;;File created using SAA zone 5 
02 Jul 2007 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40
03 Jul 2007 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40
04 Jul 2007 233.16 53.19 234.16 53.19 235.16 53.19 236.16 53.19 237.16 53.19 238.16 53.19 239.16 53.19 240.16 53.19 241.16 53.19 242.16 53.19 243.16 53.19 244.16 53.19 245.16 53.19 246.16 53.19 247.16 53.19 248.16 53.19 249.16 53.19 250.16 53.19 251.16 53.19 252.16 53.19 253.16 53.19 254.16 53.19 255.16 53.19 256.16 53.19 257.16 53.19 258.16 53.19 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19
05 Jul 2007 233.63 53.19 234.63 53.19 235.63 53.19 236.63 53.19 237.63 53.19 238.63 53.19 239.63 53.19 240.63 53.19 241.63 53.19 242.63 53.19 243.63 53.19 244.63 53.19 245.63 53.19 246.63 53.19 247.63 53.19 248.63 53.19 249.63 53.19 250.63 53.19 251.63 53.19 252.63 53.19 253.63 53.19 254.63 53.19 255.63 53.19 256.63 53.19 257.63 53.19 258.63 53.19 259.63 53.19 260.63 53.19 261.63 53.19 262.63 53.19 263.63 53.19
06 Jul 2007 234.10 53.39 235.10 53.39 236.10 53.39 237.10 53.39 238.10 53.39 239.10 53.39 240.10 53.39 241.10 53.39 242.10 53.39 243.10 53.39 244.10 53.39 245.10 53.39 246.10 53.39 247.10 53.39 248.10 53.39 249.10 53.39 250.10 53.39 251.10 53.39 252.10 53.39 253.10 53.39 254.10 53.39 255.10 53.39 256.10 53.39 257.10 53.39 258.10 53.39 259.10 53.39 260.10 53.39 261.10 53.39 262.10 53.39 263.10 53.39 264.10 53.39
07 Jul 2007 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40
08 Jul 2007 234.79 53.41 235.79 53.41 236.79 53.41 237.79 53.41 238.79 53.41 239.79 53.41 240.79 53.41 241.79 53.41 242.79 53.41 243.79 53.41 244.79 53.41 245.79 53.41 246.79 53.41 247.79 53.41 248.79 53.41 249.79 53.41 250.79 53.41 251.79 53.41 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41
09 Jul 2007 235.22 53.42 236.22 53.42 237.22 53.42 238.22 53.42 239.22 53.42 240.22 53.42 241.22 53.42 242.22 53.42 243.22 53.42 244.22 53.42 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42 262.22 53.42 263.22 53.42 264.22 53.42 265.22 53.42 266.22 53.42 267.22 53.42 268.22 53.42 269.22 53.42 270.22 53.42 271.22 53.42 272.22 53.42 273.22 53.42
10 Jul 2007 235.64 53.45 236.64 53.45 237.64 53.45 238.64 53.45 239.64 53.45 240.64 53.45 241.64 53.45 242.64 53.45 243.64 53.45 244.64 53.45 245.64 53.45 246.64 53.45 247.64 53.45 248.64 53.45 249.64 53.45 250.64 53.45 251.64 53.45 252.64 53.45 253.64 53.45 254.64 53.45 255.64 53.45 256.64 53.45 257.64 53.45 258.64 53.45 259.64 53.45 260.64 53.45 261.64 53.45 262.64 53.45 263.64 53.45 264.64 53.45 265.64 53.45 266.64 53.45 267.64 53.45 268.64 53.45 269.64 53.45 270.64 53.45 271.64 53.45 272.64 53.45 273.64 53.45
11 Jul 2007 236.05 53.48 237.05 53.48 238.05 53.48 239.05 53.48 240.05 53.48 241.05 53.48 242.05 53.48 243.05 53.48 244.05 53.48 245.05 53.48 246.05 53.48 247.05 53.48 248.05 53.48 249.05 53.48 250.05 53.48 251.05 53.48 252.05 53.48 253.05 53.48 254.05 53.48 255.05 53.48 256.05 53.48 257.05 53.48 258.05 53.48 259.05 53.48 260.05 53.48 261.05 53.48 262.05 53.48 263.05 53.48 264.05 53.48 265.05 53.48 266.05 53.48 267.05 53.48 268.05 53.48 269.05 53.48 270.05 53.48 271.05 53.48 272.05 53.48 273.05 53.48 274.05 53.48
12 Jul 2007 236.46 53.53 237.46 53.53 238.46 53.53 239.46 53.53 240.46 53.53 241.46 53.53 242.46 53.53 243.46 53.53 244.46 53.53 245.46 53.53 246.46 53.53 247.46 53.53 248.46 53.53 249.46 53.53 250.46 53.53 251.46 53.53 252.46 53.53 253.46 53.53 254.46 53.53 255.46 53.53 256.46 53.53 257.46 53.53 258.46 53.53 259.46 53.53 260.46 53.53 261.46 53.53 262.46 53.53 263.46 53.53 264.46 53.53 265.46 53.53 266.46 53.53 267.46 53.53 268.46 53.53 269.46 53.53 270.46 53.53 271.46 53.53 272.46 53.53 273.46 53.53 274.46 53.53
13 Jul 2007 236.95 53.58 237.95 53.58 238.95 53.58 239.95 53.58 240.95 53.58 241.95 53.58 242.95 53.58 243.95 53.58 244.95 53.58 245.95 53.58 246.95 53.58 247.95 53.58 248.95 53.58 249.95 53.58 250.95 53.58 251.95 53.58 252.95 53.58 253.95 53.58 254.95 53.58 255.95 53.58 256.95 53.58 257.95 53.58 258.95 53.58 259.95 53.58 260.95 53.58 261.95 53.58 262.95 53.58 263.95 53.58 264.95 53.58 265.95 53.58 266.95 53.58 267.95 53.58 268.95 53.58 269.95 53.58 270.95 53.58 271.95 53.58 272.95 53.58 273.95 53.58 274.95 53.58
14 Jul 2007 237.36 53.65 238.36 53.65 239.36 53.65 240.36 53.65 241.36 53.65 242.36 53.65 243.36 53.65 244.36 53.65 245.36 53.65 246.36 53.65 247.36 53.65 248.36 53.65 249.36 53.65 250.36 53.65 251.36 53.65 252.36 53.65 253.36 53.65 254.36 53.65 255.36 53.65 256.36 53.65 257.36 53.65 258.36 53.65 259.36 53.65 260.36 53.65 261.36 53.65 262.36 53.65 263.36 53.65 264.36 53.65 265.36 53.65 266.36 53.65 267.36 53.65 268.36 53.65 269.36 53.65 270.36 53.65 271.36 53.65 272.36 53.65 273.36 53.65 274.36 53.65 275.36 53.65
15 Jul 2007 237.76 53.94 238.76 53.94 239.76 53.94 240.76 53.94 241.76 53.94 242.76 53.94 243.76 53.94 244.76 53.94 245.76 53.94 246.76 53.94 247.76 53.94 248.76 53.94 249.76 53.94 250.76 53.94 251.76 53.94 252.76 53.94 253.76 53.94 254.76 53.94 255.76 53.94 256.76 53.94 257.76 53.94 258.76 53.94 259.76 53.94 260.76 53.94 261.76 53.94 262.76 53.94 263.76 53.94 264.76 53.94 265.76 53.94 266.76 53.94 267.76 53.94 268.76 53.94 269.76 53.94 270.76 53.94 271.76 53.94 272.76 53.94 273.76 53.94 274.76 53.94 275.76 53.94 276.76 53.94
16 Jul 2007 238.16 54.04 239.16 54.04 240.16 54.04 241.16 54.04 242.16 54.04 243.16 54.04 244.16 54.04 245.16 54.04 246.16 54.04 247.16 54.04 248.16 54.04 249.16 54.04 250.16 54.04 251.16 54.04 252.16 54.04 253.16 54.04 254.16 54.04 255.16 54.04 256.16 54.04 257.16 54.04 258.16 54.04 259.16 54.04 260.16 54.04 261.16 54.04 262.16 54.04 263.16 54.04 264.16 54.04 265.16 54.04 266.16 54.04 267.16 54.04 268.16 54.04 269.16 54.04 270.16 54.04 271.16 54.04 272.16 54.04 273.16 54.04 274.16 54.04 275.16 54.04 276.16 54.04 277.16 54.04
17 Jul 2007 238.55 54.16 239.55 54.16 240.55 54.16 241.55 54.16 242.55 54.16 243.55 54.16 244.55 54.16 245.55 54.16 246.55 54.16 247.55 54.16 248.55 54.16 249.55 54.16 250.55 54.16 251.55 54.16 252.55 54.16 253.55 54.16 254.55 54.16 255.55 54.16 256.55 54.16 257.55 54.16 258.55 54.16 259.55 54.16 260.55 54.16 261.55 54.16 262.55 54.16 263.55 54.16 264.55 54.16 265.55 54.16 266.55 54.16 267.55 54.16 268.55 54.16 269.55 54.16 270.55 54.16 271.55 54.16 272.55 54.16 273.55 54.16 274.55 54.16 275.55 54.16 276.55 54.16 277.55 54.16
18 Jul 2007 238.95 54.50 239.95 54.50 240.95 54.50 241.95 54.50 242.95 54.50 243.95 54.50 244.95 54.50 245.95 54.50 246.95 54.50 247.95 54.50 248.95 54.50 249.95 54.50 250.95 54.50 251.95 54.50 252.95 54.50 253.95 54.50 254.95 54.50 255.95 54.50 256.95 54.50 257.95 54.50 258.95 54.50 259.95 54.50 260.95 54.50 261.95 54.50 262.95 54.50 263.95 54.50 264.95 54.50 265.95 54.50 266.95 54.50 267.95 54.50 268.95 54.50 269.95 54.50 270.95 54.50 271.95 54.50 272.95 54.50 273.95 54.50 274.95 54.50 275.95 54.50 276.95 54.50 277.95 54.20 278.95 53.72
19 Jul 2007 239.47 54.66 240.47 54.66 241.47 54.66 242.47 54.66 243.47 54.66 244.47 54.66 245.47 54.66 246.47 54.66 247.47 54.66 248.47 54.66 249.47 54.66 250.47 54.66 251.47 54.66 252.47 54.66 253.47 54.66 254.47 54.66 255.47 54.66 256.47 54.66 257.47 54.66 258.47 54.66 259.47 54.66 260.47 54.66 261.47 54.66 262.47 54.66 263.47 54.66 264.47 54.66 265.47 54.66 266.47 54.66 267.47 54.66 268.47 54.66 269.47 54.66 270.47 54.66 271.47 54.32 272.47 53.95 273.47 53.55 274.47 53.12 275.47 52.64 276.47 52.12 277.47 51.53 278.47 50.86 279.47 50.42
20 Jul 2007 239.84 55.04 240.84 55.04 241.84 55.04 242.84 55.04 243.84 55.04 244.84 55.04 245.84 55.04 246.84 55.04 247.84 55.04 248.84 55.04 249.84 55.04 250.84 55.04 251.84 55.04 252.84 55.04 253.84 55.04 254.84 55.04 255.84 55.04 256.84 55.04 257.84 55.04 258.84 55.04 259.84 55.04 260.84 55.04 261.84 55.04 262.84 55.04 263.84 55.04 264.84 54.94 265.84 54.64 266.84 54.33 267.84 54.00 268.84 53.66 269.84 53.29 270.84 52.90 271.84 52.48 272.84 52.04 273.84 51.55 274.84 51.03 275.84 50.71 276.84 50.67 277.84 50.43 278.84 50.39 279.84 50.34
21 Jul 2007 240.21 55.23 241.21 55.23 242.21 55.23 243.21 55.23 244.21 55.23 245.21 55.23 246.21 55.23 247.21 55.23 248.21 55.23 249.21 55.23 250.21 55.23 251.21 55.23 252.21 55.23 253.21 55.23 254.21 55.23 255.21 55.23 256.21 55.23 257.21 55.23 258.21 55.23 259.21 55.23 260.21 55.23 261.21 55.05 262.21 54.77 263.21 54.48 264.21 54.18 265.21 53.86 266.21 53.53 267.21 53.19 268.21 52.83 269.21 52.45 270.21 52.05 271.21 51.62 272.21 51.17 273.21 51.11 274.21 50.88 275.21 50.85 276.21 50.81 277.21 50.77 278.21 50.53 279.21 50.49 280.21 50.44
22 Jul 2007 240.57 55.65 241.57 55.65 242.57 55.65 243.57 55.65 244.57 55.65 245.57 55.65 246.57 55.65 247.57 55.65 248.57 55.65 249.57 55.65 250.57 55.65 251.57 55.65 252.57 55.65 253.57 55.65 254.57 55.65 255.57 55.65 256.57 55.65 257.57 55.53 258.57 55.27 259.57 55.00 260.57 54.73 261.57 54.44 262.57 54.14 263.57 53.84 264.57 53.52 265.57 53.20 266.57 52.85 267.57 52.50 268.57 52.13 269.57 51.74 270.57 51.66 271.57 51.44 272.57 51.41 273.57 51.39 274.57 51.16 275.57 51.13 276.57 51.09 277.57 51.05 278.57 50.81 279.57 50.77 280.57 50.73 281.57 50.68
23 Jul 2007 240.92 56.07 241.92 56.07 242.92 56.07 243.92 56.07 244.92 56.07 245.92 56.07 246.92 56.07 247.92 56.07 248.92 56.07 249.92 56.07 250.92 56.07 251.92 56.07 252.92 56.07 253.92 56.07 254.92 56.07 255.92 55.83 256.92 55.57 257.92 55.31 258.92 55.05 259.92 54.77 260.92 54.49 261.92 54.20 262.92 53.91 263.92 53.60 264.92 53.28 265.92 52.96 266.92 52.62 267.92 52.38 268.92 52.16 269.92 52.14 270.92 52.12 271.92 51.90 272.92 51.87 273.92 51.65 274.92 51.62 275.92 51.59 276.92 51.55 277.92 51.32 278.92 51.28 279.92 51.24 280.92 51.20 281.92 51.16 282.92 50.91
24 Jul 2007 241.27 56.48 242.27 56.48 243.27 56.48 244.27 56.48 245.27 56.48 246.27 56.48 247.27 56.48 248.27 56.48 249.27 56.48 250.27 56.48 251.27 56.48 252.27 56.48 253.27 56.48 254.27 56.44 255.27 56.19 256.27 55.94 257.27 55.69 258.27 55.43 259.27 55.17 260.27 54.89 261.27 54.62 262.27 54.33 263.27 54.04 264.27 53.75 265.27 53.44 266.27 53.25 267.27 53.03 268.27 53.02 269.27 52.80 270.27 52.78 271.27 52.56 272.27 52.53 273.27 52.31 274.27 52.28 275.27 52.26 276.27 52.03 277.27 52.00 278.27 51.96 279.27 51.93 280.27 51.69 281.27 51.65 282.27 51.61 283.27 51.57
25 Jul 2007 241.82 56.68 242.82 56.68 243.82 56.68 244.82 56.68 245.82 56.68 246.82 56.68 247.82 56.68 248.82 56.68 249.82 56.68 250.82 56.68 251.82 56.68 252.82 56.68 253.82 56.68 254.82 56.68 255.82 56.56 256.82 56.31 257.82 56.06 258.82 55.81 259.82 55.55 260.82 55.29 261.82 55.02 262.82 54.74 263.82 54.46 264.82 54.23 265.82 54.01 266.82 54.00 267.82 53.78 268.82 53.56 269.82 53.55 270.82 53.33 271.82 53.31 272.82 53.28 273.82 53.06 274.82 53.04 275.82 52.81 276.82 52.78 277.82 52.76 278.82 52.53 279.82 52.49 280.82 52.46 281.82 52.43 282.82 52.19 283.82 52.15
26 Jul 2007 242.16 57.04 243.16 57.04 244.16 57.04 245.16 57.04 246.16 57.04 247.16 57.04 248.16 57.04 249.16 57.04 250.16 57.04 251.16 57.04 252.16 57.04 253.16 57.04 254.16 57.04 255.16 57.04 256.16 57.04 257.16 57.00 258.16 56.76 259.16 56.52 260.16 56.27 261.16 56.02 262.16 55.76 263.16 55.50 264.16 55.23 265.16 54.96 266.16 54.94 267.16 54.72 268.16 54.71 269.16 54.49 270.16 54.27 271.16 54.26 272.16 54.04 273.16 54.02 274.16 54.00 275.16 53.77 276.16 53.75 277.16 53.53 278.16 53.50 279.16 53.47 280.16 53.25 281.16 53.22 282.16 53.19 283.16 53.15
27 Jul 2007 242.47 57.14 243.47 57.14 244.47 57.14 245.47 57.14 246.47 57.14 247.47 57.14 248.47 57.14 249.47 57.14 250.47 57.14 251.47 57.14 252.47 57.14 253.47 57.14 254.47 57.14 255.47 57.14 256.47 57.14 257.47 57.14 258.47 57.14 259.47 57.14 260.47 57.14 261.47 56.96 262.47 56.72 263.47 56.47 264.47 56.22 265.47 55.97 266.47 55.75 267.47 55.74 268.47 55.53 269.47 55.51 270.47 55.29 271.47 55.08 272.47 55.06 273.47 54.84 274.47 54.82 275.47 54.61 276.47 54.59 277.47 54.56 278.47 54.34 279.47 54.32 280.47 54.09 281.47 54.07 282.47 54.04 283.47 53.82 284.47 53.79
28 Jul 2007 242.77 57.17 243.77 57.17 244.77 57.17 245.77 57.17 246.77 57.17 247.77 57.17 248.77 57.17 249.77 57.17 250.77 57.17 251.77 57.17 252.77 57.17 253.77 57.17 254.77 57.17 255.77 57.17 256.77 57.17 257.77 57.17 258.77 57.17 259.77 57.17 260.77 57.17 261.77 57.17 262.77 57.17 263.77 57.17 264.77 57.17 265.77 57.11 266.77 56.87 267.77 56.63 268.77 56.58 269.77 56.37 270.77 56.15 271.77 56.14 272.77 55.92 273.77 55.91 274.77 55.69 275.77 55.68 276.77 55.46 277.77 55.44 278.77 55.22 279.77 55.20 280.77 54.98 281.77 54.96 282.77 54.94 283.77 54.72 284.77 54.69
29 Jul 2007 243.06 57.13 244.06 57.13 245.06 57.13 246.06 57.13 247.06 57.13 248.06 57.13 249.06 57.13 250.06 57.13 251.06 57.13 252.06 57.13 253.06 57.13 254.06 57.13 255.06 57.13 256.06 57.13 257.06 57.13 258.06 57.13 259.06 57.13 260.06 57.13 261.06 57.13 262.06 57.13 263.06 57.13 264.06 57.13 265.06 57.13 266.06 57.13 267.06 57.13 268.06 57.13 269.06 57.13 270.06 57.13 271.06 57.13 272.06 56.97 273.06 56.76 274.06 56.75 275.06 56.53 276.06 56.52 277.06 56.31 278.06 56.29 279.06 56.08 280.06 56.06 281.06 55.85 282.06 55.83 283.06 55.61 284.06 55.59
30 Jul 2007 243.65 57.02 244.65 57.02 245.65 57.02 246.65 57.02 247.65 57.02 248.65 57.02 249.65 57.02 250.65 57.02 251.65 57.02 252.65 57.02 253.65 57.02 254.65 57.02 255.65 57.02 256.65 57.02 257.65 57.02 258.65 57.02 259.65 57.02 260.65 57.02 261.65 57.02 262.65 57.02 263.65 57.02 264.65 57.02 265.65 57.02 266.65 57.02 267.65 57.02 268.65 57.02 269.65 57.02 270.65 57.02 271.65 57.02 272.65 57.02 273.65 57.02 274.65 57.02 275.65 57.02 276.65 57.02 277.65 57.00 278.65 56.99 279.65 56.78 280.65 56.57 281.65 56.56 282.65 56.35 283.65 56.33 284.65 56.12
31 Jul 2007 243.82 56.66 244.82 56.66 245.82 56.66 246.82 56.66 247.82 56.66 248.82 56.66 249.82 56.66 250.82 56.66 251.82 56.66 252.82 56.66 253.82 56.66 254.82 56.66 255.82 56.66 256.82 56.66 257.82 56.66 258.82 56.66 259.82 56.66 260.82 56.66 261.82 56.66 262.82 56.66 263.82 56.66 264.82 56.66 265.82 56.66 266.82 56.66 267.82 56.66 268.82 56.66 269.82 56.66 270.82 56.66 271.82 56.66 272.82 56.66 273.82 56.66 274.82 56.66 275.82 56.66 276.82 56.66 277.82 56.66 278.82 56.66 279.82 56.66 280.82 56.66 281.82 56.66 282.82 56.66 283.82 56.66 284.82 56.66 285.82 56.60
01 Aug 2007 244.17 56.26 245.17 56.26 246.17 56.26 247.17 56.26 248.17 56.26 249.17 56.26 250.17 56.26 251.17 56.26 252.17 56.26 253.17 56.26 254.17 56.26 255.17 56.26 256.17 56.26 257.17 56.26 258.17 56.26 259.17 56.26 260.17 56.26 261.17 56.26 262.17 56.26 263.17 56.26 264.17 56.26 265.17 56.26 266.17 56.26 267.17 56.26 268.17 56.26 269.17 56.26 270.17 56.26 271.17 56.26 272.17 56.26 273.17 56.26 274.17 56.26 275.17 56.26 276.17 56.26 277.17 56.26 278.17 56.26 279.17 56.26 280.17 56.26 281.17 56.26 282.17 56.26 283.17 56.26 284.17 56.26 285.17 56.26 286.17 56.26
02 Aug 2007 244.40 56.04 245.40 56.04 246.40 56.04 247.40 56.04 248.40 56.04 249.40 56.04 250.40 56.04 251.40 56.04 252.40 56.04 253.40 56.04 254.40 56.04 255.40 56.04 256.40 56.04 257.40 56.04 258.40 56.04 259.40 56.04 260.40 56.04 261.40 56.04 262.40 56.04 263.40 56.04 264.40 56.04 265.40 56.04 266.40 56.04 267.40 56.04 268.40 56.04 269.40 56.04 270.40 56.04 271.40 56.04 272.40 56.04 273.40 56.04 274.40 56.04 275.40 56.04 276.40 56.04 277.40 56.04 278.40 56.04 279.40 56.04 280.40 56.04 281.40 56.04 282.40 56.04 283.40 56.04 284.40 56.04 285.40 56.04
03 Aug 2007 244.60 55.62 245.60 55.62 246.60 55.62 247.60 55.62 248.60 55.62 249.60 55.62 250.60 55.62 251.60 55.62 252.60 55.62 253.60 55.62 254.60 55.62 255.60 55.62 256.60 55.62 257.60 55.62 258.60 55.62 259.60 55.62 260.60 55.62 261.60 55.62 262.60 55.62 263.60 55.62 264.60 55.62 265.60 55.62 266.60 55.62 267.60 55.62 268.60 55.62 269.60 55.62 270.60 55.62 271.60 55.62 272.60 55.62 273.60 55.62 274.60 55.62 275.60 55.62 276.60 55.62 277.60 55.62 278.60 55.62 279.60 55.62 280.60 55.62 281.60 55.62 282.60 55.62 283.60 55.62 284.60 55.62 285.60 55.62 286.60 55.62
04 Aug 2007 245.25 55.21 246.25 55.21 247.25 55.21 248.25 55.21 249.25 55.21 250.25 55.21 251.25 55.21 252.25 55.21 253.25 55.21 254.25 55.21 255.25 55.21 256.25 55.21 257.25 55.21 258.25 55.21 259.25 55.21 260.25 55.21 261.25 55.21 262.25 55.21 263.25 55.21 264.25 55.21 265.25 55.21 266.25 55.21 267.25 55.21 268.25 55.21 269.25 55.21 270.25 55.21 271.25 55.21 272.25 55.21 273.25 55.21 274.25 55.21 275.25 55.21 276.25 55.21 277.25 55.21 278.25 55.21 279.25 55.21 280.25 55.21 281.25 55.21 282.25 55.21 283.25 55.21 284.25 55.21 285.25 55.21 286.25 55.21 287.25 55.21
05 Aug 2007 245.43 55.02 246.43 55.02 247.43 55.02 248.43 55.02 249.43 55.02 250.43 55.02 251.43 55.02 252.43 55.02 253.43 55.02 254.43 55.02 255.43 55.02 256.43 55.02 257.43 55.02 258.43 55.02 259.43 55.02 260.43 55.02 261.43 55.02 262.43 55.02 263.43 55.02 264.43 55.02 265.43 55.02 266.43 55.02 267.43 55.02 268.43 55.02 269.43 55.02 270.43 55.02 271.43 55.02 272.43 55.02 273.43 55.02 274.43 55.02 275.43 55.02 276.43 55.02 277.43 55.02 278.43 55.02 279.43 55.02 280.43 55.02 281.43 55.02 282.43 55.02 283.43 55.02 284.43 55.02 285.43 55.02 286.43 55.02 287.43 55.02
06 Aug 2007 245.59 54.64 246.59 54.64 247.59 54.64 248.59 54.64 249.59 54.64 250.59 54.64 251.59 54.64 252.59 54.64 253.59 54.64 254.59 54.64 255.59 54.64 256.59 54.64 257.59 54.64 258.59 54.64 259.59 54.64 260.59 54.64 261.59 54.64 262.59 54.64 263.59 54.64 264.59 54.64 265.59 54.64 266.59 54.64 267.59 54.64 268.59 54.64 269.59 54.64 270.59 54.64 271.59 54.64 272.59 54.64 273.59 54.64 274.59 54.64 275.59 54.64 276.59 54.64 277.59 54.64 278.59 54.64 279.59 54.64 280.59 54.64 281.59 54.64 282.59 54.64 283.59 54.64 284.59 54.64 285.59 54.64 286.59 54.64 287.59 54.64
07 Aug 2007 245.72 54.48 246.72 54.48 247.72 54.48 248.72 54.48 249.72 54.48 250.72 54.48 251.72 54.48 252.72 54.48 253.72 54.48 254.72 54.48 255.72 54.48 256.72 54.48 257.72 54.48 258.72 54.48 259.72 54.48 260.72 54.48 261.72 54.48 262.72 54.48 263.72 54.48 264.72 54.48 265.72 54.48 266.72 54.48 267.72 54.48 268.72 54.48 269.72 54.48 270.72 54.48 271.72 54.48 272.72 54.48 273.72 54.48 274.72 54.48 275.72 54.48 276.72 54.48 277.72 54.48 278.72 54.48 279.72 54.48 280.72 54.48 281.72 54.48 282.72 54.48 283.72 54.48 284.72 54.48 285.72 54.48 286.72 54.48 287.72 54.48
08 Aug 2007 246.41 54.14 247.41 54.14 248.41 54.14 249.41 54.14 250.41 54.14 251.41 54.14 252.41 54.14 253.41 54.14 254.41 54.14 255.41 54.14 256.41 54.14 257.41 54.14 258.41 54.14 259.41 54.14 260.41 54.14 261.41 54.14 262.41 54.14 263.41 54.14 264.41 54.14 265.41 54.14 266.41 54.14 267.41 54.14 268.41 54.14 269.41 54.14 270.41 54.14 271.41 54.14 272.41 54.14 273.41 54.14 274.41 54.14 275.41 54.14 276.41 54.14 277.41 54.14 278.41 54.14 279.41 54.14 280.41 54.14 281.41 54.14 282.41 54.14 283.41 54.14 284.41 54.14 285.41 54.14 286.41 54.14 287.41 54.14 288.41 54.14
09 Aug 2007 246.52 54.03 247.52 54.03 248.52 54.03 249.52 54.03 250.52 54.03 251.52 54.03 252.52 54.03 253.52 54.03 254.52 54.03 255.52 54.03 256.52 54.03 257.52 54.03 258.52 54.03 259.52 54.03 260.52 54.03 261.52 54.03 262.52 54.03 263.52 54.03 264.52 54.03 265.52 54.03 266.52 54.03 267.52 54.03 268.52 54.03 269.52 54.03 270.52 54.03 271.52 54.03 272.52 54.03 273.52 54.03 274.52 54.03 275.52 54.03 276.52 54.03 277.52 54.03 278.52 54.03 279.52 54.03 280.52 54.03 281.52 54.03 282.52 54.03 283.52 54.03 284.52 54.03 285.52 54.03 286.52 54.03 287.52 54.03 288.52 54.03 289.52 54.03
10 Aug 2007 247.90 53.93 248.90 53.93 249.90 53.93 250.90 53.93 251.90 53.93 252.90 53.93 253.90 53.93 254.90 53.93 255.90 53.93 256.90 53.93 257.90 53.93 258.90 53.93 259.90 53.93 260.90 53.93 261.90 53.93 262.90 53.93 263.90 53.93 264.90 53.93 265.90 53.93 266.90 53.93 267.90 53.93 268.90 53.93 269.90 53.93 270.90 53.93 271.90 53.93 272.90 53.93 273.90 53.93 274.90 53.93 275.90 53.93 276.90 53.93 277.90 53.93 278.90 53.93 279.90 53.93 280.90 53.93 281.90 53.93 282.90 53.93 283.90 53.93 284.90 53.93 285.90 53.93 286.90 53.93 287.90 53.93 288.90 53.93
11 Aug 2007 248.64 53.64 249.64 53.64 250.64 53.64 251.64 53.64 252.64 53.64 253.64 53.64 254.64 53.64 255.64 53.64 256.64 53.64 257.64 53.64 258.64 53.64 259.64 53.64 260.64 53.64 261.64 53.64 262.64 53.64 263.64 53.64 264.64 53.64 265.64 53.64 266.64 53.64 267.64 53.64 268.64 53.64 269.64 53.64 270.64 53.64 271.64 53.64 272.64 53.64 273.64 53.64 274.64 53.64 275.64 53.64 276.64 53.64 277.64 53.64 278.64 53.64 279.64 53.64 280.64 53.64 281.64 53.64 282.64 53.64 283.64 53.64 284.64 53.64 285.64 53.64 286.64 53.64 287.64 53.64 288.64 53.64 289.64 53.64
12 Aug 2007 249.39 53.57 250.39 53.57 251.39 53.57 252.39 53.57 253.39 53.57 254.39 53.57 255.39 53.57 256.39 53.57 257.39 53.57 258.39 53.57 259.39 53.57 260.39 53.57 261.39 53.57 262.39 53.57 263.39 53.57 264.39 53.57 265.39 53.57 266.39 53.57 267.39 53.57 268.39 53.57 269.39 53.57 270.39 53.57 271.39 53.57 272.39 53.57 273.39 53.57 274.39 53.57 275.39 53.57 276.39 53.57 277.39 53.57 278.39 53.57 279.39 53.57 280.39 53.57 281.39 53.57 282.39 53.57 283.39 53.57 284.39 53.57 285.39 53.57 286.39 53.57 287.39 53.57 288.39 53.57 289.39 53.57 290.39 53.57
13 Aug 2007 250.17 53.52 251.17 53.52 252.17 53.52 253.17 53.52 254.17 53.52 255.17 53.52 256.17 53.52 257.17 53.52 258.17 53.52 259.17 53.52 260.17 53.52 261.17 53.52 262.17 53.52 263.17 53.52 264.17 53.52 265.17 53.52 266.17 53.52 267.17 53.52 268.17 53.52 269.17 53.52 270.17 53.52 271.17 53.52 272.17 53.52 273.17 53.52 274.17 53.52 275.17 53.52 276.17 53.52 277.17 53.52 278.17 53.52 279.17 53.52 280.17 53.52 281.17 53.52 282.17 53.52 283.17 53.52 284.17 53.52 285.17 53.52 286.17 53.52 287.17 53.52 288.17 53.52 289.17 53.52 290.17 53.52 291.17 53.52
14 Aug 2007 251.66 53.47 252.66 53.47 253.66 53.47 254.66 53.47 255.66 53.47 256.66 53.47 257.66 53.47 258.66 53.47 259.66 53.47 260.66 53.47 261.66 53.47 262.66 53.47 263.66 53.47 264.66 53.47 265.66 53.47 266.66 53.47 267.66 53.47 268.66 53.47 269.66 53.47 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47 282.66 53.47 283.66 53.47 284.66 53.47 285.66 53.47 286.66 53.47 287.66 53.47 288.66 53.47 289.66 53.47 290.66 53.47 291.66 53.47
15 Aug 2007 252.46 53.44 253.46 53.44 254.46 53.44 255.46 53.44 256.46 53.44 257.46 53.44 258.46 53.44 259.46 53.44 260.46 53.44 261.46 53.44 262.46 53.44 263.46 53.44 264.46 53.44 265.46 53.44 266.46 53.44 267.46 53.44 268.46 53.44 269.46 53.44 270.46 53.44 271.46 53.44 272.46 53.44 273.46 53.44 274.46 53.44 275.46 53.44 276.46 53.44 277.46 53.44 278.46 53.44 279.46 53.44 280.46 53.44 281.46 53.44 282.46 53.44 283.46 53.44 284.46 53.44 285.46 53.44 286.46 53.44 287.46 53.44 288.46 53.44 289.46 53.44 290.46 53.44 291.46 53.44 292.46 53.44
16 Aug 2007 253.29 53.42 254.29 53.42 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42
17 Aug 2007 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41
18 Aug 2007 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40
19 Aug 2007 256.52 53.19 257.52 53.19 258.52 53.19 259.52 53.19 260.52 53.19 261.52 53.19 262.52 53.19 263.52 53.19 264.52 53.19 265.52 53.19 266.52 53.19 267.52 53.19 268.52 53.19 269.52 53.19 270.52 53.19 271.52 53.19 272.52 53.19 273.52 53.19 274.52 53.19 275.52 53.19 276.52 53.19 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19 281.52 53.19 282.52 53.19 283.52 53.19 284.52 53.19 285.52 53.19 286.52 53.19 287.52 53.19 288.52 53.19 289.52 53.19 290.52 53.19 291.52 53.19 292.52 53.19 293.52 53.19 294.52 53.19 295.52 53.19
20 Aug 2007 257.43 53.19 258.43 53.19 259.43 53.19 260.43 53.19 261.43 53.19 262.43 53.19 263.43 53.19 264.43 53.19 265.43 53.19 266.43 53.19 267.43 53.19 268.43 53.19 269.43 53.19 270.43 53.19 271.43 53.19 272.43 53.19 273.43 53.19 274.43 53.19 275.43 53.19 276.43 53.19 277.43 53.19 278.43 53.19 279.43 53.19 280.43 53.19 281.43 53.19 282.43 53.19 283.43 53.19 284.43 53.19 285.43 53.19 286.43 53.19 287.43 53.19 288.43 53.19 289.43 53.19 290.43 53.19 291.43 53.19 292.43 53.19 293.43 53.19 294.43 53.19 295.43 53.19 296.43 53.19
21 Aug 2007 258.36 53.39 259.36 53.39 260.36 53.39 261.36 53.39 262.36 53.39 263.36 53.39 264.36 53.39 265.36 53.39 266.36 53.39 267.36 53.39 268.36 53.39 269.36 53.39 270.36 53.39 271.36 53.39 272.36 53.39 273.36 53.39 274.36 53.39 275.36 53.39 276.36 53.39 277.36 53.39 278.36 53.39 279.36 53.39 280.36 53.39 281.36 53.39 282.36 53.39 283.36 53.39 284.36 53.39 285.36 53.39 286.36 53.39 287.36 53.39 288.36 53.39 289.36 53.39 290.36 53.39 291.36 53.39 292.36 53.39 293.36 53.39 294.36 53.39 295.36 53.39 296.36 53.39 297.36 53.39
22 Aug 2007 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40
23 Aug 2007 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40
24 Aug 2007 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40
25 Aug 2007 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40
26 Aug 2007 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40
27 Aug 2007 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40
28 Aug 2007 265.18 53.39 266.18 53.39 267.18 53.39 268.18 53.39 269.18 53.39 270.18 53.39 271.18 53.39 272.18 53.39 273.18 53.39 274.18 53.39 275.18 53.39 276.18 53.39 277.18 53.39 278.18 53.39 279.18 53.39 280.18 53.39 281.18 53.39 282.18 53.39 283.18 53.39 284.18 53.39 285.18 53.39 286.18 53.39 287.18 53.39 288.18 53.39 289.18 53.39 290.18 53.39 291.18 53.39 292.18 53.39 293.18 53.39 294.18 53.39 295.18 53.39 296.18 53.39 297.18 53.39 298.18 53.39 299.18 53.39 300.18 53.39 301.18 53.39 302.18 53.39 303.18 53.39 304.18 53.39 305.18 53.39
29 Aug 2007 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19 300.33 53.19 301.33 53.19 302.33 53.19 303.33 53.19 304.33 53.19 305.33 53.19 306.33 53.19
30 Aug 2007 266.92 53.19 267.92 53.19 268.92 53.19 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19 278.92 53.19 279.92 53.19 280.92 53.19 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19 299.92 53.19 300.92 53.19 301.92 53.19 302.92 53.19 303.92 53.19 304.92 53.19 305.92 53.19 306.92 53.19 307.92 53.19
31 Aug 2007 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40
01 Sep 2007 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41 301.39 53.41 302.39 53.41 303.39 53.41 304.39 53.41 305.39 53.41 306.39 53.41 307.39 53.41 308.39 53.41 309.39 53.41 310.39 53.41
02 Sep 2007 270.67 53.42 271.67 53.42 272.67 53.42 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42 278.67 53.42 279.67 53.42 280.67 53.42 281.67 53.42 282.67 53.42 283.67 53.42 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42 290.67 53.42 291.67 53.42 292.67 53.42 293.67 53.42 294.67 53.42 295.67 53.42 296.67 53.42 297.67 53.42 298.67 53.42 299.67 53.42 300.67 53.42 301.67 53.42 302.67 53.42 303.67 53.42 304.67 53.42 305.67 53.42 306.67 53.42 307.67 53.42 308.67 53.42 309.67 53.42 310.67 53.42 311.67 53.42
03 Sep 2007 271.99 53.44 272.99 53.44 273.99 53.44 274.99 53.44 275.99 53.44 276.99 53.44 277.99 53.44 278.99 53.44 279.99 53.44 280.99 53.44 281.99 53.44 282.99 53.44 283.99 53.44 284.99 53.44 285.99 53.44 286.99 53.44 287.99 53.44 288.99 53.44 289.99 53.44 290.99 53.44 291.99 53.44 292.99 53.44 293.99 53.44 294.99 53.44 295.99 53.44 296.99 53.44 297.99 53.44 298.99 53.44 299.99 53.44 300.99 53.44 301.99 53.44 302.99 53.44 303.99 53.44 304.99 53.44 305.99 53.44 306.99 53.44 307.99 53.44 308.99 53.44 309.99 53.44 310.99 53.44 311.99 53.44 312.99 53.44
04 Sep 2007 272.45 53.28 273.45 53.28 274.45 53.28 275.45 53.28 276.45 53.28 277.45 53.28 278.45 53.28 279.45 53.28 280.45 53.28 281.45 53.28 282.45 53.28 283.45 53.28 284.45 53.28 285.45 53.28 286.45 53.28 287.45 53.28 288.45 53.28 289.45 53.28 290.45 53.28 291.45 53.28 292.45 53.28 293.45 53.28 294.45 53.28 295.45 53.28 296.45 53.28 297.45 53.28 298.45 53.28 299.45 53.28 300.45 53.28 301.45 53.28 302.45 53.28 303.45 53.28 304.45 53.28 305.45 53.28 306.45 53.28 307.45 53.28 308.45 53.28 309.45 53.28 310.45 53.28 311.45 53.28 312.45 53.28 313.45 53.28 314.45 53.28 315.45 53.28
05 Sep 2007 273.84 52.92 274.84 52.92 275.84 52.92 276.84 52.92 277.84 52.92 278.84 52.92 279.84 52.92 280.84 52.92 281.84 52.92 282.84 52.92 283.84 52.92 284.84 52.92 285.84 52.92 286.84 52.92 287.84 52.92 288.84 52.92 289.84 52.92 290.84 52.92 291.84 52.92 292.84 52.92 293.84 52.92 294.84 52.92 295.84 52.92 296.84 52.92 297.84 52.92 298.84 52.92 299.84 52.92 300.84 52.92 301.84 52.92 302.84 52.92 303.84 52.92 304.84 52.92 305.84 52.92 306.84 52.92 307.84 52.92 308.84 52.92 309.84 52.92 310.84 52.92 311.84 52.92 312.84 52.92 313.84 52.92 314.84 52.92 315.84 52.92 316.84 52.92
06 Sep 2007 275.27 52.57 276.27 52.57 277.27 52.57 278.27 52.57 279.27 52.57 280.27 52.57 281.27 52.57 282.27 52.57 283.27 52.57 284.27 52.57 285.27 52.57 286.27 52.57 287.27 52.57 288.27 52.57 289.27 52.57 290.27 52.57 291.27 52.57 292.27 52.57 293.27 52.57 294.27 52.57 295.27 52.57 296.27 52.57 297.27 52.57 298.27 52.57 299.27 52.57 300.27 52.57 301.27 52.57 302.27 52.57 303.27 52.57 304.27 52.57 305.27 52.57 306.27 52.57 307.27 52.57 308.27 52.57 309.27 52.57 310.27 52.57 311.27 52.57 312.27 52.57 313.27 52.57 314.27 52.57 315.27 52.57 316.27 52.57 317.27 52.57 318.27 52.57
07 Sep 2007 276.74 52.44 277.74 52.44 278.74 52.44 279.74 52.44 280.74 52.44 281.74 52.44 282.74 52.44 283.74 52.44 284.74 52.44 285.74 52.44 286.74 52.44 287.74 52.44 288.74 52.44 289.74 52.44 290.74 52.44 291.74 52.44 292.74 52.44 293.74 52.44 294.74 52.44 295.74 52.44 296.74 52.44 297.74 52.44 298.74 52.44 299.74 52.44 300.74 52.44 301.74 52.44 302.74 52.44 303.74 52.44 304.74 52.44 305.74 52.44 306.74 52.44 307.74 52.44 308.74 52.44 309.74 52.44 310.74 52.44 311.74 52.44 312.74 52.44 313.74 52.44 314.74 52.44 315.74 52.44 316.74 52.44 317.74 52.44 318.74 52.44 319.74 52.44
08 Sep 2007 278.25 52.32 279.25 52.32 280.25 52.32 281.25 52.32 282.25 52.32 283.25 52.32 284.25 52.32 285.25 52.32 286.25 52.32 287.25 52.32 288.25 52.32 289.25 52.32 290.25 52.32 291.25 52.32 292.25 52.32 293.25 52.32 294.25 52.32 295.25 52.32 296.25 52.32 297.25 52.32 298.25 52.32 299.25 52.32 300.25 52.32 301.25 52.32 302.25 52.32 303.25 52.32 304.25 52.32 305.25 52.32 306.25 52.32 307.25 52.32 308.25 52.32 309.25 52.32 310.25 52.32 311.25 52.32 312.25 52.32 313.25 52.32 314.25 46.09 315.25 45.50 316.25 45.29 317.25 45.07 318.25 44.83 319.25 44.58 320.25 44.32 321.25 44.26
09 Sep 2007 279.80 52.22 280.80 52.22 281.80 52.22 282.80 52.22 283.80 52.22 284.80 52.22 285.80 52.22 286.80 52.22 287.80 52.22 288.80 52.22 289.80 52.22 290.80 52.22 291.80 52.22 292.80 52.22 293.80 52.22 294.80 52.22 295.80 52.22 296.80 52.22 297.80 52.22 298.80 52.22 299.80 42.57 300.80 42.16 301.80 41.74 302.80 41.31 303.80 40.87 304.80 40.42 305.80 39.95 306.80 39.47 307.80 38.98 308.80 38.47 309.80 37.95 310.80 37.42 311.80 37.08 312.80 36.92 313.80 36.56 314.80 36.38 315.80 36.20 316.80 36.00 317.80 35.80 318.80 35.79 319.80 35.58 320.80 35.36 321.80 35.34
10 Sep 2007 280.17 52.34 281.17 52.34 282.17 52.34 283.17 52.34 284.17 52.34 285.17 52.34 286.17 52.34 287.17 52.34 288.17 52.34 289.17 45.72 290.17 45.42 291.17 45.11 292.17 44.79 293.17 44.47 294.17 44.13 295.17 43.79 296.17 43.44 297.17 43.08 298.17 42.71 299.17 42.33 300.17 41.94 301.17 41.54 302.17 41.14 303.17 40.72 304.17 40.29 305.17 39.86 306.17 39.41 307.17 38.95 308.17 38.49 309.17 38.01 310.17 37.53 311.17 37.03 312.17 36.93 313.17 36.62 314.17 36.30 315.17 36.17 316.17 36.04 317.17 35.70 318.17 35.56 319.17 35.41 322.17 52.34 323.17 52.34 324.17 52.34 325.17 52.34
11 Sep 2007 281.80 52.27 282.80 51.80 283.80 50.66 284.80 48.84 285.80 46.35 286.80 46.07 287.80 45.78 288.80 45.49 289.80 45.19 290.80 44.89 291.80 44.57 292.80 44.25 293.80 43.93 294.80 43.60 295.80 43.26 296.80 42.91 297.80 42.55 298.80 42.19 299.80 41.82 300.80 41.44 301.80 41.06 302.80 40.66 303.80 40.26 304.80 39.85 305.80 39.43 306.80 39.01 307.80 38.58 308.80 38.14 309.80 37.69 310.80 37.23 311.80 36.97 312.80 36.51 313.80 36.43 314.80 36.15 315.80 35.87 316.80 35.78 317.80 35.49 318.80 35.39 319.80 35.29 320.80 35.19 321.80 34.89 322.80 34.79 323.80 34.68 324.80 34.58 325.80 34.48 326.80 34.39
12 Sep 2007 283.47 46.81 284.47 46.54 285.47 46.27 286.47 45.99 287.47 45.71 288.47 45.42 289.47 45.13 290.47 44.83 291.47 44.52 292.47 44.21 293.47 43.90 294.47 43.58 295.47 43.25 296.47 42.91 297.47 42.57 298.47 42.23 299.47 41.88 300.47 41.52 301.47 41.15 302.47 40.78 303.47 40.40 304.47 40.02 305.47 39.63 306.47 39.23 307.47 38.83 308.47 38.42 309.47 38.00 310.47 37.58 311.47 37.15 312.47 36.72 313.47 36.49 314.47 36.25 315.47 36.00 316.47 35.75 317.47 35.70 318.47 35.45 319.47 35.39 320.47 35.13 321.47 35.07 322.47 34.81 323.47 34.74 324.47 34.68 325.47 34.62 326.47 34.36 327.47 34.30 328.47 34.25
13 Sep 2007 285.17 46.35 286.17 46.07 287.17 45.80 288.17 45.52 289.17 45.23 290.17 44.94 291.17 44.64 292.17 44.34 293.17 44.04 294.17 43.73 295.17 43.41 296.17 43.09 297.17 42.77 298.17 42.44 299.17 42.10 300.17 41.76 301.17 41.41 302.17 41.06 303.17 40.71 304.17 40.34 305.17 39.98 306.17 39.60 307.17 39.23 308.17 38.84 309.17 38.46 310.17 38.07 311.17 37.67 312.17 37.27 313.17 36.86 314.17 36.66 315.17 36.24 316.17 36.03 317.17 35.81 318.17 35.79 319.17 35.56 320.17 35.34 321.17 35.11 322.17 35.08 323.17 34.85 324.17 34.82 325.17 34.59 326.17 34.56 327.17 34.33 328.17 34.31 329.17 34.28 330.17 34.06
14 Sep 2007 286.91 46.06 287.91 45.78 288.91 45.50 289.91 45.22 290.91 44.94 291.91 44.64 292.91 44.35 293.91 44.05 294.91 43.75 295.91 43.44 296.91 43.13 297.91 42.82 298.91 42.50 299.91 42.17 300.91 41.84 301.91 41.51 302.91 41.17 303.91 40.83 304.91 40.48 305.91 40.13 306.91 39.78 307.91 39.42 308.91 39.06 309.91 38.69 310.91 38.32 311.91 37.94 312.91 37.56 313.91 37.18 314.91 36.80 315.91 36.61 316.91 36.22 317.91 36.03 318.91 35.83 319.91 35.63 320.91 35.43 321.91 35.43 322.91 35.23 323.91 35.02 324.91 34.82 325.91 34.82 326.91 34.61 327.91 34.61 328.91 34.40 329.91 34.20 330.91 34.20 331.91 34.00
15 Sep 2007 288.69 45.95 289.69 45.68 290.69 45.40 291.69 45.12 292.69 44.84 293.69 44.55 294.69 44.26 295.69 43.96 296.69 43.66 297.69 43.36 298.69 43.06 299.69 42.75 300.69 42.43 301.69 42.12 302.69 41.80 303.69 41.47 304.69 41.14 305.69 40.81 306.69 40.48 307.69 40.14 308.69 39.80 309.69 39.45 310.69 39.10 311.69 38.75 312.69 38.39 313.69 38.03 314.69 37.67 315.69 37.31 316.69 36.94 317.69 36.57 318.69 36.40 319.69 36.22 320.69 36.05 321.69 35.87 322.69 35.69 323.69 35.51 324.69 35.33 325.69 35.14 326.69 34.96 327.69 34.77 328.69 34.79 329.69 34.61 330.69 34.42 331.69 34.44 332.69 34.26 333.69 34.08
16 Sep 2007 290.50 46.04 291.50 45.77 292.50 45.49 293.50 45.22 294.50 44.94 295.50 44.65 296.50 44.37 297.50 44.08 298.50 43.78 299.50 43.49 300.50 43.19 301.50 42.89 302.50 42.58 303.50 42.27 304.50 41.96 305.50 41.65 306.50 41.33 307.50 41.01 308.50 40.68 309.50 40.35 310.50 40.02 311.50 39.69 312.50 39.35 313.50 39.01 314.50 38.67 315.50 38.33 316.50 37.98 317.50 37.63 318.50 37.28 319.50 36.92 320.50 36.77 321.50 36.41 322.50 36.25 323.50 36.09 324.50 35.92 325.50 35.76 326.50 35.59 327.50 35.43 328.50 35.26 329.50 35.09 330.50 34.93 331.50 34.76 332.50 34.59 333.50 34.62 334.50 34.45 335.50 34.29
17 Sep 2007 292.35 46.32 293.35 46.05 294.35 45.78 295.35 45.51 296.35 45.23 297.35 44.95 298.35 44.67 299.35 44.39 300.35 44.10 301.35 43.81 302.35 43.52 303.35 43.23 304.35 42.93 305.35 42.63 306.35 42.33 307.35 42.02 308.35 41.71 309.35 41.40 310.35 41.08 311.35 40.77 312.35 40.45 313.35 40.13 314.35 39.80 315.35 39.47 316.35 39.14 317.35 38.81 318.35 38.48 319.35 38.14 320.35 37.80 321.35 37.46 322.35 37.12 323.35 36.97 324.35 36.62 325.35 36.48 326.35 36.33 327.35 35.98 328.35 35.82 329.35 35.67 330.35 35.52 331.35 35.36 332.35 35.21 333.35 35.05 334.35 35.10 335.35 34.94 336.35 34.79 337.35 34.63
18 Sep 2007 292.55 47.21 293.55 46.95 294.55 46.69 295.55 46.43 296.55 46.16 297.55 45.89 298.55 45.62 299.55 45.35 300.55 45.07 301.55 44.80 302.55 44.51 303.55 44.23 304.55 43.95 305.55 43.66 306.55 43.37 307.55 43.07 308.55 42.78 309.55 42.48 310.55 42.18 311.55 41.88 312.55 41.57 313.55 41.26 314.55 40.95 315.55 40.64 316.55 40.32 317.55 40.00 318.55 39.68 319.55 39.36 320.55 39.04 321.55 38.71 322.55 38.38 323.55 38.05 324.55 37.72 325.55 37.39 326.55 37.25 327.55 36.91 328.55 36.77 329.55 36.63 330.55 36.29 331.55 36.15 332.55 36.01 333.55 35.86 334.55 35.72 335.55 35.57 336.55 35.43 337.55 35.28 338.55 35.14 339.55 34.99 340.55 34.84
19 Sep 2007 294.46 47.82 295.46 47.56 296.46 47.31 297.46 47.05 298.46 46.79 299.46 46.52 300.46 46.26 301.46 45.99 302.46 45.72 303.46 45.45 304.46 45.18 305.46 44.90 306.46 44.62 307.46 44.34 308.46 44.06 309.46 43.77 310.46 43.48 311.46 43.19 312.46 42.90 313.46 42.60 314.46 42.31 315.46 42.01 316.46 41.71 317.46 41.40 318.46 41.10 319.46 40.79 320.46 40.48 321.46 40.16 322.46 39.85 323.46 39.53 324.46 39.21 325.46 38.89 326.46 38.57 327.46 38.25 328.46 37.92 329.46 37.59 330.46 37.46 331.46 37.13 332.46 37.00 333.46 36.87 334.46 36.53 335.46 36.40 336.46 36.26 337.46 36.12 338.46 35.98 339.46 35.85 340.46 35.71 341.46 35.57 342.46 35.43
20 Sep 2007 296.40 48.54 297.40 48.29 298.40 48.03 299.40 47.78 300.40 47.53 301.40 47.27 302.40 47.01 303.40 46.75 304.40 46.48 305.40 46.22 306.40 45.95 307.40 45.68 308.40 45.41 309.40 45.13 310.40 44.86 311.40 44.58 312.40 44.30 313.40 44.02 314.40 43.73 315.40 43.45 316.40 43.16 317.40 42.86 318.40 42.57 319.40 42.27 320.40 41.98 321.40 41.68 322.40 41.37 323.40 41.07 324.40 40.76 325.40 40.45 326.40 40.14 327.40 39.83 328.40 39.52 329.40 39.20 330.40 38.88 331.40 38.56 332.40 38.24 333.40 37.92 334.40 37.79 335.40 37.47 336.40 37.34 337.40 37.21 338.40 36.88 339.40 36.75 340.40 36.62 341.40 36.49 342.40 36.35 343.40 36.22 344.40 36.08
21 Sep 2007 298.36 49.31 299.36 49.07 300.36 48.82 301.36 48.58 302.36 48.33 303.36 48.07 304.36 47.82 305.36 47.56 306.36 47.31 307.36 47.05 308.36 46.79 309.36 46.52 310.36 46.26 311.36 45.99 312.36 45.72 313.36 45.45 314.36 45.18 315.36 44.90 316.36 44.62 317.36 44.34 318.36 44.06 319.36 43.78 320.36 43.49 321.36 43.20 322.36 42.91 323.36 42.62 324.36 42.32 325.36 42.03 326.36 41.73 327.36 41.43 328.36 41.12 329.36 40.82 330.36 40.51 331.36 40.20 332.36 39.89 333.36 39.58 334.36 39.26 335.36 38.95 336.36 38.63 337.36 38.31 338.36 38.19 339.36 37.86 340.36 37.74 341.36 37.61 342.36 37.28 343.36 37.16 344.36 37.03 345.36 36.90 346.36 36.57
22 Sep 2007 300.35 50.09 301.35 49.86 302.35 49.61 303.35 49.37 304.35 49.13 305.35 48.88 306.35 48.63 307.35 48.39 308.35 48.13 309.35 47.88 310.35 47.63 311.35 47.37 312.35 47.11 313.35 46.85 314.35 46.59 315.35 46.32 316.35 46.06 317.35 45.79 318.35 45.52 319.35 45.24 320.35 44.97 321.35 44.69 322.35 44.41 323.35 44.13 324.35 43.85 325.35 43.56 326.35 43.27 327.35 42.98 328.35 42.69 329.35 42.39 330.35 42.10 331.35 41.80 332.35 41.50 333.35 41.19 334.35 40.89 335.35 40.58 336.35 40.27 337.35 39.96 338.35 39.65 339.35 39.33 340.35 39.01 341.35 38.70 342.35 38.57 343.35 38.25 344.35 38.13 345.35 37.80 346.35 37.68 347.35 37.55 348.35 37.42
23 Sep 2007 302.35 50.82 303.35 50.59 304.35 50.35 305.35 50.12 306.35 49.88 307.35 49.64 308.35 49.40 309.35 49.15 310.35 48.91 311.35 48.66 312.35 48.41 313.35 48.16 314.35 47.91 315.35 47.66 316.35 47.40 317.35 47.14 318.35 46.88 319.35 46.62 320.35 46.36 321.35 46.09 322.35 45.82 323.35 45.55 324.35 45.28 325.35 45.00 326.35 44.72 327.35 44.44 328.35 44.16 329.35 43.88 330.35 43.59 331.35 43.30 332.35 43.01 333.35 42.72 334.35 42.42 335.35 42.12 336.35 41.82 337.35 41.52 338.35 41.22 339.35 40.91 340.35 40.60 341.35 40.29 342.35 39.97 343.35 39.66 344.35 39.34 345.35 39.02 346.35 38.90 347.35 38.58 348.35 38.45 349.35 38.13 350.35 38.00
24 Sep 2007 304.36 51.45 305.36 51.22 306.36 50.99 307.36 50.76 308.36 50.53 309.36 50.30 310.36 50.06 311.36 49.83 312.36 49.59 313.36 49.35 314.36 49.11 315.36 48.86 316.36 48.62 317.36 48.37 318.36 48.12 319.36 47.87 320.36 47.62 321.36 47.36 322.36 47.10 323.36 46.84 324.36 46.58 325.36 46.31 326.36 46.05 327.36 45.78 328.36 45.51 329.36 45.23 330.36 44.96 331.36 44.68 332.36 44.39 333.36 44.11 334.36 43.82 335.36 43.54 336.36 43.24 337.36 42.95 338.36 42.65 339.36 42.36 340.36 42.05 341.36 41.75 342.36 41.45 343.36 41.14 344.36 40.83 345.36 40.51 346.36 40.20 347.36 39.88 348.36 39.56 349.36 39.24 350.36 38.91 351.36 38.79 352.36 38.46
25 Sep 2007 306.39 52.01 307.39 51.73 308.39 51.51 309.39 51.29 310.39 51.06 311.39 50.84 312.39 50.61 313.39 50.38 314.39 50.15 315.39 49.91 316.39 49.68 317.39 49.44 318.39 49.20 319.39 48.96 320.39 48.72 321.39 48.47 322.39 48.23 323.39 47.98 324.39 47.73 325.39 47.47 326.39 47.22 327.39 46.96 328.39 46.70 329.39 46.43 330.39 46.17 331.39 45.90 332.39 45.63 333.39 45.35 334.39 45.07 335.39 44.80 336.39 44.51 337.39 44.23 338.39 43.94 339.39 43.65 340.39 43.36 341.39 43.06 342.39 42.77 343.39 42.46 344.39 42.16 345.39 41.85 346.39 41.54 347.39 41.23 348.39 40.92 349.39 40.60 350.39 40.28 351.39 39.96 352.39 39.63 353.39 39.31 354.39 38.98
26 Sep 2007 308.43 53.38 309.43 53.06 310.43 52.73 311.43 52.38 312.43 52.02 313.43 51.65 314.43 51.27 315.43 50.87 316.43 50.58 317.43 50.35 318.43 50.12 319.43 49.89 320.43 49.66 321.43 49.43 322.43 49.19 323.43 48.95 324.43 48.71 325.43 48.47 326.43 48.22 327.43 47.97 328.43 47.72 329.43 47.47 330.43 47.21 331.43 46.96 332.43 46.70 333.43 46.43 334.43 46.16 335.43 45.90 336.43 45.62 337.43 45.35 338.43 45.07 339.43 44.79 340.43 44.50 341.43 44.22 342.43 43.93 343.43 43.63 344.43 43.34 345.43 43.04 346.43 42.74 347.43 42.43 348.43 42.12 349.43 41.81 350.43 41.49 351.43 41.17 352.43 40.85 353.43 40.53 354.43 40.20 355.43 39.87 356.43 39.54
27 Sep 2007 310.46 54.46 311.46 54.36 312.46 54.07 313.46 53.76 314.46 53.44 315.46 53.11 316.46 52.77 317.46 52.41 318.46 52.03 319.46 51.64 320.46 51.23 321.46 50.80 322.46 50.35 323.46 49.87 324.46 49.54 325.46 49.31 326.46 49.07 327.46 48.84 328.46 48.60 329.46 48.35 330.46 48.11 331.46 47.86 332.46 47.61 333.46 47.36 334.46 47.10 335.46 46.84 336.46 46.58 337.46 46.31 338.46 46.04 339.46 45.77 340.46 45.50 341.46 45.22 342.46 44.94 343.46 44.65 344.46 44.36 345.46 44.07 346.46 43.77 347.46 43.48 348.46 43.17 349.46 42.87 350.46 42.56 351.46 42.24 352.46 41.92 353.46 41.60 354.46 41.28 355.46 40.95 356.46 40.62 357.46 40.28 358.46 39.95
28 Sep 2007 312.50 54.25 313.50 54.25 314.50 54.25 315.50 54.25 316.50 54.25 317.50 54.25 318.50 54.18 319.50 53.86 320.50 53.53 321.50 53.19 322.50 52.83 323.50 52.45 324.50 52.05 325.50 51.63 326.50 51.19 327.50 50.71 328.50 50.20 329.50 49.65 330.50 49.05 331.50 48.62 332.50 48.38 333.50 48.14 334.50 47.90 335.50 47.65 336.50 47.39 337.50 47.14 338.50 46.88 339.50 46.62 340.50 46.35 341.50 46.08 342.50 45.81 343.50 45.53 344.50 45.25 345.50 44.97 346.50 44.68 347.50 44.38 348.50 44.09 349.50 43.79 350.50 43.48 351.50 43.17 352.50 42.86 353.50 42.54 354.50 42.22 355.50 41.89 356.50 41.56 357.50 41.23 358.50 40.89 359.50 40.55 000.50 40.20
29 Sep 2007 314.54 54.05 315.54 54.05 316.54 54.05 317.54 54.05 318.54 54.05 319.54 54.05 320.54 54.05 321.54 54.05 322.54 54.05 323.54 54.05 324.54 54.05 325.54 54.05 326.54 53.71 327.54 53.35 328.54 52.97 329.54 52.56 330.54 52.12 331.54 51.65 332.54 51.14 333.54 50.58 334.54 49.96 335.54 49.27 336.54 48.50 337.54 47.84 338.54 47.59 339.54 47.34 340.54 47.08 341.54 46.82 342.54 46.56 343.54 46.29 344.54 46.02 345.54 45.74 346.54 45.46 347.54 45.17 348.54 44.88 349.54 44.59 350.54 44.29 351.54 43.99 352.54 43.68 353.54 43.36 354.54 43.04 355.54 42.72 356.54 42.39 357.54 42.06 358.54 41.72 359.54 41.37 000.54 41.03 001.54 40.67 002.54 40.31
30 Sep 2007 316.56 53.87 317.56 53.87 318.56 53.87 319.56 53.87 320.56 53.87 321.56 53.87 322.56 53.87 323.56 53.87 324.56 53.87 325.56 53.87 326.56 53.87 327.56 53.87 328.56 53.87 329.56 53.87 330.56 53.87 331.56 53.87 332.56 53.87 333.56 53.68 334.56 53.26 335.56 52.80 336.56 52.30 337.56 51.75 338.56 51.12 339.56 50.40 340.56 49.55 341.56 48.52 342.56 47.21 343.56 46.95 344.56 46.69 345.56 46.42 346.56 46.14 347.56 45.86 348.56 45.58 349.56 45.29 350.56 45.00 351.56 44.70 352.56 44.39 353.56 44.08 354.56 43.77 355.56 43.45 356.56 43.12 357.56 42.78 358.56 42.45 359.56 42.10 000.56 41.75 001.56 41.39 002.56 41.03 003.56 40.66 004.56 40.28
01 Oct 2007 318.57 53.71 319.57 53.71 320.57 53.71 321.57 53.71 322.57 53.71 323.57 53.71 324.57 53.71 325.57 53.71 326.57 53.71 327.57 53.71 328.57 53.71 329.57 53.71 330.57 53.71 331.57 53.71 332.57 53.71 333.57 53.71 334.57 53.71 335.57 53.71 336.57 53.71 337.57 53.71 338.57 53.71 339.57 53.71 340.57 53.71 341.57 53.40 342.57 52.81 343.57 52.10 344.57 51.23 345.57 50.08 346.57 48.31 347.57 46.47 348.57 46.20 349.57 45.91 350.57 45.62 351.57 45.33 352.57 45.03 353.57 44.72 354.57 44.41 355.57 44.09 356.57 43.76 357.57 43.43 358.57 43.09 359.57 42.74 000.57 42.39 001.57 42.03 002.57 41.66 003.57 41.28 004.57 40.89 005.57 40.50 006.57 40.10
02 Oct 2007 320.57 53.37 321.57 53.37 322.57 53.37 323.57 53.37 324.57 53.37 325.57 53.37 326.57 53.37 327.57 53.37 328.57 53.37 329.57 53.37 330.57 53.37 331.57 53.37 332.57 53.37 333.57 53.37 334.57 53.37 335.57 53.37 336.57 53.37 337.57 53.37 338.57 53.37 339.57 53.37 340.57 53.37 341.57 53.37 342.57 53.37 343.57 53.37 344.57 53.37 345.57 53.37 346.57 53.37 347.57 53.37 348.57 53.37 349.57 53.37 350.57 52.15 351.57 45.90 352.57 45.60 353.57 45.30 354.57 44.99 355.57 44.67 356.57 44.34 357.57 44.01 358.57 43.67 359.57 43.31 000.57 42.96 001.57 42.59 002.57 42.21 003.57 41.83 004.57 41.43 005.57 41.03 006.57 40.61 007.57 40.19 008.57 39.76
03 Oct 2007 322.55 53.24 323.55 53.24 324.55 53.24 325.55 53.24 326.55 53.24 327.55 53.24 328.55 53.24 329.55 53.24 330.55 53.24 331.55 53.24 332.55 53.24 333.55 53.24 334.55 53.24 335.55 53.24 336.55 53.24 337.55 53.24 338.55 53.24 339.55 53.24 340.55 53.24 341.55 53.24 342.55 53.24 343.55 53.24 344.55 53.24 345.55 53.24 346.55 53.24 347.55 53.24 348.55 53.24 349.55 53.24 350.55 53.24 351.55 53.24 352.55 53.24 353.55 53.24 354.55 53.24 355.55 53.24 356.55 53.24 357.55 53.24 358.55 44.19 359.55 43.83 000.55 43.47 001.55 43.09 002.55 42.71 003.55 42.31 004.55 41.90 005.55 41.48 006.55 41.05 007.55 40.61 008.55 40.16 009.55 39.69 010.55 39.21
04 Oct 2007 324.50 52.94 325.50 52.94 326.50 52.94 327.50 52.94 328.50 52.94 329.50 52.94 330.50 52.94 331.50 52.94 332.50 52.94 333.50 52.94 334.50 52.94 335.50 52.94 336.50 52.94 337.50 52.94 338.50 52.94 339.50 52.94 340.50 52.94 341.50 52.94 342.50 52.94 343.50 52.94 344.50 52.94 345.50 52.94 346.50 52.94 347.50 52.94 348.50 52.94 349.50 52.94 350.50 52.94 351.50 52.94 352.50 52.94 353.50 52.94 354.50 52.94 355.50 52.94 356.50 52.94 357.50 52.94 358.50 52.94 359.50 52.94 000.50 52.94 001.50 52.94 002.50 52.94 003.50 52.94 004.50 52.94 005.50 52.94 006.50 52.94 007.50 52.94 008.50 52.94 009.50 52.94 010.50 52.94 011.50 52.94 012.50 52.94
05 Oct 2007 326.43 52.86 327.43 52.86 328.43 52.86 329.43 52.86 330.43 52.86 331.43 52.86 332.43 52.86 333.43 52.86 334.43 52.86 335.43 52.86 336.43 52.86 337.43 52.86 338.43 52.86 339.43 52.86 340.43 52.86 341.43 52.86 342.43 52.86 343.43 52.86 344.43 52.86 345.43 52.86 346.43 52.86 347.43 52.86 348.43 52.86 349.43 52.86 350.43 52.86 351.43 52.86 352.43 52.86 353.43 52.86 354.43 52.86 355.43 52.86 356.43 52.86 357.43 52.86 358.43 52.86 359.43 52.86 000.43 52.86 001.43 52.86 002.43 52.86 003.43 52.86 004.43 52.86 005.43 52.86 006.43 52.86 007.43 52.86 008.43 52.86 009.43 52.86 010.43 52.86 011.43 52.86 012.43 52.86 013.43 52.86 014.43 52.86
06 Oct 2007 330.01 52.59 331.01 52.59 332.01 52.59 333.01 52.59 334.01 52.59 335.01 52.59 336.01 52.59 337.01 52.59 338.01 52.59 339.01 52.59 340.01 52.59 341.01 52.59 342.01 52.59 343.01 52.59 344.01 52.59 345.01 52.59 346.01 52.59 347.01 52.59 348.01 52.59 349.01 52.59 350.01 52.59 351.01 52.59 352.01 52.59 353.01 52.59 354.01 52.59 355.01 52.59 356.01 52.59 357.01 52.59 358.01 52.59 359.01 52.59 000.01 52.59 001.01 52.59 002.01 52.59 003.01 52.59 004.01 52.59 005.01 52.59 006.01 52.59 007.01 52.59 008.01 52.59 009.01 52.59 010.01 52.59 011.01 52.59 012.01 52.59 013.01 52.59 014.01 52.59 015.01 52.59
07 Oct 2007 331.88 52.53 332.88 52.53 333.88 52.53 334.88 52.53 335.88 52.53 336.88 52.53 337.88 52.53 338.88 52.53 339.88 52.53 340.88 52.53 341.88 52.53 342.88 52.53 343.88 52.53 344.88 52.53 345.88 52.53 346.88 52.53 347.88 52.53 348.88 52.53 349.88 52.53 350.88 52.53 351.88 52.53 352.88 52.53 353.88 52.53 354.88 52.53 355.88 52.53 356.88 52.53 357.88 52.53 358.88 52.53 359.88 52.53 000.88 52.53 001.88 52.53 002.88 52.53 003.88 52.53 004.88 52.53 005.88 52.53 006.88 52.53 007.88 52.53 008.88 52.53 009.88 52.53 010.88 52.53 011.88 52.53 012.88 52.53 013.88 52.53 014.88 52.53 015.88 52.53 016.88 52.53
08 Oct 2007 333.72 52.28 334.72 52.28 335.72 52.28 336.72 52.28 337.72 52.28 338.72 52.28 339.72 52.28 340.72 52.28 341.72 52.28 342.72 52.28 343.72 52.28 344.72 52.28 345.72 52.28 346.72 52.28 347.72 52.28 348.72 52.28 349.72 52.28 350.72 52.28 351.72 52.28 352.72 52.28 353.72 52.28 354.72 52.28 355.72 52.28 356.72 52.28 357.72 52.28 358.72 52.28 359.72 52.28 000.72 52.28 001.72 52.28 002.72 52.28 003.72 52.28 004.72 52.28 005.72 52.28 006.72 52.28 007.72 52.28 008.72 52.28 009.72 52.28 010.72 52.28 011.72 52.28 012.72 52.28 013.72 52.28 014.72 52.28 015.72 52.28 016.72 52.28 017.72 52.28 018.72 52.28
09 Oct 2007 335.52 52.05 336.52 52.05 337.52 52.05 338.52 52.05 339.52 52.05 340.52 52.05 341.52 52.05 342.52 52.05 343.52 52.05 344.52 52.05 345.52 52.05 346.52 52.05 347.52 52.05 348.52 52.05 349.52 52.05 350.52 52.05 351.52 52.05 352.52 52.05 353.52 52.05 354.52 52.05 355.52 52.05 356.52 52.05 357.52 52.05 358.52 52.05 359.52 52.05 000.52 52.05 001.52 52.05 002.52 52.05 003.52 52.05 004.52 52.05 005.52 52.05 006.52 52.05 007.52 52.05 008.52 52.05 009.52 52.05 010.52 52.05 011.52 52.05 012.52 52.05 013.52 52.05 014.52 52.05 015.52 52.05 016.52 52.05 017.52 52.05 018.52 52.05 019.52 52.05 020.52 52.05
10 Oct 2007 337.29 51.83 338.29 51.83 339.29 51.83 340.29 51.83 341.29 51.83 342.29 51.83 343.29 51.83 344.29 51.83 345.29 51.83 346.29 51.83 347.29 51.83 348.29 51.83 349.29 51.83 350.29 51.83 351.29 51.83 352.29 51.83 353.29 51.83 354.29 51.83 355.29 51.83 356.29 51.83 357.29 51.83 358.29 51.83 359.29 51.83 000.29 51.83 001.29 51.83 002.29 51.83 003.29 51.83 004.29 51.83 005.29 51.83 006.29 51.83 007.29 51.83 008.29 51.83 009.29 51.83 010.29 51.83 011.29 51.83 012.29 51.83 013.29 51.83 014.29 51.83 015.29 51.83 016.29 51.83 017.29 51.83 018.29 51.83 019.29 51.83 020.29 51.83 021.29 51.83 022.29 51.83
11 Oct 2007 339.02 51.61 340.02 51.61 341.02 51.61 342.02 51.61 343.02 51.61 344.02 51.61 345.02 51.61 346.02 51.61 347.02 51.61 348.02 51.61 349.02 51.61 350.02 51.61 351.02 51.61 352.02 51.61 353.02 51.61 354.02 51.61 355.02 51.61 356.02 51.61 357.02 51.61 358.02 51.61 359.02 51.61 000.02 51.61 001.02 51.61 002.02 51.61 003.02 51.61 004.02 51.61 005.02 51.61 006.02 51.61 007.02 51.61 008.02 51.61 009.02 51.61 010.02 51.61 011.02 51.61 012.02 51.61 013.02 51.61 014.02 51.61 015.02 51.61 016.02 51.61 017.02 51.61 018.02 51.61 019.02 51.61 020.02 51.61 021.02 51.61 022.02 51.61 023.02 51.61 024.02 51.61
12 Oct 2007 340.72 51.40 341.72 51.40 342.72 51.40 343.72 51.40 344.72 51.40 345.72 51.40 346.72 51.40 347.72 51.40 348.72 51.40 349.72 51.40 350.72 51.40 351.72 51.40 352.72 51.40 353.72 51.40 354.72 51.40 355.72 51.40 356.72 51.40 357.72 51.40 358.72 51.40 359.72 51.40 000.72 51.40 001.72 51.40 002.72 51.40 003.72 51.40 004.72 51.40 005.72 51.40 006.72 51.40 007.72 51.40 008.72 51.40 009.72 51.40 010.72 51.40 011.72 51.40 012.72 51.40 013.72 51.40 014.72 51.40 015.72 51.40 016.72 51.40 017.72 51.40 018.72 51.40 019.72 51.40 020.72 51.40 021.72 51.40 022.72 51.40 023.72 51.40 024.72 51.40 025.72 51.40
13 Oct 2007 342.37 51.40 343.37 51.40 344.37 51.40 345.37 51.40 346.37 51.40 347.37 51.40 348.37 51.40 349.37 51.40 350.37 51.40 351.37 51.40 352.37 51.40 353.37 51.40 354.37 51.40 355.37 51.40 356.37 51.40 357.37 51.40 358.37 51.40 359.37 51.40 000.37 51.40 001.37 51.40 002.37 51.40 003.37 51.40 004.37 51.40 005.37 51.40 006.37 51.40 007.37 51.40 008.37 51.40 009.37 51.40 010.37 51.40 011.37 51.40 012.37 51.40 013.37 51.40 014.37 51.40 015.37 51.40 016.37 51.40 017.37 51.40 018.37 51.40 019.37 51.40 020.37 51.40 021.37 51.40 022.37 51.40 023.37 51.40 024.37 51.40 025.37 51.40 026.37 51.40 027.37 51.40
14 Oct 2007 345.20 51.40 346.20 51.40 347.20 51.40 348.20 51.40 349.20 51.40 350.20 51.40 351.20 51.40 352.20 51.40 353.20 51.40 354.20 51.40 355.20 51.40 356.20 51.40 357.20 51.40 358.20 51.40 359.20 51.40 000.20 51.40 001.20 51.40 002.20 51.40 003.20 51.40 004.20 51.40 005.20 51.40 006.20 51.40 007.20 51.40 008.20 51.40 009.20 51.40 010.20 51.40 011.20 51.40 012.20 51.40 013.20 51.40 014.20 51.40 015.20 51.40 016.20 51.40 017.20 51.40 018.20 51.40 019.20 51.40 020.20 51.40 021.20 51.40 022.20 51.40 023.20 51.40 024.20 51.40 025.20 51.40 026.20 51.40 027.20 51.40 028.20 51.40
15 Oct 2007 346.77 51.40 347.77 51.40 348.77 51.40 349.77 51.40 350.77 51.40 351.77 51.40 352.77 51.40 353.77 51.40 354.77 51.40 355.77 51.40 356.77 51.40 357.77 51.40 358.77 51.40 359.77 51.40 000.77 51.40 001.77 51.40 002.77 51.40 003.77 51.40 004.77 51.40 005.77 51.40 006.77 51.40 007.77 51.40 008.77 51.40 009.77 51.40 010.77 51.40 011.77 51.40 012.77 51.40 013.77 51.40 014.77 51.40 015.77 51.40 016.77 51.40 017.77 51.40 018.77 51.40 019.77 51.40 020.77 51.40 021.77 51.40 022.77 51.40 023.77 51.40 024.77 51.40 025.77 51.40 026.77 51.40 027.77 51.40 028.77 51.40
16 Oct 2007 348.31 51.40 349.31 51.40 350.31 51.40 351.31 51.40 352.31 51.40 353.31 51.40 354.31 51.40 355.31 51.40 356.31 51.40 357.31 51.40 358.31 51.40 359.31 51.40 000.31 51.40 001.31 51.40 002.31 51.40 003.31 51.40 004.31 51.40 005.31 51.40 006.31 51.40 007.31 51.40 008.31 51.40 009.31 51.40 010.31 51.40 011.31 51.40 012.31 51.40 013.31 51.40 014.31 51.40 015.31 51.40 016.31 51.40 017.31 51.40 018.31 51.40 019.31 51.40 020.31 51.40 021.31 51.40 022.31 51.40 023.31 51.40 024.31 51.40 025.31 51.40
17 Oct 2007 349.81 51.60 350.81 51.60 351.81 51.60 352.81 51.60 353.81 51.60 354.81 51.60 355.81 51.60 356.81 51.60 357.81 51.60 358.81 51.60 359.81 51.60 000.81 51.60 001.81 51.60 002.81 51.60 003.81 51.60 004.81 51.60 005.81 51.60 006.81 51.60 007.81 51.60 008.81 51.60 009.81 51.60 010.81 51.60 011.81 51.60 012.81 51.60 013.81 51.60 014.81 51.60 015.81 51.60 016.81 51.60 017.81 51.60 018.81 51.60 019.81 51.60 020.81 51.60 021.81 51.60 022.81 51.60
18 Oct 2007 351.27 51.80 352.27 51.80 353.27 51.80 354.27 51.80 355.27 51.80 356.27 51.80 357.27 51.80 358.27 51.80 359.27 51.80 000.27 51.80 001.27 51.80 002.27 51.80 003.27 51.80 004.27 51.80 005.27 51.80 006.27 51.80 007.27 51.80 008.27 51.80 009.27 51.80 010.27 51.80 011.27 51.80 012.27 51.80 013.27 51.80 014.27 51.80 015.27 51.80 016.27 51.80 017.27 51.80 018.27 51.80 019.27 51.80
19 Oct 2007 352.69 52.20 353.69 52.20 354.69 52.20 355.69 52.20 356.69 52.20 357.69 52.20 358.69 52.20 359.69 52.20 000.69 52.20 001.69 52.20 002.69 52.20 003.69 52.20 004.69 52.20 005.69 52.20 006.69 52.20 007.69 52.20 008.69 52.20 009.69 52.20 010.69 52.20 011.69 52.20 012.69 52.20 013.69 52.20 014.69 52.20 015.69 52.20 016.69 52.20
20 Oct 2007 354.97 52.60 355.97 52.60 356.97 52.60 357.97 52.60 358.97 52.60 359.97 52.60 000.97 52.60 001.97 52.60 002.97 52.60 003.97 52.60 004.97 52.60 005.97 52.60 006.97 52.60 007.97 52.60 008.97 52.60 009.97 52.60 010.97 52.60 011.97 52.60 012.97 52.60
21 Oct 2007 356.32 53.20 357.32 53.20 358.32 53.20 359.32 53.20 000.32 53.20 001.32 53.20 002.32 53.20 003.32 53.20 004.32 53.20 005.32 53.20 006.32 53.20 007.32 53.20 008.32 53.20 009.32 53.20 010.32 53.20 036.32 01.88 037.32 01.93
22 Oct 2007 357.63 53.80 358.63 53.80 359.63 53.80 000.63 53.80 001.63 53.80 002.63 53.80 003.63 53.80 004.63 53.80 005.63 53.80 006.63 53.80 024.63 02.13 025.63 02.21 026.63 02.29 027.63 02.16 028.63 02.23 029.63 02.30 030.63 02.36 031.63 02.42 032.63 02.48 033.63 02.53 034.63 02.58 035.63 02.63 036.63 02.68 037.63 02.72 038.63 02.76
23 Oct 2007 358.91 54.19 359.91 54.19 000.91 54.19 001.91 54.19 002.91 54.19 003.91 54.19 012.91 01.93 013.91 02.04 014.91 02.15 015.91 02.05 016.91 02.15 017.91 02.25 018.91 02.34 019.91 02.43 020.91 02.52 021.91 02.60 022.91 02.67 023.91 02.75 024.91 02.82 025.91 02.69 026.91 02.75 027.91 02.81 028.91 02.87 029.91 02.93 030.91 02.98 031.91 03.03 032.91 03.07 033.91 03.11 034.91 03.15 035.91 03.19 036.91 03.22 037.91 03.25 038.91 03.28 039.91 03.30
24 Oct 2007 000.15 54.79 001.15 54.79 009.15 02.51 010.15 02.62 011.15 02.73 012.15 02.84 013.15 02.94 014.15 03.04 015.15 02.93 016.15 03.02 017.15 03.11 018.15 03.19 019.15 03.27 020.15 03.34 021.15 03.42 022.15 03.49 023.15 03.55 024.15 03.61 025.15 03.47 026.15 03.53 027.15 03.58 028.15 03.63 029.15 03.67 030.15 03.71 031.15 03.75 032.15 03.79 033.15 03.82 034.15 03.85 035.15 03.88 036.15 03.90 037.15 03.92 038.15 03.94 039.15 03.96 040.15 03.97 041.15 03.98
25 Oct 2007 001.95 02.45 002.95 02.58 003.95 02.71 004.95 02.84 005.95 02.95 006.95 02.87 007.95 02.98 008.95 03.09 009.95 03.19 010.95 03.29 011.95 03.38 012.95 03.47 013.95 03.36 014.95 03.44 015.95 03.52 016.95 03.59 017.95 03.66 018.95 03.73 019.95 03.79 020.95 03.85 021.95 03.91 022.95 03.97 023.95 03.82 024.95 03.86 025.95 03.91 026.95 03.95 027.95 03.99 028.95 04.02 029.95 04.05 030.95 04.08 031.95 04.10 032.95 04.13 033.95 04.15 034.95 04.16 035.95 04.17 036.95 04.18 037.95 04.19 038.95 04.20 039.95 04.20 040.95 04.20 041.95 04.19
26 Oct 2007 003.12 03.05 004.12 03.17 005.12 03.28 006.12 03.18 007.12 03.28 008.12 03.38 009.12 03.47 010.12 03.56 011.12 03.65 012.12 03.73 013.12 03.60 014.12 03.68 015.12 03.75 016.12 03.81 017.12 03.87 018.12 03.93 019.12 03.99 020.12 04.04 021.12 04.09 022.12 04.13 023.12 03.97 024.12 04.01 025.12 04.05 026.12 04.08 027.12 04.11 028.12 04.13 029.12 04.15 030.12 04.17 031.12 04.19 032.12 04.20 033.12 04.21 034.12 04.22 035.12 04.22 036.12 04.22 037.12 04.22 038.12 04.22 039.12 04.21 040.12 04.20 041.12 04.19 042.12 04.17 043.12 04.15
27 Oct 2007 004.27 03.59 005.27 03.69 006.27 03.58 007.27 03.67 008.27 03.75 009.27 03.83 010.27 03.90 011.27 03.98 012.27 04.04 013.27 03.91 014.27 03.97 015.27 04.02 016.27 04.08 017.27 04.13 018.27 04.17 019.27 04.21 020.27 04.25 021.27 04.29 022.27 04.32 023.27 04.15 024.27 04.18 025.27 04.20 026.27 04.22 027.27 04.23 028.27 04.25 029.27 04.26 030.27 04.26 031.27 04.27 032.27 04.27 033.27 04.27 034.27 04.26 035.27 04.26 036.27 04.25 037.27 04.23 038.27 04.22 039.27 04.20 040.27 04.18 041.27 04.15 042.27 04.12 043.27 04.09 044.27 04.06
28 Oct 2007 005.38 04.07 006.38 03.95 007.38 04.02 008.38 04.09 009.38 04.16 010.38 04.22 011.38 04.28 012.38 04.33 013.38 04.18 014.38 04.23 015.38 04.28 016.38 04.32 017.38 04.35 018.38 04.39 019.38 04.42 020.38 04.44 021.38 04.47 022.38 04.29 023.38 04.30 024.38 04.32 025.38 04.33 026.38 04.34 027.38 04.34 028.38 04.34 029.38 04.34 030.38 04.34 031.38 04.33 032.38 04.32 033.38 04.31 034.38 04.29 035.38 04.27 036.38 04.25 037.38 04.23 038.38 04.20 039.38 04.17 040.38 04.13 041.38 04.10 042.38 04.06 043.38 04.02 044.38 03.97 045.38 03.93
29 Oct 2007 006.66 04.48 007.66 04.54 008.66 04.60 009.66 04.65 010.66 04.70 011.66 04.74 012.66 04.78 013.66 04.62 014.66 04.66 015.66 04.69 016.66 04.71 017.66 04.74 018.66 04.76 019.66 04.78 020.66 04.79 021.66 04.80 022.66 04.81 023.66 04.61 024.66 04.62 025.66 04.61 026.66 04.61 027.66 04.60 028.66 04.59 029.66 04.58 030.66 04.56 031.66 04.54 032.66 04.52 033.66 04.50 034.66 04.47 035.66 04.44 036.66 04.41 037.66 04.37 038.66 04.33 039.66 04.29 040.66 04.25 041.66 04.20 042.66 04.15 043.66 04.10 044.66 04.04 045.66 03.98
30 Oct 2007 007.72 04.88 008.72 04.92 009.72 04.96 010.72 05.00 011.72 05.03 012.72 05.06 013.72 05.09 014.72 04.91 015.72 04.93 016.72 04.94 017.72 04.96 018.72 04.96 019.72 04.97 020.72 04.97 021.72 04.97 022.72 04.97 023.72 04.76 024.72 04.75 025.72 04.74 026.72 04.73 027.72 04.71 028.72 04.69 029.72 04.66 030.72 04.64 031.72 04.61 032.72 04.57 033.72 04.54 034.72 04.50 035.72 04.46 036.72 04.42 037.72 04.37 038.72 04.32 039.72 04.27 040.72 04.22 041.72 04.16 042.72 04.10 043.72 04.04 044.72 03.97 045.72 03.91 046.72 04.06
31 Oct 2007 008.74 05.24 009.74 05.26 010.74 05.29 011.74 05.31 012.74 05.33 013.74 05.34 014.74 05.35 015.74 05.16 016.74 05.16 017.74 05.16 018.74 05.16 019.74 05.16 020.74 05.15 021.74 05.14 022.74 05.12 023.74 05.10 024.74 04.88 025.74 04.86 026.74 04.84 027.74 04.81 028.74 04.77 029.74 04.74 030.74 04.70 031.74 04.66 032.74 04.62 033.74 04.58 034.74 04.53 035.74 04.48 036.74 04.43 037.74 04.37 038.74 04.31 039.74 04.25 040.74 04.26 041.74 04.25 042.74 04.42 043.74 04.39 044.74 04.56 045.74 04.71 046.74 04.66 047.74 04.80
01 Nov 2007 009.99 05.56 010.99 05.58 011.99 05.58 012.99 05.59 013.99 05.59 014.99 05.59 015.99 05.59 016.99 05.38 017.99 05.37 018.99 05.35 019.99 05.34 020.99 05.32 021.99 05.29 022.99 05.27 023.99 05.24 024.99 05.21 025.99 05.18 026.99 04.94 027.99 04.90 028.99 04.86 029.99 04.81 030.99 04.77 031.99 04.72 032.99 04.66 033.99 04.61 034.99 04.55 035.99 04.55 036.99 04.77 037.99 04.79 038.99 04.79 039.99 04.98 040.99 04.96 041.99 05.14 042.99 05.10 043.99 05.26 044.99 05.20 045.99 05.34 046.99 05.48 047.99 05.40 048.99 05.52
02 Nov 2007 010.97 06.17 011.97 05.96 012.97 05.96 013.97 05.95 014.97 05.94 015.97 05.92 016.97 05.90 017.97 05.88 018.97 05.66 019.97 05.63 020.97 05.60 021.97 05.57 022.97 05.53 023.97 05.50 024.97 05.45 025.97 05.41 026.97 05.36 027.97 05.32 028.97 05.07 029.97 05.01 030.97 05.09 031.97 05.17 032.97 05.44 033.97 05.49 034.97 05.53 035.97 05.56 036.97 05.77 037.97 05.78 038.97 05.97 039.97 05.95 040.97 05.92 041.97 06.08 042.97 06.04 043.97 06.18 044.97 06.12 045.97 06.24 046.97 06.16 047.97 06.27 048.97 06.38 049.97 06.28
03 Nov 2007 011.92 06.59 012.92 06.57 013.92 06.35 014.92 06.33 015.92 06.30 016.92 06.28 017.92 06.25 018.92 06.21 019.92 06.17 020.92 05.93 021.92 05.89 022.92 05.85 023.92 05.80 024.92 05.75 025.92 05.88 026.92 06.06 027.92 06.02 028.92 06.15 029.92 06.27 030.92 06.37 031.92 06.45 032.92 06.51 033.92 06.76 034.92 06.79 035.92 06.81 036.92 06.82 037.92 07.01 038.92 06.99 039.92 06.96 040.92 07.12 041.92 07.07 042.92 07.01 043.92 07.15 044.92 07.07 045.92 07.18 046.92 07.09 047.92 07.19 048.92 07.08 049.92 07.17 050.92 07.25
04 Nov 2007 012.85 07.11 013.85 07.08 014.85 07.05 015.85 06.82 016.85 06.78 017.85 06.74 018.85 06.69 019.85 06.72 020.85 06.94 021.85 07.12 022.85 07.25 023.85 07.35 024.85 07.41 025.85 07.64 026.85 07.63 027.85 07.80 028.85 07.75 029.85 07.87 030.85 07.97 031.85 08.05 032.85 08.11 033.85 08.15 034.85 08.18 035.85 08.19 036.85 08.19 037.85 08.17 038.85 08.14 039.85 08.30 040.85 08.25 041.85 08.19 042.85 08.31 043.85 08.23 044.85 08.14 045.85 08.24 046.85 08.14 047.85 08.22 048.85 08.10 049.85 08.18 050.85 08.04 051.85 08.10
05 Nov 2007 013.13 07.69 014.13 07.85 015.13 08.17 016.13 08.26 017.13 08.57 018.13 08.75 019.13 08.83 020.13 09.01 021.13 09.11 022.13 09.15 023.13 09.33 024.13 09.26 025.13 09.35 026.13 09.39 027.13 09.60 028.13 09.57 029.13 09.52 030.13 09.63 031.13 09.53 032.13 09.60 033.13 09.65 034.13 09.68 035.13 09.69 036.13 09.69 037.13 09.67 038.13 09.64 039.13 09.60 040.13 09.54 041.13 09.47 042.13 09.59 043.13 09.51 044.13 09.41 045.13 09.50 046.13 09.39 047.13 09.27 048.13 09.34 049.13 09.20 050.13 09.26 051.13 09.11 052.13 09.15 053.13 08.99
06 Nov 2007 014.02 08.44 015.02 11.27 016.02 11.37 017.02 11.33 018.02 11.41 019.02 11.42 020.02 11.44 021.02 11.51 022.02 11.48 023.02 11.55 024.02 11.55 025.02 11.49 026.02 11.57 027.02 11.40 028.02 11.40 029.02 11.35 030.02 11.48 031.02 11.38 032.02 11.45 033.02 11.29 034.02 11.32 035.02 11.13 036.02 11.12 037.02 11.09 038.02 11.05 039.02 10.99 040.02 10.92 041.02 10.84 042.02 10.95 043.02 10.85 044.02 10.74 045.02 10.62 046.02 10.70 047.02 10.56 048.02 10.42 049.02 10.47 050.02 10.31 051.02 10.35 052.02 10.18 053.02 10.21 054.02 10.03
07 Nov 2007 014.88 15.16 015.88 15.07 016.88 14.95 017.88 14.73 018.88 14.69 019.88 14.53 020.88 14.58 021.88 14.38 022.88 14.22 023.88 14.13 024.88 14.15 025.88 13.89 026.88 13.97 027.88 13.79 028.88 13.77 029.88 13.51 030.88 13.41 031.88 13.48 032.88 13.33 033.88 13.15 034.88 13.15 035.88 12.93 036.88 12.90 037.88 12.84 038.88 12.78 039.88 12.70 040.88 12.61 041.88 12.50 042.88 12.39 043.88 12.26 044.88 12.13 045.88 11.99 046.88 12.04 047.88 11.88 048.88 11.72 049.88 11.75 050.88 11.58 051.88 11.60 052.88 11.41 053.88 11.22 054.88 11.22
08 Nov 2007 015.73 19.70 016.73 19.35 017.73 18.81 018.73 18.47 019.73 18.24 020.73 17.85 021.73 17.55 022.73 17.36 023.73 17.10 024.73 16.87 025.73 16.71 026.73 16.45 027.73 16.32 028.73 16.13 029.73 15.89 030.73 15.80 031.73 15.68 032.73 15.52 033.73 15.34 034.73 15.14 035.73 14.91 036.73 14.86 037.73 14.60 038.73 14.52 039.73 14.43 040.73 14.32 041.73 14.21 042.73 13.88 043.73 13.94 044.73 13.79 045.73 13.64 046.73 13.48 047.73 13.30 048.73 13.13 049.73 13.14 050.73 12.96 051.73 12.76 052.73 12.76 053.73 12.56 054.73 12.55 055.73 12.33
09 Nov 2007 015.86 20.66 016.86 20.76 017.86 20.91 018.86 20.91 019.86 20.94 020.86 21.00 021.86 21.02 022.86 21.03 023.86 20.65 024.86 20.26 025.86 19.84 026.86 19.67 027.86 19.19 028.86 19.02 029.86 18.79 030.86 18.51 031.86 18.19 032.86 18.03 033.86 17.63 034.86 17.42 035.86 17.17 036.86 17.11 037.86 16.83 038.86 16.54 039.86 16.42 040.86 16.30 041.86 15.97 042.86 15.82 043.86 15.67 044.86 15.50 045.86 15.33 046.86 15.15 047.86 14.96 048.86 14.97 049.86 14.77 050.86 14.56 051.86 14.35 052.86 14.34 053.86 14.12 054.86 13.90 055.86 13.87 056.86 13.64
10 Nov 2007 016.67 21.34 017.67 21.32 018.67 21.38 019.67 21.31 020.67 21.30 021.67 21.35 022.67 21.44 023.67 21.47 024.67 21.49 025.67 21.55 026.67 21.61 027.67 21.47 028.67 21.59 029.67 21.61 030.67 21.55 031.67 21.04 032.67 20.69 033.67 20.50 034.67 20.07 035.67 19.82 036.67 19.55 037.67 19.26 038.67 18.95 039.67 18.82 040.67 18.48 041.67 18.33 042.67 17.97 043.67 17.80 044.67 17.62 045.67 17.43 046.67 17.04 047.67 16.84 048.67 16.63 049.67 16.61 050.67 16.39 051.67 16.17 052.67 15.94 053.67 15.71 054.67 15.67 055.67 15.43 056.67 15.18 057.67 15.14
11 Nov 2007 017.46 22.04 018.46 22.02 019.46 22.07 020.46 22.19 021.46 22.18 022.46 22.23 023.46 22.13 024.46 22.28 025.46 22.16 026.46 22.23 027.46 22.28 028.46 22.19 029.46 22.31 030.46 22.32 031.46 22.44 032.46 22.30 033.46 22.31 034.46 22.49 035.46 22.43 036.46 22.54 037.46 22.04 038.46 21.71 039.46 21.37 040.46 21.02 041.46 20.85 042.46 20.47 043.46 20.09 044.46 19.89 045.46 19.68 046.46 19.27 047.46 19.06 048.46 18.83 049.46 18.60 050.46 18.37 051.46 18.13 052.46 17.89 053.46 17.64 054.46 17.39 055.46 17.33 056.46 17.08 057.46 16.82 058.46 16.75
12 Nov 2007 018.23 23.10 019.23 23.01 020.23 23.17 021.23 23.18 022.23 23.23 023.23 23.14 024.23 23.09 025.23 23.10 026.23 23.15 027.23 23.31 028.23 23.28 029.23 23.34 030.23 23.30 031.23 23.30 032.23 23.20 033.23 23.23 034.23 23.41 035.23 23.35 036.23 23.26 037.23 23.34 038.23 23.40 039.23 23.44 040.23 23.47 041.23 23.42 042.23 23.20 043.23 22.88 044.23 22.67 045.23 22.25 046.23 21.82 047.23 21.59 048.23 21.35 049.23 20.90 050.23 20.65 051.23 20.40 052.23 20.14 053.23 19.88 054.23 19.61 055.23 19.35 056.23 19.08 057.23 18.80 058.23 18.73 059.23 18.45
13 Nov 2007 018.34 24.38 019.34 24.34 020.34 24.30 021.34 24.28 022.34 24.27 023.34 24.29 024.34 24.33 025.34 24.41 026.34 24.33 027.34 24.27 028.34 24.26 029.34 24.28 030.34 24.26 031.34 24.26 032.34 24.24 033.34 24.31 034.34 24.29 035.34 24.43 036.34 24.32 037.34 24.39 038.34 24.43 039.34 24.45 040.34 24.46 041.34 24.45 042.34 24.44 043.34 24.36 044.34 24.13 045.34 23.90 046.34 23.68 047.34 23.46 048.34 23.24 049.34 23.02 050.34 22.80 051.34 22.58 052.34 22.36 053.34 21.95 054.34 21.73 055.34 21.48 056.34 21.19 057.34 20.91 058.34 20.62 059.34 20.33 060.34 20.04 061.34 19.95
14 Nov 2007 019.68 25.14 020.68 25.21 021.68 25.06 022.68 25.10 023.68 25.14 024.68 24.98 025.68 25.02 026.68 25.08 027.68 24.95 028.68 25.04 029.68 24.96 030.68 24.91 031.68 24.89 032.68 25.03 033.68 24.86 034.68 24.92 035.68 24.88 036.68 24.98 037.68 24.84 038.68 24.87 039.68 24.88 040.68 24.87 041.68 24.85 042.68 24.82 043.68 24.97 044.68 24.90 045.68 24.66 046.68 24.43 047.68 24.20 048.68 23.97 049.68 23.74 050.68 23.52 051.68 23.29 052.68 23.07 053.68 22.84 054.68 22.62 055.68 22.40 056.68 21.98 057.68 21.76 058.68 21.54 059.68 21.33 060.68 21.11 061.68 20.89
15 Nov 2007 020.97 26.50 021.97 26.08 022.97 25.87 023.97 25.80 024.97 25.51 025.97 25.60 026.97 25.48 027.97 25.35 028.97 25.42 029.97 25.29 030.97 25.37 031.97 25.26 032.97 25.16 033.97 25.29 034.97 25.11 035.97 25.22 036.97 25.22 037.97 25.22 038.97 25.14 039.97 25.20 040.97 25.22 041.97 25.22 042.97 25.20 043.97 25.16 044.97 25.12 045.97 25.06 046.97 25.03 047.97 24.59 048.97 24.36 049.97 24.12 050.97 23.89 051.97 23.65 052.97 23.52 053.97 23.43 054.97 23.14 055.97 22.84 056.97 22.51 057.97 22.28 058.97 22.06 059.97 21.84 060.97 21.62 061.97 21.19 062.97 20.97
16 Nov 2007 021.69 30.45 022.69 30.11 023.69 28.65 024.69 28.42 025.69 26.89 026.69 26.44 027.69 26.33 028.69 26.27 029.69 26.18 030.69 26.07 031.69 25.95 032.69 25.81 033.69 25.88 034.69 25.74 035.69 25.80 036.69 25.68 037.69 25.76 038.69 25.67 039.69 25.60 040.69 25.59 041.69 25.50 042.69 25.52 043.69 25.55 044.69 25.48 045.69 25.56 046.69 25.59 047.69 25.51 048.69 25.26 049.69 25.02 050.69 24.77 051.69 24.53 052.69 24.29 053.69 23.96 054.69 23.89 055.69 23.81 056.69 23.94 057.69 23.65 058.69 23.17 059.69 22.68 060.69 22.23 061.69 22.01 062.69 21.78 063.69 21.56
17 Nov 2007 022.90 30.54 023.90 30.43 024.90 30.32 025.90 30.21 026.90 29.81 027.90 28.40 028.90 27.51 029.90 26.79 030.90 26.58 031.90 26.53 032.90 26.25 033.90 26.14 034.90 26.20 035.90 26.05 036.90 26.07 037.90 25.89 038.90 25.90 039.90 25.91 040.90 25.93 041.90 25.76 042.90 25.80 043.90 25.87 044.90 25.76 045.90 25.69 046.90 25.64 047.90 25.77 048.90 25.57 049.90 25.32 050.90 25.07 051.90 24.82 052.90 24.57 053.90 24.33 054.90 24.08 055.90 23.98 056.90 23.99 057.90 23.99 058.90 23.98 059.90 23.75 060.90 23.31 061.90 22.87 062.90 22.42 063.90 21.96 064.90 21.54
18 Nov 2007 024.06 30.91 025.06 30.79 026.06 30.67 027.06 30.55 028.06 30.43 029.06 30.32 030.06 30.21 031.06 28.50 032.06 27.48 033.06 27.14 034.06 26.94 035.06 26.69 036.06 26.61 037.06 26.49 038.06 26.32 039.06 26.32 040.06 26.29 041.06 26.23 042.06 26.15 043.06 26.26 044.06 26.16 045.06 26.07 046.06 25.99 047.06 26.14 048.06 26.10 049.06 25.90 050.06 25.90 051.06 25.64 052.06 25.38 053.06 25.12 054.06 24.87 055.06 24.42 056.06 24.34 057.06 24.36 058.06 24.27 059.06 24.22 060.06 24.28 061.06 24.27 062.06 23.81 063.06 23.31 064.06 22.79 065.06 22.24 066.06 21.67
19 Nov 2007 025.16 31.13 026.16 30.79 027.16 30.66 028.16 30.53 029.16 30.40 030.16 30.27 031.16 30.15 032.16 30.23 033.16 30.11 034.16 27.66 035.16 27.17 036.16 27.04 037.16 26.86 038.16 26.83 039.16 26.74 040.16 26.59 041.16 26.58 042.16 26.51 043.16 26.38 044.16 26.41 045.16 26.39 046.16 26.33 047.16 26.25 048.16 26.17 049.16 26.09 050.16 26.22 051.16 26.04 052.16 25.78 053.16 25.32 054.16 25.06 055.16 24.80 056.16 24.54 057.16 24.50 058.16 24.45 059.16 24.46 060.16 24.32 061.16 24.42 062.16 24.42 063.16 24.01 064.16 23.42 065.16 22.78 066.16 22.19
20 Nov 2007 026.23 30.96 027.23 30.81 028.23 30.66 029.23 30.52 030.23 30.38 031.23 30.23 032.23 30.30 033.23 30.16 034.23 30.03 035.23 29.90 036.23 13.14 037.23 12.90 038.23 12.65 039.23 12.60 040.23 12.34 041.23 26.66 042.23 26.58 043.23 26.41 044.23 26.35 045.23 26.39 046.23 26.33 047.23 26.17 048.23 26.12 049.23 26.18 050.23 26.18 051.23 26.14 052.23 25.79 053.23 25.52 054.23 25.25 055.23 24.98 056.23 24.72 057.23 24.46 058.23 24.33 059.23 24.43 060.23 24.42 061.23 24.31 062.23 24.27 063.23 24.30 064.23 23.80 065.23 22.95 066.23 22.15 067.23 21.61 068.23 21.38
21 Nov 2007 026.88 31.14 027.88 30.97 028.88 30.80 029.88 30.64 030.88 30.48 031.88 30.32 032.88 30.17 033.88 30.22 034.88 30.07 035.88 29.92 036.88 12.20 037.88 11.99 038.88 11.78 039.88 11.57 040.88 11.35 041.88 11.32 042.88 11.09 043.88 10.86 044.88 10.82 045.88 10.58 046.88 26.46 047.88 26.29 048.88 26.15 049.88 26.20 050.88 26.22 051.88 26.22 052.88 25.82 053.88 25.54 054.88 25.26 055.88 24.99 056.88 24.72 057.88 24.48 058.88 24.45 059.88 24.46 060.88 24.48 061.88 24.48 062.88 24.43 063.88 24.32 064.88 23.12 065.88 22.21 066.88 21.82 067.88 21.59 068.88 21.29
22 Nov 2007 027.78 31.21 028.78 31.02 029.78 30.84 030.78 30.65 031.78 30.68 032.78 30.50 033.78 30.33 034.78 30.16 035.78 30.19 036.78 11.20 037.78 11.05 038.78 10.89 039.78 10.72 040.78 10.55 041.78 10.36 042.78 10.18 043.78 10.18 044.78 09.98 045.78 09.78 046.78 09.77 047.78 09.55 048.78 09.33 049.78 09.31 050.78 09.08 051.78 09.05 052.78 08.82 053.78 25.93 054.78 25.45 055.78 25.17 056.78 24.90 057.78 24.63 058.78 24.36 059.78 24.47 060.78 24.50 061.78 24.37 062.78 24.47 063.78 24.06 064.78 22.44 065.78 22.20 066.78 21.23 067.78 20.35 068.78 19.54 069.78 18.77
23 Nov 2007 028.86 31.19 029.86 30.98 030.86 30.77 031.86 30.57 032.86 30.36 033.86 30.37 034.86 30.17 035.86 29.98 036.86 09.84 037.86 09.74 038.86 09.64 039.86 09.52 040.86 09.39 041.86 09.26 042.86 09.11 043.86 08.96 044.86 09.00 045.86 08.83 046.86 08.65 047.86 08.47 048.86 08.49 049.86 08.29 050.86 08.30 051.86 08.09 052.86 08.09 053.86 07.88 054.86 07.86 055.86 07.64 056.86 07.62 057.86 07.39 058.86 07.36 059.86 07.33 060.86 07.09 061.86 07.05 062.86 06.81 063.86 06.76 064.86 06.71 065.86 06.46 066.86 06.41 067.86 06.35 068.86 06.29 069.86 06.03
24 Nov 2007 029.78 31.18 030.78 30.94 031.78 30.71 032.78 30.48 033.78 30.45 034.78 08.66 035.78 08.65 036.78 08.43 037.78 08.39 038.78 08.33 039.78 08.26 040.78 08.18 041.78 08.09 042.78 07.98 043.78 08.07 044.78 07.95 045.78 07.82 046.78 07.68 047.78 07.73 048.78 07.58 049.78 07.42 050.78 07.45 051.78 07.28 052.78 07.30 053.78 07.11 054.78 07.12 055.78 06.93 056.78 06.93 057.78 06.73 058.78 06.72 059.78 06.51 060.78 06.50 061.78 06.48 062.78 06.26 063.78 06.23 064.78 06.20 065.78 05.97 066.78 05.93 067.78 05.90 068.78 05.85 069.78 05.61 070.78 05.56 071.78 05.51
25 Nov 2007 043.67 06.61 044.67 06.52 045.67 06.62 046.67 06.51 047.67 06.40 048.67 06.47 049.67 06.34 050.67 06.20 051.67 06.25 052.67 06.10 053.67 06.14 054.67 05.97 055.67 06.00 056.67 05.83 057.67 05.85 058.67 05.86 059.67 05.67 060.67 05.68 061.67 05.48 062.67 05.48 063.67 05.47 064.67 05.26 065.67 05.24 066.67 05.23 067.67 05.21 068.67 04.98 069.67 04.95 070.67 04.92 071.67 04.89 072.67 04.65
26 Nov 2007 031.53 52.99 032.53 52.99 033.53 52.99 034.53 52.99 035.53 52.99 036.53 52.99 037.53 52.99 038.53 52.99 039.53 52.99 040.53 52.99 041.53 52.99 042.53 52.99 043.53 52.99 044.53 52.99 045.53 52.99 046.53 52.99 047.53 52.99 048.53 52.99 049.53 52.99 050.53 05.60 051.53 05.47 052.53 05.54 053.53 05.40 054.53 05.46 055.53 05.31 056.53 05.35 057.53 05.39 058.53 05.22 059.53 05.25 060.53 05.07 061.53 05.09 062.53 05.11 063.53 04.92 064.53 04.92 065.53 04.92 066.53 04.72 067.53 04.72 068.53 04.71 069.53 04.70 070.53 04.48 071.53 04.46 072.53 04.44
27 Nov 2007 032.35 52.86 033.35 52.86 034.35 52.86 035.35 52.86 036.35 52.86 037.35 52.86 038.35 52.86 039.35 52.86 040.35 52.86 041.35 52.86 042.35 52.86 043.35 52.86 044.35 52.86 045.35 52.86 046.35 52.86 047.35 52.86 048.35 52.86 049.35 52.86 050.35 04.68 051.35 04.57 052.35 04.65 053.35 04.53 054.35 04.60 055.35 04.67 056.35 04.53 057.35 04.58 058.35 04.43 059.35 04.47 060.35 04.51 061.35 04.35 062.35 04.37 063.35 04.40 064.35 04.42 065.35 04.23 066.35 04.25 067.35 04.25 068.35 04.06 069.35 04.06 070.35 04.06 071.35 04.05 072.35 04.04 073.35 03.83 074.35 03.81
28 Nov 2007 032.94 52.96 033.94 52.96 034.94 52.96 035.94 52.96 036.94 52.96 037.94 52.96 038.94 52.96 039.94 52.96 040.94 52.96 041.94 52.96 042.94 52.96 043.94 52.96 044.94 52.96 045.94 52.96 046.94 52.96 047.94 52.96 048.94 52.96 049.94 04.03 050.94 03.94 051.94 04.04 052.94 04.13 053.94 04.01 054.94 04.09 055.94 03.97 056.94 04.03 057.94 04.09 058.94 03.95 059.94 04.00 060.94 04.05 061.94 04.09 062.94 03.92 063.94 03.96 064.94 03.98 065.94 03.81 066.94 03.83 067.94 03.84 068.94 03.86 069.94 03.86 070.94 03.67 071.94 03.67 072.94 03.67 073.94 03.66 074.94 03.65
29 Nov 2007 033.72 53.07 034.72 53.07 035.72 53.07 036.72 53.07 037.72 53.07 038.72 53.07 039.72 53.07 040.72 53.07 041.72 53.07 042.72 53.07 043.72 53.07 044.72 53.07 045.72 53.07 046.72 53.07 047.72 53.07 048.72 53.07 049.72 03.52 050.72 03.44 051.72 03.54 052.72 03.64 053.72 03.53 054.72 03.62 055.72 03.70 056.72 03.58 057.72 03.65 058.72 03.71 059.72 03.57 060.72 03.62 061.72 03.67 062.72 03.72 063.72 03.56 064.72 03.60 065.72 03.63 066.72 03.66 067.72 03.48 068.72 03.50 069.72 03.52 070.72 03.53 071.72 03.54 072.72 03.35 073.72 03.35 074.72 03.35 075.72 03.35
30 Nov 2007 034.48 53.60 035.48 53.60 036.48 53.60 037.48 53.60 038.48 53.60 039.48 53.60 040.48 53.60 041.48 53.60 042.48 53.60 043.48 53.60 044.48 53.60 045.48 53.60 046.48 53.60 047.48 53.60 048.48 03.40 049.48 03.52 050.48 03.44 051.48 03.55 052.48 03.65 053.48 03.55 054.48 03.64 065.48 03.71 066.48 03.74 067.48 03.77 068.48 03.80 069.48 03.62 070.48 03.64 071.48 03.66 072.48 03.67 073.48 03.68 074.48 03.69 075.48 03.69 076.48 03.49
01 Dec 2007 035.22 53.94 036.22 53.94 037.22 53.94 038.22 53.94 039.22 53.94 040.22 53.94 041.22 53.94 042.22 53.94 043.22 53.94 044.22 53.94 045.22 53.94 046.22 53.94 047.22 03.17 048.22 03.29 049.22 03.22 050.22 03.33 051.22 03.44 052.22 03.55 053.22 03.45 054.22 03.54 055.22 03.63 056.22 03.71 057.22 03.59 058.22 03.66 059.22 03.73 060.22 03.79 061.22 03.65 062.22 03.71 063.22 03.76 064.22 03.81 065.22 03.85 066.22 03.69 067.22 03.72 068.22 03.75 069.22 03.78 070.22 03.81 071.22 03.83 072.22 03.84 073.22 03.66 074.22 03.67 075.22 03.68
02 Dec 2007 035.94 54.69 036.94 54.69 037.94 54.69 038.94 54.69 039.94 54.69 040.94 54.69 041.94 54.69 042.94 54.69 043.94 54.69 044.94 54.69 045.94 03.42 046.94 03.55 047.94 03.68 048.94 03.60 049.94 03.72 050.94 03.82 051.94 03.93 052.94 03.83 053.94 03.92 054.94 04.01 055.94 04.09 056.94 03.97 057.94 04.05 058.94 04.12 059.94 04.18 060.94 04.24 061.94 04.30 062.94 04.15 063.94 04.20 064.94 04.25 065.94 04.29 066.94 04.33 067.94 04.36 068.94 04.19 069.94 04.22 070.94 04.24 071.94 04.26 072.94 04.28 073.94 04.30 074.94 04.31 075.94 04.31
03 Dec 2007 036.64 55.22 037.64 55.22 038.64 55.22 039.64 55.22 040.64 55.22 041.64 55.22 042.64 55.22 043.64 55.22 044.64 03.53 045.64 03.66 046.64 03.79 047.64 03.91 048.64 03.83 049.64 03.94 050.64 04.05 051.64 04.15 052.64 04.24 053.64 04.14 054.64 04.22 055.64 04.31 056.64 04.39 057.64 04.46 058.64 04.33 059.64 04.40 060.64 04.46 061.64 04.52 062.64 04.57 063.64 04.62 064.64 04.67 065.64 04.51 066.64 04.55 067.64 04.58 068.64 04.62 069.64 04.65 070.64 04.67 071.64 04.69 072.64 04.71 073.64 04.73 074.64 04.54 075.64 04.55 076.64 04.56
04 Dec 2007 037.30 55.03 038.30 55.03 039.30 55.03 040.30 55.03 041.30 55.03 042.30 03.04 043.30 03.18 044.30 03.11 045.30 03.24 046.30 03.36 047.30 03.48 048.30 03.59 049.30 03.50 050.30 03.60 051.30 03.70 052.30 03.80 053.30 03.89 054.30 03.77 055.30 03.85 056.30 03.93 057.30 04.00 058.30 04.07 059.30 04.14 060.30 04.20 061.30 04.05 062.30 04.11 063.30 04.16 064.30 04.20 065.30 04.25 066.30 04.29 067.30 04.32 068.30 04.36 069.30 04.39 070.30 04.41 071.30 04.23 072.30 04.25 073.30 04.27 074.30 04.28 075.30 04.29 076.30 04.30
05 Dec 2007 037.96 55.01 038.96 55.01 039.96 02.59 040.96 02.73 041.96 02.87 042.96 03.00 043.96 03.12 044.96 03.05 045.96 03.16 046.96 03.27 047.96 03.38 048.96 03.49 049.96 03.38 050.96 03.48 051.96 03.57 052.96 03.66 053.96 03.74 054.96 03.82 055.96 03.89 056.96 03.76 057.96 03.83 058.96 03.89 059.96 03.95 060.96 04.01 061.96 04.06 062.96 04.11 063.96 04.15 064.96 04.19 065.96 04.23 066.96 04.07 067.96 04.10 068.96 04.13 069.96 04.15 070.96 04.18 071.96 04.20 072.96 04.21 073.96 04.22 074.96 04.24 075.96 04.24 076.96 04.25
06 Dec 2007 038.50 02.53 039.50 02.66 040.50 02.60 041.50 02.73 042.50 02.85 043.50 02.97 044.50 03.09 045.50 03.20 046.50 03.11 047.50 03.21 048.50 03.31 049.50 03.40 050.50 03.49 051.50 03.58 052.50 03.66 053.50 03.54 054.50 03.62 055.50 03.69 056.50 03.75 057.50 03.82 058.50 03.88 059.50 03.94 060.50 03.99 061.50 04.04 062.50 03.89 063.50 03.93 064.50 03.97 065.50 04.01 066.50 04.04 067.50 04.07 068.50 04.10 069.50 04.12 070.50 04.14 071.50 04.16 072.50 04.18 073.50 04.19 074.50 04.20 075.50 04.21 076.50 04.21 077.50 04.21
07 Dec 2007 039.13 02.60 040.13 02.73 041.13 02.85 042.13 02.77 043.13 02.88 044.13 02.99 045.13 03.09 046.13 03.19 047.13 03.29 048.13 03.38 049.13 03.27 050.13 03.36 051.13 03.44 052.13 03.52 053.13 03.59 054.13 03.66 055.13 03.73 056.13 03.79 057.13 03.85 058.13 03.71 059.13 03.76 060.13 03.81 061.13 03.86 062.13 03.90 063.13 03.94 064.13 03.98 065.13 04.01 066.13 04.05 067.13 04.07 068.13 04.10 069.13 04.12 070.13 04.14 071.13 04.16 072.13 04.17 073.13 04.18 074.13 04.19 075.13 04.19 076.13 04.19 077.13 04.19 078.13 04.18
08 Dec 2007 039.76 02.62 040.76 02.74 041.76 02.85 042.76 02.95 043.76 03.05 044.76 02.95 045.76 03.05 046.76 03.14 047.76 03.22 048.76 03.31 049.76 03.38 050.76 03.46 051.76 03.53 052.76 03.60 053.76 03.67 054.76 03.53 055.76 03.59 056.76 03.64 057.76 03.70 058.76 03.75 059.76 03.79 060.76 03.84 061.76 03.88 062.76 03.91 063.76 03.95 064.76 03.98 065.76 04.00 066.76 04.03 067.76 04.05 068.76 04.07 069.76 04.08 070.76 04.10 071.76 04.11 072.76 04.11 073.76 04.12 074.76 04.12 075.76 04.12 076.76 04.11 077.76 04.10
09 Dec 2007 040.36 02.71 041.36 02.82 042.36 02.91 043.36 03.01 044.36 03.10 045.36 03.19 046.36 03.27 047.36 03.35 048.36 03.43 049.36 03.50 050.36 03.37 051.36 03.44 052.36 03.50 053.36 03.56 054.36 03.62 055.36 03.67 056.36 03.72 057.36 03.77 058.36 03.81 059.36 03.86 060.36 03.89 061.36 03.93 062.36 03.96 063.36 03.99 064.36 04.02 065.36 04.04 066.36 04.06 067.36 04.08 068.36 04.09 069.36 04.10 070.36 04.11 071.36 04.12 072.36 04.12 073.36 04.12 074.36 04.12 075.36 04.11 076.36 04.10 077.36 04.09 078.36 04.07
10 Dec 2007 040.96 03.07 041.96 03.16 042.96 03.25 043.96 03.33 044.96 03.41 045.96 03.49 046.96 03.36 047.96 03.43 048.96 03.50 049.96 03.56 050.96 03.62 051.96 03.68 052.96 03.73 053.96 03.79 054.96 03.83 055.96 03.88 056.96 03.92 057.96 03.96 058.96 03.99 059.96 04.03 060.96 04.06 061.96 04.08 062.96 04.11 063.96 04.13 064.96 04.15 065.96 04.16 066.96 04.17 067.96 04.18 068.96 04.19 069.96 04.19 070.96 04.19 071.96 04.19 072.96 04.18 073.96 04.18 074.96 04.16 075.96 04.15 076.96 04.13 077.96 04.11 078.96 04.09
11 Dec 2007 041.55 03.35 042.55 03.23 043.55 03.30 044.55 03.38 045.55 03.45 046.55 03.51 047.55 03.57 048.55 03.63 049.55 03.69 050.55 03.74 051.55 03.80 052.55 03.84 053.55 03.89 054.55 03.93 055.55 03.97 056.55 04.00 057.55 04.04 058.55 04.06 059.55 04.09 060.55 04.12 061.55 04.14 062.55 04.15 063.55 04.17 064.55 04.18 065.55 04.19 066.55 04.20 067.55 04.20 068.55 04.20 069.55 04.20 070.55 04.19 071.55 04.18 072.55 04.17 073.55 04.16 074.55 04.14 075.55 04.12 076.55 04.10 077.55 04.07 078.55 04.04 079.55 04.01
12 Dec 2007 042.12 03.41 043.12 03.47 044.12 03.54 045.12 03.60 046.12 03.66 047.12 03.71 048.12 03.77 049.12 03.82 050.12 03.86 051.12 03.91 052.12 03.95 053.12 03.98 054.12 04.02 055.12 04.05 056.12 04.08 057.12 04.10 058.12 04.13 059.12 04.15 060.12 04.16 061.12 04.18 062.12 04.19 063.12 04.20 064.12 04.20 065.12 04.20 066.12 04.20 067.12 04.20 068.12 04.19 069.12 04.18 070.12 04.17 071.12 04.16 072.12 04.14 073.12 04.12 074.12 04.09 075.12 04.06 076.12 04.03 077.12 04.00 078.12 03.96 079.12 03.92 080.12 03.88
13 Dec 2007 042.68 03.64 043.68 03.69 044.68 03.75 045.68 03.80 046.68 03.85 047.68 03.89 048.68 03.93 049.68 03.97 050.68 04.01 051.68 04.04 052.68 04.07 053.68 04.10 054.68 04.12 055.68 04.14 056.68 04.16 057.68 04.17 058.68 04.19 059.68 04.20 060.68 04.20 061.68 04.21 062.68 04.21 063.68 04.20 064.68 04.20 065.68 04.19 066.68 04.18 067.68 04.16 068.68 04.15 069.68 04.13 070.68 04.10 071.68 04.08 072.68 04.05 073.68 04.02 074.68 03.98 075.68 03.94 076.68 03.90 077.68 03.85 078.68 04.00 079.68 03.95 080.68 03.90
14 Dec 2007 043.19 03.83 044.19 03.88 045.19 03.92 046.19 03.96 047.19 04.00 048.19 04.03 049.19 04.06 050.19 04.09 051.19 04.11 052.19 04.13 053.19 04.15 054.19 04.17 055.19 04.18 056.19 04.19 057.19 04.20 058.19 04.20 059.19 04.20 060.19 04.20 061.19 04.20 062.19 04.19 063.19 04.18 064.19 04.17 065.19 04.15 066.19 04.13 067.19 04.11 068.19 04.08 069.19 04.05 070.19 04.02 071.19 03.99 072.19 03.95 073.19 03.91 074.19 03.86 075.19 04.02 076.19 03.96 077.19 03.91 078.19 03.85 079.19 03.79 080.19 03.73 081.19 03.66
15 Dec 2007 043.94 04.00 044.94 04.03 045.94 04.06 046.94 04.09 047.94 04.11 048.94 04.13 049.94 04.15 050.94 04.17 051.94 04.18 052.94 04.19 053.94 04.19 054.94 04.20 055.94 04.20 056.94 04.20 057.94 04.19 058.94 04.18 059.94 04.17 060.94 04.16 061.94 04.14 062.94 04.12 063.94 04.10 064.94 04.07 065.94 04.04 066.94 04.01 067.94 03.98 068.94 03.94 069.94 03.89 070.94 03.85 071.94 03.80 072.94 03.95 073.94 03.89
16 Dec 2007 044.44 04.11 045.44 04.13 046.44 04.14 047.44 04.16 048.44 04.17 049.44 04.18 050.44 04.19 051.44 04.19 052.44 04.19 053.44 04.19 054.44 04.18 055.44 04.18 056.44 04.16 057.44 04.15 058.44 04.13 059.44 04.11 060.44 04.09 061.44 04.06 062.44 04.03 063.44 04.00 064.44 03.97 065.44 03.93 066.44 03.89 067.44 03.84 068.44 03.79 069.44 03.74 070.44 03.89 071.44 03.83 072.44 03.77 073.44 03.70 074.44 03.63
17 Dec 2007 044.94 04.10 045.94 04.11 046.94 04.12 047.94 04.12 048.94 04.12 049.94 04.12 050.94 04.11 051.94 04.10 052.94 04.09 053.94 04.07 054.94 04.06 055.94 04.04 056.94 04.01 057.94 03.98 058.94 03.96 059.94 03.92 060.94 03.89 061.94 03.85 062.94 03.81 063.94 03.76 064.94 03.71 065.94 03.66 066.94 03.60 067.94 03.55 068.94 03.68 069.94 03.62 070.94 03.55 071.94 03.48 072.94 03.40 073.94 03.32 074.94 03.24
18 Dec 2007 045.43 04.12 046.43 04.11 047.43 04.11 048.43 04.10 049.43 04.08 050.43 04.07 051.43 04.05 052.43 04.03 053.43 04.00 054.43 03.98 055.43 03.95 056.43 03.91 057.43 03.88 058.43 03.84 059.43 03.79 060.43 03.75 061.43 03.70 062.43 03.65 063.43 03.59 064.43 03.53 065.43 03.47 066.43 03.41 067.43 03.54 068.43 03.47 069.43 03.39 070.43 03.31 071.43 03.23 072.43 03.14 073.43 03.05 074.43 03.11 075.43 03.00
19 Dec 2007 045.93 04.15 046.93 04.14 047.93 04.12 048.93 04.10 049.93 04.07 050.93 04.04 051.93 04.01 052.93 03.98 053.93 03.94 054.93 03.90 055.93 03.86 056.93 03.81 057.93 03.76 058.93 03.71 059.93 03.65 060.93 03.59 061.93 03.53 062.93 03.47 063.93 03.40 064.93 03.33 065.93 03.45 066.93 03.37 067.93 03.29 068.93 03.21 069.93 03.12 070.93 03.19 071.93 03.29 072.93 03.38 073.93 03.27 074.93 03.35 075.93 03.43
20 Dec 2007 046.42 04.08 047.42 04.06 048.42 04.02 049.42 03.99 050.42 03.95 051.42 03.91 052.42 03.87 053.42 03.82 054.42 03.77 055.42 03.72 056.42 03.66 057.42 03.60 058.42 03.54 059.42 03.47 060.42 03.41 061.42 03.33 062.42 03.26 063.42 03.18 064.42 03.10 065.42 03.22 066.42 03.13 067.42 03.22 068.42 03.31 069.42 03.41 070.42 03.50 071.42 03.59 072.42 03.67 073.42 03.55 074.42 03.62 075.42 03.69 076.42 03.76
21 Dec 2007 046.92 03.98 047.92 03.94 048.92 03.89 049.92 03.85 050.92 03.80 051.92 03.74 052.92 03.69 053.92 03.63 054.92 03.57 055.92 03.50 056.92 03.43 057.92 03.36 058.92 03.29 059.92 03.21 060.92 03.13 061.92 03.24 062.92 03.35 063.92 03.45 064.92 03.55 065.92 03.45 066.92 03.54 067.92 03.63 068.92 03.71 069.92 03.79 070.92 03.87 071.92 03.94 072.92 03.81 073.92 03.87 074.92 03.93 075.92 03.99 076.92 04.04
22 Dec 2007 047.41 03.85 048.41 03.80 049.41 03.74 050.41 03.68 051.41 03.62 052.41 03.55 053.41 03.49 054.41 03.41 055.41 03.34 056.41 03.26 057.41 03.36 058.41 03.48 059.41 03.60 060.41 03.70 061.41 03.61 062.41 03.71 063.41 03.80 064.41 03.89 065.41 03.98 066.41 03.86 067.41 03.93 068.41 04.01 069.41 04.08 070.41 04.14 071.41 04.20 072.41 04.26 073.41 04.11 074.41 04.16 075.41 04.21 076.41 04.25 077.41 04.29
23 Dec 2007 047.90 03.87 048.90 03.80 049.90 03.74 050.90 03.67 051.90 03.71 052.90 03.65 053.90 03.78 054.90 03.90 055.90 04.02 056.90 03.93 057.90 04.04 058.90 04.15 059.90 04.24 060.90 04.34 061.90 04.22 062.90 04.31 063.90 04.39 064.90 04.46 065.90 04.53 066.90 04.40 067.90 04.46 068.90 04.52 069.90 04.58 070.90 04.63 071.90 04.67 072.90 04.72 073.90 04.56 074.90 04.59 075.90 04.62 076.90 04.65 077.90 04.68
24 Dec 2007 048.39 03.98 049.39 04.12 050.39 04.06 051.39 04.19 052.39 04.31 053.39 04.43 054.39 04.35 055.39 04.46 056.39 02.96 057.39 02.86 058.39 02.85 059.39 02.75 060.39 02.64 063.39 04.74 064.39 04.80 065.39 04.86 066.39 04.92 067.39 04.77 068.39 04.82 069.39 04.86 070.39 04.90 071.39 04.94 072.39 04.97 073.39 05.00 074.39 04.83 075.39 04.85 076.39 04.87 077.39 04.89 078.39 04.90
25 Dec 2007 048.88 04.61 049.88 04.74 050.88 04.86 051.88 04.78 052.88 04.89 053.88 04.99 054.88 04.89 055.88 04.98 056.88 05.07 057.88 05.15 058.88 05.03 059.88 05.10 060.88 05.17 061.88 05.23 062.88 05.09 063.88 05.15 064.88 05.20 065.88 05.24 066.88 05.28 067.88 05.32 068.88 05.15 069.88 05.19 070.88 05.21 071.88 05.23 072.88 05.25 073.88 05.27 074.88 05.08 075.88 05.09 076.88 05.10 077.88 05.10 078.88 05.10
26 Dec 2007 059.37 05.69 060.37 05.54 061.37 05.60 062.37 05.65 063.37 05.69 064.37 05.53 065.37 05.57 066.37 05.60 067.37 05.62 068.37 05.65 069.37 05.67
27 Dec 2007 059.86 06.22 060.86 06.27 061.86 06.10 062.86 06.14 063.86 06.17 064.86 06.19 065.86 06.02 066.86 06.03 067.86 06.05 068.86 06.06 069.86 06.07
28 Dec 2007 060.35 06.81 061.35 06.84 062.35 06.86 063.35 06.68 064.35 06.69 065.35 06.71 066.35 06.71 067.35 06.72 068.35 06.52 069.35 06.52 070.35 06.51
29 Dec 2007 060.84 07.67 061.84 07.49 062.84 07.50 063.84 07.50 064.84 07.50 065.84 07.30 066.84 07.30 067.84 07.29 068.84 07.28 069.84 07.06 070.84 07.04
30 Dec 2007 061.33 08.25 062.33 08.25 063.33 08.25 064.33 08.04 065.33 08.03 066.33 08.01 067.33 07.99 068.33 07.77 069.33 07.75 070.33 07.72 071.33 07.69
31 Dec 2007 061.83 09.28 062.83 09.26 063.83 09.05 064.83 09.02 065.83 09.00 066.83 08.77 067.83 08.74 068.83 08.71 069.83 08.67 070.83 08.43 071.83 08.39
01 Jan 2008 062.32 10.21 063.32 09.99 064.32 09.95 065.32 09.92 066.32 09.68 067.32 09.64 068.32 09.60 069.32 09.55 070.32 09.30 071.32 09.25 072.32 09.20
02 Jan 2008 062.82 10.78 063.82 10.94 064.82 10.89 065.82 10.85 066.82 10.80 067.82 10.75 068.82 10.69 069.82 10.43 070.82 10.37 071.82 10.31 072.82 10.05
03 Jan 2008 063.32 11.41 064.32 11.36 065.32 11.50 066.32 11.44 067.32 11.38 068.32 11.31 069.32 11.41 070.32 11.38 071.32 11.23 072.32 11.24 073.32 11.16
04 Jan 2008 063.82 11.95 064.82 11.88 065.82 12.02 066.82 11.94 067.82 11.87 068.82 12.00 069.82 11.92 070.82 11.84 071.82 11.77 072.82 11.77 073.82 11.57
05 Jan 2008 064.32 12.91 065.32 12.83 066.32 12.75 067.32 12.87 068.32 12.78 069.32 12.70 070.32 12.80 071.32 12.60 072.32 12.60 073.32 12.40 074.32 12.40
06 Jan 2008 064.83 13.99 065.83 13.90 066.83 13.81 067.83 13.92 068.83 13.82 069.83 13.88 070.83 13.67 071.83 13.67 072.83 13.66 073.83 13.46 074.83 13.45
07 Jan 2008 065.34 14.99 066.34 14.89 067.34 14.99 068.34 14.89 069.34 14.99 070.34 14.89 071.34 14.78 072.34 14.77 073.34 14.56 074.34 14.56 075.34 14.35
08 Jan 2008 065.85 16.00 066.85 15.90 067.85 15.99 068.85 15.88 069.85 15.97 070.85 15.86 071.85 15.85 072.85 15.64 073.85 15.62 074.85 15.61 075.85 15.40
09 Jan 2008 066.36 17.00 067.36 16.89 068.36 16.98 069.36 16.87 070.36 16.96 071.36 16.84 072.36 16.89 073.36 16.68 074.36 16.67 075.36 16.45 076.36 16.44
10 Jan 2008 066.88 17.89 067.88 17.78 068.88 17.88 069.88 17.77 070.88 17.86 071.88 17.75 072.88 17.64 073.88 17.68 074.88 17.47 075.88 17.45
11 Jan 2008 067.40 18.48 068.40 18.60 069.40 18.52 070.40 18.43 071.40 18.54 072.40 18.45 073.40 18.35 074.40 18.38 075.40 18.36 076.40 18.14 077.40 18.13
12 Jan 2008 067.93 18.74 068.93 18.72 069.93 18.69 070.93 18.85 071.93 18.81 072.93 18.76 073.93 18.70 074.93 18.64 075.93 18.58 076.93 18.68 077.93 18.47
13 Jan 2008 068.46 19.06 069.46 18.99 070.46 18.89 071.46 18.97 072.46 19.03 073.46 18.88 074.46 18.91 075.46 18.93 076.46 18.93 077.46 18.93 078.46 18.92
14 Jan 2008 069.00 18.62 070.00 18.66 071.00 18.54 072.00 18.53 073.00 18.64 074.00 18.50 075.00 18.51 076.00 18.48 077.00 18.62 078.00 18.54 079.00 18.44
15 Jan 2008 069.54 17.96 070.54 17.92 071.54 18.05 072.54 18.10 073.54 17.95 074.54 17.93 075.54 17.94 076.54 18.02 077.54 18.03 078.54 17.96 079.54 17.85
16 Jan 2008 070.09 17.21 071.09 17.26 072.09 17.34 073.09 17.24 074.09 17.26 075.09 17.33 076.09 17.34 077.09 17.25 078.09 17.31 079.09 17.19 080.09 17.16
17 Jan 2008 070.64 15.95 071.64 16.07 072.64 16.00 073.64 16.12 074.64 16.04 075.64 15.96 076.64 16.05 077.64 16.07 078.64 16.11 079.64 16.01 080.64 16.08
18 Jan 2008 071.20 14.19 072.20 14.10 073.20 13.96 074.20 13.97 075.20 13.94 076.20 13.88 077.20 13.79 078.20 13.76 079.20 13.62 080.20 13.50 081.20 13.53
19 Jan 2008 071.77 09.11 072.77 09.46 073.77 09.55 074.77 09.77 075.77 10.14 076.77 10.18 077.77 10.32 078.77 10.41 079.77 10.56 080.77 10.69 081.77 10.66
20 Jan 2008 072.34 07.76 073.34 07.73 074.34 07.70 075.34 07.47 076.34 07.43 077.34 07.40 078.34 07.41 079.34 07.55 080.34 07.77 081.34 08.07
21 Jan 2008 072.92 07.28 073.92 07.06 074.92 07.04 075.92 07.02 076.92 06.99 077.92 06.96 078.92 06.73 079.92 06.70 080.92 06.66 081.92 06.62 082.92 06.58
22 Jan 2008 073.51 06.52 074.51 06.51 075.51 06.50 076.51 06.29 077.51 06.27 078.51 06.25 079.51 06.22 080.51 06.19 081.51 06.16 082.51 06.13 083.51 05.90
23 Jan 2008 074.10 05.88 075.10 05.88 076.10 05.87 077.10 05.86 078.10 05.85 079.10 05.83 080.10 05.61 081.10 05.59 082.10 05.57 083.10 05.54 084.10 05.51
24 Jan 2008 074.71 05.53 075.71 05.53 076.71 05.33 077.71 05.32 078.71 05.31 079.71 05.30 080.71 05.29 081.71 05.27 082.71 05.25 083.71 05.23 084.71 05.20
25 Jan 2008 075.32 05.11 076.32 05.11 077.32 05.11 078.32 05.11 079.32 05.10 080.32 05.09 081.32 05.08 082.32 05.07 083.32 04.85 084.32 04.83 085.32 04.80
26 Jan 2008 075.94 04.92 076.94 04.93 077.94 04.93 078.94 04.93 079.94 04.72 080.94 04.71 081.94 04.70 082.94 04.69 083.94 04.67 084.94 04.65 085.94 04.63
27 Jan 2008 076.57 04.38 077.57 04.38 078.57 04.38 079.57 04.38 080.57 04.37 081.57 04.37 082.57 04.35 083.57 04.34 084.57 04.32 085.57 04.30 086.57 04.28
28 Jan 2008 077.21 03.92 078.21 03.92 079.21 03.92 080.21 03.92 081.21 03.91 082.21 03.90 083.21 03.89 084.21 03.87 085.21 03.85 086.21 03.83 087.21 03.81
20 May 2008 221.20 53.40 222.20 53.40 223.20 53.40 224.20 53.40 225.20 53.40 226.20 53.40 227.20 53.40 228.20 53.40 229.20 53.40 230.20 53.40 231.20 53.40
21 May 2008 221.80 53.19 222.80 53.19 223.80 53.19 224.80 53.19 225.80 53.19 226.80 53.19 227.80 53.19 228.80 53.19 229.80 53.19 230.80 53.19 231.80 53.19
22 May 2008 222.40 53.19 223.40 53.19 224.40 53.19 225.40 53.19 226.40 53.19 227.40 53.19 228.40 53.19 229.40 53.19 230.40 53.19 231.40 53.19 232.40 53.19
23 May 2008 222.98 53.40 223.98 53.40 224.98 53.40 225.98 53.40 226.98 53.40 227.98 53.40 228.98 53.40 229.98 53.40 230.98 53.40 231.98 53.40 232.98 53.40
24 May 2008 223.55 53.40 224.55 53.40 225.55 53.40 226.55 53.40 227.55 53.40 228.55 53.40 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40
25 May 2008 224.12 53.40 225.12 53.40 226.12 53.40 227.12 53.40 228.12 53.40 229.12 53.40 230.12 53.40 231.12 53.40 232.12 53.40 233.12 53.40 234.12 53.40
26 May 2008 224.68 53.40 225.68 53.40 226.68 53.40 227.68 53.40 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40
27 May 2008 225.23 53.40 226.23 53.40 227.23 53.40 228.23 53.40 229.23 53.40 230.23 53.40 231.23 53.40 232.23 53.40 233.23 53.40 234.23 53.40 235.23 53.40
28 May 2008 225.78 53.40 226.78 53.40 227.78 53.40 228.78 53.40 229.78 53.40 230.78 53.40 231.78 53.40 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40
29 May 2008 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40
30 May 2008 226.85 53.39 227.85 53.39 228.85 53.39 229.85 53.39 230.85 53.39 231.85 53.39 232.85 53.39 233.85 53.39 234.85 53.39 235.85 53.39 236.85 53.39
31 May 2008 227.38 53.19 228.38 53.19 229.38 53.19 230.38 53.19 231.38 53.19 232.38 53.19 233.38 53.19 234.38 53.19 235.38 53.19 236.38 53.19 237.38 53.19
01 Jun 2008 227.90 53.19 228.90 53.19 229.90 53.19 230.90 53.19 231.90 53.19 232.90 53.19 233.90 53.19 234.90 53.19 235.90 53.19 236.90 53.19 237.90 53.19
02 Jun 2008 228.41 53.40 229.41 53.40 230.41 53.40 231.41 53.40 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40
03 Jun 2008 228.92 53.41 229.92 53.41 230.92 53.41 231.92 53.41 232.92 53.41 233.92 53.41 234.92 53.41 235.92 53.41 236.92 53.41 237.92 53.41 238.92 53.41
04 Jun 2008 229.43 53.42 230.43 53.42 231.43 53.42 232.43 53.42 233.43 53.42 234.43 53.42 235.43 53.42 236.43 53.42 237.43 53.42 238.43 53.42 239.43 53.42
05 Jun 2008 229.93 53.45 230.93 53.45 231.93 53.45 232.93 53.45 233.93 53.45 234.93 53.45 235.93 53.45 236.93 53.45 237.93 53.45 238.93 53.45 239.93 53.45
06 Jun 2008 230.42 53.48 231.42 53.48 232.42 53.48 233.42 53.48 234.42 53.48 235.42 53.48 236.42 53.48 237.42 53.48 238.42 53.48 239.42 53.48 240.42 53.48
07 Jun 2008 230.92 53.52 231.92 53.52 232.92 53.52 233.92 53.52 234.92 53.52 235.92 53.52 236.92 53.52 237.92 53.52 238.92 53.52 239.92 53.52 240.92 53.52
08 Jun 2008 231.40 53.57 232.40 53.57 233.40 53.57 234.40 53.57 235.40 53.57 236.40 53.57 237.40 53.57 238.40 53.57 239.40 53.57 240.40 53.57 241.40 53.57
09 Jun 2008 231.89 53.64 232.89 53.64 233.89 53.64 234.89 53.64 235.89 53.64 236.89 53.64 237.89 53.64 238.89 53.64 239.89 53.64 240.89 53.64 241.89 53.64
10 Jun 2008 232.37 53.93 233.37 53.93 234.37 53.93 235.37 53.93 236.37 53.93 237.37 53.93 238.37 53.93 239.37 53.93 240.37 53.93 241.37 53.93 242.37 53.93
11 Jun 2008 232.85 54.03 233.85 54.03 234.85 54.03 235.85 54.03 236.85 54.03 237.85 54.03 238.85 54.03 239.85 54.03 240.85 54.03 241.85 54.03 242.85 54.03
12 Jun 2008 233.33 54.15 234.33 54.15 235.33 54.15 236.33 54.15 237.33 54.15 238.33 54.15 239.33 54.15 240.33 54.15 241.33 54.15 242.33 54.15 243.33 54.15
13 Jun 2008 233.80 54.48 234.80 54.48 235.80 54.48 236.80 54.48 237.80 54.48 238.80 54.48 239.80 54.48 240.80 54.48 241.80 54.48 242.80 54.48 243.80 54.48
14 Jun 2008 234.27 54.64 235.27 54.64 236.27 54.64 237.27 54.64 238.27 54.64 239.27 54.64 240.27 54.64 241.27 54.64 242.27 54.64 243.27 54.64 244.27 54.64
15 Jun 2008 234.74 55.02 235.74 55.02 236.74 55.02 237.74 55.02 238.74 55.02 239.74 55.02 240.74 55.02 241.74 55.02 242.74 55.02 243.74 55.02 244.74 55.02
16 Jun 2008 235.21 55.21 236.21 55.21 237.21 55.21 238.21 55.21 239.21 55.21 240.21 55.21 241.21 55.21 242.21 55.21 243.21 55.21 244.21 55.21 245.21 55.21
17 Jun 2008 235.67 55.63 236.67 55.63 237.67 55.63 238.67 55.63 239.67 55.63 240.67 55.63 241.67 55.63 242.67 55.63 243.67 55.63 244.67 55.63 245.67 55.63
18 Jun 2008 236.14 56.04 237.14 56.04 238.14 56.04 239.14 56.04 240.14 56.04 241.14 56.04 242.14 56.04 243.14 56.04 244.14 56.04 245.14 56.04 246.14 56.04
19 Jun 2008 236.60 56.46 237.60 56.46 238.60 56.46 239.60 56.46 240.60 56.46 241.60 56.46 242.60 56.46 243.60 56.46 244.60 56.46 245.60 56.46 246.60 56.46
20 Jun 2008 237.06 56.66 238.06 56.66 239.06 56.66 240.06 56.66 241.06 56.66 242.06 56.66 243.06 56.66 244.06 56.66 245.06 56.66 246.06 56.66 247.06 56.66
21 Jun 2008 237.52 57.02 238.52 57.02 239.52 57.02 240.52 57.02 241.52 57.02 242.52 57.02 243.52 57.02 244.52 57.02 245.52 57.02 246.52 57.02 247.52 57.02
22 Jun 2008 237.98 57.13 238.98 57.13 239.98 57.13 240.98 57.13 241.98 57.13 242.98 57.13 243.98 57.13 244.98 57.13 245.98 57.13 246.98 57.13
23 Jun 2008 238.44 57.17 239.44 57.17 240.44 57.17 241.44 57.17 242.44 57.17 243.44 57.17 244.44 57.17 245.44 57.17 246.44 57.17 247.44 57.17 248.44 57.17
24 Jun 2008 238.90 57.14 239.90 57.14 240.90 57.14 241.90 57.14 242.90 57.14 243.90 57.14 244.90 57.14 245.90 57.14 246.90 57.14 247.90 57.14 248.90 57.14
25 Jun 2008 229.36 57.03 230.36 57.03 231.36 57.03 232.36 57.03 233.36 57.03 234.36 57.03 235.36 57.03 236.36 57.03 237.36 57.03 238.36 57.03 239.36 57.03 240.36 57.03 241.36 57.03 242.36 57.03 243.36 57.03 244.36 57.03 245.36 57.03 246.36 57.03 247.36 57.03 248.36 57.03 249.36 57.03 250.36 57.03 251.36 57.03 252.36 57.03 253.36 57.03 254.36 57.03 255.36 57.03 256.36 57.03 257.36 57.03 258.36 57.03
26 Jun 2008 229.82 56.68 230.82 56.68 231.82 56.68 232.82 56.68 233.82 56.68 234.82 56.68 235.82 56.68 236.82 56.68 237.82 56.68 238.82 56.68 239.82 56.68 240.82 56.68 241.82 56.68 242.82 56.68 243.82 56.68 244.82 56.68 245.82 56.68 246.82 56.68 247.82 56.68 248.82 56.68 249.82 56.68 250.82 56.68 251.82 56.68 252.82 56.68 253.82 56.68 254.82 56.68 255.82 56.68 256.82 56.68 257.82 56.68 258.82 56.68 259.82 56.68
27 Jun 2008 230.27 56.48 231.27 56.48 232.27 56.48 233.27 56.48 234.27 56.48 235.27 56.48 236.27 56.48 237.27 56.48 238.27 56.48 239.27 56.48 240.27 56.48 241.27 56.48 242.27 56.48 243.27 56.48 244.27 56.48 245.27 56.48 246.27 56.48 247.27 56.48 248.27 56.48 249.27 56.48 250.27 56.48 251.27 56.48 252.27 56.48 253.27 56.48 254.27 56.48 255.27 56.48 256.27 56.48 257.27 56.48 258.27 56.48 259.27 56.48
28 Jun 2008 230.73 56.06 231.73 56.06 232.73 56.06 233.73 56.06 234.73 56.06 235.73 56.06 236.73 56.06 237.73 56.06 238.73 56.06 239.73 56.06 240.73 56.06 241.73 56.06 242.73 56.06 243.73 56.06 244.73 56.06 245.73 56.06 246.73 56.06 247.73 56.06 248.73 56.06 249.73 56.06 250.73 56.06 251.73 56.06 252.73 56.06 253.73 56.06 254.73 56.06 255.73 56.06 256.73 56.06 257.73 56.06 258.73 56.06 259.73 56.06 260.73 56.06
29 Jun 2008 231.19 55.64 232.19 55.64 233.19 55.64 234.19 55.64 235.19 55.64 236.19 55.64 237.19 55.64 238.19 55.64 239.19 55.64 240.19 55.64 241.19 55.64 242.19 55.64 243.19 55.64 244.19 55.64 245.19 55.64 246.19 55.64 247.19 55.64 248.19 55.64 249.19 55.64 250.19 55.64 251.19 55.64 252.19 55.64 253.19 55.64 254.19 55.64 255.19 55.64 256.19 55.64 257.19 55.64 258.19 55.64 259.19 55.64 260.19 55.64 261.19 55.64
30 Jun 2008 231.66 55.23 232.66 55.23 233.66 55.23 234.66 55.23 235.66 55.23 236.66 55.23 237.66 55.23 238.66 55.23 239.66 55.23 240.66 55.23 241.66 55.23 242.66 55.23 243.66 55.23 244.66 55.23 245.66 55.23 246.66 55.23 247.66 55.23 248.66 55.23 249.66 55.23 250.66 55.23 251.66 55.23 252.66 55.23 253.66 55.23 254.66 55.23 255.66 55.23 256.66 55.23 257.66 55.23 258.66 55.23 259.66 55.23 260.66 55.23 261.66 55.23
01 Jul 2008 232.12 55.03 233.12 55.03 234.12 55.03 235.12 55.03 236.12 55.03 237.12 55.03 238.12 55.03 239.12 55.03 240.12 55.03 241.12 55.03 242.12 55.03 243.12 55.03 244.12 55.03 245.12 55.03 246.12 55.03 247.12 55.03 248.12 55.03 249.12 55.03 250.12 55.03 251.12 55.03 252.12 55.03 253.12 55.03 254.12 55.03 255.12 55.03 256.12 55.03 257.12 55.03 258.12 55.03 259.12 55.03 260.12 55.03 261.12 55.03
02 Jul 2008 232.58 54.65 233.58 54.65 234.58 54.65 235.58 54.65 236.58 54.65 237.58 54.65 238.58 54.65 239.58 54.65 240.58 54.65 241.58 54.65 242.58 54.65 243.58 54.65 244.58 54.65 245.58 54.65 246.58 54.65 247.58 54.65 248.58 54.65 249.58 54.65 250.58 54.65 251.58 54.65 252.58 54.65 253.58 54.65 254.58 54.65 255.58 54.65 256.58 54.65 257.58 54.65 258.58 54.65 259.58 54.65 260.58 54.65 261.58 54.65 262.58 54.65
03 Jul 2008 233.05 54.50 234.05 54.50 235.05 54.50 236.05 54.50 237.05 54.50 238.05 54.50 239.05 54.50 240.05 54.50 241.05 54.50 242.05 54.50 243.05 54.50 244.05 54.50 245.05 54.50 246.05 54.50 247.05 54.50 248.05 54.50 249.05 54.50 250.05 54.50 251.05 54.50 252.05 54.50 253.05 54.50 254.05 54.50 255.05 54.50 256.05 54.50 257.05 54.50 258.05 54.50 259.05 54.50 260.05 54.50 261.05 54.50 262.05 54.50 263.05 54.50
04 Jul 2008 233.52 54.16 234.52 54.16 235.52 54.16 236.52 54.16 237.52 54.16 238.52 54.16 239.52 54.16 240.52 54.16 241.52 54.16 242.52 54.16 243.52 54.16 244.52 54.16 245.52 54.16 246.52 54.16 247.52 54.16 248.52 54.16 249.52 54.16 250.52 54.16 251.52 54.16 252.52 54.16 253.52 54.16 254.52 54.16 255.52 54.16 256.52 54.16 257.52 54.16 258.52 54.16 259.52 54.16 260.52 54.16 261.52 54.16 262.52 54.16
05 Jul 2008 233.98 54.04 234.98 54.04 235.98 54.04 236.98 54.04 237.98 54.04 238.98 54.04 239.98 54.04 240.98 54.04 241.98 54.04 242.98 54.04 243.98 54.04 244.98 54.04 245.98 54.04 246.98 54.04 247.98 54.04 248.98 54.04 249.98 54.04 250.98 54.04 251.98 54.04 252.98 54.04 253.98 54.04 254.98 54.04 255.98 54.04 256.98 54.04 257.98 54.04 258.98 54.04 259.98 54.04 260.98 54.04 261.98 54.04 262.98 54.04 263.98 54.04
06 Jul 2008 234.46 53.93 235.46 53.93 236.46 53.93 237.46 53.93 238.46 53.93 239.46 53.93 240.46 53.93 241.46 53.93 242.46 53.93 243.46 53.93 244.46 53.93 245.46 53.93 246.46 53.93 247.46 53.93 248.46 53.93 249.46 53.93 250.46 53.93 251.46 53.93 252.46 53.93 253.46 53.93 254.46 53.93 255.46 53.93 256.46 53.93 257.46 53.93 258.46 53.93 259.46 53.93 260.46 53.93 261.46 53.93 262.46 53.93 263.46 53.93 264.46 53.93
07 Jul 2008 234.68 53.65 235.68 53.65 236.68 53.65 237.68 53.65 238.68 53.65 239.68 53.65 240.68 53.65 241.68 53.65 242.68 53.65 243.68 53.65 244.68 53.65 245.68 53.65 246.68 53.65 247.68 53.65 248.68 53.65 249.68 53.65 250.68 53.65 251.68 53.65 252.68 53.65 253.68 53.65 254.68 53.65 255.68 53.65 256.68 53.65 257.68 53.65 258.68 53.65 259.68 53.65 260.68 53.65 261.68 53.65 262.68 53.65 263.68 53.65 264.68 53.65 265.68 53.65 266.68 53.65 267.68 53.65 268.68 53.65 269.68 53.65 270.68 53.65 271.68 53.65 272.68 53.65
08 Jul 2008 235.11 53.58 236.11 53.58 237.11 53.58 238.11 53.58 239.11 53.58 240.11 53.58 241.11 53.58 242.11 53.58 243.11 53.58 244.11 53.58 245.11 53.58 246.11 53.58 247.11 53.58 248.11 53.58 249.11 53.58 250.11 53.58 251.11 53.58 252.11 53.58 253.11 53.58 254.11 53.58 255.11 53.58 256.11 53.58 257.11 53.58 258.11 53.58 259.11 53.58 260.11 53.58 261.11 53.58 262.11 53.58 263.11 53.58 264.11 53.58 265.11 53.58 266.11 53.58 267.11 53.58 268.11 53.58 269.11 53.58 270.11 53.58 271.11 53.58 272.11 53.58 273.11 53.58
09 Jul 2008 235.52 53.52 236.52 53.52 237.52 53.52 238.52 53.52 239.52 53.52 240.52 53.52 241.52 53.52 242.52 53.52 243.52 53.52 244.52 53.52 245.52 53.52 246.52 53.52 247.52 53.52 248.52 53.52 249.52 53.52 250.52 53.52 251.52 53.52 252.52 53.52 253.52 53.52 254.52 53.52 255.52 53.52 256.52 53.52 257.52 53.52 258.52 53.52 259.52 53.52 260.52 53.52 261.52 53.52 262.52 53.52 263.52 53.52 264.52 53.52 265.52 53.52 266.52 53.52 267.52 53.52 268.52 53.52 269.52 53.52 270.52 53.52 271.52 53.52 272.52 53.52 273.52 53.52
10 Jul 2008 235.94 53.48 236.94 53.48 237.94 53.48 238.94 53.48 239.94 53.48 240.94 53.48 241.94 53.48 242.94 53.48 243.94 53.48 244.94 53.48 245.94 53.48 246.94 53.48 247.94 53.48 248.94 53.48 249.94 53.48 250.94 53.48 251.94 53.48 252.94 53.48 253.94 53.48 254.94 53.48 255.94 53.48 256.94 53.48 257.94 53.48 258.94 53.48 259.94 53.48 260.94 53.48 261.94 53.48 262.94 53.48 263.94 53.48 264.94 53.48 265.94 53.48 266.94 53.48 267.94 53.48 268.94 53.48 269.94 53.48 270.94 53.48 271.94 53.48 272.94 53.48 273.94 53.48
11 Jul 2008 236.42 53.45 237.42 53.45 238.42 53.45 239.42 53.45 240.42 53.45 241.42 53.45 242.42 53.45 243.42 53.45 244.42 53.45 245.42 53.45 246.42 53.45 247.42 53.45 248.42 53.45 249.42 53.45 250.42 53.45 251.42 53.45 252.42 53.45 253.42 53.45 254.42 53.45 255.42 53.45 256.42 53.45 257.42 53.45 258.42 53.45 259.42 53.45 260.42 53.45 261.42 53.45 262.42 53.45 263.42 53.45 264.42 53.45 265.42 53.45 266.42 53.45 267.42 53.45 268.42 53.45 269.42 53.45 270.42 53.45 271.42 53.45 272.42 53.45 273.42 53.45 274.42 53.45
12 Jul 2008 236.83 53.42 237.83 53.42 238.83 53.42 239.83 53.42 240.83 53.42 241.83 53.42 242.83 53.42 243.83 53.42 244.83 53.42 245.83 53.42 246.83 53.42 247.83 53.42 248.83 53.42 249.83 53.42 250.83 53.42 251.83 53.42 252.83 53.42 253.83 53.42 254.83 53.42 255.83 53.42 256.83 53.42 257.83 53.42 258.83 53.42 259.83 53.42 260.83 53.42 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42
13 Jul 2008 237.24 53.41 238.24 53.41 239.24 53.41 240.24 53.41 241.24 53.41 242.24 53.41 243.24 53.41 244.24 53.41 245.24 53.41 246.24 53.41 247.24 53.41 248.24 53.41 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41 257.24 53.41 258.24 53.41 259.24 53.41 260.24 53.41 261.24 53.41 262.24 53.41 263.24 53.41 264.24 53.41 265.24 53.41 266.24 53.41 267.24 53.41 268.24 53.41 269.24 53.41 270.24 53.41 271.24 53.41 272.24 53.41 273.24 53.41 274.24 53.41 275.24 53.41
14 Jul 2008 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40
15 Jul 2008 238.04 53.39 239.04 53.39 240.04 53.39 241.04 53.39 242.04 53.39 243.04 53.39 244.04 53.39 245.04 53.39 246.04 53.39 247.04 53.39 248.04 53.39 249.04 53.39 250.04 53.39 251.04 53.39 252.04 53.39 253.04 53.39 254.04 53.39 255.04 53.39 256.04 53.39 257.04 53.39 258.04 53.39 259.04 53.39 260.04 53.39 261.04 53.39 262.04 53.39 263.04 53.39 264.04 53.39 265.04 53.39 266.04 53.39 267.04 53.39 268.04 53.39 269.04 53.39 270.04 53.39 271.04 53.39 272.04 53.39 273.04 53.39 274.04 53.39 275.04 53.39 276.04 53.39 277.04 53.39
16 Jul 2008 238.43 53.19 239.43 53.19 240.43 53.19 241.43 53.19 242.43 53.19 243.43 53.19 244.43 53.19 245.43 53.19 246.43 53.19 247.43 53.19 248.43 53.19 249.43 53.19 250.43 53.19 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19 257.43 53.19 258.43 53.19 259.43 53.19 260.43 53.19 261.43 53.19 262.43 53.19 263.43 53.19 264.43 53.19 265.43 53.19 266.43 53.19 267.43 53.19 268.43 53.19 269.43 53.19 270.43 53.19 271.43 53.19 272.43 53.19 273.43 53.19 274.43 53.19 275.43 53.19 276.43 53.19 277.43 53.19
17 Jul 2008 238.94 53.19 239.94 53.19 240.94 53.19 241.94 53.19 242.94 53.19 243.94 53.19 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19
18 Jul 2008 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40
19 Jul 2008 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40
20 Jul 2008 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40
21 Jul 2008 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40
22 Jul 2008 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40
23 Jul 2008 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40
24 Jul 2008 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40
25 Jul 2008 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19 272.02 53.19 273.02 53.19 274.02 53.19 275.02 53.19 276.02 53.19 277.02 53.19 278.02 53.19 279.02 53.19 280.02 53.19 281.02 53.19 282.02 53.19 283.02 53.19
26 Jul 2008 242.34 53.19 243.34 53.19 244.34 53.19 245.34 53.19 246.34 53.19 247.34 53.19 248.34 53.19 249.34 53.19 250.34 53.19 251.34 53.19 252.34 53.19 253.34 53.19 254.34 53.19 255.34 53.19 256.34 53.19 257.34 53.19 258.34 53.19 259.34 53.19 260.34 53.19 261.34 53.19 262.34 53.19 263.34 53.19 264.34 53.19 265.34 53.19 266.34 53.19 267.34 53.19 268.34 53.19 269.34 53.19 270.34 53.19 271.34 53.19 272.34 53.19 273.34 53.19 274.34 53.19 275.34 53.19 276.34 53.19 277.34 53.19 278.34 53.19 279.34 53.19 280.34 53.19 281.34 53.19 282.34 53.19 283.34 53.19 284.34 53.19
27 Jul 2008 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40
28 Jul 2008 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41 258.22 53.41 259.22 53.41 260.22 53.41 261.22 53.41 262.22 53.41 263.22 53.41 264.22 53.41 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41
29 Jul 2008 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42
30 Jul 2008 243.67 53.44 244.67 53.44 245.67 53.44 246.67 53.44 247.67 53.44 248.67 53.44 249.67 53.44 250.67 53.44 251.67 53.44 252.67 53.44 253.67 53.44 254.67 53.44 255.67 53.44 256.67 53.44 257.67 53.44 258.67 53.44 259.67 53.44 260.67 53.44 261.67 53.44 262.67 53.44 263.67 53.44 264.67 53.44 265.67 53.44 266.67 53.44 267.67 53.44 268.67 53.44 269.67 53.44 270.67 53.44 271.67 53.44 272.67 53.44 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44 278.67 53.44 279.67 53.44 280.67 53.44 281.67 53.44 282.67 53.44 283.67 53.44 284.67 53.44 285.67 53.44
31 Jul 2008 244.02 53.47 245.02 53.47 246.02 53.47 247.02 53.47 248.02 53.47 249.02 53.47 250.02 53.47 251.02 53.47 252.02 53.47 253.02 53.47 254.02 53.47 255.02 53.47 256.02 53.47 257.02 53.47 258.02 53.47 259.02 53.47 260.02 53.47 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47 277.02 53.47 278.02 53.47 279.02 53.47 280.02 53.47 281.02 53.47 282.02 53.47 283.02 53.47 284.02 53.47 285.02 53.47 286.02 53.47
01 Aug 2008 244.24 53.51 245.24 53.51 246.24 53.51 247.24 53.51 248.24 53.51 249.24 53.51 250.24 53.51 251.24 53.51 252.24 53.51 253.24 53.51 254.24 53.51 255.24 53.51 256.24 53.51 257.24 53.51 258.24 53.51 259.24 53.51 260.24 53.51 261.24 53.51 262.24 53.51 263.24 53.51 264.24 53.51 265.24 53.51 266.24 53.51 267.24 53.51 268.24 53.51 269.24 53.51 270.24 53.51 271.24 53.51 272.24 53.51 273.24 53.51 274.24 53.51 275.24 53.51 276.24 53.51 277.24 53.51 278.24 53.51 279.24 53.51 280.24 53.51 281.24 53.51 282.24 53.51 283.24 53.51 284.24 53.51 285.24 53.51
02 Aug 2008 244.88 53.56 245.88 53.56 246.88 53.56 247.88 53.56 248.88 53.56 249.88 53.56 250.88 53.56 251.88 53.56 252.88 53.56 253.88 53.56 254.88 53.56 255.88 53.56 256.88 53.56 257.88 53.56 258.88 53.56 259.88 53.56 260.88 53.56 261.88 53.56 262.88 53.56 263.88 53.56 264.88 53.56 265.88 53.56 266.88 53.56 267.88 53.56 268.88 53.56 269.88 53.56 270.88 53.56 271.88 53.56 272.88 53.56 273.88 53.56 274.88 53.56 275.88 53.56 276.88 53.56 277.88 53.56 278.88 53.56 279.88 53.56 280.88 53.56 281.88 53.56 282.88 53.56 283.88 53.56 284.88 53.56 285.88 53.56
03 Aug 2008 245.09 53.63 246.09 53.63 247.09 53.63 248.09 53.63 249.09 53.63 250.09 53.63 251.09 53.63 252.09 53.63 253.09 53.63 254.09 53.63 255.09 53.63 256.09 53.63 257.09 53.63 258.09 53.63 259.09 53.63 260.09 53.63 261.09 53.63 262.09 53.63 263.09 53.63 264.09 53.63 265.09 53.63 266.09 53.63 267.09 53.63 268.09 53.63 269.09 53.63 270.09 53.63 271.09 53.63 272.09 53.63 273.09 53.63 274.09 53.63 275.09 53.63 276.09 53.63 277.09 53.63 278.09 53.63 279.09 53.63 280.09 53.63 281.09 53.63 282.09 53.63 283.09 53.63 284.09 53.63 285.09 53.63 286.09 53.63 287.09 53.63
04 Aug 2008 245.27 53.71 246.27 53.71 247.27 53.71 248.27 53.71 249.27 53.71 250.27 53.71 251.27 53.71 252.27 53.71 253.27 53.71 254.27 53.71 255.27 53.71 256.27 53.71 257.27 53.71 258.27 53.71 259.27 53.71 260.27 53.71 261.27 53.71 262.27 53.71 263.27 53.71 264.27 53.71 265.27 53.71 266.27 53.71 267.27 53.71 268.27 53.71 269.27 53.71 270.27 53.71 271.27 53.71 272.27 53.71 273.27 53.71 274.27 53.71 275.27 53.71 276.27 53.71 277.27 53.71 278.27 53.71 279.27 53.71 280.27 53.71 281.27 53.71 282.27 53.71 283.27 53.71 284.27 53.71 285.27 53.71 286.27 53.71 287.27 53.71
05 Aug 2008 245.43 54.01 246.43 54.01 247.43 54.01 248.43 54.01 249.43 54.01 250.43 54.01 251.43 54.01 252.43 54.01 253.43 54.01 254.43 54.01 255.43 54.01 256.43 54.01 257.43 54.01 258.43 54.01 259.43 54.01 260.43 54.01 261.43 54.01 262.43 54.01 263.43 54.01 264.43 54.01 265.43 54.01 266.43 54.01 267.43 54.01 268.43 54.01 269.43 54.01 270.43 54.01 271.43 54.01 272.43 54.01 273.43 54.01 274.43 54.01 275.43 54.01 276.43 54.01 277.43 54.01 278.43 54.01 279.43 54.01 280.43 54.01 281.43 54.01 282.43 54.01 283.43 54.01 284.43 54.01 285.43 54.01 286.43 54.01 287.43 54.01
06 Aug 2008 246.11 54.12 247.11 54.12 248.11 54.12 249.11 54.12 250.11 54.12 251.11 54.12 252.11 54.12 253.11 54.12 254.11 54.12 255.11 54.12 256.11 54.12 257.11 54.12 258.11 54.12 259.11 54.12 260.11 54.12 261.11 54.12 262.11 54.12 263.11 54.12 264.11 54.12 265.11 54.12 266.11 54.12 267.11 54.12 268.11 54.12 269.11 54.12 270.11 54.12 271.11 54.12 272.11 54.12 273.11 54.12 274.11 54.12 275.11 54.12 276.11 54.12 277.11 54.12 278.11 54.12 279.11 54.12 280.11 54.12 281.11 54.12 282.11 54.12 283.11 54.12 284.11 54.12 285.11 54.12 286.11 54.12 287.11 54.12 288.11 54.12
07 Aug 2008 246.24 54.46 247.24 54.46 248.24 54.46 249.24 54.46 250.24 54.46 251.24 54.46 252.24 54.46 253.24 54.46 254.24 54.46 255.24 54.46 256.24 54.46 257.24 54.46 258.24 54.46 259.24 54.46 260.24 54.46 261.24 54.46 262.24 54.46 263.24 54.46 264.24 54.46 265.24 54.46 266.24 54.46 267.24 54.46 268.24 54.46 269.24 54.46 270.24 54.46 271.24 54.46 272.24 54.46 273.24 54.46 274.24 54.46 275.24 54.46 276.24 54.46 277.24 54.46 278.24 54.46 279.24 54.46 280.24 54.04 281.24 53.47 282.24 52.78 283.24 51.91 284.24 50.72 285.24 48.66 286.24 46.45 287.24 46.37 288.24 46.28
08 Aug 2008 246.35 54.61 247.35 54.61 248.35 54.61 249.35 54.61 250.35 54.61 251.35 54.61 252.35 54.61 253.35 54.61 254.35 54.61 255.35 54.61 256.35 54.61 257.35 54.61 258.35 54.61 259.35 54.61 260.35 54.61 261.35 54.61 262.35 54.61 263.35 54.61 264.35 54.61 265.35 54.61 266.35 54.61 267.35 54.61 268.35 54.61 269.35 54.61 270.35 54.61 271.35 54.61 272.35 54.54 273.35 54.18 274.35 53.78 275.35 53.34 276.35 52.86 277.35 52.32 278.35 51.71 279.35 51.00 280.35 50.16 281.35 49.13 282.35 47.75 283.35 46.85 284.35 46.78 285.35 46.51 286.35 46.43 287.35 46.15 288.35 46.06 289.35 45.77
09 Aug 2008 247.72 54.99 248.72 54.99 249.72 54.99 250.72 54.99 251.72 54.99 252.72 54.99 253.72 54.99 254.72 54.99 255.72 54.99 256.72 54.99 257.72 54.99 258.72 54.99 259.72 54.99 260.72 54.99 261.72 54.99 262.72 54.99 263.72 54.99 264.72 54.99 265.72 54.99 266.72 54.71 267.72 54.40 268.72 54.07 269.72 53.71 270.72 53.34 271.72 52.94 272.72 52.51 273.72 52.05 274.72 51.54 275.72 50.98 276.72 50.37 277.72 49.68 278.72 48.89 279.72 47.98 280.72 47.50 281.72 47.25 282.72 46.99 283.72 46.73 284.72 46.66 285.72 46.39 286.72 46.31 287.72 46.03 288.72 45.95
10 Aug 2008 248.46 55.18 249.46 55.18 250.46 55.18 251.46 55.18 252.46 55.18 253.46 55.18 254.46 55.18 255.46 55.18 256.46 55.18 257.46 55.18 258.46 55.18 259.46 55.18 260.46 55.18 261.46 55.18 262.46 54.91 263.46 54.62 264.46 54.32 265.46 54.01 266.46 53.68 267.46 53.33 268.46 52.97 269.46 52.59 270.46 52.19 271.46 51.76 272.46 51.31 273.46 50.82 274.46 50.29 275.46 49.72 276.46 49.10 277.46 48.45 278.46 48.21 279.46 47.96 280.46 47.71 281.46 47.46 282.46 47.21 283.46 46.95 284.46 46.89 285.46 46.62 286.46 46.35 287.46 46.28 288.46 46.00 289.46 45.92
11 Aug 2008 249.21 55.59 250.21 55.59 251.21 55.59 252.21 55.59 253.21 55.59 254.21 55.59 255.21 55.59 256.21 55.59 257.21 55.59 258.21 55.46 259.21 55.20 260.21 54.93 261.21 54.64 262.21 54.35 263.21 54.05 264.21 53.74 265.21 53.42 266.21 53.08 267.21 52.73 268.21 52.37 269.21 51.99 270.21 51.58 271.21 51.16 272.21 50.71 273.21 50.24 274.21 49.74 275.21 49.29 276.21 49.06 277.21 48.82 278.21 48.59 279.21 48.34 280.21 48.10 281.21 47.85 282.21 47.60 283.21 47.35 284.21 47.09 285.21 47.03 286.21 46.77 287.21 46.50 288.21 46.43 289.21 46.16 290.21 46.09
12 Aug 2008 249.98 56.01 250.98 56.01 251.98 56.01 252.98 56.01 253.98 56.01 254.98 56.01 255.98 55.81 256.98 55.56 257.98 55.30 258.98 55.03 259.98 54.76 260.98 54.48 261.98 54.19 262.98 53.89 263.98 53.58 264.98 53.26 265.98 52.93 266.98 52.59 267.98 52.23 268.98 51.87 269.98 51.48 270.98 51.08 271.98 50.67 272.98 50.30 273.98 50.07 274.98 49.84 275.98 49.61 276.98 49.38 277.98 49.14 278.98 48.90 279.98 48.66 280.98 48.42 281.98 48.17 282.98 47.93 283.98 47.68 284.98 47.42 285.98 47.37 286.98 47.11 287.98 46.85 288.98 46.78 289.98 46.51 290.98 46.44
13 Aug 2008 251.46 56.22 252.46 56.22 253.46 56.22 254.46 56.22 255.46 56.06 256.46 55.81 257.46 55.55 258.46 55.29 259.46 55.02 260.46 54.75 261.46 54.47 262.46 54.18 263.46 53.89 264.46 53.58 265.46 53.27 266.46 52.95 267.46 52.62 268.46 52.28 269.46 51.92 270.46 51.56 271.46 51.31 272.46 51.08 273.46 50.86 274.46 50.63 275.46 50.40 276.46 50.17 277.46 49.94 278.46 49.71 279.46 49.47 280.46 49.23 281.46 48.99 282.46 48.75 283.46 48.51 284.46 48.26 285.46 48.01 286.46 47.76 287.46 47.71 288.46 47.45 289.46 47.19 290.46 47.13 291.46 46.87
14 Aug 2008 252.27 56.63 253.27 56.63 254.27 56.63 255.27 56.53 256.27 56.28 257.27 56.04 258.27 55.78 259.27 55.52 260.27 55.26 261.27 54.99 262.27 54.72 263.27 54.44 264.27 54.15 265.27 53.86 266.27 53.55 267.27 53.25 268.27 52.93 269.27 52.62 270.27 52.40 271.27 52.18 272.27 51.96 273.27 51.74 274.27 51.51 275.27 51.29 276.27 51.06 277.27 50.83 278.27 50.60 279.27 50.37 280.27 50.13 281.27 49.90 282.27 49.66 283.27 49.42 284.27 49.18 285.27 48.94 286.27 48.70 287.27 48.45 288.27 48.20 289.27 48.15 290.27 47.90 291.27 47.64 292.27 47.59
15 Aug 2008 253.09 57.00 254.09 57.00 255.09 57.00 256.09 57.00 257.09 56.79 258.09 56.54 259.09 56.30 260.09 56.05 261.09 55.79 262.09 55.53 263.09 55.27 264.09 55.00 265.09 54.72 266.09 54.44 267.09 54.16 268.09 53.86 269.09 53.63 270.09 53.41 271.09 53.19 272.09 52.97 273.09 52.75 274.09 52.53 275.09 52.31 276.09 52.08 277.09 51.86 278.09 51.63 279.09 51.40 280.09 51.17 281.09 50.94 282.09 50.71 283.09 50.48 284.09 50.24 285.09 50.01 286.09 49.77 287.09 49.53 288.09 49.29 289.09 49.04 290.09 48.80 291.09 48.75 292.09 48.50 293.09 48.25
16 Aug 2008 253.93 57.12 254.93 57.12 255.93 57.12 256.93 57.12 257.93 57.12 258.93 57.12 259.93 57.04 260.93 56.80 261.93 56.56 262.93 56.31 263.93 56.06 264.93 55.80 265.93 55.54 266.93 55.27 267.93 55.00 268.93 54.73 269.93 54.51 270.93 54.30 271.93 54.08 272.93 53.86 273.93 53.64 274.93 53.42 275.93 53.20 276.93 52.98 277.93 52.76 278.93 52.53 279.93 52.31 280.93 52.08 281.93 51.86 282.93 51.63 283.93 51.40 284.93 51.17 285.93 50.94 286.93 50.70 287.93 50.47 288.93 50.23 289.93 49.99 290.93 49.75 291.93 49.51 292.93 49.27 293.93 49.23
17 Aug 2008 255.42 57.17 256.42 57.17 257.42 57.17 258.42 57.17 259.42 57.17 260.42 57.17 261.42 57.17 262.42 57.17 263.42 57.17 264.42 57.10 265.42 56.86 266.42 56.62 267.42 56.37 268.42 56.12 269.42 55.86 270.42 55.60 271.42 55.34 272.42 55.10 273.42 54.88 274.42 54.66 275.42 54.45 276.42 54.23 277.42 54.01 278.42 53.79 279.42 53.57 280.42 53.35 281.42 53.13 282.42 52.91 283.42 52.68 284.42 52.46 285.42 52.23 286.42 52.00 287.42 51.78 288.42 51.55 289.42 51.32 290.42 51.08 291.42 50.85 292.42 50.62 293.42 50.38 294.42 50.14
18 Aug 2008 256.30 57.15 257.30 57.15 258.30 57.15 259.30 57.15 260.30 57.15 261.30 57.15 262.30 57.15 263.30 57.15 264.30 57.15 265.30 57.15 266.30 57.15 267.30 57.15 268.30 57.15 269.30 57.15 270.30 56.98 271.30 56.74 272.30 56.49 273.30 56.24 274.30 55.99 275.30 55.73 276.30 55.47 277.30 55.20 278.30 54.95 279.30 54.73 280.30 54.51 281.30 54.30 282.30 54.08 283.30 53.86 284.30 53.64 285.30 53.42 286.30 53.20 287.30 52.98 288.30 52.75 289.30 52.53 290.30 52.30 291.30 52.08 292.30 51.85 293.30 51.62 294.30 51.39 295.30 51.16
19 Aug 2008 257.21 57.06 258.21 57.06 259.21 57.06 260.21 57.06 261.21 57.06 262.21 57.06 263.21 57.06 264.21 57.06 265.21 57.06 266.21 57.06 267.21 57.06 268.21 57.06 269.21 57.06 270.21 57.06 271.21 57.06 272.21 57.06 273.21 57.06 274.21 57.06 275.21 57.06 276.21 56.95 277.21 56.71 278.21 56.46 279.21 56.21 280.21 55.96 281.21 55.70 282.21 55.44 283.21 55.17 284.21 54.90 285.21 54.63 286.21 54.34 287.21 54.10 288.21 53.88 289.21 53.66 290.21 53.45 291.21 53.23 292.21 53.01 293.21 52.78 294.21 52.56 295.21 52.34 296.21 52.11
20 Aug 2008 258.13 56.71 259.13 56.71 260.13 56.71 261.13 56.71 262.13 56.71 263.13 56.71 264.13 56.71 265.13 56.71 266.13 56.71 267.13 56.71 268.13 56.71 269.13 56.71 270.13 56.71 271.13 56.71 272.13 56.71 273.13 56.71 274.13 56.71 275.13 56.71 276.13 56.71 277.13 56.71 278.13 56.71 279.13 56.71 280.13 56.71 281.13 56.71 282.13 56.71 283.13 56.71 284.13 56.48 285.13 56.24 286.13 55.99 287.13 55.73 288.13 55.47 289.13 55.20 290.13 54.93 291.13 54.66 292.13 54.38 293.13 54.09 294.13 53.79 295.13 53.49 296.13 53.18 297.13 52.95
21 Aug 2008 258.84 56.51 259.84 56.51 260.84 56.51 261.84 56.51 262.84 56.51 263.84 56.51 264.84 56.51 265.84 56.51 266.84 56.51 267.84 56.51 268.84 56.51 269.84 56.51 270.84 56.51 271.84 56.51 272.84 56.51 273.84 56.51 274.84 56.51 275.84 56.51 276.84 56.51 277.84 56.51 278.84 56.51 279.84 56.51 280.84 56.51 281.84 56.51 282.84 56.51 283.84 56.51 284.84 56.51 285.84 56.51 286.84 56.51 287.84 56.51 288.84 56.51 289.84 56.51 290.84 56.34 291.84 56.09 292.84 55.84 293.84 55.59 294.84 55.32 295.84 55.06 296.84 54.78 297.84 54.51
22 Aug 2008 259.82 56.10 260.82 56.10 261.82 56.10 262.82 56.10 263.82 56.10 264.82 56.10 265.82 56.10 266.82 56.10 267.82 56.10 268.82 56.10 269.82 56.10 270.82 56.10 271.82 56.10 272.82 56.10 273.82 56.10 274.82 56.10 275.82 56.10 276.82 56.10 277.82 56.10 278.82 56.10 279.82 56.10 280.82 56.10 281.82 56.10 282.82 56.10 283.82 56.10 284.82 56.10 285.82 56.10 286.82 56.10 287.82 56.10 288.82 56.10 289.82 56.10 290.82 56.10 291.82 56.10 292.82 56.10 293.82 56.10 294.82 56.10 295.82 56.10 296.82 56.10 297.82 56.10 298.82 55.90
23 Aug 2008 260.82 55.68 261.82 55.68 262.82 55.68 263.82 55.68 264.82 55.68 265.82 55.68 266.82 55.68 267.82 55.68 268.82 55.68 269.82 55.68 270.82 55.68 271.82 55.68 272.82 55.68 273.82 55.68 274.82 55.68 275.82 55.68 276.82 55.68 277.82 55.68 278.82 55.68 279.82 55.68 280.82 55.68 281.82 55.68 282.82 55.68 283.82 55.68 284.82 55.68 285.82 55.68 286.82 55.68 287.82 55.68 288.82 55.68 289.82 55.68 290.82 55.68 291.82 55.68 292.82 55.68 293.82 55.68 294.82 55.68 295.82 55.68 296.82 55.68 297.82 55.68 298.82 55.68 299.82 55.68
24 Aug 2008 261.66 55.47 262.66 55.47 263.66 55.47 264.66 55.47 265.66 55.47 266.66 55.47 267.66 55.47 268.66 55.47 269.66 55.47 270.66 55.47 271.66 55.47 272.66 55.47 273.66 55.47 274.66 55.47 275.66 55.47 276.66 55.47 277.66 55.47 278.66 55.47 279.66 55.47 280.66 55.47 281.66 55.47 282.66 55.47 283.66 55.47 284.66 55.47 285.66 55.47 286.66 55.47 287.66 55.47 288.66 55.47 289.66 55.47 290.66 55.47 291.66 55.47 292.66 55.47 293.66 55.47 294.66 55.47 295.66 55.47 296.66 55.47 297.66 55.47 298.66 55.47 299.66 55.47 300.66 55.47 301.66 55.47
25 Aug 2008 262.71 55.07 263.71 55.07 264.71 55.07 265.71 55.07 266.71 55.07 267.71 55.07 268.71 55.07 269.71 55.07 270.71 55.07 271.71 55.07 272.71 55.07 273.71 55.07 274.71 55.07 275.71 55.07 276.71 55.07 277.71 55.07 278.71 55.07 279.71 55.07 280.71 55.07 281.71 55.07 282.71 55.07 283.71 55.07 284.71 55.07 285.71 55.07 286.71 55.07 287.71 55.07 288.71 55.07 289.71 55.07 290.71 55.07 291.71 55.07 292.71 55.07 293.71 55.07 294.71 55.07 295.71 55.07 296.71 55.07 297.71 55.07 298.71 55.07 299.71 55.07 300.71 55.07 301.71 55.07 302.71 55.07
26 Aug 2008 263.79 54.68 264.79 54.68 265.79 54.68 266.79 54.68 267.79 54.68 268.79 54.68 269.79 54.68 270.79 54.68 271.79 54.68 272.79 54.68 273.79 54.68 274.79 54.68 275.79 54.68 276.79 54.68 277.79 54.68 278.79 54.68 279.79 54.68 280.79 54.68 281.79 54.68 282.79 54.68 283.79 54.68 284.79 54.68 285.79 54.68 286.79 54.68 287.79 54.68 288.79 54.68 289.79 54.68 290.79 54.68 291.79 54.68 292.79 54.68 293.79 54.68 294.79 54.68 295.79 54.68 296.79 54.68 297.79 54.68 298.79 54.68 299.79 54.68 300.79 54.68 301.79 54.68 302.79 54.68 303.79 54.68
27 Aug 2008 264.91 54.52 265.91 54.52 266.91 54.52 267.91 54.52 268.91 54.52 269.91 54.52 270.91 54.52 271.91 54.52 272.91 54.52 273.91 54.52 274.91 54.52 275.91 54.52 276.91 54.52 277.91 54.52 278.91 54.52 279.91 54.52 280.91 54.52 281.91 54.52 282.91 54.52 283.91 54.52 284.91 54.52 285.91 54.52 286.91 54.52 287.91 54.52 288.91 54.52 289.91 54.52 290.91 54.52 291.91 54.52 292.91 54.52 293.91 54.52 294.91 54.52 295.91 54.52 296.91 54.52 297.91 54.52 298.91 54.52 299.91 54.52 300.91 54.52 301.91 54.52 302.91 54.52 303.91 54.52 304.91 54.52
28 Aug 2008 266.05 54.18 267.05 54.18 268.05 54.18 269.05 54.18 270.05 54.18 271.05 54.18 272.05 54.18 273.05 54.18 274.05 54.18 275.05 54.18 276.05 54.18 277.05 54.18 278.05 54.18 279.05 54.18 280.05 54.18 281.05 54.18 282.05 54.18 283.05 54.18 284.05 54.18 285.05 54.18 286.05 54.18 287.05 54.18 288.05 54.18 289.05 54.18 290.05 54.18 291.05 54.18 292.05 54.18 293.05 54.18 294.05 54.18 295.05 54.18 296.05 54.18 297.05 54.18 298.05 54.18 299.05 54.18 300.05 54.18 301.05 54.18 302.05 54.18 303.05 54.18 304.05 54.18 305.05 54.18 306.05 54.18
29 Aug 2008 266.63 54.06 267.63 54.06 268.63 54.06 269.63 54.06 270.63 54.06 271.63 54.06 272.63 54.06 273.63 54.06 274.63 54.06 275.63 54.06 276.63 54.06 277.63 54.06 278.63 54.06 279.63 54.06 280.63 54.06 281.63 54.06 282.63 54.06 283.63 54.06 284.63 54.06 285.63 54.06 286.63 54.06 287.63 54.06 288.63 54.06 289.63 54.06 290.63 54.06 291.63 54.06 292.63 54.06 293.63 54.06 294.63 54.06 295.63 54.06 296.63 54.06 297.63 54.06 298.63 54.06 299.63 54.06 300.63 54.06 301.63 54.06 302.63 54.06 303.63 54.06 304.63 54.06 305.63 54.06 306.63 54.06 307.63 54.06
30 Aug 2008 267.84 53.95 268.84 53.95 269.84 53.95 270.84 53.95 271.84 53.95 272.84 53.95 273.84 53.95 274.84 53.95 275.84 53.95 276.84 53.95 277.84 53.95 278.84 53.95 279.84 53.95 280.84 53.95 281.84 53.95 282.84 53.95 283.84 53.95 284.84 53.95 285.84 53.95 286.84 53.95 287.84 53.95 288.84 53.95 289.84 53.95 290.84 53.95 291.84 53.95 292.84 53.95 293.84 53.95 294.84 53.95 295.84 53.95 296.84 53.95 297.84 53.95 298.84 53.95 299.84 53.95 300.84 53.95 301.84 53.95 302.84 53.95 303.84 53.95 304.84 53.95 305.84 53.95 306.84 53.95 307.84 53.95 308.84 53.95
31 Aug 2008 269.08 53.66 270.08 53.66 271.08 53.66 272.08 53.66 273.08 53.66 274.08 53.66 275.08 53.66 276.08 53.66 277.08 53.66 278.08 53.66 279.08 53.66 280.08 53.66 281.08 53.66 282.08 53.66 283.08 53.66 284.08 53.66 285.08 53.66 286.08 53.66 287.08 53.66 288.08 53.66 289.08 53.66 290.08 53.66 291.08 53.66 292.08 53.66 293.08 53.66 294.08 53.66 295.08 53.66 296.08 53.66 297.08 53.66 298.08 53.66 299.08 53.66 300.08 53.66 301.08 53.66 302.08 53.66 303.08 53.66 304.08 53.66 305.08 53.66 306.08 53.66 307.08 53.66 308.08 53.66 309.08 53.66 310.08 53.66
01 Sep 2008 270.36 53.59 271.36 53.59 272.36 53.59 273.36 53.59 274.36 53.59 275.36 53.59 276.36 53.59 277.36 53.59 278.36 53.59 279.36 53.59 280.36 53.59 281.36 53.59 282.36 53.59 283.36 53.59 284.36 53.59 285.36 53.59 286.36 53.59 287.36 53.59 288.36 53.59 289.36 53.59 290.36 53.59 291.36 53.59 292.36 53.59 293.36 53.59 294.36 53.59 295.36 53.59 296.36 53.59 297.36 53.59 298.36 53.59 299.36 53.59 300.36 53.59 301.36 53.59 302.36 53.59 303.36 53.59 304.36 53.59 305.36 53.59 306.36 53.59 307.36 53.59 308.36 53.59 309.36 53.59 310.36 53.59 311.36 53.59
02 Sep 2008 271.67 53.53 272.67 53.53 273.67 53.53 274.67 53.53 275.67 53.53 276.67 53.53 277.67 53.53 278.67 53.53 279.67 53.53 280.67 53.53 281.67 53.53 282.67 53.53 283.67 53.53 284.67 53.53 285.67 53.53 286.67 53.53 287.67 53.53 288.67 53.53 289.67 53.53 290.67 53.53 291.67 53.53 292.67 53.53 293.67 53.53 294.67 53.53 295.67 53.53 296.67 53.53 297.67 53.53 298.67 53.53 299.67 53.53 300.67 53.53 301.67 53.53 302.67 53.53 303.67 53.53 304.67 53.53 305.67 53.53 306.67 53.53 307.67 53.53 308.67 53.53 309.67 53.53 310.67 53.53 311.67 53.53 312.67 53.53
03 Sep 2008 272.11 53.49 273.11 53.49 274.11 53.49 275.11 53.49 276.11 53.49 277.11 53.49 278.11 53.49 279.11 53.49 280.11 53.49 281.11 53.49 282.11 53.49 283.11 53.49 284.11 53.49 285.11 53.49 286.11 53.49 287.11 53.49 288.11 53.49 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49 294.11 53.49 295.11 53.49 296.11 53.49 297.11 53.49 298.11 53.49 299.11 53.49 300.11 53.49 301.11 53.49 302.11 53.49 303.11 53.49 304.11 53.49 305.11 53.49 306.11 53.49 307.11 53.49 308.11 53.49 309.11 53.49 310.11 53.49 311.11 53.49 312.11 53.49 313.11 53.49 314.11 53.49 315.11 53.49
04 Sep 2008 273.50 53.45 274.50 53.45 275.50 53.45 276.50 53.45 277.50 53.45 278.50 53.45 279.50 53.45 280.50 53.45 281.50 53.45 282.50 53.45 283.50 53.45 284.50 53.45 285.50 53.45 286.50 53.45 287.50 53.45 288.50 53.45 289.50 53.45 290.50 53.45 291.50 53.45 292.50 53.45 293.50 53.45 294.50 53.45 295.50 53.45 296.50 53.45 297.50 53.45 298.50 53.45 299.50 53.45 300.50 53.45 301.50 53.45 302.50 53.45 303.50 53.45 304.50 53.45 305.50 53.45 306.50 53.45 307.50 53.45 308.50 53.45 309.50 53.45 310.50 53.45 311.50 53.45 312.50 53.45 313.50 53.45 314.50 53.45 315.50 53.45 316.50 53.45
05 Sep 2008 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43 294.92 53.43 295.92 53.43 296.92 53.43 297.92 53.43 298.92 53.43 299.92 53.43 300.92 53.43 301.92 53.43 302.92 53.43 303.92 53.43 304.92 53.43 305.92 53.43 306.92 53.43 307.92 53.43 308.92 53.43 309.92 53.43 310.92 53.43 311.92 53.43 312.92 53.43 313.92 53.43 314.92 53.43 315.92 53.43 316.92 53.43 317.92 53.43
06 Sep 2008 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41 298.38 53.41 299.38 53.41 300.38 53.41 301.38 53.41 302.38 53.41 303.38 53.41 304.38 53.41 305.38 53.41 306.38 53.41 307.38 53.41 308.38 53.41 309.38 53.41 310.38 53.41 311.38 53.41 312.38 53.41 313.38 53.41 314.38 53.41 315.38 53.41 316.38 53.41 317.38 53.41 318.38 53.41 319.38 53.41
07 Sep 2008 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40 316.88 53.40 317.88 53.40 318.88 53.40 319.88 53.40 320.88 53.40
08 Sep 2008 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40 313.42 53.40 314.42 53.40 315.42 53.40 316.42 53.40 317.42 53.40 318.42 53.40 319.42 53.40 320.42 53.40 321.42 53.40 322.42 53.40
09 Sep 2008 279.79 53.19 280.79 53.19 281.79 53.19 282.79 53.19 283.79 53.19 284.79 53.19 285.79 53.19 286.79 53.19 287.79 53.19 288.79 53.19 289.79 53.19 290.79 53.19 291.79 53.19 292.79 53.19 293.79 53.19 294.79 53.19 295.79 53.19 296.79 53.19 297.79 53.19 298.79 53.19 299.79 53.19 300.79 53.19 301.79 53.19 302.79 53.19 303.79 53.19 304.79 53.19 305.79 53.19 306.79 53.19 307.79 53.19 308.79 53.19 309.79 53.19 310.79 53.19 311.79 53.19 312.79 53.19 313.79 53.19 314.79 53.19 315.79 53.19 316.79 53.19 317.79 53.19 318.79 53.19 319.79 53.19 320.79 53.19 321.79 53.19 322.79 53.19 323.79 53.19 324.79 53.19
10 Sep 2008 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19 292.40 53.19 293.40 53.19 294.40 53.19 295.40 53.19 296.40 53.19 297.40 53.19 298.40 53.19 299.40 53.19 300.40 53.19 301.40 53.19 302.40 53.19 303.40 53.19 304.40 53.19 305.40 53.19 306.40 53.19 307.40 53.19 308.40 53.19 309.40 53.19 310.40 53.19 311.40 53.19 312.40 53.19 313.40 53.19 314.40 53.19 315.40 53.19 316.40 53.19 317.40 53.19 318.40 53.19 319.40 53.19 320.40 53.19 321.40 53.19 322.40 53.19 323.40 53.19 324.40 53.19 325.40 53.19 326.40 53.19
11 Sep 2008 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40 317.06 53.40 318.06 53.40 319.06 53.40 320.06 53.40 321.06 53.40 322.06 53.40 323.06 53.40 324.06 53.40 325.06 53.40 326.06 53.40 327.06 53.40 328.06 53.40
12 Sep 2008 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40 311.75 53.40 312.75 53.40 313.75 53.40 314.75 53.40 315.75 53.40 316.75 53.40 317.75 53.40 318.75 53.40 319.75 53.40 320.75 53.40 321.75 53.40 322.75 53.40 323.75 53.40 324.75 53.40 325.75 53.40 326.75 53.40 327.75 53.40 328.75 53.40 329.75 53.40
13 Sep 2008 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 324.49 53.40 325.49 53.40 326.49 53.40 327.49 53.40 328.49 53.40 329.49 53.40 330.49 53.40 331.49 53.40
14 Sep 2008 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40 306.26 53.40 307.26 53.40 308.26 53.40 309.26 53.40 310.26 53.40 311.26 53.40 312.26 53.40 313.26 53.40 314.26 53.40 315.26 53.40 316.26 53.40 317.26 53.40 318.26 53.40 319.26 53.40 320.26 53.40 321.26 53.40 322.26 53.40 323.26 53.40 324.26 53.40 325.26 53.40 326.26 53.40 327.26 53.40 328.26 53.40 329.26 53.40 330.26 53.40 331.26 53.40 332.26 53.40 333.26 53.40
15 Sep 2008 290.06 53.20 291.06 53.20 292.06 53.20 293.06 53.20 294.06 53.20 295.06 53.20 296.06 53.20 297.06 53.20 298.06 53.20 299.06 53.20 300.06 53.20 301.06 53.20 302.06 53.20 303.06 53.20 304.06 53.20 305.06 53.20 306.06 53.20 307.06 53.20 308.06 53.20 309.06 53.20 310.06 53.20 311.06 53.20 312.06 53.20 313.06 53.20 314.06 53.20 315.06 53.20 316.06 53.20 317.06 53.20 318.06 53.20 319.06 53.20 320.06 53.20 321.06 53.20 322.06 53.20 323.06 53.20 324.06 53.20 325.06 53.20 326.06 53.20 327.06 53.20 328.06 53.20 329.06 53.20 330.06 53.20 331.06 53.20 332.06 53.20 333.06 53.20 334.06 53.20 335.06 53.20
16 Sep 2008 291.90 52.80 292.90 52.80 293.90 52.80 294.90 52.80 295.90 52.80 296.90 52.80 297.90 52.80 298.90 52.80 299.90 52.80 300.90 52.80 301.90 52.80 302.90 52.80 303.90 52.80 304.90 52.80 305.90 52.80 306.90 52.80 307.90 52.80 308.90 52.80 309.90 52.80 310.90 52.80 311.90 52.80 312.90 52.80 313.90 52.80 314.90 52.80 315.90 52.80 316.90 52.80 317.90 52.80 318.90 52.80 319.90 52.80 320.90 52.80 321.90 52.80 322.90 52.80 323.90 52.80 324.90 52.80 325.90 52.80 326.90 52.80 327.90 52.80 328.90 52.80 329.90 52.80 330.90 52.80 331.90 52.80 332.90 52.80 333.90 52.80 334.90 52.80 335.90 52.80 336.90 52.80
17 Sep 2008 292.09 52.40 293.09 52.40 294.09 52.40 295.09 52.40 296.09 52.40 297.09 52.40 298.09 52.40 299.09 52.40 300.09 52.40 301.09 52.40 302.09 52.40 303.09 52.40 304.09 52.40 305.09 52.40 306.09 52.40 307.09 52.40 308.09 52.40 309.09 52.40 310.09 52.40 311.09 52.40 312.09 52.40 313.09 52.40 314.09 52.40 315.09 52.40 316.09 52.40 317.09 52.40 318.09 52.40 319.09 52.40 320.09 52.40 321.09 52.40 322.09 52.40 323.09 52.40 324.09 52.40 325.09 52.40 326.09 52.40 327.09 52.40 328.09 52.40 329.09 52.40 330.09 52.40 331.09 52.40 332.09 52.40 333.09 52.40 334.09 52.40 335.09 52.40 336.09 52.40 337.09 52.40 338.09 52.40 339.09 52.40 340.09 52.40
18 Sep 2008 294.00 52.19 295.00 52.19 296.00 52.19 297.00 52.19 298.00 52.19 299.00 52.19 300.00 52.19 301.00 52.19 302.00 52.19 303.00 52.19 304.00 52.19 305.00 52.19 306.00 52.19 307.00 52.19 308.00 52.19 309.00 52.19 310.00 52.19 311.00 52.19 312.00 52.19 313.00 52.19 314.00 52.19 315.00 52.19 316.00 52.19 317.00 52.19 318.00 52.19 319.00 52.19 320.00 52.19 321.00 52.19 322.00 52.19 323.00 52.19 324.00 52.19 325.00 52.19 326.00 52.19 327.00 52.19 328.00 52.19 329.00 52.19 330.00 52.19 331.00 52.19 332.00 52.19 333.00 52.19 334.00 52.19 335.00 52.19 336.00 52.19 337.00 52.19 338.00 52.19 339.00 52.19 340.00 52.19 341.00 52.19 342.00 52.19
19 Sep 2008 295.93 51.80 296.93 51.80 297.93 51.80 298.93 51.80 299.93 51.80 300.93 51.80 301.93 51.80 302.93 51.80 303.93 51.80 304.93 51.80 305.93 51.80 306.93 51.80 307.93 51.80 308.93 51.80 309.93 51.80 310.93 51.80 311.93 51.80 312.93 51.80 313.93 51.80 314.93 51.80 315.93 51.80 316.93 51.80 317.93 51.80 318.93 51.80 319.93 51.80 320.93 51.80 321.93 51.80 322.93 51.80 323.93 51.80 324.93 51.80 325.93 51.80 326.93 51.80 327.93 51.80 328.93 51.80 329.93 51.80 330.93 51.80 331.93 51.80 332.93 51.80 333.93 51.80 334.93 51.80 335.93 51.80 336.93 51.80 337.93 51.80 338.93 51.80 339.93 51.80 340.93 51.80 341.93 51.80 342.93 51.80 343.93 51.80
20 Sep 2008 297.88 51.60 298.88 51.60 299.88 51.60 300.88 51.60 301.88 51.60 302.88 51.60 303.88 51.60 304.88 51.60 305.88 51.60 306.88 51.60 307.88 51.60 308.88 51.60 309.88 51.60 310.88 51.60 311.88 51.60 312.88 51.60 313.88 51.60 314.88 51.60 315.88 51.60 316.88 51.60 317.88 51.60 318.88 51.60 319.88 51.60 320.88 51.60 321.88 51.60 322.88 51.60 323.88 51.60 324.88 51.60 325.88 51.60 326.88 51.60 327.88 51.60 328.88 51.60 329.88 51.60 330.88 51.60 331.88 51.60 332.88 51.60 333.88 51.60 334.88 51.60 335.88 51.60 336.88 51.60 337.88 51.60 338.88 51.60 339.88 51.60 340.88 51.60 341.88 51.60 342.88 51.60 343.88 51.60 344.88 51.60 345.88 51.60
21 Sep 2008 299.86 51.40 300.86 51.40 301.86 51.40 302.86 51.40 303.86 51.40 304.86 51.40 305.86 51.40 306.86 51.40 307.86 51.40 308.86 51.40 309.86 51.40 310.86 51.40 311.86 51.40 312.86 51.40 313.86 51.40 314.86 51.40 315.86 51.40 316.86 51.40 317.86 51.40 318.86 51.40 319.86 51.40 320.86 51.40 321.86 51.40 322.86 51.40 323.86 51.40 324.86 51.40 325.86 51.40 326.86 51.40 327.86 51.40 328.86 51.40 329.86 51.40 330.86 51.40 331.86 51.40 332.86 51.40 333.86 51.40 334.86 51.40 335.86 51.40 336.86 51.40 337.86 51.40 338.86 51.40 339.86 51.40 340.86 51.40 341.86 51.40 342.86 51.40 343.86 51.40 344.86 51.40 345.86 51.40 346.86 51.40 347.86 51.40
22 Sep 2008 301.86 51.42 302.86 51.42 303.86 51.42 304.86 51.42 305.86 51.42 306.86 51.42 307.86 51.42 308.86 51.42 309.86 51.42 310.86 51.42 311.86 51.42 312.86 51.42 313.86 51.42 314.86 51.42 315.86 51.42 316.86 51.42 317.86 51.42 318.86 51.42 319.86 51.42 320.86 51.42 321.86 51.42 322.86 51.42 323.86 51.42 324.86 51.42 325.86 51.42 326.86 51.42 327.86 51.42 328.86 51.42 329.86 51.42 330.86 51.42 331.86 51.42 332.86 51.42 333.86 51.42 334.86 51.42 335.86 51.42 336.86 51.42 337.86 51.42 338.86 51.42 339.86 51.42 340.86 51.42 341.86 51.42 342.86 51.42 343.86 51.42 344.86 51.42 345.86 51.42 346.86 51.42 347.86 51.42 348.86 51.42 349.86 51.42
23 Sep 2008 303.87 51.44 304.87 51.44 305.87 51.44 306.87 51.44 307.87 51.44 308.87 51.44 309.87 51.44 310.87 51.44 311.87 51.44 312.87 51.44 313.87 51.44 314.87 51.44 315.87 51.44 316.87 51.44 317.87 51.44 318.87 51.44 319.87 51.44 320.87 51.44 321.87 51.44 322.87 51.44 323.87 51.44 324.87 51.44 325.87 51.44 326.87 51.44 327.87 51.44 328.87 51.44 329.87 51.44 330.87 51.44 331.87 51.44 332.87 51.44 333.87 51.44 334.87 51.44 335.87 51.44 336.87 51.44 337.87 51.44 338.87 51.44 339.87 51.44 340.87 51.44 341.87 51.44 342.87 51.44 343.87 51.44 344.87 51.44 345.87 51.44 346.87 51.44 347.87 51.44 348.87 51.44 349.87 51.44 350.87 51.44 351.87 51.44
24 Sep 2008 305.90 51.46 306.90 51.46 307.90 51.46 308.90 51.46 309.90 51.46 310.90 51.46 311.90 51.46 312.90 51.46 313.90 51.46 314.90 51.46 315.90 51.46 316.90 51.46 317.90 51.46 318.90 51.46 319.90 51.46 320.90 51.46 321.90 51.46 322.90 51.46 323.90 51.46 324.90 51.46 325.90 51.46 326.90 51.46 327.90 51.46 328.90 51.46 329.90 51.46 330.90 51.46 331.90 51.46 332.90 51.46 333.90 51.46 334.90 51.46 335.90 51.46 336.90 51.46 337.90 51.46 338.90 51.46 339.90 51.46 340.90 51.46 341.90 51.46 342.90 51.46 343.90 51.46 344.90 51.46 345.90 51.46 346.90 51.46 347.90 51.46 348.90 51.46 349.90 51.46 350.90 51.46
25 Sep 2008 307.93 51.50 308.93 51.50 309.93 51.50 310.93 51.50 311.93 51.50 312.93 51.50 313.93 51.50 314.93 51.50 315.93 51.50 316.93 51.50 317.93 51.50 318.93 51.50 319.93 51.50 320.93 51.50 321.93 51.50 322.93 51.50 323.93 51.50 324.93 51.50 325.93 51.50 326.93 51.50 327.93 51.50 328.93 51.50 329.93 51.50 330.93 51.50 331.93 51.50 332.93 51.50 333.93 51.50 334.93 51.50 335.93 51.50 336.93 51.50 337.93 51.50 338.93 51.50 339.93 51.50 340.93 51.50 341.93 51.50 342.93 51.50 343.93 51.50 344.93 51.50 345.93 51.50 346.93 51.50 347.93 51.50 348.93 51.50
26 Sep 2008 309.97 51.55 310.97 51.55 311.97 51.55 312.97 51.55 313.97 51.55 314.97 51.55 315.97 51.55 316.97 51.55 317.97 51.55 318.97 51.55 319.97 51.55 320.97 51.55 321.97 51.55 322.97 51.55 323.97 51.55 324.97 51.55 325.97 51.55 326.97 51.55 327.97 51.55 328.97 51.55 329.97 51.55 330.97 51.55 331.97 51.55 332.97 51.55 333.97 51.55 334.97 51.55 335.97 51.55 336.97 51.55 337.97 51.55 338.97 51.55 339.97 51.55 340.97 51.55 341.97 51.55 342.97 51.55 343.97 51.55 344.97 51.55 345.97 51.55 346.97 51.55 347.97 51.55 348.97 00.88 349.97 01.00 350.97 01.12 351.97 01.04 352.97 01.15 353.97 01.25 354.97 01.15 355.97 01.24 356.97 01.32 357.97 01.40
27 Sep 2008 312.01 51.81 313.01 51.81 314.01 51.81 315.01 51.81 316.01 51.81 317.01 51.81 318.01 51.81 319.01 51.81 320.01 51.81 321.01 51.81 322.01 51.81 323.01 51.81 324.01 51.81 325.01 51.81 326.01 51.81 327.01 51.81 328.01 51.81 329.01 51.81 330.01 51.81 331.01 51.81 332.01 51.81 333.01 51.81 334.01 51.81 335.01 51.81 336.01 51.81 337.01 51.81 338.01 51.81 339.01 51.81 340.01 51.81 341.01 51.81 342.01 51.81 343.01 51.81 344.01 51.81 345.01 51.81 346.01 51.81 347.01 51.81 348.01 01.72 349.01 01.84 350.01 01.75 351.01 01.86 352.01 01.96 353.01 01.86 354.01 01.95 355.01 02.03 356.01 02.11 357.01 01.98 358.01 02.05 359.01 02.11 000.01 01.97
28 Sep 2008 314.04 51.89 315.04 51.89 316.04 51.89 317.04 51.89 318.04 44.12 319.04 43.45 320.04 42.77 321.04 42.08 322.04 41.38 323.04 40.67 324.04 39.96 325.04 39.65 326.04 39.34 327.04 39.24 328.04 10.87 329.04 10.95 330.04 51.89 331.04 51.89 332.04 51.89 333.04 51.89 334.04 51.89 335.04 51.89 336.04 51.89 337.04 51.89 338.04 51.89 339.04 51.89 340.04 51.89 341.04 51.89 342.04 51.89 343.04 51.89 344.04 51.89 345.04 51.89 346.04 51.89 347.04 02.39 348.04 02.51 349.04 02.41 350.04 02.51 351.04 02.61 352.04 02.50 353.04 02.58 354.04 02.65 355.04 02.52 356.04 02.59 357.04 02.65 358.04 02.50 359.04 02.55 000.04 02.60 001.04 02.64 002.04 02.48
29 Sep 2008 316.07 34.86 326.07 52.18 327.07 52.18 328.07 52.18 329.07 52.18 330.07 52.18 331.07 52.18 332.07 52.18 333.07 52.18 334.07 52.18 335.07 52.18 336.07 52.18 337.07 52.18 338.07 52.18 339.07 52.18 340.07 52.18 341.07 52.18 342.07 52.18 343.07 52.18 344.07 52.18 345.07 52.18 346.07 52.18 347.07 03.41 348.07 03.51 349.07 03.41 350.07 03.50 351.07 03.38 352.07 03.45 353.07 03.52 354.07 03.38 355.07 03.44 356.07 03.49 357.07 03.34 358.07 03.38 359.07 03.42 000.07 03.25 001.07 03.28 002.07 03.30 003.07 03.32 004.07 03.14
30 Sep 2008 324.09 52.30 325.09 52.30 326.09 52.30 327.09 52.30 328.09 52.30 329.09 52.30 330.09 52.30 331.09 52.30 332.09 52.30 333.09 52.30 334.09 52.30 335.09 52.30 336.09 52.30 337.09 52.30 338.09 52.30 339.09 52.30 340.09 52.30 341.09 52.30 342.09 52.30 343.09 52.30 344.09 52.30 345.09 52.30 346.09 52.30 347.09 04.27 348.09 04.35 349.09 04.23 350.09 04.31 351.09 04.17 352.09 04.24 353.09 04.09 354.09 04.14 355.09 04.18 356.09 04.02 357.09 04.06 358.09 04.09 359.09 03.91 000.09 03.93 001.09 03.95 002.09 03.76 003.09 03.77 004.09 03.77 005.09 03.77 006.09 03.57
01 Oct 2008 322.09 42.09 323.09 41.58 324.09 41.07 325.09 40.56 326.09 40.05 327.09 39.55 328.09 39.25 329.09 39.14 330.09 38.85 331.09 38.76 332.09 38.67 333.09 05.70 334.09 05.54 335.09 05.55 336.09 05.55 337.09 05.54 338.09 05.71 339.09 05.67 340.09 05.62 341.09 05.55 342.09 05.48 343.09 05.59 344.09 05.50 345.09 05.39 346.09 05.48 347.09 05.36 348.09 05.44 349.09 05.30 350.09 05.36 351.09 05.22 352.09 05.26 353.09 05.10 354.09 05.14 355.09 04.97 356.09 05.00 357.09 05.02 358.09 04.84 359.09 04.85 000.09 04.86 001.09 04.66 002.09 04.66 003.09 04.66 004.09 04.45 005.09 04.44 006.09 04.42 007.09 04.40 008.09 04.18
02 Oct 2008 322.07 32.77 323.07 32.29 324.07 31.82 325.07 31.34 326.07 07.31 327.07 07.34 328.07 07.33 329.07 07.28 330.07 07.21 331.07 07.10 332.07 07.17 333.07 07.22 334.07 07.05 335.07 07.06 336.07 07.05 337.07 07.02 338.07 06.98 339.07 06.93 340.07 06.86 341.07 06.78 342.07 06.69 343.07 06.60 344.07 06.69 345.07 06.57 346.07 06.45 347.07 06.51 348.07 06.37 349.07 06.22 350.07 06.27 351.07 06.11 352.07 06.14 353.07 05.97 354.07 05.99 355.07 05.81 356.07 05.83 357.07 05.83 358.07 05.64 359.07 05.64 000.07 05.63 001.07 05.43 002.07 05.41 003.07 05.40 004.07 05.18 005.07 05.16 006.07 05.13 007.07 04.90 008.07 04.87 009.07 04.83 010.07 04.80
03 Oct 2008 324.03 32.80 325.03 32.36 326.03 31.93 327.03 31.49 328.03 31.25 329.03 31.02 330.03 30.78 331.03 09.10 332.03 09.17 333.03 09.01 334.03 09.03 335.03 08.83 336.03 08.81 337.03 08.77 338.03 08.52 339.03 08.46 340.03 08.38 341.03 08.29 342.03 08.18 343.03 08.07 344.03 08.15 345.03 08.02 346.03 07.88 347.03 07.73 348.03 07.77 349.03 07.61 350.03 07.44 351.03 07.47 352.03 07.29 353.03 07.30 354.03 07.11 355.03 07.12 356.03 06.92 357.03 06.91 358.03 06.71 359.03 06.69 000.03 06.68 001.03 06.46 002.03 06.43 003.03 06.21 004.03 06.18 005.03 06.14 006.03 05.90 007.03 05.86 008.03 05.82 009.03 05.78 010.03 05.53 011.03 05.48 012.03 05.42
04 Oct 2008 325.97 32.87 326.97 32.45 327.97 32.04 328.97 31.63 329.97 31.42 330.97 31.02 331.97 30.81 332.97 30.81 333.97 30.60 334.97 30.41 335.97 30.21 336.97 10.41 337.97 10.15 338.97 10.07 339.97 09.97 340.97 09.87 341.97 09.75 342.97 09.62 343.97 09.49 344.97 09.34 345.97 09.19 346.97 09.02 347.97 09.05 348.97 08.88 349.97 08.69 350.97 08.71 351.97 08.51 352.97 08.31 353.97 08.31 354.97 08.10 355.97 08.09 356.97 07.87 357.97 07.85 358.97 07.63 359.97 07.60 000.97 07.36 001.97 24.17 002.97 07.29 003.97 07.05 004.97 07.00 005.97 06.96 006.97 06.71 007.97 06.65 008.97 06.60 009.97 06.34 010.97 06.28 011.97 06.22 012.97 05.95 013.97 05.88
05 Oct 2008 329.55 32.47 330.55 32.09 331.55 31.70 332.55 31.31 333.55 31.12 334.55 30.94 335.55 30.76 336.55 30.58 337.55 30.40 338.55 30.42 339.55 30.25 340.55 30.08 341.55 29.91 342.55 11.25 343.55 11.10 344.55 10.94 345.55 10.77 346.55 10.60 347.55 10.42 348.55 10.23 349.55 10.23 350.55 10.03 351.55 09.83 352.55 09.61 353.55 09.60 354.55 09.38 355.55 09.35 356.55 09.12 357.55 08.89 358.55 08.86 359.55 08.62 000.55 24.58 001.55 24.69 002.55 24.54 003.55 24.67 004.55 24.40 005.55 23.93 006.55 23.67 007.55 23.41 008.55 23.15 009.55 23.08 010.55 22.88 011.55 22.91 012.55 07.05 013.55 06.77 014.55 06.69
06 Oct 2008 331.43 32.95 332.43 32.58 333.43 32.21 334.43 31.84 335.43 31.47 336.43 31.30 337.43 31.13 338.43 30.97 339.43 30.80 340.43 30.64 341.43 30.48 342.43 30.32 343.43 30.16 344.43 30.01 345.43 30.06 346.43 29.91 347.43 29.77 348.43 11.88 349.43 11.67 350.43 11.45 351.43 11.43 352.43 11.21 353.43 10.98 354.43 10.74 355.43 10.70 356.43 10.46 357.43 10.22 358.43 10.17 359.43 24.84 000.43 24.78 001.43 24.76 002.43 24.76 003.43 24.78 004.43 24.64 005.43 24.77 006.43 24.62 007.43 24.63 008.43 24.36 009.43 24.09 010.43 23.63 011.43 23.37 012.43 23.11 013.43 22.96 014.43 23.04 015.43 23.05 016.43 22.97
07 Oct 2008 333.28 33.41 334.28 33.05 335.28 32.69 336.28 32.33 337.28 31.97 338.28 31.61 339.28 31.46 340.28 31.30 341.28 30.95 342.28 30.80 343.28 30.64 344.28 30.49 345.28 30.35 346.28 30.20 347.28 30.26 348.28 30.12 349.28 29.98 350.28 29.84 351.28 29.71 352.28 29.78 353.28 29.65 354.28 28.16 355.28 11.94 356.28 11.88 357.28 11.63 358.28 11.36 359.28 25.03 000.28 24.96 001.28 25.02 002.28 24.99 003.28 24.88 004.28 24.89 005.28 24.81 006.28 24.84 007.28 24.81 008.28 24.73 009.28 24.81 010.28 24.69 011.28 24.47 012.28 24.20 013.28 23.93 014.28 23.67 015.28 23.41 016.28 23.15 017.28 23.02 018.28 23.01
08 Oct 2008 335.09 34.02 336.09 33.67 337.09 33.32 338.09 32.97 339.09 32.62 340.09 32.28 341.09 31.93 342.09 31.58 343.09 31.43 344.09 31.29 345.09 31.14 346.09 31.00 347.09 30.86 348.09 30.72 349.09 30.58 350.09 30.44 351.09 30.31 352.09 30.17 353.09 30.04 354.09 29.91 355.09 29.79 356.09 29.86 357.09 29.74 358.09 29.62 359.09 28.36 000.09 26.59 001.09 25.82 002.09 25.68 003.09 25.49 004.09 25.45 005.09 25.36 006.09 25.22 007.09 25.22 008.09 25.18 009.09 25.08 010.09 24.94 011.09 24.96 012.09 24.96 013.09 24.93 014.09 24.87 015.09 24.60 016.09 24.33 017.09 24.06 018.09 23.60 019.09 23.33 020.09 23.07
09 Oct 2008 336.87 34.98 337.87 34.64 338.87 34.29 339.87 33.95 340.87 33.61 341.87 33.27 342.87 32.93 343.87 32.59 344.87 32.25 345.87 32.11 346.87 31.77 347.87 31.63 348.87 31.49 349.87 31.35 350.87 31.22 351.87 31.08 352.87 30.95 353.87 30.82 354.87 30.69 355.87 30.56 356.87 30.43 357.87 30.31 358.87 30.18 359.87 30.06 000.87 30.14 001.87 30.03 002.87 29.91 003.87 29.10 004.87 28.09 005.87 26.81 006.87 26.34 007.87 26.08 008.87 26.06 009.87 25.81 010.87 25.72 011.87 25.59 012.87 25.63 013.87 25.44 014.87 25.42 015.87 25.38 016.87 25.33 017.87 25.27 018.87 25.01 019.87 24.54 020.87 24.27 021.87 24.00
10 Oct 2008 338.61 35.84 339.61 35.51 340.61 35.18 341.61 34.84 342.61 34.51 343.61 34.17 344.61 33.83 345.61 33.50 346.61 33.16 347.61 32.82 348.61 32.49 349.61 32.35 350.61 32.22 351.61 31.88 352.61 31.75 353.61 31.61 354.61 31.48 355.61 31.35 356.61 31.22 357.61 31.09 358.61 30.96 359.61 30.83 000.61 30.71 001.61 30.59 002.61 30.46 003.61 30.54 004.61 30.43 005.61 30.31 006.61 30.20 007.61 30.08 008.61 29.70 009.61 28.47 010.61 28.36 011.61 27.14 012.61 26.68 013.61 26.45 014.61 26.33 015.61 26.09 016.61 26.02 017.61 25.92 018.61 25.81 019.61 25.87 020.61 25.71 021.61 25.35 022.61 25.07 023.61 24.80
11 Oct 2008 340.31 36.78 341.31 36.45 342.31 36.12 343.31 35.79 344.31 35.46 345.31 35.13 346.31 34.80 347.31 34.47 348.31 34.13 349.31 33.80 350.31 33.47 351.31 33.13 352.31 32.80 353.31 32.66 354.31 32.53 355.31 32.40 356.31 32.06 357.31 31.93 358.31 31.80 359.31 31.67 000.31 31.54 001.31 31.41 002.31 31.28 003.31 31.15 004.31 31.03 005.31 30.90 006.31 30.98 007.31 30.86 008.31 30.74 009.31 30.62 010.31 30.51 011.31 30.40 012.31 30.48 013.31 30.27 014.31 29.02 015.31 28.56 016.31 27.88 017.31 27.18 018.31 26.96 019.31 26.78 020.31 26.54 021.31 26.51 022.31 26.32 023.31 26.24 024.31 26.11 025.31 25.63
12 Oct 2008 341.97 38.05 342.97 37.72 343.97 37.40 344.97 37.07 345.97 36.75 346.97 36.42 347.97 36.09 348.97 35.76 349.97 35.43 350.97 35.09 351.97 34.76 352.97 34.43 353.97 34.09 354.97 33.76 355.97 33.43 356.97 33.29 357.97 33.16 358.97 33.02 359.97 32.69 000.97 32.56 001.97 32.42 002.97 32.29 003.97 32.16 004.97 32.03 005.97 31.90 006.97 31.77 007.97 31.64 008.97 31.71 009.97 31.59 010.97 31.46 011.97 31.34 012.97 31.22 013.97 31.10 014.97 31.18 015.97 31.07 016.97 30.95 017.97 30.84 018.97 30.11 019.97 29.03 020.97 28.72 021.97 28.07 022.97 27.73 023.97 27.47 024.97 27.43 025.97 27.23 026.97 26.94
13 Oct 2008 344.81 38.77 345.81 38.45 346.81 38.12 347.81 37.80 348.81 37.47 349.81 37.14 350.81 36.82 351.81 36.49 352.81 36.15 353.81 35.82 354.81 35.49 355.81 35.15 356.81 34.82 357.81 34.48 358.81 34.15 359.81 34.01 000.81 33.87 001.81 33.53 002.81 33.40 003.81 33.26 004.81 33.12 005.81 32.99 006.81 32.85 007.81 32.72 008.81 32.58 009.81 32.45 010.81 32.31 011.81 32.18 012.81 32.05 013.81 32.12 014.81 32.00 015.81 31.87 016.81 31.74 017.81 31.62 018.81 31.70 019.81 31.58 020.81 31.46 021.81 31.35 022.81 31.43 023.81 30.15 024.81 29.21 025.81 28.89 026.81 28.40 027.81 28.10
14 Oct 2008 346.39 39.80 347.39 39.48 348.39 39.16 349.39 38.83 350.39 38.51 351.39 38.18 352.39 37.85 353.39 37.52 354.39 37.19 355.39 36.86 356.39 36.52 357.39 36.19 358.39 35.85 359.39 35.51 000.39 35.17 001.39 34.83 002.39 34.69 003.39 34.35 004.39 34.21 005.39 34.06 006.39 33.92 007.39 33.78 008.39 33.64 009.39 33.49 010.39 33.35 011.39 33.21 012.39 33.07 013.39 32.93 014.39 32.79 015.39 32.65 016.39 32.52 017.39 32.58 018.39 32.45 019.39 32.32 020.39 32.19 021.39 32.26 022.39 32.13 023.39 32.00 024.39 31.88 025.39 31.96 026.39 31.64 027.39 31.29 028.39 29.80 029.39 29.10
15 Oct 2008 347.94 40.71 348.94 40.39 349.94 40.07 350.94 39.75 351.94 39.42 352.94 39.10 353.94 38.77 354.94 38.44 355.94 38.10 356.94 37.77 357.94 37.43 358.94 37.09 359.94 36.75 000.94 36.41 001.94 36.06 002.94 35.72 003.94 35.37 004.94 35.03 005.94 34.88 006.94 34.73 007.94 34.58 008.94 34.43 009.94 34.28 010.94 34.13 011.94 33.98 012.94 33.83 013.94 33.68 014.94 33.53 015.94 33.38 016.94 33.23 017.94 33.09 018.94 33.14 019.94 33.00 020.94 32.85 021.94 32.71 022.94 32.77 023.94 32.63 024.94 32.49 025.94 32.56 026.94 32.43 027.94 32.30 028.94 32.17 029.94 31.84 030.94 31.52
16 Oct 2008 349.45 41.49 350.45 41.17 351.45 40.85 352.45 40.53 353.45 40.20 354.45 39.88 355.45 39.55 356.45 39.21 357.45 38.88 358.45 38.54 359.45 38.20 000.45 37.85 001.45 37.51 002.45 37.16 003.45 36.81 004.45 36.46 005.45 36.11 006.45 35.75 007.45 35.40 008.45 35.24 009.45 35.08 010.45 34.92 011.45 34.76 012.45 34.60 013.45 34.44 014.45 34.28 015.45 34.12 016.45 33.96 017.45 33.80 018.45 33.84 019.45 33.68 020.45 33.52 021.45 33.36 022.45 33.40 023.45 33.25 024.45 33.10 025.45 33.14 026.45 32.99 027.45 32.85 028.45 32.90 029.45 32.76 030.45 32.62 031.45 32.48 032.45 32.14
17 Oct 2008 350.92 42.14 351.92 41.82 352.92 41.50 353.92 41.18 354.92 40.85 355.92 40.52 356.92 40.19 357.92 39.85 358.92 39.51 359.92 39.17 000.92 38.82 001.92 38.47 002.92 38.12 003.92 37.77 004.92 37.41 005.92 37.05 006.92 36.69 007.92 36.32 008.92 35.96 009.92 35.79 010.92 35.42 011.92 35.25 012.92 35.07 013.92 34.90 014.92 34.73 015.92 34.55 016.92 34.58 017.92 34.40 018.92 34.23 019.92 34.05 020.92 34.08 021.92 33.90 022.92 33.73 023.92 33.76 024.92 33.59 025.92 33.42 026.92 33.45 027.92 33.28 028.92 33.32 029.92 33.16 030.92 33.00 031.92 33.05 032.92 32.89 033.92 32.55
18 Oct 2008 352.35 42.66 353.35 42.35 354.35 42.03 355.35 41.70 356.35 41.37 357.35 41.04 358.35 40.70 359.35 40.36 000.35 40.01 001.35 39.66 002.35 39.31 003.35 38.95 004.35 38.59 005.35 38.22 006.35 37.86 007.35 37.49 008.35 37.11 009.35 36.74 010.35 36.36 011.35 35.97 012.35 35.79 013.35 35.60 014.35 35.42 015.35 35.23 016.35 35.04 017.35 34.84 018.35 34.85 019.35 34.66 020.35 34.46 021.35 34.27 022.35 34.28 023.35 34.08 024.35 34.09 025.35 33.90 026.35 33.71 027.35 33.72 028.35 33.54 029.35 33.55 030.35 33.37 031.35 33.40 032.35 33.22 033.35 33.25 034.35 33.08 035.35 32.71
19 Oct 2008 354.64 42.80 355.64 42.47 356.64 42.14 357.64 41.81 358.64 41.47 359.64 41.12 000.64 40.77 001.64 40.42 002.64 40.06 003.64 39.70 004.64 39.33 005.64 38.96 006.64 38.58 007.64 38.20 008.64 37.82 009.64 37.43 010.64 37.04 011.64 36.64 012.64 36.24 013.64 36.04 014.64 35.83 015.64 35.63 016.64 35.42 017.64 35.20 018.64 34.99 019.64 34.98 020.64 34.76 021.64 34.54 022.64 34.53 023.64 34.31 024.64 34.29 025.64 34.08 026.64 34.07 027.64 34.05 028.64 33.84 029.64 33.83 030.64 33.63 031.64 33.63 032.64 33.63 033.64 33.43 034.64 33.44 035.64 33.25
20 Oct 2008 356.00 43.11 357.00 42.78 358.00 42.45 359.00 42.11 360.00 41.76 001.00 41.41 002.00 41.05 003.00 40.68 004.00 40.31 005.00 39.93 006.00 39.55 007.00 39.16 008.00 38.77 009.00 38.37 010.00 37.97 011.00 37.56 012.00 37.15 013.00 36.73 014.00 36.31 015.00 36.08 016.00 35.85 017.00 35.62 018.00 35.38 019.00 35.34 020.00 35.10 021.00 34.86 022.00 34.82 023.00 34.77 024.00 34.53 025.00 34.48 026.00 34.24 027.00 34.19 028.00 34.15 029.00 33.91 030.00 33.87 031.00 33.84 032.00 33.81 033.00 33.58 034.00 33.56 035.00 33.54 036.00 33.53 037.00 33.12
21 Oct 2008 357.32 43.35 358.32 43.01 359.32 42.66 000.32 42.31 001.32 41.95 002.32 41.59 003.32 41.21 004.32 40.83 005.32 40.45 006.32 40.05 007.32 39.65 008.32 39.24 009.32 38.83 010.32 38.41 011.32 37.98 012.32 37.54 013.32 37.10 014.32 36.66 015.32 36.20 016.32 35.95 017.32 35.69 018.32 35.62 019.32 35.35 020.32 35.28 021.32 35.00 022.32 34.92 023.32 34.84 024.32 34.56 025.32 34.48 026.32 34.40 027.32 34.32 028.32 34.24 029.32 33.97
22 Oct 2008 358.60 43.51 359.60 43.16 000.60 42.80 001.60 42.43 002.60 42.06 003.60 41.67 004.60 41.28 005.60 40.88 006.60 40.47 007.60 40.05 008.60 39.63 009.60 39.19 010.60 38.75 011.60 38.29 012.60 37.83 013.60 37.36 014.60 36.89 015.60 36.40 016.60 36.11 017.60 35.81 018.60 35.51 019.60 35.40 020.60 35.28 021.60 34.96 022.60 34.84 023.60 34.72 024.60 34.59 025.60 34.47 026.60 34.34 027.60 34.21 028.60 34.09 029.60 33.97 030.60 33.86 031.60 33.75 032.60 33.64 033.60 33.74 034.60 42.05 035.60 41.96 036.60 41.88 037.60 41.80 038.60 41.74 039.60 41.68
23 Oct 2008 359.85 43.59 000.85 43.22 001.85 42.85 002.85 42.46 003.85 42.07 004.85 41.66 005.85 41.24 006.85 40.81 007.85 40.37 008.85 39.92 009.85 39.46 010.85 38.99 011.85 38.50 012.85 38.01 013.85 37.50 014.85 36.99 015.85 36.46 016.85 35.92 017.85 35.78 018.85 35.43 019.85 35.26 022.85 51.88 023.85 51.88 024.85 51.88 025.85 51.88 026.85 51.88 027.85 51.88 028.85 51.88 029.85 51.88 030.85 51.88 031.85 51.88 032.85 51.88 033.85 51.88 034.85 51.88 035.85 51.88 036.85 51.88 037.85 51.88 038.85 51.88 039.85 51.88 040.85 51.88
24 Oct 2008 001.66 51.77 002.66 51.77 003.66 51.77 004.66 51.77 005.66 51.77 006.66 51.77 007.66 51.77 008.66 51.77 009.66 51.77 010.66 51.77 011.66 38.82 012.66 38.29 013.66 37.74 014.66 37.18 015.66 36.60 016.66 36.01 017.66 35.61 018.66 35.39 019.66 35.17 020.66 34.93 023.66 51.77 024.66 51.77 025.66 51.77 026.66 51.77 027.66 51.77 028.66 51.77 029.66 51.77 030.66 51.77 031.66 51.77 032.66 51.77 033.66 51.77 034.66 51.77 035.66 51.77 036.66 51.77 041.66 51.77
25 Oct 2008 002.84 51.68 003.84 51.68 004.84 51.68 005.84 51.68 006.84 51.68 007.84 51.68 008.84 51.68 009.84 51.68 010.84 51.68 011.84 51.68 012.84 51.68 013.84 51.68 014.84 51.68 015.84 51.68 016.84 51.68 017.84 51.68 018.84 51.68 019.84 51.68 020.84 51.68 021.84 51.68 024.84 51.68 025.84 51.68 026.84 51.68 027.84 51.68 028.84 51.68 029.84 51.68 030.84 51.68 031.84 51.68 032.84 51.68 033.84 51.68 034.84 51.68 035.84 41.44 036.84 41.23 037.84 41.25 038.84 41.08 039.84 41.14 040.84 40.63
26 Oct 2008 003.99 51.60 004.99 51.60 005.99 51.60 006.99 51.60 007.99 51.60 008.99 51.60 009.99 51.60 010.99 51.60 011.99 51.60 012.99 51.60 013.99 51.60 014.99 51.60 015.99 51.60 016.99 51.60 017.99 51.60 018.99 51.60 019.99 51.60 020.99 51.60 021.99 51.60 022.99 51.60 023.99 51.60 024.99 51.60 025.99 51.60 026.99 51.60 027.99 51.60 028.99 51.60 029.99 51.60 030.99 51.60 031.99 51.60 032.99 51.60 033.99 51.60 034.99 51.60 035.99 51.60 036.99 51.60 037.99 51.60 038.99 51.60 039.99 51.60 040.99 51.60 041.99 51.60 042.99 51.60 043.99 51.60
27 Oct 2008 005.12 51.54 006.12 51.54 007.12 51.54 008.12 51.54 009.12 51.54 010.12 51.54 011.12 51.54 012.12 51.54 013.12 51.54 014.12 51.54 015.12 51.54 016.12 51.54 017.12 51.54 018.12 51.54 019.12 51.54 020.12 51.54 021.12 51.54 022.12 51.54 023.12 51.54 024.12 51.54 025.12 51.54 026.12 51.54 027.12 51.54 028.12 51.54 029.12 51.54 030.12 51.54 031.12 51.54 032.12 51.54 033.12 51.54 034.12 51.54 035.12 51.54 036.12 51.54 037.12 51.54 038.12 51.54 039.12 51.54 040.12 51.54 041.12 51.54 042.12 51.54 043.12 51.54 044.12 51.54 045.12 51.54
28 Oct 2008 006.21 51.50 007.21 51.50 008.21 51.50 009.21 51.50 010.21 51.50 011.21 51.50 012.21 51.50 013.21 51.50 014.21 51.50 015.21 51.50 016.21 51.50 017.21 51.50 018.21 51.50 019.21 51.50 020.21 51.50 021.21 51.50 022.21 51.50 023.21 51.50 024.21 51.50 025.21 51.50 026.21 51.50 027.21 51.50 028.21 51.50 029.21 51.50 030.21 51.50 031.21 51.50 032.21 51.50 033.21 51.50 034.21 51.50 035.21 51.50 036.21 51.50 037.21 51.50 038.21 51.50 039.21 51.50 040.21 51.50 041.21 51.50 042.21 51.50 043.21 51.50 044.21 51.50 045.21 51.50
29 Oct 2008 007.46 51.46 008.46 51.46 009.46 51.46 010.46 51.46 011.46 51.46 012.46 51.46 013.46 51.46 014.46 51.46 015.46 51.46 016.46 51.46 017.46 51.46 018.46 51.46 019.46 51.46 020.46 51.46 021.46 51.46 022.46 51.46 023.46 51.46 024.46 51.46 025.46 51.46 026.46 51.46 027.46 51.46 028.46 51.46 029.46 51.46 030.46 51.46 031.46 51.46 032.46 51.46 033.46 51.46 034.46 51.46 035.46 51.46 036.46 51.46 037.46 51.46 038.46 51.46 039.46 51.46 040.46 51.46 041.46 51.46 042.46 51.46 043.46 51.46
30 Oct 2008 008.50 51.43 009.50 51.43 010.50 51.43 011.50 51.43 012.50 51.43 013.50 51.43 014.50 51.43 015.50 51.43 016.50 51.43 017.50 51.43 018.50 51.43 019.50 51.43 020.50 51.43 021.50 51.43 022.50 51.43 023.50 51.43 024.50 51.43 025.50 51.43 026.50 51.43 027.50 51.43 028.50 51.43 029.50 51.43 030.50 51.43 031.50 51.43 032.50 51.43 033.50 51.43 034.50 51.43 035.50 51.43 036.50 51.43 037.50 51.43 038.50 51.43 039.50 51.43 040.50 51.43 041.50 51.43
31 Oct 2008 009.75 51.61 010.75 51.61 011.75 51.61 012.75 51.61 013.75 51.61 014.75 51.61 015.75 51.61 016.75 51.61 017.75 51.61 018.75 51.61 019.75 51.61 020.75 51.61 021.75 51.61 022.75 51.61 023.75 51.61 024.75 51.61 025.75 51.61 026.75 51.61 027.75 51.61 028.75 51.61 029.75 51.61 030.75 51.61 031.75 51.61 032.75 51.61 033.75 51.61 034.75 51.61 035.75 51.61 036.75 51.61 037.75 51.61 038.75 51.61 039.75 51.61
01 Nov 2008 010.73 51.80 011.73 51.80 012.73 51.80 013.73 51.80 014.73 51.80 015.73 51.80 016.73 51.80 017.73 51.80 018.73 51.80 019.73 51.80 020.73 51.80 021.73 51.80 022.73 51.80 023.73 51.80 024.73 51.80 025.73 51.80 026.73 51.80 027.73 51.80 028.73 51.80 029.73 51.80 030.73 51.80 031.73 51.80 032.73 51.80 033.73 51.80 034.73 51.80 035.73 51.80 036.73 51.80
02 Nov 2008 011.69 52.20 012.69 52.20 013.69 52.20 014.69 52.20 015.69 52.20 016.69 52.20 017.69 52.20 018.69 52.20 019.69 52.20 020.69 52.20 021.69 52.20 022.69 52.20 023.69 52.20 024.69 52.20 025.69 52.20 026.69 52.20 027.69 52.20 028.69 52.20 029.69 52.20 030.69 52.20 031.69 52.20 032.69 52.20 033.69 52.20 034.69 52.20
03 Nov 2008 012.63 52.79 013.63 52.79 014.63 52.79 015.63 52.79 016.63 52.79 017.63 52.79 018.63 52.79 019.63 52.79 020.63 52.79 021.63 52.79 022.63 52.79 023.63 52.79 024.63 52.79 025.63 52.79 026.63 52.79 027.63 52.79 028.63 52.79 029.63 52.79 030.63 52.79 031.63 52.79
04 Nov 2008 013.54 53.39 014.54 53.39 015.54 53.39 016.54 53.39 017.54 53.39 018.54 53.39 019.54 53.39 020.54 53.39 021.54 53.39 022.54 53.39 023.54 53.39 024.54 53.39 025.54 53.39 026.54 53.39 027.54 53.39 028.54 53.39 029.54 53.39 048.54 01.89 049.54 01.97 051.54 01.90 052.54 01.97
05 Nov 2008 013.80 54.20 014.80 54.20 015.80 54.20 016.80 54.20 017.80 54.20 018.80 54.20 019.80 54.20 020.80 54.20 021.80 54.20 022.80 54.20 023.80 54.20 024.80 54.20 025.80 54.20 026.80 54.20 039.80 02.14 040.80 02.23 041.80 02.32 042.80 02.41 043.80 02.50 044.80 02.58 045.80 02.66 046.80 02.53 047.80 02.60 048.80 02.67 049.80 02.74 050.80 02.80 051.80 02.86 052.80 02.91 053.80 02.97
06 Nov 2008 014.68 55.00 015.68 55.00 016.68 55.00 017.68 55.00 018.68 55.00 019.68 55.00 020.68 55.00 021.68 55.00 022.68 55.00 023.68 55.00 031.68 02.54 032.68 02.46 033.68 02.57 034.68 02.68 035.68 02.78 036.68 02.88 037.68 02.98 038.68 03.08 039.68 03.17 040.68 03.25 041.68 03.34 042.68 03.22 043.68 03.29 044.68 03.37 045.68 03.44 046.68 03.50 047.68 03.57 048.68 03.63 049.68 03.68 050.68 03.74 051.68 03.79 052.68 03.84 053.68 03.88 054.68 03.92
07 Nov 2008 015.53 55.00 016.53 55.00 017.53 55.00 018.53 55.00 019.53 55.00 020.53 55.00 028.53 02.51 030.53 02.54 031.53 02.65 032.53 02.75 033.53 02.85 034.53 02.95 035.53 03.05 036.53 03.14 037.53 03.22 038.53 03.31 039.53 03.19 040.53 03.27 041.53 03.34 042.53 03.41 043.53 03.48 044.53 03.55 045.53 03.61 046.53 03.67 047.53 03.72 048.53 03.77 049.53 03.82 050.53 03.87 051.53 03.91 052.53 03.95 053.53 03.99 054.53 04.02 055.53 04.05
08 Nov 2008 015.66 55.00 016.66 55.00 027.66 02.55 028.66 02.66 029.66 02.77 030.66 02.87 031.66 02.97 032.66 03.06 033.66 03.15 034.66 03.24 035.66 03.32 036.66 03.20 037.66 03.28 038.66 03.35 039.66 03.42 040.66 03.49 041.66 03.56 042.66 03.62 043.66 03.68 044.66 03.73 045.66 03.78 046.66 03.83 047.66 03.88 048.66 03.92 049.66 03.96 050.66 03.99 051.66 04.03 052.66 04.06 053.66 04.09 054.66 04.11 055.66 04.13 056.66 04.15
09 Nov 2008 022.47 02.52 024.47 02.55 025.47 02.66 026.47 02.77 027.47 02.87 028.47 02.97 029.47 03.06 030.47 03.15 031.47 03.24 032.47 03.32 033.47 03.20 034.47 03.28 035.47 03.35 036.47 03.42 037.47 03.49 038.47 03.56 039.47 03.62 040.47 03.67 041.47 03.73 042.47 03.78 043.47 03.83 044.47 03.88 045.47 03.92 046.47 03.96 047.47 03.99 048.47 04.03 049.47 04.06 050.47 04.09 051.47 04.11 052.47 04.13 053.47 04.15 054.47 04.17 055.47 04.18 056.47 04.19 057.47 04.20
10 Nov 2008 019.27 02.54 020.27 02.45 021.27 02.56 022.27 02.67 023.27 02.78 024.27 02.88 025.27 02.98 026.27 03.07 027.27 03.16 028.27 03.25 029.27 03.33 030.27 03.21 031.27 03.29 032.27 03.36 033.27 03.43 034.27 03.50 035.27 03.56 036.27 03.62 037.27 03.68 038.27 03.73 039.27 03.79 040.27 03.83 041.27 03.88 042.27 03.92 043.27 03.96 044.27 04.00 045.27 04.03 046.27 04.06 047.27 04.09 048.27 04.11 049.27 04.13 050.27 04.15 051.27 04.17 052.27 04.18 053.27 04.19 054.27 04.19 055.27 04.20 056.27 04.20 057.27 04.20 058.27 04.19
11 Nov 2008 018.05 02.58 019.05 02.69 020.05 02.80 021.05 02.90 022.05 02.99 023.05 03.09 024.05 03.18 025.05 03.26 026.05 03.35 027.05 03.43 028.05 03.30 029.05 03.38 030.05 03.45 031.05 03.51 032.05 03.58 033.05 03.64 034.05 03.69 035.05 03.75 036.05 03.80 037.05 03.84 038.05 03.89 039.05 03.93 040.05 03.97 041.05 04.00 042.05 04.03 043.05 04.06 044.05 04.09 045.05 04.11 046.05 04.13 047.05 04.15 048.05 04.16 049.05 04.17 050.05 04.18 051.05 04.19 052.05 04.19 053.05 04.19 054.05 04.19 055.05 04.18 056.05 04.17 057.05 04.16 058.05 04.15 059.05 04.13
12 Nov 2008 018.16 02.89 019.16 02.99 020.16 03.08 021.16 03.17 022.16 03.25 023.16 03.33 024.16 03.41 025.16 03.48 026.16 03.36 027.16 03.42 028.16 03.49 029.16 03.55 030.16 03.61 031.16 03.66 032.16 03.71 033.16 03.76 034.16 03.80 035.16 03.85 036.16 03.89 037.16 03.92 038.16 03.95 039.16 03.98 040.16 04.01 041.16 04.03 042.16 04.06 043.16 04.07 044.16 04.09 045.16 04.10 046.16 04.11 047.16 04.12 048.16 04.12 049.16 04.12 050.16 04.12 051.16 04.11 052.16 04.10 053.16 04.09 054.16 04.08 055.16 04.06 056.16 04.04 057.16 04.02 058.16 03.99 059.16 03.96 060.16 03.93 061.16 03.89
13 Nov 2008 019.51 03.33 020.51 03.41 021.51 03.48 022.51 03.56 023.51 03.62 024.51 03.69 025.51 03.55 026.51 03.61 027.51 03.66 028.51 03.71 029.51 03.76 030.51 03.81 031.51 03.85 032.51 03.89 033.51 03.92 034.51 03.96 035.51 03.99 036.51 04.01 037.51 04.04 038.51 04.06 039.51 04.07 040.51 04.09 041.51 04.10 042.51 04.11 043.51 04.11 044.51 04.12 045.51 04.12 046.51 04.11 047.51 04.11 048.51 04.10 049.51 04.09 050.51 04.07 051.51 04.06 052.51 04.03 053.51 04.01 054.51 03.98 055.51 03.96 056.51 03.92 057.51 03.89 058.51 03.85 059.51 03.81 060.51 03.76 061.51 03.71
14 Nov 2008 020.24 03.73 021.24 03.79 022.24 03.85 023.24 03.91 024.24 03.76 025.24 03.81 026.24 03.86 027.24 03.90 028.24 03.94 029.24 03.98 030.24 04.02 031.24 04.05 032.24 04.07 033.24 04.10 034.24 04.12 035.24 04.14 036.24 04.16 037.24 04.17 038.24 04.18 039.24 04.19 040.24 04.19 041.24 04.19 042.24 04.19 043.24 04.19 044.24 04.18 045.24 04.17 046.24 04.15 047.24 04.14 048.24 04.12 049.24 04.10 050.24 04.07 051.24 04.04 052.24 04.01 053.24 03.98 054.24 03.94 055.24 03.90 056.24 03.86 057.24 03.81 058.24 03.76 059.24 03.71 060.24 03.66 061.24 03.60 062.24 03.53
15 Nov 2008 021.52 04.03 022.52 04.08 023.52 03.93 024.52 03.97 025.52 04.00 026.52 04.04 027.52 04.07 028.52 04.10 029.52 04.12 030.52 04.14 031.52 04.16 032.52 04.18 033.52 04.19 034.52 04.20 035.52 04.21 036.52 04.21 037.52 04.21 038.52 04.21 039.52 04.21 040.52 04.20 041.52 04.19 042.52 04.17 043.52 04.16 044.52 04.14 045.52 04.12 046.52 04.09 047.52 04.06 048.52 04.03 049.52 04.00 050.52 03.96 051.52 03.92 052.52 03.88 053.52 03.83 054.52 03.78 055.52 03.73 056.52 03.67 057.52 03.62 058.52 03.55 059.52 03.49 060.52 03.42 061.52 03.35 062.52 03.28 063.52 03.20
16 Nov 2008 022.73 04.08 023.73 04.11 024.73 04.14 025.73 04.16 026.73 04.18 027.73 04.20 028.73 04.22 029.73 04.23 030.73 04.24 031.73 04.25 032.73 04.25 033.73 04.25 034.73 04.25 035.73 04.24 036.73 04.24 037.73 04.23 038.73 04.21 039.73 04.20 040.73 04.18 041.73 04.15 042.73 04.13 043.73 04.10 044.73 04.07 045.73 04.03 046.73 04.00 047.73 03.96 048.73 03.91 049.73 03.87 050.73 03.82 051.73 03.77 052.73 03.71 053.73 03.66 054.73 03.60 055.73 03.53 056.73 03.47
17 Nov 2008 023.89 04.26 024.89 04.28 025.89 04.29 026.89 04.30 027.89 04.31 028.89 04.31 029.89 04.31 030.89 04.31 031.89 04.31 032.89 04.30 033.89 04.29 034.89 04.28 035.89 04.26 036.89 04.24 037.89 04.22 038.89 04.19 039.89 04.16 040.89 04.13 041.89 04.10 042.89 04.06 043.89 04.02 044.89 03.98 045.89 03.94 046.89 03.89 047.89 03.84 048.89 03.78 049.89 03.73 050.89 03.67 051.89 03.60 052.89 03.54 053.89 03.47 054.89 03.40 055.89 03.32 056.89 03.25 057.89 03.38 058.89 03.49 059.89 03.61 060.89 03.51 061.89 03.62 062.89 03.71 063.89 03.81 064.89 03.90 065.89 03.98
18 Nov 2008 025.00 04.57 026.00 04.57 027.00 04.57 028.00 04.57 029.00 04.56 030.00 04.55 031.00 04.53 032.00 04.52 033.00 04.50 034.00 04.48 035.00 04.45 036.00 04.42 037.00 04.39 038.00 04.36 039.00 04.32 040.00 04.29 041.00 04.24 042.00 04.20 043.00 04.15 044.00 04.10 045.00 04.05 046.00 03.99 047.00 03.93 048.00 03.87 049.00 03.81 050.00 03.74 051.00 03.67 052.00 03.68 053.00 03.61 054.00 03.74 055.00 03.87 056.00 03.99 057.00 03.90 058.00 04.01 059.00 04.11 060.00 04.21 061.00 04.10 062.00 04.19 063.00 04.28 064.00 04.36 065.00 04.43 066.00 04.51
19 Nov 2008 025.67 04.70 026.67 04.69 027.67 04.67 028.67 04.65 029.67 04.63 030.67 04.61 031.67 04.59 032.67 04.56 033.67 04.53 034.67 04.49 035.67 04.45 036.67 04.41 037.67 04.37 038.67 04.33 039.67 04.28 040.67 04.23 041.67 04.17 042.67 04.12 043.67 04.06 044.67 04.00 045.67 03.93 046.67 03.87 047.67 03.81 048.67 03.96 049.67 04.10 050.67 04.04 051.67 04.17 052.67 04.30 053.67 04.22 054.67 04.33 055.67 04.44 056.67 04.54 057.67 04.44 058.67 04.53 059.67 04.62 060.67 04.70 061.67 04.78 062.67 04.65 063.67 04.72 064.67 04.78 065.67 04.84 066.67 04.90
20 Nov 2008 026.72 04.80 027.72 04.78 028.72 04.75 029.72 04.72 030.72 04.68 031.72 04.65 032.72 04.61 033.72 04.57 034.72 04.52 035.72 04.48 036.72 04.43 037.72 04.37 038.72 04.32 039.72 04.26 040.72 04.20 041.72 04.14 042.72 04.21 043.72 04.18 044.72 04.35 045.72 04.31 046.72 04.46 047.72 04.60 048.72 04.54 049.72 04.67 050.72 04.79 051.72 04.71 052.72 04.82 053.72 04.93 054.72 04.83 055.72 04.92 056.72 05.01 057.72 05.10 058.72 04.98 059.72 05.05 060.72 05.12 061.72 05.18 062.72 05.05 063.72 05.10 064.72 05.15 065.72 05.20 066.72 05.24 067.72 05.28 068.72 05.12
21 Nov 2008 027.63 04.88 028.63 04.84 029.63 04.80 030.63 04.76 031.63 04.71 032.63 04.66 033.63 04.61 034.63 04.56 035.63 04.50 036.63 04.44 037.63 04.48 038.63 04.49 039.63 04.68 040.63 04.67 041.63 04.85 042.63 04.83 043.63 04.99 044.63 04.94 045.63 05.09 046.63 05.23 047.63 05.16 048.63 05.29 049.63 05.20 050.63 05.32 051.63 05.42 052.63 05.32 053.63 05.41 054.63 05.50 055.63 05.58 056.63 05.46 057.63 05.53 058.63 05.60 059.63 05.46 060.63 05.52 061.63 05.57 062.63 05.62 063.63 05.66 064.63 05.50 065.63 05.54 066.63 05.57 067.63 05.60 068.63 05.62 069.63 05.44
22 Nov 2008 028.70 05.02 029.70 04.97 030.70 04.92 031.70 04.86 032.70 04.90 033.70 04.96 034.70 05.21 035.70 05.24 036.70 05.26 037.70 05.47 038.70 05.47 039.70 05.66 040.70 05.63 041.70 05.80 042.70 05.76 043.70 05.91 044.70 05.85 045.70 05.99 046.70 05.91 047.70 06.03 048.70 05.94 049.70 06.05 050.70 06.14 051.70 06.04 052.70 06.12 053.70 06.20 054.70 06.08 055.70 06.14 056.70 06.21 057.70 06.07 058.70 06.12 059.70 06.17 060.70 06.21 061.70 06.05 062.70 06.09 063.70 06.12 064.70 06.15 065.70 05.97 066.70 05.99 067.70 06.01 068.70 06.02 069.70 06.03
23 Nov 2008 029.63 05.91 030.63 06.02 031.63 06.10 032.63 06.17 033.63 06.23 034.63 06.27 035.63 06.49 036.63 06.50 037.63 06.50 038.63 06.69 039.63 06.67 040.63 06.64 041.63 06.79 042.63 06.74 043.63 06.88 044.63 06.81 045.63 06.93 046.63 06.84 047.63 06.95 048.63 06.85 049.63 06.94 050.63 06.83 051.63 06.91 052.63 06.98 053.63 06.85 054.63 06.91 055.63 06.96 056.63 06.82 057.63 06.86 058.63 06.90 059.63 06.74 060.63 06.77 061.63 06.80 062.63 06.82 063.63 06.64 064.63 06.66 065.63 06.67 066.63 06.68 067.63 06.48 068.63 06.48 069.63 06.48 070.63 06.48 071.63 06.47
24 Nov 2008 030.52 07.37 031.52 07.46 032.52 07.52 033.52 07.57 034.52 07.61 035.52 07.63 036.52 07.83 037.52 07.82 038.52 07.80 039.52 07.77 040.52 07.93 041.52 07.87 042.52 07.81 043.52 07.93 044.52 07.85 045.52 07.96 046.52 07.86 047.52 07.95 048.52 07.84 049.52 07.92 050.52 07.79 051.52 07.86 052.52 07.72 053.52 07.77 054.52 07.82 055.52 07.67 056.52 07.71 057.52 07.74 058.52 07.57 059.52 07.59 060.52 07.61 061.52 07.43 062.52 07.44 063.52 07.45 064.52 07.45 065.52 07.26 066.52 07.25 067.52 07.25 068.52 07.24 069.52 07.02 070.52 07.01 071.52 06.99 072.52 06.97
25 Nov 2008 031.38 08.94 032.38 09.00 033.38 09.05 034.38 09.08 035.38 09.09 036.38 09.09 037.38 09.07 038.38 09.04 039.38 09.00 040.38 08.94 041.38 09.08 042.38 09.00 043.38 08.91 044.38 09.02 045.38 08.92 046.38 08.81 047.38 08.89 048.38 08.76 049.38 08.83 050.38 08.69 051.38 08.74 052.38 08.59 053.38 08.63 054.38 08.67 055.38 08.50 056.38 08.53 057.38 08.35 058.38 08.36 059.38 08.38 060.38 08.19 061.38 08.19 062.38 08.19 063.38 08.19 064.38 07.98 065.38 07.97 066.38 07.96 067.38 07.74 068.38 07.72 069.38 07.70 070.38 07.67 071.38 07.64 072.38 07.41
26 Nov 2008 031.98 10.57 032.98 10.62 033.98 10.65 034.98 10.66 035.98 10.45 036.98 10.43 037.98 10.39 038.98 10.34 039.98 10.48 040.98 10.41 041.98 10.32 042.98 10.22 043.98 10.12 044.98 10.21 045.98 10.08 046.98 09.95 047.98 10.02 048.98 09.87 049.98 09.92 050.98 09.76 051.98 09.80 052.98 09.63 053.98 09.66 054.98 09.48 055.98 09.49 056.98 09.30 057.98 09.31 058.98 09.31 059.98 09.11 060.98 09.10 061.98 09.09 062.98 08.88 063.98 08.86 064.98 08.84 065.98 08.82 066.98 08.59 067.98 08.56 068.98 08.53 069.98 08.30 070.98 08.26 071.98 08.22 072.98 08.17
27 Nov 2008 032.80 12.56 033.80 12.39 034.80 12.39 035.80 12.18 036.80 12.15 037.80 12.10 038.80 12.04 039.80 11.96 040.80 11.88 041.80 11.78 042.80 11.67 043.80 11.55 044.80 11.63 045.80 11.49 046.80 11.35 047.80 11.20 048.80 11.24 049.80 11.08 050.80 11.11 051.80 10.93 052.80 10.95 053.80 10.76 054.80 10.77 055.80 10.57 056.80 10.57 057.80 10.37 058.80 10.36 059.80 10.14 060.80 10.13 061.80 10.11 062.80 09.88 063.80 09.85 064.80 09.82 065.80 09.59 066.80 09.55 067.80 09.51 068.80 09.47 069.80 09.22 070.80 09.17 071.80 09.12 072.80 09.07 073.80 08.81 074.80 08.76
28 Nov 2008 033.58 14.40 034.58 14.40 035.58 14.18 036.58 14.14 037.58 13.89 038.58 13.82 039.58 13.73 040.58 13.63 041.58 13.52 042.58 13.40 043.58 13.27 044.58 13.13 045.58 12.98 046.58 12.82 047.58 12.86 048.58 12.69 049.58 12.51 050.58 12.33 051.58 12.34 052.58 12.14 053.58 12.15 054.58 11.94 055.58 11.93 056.58 11.72 057.58 11.70 058.58 11.48 059.58 11.46 060.58 11.23 061.58 11.19 062.58 11.16 063.58 10.92 064.58 10.88 065.58 10.64 066.58 10.59 067.58 10.54 068.58 10.29 069.58 10.23 070.58 10.17 071.58 10.11 072.58 09.85 073.58 09.78 074.58 09.72 075.58 09.65
29 Nov 2008 034.35 16.91 035.35 16.69 036.35 16.44 037.35 16.17 038.35 16.09 039.35 15.79 040.35 15.68 041.35 15.56 042.35 15.42 043.35 15.28 044.35 15.12 045.35 14.96 046.35 14.79 047.35 14.61 048.35 14.43 049.35 14.24 050.35 14.24 051.35 14.04 052.35 13.83 053.35 13.82 054.35 13.60 055.35 13.38 056.35 13.35 057.35 13.12 058.35 13.09 059.35 12.85 060.35 12.81 061.35 12.57 062.35 12.52 063.35 12.47 064.35 12.22 065.35 12.17 066.35 11.91 067.35 11.85 068.35 11.79 069.35 11.52 070.35 11.46 071.35 11.39 072.35 11.12 073.35 11.04 074.35 10.97 075.35 10.89 076.35 10.61
30 Nov 2008 035.08 17.20 036.08 17.35 037.08 17.47 038.08 17.38 039.08 17.47 040.08 17.54 041.08 17.60 042.08 17.45 043.08 17.09 044.08 16.93 045.08 16.75 046.08 16.56 047.08 16.37 048.08 16.17 049.08 15.97 050.08 15.76 051.08 15.54 052.08 15.52 053.08 15.29 054.08 15.06 055.08 15.03 056.08 14.79 057.08 14.55 058.08 14.50 059.08 14.26 060.08 14.20 061.08 13.95 062.08 13.89 063.08 13.63 064.08 13.57 065.08 13.30 066.08 13.24 067.08 12.97 068.08 12.90 069.08 12.82 070.08 12.55 071.08 12.47 072.08 12.39 073.08 12.11 074.08 12.02 075.08 11.94
01 Dec 2008 035.81 18.14 036.81 18.26 037.81 18.15 038.81 18.23 039.81 18.29 040.81 18.33 041.81 18.37 042.81 18.39 043.81 18.41 044.81 18.42 045.81 18.41 046.81 18.61 047.81 18.39 048.81 18.17 049.81 17.95 050.81 17.72 051.81 17.48 052.81 17.24 053.81 17.00 054.81 16.75 055.81 16.70 056.81 16.45 057.81 16.19 058.81 15.93 059.81 15.87 060.81 15.60 061.81 15.53 062.81 15.26 063.81 15.19 064.81 14.91 065.81 14.84 066.81 14.56 067.81 14.48 068.81 14.19 069.81 14.11 070.81 14.02 071.81 13.73 072.81 13.64 073.81 13.35 074.81 13.26 075.81 13.16
02 Dec 2008 036.51 19.03 037.51 19.12 038.51 19.18 039.51 19.22 040.51 19.25 041.51 19.27 042.51 19.28 043.51 19.28 044.51 19.27 045.51 19.25 046.51 19.43 047.51 19.40 048.51 19.36 049.51 19.52 050.51 19.48 051.51 19.43 052.51 19.17 053.51 18.92 054.51 18.86 055.51 18.59 056.51 18.33 057.51 18.06 058.51 17.78 059.51 17.71 060.51 17.43 061.51 17.15 062.51 17.07 063.51 16.79 064.51 16.70 065.51 16.42 066.51 16.13 067.51 16.04 068.51 15.75 069.51 15.65 070.51 15.36 071.51 15.26 072.51 15.16 073.51 14.86 074.51 14.76 075.51 14.46 076.51 14.36
03 Dec 2008 037.06 20.13 038.06 20.19 039.06 20.22 040.06 20.24 041.06 20.24 042.06 20.43 043.06 20.42 044.06 20.39 045.06 20.36 046.06 20.52 047.06 20.47 048.06 20.42 049.06 20.57 050.06 20.51 051.06 20.44 052.06 20.58 053.06 20.51 054.06 20.63 055.06 20.56 056.06 20.48 057.06 20.20 058.06 19.91 059.06 19.63 060.06 19.34 061.06 19.25 062.06 18.96 063.06 18.67 064.06 18.38 065.06 18.28 066.06 17.98 067.06 17.88 068.06 17.58 069.06 17.28 070.06 17.18 071.06 16.88 072.06 16.77 073.06 16.47 074.06 16.36 075.06 16.25 076.06 15.94 077.06 15.83
04 Dec 2008 037.71 21.47 038.71 21.49 039.71 21.50 040.71 21.49 041.71 21.47 042.71 21.44 043.71 21.60 044.71 21.56 045.71 21.50 046.71 21.64 047.71 21.58 048.71 21.71 049.71 21.64 050.71 21.56 051.71 21.68 052.71 21.60 053.71 21.71 054.71 21.63 055.71 21.74 056.71 21.65 057.71 21.75 058.71 21.55 059.71 21.33 060.71 21.12 061.71 20.90 062.71 20.66 063.71 20.36 064.71 20.06 065.71 19.96 066.71 19.65 067.71 19.34 068.71 19.24 069.71 18.93 070.71 18.62 071.71 18.51 072.71 18.20 073.71 18.09 074.71 17.77 075.71 17.66 076.71 17.34
05 Dec 2008 038.37 22.75 039.37 22.79 040.37 22.80 041.37 22.79 042.37 22.77 043.37 22.73 044.37 22.88 045.37 22.82 046.37 22.76 047.37 22.89 048.37 22.82 049.37 22.74 050.37 22.86 051.37 22.77 052.37 22.88 053.37 22.79 054.37 22.90 055.37 22.81 056.37 22.91 057.37 23.01 058.37 22.91 059.37 22.91 060.37 22.49 061.37 22.27 062.37 22.06 063.37 21.84 064.37 21.62 065.37 21.40 066.37 21.19 067.37 20.97 068.37 20.76 069.37 20.54 070.37 20.33 071.37 20.11 072.37 19.80 073.37 19.69 074.37 19.37 075.37 19.26 076.37 18.94 077.37 18.63
06 Dec 2008 039.00 23.96 040.00 23.96 041.00 23.84 042.00 24.00 043.00 23.89 044.00 23.93 045.00 23.94 046.00 23.93 047.00 23.90 048.00 23.86 049.00 24.01 050.00 23.95 051.00 23.89 052.00 24.02 053.00 23.94 054.00 23.86 055.00 23.98 056.00 23.89 057.00 24.00 058.00 23.91 059.00 24.02 060.00 23.92 061.00 23.72 062.00 23.50 063.00 23.28 064.00 23.05 065.00 22.63 066.00 22.41 067.00 22.19 068.00 21.97 069.00 21.76 070.00 21.54 071.00 21.32 072.00 21.11 073.00 20.89 074.00 20.68 075.00 20.46 076.00 20.25 077.00 20.03 078.00 19.79
07 Dec 2008 039.63 25.11 040.63 24.97 041.63 25.04 042.63 24.93 043.63 25.05 044.63 25.00 045.63 24.87 046.63 25.00 047.63 24.85 048.63 24.91 049.63 24.88 050.63 24.99 051.63 24.85 052.63 24.89 053.63 24.90 054.63 24.89 055.63 24.87 056.63 25.04 057.63 25.00 058.63 24.95 059.63 24.90 060.63 24.88 061.63 24.65 062.63 24.42 063.63 24.20 064.63 23.97 065.63 23.75 066.63 23.52 067.63 23.30 068.63 23.08 069.63 22.86 070.63 22.44 071.63 22.22 072.63 22.00 073.63 21.78 074.63 21.57 075.63 21.35 076.63 21.14 077.63 20.92
08 Dec 2008 040.24 25.40 041.24 25.55 042.24 25.50 043.24 25.45 044.24 25.41 045.24 25.38 046.24 25.38 047.24 25.40 048.24 25.45 049.24 25.34 050.24 25.27 051.24 25.43 052.24 25.43 053.24 25.44 054.24 25.43 055.24 25.39 056.24 25.35 057.24 25.40 058.24 25.38 059.24 25.31 060.24 25.41 061.24 25.27 062.24 25.19 063.24 24.75 064.24 24.52 065.24 24.29 066.24 24.07 067.24 23.84 068.24 23.61 069.24 23.39 070.24 23.17 071.24 22.94 072.24 22.72 073.24 22.51 074.24 22.29 075.24 22.07 076.24 21.65 077.24 21.44 078.24 21.22
09 Dec 2008 040.84 25.52 041.84 25.45 042.84 25.33 043.84 25.37 044.84 25.39 045.84 25.38 046.84 25.37 047.84 25.37 048.84 25.38 049.84 25.42 050.84 25.29 051.84 25.41 052.84 25.37 053.84 25.39 054.84 25.25 055.84 25.37 056.84 25.34 057.84 25.35 058.84 25.22 059.84 25.27 060.84 25.23 061.84 25.26 062.84 25.07 063.84 24.83 064.84 24.60 065.84 24.36 066.84 24.13 067.84 23.90 068.84 23.48 069.84 23.25 070.84 23.03 071.84 22.80 072.84 22.58 073.84 22.36 074.84 22.14 075.84 21.81 076.84 21.39 077.84 21.17 078.84 20.75
10 Dec 2008 041.42 14.65 042.42 14.38 043.42 25.05 044.42 25.11 045.42 25.08 046.42 25.18 047.42 25.00 048.42 25.16 049.42 25.09 050.42 24.99 051.42 25.10 052.42 25.04 053.42 25.02 054.42 25.06 055.42 24.98 056.42 24.98 057.42 25.06 058.42 25.03 059.42 25.07 060.42 24.98 061.42 25.17 062.42 25.02 063.42 24.95 064.42 24.71 065.42 24.27 066.42 24.04 067.42 23.81 068.42 23.58 069.42 23.35 070.42 23.12 071.42 22.90 072.42 22.63 073.42 22.06 074.42 21.64 075.42 21.20 076.42 20.92 077.42 20.63 078.42 20.11 079.42 19.78
11 Dec 2008 041.94 13.59 042.94 13.35 043.94 13.30 044.94 13.06 045.94 13.00 046.94 12.75 047.94 24.93 048.94 24.85 049.94 24.80 050.94 24.79 051.94 24.84 052.94 24.79 053.94 24.71 054.94 24.85 055.94 24.88 056.94 24.85 057.94 24.77 058.94 24.86 059.94 24.72 060.94 24.72 061.94 24.86 062.94 24.92 063.94 24.64 064.94 24.40 065.94 24.16 066.94 23.92 067.94 23.69 068.94 23.46 069.94 23.09 070.94 22.31 071.94 21.87 072.94 21.28 073.94 20.82 074.94 20.40 075.94 20.07 076.94 19.65 077.94 19.37 078.94 18.84 079.94 18.67
12 Dec 2008 042.51 12.51 043.51 12.30 044.51 12.29 045.51 12.07 046.51 11.85 047.51 11.83 048.51 11.60 049.51 11.57 050.51 11.33 051.51 11.29 052.51 11.05 053.51 24.33 054.51 24.35 055.51 24.46 056.51 24.50 057.51 24.47 058.51 24.50 059.51 24.49 060.51 24.60 061.51 24.54 062.51 24.61 063.51 24.52 064.51 24.49 065.51 24.25 066.51 24.01 067.51 23.25 068.51 22.35 069.51 21.71 070.51 21.11 071.51 20.36 072.51 19.83 073.51 19.32 074.51 18.91 075.51 18.60 076.51 18.13 077.51 17.79 078.51 17.47 079.51 17.24 080.51 16.91
13 Dec 2008 043.06 11.49 044.06 11.32 045.06 11.14 046.06 11.16 047.06 10.97 048.06 10.78 049.06 10.78 050.06 10.58 051.06 10.37 052.06 10.35 053.06 10.14 054.06 10.12 055.06 09.89 056.06 09.86 057.06 09.83 058.06 24.15 059.06 24.06 060.06 24.27 061.06 24.20 062.06 24.24 063.06 24.16 064.06 24.21 065.06 22.95 066.06 21.52 067.06 20.53 068.06 19.56 069.06 18.80 070.06 18.26 071.06 17.72 072.06 17.39 073.06 16.87 074.06 16.55 075.06 16.23 076.06 16.00 077.06 15.61 078.06 15.42 079.06 15.18 080.06 14.90 081.06 14.66
14 Dec 2008 043.82 10.24 044.82 10.10 045.82 09.96 046.82 09.81 047.82 09.85 048.82 09.68 049.82 09.51 050.82 09.54 051.82 09.35 052.82 09.37 053.82 09.17 054.82 09.18 055.82 08.97 056.82 08.97 057.82 08.76 058.82 08.74 059.82 08.72 060.82 08.50 061.82 08.47 062.82 08.25 063.82 08.21 064.82 08.18 065.82 07.94 066.82 07.90 067.82 07.85 068.82 13.36 069.82 13.38 070.82 13.11 071.82 13.17 072.82 12.99 073.82 12.96
15 Dec 2008 044.32 08.82 045.32 08.71 046.32 08.60 047.32 08.68 048.32 08.55 049.32 08.41 050.32 08.46 051.32 08.31 052.32 08.35 053.32 08.19 054.32 08.21 055.32 08.04 056.32 08.06 057.32 07.87 058.32 07.88 059.32 07.69 060.32 07.69 061.32 07.68 062.32 07.47 063.32 07.46 064.32 07.45 065.32 07.23 066.32 07.21 067.32 07.18 068.32 07.15 069.32 06.92 070.32 06.89 071.32 06.85 072.32 06.81 073.32 06.57 074.32 08.58
16 Dec 2008 049.82 07.60 050.82 07.67 051.82 07.54 052.82 07.60 053.82 07.45 054.82 07.50 055.82 07.34 056.82 07.38 057.82 07.41 058.82 07.24 059.82 07.26 060.82 07.08 061.82 07.09 062.82 07.10 063.82 06.90 064.82 06.90 065.82 06.90 066.82 06.89 067.82 06.68 068.82 06.66 069.82 06.64 070.82 06.62 071.82 06.40 072.82 06.37 073.82 06.34 074.82 06.31
17 Dec 2008 045.31 54.90 046.31 54.90 047.31 54.90 048.31 54.90 049.31 54.90 050.31 06.90 051.31 06.98 052.31 06.87 053.31 06.94 054.31 06.81 055.31 06.87 056.31 06.92 057.31 06.77 058.31 06.82 059.31 06.66 060.31 06.69 061.31 06.72 072.31 06.17 073.31 06.15 074.31 05.93 075.31 05.91
18 Dec 2008 045.81 55.19 046.81 55.19 047.81 55.19 048.81 55.19 049.81 06.41 050.81 06.51 051.81 06.41 052.81 06.50 053.81 06.58 054.81 06.46 055.81 06.53 056.81 06.39 057.81 06.45 058.81 06.50 059.81 06.35 060.81 06.40 061.81 06.43 062.81 06.47 063.81 06.30 064.81 06.32 065.81 06.34 066.81 06.16 067.81 06.17 068.81 06.18 069.81 06.19 070.81 06.19 071.81 05.99 072.81 05.99 073.81 05.98 074.81 05.97 075.81 05.95
19 Dec 2008 046.30 55.58 047.30 55.58 048.30 55.58 049.30 55.58 050.30 06.23 051.30 06.33 052.30 06.23 053.30 06.33 054.30 06.21 055.30 06.29 056.30 06.37 057.30 06.24 058.30 06.30 059.30 06.36 060.30 06.22 061.30 06.27 062.30 06.31 063.30 06.35 064.30 06.19 065.30 06.22 066.30 06.25 067.30 06.27 068.30 06.29 069.30 06.11 070.30 06.12 071.30 06.13 072.30 06.13 073.30 06.14 074.30 05.93 075.30 05.93 076.30 05.92
20 Dec 2008 046.80 55.42 047.80 55.42 048.80 05.35 049.80 05.47 050.80 05.58 051.80 05.49 052.80 05.59 053.80 05.69 054.80 05.57 055.80 05.66 056.80 05.74 057.80 05.61 058.80 05.68 059.80 05.74 060.80 05.80 061.80 05.65 062.80 05.70 063.80 05.74 064.80 05.78 065.80 05.62 066.80 05.65 067.80 05.68 068.80 05.70 069.80 05.72 070.80 05.54 071.80 05.55 072.80 05.56 073.80 05.57 074.80 05.57 075.80 05.57 076.80 05.57
21 Dec 2008 047.29 55.35 048.29 04.78 049.29 04.90 050.29 05.02 051.29 04.93 052.29 05.04 053.29 05.13 054.29 05.03 055.29 05.11 056.29 05.20 057.29 05.27 058.29 05.15 059.29 05.21 060.29 05.28 061.29 05.34 062.29 05.19 063.29 05.24 064.29 05.29 065.29 05.33 066.29 05.37 067.29 05.20 068.29 05.23 069.29 05.26 070.29 05.28 071.29 05.30 072.29 05.31 073.29 05.33 074.29 05.14 075.29 05.14 076.29 05.15 077.29 05.14
22 Dec 2008 047.78 04.29 048.78 04.41 049.78 04.33 050.78 04.44 051.78 04.54 052.78 04.64 053.78 04.54 054.78 04.63 055.78 04.71 056.78 04.79 057.78 04.87 058.78 04.74 059.78 04.80 060.78 04.87 061.78 04.92 062.78 04.98 063.78 04.83 064.78 04.87 065.78 04.92 066.78 04.95 067.78 04.99 068.78 05.02 069.78 05.05 070.78 04.87 071.78 04.89 072.78 04.91 073.78 04.92 074.78 04.93 075.78 04.94 076.78 04.94 077.78 04.95
23 Dec 2008 048.27 04.01 049.27 04.12 050.27 04.03 051.27 04.14 052.27 04.24 053.27 04.33 054.27 04.22 055.27 04.31 056.27 04.39 057.27 04.47 058.27 04.54 059.27 04.61 060.27 04.47 061.27 04.53 062.27 04.58 063.27 04.64 064.27 04.68 065.27 04.73 066.27 04.57 067.27 04.61 068.27 04.64 069.27 04.67 070.27 04.70 071.27 04.72 072.27 04.74 073.27 04.76 074.27 04.77 075.27 04.78 076.27 04.59 077.27 04.59 078.27 04.59
24 Dec 2008 048.76 03.65 049.76 03.75 050.76 03.66 051.76 03.75 052.76 03.85 053.76 03.94 054.76 04.02 055.76 03.90 056.76 03.98 057.76 04.05 058.76 04.12 059.76 04.18 060.76 04.24 061.76 04.30 062.76 04.15 063.76 04.20 064.76 04.24 065.76 04.28 066.76 04.32 067.76 04.36 068.76 04.39 069.76 04.42 070.76 04.44 071.76 04.26 072.76 04.28 073.76 04.30 074.76 04.31 075.76 04.32 076.76 04.33 077.76 04.33 078.76 04.33
25 Dec 2008 059.25 03.91 060.25 03.97 061.25 04.02 062.25 04.08 063.25 04.13 064.25 04.17 065.25 04.21 066.25 04.25 067.25 04.28 068.25 04.12 069.25 04.15
26 Dec 2008 059.74 03.94 060.74 04.00 061.74 04.05 062.74 04.09 063.74 03.94 064.74 03.98 065.74 04.01 066.74 04.05 067.74 04.08 068.74 04.11 069.74 04.13
27 Dec 2008 060.23 03.80 061.23 03.85 062.23 03.90 063.23 03.94 064.23 03.98 065.23 04.01 066.23 04.04 067.23 04.07 068.23 04.10 069.23 04.12 070.23 04.14
28 Dec 2008 060.72 03.82 061.72 03.86 062.72 03.90 063.72 03.93 064.72 03.96 065.72 03.99 066.72 04.02 067.72 04.04 068.72 04.06 069.72 04.08 070.72 04.09