;;File created using SAA zone 5 
02 Jul 2007 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40
03 Jul 2007 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40
04 Jul 2007 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40
05 Jul 2007 234.14 53.41 235.14 53.41 236.14 53.41 237.14 53.41 238.14 53.41 239.14 53.41 240.14 53.41 241.14 53.41 242.14 53.41 243.14 53.41 244.14 53.41 245.14 53.41 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41
06 Jul 2007 234.68 53.41 235.68 53.41 236.68 53.41 237.68 53.41 238.68 53.41 239.68 53.41 240.68 53.41 241.68 53.41 242.68 53.41 243.68 53.41 244.68 53.41 245.68 53.41 246.68 53.41 247.68 53.41 248.68 53.41 249.68 53.41 250.68 53.41 251.68 53.41 252.68 53.41 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41
07 Jul 2007 235.17 53.43 236.17 53.43 237.17 53.43 238.17 53.43 239.17 53.43 240.17 53.43 241.17 53.43 242.17 53.43 243.17 53.43 244.17 53.43 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43
08 Jul 2007 235.66 53.45 236.66 53.45 237.66 53.45 238.66 53.45 239.66 53.45 240.66 53.45 241.66 53.45 242.66 53.45 243.66 53.45 244.66 53.45 245.66 53.45 246.66 53.45 247.66 53.45 248.66 53.45 249.66 53.45 250.66 53.45 251.66 53.45 252.66 53.45 253.66 53.45 254.66 53.45 255.66 53.45 256.66 53.45 257.66 53.45 258.66 53.45 259.66 53.45 260.66 53.45 261.66 53.45 262.66 53.45 263.66 53.45 264.66 53.45 265.66 53.45 266.66 53.45 267.66 53.45 268.66 53.45 269.66 53.45 270.66 53.45 271.66 53.45 272.66 53.45 273.66 53.45
09 Jul 2007 236.14 53.47 237.14 53.47 238.14 53.47 239.14 53.47 240.14 53.47 241.14 53.47 242.14 53.47 243.14 53.47 244.14 53.47 245.14 53.47 246.14 53.47 247.14 53.47 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47 253.14 53.47 254.14 53.47 255.14 53.47 256.14 53.47 257.14 53.47 258.14 53.47 259.14 53.47 260.14 53.47 261.14 53.47 262.14 53.47 263.14 53.47 264.14 53.47 265.14 53.47 266.14 53.47 267.14 53.47 268.14 53.47 269.14 53.47 270.14 53.47 271.14 53.47 272.14 53.47 273.14 53.47 274.14 53.47
10 Jul 2007 236.61 53.51 237.61 53.51 238.61 53.51 239.61 53.51 240.61 53.51 241.61 53.51 242.61 53.51 243.61 53.51 244.61 53.51 245.61 53.51 246.61 53.51 247.61 53.51 248.61 53.51 249.61 53.51 250.61 53.51 251.61 53.51 252.61 53.51 253.61 53.51 254.61 53.51 255.61 53.51 256.61 53.51 257.61 53.51 258.61 53.51 259.61 53.51 260.61 53.51 261.61 53.51 262.61 53.51 263.61 53.51 264.61 53.51 265.61 53.51 266.61 53.51 267.61 53.51 268.61 53.51 269.61 53.51 270.61 53.51 271.61 53.51 272.61 53.51 273.61 53.51 274.61 53.51
11 Jul 2007 237.17 53.56 238.17 53.56 239.17 53.56 240.17 53.56 241.17 53.56 242.17 53.56 243.17 53.56 244.17 53.56 245.17 53.56 246.17 53.56 247.17 53.56 248.17 53.56 249.17 53.56 250.17 53.56 251.17 53.56 252.17 53.56 253.17 53.56 254.17 53.56 255.17 53.56 256.17 53.56 257.17 53.56 258.17 53.56 259.17 53.56 260.17 53.56 261.17 53.56 262.17 53.56 263.17 53.56 264.17 53.56 265.17 53.56 266.17 53.56 267.17 53.56 268.17 53.56 269.17 53.56 270.17 53.56 271.17 53.56 272.17 53.56 273.17 53.56 274.17 53.56 275.17 53.56
12 Jul 2007 237.65 53.61 238.65 53.61 239.65 53.61 240.65 53.61 241.65 53.61 242.65 53.61 243.65 53.61 244.65 53.61 245.65 53.61 246.65 53.61 247.65 53.61 248.65 53.61 249.65 53.61 250.65 53.61 251.65 53.61 252.65 53.61 253.65 53.61 254.65 53.61 255.65 53.61 256.65 53.61 257.65 53.61 258.65 53.61 259.65 53.61 260.65 53.61 261.65 53.61 262.65 53.61 263.65 53.61 264.65 53.61 265.65 53.61 266.65 53.61 267.65 53.61 268.65 53.61 269.65 53.61 270.65 53.61 271.65 53.61 272.65 53.61 273.65 53.61 274.65 53.61 275.65 53.61
13 Jul 2007 238.12 53.69 239.12 53.69 240.12 53.69 241.12 53.69 242.12 53.69 243.12 53.69 244.12 53.69 245.12 53.69 246.12 53.69 247.12 53.69 248.12 53.69 249.12 53.69 250.12 53.69 251.12 53.69 252.12 53.69 253.12 53.69 254.12 53.69 255.12 53.69 256.12 53.69 257.12 53.69 258.12 53.69 259.12 53.69 260.12 53.69 261.12 53.69 262.12 53.69 263.12 53.69 264.12 53.69 265.12 53.69 266.12 53.69 267.12 53.69 268.12 53.69 269.12 53.69 270.12 53.69 271.12 53.69 272.12 53.69 273.12 53.69 274.12 53.69 275.12 53.69 276.12 53.69 277.12 53.69
14 Jul 2007 238.59 53.97 239.59 53.97 240.59 53.97 241.59 53.97 242.59 53.97 243.59 53.97 244.59 53.97 245.59 53.97 246.59 53.97 247.59 53.97 248.59 53.97 249.59 53.97 250.59 53.97 251.59 53.97 252.59 53.97 253.59 53.97 254.59 53.97 255.59 53.97 256.59 53.97 257.59 53.97 258.59 53.97 259.59 53.97 260.59 53.97 261.59 53.97 262.59 53.97 263.59 53.97 264.59 53.97 265.59 53.97 266.59 53.97 267.59 53.97 268.59 53.97 269.59 53.97 270.59 53.97 271.59 53.97 272.59 53.97 273.59 53.97 274.59 53.97 275.59 53.97 276.59 53.97 277.59 53.97
15 Jul 2007 239.04 54.08 240.04 54.08 241.04 54.08 242.04 54.08 243.04 54.08 244.04 54.08 245.04 54.08 246.04 54.08 247.04 54.08 248.04 54.08 249.04 54.08 250.04 54.08 251.04 54.08 252.04 54.08 253.04 54.08 254.04 54.08 255.04 54.08 256.04 54.08 257.04 54.08 258.04 54.08 259.04 54.08 260.04 54.08 261.04 54.08 262.04 54.08 263.04 54.08 264.04 54.08 265.04 54.08 266.04 54.08 267.04 54.08 268.04 54.08 269.04 54.08 270.04 54.08 271.04 54.08 272.04 54.08 273.04 54.08 274.04 54.08 275.04 54.08 276.04 54.08 277.04 54.08 278.04 54.08
16 Jul 2007 239.62 54.21 240.62 54.21 241.62 54.21 242.62 54.21 243.62 54.21 244.62 54.21 245.62 54.21 246.62 54.21 247.62 54.21 248.62 54.21 249.62 54.21 250.62 54.21 251.62 54.21 252.62 54.21 253.62 54.21 254.62 54.21 255.62 54.21 256.62 54.21 257.62 54.21 258.62 54.21 259.62 54.21 260.62 54.21 261.62 54.21 262.62 54.21 263.62 54.21 264.62 54.21 265.62 54.21 266.62 54.21 267.62 54.21 268.62 54.21 269.62 54.21 270.62 54.21 271.62 54.21 272.62 54.21 273.62 54.21 274.62 54.21 275.62 54.21 276.62 54.21 277.62 54.21 278.62 54.21
17 Jul 2007 240.10 54.55 241.10 54.55 242.10 54.55 243.10 54.55 244.10 54.55 245.10 54.55 246.10 54.55 247.10 54.55 248.10 54.55 249.10 54.55 250.10 54.55 251.10 54.55 252.10 54.55 253.10 54.55 254.10 54.55 255.10 54.55 256.10 54.55 257.10 54.55 258.10 54.55 259.10 54.55 260.10 54.55 261.10 54.55 262.10 54.55 263.10 54.55 264.10 54.55 265.10 54.55 266.10 54.55 267.10 54.55 268.10 54.55 269.10 54.55 270.10 54.55 271.10 54.55 272.10 54.55 273.10 54.18 274.10 53.75 275.10 53.27 276.10 52.72 277.10 52.10 278.10 51.35 279.10 50.44 280.10 49.92
18 Jul 2007 240.54 54.73 241.54 54.73 242.54 54.73 243.54 54.73 244.54 54.73 245.54 54.73 246.54 54.73 247.54 54.73 248.54 54.73 249.54 54.73 250.54 54.73 251.54 54.73 252.54 54.73 253.54 54.73 254.54 54.73 255.54 54.73 256.54 54.73 257.54 54.73 258.54 54.73 259.54 54.73 260.54 54.73 261.54 54.73 262.54 54.73 263.54 54.73 264.54 54.73 265.54 54.54 266.54 54.20 267.54 53.85 268.54 53.47 269.54 53.06 270.54 52.61 271.54 52.13 272.54 51.60 273.54 51.01 274.54 50.34 275.54 49.98 276.54 49.93 277.54 49.88 278.54 49.82 279.54 49.56 280.54 49.50
19 Jul 2007 240.98 55.13 241.98 55.13 242.98 55.13 243.98 55.13 244.98 55.13 245.98 55.13 246.98 55.13 247.98 55.13 248.98 55.13 249.98 55.13 250.98 55.13 251.98 55.13 252.98 55.13 253.98 55.13 254.98 55.13 255.98 55.13 256.98 55.13 257.98 55.13 258.98 54.94 259.98 54.65 260.98 54.35 261.98 54.03 262.98 53.70 263.98 53.35 264.98 52.98 265.98 52.59 266.98 52.18 267.98 51.74 268.98 51.26 269.98 50.75 270.98 50.34 271.98 50.10 272.98 50.07 273.98 50.03 274.98 49.98 275.98 49.73 276.98 49.68 277.98 49.63 278.98 49.57 279.98 49.51 280.98 49.44
20 Jul 2007 241.58 55.55 242.58 55.55 243.58 55.55 244.58 55.55 245.58 55.55 246.58 55.55 247.58 55.55 248.58 55.55 249.58 55.55 250.58 55.55 251.58 55.55 252.58 55.55 253.58 55.35 254.58 55.08 255.58 54.80 256.58 54.52 257.58 54.22 258.58 53.92 259.58 53.60 260.58 53.27 261.58 52.92 262.58 52.56 263.58 52.18 264.58 51.79 265.58 51.37 266.58 50.93 267.58 50.56 268.58 50.54 269.58 50.50 270.58 50.27 271.58 50.24 272.58 50.20 273.58 49.96 274.58 49.91 275.58 49.86 276.58 49.81 277.58 49.76 278.58 49.71 279.58 49.45 280.58 49.38 281.58 49.32
21 Jul 2007 242.02 56.01 243.02 56.01 244.02 56.01 245.02 56.01 246.02 56.01 247.02 56.01 248.02 56.01 249.02 55.85 250.02 55.60 251.02 55.34 252.02 55.07 253.02 54.80 254.02 54.52 255.02 54.23 256.02 53.93 257.02 53.62 258.02 53.31 259.02 52.98 260.02 52.64 261.02 52.29 262.02 51.92 263.02 51.54 264.02 51.39 265.02 51.16 266.02 50.94 267.02 50.91 268.02 50.88 269.02 50.65 270.02 50.62 271.02 50.38 272.02 50.35 273.02 50.30 274.02 50.06 275.02 50.02 276.02 49.97 277.02 49.92 278.02 49.87 279.02 49.81 280.02 49.75 281.02 49.49 282.02 49.43 283.02 49.36
22 Jul 2007 242.45 56.49 243.45 56.49 244.45 56.49 245.45 56.41 246.45 56.17 247.45 55.92 248.45 55.67 249.45 55.41 250.45 55.14 251.45 54.87 252.45 54.59 253.45 54.31 254.45 54.02 255.45 53.72 256.45 53.41 257.45 53.10 258.45 52.77 259.45 52.44 260.45 52.19 261.45 51.97 262.45 51.95 263.45 51.73 264.45 51.51 265.45 51.48 266.45 51.25 267.45 51.22 268.45 50.99 269.45 50.96 270.45 50.92 271.45 50.69 272.45 50.65 273.45 50.61 274.45 50.37 275.45 50.32 276.45 50.28 277.45 50.23 278.45 50.17 279.45 50.12 280.45 49.86 281.45 49.81 282.45 49.75 283.45 49.68 284.45 49.62
23 Jul 2007 242.88 56.98 243.88 56.80 244.88 56.56 245.88 56.32 246.88 56.07 247.88 55.81 248.88 55.55 249.88 55.29 250.88 55.02 251.88 54.74 252.88 54.46 253.88 54.18 254.88 53.89 255.88 53.62 256.88 53.40 257.88 53.18 258.88 52.96 259.88 52.94 260.88 52.72 261.88 52.50 262.88 52.47 263.88 52.25 264.88 52.02 265.88 51.99 266.88 51.77 267.88 51.74 268.88 51.50 269.88 51.47 270.88 51.44 271.88 51.20 272.88 51.16 273.88 51.12 274.88 50.88 275.88 50.84 276.88 50.79 277.88 50.74 278.88 50.50 279.88 50.44 280.88 50.39 281.88 50.34 282.88 50.28 283.88 50.22 284.88 50.16
24 Jul 2007 243.51 57.22 244.51 56.98 245.51 56.73 246.51 56.49 247.51 56.27 248.51 56.05 249.51 55.83 250.51 55.62 251.51 55.40 252.51 55.18 253.51 54.97 254.51 54.75 255.51 54.53 256.51 54.31 257.51 54.09 258.51 53.87 259.51 53.65 260.51 53.62 261.51 53.40 262.51 53.17 263.51 53.15 264.51 52.92 265.51 52.70 266.51 52.67 267.51 52.44 268.51 52.41 269.51 52.18 270.51 52.14 271.51 51.91 272.51 51.87 273.51 51.83 274.51 51.60 275.51 51.56 276.51 51.51 277.51 51.47 278.51 51.23 279.51 51.18 280.51 51.13 281.51 51.08 282.51 51.03 283.51 50.98 284.51 50.92 285.51 50.87
25 Jul 2007 243.92 57.96 244.92 57.89 245.92 57.67 246.92 57.45 247.92 57.23 248.92 57.01 249.92 56.79 250.92 56.57 251.92 56.35 252.92 56.13 253.92 55.91 254.92 55.69 255.92 55.46 256.92 55.24 257.92 55.02 258.92 54.80 259.92 54.57 260.92 54.35 261.92 54.32 262.92 54.10 263.92 53.87 264.92 53.85 265.92 53.62 266.92 53.39 267.92 53.36 268.92 53.13 269.92 53.10 270.92 52.87 271.92 52.83 272.92 52.80 273.92 52.56 274.92 52.53 275.92 52.49 276.92 52.25 277.92 52.21 278.92 52.17 279.92 52.12 280.92 51.88 281.92 51.83 282.92 51.79 283.92 51.74 284.92 51.69
26 Jul 2007 244.32 58.40 245.32 58.40 246.32 58.40 247.32 58.40 248.32 58.35 249.32 58.13 250.32 57.91 251.32 57.68 252.32 57.46 253.32 57.24 254.32 57.02 255.32 56.79 256.32 56.57 257.32 56.34 258.32 56.12 259.32 55.90 260.32 55.67 261.32 55.45 262.32 55.42 263.32 55.19 264.32 54.97 265.32 54.74 266.32 54.71 267.32 54.49 268.32 54.46 269.32 54.23 270.32 54.20 271.32 53.97 272.32 53.93 273.32 53.70 274.32 53.67 275.32 53.43 276.32 53.40 277.32 53.36 278.32 53.13 279.32 53.09 280.32 53.05 281.32 53.01 282.32 52.77 283.32 52.72 284.32 52.68 285.32 52.63 286.32 52.59
27 Jul 2007 244.69 58.55 245.69 58.55 246.69 58.55 247.69 58.55 248.69 58.55 249.69 58.55 250.69 58.55 251.69 58.55 252.69 58.55 253.69 58.47 254.69 58.24 255.69 58.02 256.69 57.79 257.69 57.57 258.69 57.34 259.69 57.12 260.69 56.89 261.69 56.67 262.69 56.44 263.69 56.41 264.69 56.19 265.69 55.96 266.69 55.73 267.69 55.71 268.69 55.48 269.69 55.45 270.69 55.22 271.69 55.19 272.69 54.96 273.69 54.93 274.69 54.70 275.69 54.67 276.69 54.44 277.69 54.40 278.69 54.37 279.69 54.13 280.69 54.10 281.69 54.06 282.69 53.82 283.69 53.78 284.69 53.75 285.69 53.70 286.69 53.66
28 Jul 2007 245.36 58.60 246.36 58.60 247.36 58.60 248.36 58.60 249.36 58.60 250.36 58.60 251.36 58.60 252.36 58.60 253.36 58.60 254.36 58.60 255.36 58.60 256.36 58.60 257.36 58.60 258.36 58.60 259.36 58.54 260.36 58.31 261.36 58.09 262.36 57.86 263.36 57.64 264.36 57.41 265.36 57.38 266.36 57.16 267.36 56.93 268.36 56.70 269.36 56.68 270.36 56.45 271.36 56.42 272.36 56.20 273.36 56.17 274.36 55.94 275.36 55.91 276.36 55.68 277.36 55.65 278.36 55.42 279.36 55.39 280.36 55.16 281.36 55.13 282.36 55.09 283.36 55.06 284.36 54.83 285.36 54.79 286.36 54.75 287.36 54.72
29 Jul 2007 245.74 58.54 246.74 58.54 247.74 58.54 248.74 58.54 249.74 58.54 250.74 58.54 251.74 58.54 252.74 58.54 253.74 58.54 254.74 58.54 255.74 58.54 256.74 58.54 257.74 58.54 258.74 58.54 259.74 58.54 260.74 58.54 261.74 58.54 262.74 58.54 263.74 58.54 264.74 58.54 265.74 58.40 266.74 58.18 267.74 58.15 268.74 57.93 269.74 57.70 270.74 57.68 271.74 57.45 272.74 57.23 273.74 57.20 274.74 56.98 275.74 56.95 276.74 56.72 277.74 56.70 278.74 56.47 279.74 56.44 280.74 56.22 281.74 56.19 282.74 56.16 283.74 55.93 284.74 55.90 285.74 55.87 286.74 55.64
30 Jul 2007 245.98 58.17 246.98 58.17 247.98 58.17 248.98 58.17 249.98 58.17 250.98 58.17 251.98 58.17 252.98 58.17 253.98 58.17 254.98 58.17 255.98 58.17 256.98 58.17 257.98 58.17 258.98 58.17 259.98 58.17 260.98 58.17 261.98 58.17 262.98 58.17 263.98 58.17 264.98 58.17 265.98 58.17 266.98 58.17 267.98 58.17 268.98 58.17 269.98 58.17 270.98 58.17 271.98 58.17 272.98 58.17 273.98 58.14 274.98 57.92 275.98 57.90 276.98 57.68 277.98 57.65 278.98 57.43 279.98 57.41 280.98 57.18 281.98 57.16 282.98 56.93 283.98 56.91 284.98 56.68 285.98 56.66 286.98 56.63 287.98 56.41
31 Jul 2007 246.42 57.93 247.42 57.93 248.42 57.93 249.42 57.93 250.42 57.93 251.42 57.93 252.42 57.93 253.42 57.93 254.42 57.93 255.42 57.93 256.42 57.93 257.42 57.93 258.42 57.93 259.42 57.93 260.42 57.93 261.42 57.93 262.42 57.93 263.42 57.93 264.42 57.93 265.42 57.93 266.42 57.93 267.42 57.93 268.42 57.93 269.42 57.93 270.42 57.93 271.42 57.93 272.42 57.93 273.42 57.93 274.42 57.93 275.42 57.93 276.42 57.93 277.42 57.93 278.42 57.93 279.42 57.93 280.42 57.93 281.42 57.93 282.42 57.71 283.42 57.69 284.42 57.47 285.42 57.45 286.42 57.23 287.42 57.21 288.42 56.99
01 Aug 2007 247.13 57.45 248.13 57.45 249.13 57.45 250.13 57.45 251.13 57.45 252.13 57.45 253.13 57.45 254.13 57.45 255.13 57.45 256.13 57.45 257.13 57.45 258.13 57.45 259.13 57.45 260.13 57.45 261.13 57.45 262.13 57.45 263.13 57.45 264.13 57.45 265.13 57.45 266.13 57.45 267.13 57.45 268.13 57.45 269.13 57.45 270.13 57.45 271.13 57.45 272.13 57.45 273.13 57.45 274.13 57.45 275.13 57.45 276.13 57.45 277.13 57.45 278.13 57.45 279.13 57.45 280.13 57.45 281.13 57.45 282.13 57.45 283.13 57.45 284.13 57.45 285.13 57.45 286.13 57.45 287.13 57.45 288.13 57.45 289.13 57.45
02 Aug 2007 247.44 56.95 248.44 56.95 249.44 56.95 250.44 56.95 251.44 56.95 252.44 56.95 253.44 56.95 254.44 56.95 255.44 56.95 256.44 56.95 257.44 56.95 258.44 56.95 259.44 56.95 260.44 56.95 261.44 56.95 262.44 56.95 263.44 56.95 264.44 56.95 265.44 56.95 266.44 56.95 267.44 56.95 268.44 56.95 269.44 56.95 270.44 56.95 271.44 56.95 272.44 56.95 273.44 56.95 274.44 56.95 275.44 56.95 276.44 56.95 277.44 56.95 278.44 56.95 279.44 56.95 280.44 56.95 281.44 56.95 282.44 56.95 283.44 56.95 284.44 56.95 285.44 56.95 286.44 56.95 287.44 56.95 288.44 56.95
03 Aug 2007 247.74 56.26 248.74 56.26 249.74 56.26 250.74 56.26 251.74 56.26 252.74 56.26 253.74 56.26 254.74 56.26 255.74 56.26 256.74 56.26 257.74 56.26 258.74 56.26 259.74 56.26 260.74 56.26 261.74 56.26 262.74 56.26 263.74 56.26 264.74 56.26 265.74 56.26 266.74 56.26 267.74 56.26 268.74 56.26 269.74 56.26 270.74 56.26 271.74 56.26 272.74 56.26 273.74 56.26 274.74 56.26 275.74 56.26 276.74 56.26 277.74 56.26 278.74 56.26 279.74 56.26 280.74 56.26 281.74 56.26 282.74 56.26 283.74 56.26 284.74 56.26 285.74 56.26 286.74 56.26 287.74 56.26 288.74 56.26 289.74 56.26
04 Aug 2007 248.02 55.98 249.02 55.98 250.02 55.98 251.02 55.98 252.02 55.98 253.02 55.98 254.02 55.98 255.02 55.98 256.02 55.98 257.02 55.98 258.02 55.98 259.02 55.98 260.02 55.98 261.02 55.98 262.02 55.98 263.02 55.98 264.02 55.98 265.02 55.98 266.02 55.98 267.02 55.98 268.02 55.98 269.02 55.98 270.02 55.98 271.02 55.98 272.02 55.98 273.02 55.98 274.02 55.98 275.02 55.98 276.02 55.98 277.02 55.98 278.02 55.98 279.02 55.98 280.02 55.98 281.02 55.98 282.02 55.98 283.02 55.98 284.02 55.98 285.02 55.98 286.02 55.98 287.02 55.98 288.02 55.98 289.02 55.98 290.02 55.98
05 Aug 2007 248.77 55.53 249.77 55.53 250.77 55.53 251.77 55.53 252.77 55.53 253.77 55.53 254.77 55.53 255.77 55.53 256.77 55.53 257.77 55.53 258.77 55.53 259.77 55.53 260.77 55.53 261.77 55.53 262.77 55.53 263.77 55.53 264.77 55.53 265.77 55.53 266.77 55.53 267.77 55.53 268.77 55.53 269.77 55.53 270.77 55.53 271.77 55.53 272.77 55.53 273.77 55.53 274.77 55.53 275.77 55.53 276.77 55.53 277.77 55.53 278.77 55.53 279.77 55.53 280.77 55.53 281.77 55.53 282.77 55.53 283.77 55.53 284.77 55.53 285.77 55.53 286.77 55.53 287.77 55.53 288.77 55.53 289.77 55.53 290.77 55.53
06 Aug 2007 249.03 55.10 250.03 55.10 251.03 55.10 252.03 55.10 253.03 55.10 254.03 55.10 255.03 55.10 256.03 55.10 257.03 55.10 258.03 55.10 259.03 55.10 260.03 55.10 261.03 55.10 262.03 55.10 263.03 55.10 264.03 55.10 265.03 55.10 266.03 55.10 267.03 55.10 268.03 55.10 269.03 55.10 270.03 55.10 271.03 55.10 272.03 55.10 273.03 55.10 274.03 55.10 275.03 55.10 276.03 55.10 277.03 55.10 278.03 55.10 279.03 55.10 280.03 55.10 281.03 55.10 282.03 55.10 283.03 55.10 284.03 55.10 285.03 55.10 286.03 55.10 287.03 55.10 288.03 55.10 289.03 55.10 290.03 55.10 291.03 55.10
07 Aug 2007 249.25 54.71 250.25 54.71 251.25 54.71 252.25 54.71 253.25 54.71 254.25 54.71 255.25 54.71 256.25 54.71 257.25 54.71 258.25 54.71 259.25 54.71 260.25 54.71 261.25 54.71 262.25 54.71 263.25 54.71 264.25 54.71 265.25 54.71 266.25 54.71 267.25 54.71 268.25 54.71 269.25 54.71 270.25 54.71 271.25 54.71 272.25 54.71 273.25 54.71 274.25 54.71 275.25 54.71 276.25 54.71 277.25 54.71 278.25 54.71 279.25 54.71 280.25 54.71 281.25 54.71 282.25 54.71 283.25 54.71 284.25 54.71 285.25 54.71 286.25 54.71 287.25 54.71 288.25 54.71 289.25 54.71 290.25 54.71 291.25 54.71
08 Aug 2007 250.04 54.54 251.04 54.54 252.04 54.54 253.04 54.54 254.04 54.54 255.04 54.54 256.04 54.54 257.04 54.54 258.04 54.54 259.04 54.54 260.04 54.54 261.04 54.54 262.04 54.54 263.04 54.54 264.04 54.54 265.04 54.54 266.04 54.54 267.04 54.54 268.04 54.54 269.04 54.54 270.04 54.54 271.04 54.54 272.04 54.54 273.04 54.54 274.04 54.54 275.04 54.54 276.04 54.54 277.04 54.54 278.04 54.54 279.04 54.54 280.04 54.54 281.04 54.54 282.04 54.54 283.04 54.54 284.04 54.54 285.04 54.54 286.04 54.54 287.04 54.54 288.04 54.54 289.04 54.54 290.04 54.54 291.04 54.54 292.04 54.54
09 Aug 2007 250.25 54.19 251.25 54.19 252.25 54.19 253.25 54.19 254.25 54.19 255.25 54.19 256.25 54.19 257.25 54.19 258.25 54.19 259.25 54.19 260.25 54.19 261.25 54.19 262.25 54.19 263.25 54.19 264.25 54.19 265.25 54.19 266.25 54.19 267.25 54.19 268.25 54.19 269.25 54.19 270.25 54.19 271.25 54.19 272.25 54.19 273.25 54.19 274.25 54.19 275.25 54.19 276.25 54.19 277.25 54.19 278.25 54.19 279.25 54.19 280.25 54.19 281.25 54.19 282.25 54.19 283.25 54.19 284.25 54.19 285.25 54.19 286.25 54.19 287.25 54.19 288.25 54.19 289.25 54.19 290.25 54.19 291.25 54.19 292.25 54.19 293.25 54.19
10 Aug 2007 251.73 54.07 252.73 54.07 253.73 54.07 254.73 54.07 255.73 54.07 256.73 54.07 257.73 54.07 258.73 54.07 259.73 54.07 260.73 54.07 261.73 54.07 262.73 54.07 263.73 54.07 264.73 54.07 265.73 54.07 266.73 54.07 267.73 54.07 268.73 54.07 269.73 54.07 270.73 54.07 271.73 54.07 272.73 54.07 273.73 54.07 274.73 54.07 275.73 54.07 276.73 54.07 277.73 54.07 278.73 54.07 279.73 54.07 280.73 54.07 281.73 54.07 282.73 54.07 283.73 54.07 284.73 54.07 285.73 54.07 286.73 54.07 287.73 54.07 288.73 54.07 289.73 54.07 290.73 54.07 291.73 54.07 292.73 54.07
11 Aug 2007 252.57 53.96 253.57 53.96 254.57 53.96 255.57 53.96 256.57 53.96 257.57 53.96 258.57 53.96 259.57 53.96 260.57 53.96 261.57 53.96 262.57 53.96 263.57 53.96 264.57 53.96 265.57 53.96 266.57 53.96 267.57 53.96 268.57 53.96 269.57 53.96 270.57 53.96 271.57 53.96 272.57 53.96 273.57 53.96 274.57 53.96 275.57 53.96 276.57 53.96 277.57 53.96 278.57 53.96 279.57 53.96 280.57 53.96 281.57 53.96 282.57 53.96 283.57 53.96 284.57 53.96 285.57 53.96 286.57 53.96 287.57 53.96 288.57 53.96 289.57 53.96 290.57 53.96 291.57 53.96 292.57 53.96 293.57 53.96
12 Aug 2007 253.42 53.67 254.42 53.67 255.42 53.67 256.42 53.67 257.42 53.67 258.42 53.67 259.42 53.67 260.42 53.67 261.42 53.67 262.42 53.67 263.42 53.67 264.42 53.67 265.42 53.67 266.42 53.67 267.42 53.67 268.42 53.67 269.42 53.67 270.42 53.67 271.42 53.67 272.42 53.67 273.42 53.67 274.42 53.67 275.42 53.67 276.42 53.67 277.42 53.67 278.42 53.67 279.42 53.67 280.42 53.67 281.42 53.67 282.42 53.67 283.42 53.67 284.42 53.67 285.42 53.67 286.42 53.67 287.42 53.67 288.42 53.67 289.42 53.67 290.42 53.67 291.42 53.67 292.42 53.67 293.42 53.67 294.42 53.67
13 Aug 2007 254.30 53.60 255.30 53.60 256.30 53.60 257.30 53.60 258.30 53.60 259.30 53.60 260.30 53.60 261.30 53.60 262.30 53.60 263.30 53.60 264.30 53.60 265.30 53.60 266.30 53.60 267.30 53.60 268.30 53.60 269.30 53.60 270.30 53.60 271.30 53.60 272.30 53.60 273.30 53.60 274.30 53.60 275.30 53.60 276.30 53.60 277.30 53.60 278.30 53.60 279.30 53.60 280.30 53.60 281.30 53.60 282.30 53.60 283.30 53.60 284.30 53.60 285.30 53.60 286.30 53.60 287.30 53.60 288.30 53.60 289.30 53.60 290.30 53.60 291.30 53.60 292.30 53.60 293.30 53.60 294.30 53.60 295.30 53.60
14 Aug 2007 255.89 53.55 256.89 53.55 257.89 53.55 258.89 53.55 259.89 53.55 260.89 53.55 261.89 53.55 262.89 53.55 263.89 53.55 264.89 53.55 265.89 53.55 266.89 53.55 267.89 53.55 268.89 53.55 269.89 53.55 270.89 53.55 271.89 53.55 272.89 53.55 273.89 53.55 274.89 53.55 275.89 53.55 276.89 53.55 277.89 53.55 278.89 53.55 279.89 53.55 280.89 53.55 281.89 53.55 282.89 53.55 283.89 53.55 284.89 53.55 285.89 53.55 286.89 53.55 287.89 53.55 288.89 53.55 289.89 53.55 290.89 53.55 291.89 53.55 292.89 53.55 293.89 53.55 294.89 53.55 295.89 53.55
15 Aug 2007 256.80 53.50 257.80 53.50 258.80 53.50 259.80 53.50 260.80 53.50 261.80 53.50 262.80 53.50 263.80 53.50 264.80 53.50 265.80 53.50 266.80 53.50 267.80 53.50 268.80 53.50 269.80 53.50 270.80 53.50 271.80 53.50 272.80 53.50 273.80 53.50 274.80 53.50 275.80 53.50 276.80 53.50 277.80 53.50 278.80 53.50 279.80 53.50 280.80 53.50 281.80 53.50 282.80 53.50 283.80 53.50 284.80 53.50 285.80 53.50 286.80 53.50 287.80 53.50 288.80 53.50 289.80 53.50 290.80 53.50 291.80 53.50 292.80 53.50 293.80 53.50 294.80 53.50 295.80 53.50 296.80 53.50
16 Aug 2007 257.73 53.47 258.73 53.47 259.73 53.47 260.73 53.47 261.73 53.47 262.73 53.47 263.73 53.47 264.73 53.47 265.73 53.47 266.73 53.47 267.73 53.47 268.73 53.47 269.73 53.47 270.73 53.47 271.73 53.47 272.73 53.47 273.73 53.47 274.73 53.47 275.73 53.47 276.73 53.47 277.73 53.47 278.73 53.47 279.73 53.47 280.73 53.47 281.73 53.47 282.73 53.47 283.73 53.47 284.73 53.47 285.73 53.47 286.73 53.47 287.73 53.47 288.73 53.47 289.73 53.47 290.73 53.47 291.73 53.47 292.73 53.47 293.73 53.47 294.73 53.47 295.73 53.47 296.73 53.47 297.73 53.47
17 Aug 2007 258.67 53.44 259.67 53.44 260.67 53.44 261.67 53.44 262.67 53.44 263.67 53.44 264.67 53.44 265.67 53.44 266.67 53.44 267.67 53.44 268.67 53.44 269.67 53.44 270.67 53.44 271.67 53.44 272.67 53.44 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44 278.67 53.44 279.67 53.44 280.67 53.44 281.67 53.44 282.67 53.44 283.67 53.44 284.67 53.44 285.67 53.44 286.67 53.44 287.67 53.44 288.67 53.44 289.67 53.44 290.67 53.44 291.67 53.44 292.67 53.44 293.67 53.44 294.67 53.44 295.67 53.44 296.67 53.44 297.67 53.44 298.67 53.44
18 Aug 2007 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43 263.64 53.43 264.64 53.43 265.64 53.43 266.64 53.43 267.64 53.43 268.64 53.43 269.64 53.43 270.64 53.43 271.64 53.43 272.64 53.43 273.64 53.43 274.64 53.43 275.64 53.43 276.64 53.43 277.64 53.43 278.64 53.43 279.64 53.43 280.64 53.43 281.64 53.43 282.64 53.43 283.64 53.43 284.64 53.43 285.64 53.43 286.64 53.43 287.64 53.43 288.64 53.43 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43 298.64 53.43 299.64 53.43
19 Aug 2007 261.26 53.41 262.26 53.41 263.26 53.41 264.26 53.41 265.26 53.41 266.26 53.41 267.26 53.41 268.26 53.41 269.26 53.41 270.26 53.41 271.26 53.41 272.26 53.41 273.26 53.41 274.26 53.41 275.26 53.41 276.26 53.41 277.26 53.41 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41 284.26 53.41 285.26 53.41 286.26 53.41 287.26 53.41 288.26 53.41 289.26 53.41 290.26 53.41 291.26 53.41 292.26 53.41 293.26 53.41 294.26 53.41 295.26 53.41 296.26 53.41 297.26 53.41 298.26 53.41 299.26 53.41 300.26 53.41
20 Aug 2007 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40
21 Aug 2007 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40
22 Aug 2007 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40
23 Aug 2007 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40
24 Aug 2007 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40
25 Aug 2007 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40
26 Aug 2007 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40
27 Aug 2007 269.54 53.40 270.54 53.40 271.54 53.40 272.54 53.40 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40
28 Aug 2007 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40
29 Aug 2007 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40
30 Aug 2007 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41 287.22 53.41 288.22 53.41 289.22 53.41 290.22 53.41 291.22 53.41 292.22 53.41 293.22 53.41 294.22 53.41 295.22 53.41 296.22 53.41 297.22 53.41 298.22 53.41 299.22 53.41 300.22 53.41 301.22 53.41 302.22 53.41 303.22 53.41 304.22 53.41 305.22 53.41 306.22 53.41 307.22 53.41 308.22 53.41 309.22 53.41 310.22 53.41 311.22 53.41 312.22 53.41 313.22 53.41
31 Aug 2007 274.50 53.43 275.50 53.43 276.50 53.43 277.50 53.43 278.50 53.43 279.50 53.43 280.50 53.43 281.50 53.43 282.50 53.43 283.50 53.43 284.50 53.43 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43 297.50 53.43 298.50 53.43 299.50 53.43 300.50 53.43 301.50 53.43 302.50 53.43 303.50 53.43 304.50 53.43 305.50 53.43 306.50 53.43 307.50 53.43 308.50 53.43 309.50 53.43 310.50 53.43 311.50 53.43 312.50 53.43 313.50 53.43 314.50 53.43
01 Sep 2007 275.81 53.44 276.81 53.44 277.81 53.44 278.81 53.44 279.81 53.44 280.81 53.44 281.81 53.44 282.81 53.44 283.81 53.44 284.81 53.44 285.81 53.44 286.81 53.44 287.81 53.44 288.81 53.44 289.81 53.44 290.81 53.44 291.81 53.44 292.81 53.44 293.81 53.44 294.81 53.44 295.81 53.44 296.81 53.44 297.81 53.44 298.81 53.44 299.81 53.44 300.81 53.44 301.81 53.44 302.81 53.44 303.81 53.44 304.81 53.44 305.81 53.44 306.81 53.44 307.81 53.44 308.81 53.44 309.81 53.44 310.81 53.44 311.81 53.44 312.81 53.44 313.81 53.44 314.81 53.44 315.81 53.44
02 Sep 2007 276.56 53.47 277.56 53.47 278.56 53.47 279.56 53.47 280.56 53.47 281.56 53.47 282.56 53.47 283.56 53.47 284.56 53.47 285.56 53.47 286.56 53.47 287.56 53.47 288.56 53.47 289.56 53.47 290.56 53.47 291.56 53.47 292.56 53.47 293.56 53.47 294.56 53.47 295.56 53.47 296.56 53.47 297.56 53.47 298.56 53.47 299.56 53.47 300.56 53.47 301.56 53.47 302.56 53.47 303.56 53.47 304.56 53.47 305.56 53.47 306.56 53.47 307.56 53.47 308.56 53.47 309.56 53.47 310.56 53.47 311.56 53.47 312.56 53.47 313.56 53.47 314.56 53.47 315.56 53.47 316.56 53.47 317.56 53.47
03 Sep 2007 277.93 53.10 278.93 53.10 279.93 53.10 280.93 53.10 281.93 53.10 282.93 53.10 283.93 53.10 284.93 53.10 285.93 53.10 286.93 53.10 287.93 53.10 288.93 53.10 289.93 53.10 290.93 53.10 291.93 53.10 292.93 53.10 293.93 53.10 294.93 53.10 295.93 53.10 296.93 53.10 297.93 53.10 298.93 53.10 299.93 53.10 300.93 53.10 301.93 53.10 302.93 53.10 303.93 53.10 304.93 53.10 305.93 53.10 306.93 53.10 307.93 53.10 308.93 53.10 309.93 53.10 310.93 53.10 311.93 53.10 312.93 53.10 313.93 53.10 314.93 53.10 315.93 53.10 316.93 53.10 317.93 53.10 318.93 53.10
04 Sep 2007 279.32 52.75 280.32 52.75 281.32 52.75 282.32 52.75 283.32 52.75 284.32 52.75 285.32 52.75 286.32 52.75 287.32 52.75 288.32 52.75 289.32 52.75 290.32 52.75 291.32 52.75 292.32 52.75 293.32 52.75 294.32 52.75 295.32 52.75 296.32 52.75 297.32 52.75 298.32 52.75 299.32 52.75 300.32 52.75 301.32 52.75 302.32 52.75 303.32 52.75 304.32 52.75 305.32 52.75 306.32 52.75 307.32 52.75 308.32 52.75 309.32 52.75 310.32 52.75 311.32 52.75 312.32 52.75 313.32 52.75 314.32 52.75 315.32 52.75 316.32 52.75 317.32 52.75 318.32 52.75 319.32 52.75 320.32 52.75
05 Sep 2007 280.74 52.40 281.74 52.40 282.74 52.40 283.74 52.40 284.74 52.40 285.74 52.40 286.74 52.40 287.74 52.40 288.74 52.40 289.74 52.40 290.74 52.40 291.74 52.40 292.74 52.40 293.74 52.40 294.74 52.40 295.74 52.40 296.74 52.40 297.74 52.40 298.74 52.40 299.74 52.40 300.74 52.40 301.74 52.40 302.74 52.40 303.74 52.40 304.74 52.40 305.74 52.40 306.74 52.40 307.74 52.40 308.74 52.40 309.74 52.40 310.74 52.40 311.74 52.40 312.74 52.40 313.74 52.40 314.74 52.40 315.74 52.40 316.74 52.40 317.74 52.40 318.74 52.40 319.74 52.40 320.74 52.40 321.74 52.40
06 Sep 2007 282.19 52.27 283.19 52.27 284.19 52.27 285.19 52.27 286.19 52.27 287.19 52.27 288.19 52.27 289.19 52.27 290.19 52.27 291.19 52.27 292.19 52.27 293.19 52.27 294.19 52.27 295.19 52.27 296.19 52.27 297.19 52.27 298.19 52.27 299.19 52.27 300.19 52.27 301.19 52.27 302.19 52.27 303.19 52.27 304.19 52.27 305.19 52.27 306.19 52.27 307.19 52.27 308.19 52.27 309.19 52.27 310.19 52.27 311.19 52.27 312.19 52.27 313.19 52.27 314.19 52.27 315.19 52.27 316.19 52.27 317.19 52.27 318.19 52.27 319.19 52.27 320.19 52.27 321.19 52.27 322.19 44.59 323.19 44.47
07 Sep 2007 283.67 52.16 284.67 52.16 285.67 52.16 286.67 52.16 287.67 52.16 288.67 52.16 289.67 52.16 290.67 52.16 291.67 52.16 292.67 52.16 293.67 52.16 294.67 52.16 295.67 52.16 296.67 52.16 297.67 52.16 298.67 52.16 299.67 52.16 300.67 52.16 301.67 52.16 302.67 52.16 303.67 52.16 304.67 52.16 305.67 52.16 306.67 52.16 307.67 52.16 308.67 52.16 309.67 48.20 310.67 37.59 311.67 37.42 312.67 37.23 313.67 37.03 314.67 36.82 315.67 36.59 316.67 36.36 317.67 36.11 318.67 36.05 319.67 35.79 320.67 35.73 321.67 35.66 324.67 52.16
08 Sep 2007 285.17 52.06 286.17 52.06 287.17 52.06 288.17 52.06 289.17 52.06 290.17 52.06 291.17 52.06 292.17 44.80 293.17 44.47 294.17 44.13 295.17 43.77 296.17 43.41 297.17 43.04 298.17 42.65 299.17 42.26 300.17 41.85 301.17 41.44 302.17 41.01 303.17 40.57 304.17 40.12 305.17 39.66 306.17 39.19 307.17 38.70 308.17 38.20 309.17 37.70 310.17 37.18 311.17 37.05 312.17 36.71 313.17 36.56 314.17 36.40 315.17 36.24 316.17 36.06 317.17 35.88 318.17 35.70 321.17 52.06 322.17 52.06 323.17 52.06 324.17 52.06 325.17 52.06 326.17 52.06
09 Sep 2007 285.81 46.11 286.81 45.82 287.81 45.52 288.81 45.22 289.81 44.91 290.81 44.59 291.81 44.26 292.81 43.93 293.81 43.58 294.81 43.23 295.81 42.88 296.81 42.51 297.81 42.13 298.81 41.75 299.81 41.36 300.81 40.95 301.81 40.54 302.81 40.12 303.81 39.69 304.81 39.25 305.81 38.80 306.81 38.35 307.81 37.88 308.81 37.41 309.81 36.93 310.81 36.64 311.81 36.54 312.81 36.24 313.81 36.13 314.81 35.81 315.81 35.69 318.81 51.98 319.81 51.98 320.81 51.98 321.81 51.98 322.81 51.98 323.81 51.98 324.81 51.98 325.81 51.98 326.81 51.98 327.81 51.98 328.81 51.98
10 Sep 2007 287.37 45.16 288.37 44.85 289.37 44.54 290.37 44.23 291.37 43.91 292.37 43.58 293.37 43.24 294.37 42.90 295.37 42.55 296.37 42.19 297.37 41.83 298.37 41.46 299.37 41.08 300.37 40.70 301.37 40.30 302.37 39.90 303.37 39.50 304.37 39.08 305.37 38.66 306.37 38.23 307.37 37.80 308.37 37.36 309.37 36.91 310.37 36.66 311.37 36.40 312.37 36.13 313.37 35.86 314.37 35.79 315.37 35.51 316.37 35.43 317.37 35.15 318.37 35.07 319.37 34.98 320.37 34.90 321.37 34.61 322.37 34.52 323.37 34.44 324.37 34.36 325.37 34.28 326.37 34.20 327.37 34.13 328.37 34.06 329.37 34.00 330.37 33.75
11 Sep 2007 288.95 44.34 289.95 44.03 290.95 43.72 291.95 43.40 292.95 43.07 293.95 42.74 294.95 42.40 295.95 42.05 296.95 41.71 297.95 41.35 298.95 40.99 299.95 40.62 300.95 40.25 301.95 39.87 302.95 39.48 303.95 39.09 304.95 38.70 305.95 38.29 306.95 37.89 307.95 37.47 308.95 37.06 309.95 36.64 310.95 36.41 311.95 35.98 312.95 35.95 313.95 35.71 314.95 35.47 315.95 35.43 316.95 35.18 317.95 34.94 318.95 34.89 319.95 34.64 320.95 34.59 321.95 34.54 322.95 34.30 323.95 34.25 324.95 34.20 325.95 34.16 326.95 33.92 327.95 33.89 328.95 33.85 329.95 33.82 330.95 33.60 331.95 33.58
12 Sep 2007 290.56 43.70 291.56 43.39 292.56 43.07 293.56 42.75 294.56 42.42 295.56 42.09 296.56 41.76 297.56 41.41 298.56 41.07 299.56 40.72 300.56 40.36 301.56 40.00 302.56 39.64 303.56 39.27 304.56 38.90 305.56 38.52 306.56 38.14 307.56 37.75 308.56 37.36 309.56 36.97 310.56 36.57 311.56 36.17 312.56 35.96 313.56 35.76 314.56 35.55 315.56 35.34 316.56 35.32 317.56 35.11 318.56 34.89 319.56 34.87 320.56 34.66 321.56 34.44 322.56 34.42 323.56 34.20 324.56 34.19 325.56 33.97 326.56 33.96 327.56 33.95 328.56 33.74 329.56 33.74 330.56 33.53 331.56 33.53 332.56 33.54 333.56 33.35
13 Sep 2007 292.20 43.25 293.20 42.94 294.20 42.62 295.20 42.31 296.20 41.98 297.20 41.66 298.20 41.33 299.20 40.99 300.20 40.66 301.20 40.31 302.20 39.97 303.20 39.62 304.20 39.26 305.20 38.91 306.20 38.55 307.20 38.18 308.20 37.82 309.20 37.45 310.20 37.07 311.20 36.70 312.20 36.32 313.20 36.14 314.20 35.75 315.20 35.57 316.20 35.38 317.20 35.19 318.20 35.20 319.20 35.01 320.20 34.82 321.20 34.63 322.20 34.63 323.20 34.44 324.20 34.25 325.20 34.26 326.20 34.07 327.20 33.88 328.20 33.89 329.20 33.70 330.20 33.72 331.20 33.53 332.20 33.55 333.20 33.38 334.20 33.40 335.20 33.23
14 Sep 2007 293.85 43.01 294.85 42.70 295.85 42.39 296.85 42.08 297.85 41.76 298.85 41.45 299.85 41.12 300.85 40.80 301.85 40.47 302.85 40.14 303.85 39.80 304.85 39.46 305.85 39.12 306.85 38.78 307.85 38.43 308.85 38.08 309.85 37.73 310.85 37.37 311.85 37.02 312.85 36.66 313.85 36.29 314.85 36.13 315.85 35.77 316.85 35.60 317.85 35.43 318.85 35.26 319.85 35.09 320.85 34.92 321.85 34.75 322.85 34.78 323.85 34.60 324.85 34.43 325.85 34.26 326.85 34.29 327.85 34.12 328.85 33.95 329.85 33.98 330.85 33.81 331.85 33.65 332.85 33.68 333.85 33.52 334.85 33.56 335.85 33.40 336.85 33.25
15 Sep 2007 295.53 42.99 296.53 42.69 297.53 42.39 298.53 42.08 299.53 41.77 300.53 41.46 301.53 41.15 302.53 40.83 303.53 40.51 304.53 40.19 305.53 39.87 306.53 39.54 307.53 39.21 308.53 38.88 309.53 38.54 310.53 38.21 311.53 37.87 312.53 37.53 313.53 37.18 314.53 36.84 315.53 36.49 316.53 36.14 317.53 35.99 318.53 35.84 319.53 35.69 320.53 35.54 321.53 35.39 322.53 35.23 323.53 35.08 324.53 34.92 325.53 34.76 326.53 34.61 327.53 34.45 328.53 34.30 329.53 34.14 330.53 34.19 331.53 34.04 332.53 33.88 333.53 33.93 334.53 33.78 335.53 33.63 336.53 33.69 337.53 33.54 338.53 33.40
16 Sep 2007 297.23 43.20 298.23 42.91 299.23 42.62 300.23 42.32 301.23 42.02 302.23 41.71 303.23 41.41 304.23 41.10 305.23 40.79 306.23 40.48 307.23 40.16 308.23 39.85 309.23 39.53 310.23 39.21 311.23 38.88 312.23 38.56 313.23 38.23 314.23 37.90 315.23 37.57 316.23 37.24 317.23 36.91 318.23 36.57 319.23 36.44 320.23 36.10 321.23 35.96 322.23 35.82 323.23 35.68 324.23 35.54 325.23 35.40 326.23 35.26 327.23 35.12 328.23 34.97 329.23 34.83 330.23 34.69 331.23 34.55 332.23 34.40 333.23 34.26 334.23 34.12 335.23 34.18 336.23 34.04 337.23 33.91 338.23 33.77 339.23 33.83 340.23 33.70
17 Sep 2007 298.95 43.65 299.95 43.36 300.95 43.07 301.95 42.78 302.95 42.49 303.95 42.19 304.95 41.90 305.95 41.60 306.95 41.30 307.95 40.99 308.95 40.69 309.95 40.38 310.95 40.07 311.95 39.76 312.95 39.45 313.95 39.13 314.95 38.82 315.95 38.50 316.95 38.18 317.95 37.86 318.95 37.54 319.95 37.22 320.95 36.89 321.95 36.76 322.95 36.44 323.95 36.31 324.95 36.18 325.95 36.05 326.95 35.72 327.95 35.59 328.95 35.46 329.95 35.33 330.95 35.20 331.95 35.06 332.95 34.93 333.95 34.80 334.95 34.67 335.95 34.54 336.95 34.60 337.95 34.47 338.95 34.34 339.95 34.21 340.95 34.09 341.95 33.96
18 Sep 2007 300.68 44.31 301.68 44.03 302.68 43.75 303.68 43.47 304.68 43.18 305.68 42.89 306.68 42.61 307.68 42.31 308.68 42.02 309.68 41.73 310.68 41.43 311.68 41.13 312.68 40.83 313.68 40.53 314.68 40.23 315.68 39.92 316.68 39.61 317.68 39.31 318.68 39.00 319.68 38.68 320.68 38.37 321.68 38.06 322.68 37.74 323.68 37.43 324.68 37.31 325.68 36.99 326.68 36.87 327.68 36.55 328.68 36.43 329.68 36.31 330.68 36.19 331.68 36.06 332.68 35.74 333.68 35.62 334.68 35.49 335.68 35.37 336.68 35.24 337.68 35.12 338.68 35.00 339.68 34.87 340.68 34.95 341.68 34.82 342.68 34.70 343.68 34.58
19 Sep 2007 302.43 45.17 303.43 44.90 304.43 44.62 305.43 44.35 306.43 44.07 307.43 43.79 308.43 43.50 309.43 43.22 310.43 42.94 311.43 42.65 312.43 42.36 313.43 42.07 314.43 41.78 315.43 41.48 316.43 41.19 317.43 40.89 318.43 40.59 319.43 40.29 320.43 39.99 321.43 39.69 322.43 39.38 323.43 39.08 324.43 38.77 325.43 38.46 326.43 38.15 327.43 37.84 328.43 37.73 329.43 37.42 330.43 37.31 331.43 37.19 332.43 36.88 333.43 36.76 334.43 36.64 335.43 36.53 336.43 36.41 337.43 36.09 338.43 35.97 339.43 35.86 340.43 35.74 341.43 35.62 342.43 35.50 343.43 35.38 344.43 35.26 345.43 35.14
20 Sep 2007 304.19 46.17 305.19 45.91 306.19 45.64 307.19 45.37 308.19 45.10 309.19 44.82 310.19 44.55 311.19 44.27 312.19 43.99 313.19 43.71 314.19 43.43 315.19 43.14 316.19 42.86 317.19 42.57 318.19 42.28 319.19 42.00 320.19 41.70 321.19 41.41 322.19 41.12 323.19 40.82 324.19 40.53 325.19 40.23 326.19 39.93 327.19 39.63 328.19 39.32 329.19 39.02 330.19 38.72 331.19 38.41 332.19 38.30 333.19 38.00 334.19 37.89 335.19 37.78 336.19 37.47 337.19 37.36 338.19 37.24 339.19 37.13 340.19 36.82 341.19 36.70 342.19 36.59 343.19 36.47 344.19 36.36 345.19 36.24 346.19 36.13 347.19 36.01
21 Sep 2007 305.96 47.25 306.96 46.99 307.96 46.73 308.96 46.46 309.96 46.20 310.96 45.93 311.96 45.66 312.96 45.39 313.96 45.12 314.96 44.84 315.96 44.57 316.96 44.29 317.96 44.01 318.96 43.73 319.96 43.45 320.96 43.17 321.96 42.88 322.96 42.60 323.96 42.31 324.96 42.02 325.96 41.73 326.96 41.44 327.96 41.15 328.96 40.85 329.96 40.56 330.96 40.26 331.96 39.96 332.96 39.66 333.96 39.36 334.96 39.06 335.96 38.95 336.96 38.65 337.96 38.54 338.96 38.23 339.96 38.13 340.96 38.02 341.96 37.91 342.96 37.60 343.96 37.49 344.96 37.38 345.96 37.26 346.96 37.15 347.96 37.04 348.96 36.92
22 Sep 2007 307.74 48.32 308.74 48.06 309.74 47.81 310.74 47.55 311.74 47.29 312.74 47.03 313.74 46.76 314.74 46.50 315.74 46.23 316.74 45.97 317.74 45.70 318.74 45.43 319.74 45.15 320.74 44.88 321.74 44.61 322.74 44.33 323.74 44.05 324.74 43.77 325.74 43.49 326.74 43.21 327.74 42.92 328.74 42.64 329.74 42.35 330.74 42.06 331.74 41.77 332.74 41.48 333.74 41.18 334.74 40.89 335.74 40.59 336.74 40.30 337.74 40.00 338.74 39.70 339.74 39.59 340.74 39.29 341.74 39.19 342.74 38.88 343.74 38.78 344.74 38.67 345.74 38.36 346.74 38.25 347.74 38.14 348.74 38.03 349.74 37.92 350.74 37.61
23 Sep 2007 309.52 49.30 310.52 49.05 311.52 48.80 312.52 48.55 313.52 48.30 314.52 48.04 315.52 47.78 316.52 47.53 317.52 47.27 318.52 47.00 319.52 46.74 320.52 46.48 321.52 46.21 322.52 45.94 323.52 45.68 324.52 45.41 325.52 45.13 326.52 44.86 327.52 44.58 328.52 44.31 329.52 44.03 330.52 43.75 331.52 43.46 332.52 43.18 333.52 42.89 334.52 42.61 335.52 42.32 336.52 42.03 337.52 41.74 338.52 41.44 339.52 41.15 340.52 40.85 341.52 40.55 342.52 40.25 343.52 40.15 344.52 39.85 345.52 39.75 346.52 39.44 347.52 39.33 348.52 39.03 349.52 38.92 350.52 38.81 351.52 38.70 352.52 38.39
24 Sep 2007 311.31 50.14 312.31 49.90 313.31 49.66 314.31 49.41 315.31 49.16 316.31 48.91 317.31 48.66 318.31 48.41 319.31 48.16 320.31 47.90 321.31 47.65 322.31 47.39 323.31 47.13 324.31 46.87 325.31 46.60 326.31 46.34 327.31 46.07 328.31 45.80 329.31 45.53 330.31 45.26 331.31 44.99 332.31 44.71 333.31 44.44 334.31 44.16 335.31 43.88 336.31 43.59 337.31 43.31 338.31 43.02 339.31 42.73 340.31 42.44 341.31 42.15 342.31 41.86 343.31 41.56 344.31 41.27 345.31 40.97 346.31 40.67 347.31 40.37 348.31 40.26 349.31 39.96 350.31 39.85 351.31 39.74 352.31 39.43 353.31 39.32 354.31 39.21
25 Sep 2007 313.09 50.81 314.09 50.58 315.09 50.34 316.09 50.10 317.09 49.86 318.09 49.62 319.09 49.37 320.09 49.13 321.09 48.88 322.09 48.63 323.09 48.38 324.09 48.13 325.09 47.88 326.09 47.62 327.09 47.36 328.09 47.11 329.09 46.84 330.09 46.58 331.09 46.32 332.09 46.05 333.09 45.78 334.09 45.51 335.09 45.24 336.09 44.96 337.09 44.69 338.09 44.41 339.09 44.13 340.09 43.84 341.09 43.56 342.09 43.27 343.09 42.98 344.09 42.69 345.09 42.40 346.09 42.10 347.09 41.81 348.09 41.51 349.09 41.21 350.09 40.90 351.09 40.60 352.09 40.49 353.09 40.19 354.09 40.08 355.09 39.96 356.09 39.65
26 Sep 2007 314.88 51.31 315.88 51.08 316.88 50.85 317.88 50.62 318.88 50.38 319.88 50.15 320.88 49.91 321.88 49.67 322.88 49.43 323.88 49.19 324.88 48.95 325.88 48.70 326.88 48.45 327.88 48.20 328.88 47.95 329.88 47.70 330.88 47.44 331.88 47.18 332.88 46.92 333.88 46.66 334.88 46.40 335.88 46.13 336.88 45.86 337.88 45.59 338.88 45.32 339.88 45.04 340.88 44.77 341.88 44.49 342.88 44.21 343.88 43.92 344.88 43.63 345.88 43.35 346.88 43.05 347.88 42.76 348.88 42.46 349.88 42.17 350.88 41.86 351.88 41.56 352.88 41.26 353.88 40.95 354.88 40.64 355.88 40.53 356.88 40.21 357.88 40.10
27 Sep 2007 316.66 51.65 317.66 51.42 318.66 51.20 319.66 50.98 320.66 50.75 321.66 50.52 322.66 50.29 323.66 50.06 324.66 49.82 325.66 49.59 326.66 49.35 327.66 49.11 328.66 48.87 329.66 48.62 330.66 48.38 331.66 48.13 332.66 47.88 333.66 47.63 334.66 47.37 335.66 47.11 336.66 46.85 337.66 46.59 338.66 46.33 339.66 46.06 340.66 45.79 341.66 45.52 342.66 45.24 343.66 44.97 344.66 44.69 345.66 44.40 346.66 44.12 347.66 43.83 348.66 43.54 349.66 43.24 350.66 42.95 351.66 42.65 352.66 42.35 353.66 42.04 354.66 41.73 355.66 41.42 356.66 41.11 357.66 40.80 358.66 40.68 359.66 40.36
28 Sep 2007 318.43 52.86 319.43 52.52 320.43 52.16 321.43 51.79 322.43 51.41 323.43 51.01 324.43 50.59 325.43 50.30 326.43 50.08 327.43 49.85 328.43 49.61 329.43 49.38 330.43 49.14 331.43 48.91 332.43 48.67 333.43 48.42 334.43 48.18 335.43 47.93 336.43 47.68 337.43 47.42 338.43 47.17 339.43 46.91 340.43 46.65 341.43 46.38 342.43 46.12 343.43 45.85 344.43 45.57 345.43 45.30 346.43 45.02 347.43 44.74 348.43 44.45 349.43 44.16 350.43 43.87 351.43 43.58 352.43 43.28 353.43 42.98 354.43 42.67 355.43 42.36 356.43 42.05 357.43 41.74 358.43 41.42 359.43 41.10 000.43 40.78 001.43 40.65
29 Sep 2007 320.20 54.16 321.20 53.85 322.20 53.53 323.20 53.20 324.20 52.85 325.20 52.49 326.20 52.11 327.20 51.71 328.20 51.30 329.20 50.85 330.20 50.39 331.20 49.89 332.20 49.36 333.20 49.08 334.20 48.84 335.20 48.60 336.20 48.36 337.20 48.12 338.20 47.87 339.20 47.62 340.20 47.37 341.20 47.11 342.20 46.85 343.20 46.59 344.20 46.32 345.20 46.05 346.20 45.78 347.20 45.51 348.20 45.23 349.20 44.94 350.20 44.66 351.20 44.37 352.20 44.07 353.20 43.77 354.20 43.47 355.20 43.17 356.20 42.86 357.20 42.54 358.20 42.23 359.20 41.91 000.20 41.58 001.20 41.25 002.20 40.92 003.20 40.59
30 Sep 2007 321.96 54.54 322.96 54.54 323.96 54.54 324.96 54.54 325.96 54.25 326.96 53.93 327.96 53.60 328.96 53.25 329.96 52.87 330.96 52.48 331.96 52.06 332.96 51.61 333.96 51.14 334.96 50.62 335.96 50.06 336.96 49.45 337.96 48.78 338.96 48.21 339.96 47.97 340.96 47.72 341.96 47.47 342.96 47.22 343.96 46.96 344.96 46.70 345.96 46.43 346.96 46.16 347.96 45.89 348.96 45.61 349.96 45.33 350.96 45.04 351.96 44.75 352.96 44.46 353.96 44.16 354.96 43.86 355.96 43.55 356.96 43.24 357.96 42.92 358.96 42.60 359.96 42.28 000.96 41.95 001.96 41.61 002.96 41.27 003.96 40.93 004.96 40.58
01 Oct 2007 323.70 54.34 324.70 54.34 325.70 54.34 326.70 54.34 327.70 54.34 328.70 54.34 329.70 54.34 330.70 54.34 331.70 54.34 332.70 54.13 333.70 53.77 334.70 53.39 335.70 52.98 336.70 52.53 337.70 52.05 338.70 51.52 339.70 50.92 340.70 50.26 341.70 49.50 342.70 48.61 343.70 47.54 344.70 47.25 345.70 46.99 346.70 46.73 347.70 46.46 348.70 46.19 349.70 45.91 350.70 45.63 351.70 45.34 352.70 45.05 353.70 44.76 354.70 44.46 355.70 44.15 356.70 43.84 357.70 43.52 358.70 43.20 359.70 42.88 000.70 42.54 001.70 42.20 002.70 41.86 003.70 41.51 004.70 41.16 005.70 40.79 006.70 40.43
02 Oct 2007 325.42 53.96 326.42 53.96 327.42 53.96 328.42 53.96 329.42 53.96 330.42 53.96 331.42 53.96 332.42 53.96 333.42 53.96 334.42 53.96 335.42 53.96 336.42 53.96 337.42 53.96 338.42 53.96 339.42 53.96 340.42 53.77 341.42 53.30 342.42 52.77 343.42 52.16 344.42 51.45 345.42 50.60 346.42 49.51 347.42 47.98 348.42 46.69 349.42 46.42 350.42 46.14 351.42 45.86 352.42 45.57 353.42 45.28 354.42 44.98 355.42 44.68 356.42 44.37 357.42 44.05 358.42 43.73 359.42 43.40 000.42 43.06 001.42 42.72 002.42 42.37 003.42 42.02 004.42 41.65 005.42 41.28 006.42 40.91 007.42 40.52 008.42 40.13
03 Oct 2007 327.13 53.81 328.13 53.81 329.13 53.81 330.13 53.81 331.13 53.81 332.13 53.81 333.13 53.81 334.13 53.81 335.13 53.81 336.13 53.81 337.13 53.81 338.13 53.81 339.13 53.81 340.13 53.81 341.13 53.81 342.13 53.81 343.13 53.81 344.13 53.81 345.13 53.81 346.13 53.81 347.13 53.81 348.13 53.57 349.13 52.75 350.13 51.58 351.13 49.35 352.13 46.04 353.13 45.75 354.13 45.45 355.13 45.15 356.13 44.84 357.13 44.52 358.13 44.19 359.13 43.86 000.13 43.52 001.13 43.17 002.13 42.82 003.13 42.45 004.13 42.08 005.13 41.70 006.13 41.31 007.13 40.91 008.13 40.50 009.13 40.09 010.13 39.67
04 Oct 2007 328.82 53.49 329.82 53.49 330.82 53.49 331.82 53.49 332.82 53.49 333.82 53.49 334.82 53.49 335.82 53.49 336.82 53.49 337.82 53.49 338.82 53.49 339.82 53.49 340.82 53.49 341.82 53.49 342.82 53.49 343.82 53.49 344.82 53.49 345.82 53.49 346.82 53.49 347.82 53.49 348.82 53.49 349.82 53.49 350.82 53.49 351.82 53.49 352.82 53.49 353.82 53.49 354.82 53.49 355.82 45.25 356.82 44.93 357.82 44.60 358.82 44.27 359.82 43.92 000.82 43.57 001.82 43.20 002.82 42.83 003.82 42.44 004.82 42.05 005.82 41.65 006.82 41.23 007.82 40.80 008.82 40.37 009.82 39.92 010.82 39.46 011.82 39.19
05 Oct 2007 330.49 53.38 331.49 53.38 332.49 53.38 333.49 53.38 334.49 53.38 335.49 53.38 336.49 53.38 337.49 53.38 338.49 53.38 339.49 53.38 340.49 53.38 341.49 53.38 342.49 53.38 343.49 53.38 344.49 53.38 345.49 53.38 346.49 53.38 347.49 53.38 348.49 53.38 349.49 53.38 350.49 53.38 351.49 53.38 352.49 53.38 353.49 53.38 354.49 53.38 355.49 53.38 356.49 53.38 357.49 53.38 358.49 53.38 359.49 53.38 000.49 53.38 001.49 53.38 002.49 53.38 003.49 53.38 004.49 53.38 005.49 53.38 006.49 53.38 007.49 53.38 008.49 53.38 009.49 40.09 010.49 39.60 011.49 39.29 012.49 38.97 013.49 38.63
06 Oct 2007 332.14 53.09 333.14 53.09 334.14 53.09 335.14 53.09 336.14 53.09 337.14 53.09 338.14 53.09 339.14 53.09 340.14 53.09 341.14 53.09 342.14 53.09 343.14 53.09 344.14 53.09 345.14 53.09 346.14 53.09 347.14 53.09 348.14 53.09 349.14 53.09 350.14 53.09 351.14 53.09 352.14 53.09 353.14 53.09 354.14 53.09 355.14 53.09 356.14 53.09 357.14 53.09 358.14 53.09 359.14 53.09 000.14 53.09 001.14 53.09 002.14 53.09 003.14 53.09 004.14 53.09 005.14 53.09 006.14 53.09 007.14 53.09 008.14 53.09 009.14 53.09 010.14 53.09 011.14 53.09 012.14 53.09 013.14 53.09 014.14 53.09 015.14 53.09
07 Oct 2007 333.77 52.82 334.77 52.82 335.77 52.82 336.77 52.82 337.77 52.82 338.77 52.82 339.77 52.82 340.77 52.82 341.77 52.82 342.77 52.82 343.77 52.82 344.77 52.82 345.77 52.82 346.77 52.82 347.77 52.82 348.77 52.82 349.77 52.82 350.77 52.82 351.77 52.82 352.77 52.82 353.77 52.82 354.77 52.82 355.77 52.82 356.77 52.82 357.77 52.82 358.77 52.82 359.77 52.82 000.77 52.82 001.77 52.82 002.77 52.82 003.77 52.82 004.77 52.82 005.77 52.82 006.77 52.82 007.77 52.82 008.77 52.82 009.77 52.82 010.77 52.82 011.77 52.82 012.77 52.82 013.77 52.82 014.77 52.82 015.77 52.82 016.77 52.82
08 Oct 2007 335.37 52.56 336.37 52.56 337.37 52.56 338.37 52.56 339.37 52.56 340.37 52.56 341.37 52.56 342.37 52.56 343.37 52.56 344.37 52.56 345.37 52.56 346.37 52.56 347.37 52.56 348.37 52.56 349.37 52.56 350.37 52.56 351.37 52.56 352.37 52.56 353.37 52.56 354.37 52.56 355.37 52.56 356.37 52.56 357.37 52.56 358.37 52.56 359.37 52.56 000.37 52.56 001.37 52.56 002.37 52.56 003.37 52.56 004.37 52.56 005.37 52.56 006.37 52.56 007.37 52.56 008.37 52.56 009.37 52.56 010.37 52.56 011.37 52.56 012.37 52.56 013.37 52.56 014.37 52.56 015.37 52.56 016.37 52.56 017.37 52.56 018.37 52.56
09 Oct 2007 337.85 52.31 338.85 52.31 339.85 52.31 340.85 52.31 341.85 52.31 342.85 52.31 343.85 52.31 344.85 52.31 345.85 52.31 346.85 52.31 347.85 52.31 348.85 52.31 349.85 52.31 350.85 52.31 351.85 52.31 352.85 52.31 353.85 52.31 354.85 52.31 355.85 52.31 356.85 52.31 357.85 52.31 358.85 52.31 359.85 52.31 000.85 52.31 001.85 52.31 002.85 52.31 003.85 52.31 004.85 52.31 005.85 52.31 006.85 52.31 007.85 52.31 008.85 52.31 009.85 52.31 010.85 52.31 011.85 52.31 012.85 52.31 013.85 52.31 014.85 52.31 015.85 52.31 016.85 52.31 017.85 52.31 018.85 52.31
10 Oct 2007 339.40 52.08 340.40 52.08 341.40 52.08 342.40 52.08 343.40 52.08 344.40 52.08 345.40 52.08 346.40 52.08 347.40 52.08 348.40 52.08 349.40 52.08 350.40 52.08 351.40 52.08 352.40 52.08 353.40 52.08 354.40 52.08 355.40 52.08 356.40 52.08 357.40 52.08 358.40 52.08 359.40 52.08 000.40 52.08 001.40 52.08 002.40 52.08 003.40 52.08 004.40 52.08 005.40 52.08 006.40 52.08 007.40 52.08 008.40 52.08 009.40 52.08 010.40 52.08 011.40 52.08 012.40 52.08 013.40 52.08 014.40 52.08 015.40 52.08 016.40 52.08 017.40 52.08 018.40 52.08 019.40 52.08 020.40 52.08
11 Oct 2007 340.92 51.85 341.92 51.85 342.92 51.85 343.92 51.85 344.92 51.85 345.92 51.85 346.92 51.85 347.92 51.85 348.92 51.85 349.92 51.85 350.92 51.85 351.92 51.85 352.92 51.85 353.92 51.85 354.92 51.85 355.92 51.85 356.92 51.85 357.92 51.85 358.92 51.85 359.92 51.85 000.92 51.85 001.92 51.85 002.92 51.85 003.92 51.85 004.92 51.85 005.92 51.85 006.92 51.85 007.92 51.85 008.92 51.85 009.92 51.85 010.92 51.85 011.92 51.85 012.92 51.85 013.92 51.85 014.92 51.85 015.92 51.85 016.92 51.85 017.92 51.85 018.92 51.85 019.92 51.85 020.92 51.85 021.92 51.85
12 Oct 2007 342.41 51.63 343.41 51.63 344.41 51.63 345.41 51.63 346.41 51.63 347.41 51.63 348.41 51.63 349.41 51.63 350.41 51.63 351.41 51.63 352.41 51.63 353.41 51.63 354.41 51.63 355.41 51.63 356.41 51.63 357.41 51.63 358.41 51.63 359.41 51.63 000.41 51.63 001.41 51.63 002.41 51.63 003.41 51.63 004.41 51.63 005.41 51.63 006.41 51.63 007.41 51.63 008.41 51.63 009.41 51.63 010.41 51.63 011.41 51.63 012.41 51.63 013.41 51.63 014.41 51.63 015.41 51.63 016.41 51.63 017.41 51.63 018.41 51.63 019.41 51.63 020.41 51.63 021.41 51.63 022.41 51.63 023.41 51.63
13 Oct 2007 343.88 51.42 344.88 51.42 345.88 51.42 346.88 51.42 347.88 51.42 348.88 51.42 349.88 51.42 350.88 51.42 351.88 51.42 352.88 51.42 353.88 51.42 354.88 51.42 355.88 51.42 356.88 51.42 357.88 51.42 358.88 51.42 359.88 51.42 000.88 51.42 001.88 51.42 002.88 51.42 003.88 51.42 004.88 51.42 005.88 51.42 006.88 51.42 007.88 51.42 008.88 51.42 009.88 51.42 010.88 51.42 011.88 51.42 012.88 51.42 013.88 51.42 014.88 51.42 015.88 51.42 016.88 51.42 017.88 51.42 018.88 51.42 019.88 51.42 020.88 51.42 021.88 51.42 022.88 51.42 023.88 51.42 024.88 51.42
14 Oct 2007 345.32 51.41 346.32 51.41 347.32 51.41 348.32 51.41 349.32 51.41 350.32 51.41 351.32 51.41 352.32 51.41 353.32 51.41 354.32 51.41 355.32 51.41 356.32 51.41 357.32 51.41 358.32 51.41 359.32 51.41 000.32 51.41 001.32 51.41 002.32 51.41 003.32 51.41 004.32 51.41 005.32 51.41 006.32 51.41 007.32 51.41 008.32 51.41 009.32 51.41 010.32 51.41 011.32 51.41 012.32 51.41 013.32 51.41 014.32 51.41 015.32 51.41 016.32 51.41 017.32 51.41 018.32 51.41 019.32 51.41 020.32 51.41 021.32 51.41 022.32 51.41 023.32 51.41 024.32 51.41 025.32 51.41 026.32 51.41
15 Oct 2007 346.73 51.40 347.73 51.40 348.73 51.40 349.73 51.40 350.73 51.40 351.73 51.40 352.73 51.40 353.73 51.40 354.73 51.40 355.73 51.40 356.73 51.40 357.73 51.40 358.73 51.40 359.73 51.40 000.73 51.40 001.73 51.40 002.73 51.40 003.73 51.40 004.73 51.40 005.73 51.40 006.73 51.40 007.73 51.40 008.73 51.40 009.73 51.40 010.73 51.40 011.73 51.40 012.73 51.40 013.73 51.40 014.73 51.40 015.73 51.40 016.73 51.40 017.73 51.40 018.73 51.40 019.73 51.40 020.73 51.40 021.73 51.40 022.73 51.40 023.73 51.40 024.73 51.40 025.73 51.40 026.73 51.40 027.73 51.40
16 Oct 2007 348.71 51.40 349.71 51.40 350.71 51.40 351.71 51.40 352.71 51.40 353.71 51.40 354.71 51.40 355.71 51.40 356.71 51.40 357.71 51.40 358.71 51.40 359.71 51.40 000.71 51.40 001.71 51.40 002.71 51.40 003.71 51.40 004.71 51.40 005.71 51.40 006.71 51.40 007.71 51.40 008.71 51.40 009.71 51.40 010.71 51.40 011.71 51.40 012.71 51.40 013.71 51.40 014.71 51.40 015.71 51.40 016.71 51.40 017.71 51.40 018.71 51.40 019.71 51.40 020.71 51.40 021.71 51.40 022.71 51.40 023.71 51.40 024.71 51.40 025.71 51.40
17 Oct 2007 350.06 51.40 351.06 51.40 352.06 51.40 353.06 51.40 354.06 51.40 355.06 51.40 356.06 51.40 357.06 51.40 358.06 51.40 359.06 51.40 000.06 51.40 001.06 51.40 002.06 51.40 003.06 51.40 004.06 51.40 005.06 51.40 006.06 51.40 007.06 51.40 008.06 51.40 009.06 51.40 010.06 51.40 011.06 51.40 012.06 51.40 013.06 51.40 014.06 51.40 015.06 51.40 016.06 51.40 017.06 51.40 018.06 51.40 019.06 51.40 020.06 51.40 021.06 51.40 022.06 51.40
18 Oct 2007 351.39 51.60 352.39 51.60 353.39 51.60 354.39 51.60 355.39 51.60 356.39 51.60 357.39 51.60 358.39 51.60 359.39 51.60 000.39 51.60 001.39 51.60 002.39 51.60 003.39 51.60 004.39 51.60 005.39 51.60 006.39 51.60 007.39 51.60 008.39 51.60 009.39 51.60 010.39 51.60 011.39 51.60 012.39 51.60 013.39 51.60 014.39 51.60 015.39 51.60 016.39 51.60 017.39 51.60 018.39 51.60 019.39 51.60
19 Oct 2007 352.69 52.00 353.69 52.00 354.69 52.00 355.69 52.00 356.69 52.00 357.69 52.00 358.69 52.00 359.69 52.00 000.69 52.00 001.69 52.00 002.69 52.00 003.69 52.00 004.69 52.00 005.69 52.00 006.69 52.00 007.69 52.00 008.69 52.00 009.69 52.00 010.69 52.00 011.69 52.00 012.69 52.00 013.69 52.00 014.69 52.00 015.69 52.00 016.69 52.00
20 Oct 2007 353.96 52.60 354.96 52.60 355.96 52.60 356.96 52.60 357.96 52.60 358.96 52.60 359.96 52.60 000.96 52.60 001.96 52.60 002.96 52.60 003.96 52.60 004.96 52.60 005.96 52.60 006.96 52.60 007.96 52.60 008.96 52.60 009.96 52.60 010.96 52.60 011.96 52.60 012.96 52.60
21 Oct 2007 355.21 53.20 356.21 53.20 357.21 53.20 358.21 53.20 359.21 53.20 000.21 53.20 001.21 53.20 002.21 53.20 003.21 53.20 004.21 53.20 005.21 53.20 006.21 53.20 007.21 53.20 008.21 53.20 009.21 53.20 010.21 53.20 030.21 01.91 031.21 01.97 032.21 02.03 033.21 02.09 034.21 02.15 035.21 02.00
22 Oct 2007 356.62 53.80 357.62 53.80 358.62 53.80 359.62 53.80 000.62 53.80 001.62 53.80 002.62 53.80 003.62 53.80 004.62 53.80 005.62 53.80 006.62 53.80 018.62 02.07 019.62 02.17 020.62 02.26 021.62 02.35 022.62 02.23 023.62 02.31 024.62 02.39 025.62 02.46 026.62 02.53 027.62 02.59 028.62 02.65 029.62 02.71 030.62 02.76 031.62 02.82 032.62 02.66 033.62 02.71 034.62 02.75 035.62 02.79
23 Oct 2007 357.81 54.40 358.81 54.40 359.81 54.40 000.81 54.40 001.81 54.40 002.81 54.40 003.81 54.40 006.81 02.13 007.81 02.06 008.81 02.19 009.81 02.31 010.81 02.43 011.81 02.55 012.81 02.66 013.81 02.56 014.81 02.66 015.81 02.76 016.81 02.85 017.81 02.94 018.81 03.03 019.81 03.11 020.81 02.99 021.81 03.06 022.81 03.13 023.81 03.20 024.81 03.26 025.81 03.32 026.81 03.37 027.81 03.42 028.81 03.47 029.81 03.52 030.81 03.36 031.81 03.40 032.81 03.43 033.81 03.47 034.81 03.50 035.81 03.52 036.81 03.54
24 Oct 2007 358.98 55.01 359.98 55.01 000.98 55.01 001.98 02.56 002.98 02.70 003.98 02.84 004.98 02.97 005.98 03.10 006.98 03.02 007.98 03.14 008.98 03.25 009.98 03.36 010.98 03.46 011.98 03.36 012.98 03.46 013.98 03.55 014.98 03.64 015.98 03.72 016.98 03.80 017.98 03.87 018.98 03.74 019.98 03.81 020.98 03.88 021.98 03.94 022.98 03.99 023.98 04.04 024.98 04.09 025.98 04.14 026.98 04.18 027.98 04.22 028.98 04.06 029.98 04.09 030.98 04.12 031.98 04.15 032.98 04.17 033.98 04.19 034.98 04.21 035.98 04.22 036.98 04.23 037.98 04.24
25 Oct 2007 000.36 03.06 001.36 02.99 002.36 03.12 003.36 03.25 004.36 03.37 005.36 03.28 006.36 03.40 007.36 03.50 008.36 03.60 009.36 03.70 010.36 03.79 011.36 03.68 012.36 03.76 013.36 03.84 014.36 03.92 015.36 03.99 016.36 04.06 017.36 04.12 018.36 03.98 019.36 04.04 020.36 04.09 021.36 04.14 022.36 04.19 023.36 04.23 024.36 04.27 025.36 04.30 026.36 04.34 027.36 04.17 028.36 04.19 029.36 04.21 030.36 04.23 031.36 04.25 032.36 04.26 033.36 04.27 034.36 04.28 035.36 04.28 036.36 04.29 037.36 04.28 038.36 04.28 039.36 04.27
26 Oct 2007 001.48 03.50 002.48 03.62 003.48 03.73 004.48 03.83 005.48 03.73 006.48 03.83 007.48 03.92 008.48 04.00 009.48 04.09 010.48 03.96 011.48 04.04 012.48 04.11 013.48 04.17 014.48 04.23 015.48 04.29 016.48 04.35 017.48 04.20 018.48 04.24 019.48 04.29 020.48 04.33 021.48 04.36 022.48 04.39 023.48 04.42 024.48 04.45 025.48 04.47 026.48 04.29 027.48 04.31 028.48 04.32 029.48 04.33 030.48 04.34 031.48 04.34 032.48 04.34 033.48 04.34 034.48 04.34 035.48 04.33 036.48 04.32 037.48 04.31 038.48 04.29 039.48 04.27 040.48 04.25
27 Oct 2007 002.58 04.24 003.58 04.34 004.58 04.23 005.58 04.31 006.58 04.39 007.58 04.47 008.58 04.54 009.58 04.61 010.58 04.47 011.58 04.53 012.58 04.59 013.58 04.64 014.58 04.69 015.58 04.73 016.58 04.57 017.58 04.61 018.58 04.64 019.58 04.67 020.58 04.70 021.58 04.72 022.58 04.74 023.58 04.76 024.58 04.77 025.58 04.78 026.58 04.59 027.58 04.59 028.58 04.60 029.58 04.59 030.58 04.59 031.58 04.58 032.58 04.57 033.58 04.56 034.58 04.54 035.58 04.52 036.58 04.50 037.58 04.47 038.58 04.45 039.58 04.42 040.58 04.38 041.58 04.35
28 Oct 2007 003.65 04.77 004.65 04.65 005.65 04.72 006.65 04.78 007.65 04.85 008.65 04.90 009.65 04.76 010.65 04.81 011.65 04.85 012.65 04.89 013.65 04.93 014.65 04.97 015.65 05.00 016.65 04.83 017.65 04.85 018.65 04.87 019.65 04.89 020.65 04.90 021.65 04.91 022.65 04.92 023.65 04.92 024.65 04.92 025.65 04.92 026.65 04.72 027.65 04.71 028.65 04.70 029.65 04.69 030.65 04.67 031.65 04.65 032.65 04.63 033.65 04.60 034.65 04.57 035.65 04.54 036.65 04.51 037.65 04.47 038.65 04.43 039.65 04.39 040.65 04.35 041.65 04.30 042.65 04.25
29 Oct 2007 004.70 05.05 005.70 05.10 006.70 05.16 007.70 05.20 008.70 05.25 009.70 05.29 010.70 05.12 011.70 05.16 012.70 05.18 013.70 05.21 014.70 05.23 015.70 05.25 016.70 05.06 017.70 05.07 018.70 05.08 019.70 05.09 020.70 05.09 021.70 05.09 022.70 05.08 023.70 05.07 024.70 05.06 025.70 05.05 026.70 04.83 027.70 04.81 028.70 04.79 029.70 04.77 030.70 04.74 031.70 04.71 032.70 04.67 033.70 04.64 034.70 04.60 035.70 04.56 036.70 04.51 037.70 04.46 038.70 04.41 039.70 04.36 040.70 04.31 041.70 04.25 042.70 04.19 043.70 04.13
30 Oct 2007 005.09 05.44 006.09 05.48 007.09 05.52 008.09 05.55 009.09 05.58 010.09 05.60 011.09 05.42 012.09 05.44 013.09 05.45 014.09 05.46 015.09 05.47 016.09 05.48 017.09 05.28 018.09 05.27 019.09 05.27 020.09 05.26 021.09 05.25 022.09 05.23 023.09 05.22 024.09 05.19 025.09 05.17 026.09 05.15 027.09 04.92 028.09 04.88 029.09 04.85 030.09 04.81 031.09 04.77 032.09 04.73 033.09 04.69 034.09 04.64 035.09 04.59 036.09 04.53 037.09 04.48 038.09 04.42 039.09 04.36 040.09 04.46 041.09 04.46 042.09 04.65 043.09 04.63 044.09 04.80 045.09 04.96
31 Oct 2007 006.10 05.90 007.10 05.92 008.10 05.94 009.10 05.96 010.10 05.97 011.10 05.78 012.10 05.78 013.10 05.78 014.10 05.78 015.10 05.77 016.10 05.77 017.10 05.75 018.10 05.54 019.10 05.52 020.10 05.50 021.10 05.48 022.10 05.45 023.10 05.42 024.10 05.39 025.10 05.36 026.10 05.32 027.10 05.28 028.10 05.04 029.10 04.99 030.10 04.94 031.10 04.89 032.10 04.84 033.10 04.79 034.10 04.78 035.10 05.03 036.10 05.06 037.10 05.08 038.10 05.30 039.10 05.30 040.10 05.49 041.10 05.47 042.10 05.44 043.10 05.60 044.10 05.56 045.10 05.70 046.10 05.84
01 Nov 2007 007.08 06.40 008.08 06.41 009.08 06.41 010.08 06.41 011.08 06.40 012.08 06.20 013.08 06.18 014.08 06.17 015.08 06.15 016.08 06.13 017.08 06.11 018.08 06.08 019.08 05.85 020.08 05.82 021.08 05.79 022.08 05.75 023.08 05.71 024.08 05.67 025.08 05.62 026.08 05.57 027.08 05.52 028.08 05.47 029.08 05.59 030.08 05.70 031.08 05.79 032.08 05.87 033.08 05.93 034.08 05.98 035.08 06.21 036.08 06.23 037.08 06.24 038.08 06.23 039.08 06.42 040.08 06.39 041.08 06.55 042.08 06.51 043.08 06.65 044.08 06.59 045.08 06.72 046.08 06.64 047.08 06.75
02 Nov 2007 008.05 07.12 009.05 06.91 010.05 06.90 011.05 06.88 012.05 06.86 013.05 06.83 014.05 06.61 015.05 06.58 016.05 06.55 017.05 06.51 018.05 06.47 019.05 06.43 020.05 06.39 021.05 06.15 022.05 06.16 023.05 06.23 024.05 06.48 025.05 06.49 026.05 06.68 027.05 06.85 028.05 06.79 029.05 06.91 030.05 07.01 031.05 07.09 032.05 07.15 033.05 07.20 034.05 07.43 035.05 07.45 036.05 07.45 037.05 07.44 038.05 07.42 039.05 07.59 040.05 07.54 041.05 07.49 042.05 07.62 043.05 07.55 044.05 07.67 045.05 07.58 046.05 07.68 047.05 07.58 048.05 07.67
03 Nov 2007 008.99 07.52 009.99 07.29 010.99 07.26 011.99 07.23 012.99 07.20 013.99 07.16 014.99 07.12 015.99 06.87 016.99 07.07 017.99 07.41 018.99 07.49 019.99 07.72 020.99 07.69 021.99 07.82 022.99 07.91 023.99 08.16 024.99 08.17 025.99 08.16 026.99 08.32 027.99 08.45 028.99 08.36 029.99 08.45 030.99 08.51 031.99 08.56 032.99 08.59 033.99 08.60 034.99 08.60 035.99 08.59 036.99 08.56 037.99 08.72 038.99 08.67 039.99 08.61 040.99 08.53 041.99 08.65 042.99 08.56 043.99 08.66 044.99 08.55 045.99 08.44 046.99 08.52 047.99 08.39 048.99 08.45
04 Nov 2007 009.22 08.12 010.22 08.08 011.22 08.70 012.22 08.97 013.22 09.23 014.22 09.31 015.22 09.54 016.22 09.61 017.22 09.74 018.22 09.76 019.22 09.89 020.22 09.95 021.22 09.94 022.22 10.08 023.22 10.17 024.22 10.21 025.22 10.22 026.22 10.19 027.22 10.13 028.22 10.24 029.22 10.13 030.22 10.19 031.22 10.23 032.22 10.06 033.22 10.07 034.22 10.06 035.22 10.03 036.22 09.99 037.22 09.94 038.22 10.08 039.22 10.00 040.22 09.92 041.22 09.82 042.22 09.92 043.22 09.80 044.22 09.68 045.22 09.75 046.22 09.62 047.22 09.67 048.22 09.52 049.22 09.57 050.22 09.41
05 Nov 2007 010.13 08.71 011.13 08.65 012.13 12.53 013.13 12.51 014.13 12.68 015.13 12.60 016.13 12.63 017.13 12.59 018.13 12.55 019.13 12.58 020.13 12.50 021.13 12.53 022.13 12.48 023.13 12.38 024.13 12.22 025.13 12.22 026.13 12.19 027.13 12.11 028.13 12.01 029.13 12.08 030.13 11.92 031.13 11.94 032.13 11.95 033.13 11.73 034.13 11.70 035.13 11.65 036.13 11.59 037.13 11.52 038.13 11.43 039.13 11.33 040.13 11.23 041.13 11.31 042.13 11.19 043.13 11.05 044.13 11.11 045.13 10.96 046.13 10.81 047.13 10.85 048.13 10.68 049.13 10.70 050.13 10.52 051.13 10.54
06 Nov 2007 011.02 17.26 012.02 16.87 013.02 16.66 014.02 16.45 015.02 16.14 016.02 16.12 017.02 15.92 018.02 15.71 019.02 15.47 020.02 15.46 021.02 15.13 022.02 15.10 023.02 15.00 024.02 14.84 025.02 14.63 026.02 14.57 027.02 14.48 028.02 14.35 029.02 14.20 030.02 14.02 031.02 13.81 032.02 13.79 033.02 13.75 034.02 13.49 035.02 13.42 036.02 13.33 037.02 13.23 038.02 13.12 039.02 13.00 040.02 12.87 041.02 12.73 042.02 12.59 043.02 12.63 044.02 12.47 045.02 12.30 046.02 12.32 047.02 12.14 048.02 11.96 049.02 11.96 050.02 11.76 051.02 11.76 052.02 11.56
07 Nov 2007 011.90 19.93 012.90 20.03 013.90 20.16 014.90 20.11 015.90 20.04 016.90 19.62 017.90 19.23 018.90 18.96 019.90 18.63 020.90 18.34 021.90 18.12 022.90 17.81 023.90 17.44 024.90 17.20 025.90 17.12 026.90 16.79 027.90 16.64 028.90 16.45 029.90 16.24 030.90 16.00 031.90 15.95 032.90 15.67 033.90 15.59 034.90 15.29 035.90 15.17 036.90 15.04 037.90 14.91 038.90 14.76 039.90 14.60 040.90 14.44 041.90 14.27 042.90 14.09 043.90 13.90 044.90 13.91 045.90 13.71 046.90 13.51 047.90 13.50 048.90 13.29 049.90 13.07 050.90 13.05 051.90 12.83 052.90 12.80
08 Nov 2007 012.10 20.45 013.10 20.46 014.10 20.32 015.10 20.44 016.10 20.39 017.10 20.57 018.10 20.54 019.10 20.52 020.10 20.57 021.10 20.62 022.10 20.74 023.10 20.77 024.10 20.53 025.10 20.23 026.10 19.89 027.10 19.51 028.10 19.30 029.10 19.06 030.10 18.80 031.10 18.52 032.10 18.22 033.10 18.10 034.10 17.77 035.10 17.63 036.10 17.28 037.10 17.12 038.10 16.95 039.10 16.77 040.10 16.58 041.10 16.39 042.10 16.19 043.10 15.98 044.10 15.77 045.10 15.55 046.10 15.33 047.10 15.30 048.10 15.07 049.10 14.83 050.10 14.79 051.10 14.55 052.10 14.50 053.10 14.25 054.10 14.20 055.10 13.95
09 Nov 2007 013.55 21.00 014.55 21.08 015.55 21.01 016.55 20.99 017.55 21.09 018.55 21.03 019.55 21.15 020.55 21.19 021.55 21.28 022.55 21.26 023.55 21.17 024.55 21.22 025.55 21.22 026.55 21.39 027.55 21.32 028.55 21.44 029.55 21.33 030.55 21.40 031.55 21.06 032.55 20.70 033.55 20.54 034.55 20.16 035.55 19.97 036.55 19.57 037.55 19.37 038.55 19.16 039.55 18.94 040.55 18.72 041.55 18.49 042.55 18.25 043.55 18.02 044.55 17.77 045.55 17.53 046.55 17.28 047.55 17.02 048.55 16.97 049.55 16.71 050.55 16.44 051.55 16.38 052.55 16.11 053.55 15.84 054.55 15.76 055.55 15.49
10 Nov 2007 014.93 21.76 015.93 21.79 016.93 21.80 017.93 21.98 018.93 21.90 019.93 21.98 020.93 21.92 021.93 21.97 022.93 21.96 023.93 22.10 024.93 22.01 025.93 22.09 026.93 22.14 027.93 21.98 028.93 22.01 029.93 22.01 030.93 22.21 031.93 22.20 032.93 22.18 033.93 22.15 034.93 22.12 035.93 22.28 036.93 22.23 037.93 21.78 038.93 21.53 039.93 21.27 040.93 21.01 041.93 20.74 042.93 20.47 043.93 20.20 044.93 19.93 045.93 19.65 046.93 19.37 047.93 19.09 048.93 18.80 049.93 18.72 050.93 18.43 051.93 18.14 052.93 18.05 053.93 17.75 054.93 17.46 055.93 17.36 056.93 17.07
11 Nov 2007 015.75 22.95 016.75 22.97 017.75 23.09 018.75 22.94 019.75 22.96 020.75 22.95 021.75 22.93 022.75 23.09 023.75 23.04 024.75 22.98 025.75 23.11 026.75 23.04 027.75 22.96 028.75 23.08 029.75 23.00 030.75 23.11 031.75 23.02 032.75 23.13 033.75 23.03 034.75 23.13 035.75 23.03 036.75 23.13 037.75 23.03 038.75 23.13 039.75 23.12 040.75 22.90 041.75 22.48 042.75 22.26 043.75 22.04 044.75 21.82 045.75 21.60 046.75 21.39 047.75 21.17 048.75 20.95 049.75 20.74 050.75 20.52 051.75 20.31 052.75 20.10 053.75 19.87 054.75 19.67 055.75 19.44 056.75 19.12 057.75 19.00
12 Nov 2007 017.06 24.58 018.06 24.51 019.06 24.48 020.06 24.50 021.06 24.34 022.06 24.42 023.06 24.32 024.06 24.44 025.06 24.38 026.06 24.33 027.06 24.30 028.06 24.28 029.06 24.27 030.06 24.26 031.06 24.27 032.06 24.28 033.06 24.29 034.06 24.32 035.06 24.34 036.06 24.17 037.06 24.20 038.06 24.24 039.06 24.28 040.06 24.32 041.06 24.35 042.06 24.12 043.06 23.89 044.06 23.46 045.06 23.24 046.06 23.01 047.06 22.79 048.06 22.56 049.06 22.34 050.06 22.12 051.06 21.89 052.06 21.67 053.06 21.45 054.06 21.23 055.06 21.01 056.06 20.79 057.06 20.57 058.06 20.35 059.06 20.13
13 Nov 2007 018.31 26.60 019.31 26.33 020.31 26.10 021.31 26.11 022.31 25.96 023.31 25.83 024.31 25.75 025.31 25.69 026.31 25.66 027.31 25.66 028.31 25.68 029.31 25.52 030.31 25.58 031.31 25.46 032.31 25.56 033.31 25.47 034.31 25.39 035.31 25.33 036.31 25.47 037.31 25.43 038.31 25.39 039.31 25.36 040.31 25.34 041.31 25.33 042.31 25.32 043.31 25.24 044.31 25.01 045.31 24.77 046.31 24.54 047.31 24.11 048.31 23.88 049.31 23.77 050.31 23.79 051.31 23.82 052.31 23.44 053.31 23.27 054.31 22.90 055.31 22.54 056.31 22.17 057.31 22.01 058.31 21.64 059.31 21.38 060.31 21.15
14 Nov 2007 019.51 28.52 020.51 28.24 021.51 28.16 022.51 27.75 023.51 27.08 024.51 26.63 025.51 26.41 026.51 26.42 027.51 26.25 028.51 26.12 029.51 26.01 030.51 25.92 031.51 25.87 032.51 25.83 033.51 25.82 034.51 25.82 035.51 25.65 036.51 25.69 037.51 25.55 038.51 25.63 039.51 25.52 040.51 25.62 041.51 25.53 042.51 25.45 043.51 25.58 044.51 25.40 045.51 25.16 046.51 24.91 047.51 24.67 048.51 24.44 049.51 24.20 050.51 23.96 051.51 23.91 052.51 23.90 053.51 23.90 054.51 23.90 055.51 23.70 056.51 23.51 057.51 23.12 058.51 22.73 059.51 22.54 060.51 22.16
15 Nov 2007 020.27 30.43 021.27 30.34 022.27 30.25 023.27 29.50 024.27 28.74 025.27 28.40 026.27 28.33 027.27 28.05 028.27 27.49 029.27 27.23 030.27 27.00 031.27 26.78 032.27 26.60 033.27 26.63 034.27 26.50 035.27 26.38 036.27 26.29 037.27 26.23 038.27 26.18 039.27 26.16 040.27 26.16 041.27 26.17 042.27 26.00 043.27 26.05 044.27 25.91 045.27 25.91 046.27 25.66 047.27 25.41 048.27 25.17 049.27 24.92 050.27 24.68 051.27 24.43 052.27 24.23 053.27 24.18 054.27 24.14 055.27 24.11 056.27 24.28 057.27 24.26 058.27 24.16 059.27 23.93 060.27 23.62 061.27 23.21
16 Nov 2007 021.42 30.80 022.42 30.51 023.42 30.41 024.42 30.32 025.42 30.23 026.42 30.14 027.42 29.77 028.42 29.00 029.42 28.29 030.42 28.20 031.42 28.12 032.42 27.60 033.42 27.30 034.42 27.21 035.42 26.95 036.42 26.92 037.42 26.91 038.42 26.72 039.42 26.57 040.42 26.63 041.42 26.53 042.42 26.45 043.42 26.39 044.42 26.35 045.42 26.33 046.42 26.30 047.42 25.85 048.42 25.59 049.42 25.34 050.42 25.09 051.42 24.84 052.42 24.59 053.42 24.40 054.42 24.51 055.42 24.44 056.42 24.38 057.42 24.32 058.42 24.47 059.42 24.43 060.42 24.24 061.42 24.00 062.42 23.77 063.42 23.33
17 Nov 2007 022.42 30.92 023.42 30.82 024.42 30.72 025.42 30.42 026.42 30.32 027.42 30.22 028.42 30.13 029.42 30.03 030.42 29.94 031.42 29.71 032.42 28.87 033.42 28.07 034.42 27.98 035.42 27.90 036.42 27.60 037.42 27.42 038.42 27.26 039.42 27.13 040.42 27.02 041.42 26.95 042.42 26.90 043.42 26.69 044.42 26.71 045.42 26.55 046.42 26.63 047.42 26.42 048.42 26.16 049.42 25.90 050.42 25.64 051.42 25.38 052.42 25.13 053.42 24.69 054.42 24.75 055.42 24.62 056.42 24.51 057.42 24.62 058.42 24.53 059.42 24.46 060.42 24.53 061.42 24.29 062.42 24.04 063.42 23.80 064.42 23.56
18 Nov 2007 023.58 31.22 024.58 31.11 025.58 30.80 026.58 30.69 027.58 30.59 028.58 30.48 029.58 30.37 030.58 30.27 031.58 30.17 032.58 30.07 033.58 29.97 034.58 29.88 035.58 29.05 036.58 28.10 037.58 28.00 038.58 27.91 039.58 27.82 040.58 27.53 041.58 27.43 042.58 27.35 043.58 27.11 044.58 27.10 045.58 26.94 046.58 27.02 047.58 26.79 048.58 26.52 049.58 26.25 050.58 25.98 051.58 25.72 052.58 25.45 053.58 25.19 054.58 24.98 055.58 25.01 056.58 24.86 057.58 24.93 058.58 24.82 059.58 24.73 060.58 24.85 061.58 24.56 062.58 24.31 063.58 24.07 064.58 23.82
19 Nov 2007 024.30 31.46 025.30 31.34 026.30 31.22 027.30 31.10 028.30 30.78 029.30 30.67 030.30 30.55 031.30 30.44 032.30 30.32 033.30 30.21 034.30 30.11 035.30 30.00 036.30 30.09 037.30 29.99 038.30 29.21 039.30 28.19 040.30 28.09 041.30 28.00 042.30 27.90 043.30 27.75 044.30 27.70 045.30 27.46 046.30 27.46 047.30 27.31 048.30 27.19 049.30 26.91 050.30 26.64 051.30 26.36 052.30 26.09 053.30 25.82 054.30 25.55 055.30 25.30 056.30 25.17 057.30 25.07 058.30 25.21 059.30 25.17 060.30 25.15 061.30 24.94 062.30 24.88 063.30 24.63 064.30 24.38 065.30 24.13
20 Nov 2007 025.30 31.59 026.30 31.45 027.30 31.32 028.30 31.19 029.30 30.86 030.30 30.73 031.30 30.61 032.30 30.48 033.30 30.36 034.30 30.23 035.30 30.12 036.30 30.20 037.30 30.08 038.30 29.97 039.30 29.86 040.30 29.46 041.30 28.04 042.30 28.13 043.30 28.03 044.30 27.87 045.30 27.82 046.30 27.58 047.30 27.51 048.30 27.41 049.30 27.26 050.30 26.98 051.30 26.70 052.30 26.41 053.30 25.94 054.30 25.66 055.30 25.39 056.30 25.40 057.30 25.23 058.30 25.28 059.30 25.15 060.30 25.06 061.30 25.19 062.30 25.13 063.30 24.68 064.30 24.42 065.30 24.17 066.30 23.92 067.30 23.68
21 Nov 2007 026.28 31.69 027.28 31.55 028.28 31.40 029.28 31.26 030.28 30.91 031.28 30.77 032.28 30.63 033.28 30.49 034.28 30.56 035.28 30.42 036.28 30.29 037.28 30.16 038.28 30.03 039.28 29.90 040.28 29.98 041.28 29.86 042.28 28.82 043.28 28.02 044.28 28.11 045.28 28.00 046.28 27.85 047.28 27.62 048.28 27.53 049.28 27.39 050.28 27.29 051.28 27.00 052.28 26.71 053.28 26.22 054.28 25.93 055.28 25.65 056.28 25.42 057.28 25.37 058.28 25.32 059.28 25.29 060.28 25.29 061.28 25.13 062.28 25.15 063.28 24.89 064.28 24.64 065.28 24.38 066.28 24.13 067.28 23.88 068.28 23.63
22 Nov 2007 027.21 31.79 028.21 31.62 029.21 31.46 030.21 31.30 031.21 31.14 032.21 30.99 033.21 30.83 034.21 30.68 035.21 30.52 036.21 30.37 037.21 30.23 038.21 30.28 039.21 30.14 040.21 30.00 041.21 29.86 042.21 29.93 043.21 29.31 044.21 11.55 045.21 28.14 046.21 27.92 047.21 27.85 048.21 27.71 049.21 27.50 050.21 27.41 051.21 27.27 052.21 26.97 053.21 26.67 054.21 26.18 055.21 25.89 056.21 25.60 057.21 25.46 058.21 25.35 059.21 25.40 060.21 25.25 061.21 25.33 062.21 25.28 063.21 25.08 064.21 24.82 065.21 24.56 066.21 24.31 067.21 24.05 068.21 23.60
23 Nov 2007 028.12 31.87 029.12 31.49 030.12 31.31 031.12 31.13 032.12 30.95 033.12 30.77 034.12 30.60 035.12 30.63 036.12 30.46 037.12 30.29 038.12 30.13 039.12 30.17 040.12 30.01 041.12 29.85 042.12 29.90 043.12 29.76 044.12 10.38 045.12 10.18 046.12 09.98 047.12 09.97 048.12 09.76 049.12 09.55 050.12 09.32 051.12 09.30 052.12 09.07 053.12 09.03 054.12 26.40 055.12 25.90 056.12 25.60 057.12 25.31 058.12 25.20 059.12 25.30 060.12 25.27 061.12 25.23 062.12 25.18 063.12 25.05 064.12 24.78 065.12 24.52 066.12 24.26 067.12 23.81 068.12 23.56 069.12 23.31 070.12 22.22
24 Nov 2007 028.79 31.82 029.79 31.62 030.79 31.41 031.79 31.21 032.79 31.01 033.79 30.81 034.79 30.62 035.79 30.42 036.79 30.43 037.79 30.25 038.79 30.06 039.79 30.09 040.79 29.91 041.79 29.94 042.79 09.43 043.79 09.29 044.79 09.15 045.79 08.99 046.79 08.83 047.79 08.66 048.79 08.68 049.79 08.50 050.79 08.31 051.79 08.31 052.79 08.11 053.79 07.91 054.79 07.90 055.79 07.68 056.79 07.66 057.79 07.44 058.79 07.42 059.79 07.19 060.79 25.14 061.79 24.97 062.79 25.05 063.79 24.79 064.79 24.52 065.79 24.27 066.79 23.81 067.79 22.91 068.79 21.71 069.79 20.36 070.79 19.02
25 Nov 2007 029.65 31.46 030.65 31.23 031.65 31.00 032.65 30.97 033.65 30.75 034.65 30.52 035.65 30.30 036.65 30.29 037.65 30.07 038.65 30.07 039.65 29.86 040.65 29.87 041.65 08.20 042.65 08.12 043.65 08.03 044.65 07.92 045.65 07.81 046.65 07.68 047.65 07.55 048.65 07.41 049.65 07.46 050.65 07.30 051.65 07.14 052.65 07.17 053.65 06.99 054.65 07.01 055.65 06.83 056.65 06.63 057.65 06.64 058.65 06.44 059.65 06.43 060.65 06.42 061.65 06.20 062.65 06.19 063.65 05.96 064.65 05.94 065.65 05.91 066.65 05.68 067.65 05.64 068.65 05.60 069.65 05.36 070.65 05.32 071.65 05.27
26 Nov 2007 030.49 31.05 031.49 30.78 032.49 30.72 033.49 30.46 034.49 30.21 035.49 30.16 036.49 29.91 037.49 29.87 038.49 06.81 039.49 06.82 040.49 06.80 041.49 06.77 042.49 06.72 043.49 06.67 044.49 06.60 045.49 06.51 046.49 06.42 047.49 06.32 048.49 06.41 049.49 06.28 050.49 06.16 051.49 06.22 058.49 05.68 059.49 05.50 060.49 05.51 061.49 05.51 062.49 05.31 063.49 05.31 064.49 05.30 065.49 05.09 066.49 05.08 067.49 05.06 068.49 04.84 069.49 04.81 070.49 04.79 071.49 04.56 072.49 04.52
27 Nov 2007 031.30 39.69 032.30 39.19 033.30 38.89 034.30 38.59 035.30 38.50 036.30 38.22 037.30 37.94 038.30 37.86 039.30 37.60 040.30 37.54 041.30 37.29 042.30 37.24 052.30 05.07 053.30 05.14 054.30 05.00 055.30 05.06 056.30 04.90 057.30 04.95 058.30 04.79 059.30 04.82 060.30 04.65 061.30 04.67 062.30 04.69 063.30 04.50 064.30 04.51 065.30 04.51 066.30 04.31 067.30 04.31 068.30 04.30 069.30 04.09 070.30 04.08 071.30 04.06
28 Nov 2007 032.10 52.31 033.10 52.31 034.10 52.31 035.10 52.31 036.10 52.31 037.10 52.31 038.10 52.31 039.10 52.31 040.10 52.31 041.10 52.31 042.10 52.31 043.10 52.31 044.10 52.31 045.10 52.31 046.10 52.31 047.10 52.31 048.10 52.31 049.10 52.31 050.10 52.31 051.10 52.31 052.10 04.37 053.10 04.26 054.10 04.33 055.10 04.40 056.10 04.27 057.10 04.32 058.10 04.17 059.10 04.22 060.10 04.26 061.10 04.10 062.10 04.13 063.10 04.15 064.10 03.97 065.10 03.99 066.10 04.00 067.10 03.81 068.10 03.82 069.10 03.82 070.10 03.82 071.10 03.61 072.10 03.60
29 Nov 2007 032.88 52.40 033.88 52.40 034.88 52.40 035.88 52.40 036.88 52.40 037.88 52.40 038.88 52.40 039.88 52.40 040.88 52.40 041.88 52.40 042.88 52.40 043.88 52.40 044.88 52.40 045.88 52.40 046.88 52.40 047.88 52.40 048.88 52.40 049.88 52.40 050.88 03.70 051.88 03.80 052.88 03.69 053.88 03.77 054.88 03.65 055.88 03.73 056.88 03.79 057.88 03.65 058.88 03.71 059.88 03.76 060.88 03.60 061.88 03.64 062.88 03.68 063.88 03.51 064.88 03.54 065.88 03.56 066.88 03.58 067.88 03.39 068.88 03.40 069.88 03.41 070.88 03.41 071.88 03.21 072.88 03.21
30 Nov 2007 033.51 52.71 034.51 52.71 035.51 52.71 036.51 52.71 037.51 52.71 038.51 52.71 039.51 52.71 040.51 52.71 041.51 52.71 042.51 52.71 043.51 52.71 044.51 52.71 045.51 52.71 046.51 52.71 047.51 52.71 048.51 52.71 049.51 03.31 050.51 03.42 051.51 03.52 052.51 03.42 053.51 03.51 054.51 03.40 055.51 03.47 056.51 03.55 057.51 03.42 058.51 03.48 069.51 03.26 070.51 03.27 071.51 03.28 072.51 03.28 073.51 03.28
01 Dec 2007 034.24 53.23 035.24 53.23 036.24 53.23 037.24 53.23 038.24 53.23 039.24 53.23 040.24 53.23 041.24 53.23 042.24 53.23 043.24 53.23 044.24 53.23 045.24 53.23 046.24 53.23 047.24 53.23 048.24 03.23 049.24 03.35 050.24 03.46 051.24 03.36 052.24 03.46 053.24 03.56 054.24 03.44 055.24 03.53 056.24 03.60 057.24 03.47 058.24 03.54 059.24 03.60 060.24 03.65 061.24 03.51 062.24 03.55 063.24 03.60 064.24 03.63 065.24 03.47 066.24 03.50 067.24 03.53 068.24 03.55 069.24 03.57 070.24 03.58 071.24 03.39 072.24 03.40 073.24 03.41
02 Dec 2007 034.97 53.77 035.97 53.77 036.97 53.77 037.97 53.77 038.97 53.77 039.97 53.77 040.97 53.77 041.97 53.77 042.97 53.77 043.97 53.77 044.97 53.77 045.97 53.77 046.97 03.25 047.97 03.37 048.97 03.49 049.97 03.40 050.97 03.50 051.97 03.60 052.97 03.69 053.97 03.58 054.97 03.66 055.97 03.74 056.97 03.61 057.97 03.68 058.97 03.74 059.97 03.80 060.97 03.85 061.97 03.70 062.97 03.75 063.97 03.79 064.97 03.82 065.97 03.86 066.97 03.69 067.97 03.71 068.97 03.73 069.97 03.75 070.97 03.77 071.97 03.78 072.97 03.79 073.97 03.59
03 Dec 2007 035.68 54.72 036.68 54.72 037.68 54.72 038.68 54.72 039.68 54.72 040.68 54.72 041.68 54.72 042.68 54.72 043.68 54.72 044.68 03.83 045.68 03.76 046.68 03.88 047.68 04.00 048.68 04.12 049.68 04.02 050.68 04.12 051.68 04.22 052.68 04.31 053.68 04.19 054.68 04.27 055.68 04.35 056.68 04.42 057.68 04.29 058.68 04.35 059.68 04.41 060.68 04.46 061.68 04.51 062.68 04.36 063.68 04.40 064.68 04.44 065.68 04.47 066.68 04.50 067.68 04.53 068.68 04.55 069.68 04.37 070.68 04.39 071.68 04.40 072.68 04.41 073.68 04.42 074.68 04.42
04 Dec 2007 036.38 55.26 037.38 55.26 038.38 55.26 039.38 55.26 040.38 55.26 041.38 55.26 042.38 03.87 043.38 04.00 044.38 04.13 045.38 04.05 046.38 04.17 047.38 04.29 048.38 04.39 049.38 04.29 050.38 04.39 051.38 04.48 052.38 04.57 053.38 04.45 054.38 04.53 055.38 04.60 056.38 04.67 057.38 04.74 058.38 04.80 059.38 04.65 060.38 04.71 061.38 04.76 062.38 04.80 063.38 04.84 064.38 04.88 065.38 04.71 066.38 04.74 067.38 04.77 068.38 04.79 069.38 04.81 070.38 04.83 071.38 04.84 072.38 04.85 073.38 04.86 074.38 04.86
05 Dec 2007 037.06 55.05 038.06 55.05 039.06 55.05 040.06 55.05 041.06 03.36 042.06 03.49 043.06 03.62 044.06 03.74 045.06 03.66 046.06 03.77 047.06 03.87 048.06 03.97 049.06 04.07 050.06 03.96 051.06 04.05 052.06 04.13 053.06 04.21 054.06 04.29 055.06 04.16 056.06 04.22 057.06 04.28 058.06 04.34 059.06 04.40 060.06 04.45 061.06 04.49 062.06 04.34 063.06 04.38 064.06 04.41 065.06 04.44 066.06 04.47 067.06 04.50 068.06 04.52 069.06 04.54 070.06 04.56 071.06 04.37 072.06 04.38 073.06 04.38 074.06 04.39 075.06 04.39
06 Dec 2007 037.65 55.03 038.65 03.14 039.65 03.28 040.65 03.21 041.65 03.33 042.65 03.45 043.65 03.57 044.65 03.68 045.65 03.58 046.65 03.68 047.65 03.78 048.65 03.87 049.65 03.96 050.65 03.84 051.65 03.92 052.65 03.99 053.65 04.06 054.65 04.13 055.65 04.19 056.65 04.25 057.65 04.10 058.65 04.15 059.65 04.20 060.65 04.25 061.65 04.29 062.65 04.32 063.65 04.36 064.65 04.39 065.65 04.41 066.65 04.24 067.65 04.26 068.65 04.28 069.65 04.29 070.65 04.30 071.65 04.31 072.65 04.31 073.65 04.32 074.65 04.32 075.65 04.31
07 Dec 2007 038.32 03.07 039.32 03.19 040.32 03.31 041.32 03.23 042.32 03.34 043.32 03.45 044.32 03.55 045.32 03.65 046.32 03.54 047.32 03.63 048.32 03.71 049.32 03.80 050.32 03.87 051.32 03.94 052.32 04.01 053.32 03.88 054.32 03.94 055.32 04.00 056.32 04.05 057.32 04.10 058.32 04.15 059.32 04.19 060.32 04.23 061.32 04.27 062.32 04.30 063.32 04.13 064.32 04.16 065.32 04.18 066.32 04.21 067.32 04.22 068.32 04.24 069.32 04.25 070.32 04.26 071.32 04.26 072.32 04.27 073.32 04.27 074.32 04.26 075.32 04.26 076.32 04.25
08 Dec 2007 038.98 03.14 039.98 03.25 040.98 03.36 041.98 03.26 042.98 03.36 043.98 03.46 044.98 03.55 045.98 03.63 046.98 03.71 047.98 03.79 048.98 03.67 049.98 03.74 050.98 03.80 051.98 03.87 052.98 03.93 053.98 03.98 054.98 04.03 055.98 04.08 056.98 04.13 057.98 04.17 058.98 04.01 059.98 04.05 060.98 04.08 061.98 04.11 062.98 04.13 063.98 04.16 064.98 04.18 065.98 04.19 066.98 04.21 067.98 04.22 068.98 04.23 069.98 04.23 070.98 04.23 071.98 04.23 072.98 04.23 073.98 04.22 074.98 04.21 075.98 04.20 076.98 04.18
09 Dec 2007 039.62 03.21 040.62 03.31 041.62 03.41 042.62 03.50 043.62 03.58 044.62 03.67 045.62 03.54 046.62 03.62 047.62 03.69 048.62 03.76 049.62 03.82 050.62 03.88 051.62 03.94 052.62 03.99 053.62 04.04 054.62 03.89 055.62 03.93 056.62 03.97 057.62 04.01 058.62 04.04 059.62 04.07 060.62 04.10 061.62 04.13 062.62 04.15 063.62 04.16 064.62 04.18 065.62 04.19 066.62 04.20 067.62 04.21 068.62 04.21 069.62 04.21 070.62 04.21 071.62 04.20 072.62 04.19 073.62 04.18 074.62 04.17 075.62 04.15 076.62 04.13 077.62 04.11
10 Dec 2007 040.25 03.48 041.25 03.37 042.25 03.45 043.25 03.53 044.25 03.60 045.25 03.67 046.25 03.74 047.25 03.80 048.25 03.86 049.25 03.92 050.25 03.97 051.25 03.82 052.25 03.87 053.25 03.91 054.25 03.95 055.25 03.99 056.25 04.03 057.25 04.06 058.25 04.08 059.25 04.11 060.25 04.13 061.25 04.15 062.25 04.17 063.25 04.18 064.25 04.19 065.25 04.19 066.25 04.20 067.25 04.20 068.25 04.20 069.25 04.19 070.25 04.18 071.25 04.17 072.25 04.16 073.25 04.14 074.25 04.12 075.25 04.10 076.25 04.07 077.25 04.05 078.25 04.01
11 Dec 2007 041.07 03.55 042.07 03.62 043.07 03.69 044.07 03.76 045.07 03.82 046.07 03.88 047.07 03.73 048.07 03.79 049.07 03.83 050.07 03.88 051.07 03.92 052.07 03.96 053.07 04.00 054.07 04.03 055.07 04.06 056.07 04.09 057.07 04.11 058.07 04.13 059.07 04.15 060.07 04.16 061.07 04.17 062.07 04.18 063.07 04.19 064.07 04.19 065.07 04.19 066.07 04.19 067.07 04.18 068.07 04.17 069.07 04.16 070.07 04.15 071.07 04.13
12 Dec 2007 041.65 03.78 042.65 03.84 043.65 03.70 044.65 03.75 045.65 03.80 046.65 03.85 047.65 03.89 048.65 03.93 049.65 03.97 050.65 04.01 051.65 04.04 052.65 04.07 053.65 04.09 054.65 04.11 055.65 04.13 056.65 04.15 057.65 04.16 058.65 04.17 059.65 04.18 060.65 04.19 061.65 04.19 062.65 04.19 063.65 04.18 064.65 04.18 065.65 04.17 066.65 04.15 067.65 04.14 068.65 04.12 069.65 04.10 070.65 04.07 071.65 04.05
13 Dec 2007 042.22 03.78 043.22 03.83 044.22 03.87 045.22 03.92 046.22 03.96 047.22 03.99 048.22 04.02 049.22 04.05 050.22 04.08 051.22 04.10 052.22 04.13 053.22 04.14 054.22 04.16 055.22 04.17 056.22 04.18 057.22 04.19 058.22 04.19 059.22 04.19 060.22 04.19 061.22 04.18 062.22 04.17 063.22 04.16 064.22 04.15 065.22 04.13 066.22 04.11 067.22 04.08 068.22 04.06 069.22 04.03 070.22 04.00 071.22 03.96 072.22 03.92
14 Dec 2007 042.78 03.95 043.78 03.99 044.78 04.02 045.78 04.05 046.78 04.08 047.78 04.10 048.78 04.12 049.78 04.14 050.78 04.16 051.78 04.17 052.78 04.18 053.78 04.19 054.78 04.19 055.78 04.19 056.78 04.19 057.78 04.18 058.78 04.17 059.78 04.16 060.78 04.15 061.78 04.13 062.78 04.11 063.78 04.09 064.78 04.06 065.78 04.04 066.78 04.00 067.78 03.97 068.78 03.93 069.78 03.89 070.78 03.85 071.78 03.80 072.78 03.75
15 Dec 2007 043.35 04.08 044.35 04.10 045.35 04.13 046.35 04.14 047.35 04.16 048.35 04.17 049.35 04.18 050.35 04.19 051.35 04.19 052.35 04.19 053.35 04.19 054.35 04.19 055.35 04.18 056.35 04.17 057.35 04.15 058.35 04.14 059.35 04.12 060.35 04.09 061.35 04.07 062.35 04.04 063.35 04.01 064.35 03.97 065.35 03.94 066.35 03.90 067.35 03.85 068.35 03.81 069.35 03.76 070.35 03.70 071.35 03.65 072.35 03.59 073.35 03.53
16 Dec 2007 043.91 04.17 044.91 04.18 045.91 04.19 046.91 04.20 047.91 04.20 048.91 04.20 049.91 04.20 050.91 04.19 051.91 04.18 052.91 04.17 053.91 04.16 054.91 04.14 055.91 04.12 056.91 04.10 057.91 04.07 058.91 04.04 059.91 04.01 060.91 03.98 061.91 03.94 062.91 03.90 063.91 03.85 064.91 03.81 065.91 03.76 066.91 03.70 067.91 03.65 068.91 03.59 069.91 03.53 070.91 03.46 071.91 03.39 072.91 03.32 073.91 03.24
17 Dec 2007 044.48 04.21 045.48 04.21 046.48 04.21 047.48 04.20 048.48 04.19 049.48 04.18 050.48 04.17 051.48 04.15 052.48 04.13 053.48 04.11 054.48 04.08 055.48 04.05 056.48 04.02 057.48 03.98 058.48 03.94 059.48 03.90 060.48 03.86 061.48 03.81 062.48 03.76 063.48 03.71 064.48 03.65 065.48 03.59 066.48 03.53 067.48 03.46 068.48 03.39 069.48 03.32 070.48 03.24 071.48 03.17 072.48 03.12 073.48 03.23 074.48 03.13
18 Dec 2007 045.04 04.21 046.04 04.20 047.04 04.18 048.04 04.17 049.04 04.14 050.04 04.12 051.04 04.09 052.04 04.06 053.04 04.03 054.04 03.99 055.04 03.95 056.04 03.91 057.04 03.87 058.04 03.82 059.04 03.77 060.04 03.71 061.04 03.65 062.04 03.59 063.04 03.53 064.04 03.47 065.04 03.40 066.04 03.32 067.04 03.25 068.04 03.17 069.04 03.15 070.04 03.26 071.04 03.37 072.04 03.47 073.04 03.37 074.04 03.46 075.04 03.55
19 Dec 2007 045.60 04.17 046.60 04.14 047.60 04.12 048.60 04.08 049.60 04.05 050.60 04.01 051.60 03.97 052.60 03.93 053.60 03.88 054.60 03.83 055.60 03.78 056.60 03.73 057.60 03.67 058.60 03.61 059.60 03.55 060.60 03.48 061.60 03.41 062.60 03.34 063.60 03.26 064.60 03.28 065.60 03.20 066.60 03.31 067.60 03.42 068.60 03.52 069.60 03.62 070.60 03.72 071.60 03.61 072.60 03.69 073.60 03.77 074.60 03.85 075.60 03.92
20 Dec 2007 046.16 04.09 047.16 04.05 048.16 04.01 049.16 03.96 050.16 03.92 051.16 03.87 052.16 03.81 053.16 03.76 054.16 03.70 055.16 03.64 056.16 03.57 057.16 03.51 058.16 03.44 059.16 03.36 060.16 03.29 061.16 03.34 062.16 03.46 063.16 03.57 064.16 03.68 065.16 03.59 066.16 03.69 067.16 03.78 068.16 03.88 069.16 03.96 070.16 04.04 071.16 03.92 072.16 04.00 073.16 04.07 074.16 04.13 075.16 04.19
21 Dec 2007 046.71 04.14 047.71 04.09 048.71 04.03 049.71 03.98 050.71 03.92 051.71 03.85 052.71 03.79 053.71 03.72 054.71 03.65 055.71 03.72 056.71 03.65 057.71 03.78 058.71 03.90 059.71 04.02 060.71 03.93 061.71 04.04 062.71 04.14 063.71 04.24 064.71 04.13 065.71 04.22 066.71 04.30 067.71 04.38 068.71 04.45 069.71 04.53 070.71 04.39 071.71 04.45 072.71 04.51 073.71 04.57 074.71 04.62 075.71 04.66 076.71 04.51
22 Dec 2007 047.27 04.01 048.27 03.95 049.27 03.88 050.27 03.81 051.27 03.87 052.27 04.01 053.27 03.95 054.27 04.09 055.27 04.21 056.27 04.13 057.27 04.25 058.27 04.36 059.27 04.46 060.27 04.36 061.27 04.46 062.27 04.55 063.27 04.63 064.27 04.51 065.27 04.59 066.27 04.66 067.27 04.73 068.27 04.79 069.27 04.85 070.27 04.70 071.27 04.75 072.27 04.80 073.27 04.84 074.27 04.88 075.27 04.91 076.27 04.74 077.27 04.77
23 Dec 2007 057.83 04.82 058.83 04.91 059.83 04.99 060.83 04.88 061.83 04.95 062.83 05.03 063.83 05.09 064.83 04.96 065.83 05.01 066.83 05.07 067.83 05.12
24 Dec 2007 058.39 02.73 059.39 02.61 062.39 05.40 063.39 05.46 064.39 05.51 065.39 05.35 066.39 05.40 067.39 05.43 068.39 05.47
25 Dec 2007 058.95 05.89 059.95 05.95 060.95 06.00 061.95 05.84 062.95 05.89 063.95 05.93 064.95 05.96 065.95 05.79 066.95 05.82 067.95 05.84 068.95 05.86
26 Dec 2007 059.51 06.51 060.51 06.55 061.51 06.59 062.51 06.42 063.51 06.44 064.51 06.47 065.51 06.48 066.51 06.30 067.51 06.31 068.51 06.32 069.51 06.32
27 Dec 2007 060.07 07.14 061.07 07.16 062.07 07.18 063.07 07.19 064.07 07.00 065.07 07.01 066.07 07.01 067.07 07.01 068.07 06.81 069.07 06.80 070.07 06.79
28 Dec 2007 060.63 07.88 061.63 07.68 062.63 07.69 063.63 07.68 064.63 07.68 065.63 07.47 066.63 07.46 067.63 07.44 068.63 07.42 069.63 07.20 070.63 07.17
29 Dec 2007 061.19 08.59 062.19 08.57 063.19 08.36 064.19 08.34 065.19 08.32 066.19 08.30 067.19 08.07 068.19 08.04 069.19 08.00 070.19 07.97 071.19 07.73
30 Dec 2007 061.75 09.28 062.75 09.25 063.75 09.22 064.75 08.99 065.75 08.95 066.75 08.91 067.75 08.87 068.75 08.62 069.75 08.58 070.75 08.53 071.75 08.47
31 Dec 2007 062.32 09.91 063.32 10.06 064.32 10.02 065.32 09.97 066.32 09.92 067.32 09.67 068.32 09.61 069.32 09.55 070.32 09.49 071.32 09.23 072.32 09.16
01 Jan 2008 062.89 10.17 063.89 10.11 064.89 10.25 065.89 10.18 066.89 10.11 067.89 10.25 068.89 10.17 069.89 10.10 070.89 10.00 071.89 10.00 072.89 10.01
02 Jan 2008 063.46 10.62 064.46 10.75 065.46 10.67 066.46 10.59 067.46 10.71 068.46 10.63 069.46 10.54 070.46 10.62 071.46 10.42 072.46 10.42 073.46 10.22
03 Jan 2008 064.03 11.36 065.03 11.27 066.03 11.38 067.03 11.29 068.03 11.19 069.03 11.20 070.03 11.20 071.03 11.00 072.03 10.99 073.03 10.98 074.03 10.77
04 Jan 2008 064.61 12.27 065.61 12.16 066.61 12.26 067.61 12.15 068.61 12.23 069.61 12.02 070.61 12.01 071.61 11.80 072.61 11.79 073.61 11.58 074.61 11.56
05 Jan 2008 065.19 13.27 066.19 13.35 067.19 13.23 068.19 13.23 069.19 13.02 070.19 13.00 071.19 12.79 072.19 12.77 073.19 12.76 074.19 12.54 075.19 12.52
06 Jan 2008 065.77 14.58 066.77 14.45 067.77 14.43 068.77 14.37 069.77 14.19 070.77 14.17 071.77 13.95 072.77 13.93 073.77 13.71 074.77 13.69 075.77 13.67
07 Jan 2008 066.36 15.94 067.36 15.79 068.36 15.75 069.36 15.73 070.36 15.51 071.36 15.49 072.36 15.27 073.36 15.24 074.36 15.02 075.36 15.00 076.36 14.78
08 Jan 2008 066.95 17.20 067.95 17.12 068.95 17.10 069.95 16.87 070.95 16.85 071.95 16.62 072.95 16.60 073.95 16.37 074.95 16.35 075.95 16.32
09 Jan 2008 067.54 18.57 068.54 18.52 069.54 18.49 070.54 18.26 071.54 18.23 072.54 18.01 073.54 17.98 074.54 17.75 075.54 17.73 076.54 17.50
10 Jan 2008 068.14 19.76 069.14 19.74 070.14 19.51 071.14 19.47 072.14 19.25 073.14 19.22 074.14 18.99 075.14 18.96 076.14 18.73 077.14 18.70 078.14 18.68
11 Jan 2008 068.74 20.62 069.74 20.42 070.74 20.42 071.74 20.42 072.74 20.20 073.74 20.17 074.74 19.94 075.74 19.91 076.74 19.68 077.74 19.65 078.74 19.43
12 Jan 2008 069.35 21.09 070.35 21.09 071.35 20.90 072.35 20.91 073.35 20.93 074.35 20.73 075.35 20.70 076.35 20.47 077.35 20.44 078.35 20.21
13 Jan 2008 069.97 21.13 070.97 20.97 071.97 21.01 072.97 20.86 073.97 20.90 074.97 20.96 075.97 20.81 076.97 20.82 077.97 20.59 078.97 20.56 079.97 20.34
14 Jan 2008 070.59 20.73 071.59 20.71 072.59 20.68 073.59 20.63 074.59 20.78 075.59 20.73 076.59 20.66 077.59 20.60 078.59 20.53 079.59 20.45 080.59 20.37
15 Jan 2008 071.21 20.21 072.21 20.06 073.21 20.11 074.21 20.04 075.21 20.10 076.21 20.09 077.21 20.05 078.21 19.97 079.21 19.86 080.21 19.93 081.21 19.98
16 Jan 2008 071.85 19.17 072.85 19.13 073.85 19.13 074.85 19.02 075.85 19.06 076.85 19.00 077.85 18.98 078.85 18.96 079.85 19.01 080.85 18.98
17 Jan 2008 072.49 17.84 073.49 17.85 074.49 17.73 075.49 17.85 076.49 17.82 077.49 17.82 078.49 17.66 079.49 17.72 080.49 17.75 081.49 17.64 082.49 17.73
18 Jan 2008 073.13 16.28 074.13 16.20 075.13 16.14 076.13 16.30 077.13 16.29 078.13 16.29 079.13 16.30 080.13 16.29 081.13 16.27 082.13 16.17 083.13 16.27
19 Jan 2008 073.79 14.53 074.79 14.72 075.79 14.66 076.79 14.76 077.79 14.65 078.79 14.71 079.79 14.75 080.79 14.80 081.79 14.70 082.79 14.64 083.79 14.81
20 Jan 2008 074.45 11.04 075.45 11.12 076.45 11.32 077.45 11.47 078.45 11.57 079.45 11.56 080.45 11.62 081.45 11.71 082.45 11.74 083.45 11.91 084.45 11.90
21 Jan 2008 075.12 08.04 076.12 08.01 077.12 07.97 078.12 07.94 079.12 08.27 080.12 08.41 081.12 08.71 082.12 08.83 083.12 09.01 084.12 09.08 085.12 09.26
22 Jan 2008 075.80 07.20 076.80 07.18 077.80 07.15 078.80 07.12 079.80 07.08 080.80 06.85 081.80 06.81 082.80 06.76 083.80 06.72 084.80 06.95 085.80 07.17
23 Jan 2008 076.49 06.77 077.49 06.75 078.49 06.53 079.49 06.50 080.49 06.47 081.49 06.44 082.49 06.41 083.49 06.37 084.49 06.33 085.49 06.09 086.49 06.04
24 Jan 2008 077.19 06.00 078.19 05.98 079.19 05.96 080.19 05.94 081.19 05.71 082.19 05.69 083.19 05.66 084.19 05.62 085.19 05.59 086.19 05.55 087.19 05.51
25 Jan 2008 077.89 05.48 078.89 05.47 079.89 05.45 080.89 05.43 081.89 05.41 082.89 05.39 083.89 05.36 084.89 05.33 085.89 05.29 086.89 05.26 087.89 05.02
26 Jan 2008 078.61 05.20 079.61 05.19 080.61 05.17 081.61 05.16 082.61 05.13 083.61 04.91 084.61 04.88 085.61 04.85 086.61 04.82 087.61 04.78 088.61 04.74
27 Jan 2008 079.34 05.02 080.34 04.81 081.34 04.79 082.34 04.77 083.34 04.75 084.34 04.72 085.34 04.70 086.34 04.67 087.34 04.63 088.34 04.60 089.34 04.56
15 May 2008 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60
16 May 2008 216.69 51.55 217.69 51.55 218.69 51.55 219.69 51.55 220.69 51.55 221.69 51.55 222.69 51.55 223.69 51.55 224.69 51.55 225.69 51.55 226.69 51.55
17 May 2008 217.38 51.50 218.38 51.50 219.38 51.50 220.38 51.50 221.38 51.50 222.38 51.50 223.38 51.50 224.38 51.50 225.38 51.50 226.38 51.50 227.38 51.50
18 May 2008 218.05 51.47 219.05 51.47 220.05 51.47 221.05 51.47 222.05 51.47 223.05 51.47 224.05 51.47 225.05 51.47 226.05 51.47 227.05 51.47 228.05 51.47
19 May 2008 218.71 51.44 219.71 51.44 220.71 51.44 221.71 51.44 222.71 51.44 223.71 51.44 224.71 51.44 225.71 51.44 226.71 51.44 227.71 51.44 228.71 51.44
20 May 2008 219.36 53.43 220.36 53.43 221.36 53.43 222.36 53.43 223.36 53.43 224.36 53.43 225.36 53.43 226.36 53.43 227.36 53.43 228.36 53.43 229.36 53.43
21 May 2008 220.00 53.41 221.00 53.41 222.00 53.41 223.00 53.41 224.00 53.41 225.00 53.41 226.00 53.41 227.00 53.41 228.00 53.41 229.00 53.41 230.00 53.41
22 May 2008 220.64 53.40 221.64 53.40 222.64 53.40 223.64 53.40 224.64 53.40 225.64 53.40 226.64 53.40 227.64 53.40 228.64 53.40 229.64 53.40 230.64 53.40
23 May 2008 221.27 53.40 222.27 53.40 223.27 53.40 224.27 53.40 225.27 53.40 226.27 53.40 227.27 53.40 228.27 53.40 229.27 53.40 230.27 53.40 231.27 53.40
24 May 2008 221.89 53.40 222.89 53.40 223.89 53.40 224.89 53.40 225.89 53.40 226.89 53.40 227.89 53.40 228.89 53.40 229.89 53.40 230.89 53.40 231.89 53.40
25 May 2008 222.50 53.40 223.50 53.40 224.50 53.40 225.50 53.40 226.50 53.40 227.50 53.40 228.50 53.40 229.50 53.40 230.50 53.40 231.50 53.40 232.50 53.40
26 May 2008 223.11 53.40 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40
27 May 2008 223.71 53.40 224.71 53.40 225.71 53.40 226.71 53.40 227.71 53.40 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40
28 May 2008 224.30 53.40 225.30 53.40 226.30 53.40 227.30 53.40 228.30 53.40 229.30 53.40 230.30 53.40 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40
29 May 2008 224.89 53.40 225.89 53.40 226.89 53.40 227.89 53.40 228.89 53.40 229.89 53.40 230.89 53.40 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40
30 May 2008 225.47 53.40 226.47 53.40 227.47 53.40 228.47 53.40 229.47 53.40 230.47 53.40 231.47 53.40 232.47 53.40 233.47 53.40 234.47 53.40 235.47 53.40
31 May 2008 226.05 53.41 227.05 53.41 228.05 53.41 229.05 53.41 230.05 53.41 231.05 53.41 232.05 53.41 233.05 53.41 234.05 53.41 235.05 53.41 236.05 53.41
01 Jun 2008 226.62 53.41 227.62 53.41 228.62 53.41 229.62 53.41 230.62 53.41 231.62 53.41 232.62 53.41 233.62 53.41 234.62 53.41 235.62 53.41 236.62 53.41
02 Jun 2008 227.19 53.43 228.19 53.43 229.19 53.43 230.19 53.43 231.19 53.43 232.19 53.43 233.19 53.43 234.19 53.43 235.19 53.43 236.19 53.43 237.19 53.43
03 Jun 2008 227.75 53.45 228.75 53.45 229.75 53.45 230.75 53.45 231.75 53.45 232.75 53.45 233.75 53.45 234.75 53.45 235.75 53.45 236.75 53.45 237.75 53.45
04 Jun 2008 228.31 53.47 229.31 53.47 230.31 53.47 231.31 53.47 232.31 53.47 233.31 53.47 234.31 53.47 235.31 53.47 236.31 53.47 237.31 53.47 238.31 53.47
05 Jun 2008 228.87 53.51 229.87 53.51 230.87 53.51 231.87 53.51 232.87 53.51 233.87 53.51 234.87 53.51 235.87 53.51 236.87 53.51 237.87 53.51 238.87 53.51
06 Jun 2008 229.42 53.55 230.42 53.55 231.42 53.55 232.42 53.55 233.42 53.55 234.42 53.55 235.42 53.55 236.42 53.55 237.42 53.55 238.42 53.55 239.42 53.55
07 Jun 2008 229.97 53.61 230.97 53.61 231.97 53.61 232.97 53.61 233.97 53.61 234.97 53.61 235.97 53.61 236.97 53.61 237.97 53.61 238.97 53.61 239.97 53.61
08 Jun 2008 230.51 53.68 231.51 53.68 232.51 53.68 233.51 53.68 234.51 53.68 235.51 53.68 236.51 53.68 237.51 53.68 238.51 53.68 239.51 53.68 240.51 53.68
09 Jun 2008 231.05 53.96 232.05 53.96 233.05 53.96 234.05 53.96 235.05 53.96 236.05 53.96 237.05 53.96 238.05 53.96 239.05 53.96 240.05 53.96 241.05 53.96
10 Jun 2008 231.59 54.07 232.59 54.07 233.59 54.07 234.59 54.07 235.59 54.07 236.59 54.07 237.59 54.07 238.59 54.07 239.59 54.07 240.59 54.07 241.59 54.07
11 Jun 2008 232.13 54.19 233.13 54.19 234.13 54.19 235.13 54.19 236.13 54.19 237.13 54.19 238.13 54.19 239.13 54.19 240.13 54.19 241.13 54.19 242.13 54.19
12 Jun 2008 232.66 54.54 233.66 54.54 234.66 54.54 235.66 54.54 236.66 54.54 237.66 54.54 238.66 54.54 239.66 54.54 240.66 54.54 241.66 54.54 242.66 54.54
13 Jun 2008 233.19 54.71 234.19 54.71 235.19 54.71 236.19 54.71 237.19 54.71 238.19 54.71 239.19 54.71 240.19 54.71 241.19 54.71 242.19 54.71 243.19 54.71
14 Jun 2008 233.72 55.11 234.72 55.11 235.72 55.11 236.72 55.11 237.72 55.11 238.72 55.11 239.72 55.11 240.72 55.11 241.72 55.11 242.72 55.11 243.72 55.11
15 Jun 2008 234.25 55.53 235.25 55.53 236.25 55.53 237.25 55.53 238.25 55.53 239.25 55.53 240.25 55.53 241.25 55.53 242.25 55.53 243.25 55.53 244.25 55.53
16 Jun 2008 234.78 55.98 235.78 55.98 236.78 55.98 237.78 55.98 238.78 55.98 239.78 55.98 240.78 55.98 241.78 55.98 242.78 55.98 243.78 55.98 244.78 55.98
17 Jun 2008 235.30 56.46 236.30 56.46 237.30 56.46 238.30 56.46 239.30 56.46 240.30 56.46 241.30 56.46 242.30 56.46 243.30 56.46 244.30 56.46 245.30 56.46
18 Jun 2008 235.83 56.96 236.83 56.96 237.83 56.96 238.83 56.96 239.83 56.96 240.83 56.96 241.83 56.96 242.83 56.96 243.83 56.96 244.83 56.96 245.83 56.96
19 Jun 2008 236.35 57.45 237.35 57.45 238.35 57.45 239.35 57.45 240.35 57.45 241.35 57.45 242.35 57.45 243.35 57.45 244.35 57.45 245.35 57.45 246.35 57.45
20 Jun 2008 236.88 57.94 237.88 57.94 238.88 57.94 239.88 57.94 240.88 57.94 241.88 57.94 242.88 57.94 243.88 57.94 244.88 57.94 245.88 57.94 246.88 57.94
21 Jun 2008 237.40 58.18 238.40 58.18 239.40 58.18 240.40 58.18 241.40 58.18 242.40 58.18 243.40 58.18 244.40 58.18 245.40 58.18 246.40 58.18 247.40 58.18
22 Jun 2008 227.92 58.54 228.92 58.54 229.92 58.54 230.92 58.54 231.92 58.54 232.92 58.54 233.92 58.54 234.92 58.54 235.92 58.54 236.92 58.54 237.92 58.54 238.92 58.54 239.92 58.54 240.92 58.54 241.92 58.54 242.92 58.54 243.92 58.54 244.92 58.54 245.92 58.54 246.92 58.54 247.92 58.54 248.92 58.54 249.92 58.54 250.92 58.54 251.92 58.54 252.92 58.54 253.92 58.54 254.92 58.54 255.92 58.54 256.92 58.54
23 Jun 2008 228.45 58.60 229.45 58.60 230.45 58.60 231.45 58.60 232.45 58.60 233.45 58.60 234.45 58.60 235.45 58.60 236.45 58.60 237.45 58.60 238.45 58.60 239.45 58.60 240.45 58.60 241.45 58.60 242.45 58.60 243.45 58.60 244.45 58.60 245.45 58.60 246.45 58.60 247.45 58.60 248.45 58.60 249.45 58.60 250.45 58.60 251.45 58.60 252.45 58.60 253.45 58.60 254.45 58.60 255.45 58.60 256.45 58.60 257.45 58.60 258.45 58.60
24 Jun 2008 228.97 58.55 229.97 58.55 230.97 58.55 231.97 58.55 232.97 58.55 233.97 58.55 234.97 58.55 235.97 58.55 236.97 58.55 237.97 58.55 238.97 58.55 239.97 58.55 240.97 58.55 241.97 58.55 242.97 58.55 243.97 58.55 244.97 58.55 245.97 58.55 246.97 58.55 247.97 58.55 248.97 58.55 249.97 58.55 250.97 58.55 251.97 58.55 252.97 58.55 253.97 58.55 254.97 58.55 255.97 58.55 256.97 58.55 257.97 58.55 258.97 58.55
25 Jun 2008 229.49 58.39 230.49 58.39 231.49 58.39 232.49 58.39 233.49 58.39 234.49 58.39 235.49 58.39 236.49 58.39 237.49 58.39 238.49 58.39 239.49 58.39 240.49 58.39 241.49 58.39 242.49 58.39 243.49 58.39 244.49 58.39 245.49 58.39 246.49 58.39 247.49 58.39 248.49 58.39 249.49 58.39 250.49 58.39 251.49 58.39 252.49 58.39 253.49 58.39 254.49 58.39 255.49 58.39 256.49 58.39 257.49 58.39 258.49 58.39 259.49 58.39
26 Jun 2008 230.02 57.96 231.02 57.96 232.02 57.96 233.02 57.96 234.02 57.96 235.02 57.96 236.02 57.96 237.02 57.96 238.02 57.96 239.02 57.96 240.02 57.96 241.02 57.96 242.02 57.96 243.02 57.96 244.02 57.96 245.02 57.96 246.02 57.96 247.02 57.96 248.02 57.96 249.02 57.96 250.02 57.96 251.02 57.96 252.02 57.96 253.02 57.96 254.02 57.96 255.02 57.96 256.02 57.96 257.02 57.96 258.02 57.96 259.02 57.96 260.02 57.96
27 Jun 2008 230.54 57.48 231.54 57.48 232.54 57.48 233.54 57.48 234.54 57.48 235.54 57.48 236.54 57.48 237.54 57.48 238.54 57.48 239.54 57.48 240.54 57.48 241.54 57.48 242.54 57.48 243.54 57.48 244.54 57.48 245.54 57.48 246.54 57.48 247.54 57.48 248.54 57.48 249.54 57.48 250.54 57.48 251.54 57.48 252.54 57.48 253.54 57.48 254.54 57.48 255.54 57.48 256.54 57.48 257.54 57.48 258.54 57.48 259.54 57.48
28 Jun 2008 231.07 56.98 232.07 56.98 233.07 56.98 234.07 56.98 235.07 56.98 236.07 56.98 237.07 56.98 238.07 56.98 239.07 56.98 240.07 56.98 241.07 56.98 242.07 56.98 243.07 56.98 244.07 56.98 245.07 56.98 246.07 56.98 247.07 56.98 248.07 56.98 249.07 56.98 250.07 56.98 251.07 56.98 252.07 56.98 253.07 56.98 254.07 56.98 255.07 56.98 256.07 56.98 257.07 56.98 258.07 56.98 259.07 56.98 260.07 56.98 261.07 56.98
29 Jun 2008 231.59 56.48 232.59 56.48 233.59 56.48 234.59 56.48 235.59 56.48 236.59 56.48 237.59 56.48 238.59 56.48 239.59 56.48 240.59 56.48 241.59 56.48 242.59 56.48 243.59 56.48 244.59 56.48 245.59 56.48 246.59 56.48 247.59 56.48 248.59 56.48 249.59 56.48 250.59 56.48 251.59 56.48 252.59 56.48 253.59 56.48 254.59 56.48 255.59 56.48 256.59 56.48 257.59 56.48 258.59 56.48 259.59 56.48 260.59 56.48 261.59 56.48
30 Jun 2008 232.12 56.01 233.12 56.01 234.12 56.01 235.12 56.01 236.12 56.01 237.12 56.01 238.12 56.01 239.12 56.01 240.12 56.01 241.12 56.01 242.12 56.01 243.12 56.01 244.12 56.01 245.12 56.01 246.12 56.01 247.12 56.01 248.12 56.01 249.12 56.01 250.12 56.01 251.12 56.01 252.12 56.01 253.12 56.01 254.12 56.01 255.12 56.01 256.12 56.01 257.12 56.01 258.12 56.01 259.12 56.01 260.12 56.01 261.12 56.01 262.12 56.01
01 Jul 2008 232.65 55.55 233.65 55.55 234.65 55.55 235.65 55.55 236.65 55.55 237.65 55.55 238.65 55.55 239.65 55.55 240.65 55.55 241.65 55.55 242.65 55.55 243.65 55.55 244.65 55.55 245.65 55.55 246.65 55.55 247.65 55.55 248.65 55.55 249.65 55.55 250.65 55.55 251.65 55.55 252.65 55.55 253.65 55.55 254.65 55.55 255.65 55.55 256.65 55.55 257.65 55.55 258.65 55.55 259.65 55.55 260.65 55.55 261.65 55.55 262.65 55.55
02 Jul 2008 233.19 55.12 234.19 55.12 235.19 55.12 236.19 55.12 237.19 55.12 238.19 55.12 239.19 55.12 240.19 55.12 241.19 55.12 242.19 55.12 243.19 55.12 244.19 55.12 245.19 55.12 246.19 55.12 247.19 55.12 248.19 55.12 249.19 55.12 250.19 55.12 251.19 55.12 252.19 55.12 253.19 55.12 254.19 55.12 255.19 55.12 256.19 55.12 257.19 55.12 258.19 55.12 259.19 55.12 260.19 55.12 261.19 55.12 262.19 55.12
03 Jul 2008 233.72 54.72 234.72 54.72 235.72 54.72 236.72 54.72 237.72 54.72 238.72 54.72 239.72 54.72 240.72 54.72 241.72 54.72 242.72 54.72 243.72 54.72 244.72 54.72 245.72 54.72 246.72 54.72 247.72 54.72 248.72 54.72 249.72 54.72 250.72 54.72 251.72 54.72 252.72 54.72 253.72 54.72 254.72 54.72 255.72 54.72 256.72 54.72 257.72 54.72 258.72 54.72 259.72 54.72 260.72 54.72 261.72 54.72 262.72 54.72 263.72 54.72
04 Jul 2008 234.26 54.55 235.26 54.55 236.26 54.55 237.26 54.55 238.26 54.55 239.26 54.55 240.26 54.55 241.26 54.55 242.26 54.55 243.26 54.55 244.26 54.55 245.26 54.55 246.26 54.55 247.26 54.55 248.26 54.55 249.26 54.55 250.26 54.55 251.26 54.55 252.26 54.55 253.26 54.55 254.26 54.55 255.26 54.55 256.26 54.55 257.26 54.55 258.26 54.55 259.26 54.55 260.26 54.55 261.26 54.55 262.26 54.55 263.26 54.55
05 Jul 2008 234.55 54.20 235.55 54.20 236.55 54.20 237.55 54.20 238.55 54.20 239.55 54.20 240.55 54.20 241.55 54.20 242.55 54.20 243.55 54.20 244.55 54.20 245.55 54.20 246.55 54.20 247.55 54.20 248.55 54.20 249.55 54.20 250.55 54.20 251.55 54.20 252.55 54.20 253.55 54.20 254.55 54.20 255.55 54.20 256.55 54.20 257.55 54.20 258.55 54.20 259.55 54.20 260.55 54.20 261.55 54.20 262.55 54.20 263.55 54.20 264.55 54.20 265.55 54.20 266.55 54.20 267.55 54.20 268.55 54.20 269.55 54.20 270.55 54.20 271.55 54.20 272.55 54.20
06 Jul 2008 235.04 54.08 236.04 54.08 237.04 54.08 238.04 54.08 239.04 54.08 240.04 54.08 241.04 54.08 242.04 54.08 243.04 54.08 244.04 54.08 245.04 54.08 246.04 54.08 247.04 54.08 248.04 54.08 249.04 54.08 250.04 54.08 251.04 54.08 252.04 54.08 253.04 54.08 254.04 54.08 255.04 54.08 256.04 54.08 257.04 54.08 258.04 54.08 259.04 54.08 260.04 54.08 261.04 54.08 262.04 54.08 263.04 54.08 264.04 54.08 265.04 54.08 266.04 54.08 267.04 54.08 268.04 54.08 269.04 54.08 270.04 54.08 271.04 54.08 272.04 54.08 273.04 54.08
07 Jul 2008 235.53 53.97 236.53 53.97 237.53 53.97 238.53 53.97 239.53 53.97 240.53 53.97 241.53 53.97 242.53 53.97 243.53 53.97 244.53 53.97 245.53 53.97 246.53 53.97 247.53 53.97 248.53 53.97 249.53 53.97 250.53 53.97 251.53 53.97 252.53 53.97 253.53 53.97 254.53 53.97 255.53 53.97 256.53 53.97 257.53 53.97 258.53 53.97 259.53 53.97 260.53 53.97 261.53 53.97 262.53 53.97 263.53 53.97 264.53 53.97 265.53 53.97 266.53 53.97 267.53 53.97 268.53 53.97 269.53 53.97 270.53 53.97 271.53 53.97 272.53 53.97 273.53 53.97
08 Jul 2008 236.01 53.68 237.01 53.68 238.01 53.68 239.01 53.68 240.01 53.68 241.01 53.68 242.01 53.68 243.01 53.68 244.01 53.68 245.01 53.68 246.01 53.68 247.01 53.68 248.01 53.68 249.01 53.68 250.01 53.68 251.01 53.68 252.01 53.68 253.01 53.68 254.01 53.68 255.01 53.68 256.01 53.68 257.01 53.68 258.01 53.68 259.01 53.68 260.01 53.68 261.01 53.68 262.01 53.68 263.01 53.68 264.01 53.68 265.01 53.68 266.01 53.68 267.01 53.68 268.01 53.68 269.01 53.68 270.01 53.68 271.01 53.68 272.01 53.68 273.01 53.68 274.01 53.68
09 Jul 2008 236.56 53.61 237.56 53.61 238.56 53.61 239.56 53.61 240.56 53.61 241.56 53.61 242.56 53.61 243.56 53.61 244.56 53.61 245.56 53.61 246.56 53.61 247.56 53.61 248.56 53.61 249.56 53.61 250.56 53.61 251.56 53.61 252.56 53.61 253.56 53.61 254.56 53.61 255.56 53.61 256.56 53.61 257.56 53.61 258.56 53.61 259.56 53.61 260.56 53.61 261.56 53.61 262.56 53.61 263.56 53.61 264.56 53.61 265.56 53.61 266.56 53.61 267.56 53.61 268.56 53.61 269.56 53.61 270.56 53.61 271.56 53.61 272.56 53.61 273.56 53.61 274.56 53.61
10 Jul 2008 237.03 53.56 238.03 53.56 239.03 53.56 240.03 53.56 241.03 53.56 242.03 53.56 243.03 53.56 244.03 53.56 245.03 53.56 246.03 53.56 247.03 53.56 248.03 53.56 249.03 53.56 250.03 53.56 251.03 53.56 252.03 53.56 253.03 53.56 254.03 53.56 255.03 53.56 256.03 53.56 257.03 53.56 258.03 53.56 259.03 53.56 260.03 53.56 261.03 53.56 262.03 53.56 263.03 53.56 264.03 53.56 265.03 53.56 266.03 53.56 267.03 53.56 268.03 53.56 269.03 53.56 270.03 53.56 271.03 53.56 272.03 53.56 273.03 53.56 274.03 53.56 275.03 53.56
11 Jul 2008 237.51 53.51 238.51 53.51 239.51 53.51 240.51 53.51 241.51 53.51 242.51 53.51 243.51 53.51 244.51 53.51 245.51 53.51 246.51 53.51 247.51 53.51 248.51 53.51 249.51 53.51 250.51 53.51 251.51 53.51 252.51 53.51 253.51 53.51 254.51 53.51 255.51 53.51 256.51 53.51 257.51 53.51 258.51 53.51 259.51 53.51 260.51 53.51 261.51 53.51 262.51 53.51 263.51 53.51 264.51 53.51 265.51 53.51 266.51 53.51 267.51 53.51 268.51 53.51 269.51 53.51 270.51 53.51 271.51 53.51 272.51 53.51 273.51 53.51 274.51 53.51 275.51 53.51
12 Jul 2008 237.98 53.47 238.98 53.47 239.98 53.47 240.98 53.47 241.98 53.47 242.98 53.47 243.98 53.47 244.98 53.47 245.98 53.47 246.98 53.47 247.98 53.47 248.98 53.47 249.98 53.47 250.98 53.47 251.98 53.47 252.98 53.47 253.98 53.47 254.98 53.47 255.98 53.47 256.98 53.47 257.98 53.47 258.98 53.47 259.98 53.47 260.98 53.47 261.98 53.47 262.98 53.47 263.98 53.47 264.98 53.47 265.98 53.47 266.98 53.47 267.98 53.47 268.98 53.47 269.98 53.47 270.98 53.47 271.98 53.47 272.98 53.47 273.98 53.47 274.98 53.47 275.98 53.47 276.98 53.47
13 Jul 2008 238.45 53.45 239.45 53.45 240.45 53.45 241.45 53.45 242.45 53.45 243.45 53.45 244.45 53.45 245.45 53.45 246.45 53.45 247.45 53.45 248.45 53.45 249.45 53.45 250.45 53.45 251.45 53.45 252.45 53.45 253.45 53.45 254.45 53.45 255.45 53.45 256.45 53.45 257.45 53.45 258.45 53.45 259.45 53.45 260.45 53.45 261.45 53.45 262.45 53.45 263.45 53.45 264.45 53.45 265.45 53.45 266.45 53.45 267.45 53.45 268.45 53.45 269.45 53.45 270.45 53.45 271.45 53.45 272.45 53.45 273.45 53.45 274.45 53.45 275.45 53.45 276.45 53.45 277.45 53.45
14 Jul 2008 239.02 53.43 240.02 53.43 241.02 53.43 242.02 53.43 243.02 53.43 244.02 53.43 245.02 53.43 246.02 53.43 247.02 53.43 248.02 53.43 249.02 53.43 250.02 53.43 251.02 53.43 252.02 53.43 253.02 53.43 254.02 53.43 255.02 53.43 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43
15 Jul 2008 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41
16 Jul 2008 239.96 53.41 240.96 53.41 241.96 53.41 242.96 53.41 243.96 53.41 244.96 53.41 245.96 53.41 246.96 53.41 247.96 53.41 248.96 53.41 249.96 53.41 250.96 53.41 251.96 53.41 252.96 53.41 253.96 53.41 254.96 53.41 255.96 53.41 256.96 53.41 257.96 53.41 258.96 53.41 259.96 53.41 260.96 53.41 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 272.96 53.41 273.96 53.41 274.96 53.41 275.96 53.41 276.96 53.41 277.96 53.41 278.96 53.41 279.96 53.41
17 Jul 2008 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40
18 Jul 2008 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40
19 Jul 2008 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40
20 Jul 2008 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40
21 Jul 2008 242.30 53.39 243.30 53.39 244.30 53.39 245.30 53.39 246.30 53.39 247.30 53.39 248.30 53.39 249.30 53.39 250.30 53.39 251.30 53.39 252.30 53.39 253.30 53.39 254.30 53.39 255.30 53.39 256.30 53.39 257.30 53.39 258.30 53.39 259.30 53.39 260.30 53.39 261.30 53.39 262.30 53.39 263.30 53.39 264.30 53.39 265.30 53.39 266.30 53.39 267.30 53.39 268.30 53.39 269.30 53.39 270.30 53.39 271.30 53.39 272.30 53.39 273.30 53.39 274.30 53.39 275.30 53.39 276.30 53.39 277.30 53.39 278.30 53.39 279.30 53.39 280.30 53.39 281.30 53.39 282.30 53.39 283.30 53.39 284.30 53.39
22 Jul 2008 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40
23 Jul 2008 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40
24 Jul 2008 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40
25 Jul 2008 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40
26 Jul 2008 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41
27 Jul 2008 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 259.20 53.42 260.20 53.42 261.20 53.42 262.20 53.42 263.20 53.42 264.20 53.42 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42
28 Jul 2008 245.57 53.44 246.57 53.44 247.57 53.44 248.57 53.44 249.57 53.44 250.57 53.44 251.57 53.44 252.57 53.44 253.57 53.44 254.57 53.44 255.57 53.44 256.57 53.44 257.57 53.44 258.57 53.44 259.57 53.44 260.57 53.44 261.57 53.44 262.57 53.44 263.57 53.44 264.57 53.44 265.57 53.44 266.57 53.44 267.57 53.44 268.57 53.44 269.57 53.44 270.57 53.44 271.57 53.44 272.57 53.44 273.57 53.44 274.57 53.44 275.57 53.44 276.57 53.44 277.57 53.44 278.57 53.44 279.57 53.44 280.57 53.44 281.57 53.44 282.57 53.44 283.57 53.44 284.57 53.44 285.57 53.44 286.57 53.44
29 Jul 2008 245.82 53.46 246.82 53.46 247.82 53.46 248.82 53.46 249.82 53.46 250.82 53.46 251.82 53.46 252.82 53.46 253.82 53.46 254.82 53.46 255.82 53.46 256.82 53.46 257.82 53.46 258.82 53.46 259.82 53.46 260.82 53.46 261.82 53.46 262.82 53.46 263.82 53.46 264.82 53.46 265.82 53.46 266.82 53.46 267.82 53.46 268.82 53.46 269.82 53.46 270.82 53.46 271.82 53.46 272.82 53.46 273.82 53.46 274.82 53.46 275.82 53.46 276.82 53.46 277.82 53.46 278.82 53.46 279.82 53.46 280.82 53.46 281.82 53.46 282.82 53.46 283.82 53.46 284.82 53.46 285.82 53.46 286.82 53.46 287.82 53.46
30 Jul 2008 246.25 53.50 247.25 53.50 248.25 53.50 249.25 53.50 250.25 53.50 251.25 53.50 252.25 53.50 253.25 53.50 254.25 53.50 255.25 53.50 256.25 53.50 257.25 53.50 258.25 53.50 259.25 53.50 260.25 53.50 261.25 53.50 262.25 53.50 263.25 53.50 264.25 53.50 265.25 53.50 266.25 53.50 267.25 53.50 268.25 53.50 269.25 53.50 270.25 53.50 271.25 53.50 272.25 53.50 273.25 53.50 274.25 53.50 275.25 53.50 276.25 53.50 277.25 53.50 278.25 53.50 279.25 53.50 280.25 53.50 281.25 53.50 282.25 53.50 283.25 53.50 284.25 53.50 285.25 53.50 286.25 53.50 287.25 53.50 288.25 53.50
31 Jul 2008 246.95 53.54 247.95 53.54 248.95 53.54 249.95 53.54 250.95 53.54 251.95 53.54 252.95 53.54 253.95 53.54 254.95 53.54 255.95 53.54 256.95 53.54 257.95 53.54 258.95 53.54 259.95 53.54 260.95 53.54 261.95 53.54 262.95 53.54 263.95 53.54 264.95 53.54 265.95 53.54 266.95 53.54 267.95 53.54 268.95 53.54 269.95 53.54 270.95 53.54 271.95 53.54 272.95 53.54 273.95 53.54 274.95 53.54 275.95 53.54 276.95 53.54 277.95 53.54 278.95 53.54 279.95 53.54 280.95 53.54 281.95 53.54 282.95 53.54 283.95 53.54 284.95 53.54 285.95 53.54 286.95 53.54 287.95 53.54 288.95 53.54
01 Aug 2008 247.27 53.59 248.27 53.59 249.27 53.59 250.27 53.59 251.27 53.59 252.27 53.59 253.27 53.59 254.27 53.59 255.27 53.59 256.27 53.59 257.27 53.59 258.27 53.59 259.27 53.59 260.27 53.59 261.27 53.59 262.27 53.59 263.27 53.59 264.27 53.59 265.27 53.59 266.27 53.59 267.27 53.59 268.27 53.59 269.27 53.59 270.27 53.59 271.27 53.59 272.27 53.59 273.27 53.59 274.27 53.59 275.27 53.59 276.27 53.59 277.27 53.59 278.27 53.59 279.27 53.59 280.27 53.59 281.27 53.59 282.27 53.59 283.27 53.59 284.27 53.59 285.27 53.59 286.27 53.59 287.27 53.59 288.27 53.59
02 Aug 2008 247.57 53.66 248.57 53.66 249.57 53.66 250.57 53.66 251.57 53.66 252.57 53.66 253.57 53.66 254.57 53.66 255.57 53.66 256.57 53.66 257.57 53.66 258.57 53.66 259.57 53.66 260.57 53.66 261.57 53.66 262.57 53.66 263.57 53.66 264.57 53.66 265.57 53.66 266.57 53.66 267.57 53.66 268.57 53.66 269.57 53.66 270.57 53.66 271.57 53.66 272.57 53.66 273.57 53.66 274.57 53.66 275.57 53.66 276.57 53.66 277.57 53.66 278.57 53.66 279.57 53.66 280.57 53.66 281.57 53.66 282.57 53.66 283.57 53.66 284.57 53.66 285.57 53.66 286.57 53.66 287.57 53.66 288.57 53.66 289.57 53.66
03 Aug 2008 248.31 53.95 249.31 53.95 250.31 53.95 251.31 53.95 252.31 53.95 253.31 53.95 254.31 53.95 255.31 53.95 256.31 53.95 257.31 53.95 258.31 53.95 259.31 53.95 260.31 53.95 261.31 53.95 262.31 53.95 263.31 53.95 264.31 53.95 265.31 53.95 266.31 53.95 267.31 53.95 268.31 53.95 269.31 53.95 270.31 53.95 271.31 53.95 272.31 53.95 273.31 53.95 274.31 53.95 275.31 53.95 276.31 53.95 277.31 53.95 278.31 53.95 279.31 53.95 280.31 53.95 281.31 53.95 282.31 53.95 283.31 53.95 284.31 53.95 285.31 53.95 286.31 53.95 287.31 53.95 288.31 53.95 289.31 53.95 290.31 53.95
04 Aug 2008 248.59 54.05 249.59 54.05 250.59 54.05 251.59 54.05 252.59 54.05 253.59 54.05 254.59 54.05 255.59 54.05 256.59 54.05 257.59 54.05 258.59 54.05 259.59 54.05 260.59 54.05 261.59 54.05 262.59 54.05 263.59 54.05 264.59 54.05 265.59 54.05 266.59 54.05 267.59 54.05 268.59 54.05 269.59 54.05 270.59 54.05 271.59 54.05 272.59 54.05 273.59 54.05 274.59 54.05 275.59 54.05 276.59 54.05 277.59 54.05 278.59 54.05 279.59 54.05 280.59 54.05 281.59 54.05 282.59 54.05 283.59 54.05 284.59 54.05 285.59 54.05 286.59 54.05 287.59 54.05 288.59 54.05 289.59 54.05 290.59 54.05
05 Aug 2008 248.84 54.17 249.84 54.17 250.84 54.17 251.84 54.17 252.84 54.17 253.84 54.17 254.84 54.17 255.84 54.17 256.84 54.17 257.84 54.17 258.84 54.17 259.84 54.17 260.84 54.17 261.84 54.17 262.84 54.17 263.84 54.17 264.84 54.17 265.84 54.17 266.84 54.17 267.84 54.17 268.84 54.17 269.84 54.17 270.84 54.17 271.84 54.17 272.84 54.17 273.84 54.17 274.84 54.17 275.84 54.17 276.84 54.17 277.84 54.17 278.84 54.17 279.84 54.17 280.84 54.17 281.84 54.17 282.84 54.17 283.84 54.10 284.84 53.17 285.84 51.61 286.84 46.27 287.84 45.97 288.84 45.86 289.84 45.75 290.84 45.63
06 Aug 2008 249.06 54.51 250.06 54.51 251.06 54.51 252.06 54.51 253.06 54.51 254.06 54.51 255.06 54.51 256.06 54.51 257.06 54.51 258.06 54.51 259.06 54.51 260.06 54.51 261.06 54.51 262.06 54.51 263.06 54.51 264.06 54.51 265.06 54.51 266.06 54.51 267.06 54.51 268.06 54.51 269.06 54.51 270.06 54.51 271.06 54.51 272.06 54.51 273.06 54.51 274.06 54.51 275.06 54.21 276.06 53.74 277.06 53.21 278.06 52.60 279.06 51.86 280.06 50.95 281.06 49.72 282.06 47.72 283.06 46.44 284.06 46.36 285.06 46.07 286.06 45.99 287.06 45.69 288.06 45.59 289.06 45.48 290.06 45.37 291.06 45.25
07 Aug 2008 249.85 54.68 250.85 54.68 251.85 54.68 252.85 54.68 253.85 54.68 254.85 54.68 255.85 54.68 256.85 54.68 257.85 54.68 258.85 54.68 259.85 54.68 260.85 54.68 261.85 54.68 262.85 54.68 263.85 54.68 264.85 54.68 265.85 54.68 266.85 54.65 267.85 54.31 268.85 53.95 269.85 53.56 270.85 53.14 271.85 52.68 272.85 52.17 273.85 51.60 274.85 50.97 275.85 50.24 276.85 49.38 277.85 48.34 278.85 47.21 279.85 46.95 280.85 46.69 281.85 46.42 282.85 46.14 283.85 46.07 284.85 45.78 285.85 45.69 286.85 45.40 287.85 45.30 288.85 45.20 289.85 45.09 290.85 44.97 291.85 44.85
08 Aug 2008 250.06 55.07 251.06 55.07 252.06 55.07 253.06 55.07 254.06 55.07 255.06 55.07 256.06 55.07 257.06 55.07 258.06 55.07 259.06 55.07 260.06 55.00 261.06 54.71 262.06 54.40 263.06 54.08 264.06 53.75 265.06 53.39 266.06 53.02 267.06 52.62 268.06 52.19 269.06 51.73 270.06 51.23 271.06 50.70 272.06 50.11 273.06 49.46 274.06 48.73 275.06 47.98 276.06 47.74 277.06 47.49 278.06 47.23 279.06 46.97 280.06 46.71 281.06 46.45 282.06 46.18 283.06 46.10 284.06 45.82 285.06 45.54 286.06 45.45 287.06 45.36 288.06 45.07 289.06 44.96 290.06 44.86 291.06 44.75 292.06 44.63 293.06 44.51
09 Aug 2008 251.53 55.49 252.53 55.49 253.53 55.49 254.53 55.34 255.53 55.07 256.53 54.80 257.53 54.51 258.53 54.21 259.53 53.90 260.53 53.58 261.53 53.24 262.53 52.89 263.53 52.52 264.53 52.13 265.53 51.72 266.53 51.29 267.53 50.83 268.53 50.34 269.53 49.81 270.53 49.25 271.53 48.82 272.53 48.59 273.53 48.34 274.53 48.10 275.53 47.85 276.53 47.60 277.53 47.35 278.53 47.09 279.53 46.84 280.53 46.57 281.53 46.31 282.53 46.04 283.53 45.96 284.53 45.69 285.53 45.60 286.53 45.32 287.53 45.23 288.53 45.14 289.53 44.84 290.53 44.74 291.53 44.64 292.53 44.53
10 Aug 2008 252.36 55.13 253.36 54.86 254.36 54.58 255.36 54.29 256.36 54.00 257.36 53.69 258.36 53.37 259.36 53.04 260.36 52.70 261.36 52.35 262.36 51.98 263.36 51.59 264.36 51.19 265.36 50.77 266.36 50.33 267.36 49.96 268.36 49.73 269.36 49.50 270.36 49.26 271.36 49.03 272.36 48.79 273.36 48.55 274.36 48.30 275.36 48.06 276.36 47.81 277.36 47.56 278.36 47.30 279.36 47.05 280.36 46.79 281.36 46.52 282.36 46.26 283.36 45.99 284.36 45.92 285.36 45.64 286.36 45.56 287.36 45.28 288.36 45.20 289.36 45.11 290.36 45.02 291.36 44.72 292.36 44.62 293.36 44.52
11 Aug 2008 253.22 54.44 254.22 54.15 255.22 53.86 256.22 53.55 257.22 53.24 258.22 52.92 259.22 52.58 260.22 52.24 261.22 51.89 262.22 51.52 263.22 51.25 264.22 51.03 265.22 50.80 266.22 50.58 267.22 50.35 268.22 50.12 269.22 49.89 270.22 49.65 271.22 49.42 272.22 49.18 273.22 48.94 274.22 48.69 275.22 48.45 276.22 48.20 277.22 47.95 278.22 47.70 279.22 47.45 280.22 47.19 281.22 46.93 282.22 46.67 283.22 46.41 284.22 46.34 285.22 46.07 286.22 45.80 287.22 45.73 288.22 45.65 289.22 45.37 290.22 45.29 291.22 45.20 292.22 44.91 293.22 44.82 294.22 44.72
12 Aug 2008 254.09 54.08 255.09 53.79 256.09 53.49 257.09 53.18 258.09 52.95 259.09 52.73 260.09 52.51 261.09 52.29 262.09 52.06 263.09 51.84 264.09 51.62 265.09 51.39 266.09 51.16 267.09 50.93 268.09 50.70 269.09 50.47 270.09 50.24 271.09 50.00 272.09 49.76 273.09 49.53 274.09 49.28 275.09 49.04 276.09 48.80 277.09 48.55 278.09 48.30 279.09 48.05 280.09 47.80 281.09 47.55 282.09 47.29 283.09 47.03 284.09 46.77 285.09 46.71 286.09 46.44 287.09 46.17 288.09 46.10 289.09 45.83 290.09 45.76 291.09 45.68 292.09 45.40 293.09 45.32 294.09 45.23 295.09 45.15
13 Aug 2008 254.97 54.40 255.97 54.18 256.97 53.96 257.97 53.74 258.97 53.52 259.97 53.30 260.97 53.08 261.97 52.85 262.97 52.63 263.97 52.40 264.97 52.18 265.97 51.95 266.97 51.72 267.97 51.49 268.97 51.26 269.97 51.03 270.97 50.79 271.97 50.56 272.97 50.32 273.97 50.08 274.97 49.84 275.97 49.60 276.97 49.36 277.97 49.11 278.97 48.87 279.97 48.62 280.97 48.37 281.97 48.12 282.97 47.86 283.97 47.61 284.97 47.35 285.97 47.09 286.97 47.03 287.97 46.77 288.97 46.70 289.97 46.44 290.97 46.37 291.97 46.10 292.97 46.02 293.97 45.95 294.97 45.87 295.97 45.59
14 Aug 2008 256.58 55.02 257.58 54.80 258.58 54.58 259.58 54.36 260.58 54.13 261.58 53.91 262.58 53.68 263.58 53.46 264.58 53.23 265.58 53.00 266.58 52.78 267.58 52.55 268.58 52.32 269.58 52.08 270.58 51.85 271.58 51.62 272.58 51.38 273.58 51.15 274.58 50.91 275.58 50.67 276.58 50.43 277.58 50.19 278.58 49.95 279.58 49.71 280.58 49.46 281.58 49.22 282.58 48.97 283.58 48.72 284.58 48.47 285.58 48.22 286.58 47.96 287.58 47.71 288.58 47.65 289.58 47.39 290.58 47.33 291.58 47.07 292.58 47.00 293.58 46.74 294.58 46.67 295.58 46.60 296.58 46.33
15 Aug 2008 257.50 55.97 258.50 55.74 259.50 55.52 260.50 55.30 261.50 55.07 262.50 54.84 263.50 54.62 264.50 54.39 265.50 54.17 266.50 53.94 267.50 53.71 268.50 53.48 269.50 53.25 270.50 53.02 271.50 52.79 272.50 52.56 273.50 52.32 274.50 52.09 275.50 51.85 276.50 51.62 277.50 51.38 278.50 51.14 279.50 50.90 280.50 50.66 281.50 50.42 282.50 50.18 283.50 49.93 284.50 49.69 285.50 49.44 286.50 49.19 287.50 48.94 288.50 48.69 289.50 48.44 290.50 48.38 291.50 48.13 292.50 48.07 293.50 47.81 294.50 47.75 295.50 47.49 296.50 47.43 297.50 47.36
16 Aug 2008 258.44 57.04 259.44 56.81 260.44 56.59 261.44 56.36 262.44 56.14 263.44 55.91 264.44 55.68 265.44 55.46 266.44 55.23 267.44 55.00 268.44 54.78 269.44 54.55 270.44 54.32 271.44 54.09 272.44 53.86 273.44 53.63 274.44 53.40 275.44 53.16 276.44 52.93 277.44 52.70 278.44 52.46 279.44 52.23 280.44 51.99 281.44 51.75 282.44 51.51 283.44 51.27 284.44 51.03 285.44 50.79 286.44 50.55 287.44 50.31 288.44 50.06 289.44 49.81 290.44 49.57 291.44 49.32 292.44 49.27 293.44 49.02 294.44 48.76 295.44 48.71 296.44 48.45 297.44 48.40 298.44 48.14
17 Aug 2008 259.40 58.17 260.40 57.94 261.40 57.71 262.40 57.49 263.40 57.26 264.40 57.04 265.40 56.81 266.40 56.58 267.40 56.36 268.40 56.13 269.40 55.90 270.40 55.68 271.40 55.45 272.40 55.22 273.40 54.99 274.40 54.76 275.40 54.53 276.40 54.30 277.40 54.07 278.40 53.84 279.40 53.61 280.40 53.38 281.40 53.14 282.40 52.91 283.40 52.68 284.40 52.44 285.40 52.20 286.40 51.97 287.40 51.73 288.40 51.49 289.40 51.25 290.40 51.01 291.40 50.76 292.40 50.52 293.40 50.28 294.40 50.03 295.40 49.98 296.40 49.74 297.40 49.49 298.40 49.44 299.40 49.18
18 Aug 2008 261.02 58.56 262.02 58.56 263.02 58.56 264.02 58.45 265.02 58.22 266.02 58.00 267.02 57.77 268.02 57.55 269.02 57.32 270.02 57.10 271.02 56.87 272.02 56.64 273.02 56.42 274.02 56.19 275.02 55.97 276.02 55.74 277.02 55.51 278.02 55.28 279.02 55.06 280.02 54.83 281.02 54.60 282.02 54.37 283.02 54.14 284.02 53.91 285.02 53.68 286.02 53.44 287.02 53.21 288.02 52.98 289.02 52.74 290.02 52.51 291.02 52.27 292.02 52.04 293.02 51.80 294.02 51.56 295.02 51.32 296.02 51.08 297.02 50.84 298.02 50.59 299.02 50.55 300.02 50.31
19 Aug 2008 262.02 58.43 263.02 58.43 264.02 58.43 265.02 58.43 266.02 58.43 267.02 58.43 268.02 58.43 269.02 58.43 270.02 58.32 271.02 58.10 272.02 57.88 273.02 57.65 274.02 57.43 275.02 57.21 276.02 56.98 277.02 56.76 278.02 56.53 279.02 56.31 280.02 56.08 281.02 55.86 282.02 55.63 283.02 55.41 284.02 55.18 285.02 54.96 286.02 54.73 287.02 54.50 288.02 54.27 289.02 54.05 290.02 53.82 291.02 53.59 292.02 53.36 293.02 53.13 294.02 52.89 295.02 52.66 296.02 52.43 297.02 52.19 298.02 51.96 299.02 51.72 300.02 51.48 301.02 51.24
20 Aug 2008 263.04 58.00 264.04 58.00 265.04 58.00 266.04 58.00 267.04 58.00 268.04 58.00 269.04 58.00 270.04 58.00 271.04 58.00 272.04 58.00 273.04 58.00 274.04 58.00 275.04 58.00 276.04 58.00 277.04 57.83 278.04 57.61 279.04 57.39 280.04 57.17 281.04 56.95 282.04 56.73 283.04 56.51 284.04 56.29 285.04 56.07 286.04 55.85 287.04 55.62 288.04 55.40 289.04 55.18 290.04 54.96 291.04 54.73 292.04 54.51 293.04 54.28 294.04 54.06 295.04 53.83 296.04 53.60 297.04 53.38 298.04 53.15 299.04 52.92 300.04 52.69 301.04 52.46 302.04 52.23
21 Aug 2008 264.09 57.53 265.09 57.53 266.09 57.53 267.09 57.53 268.09 57.53 269.09 57.53 270.09 57.53 271.09 57.53 272.09 57.53 273.09 57.53 274.09 57.53 275.09 57.53 276.09 57.53 277.09 57.53 278.09 57.53 279.09 57.53 280.09 57.53 281.09 57.53 282.09 57.53 283.09 57.43 284.09 57.19 285.09 56.97 286.09 56.76 287.09 56.54 288.09 56.32 289.09 56.11 290.09 55.89 291.09 55.67 292.09 55.45 293.09 55.24 294.09 55.02 295.09 54.80 296.09 54.58 297.09 54.36 298.09 54.14 299.09 53.92 300.09 53.69 301.09 53.47 302.09 53.25 303.09 53.02
22 Aug 2008 265.16 57.03 266.16 57.03 267.16 57.03 268.16 57.03 269.16 57.03 270.16 57.03 271.16 57.03 272.16 57.03 273.16 57.03 274.16 57.03 275.16 57.03 276.16 57.03 277.16 57.03 278.16 57.03 279.16 57.03 280.16 57.03 281.16 57.03 282.16 57.03 283.16 57.03 284.16 57.03 285.16 57.03 286.16 57.03 287.16 57.03 288.16 57.03 289.16 57.03 290.16 57.03 291.16 56.95 292.16 56.71 293.16 56.47 294.16 56.22 295.16 55.97 296.16 55.71 297.16 55.45 298.16 55.18 299.16 54.91 300.16 54.63 301.16 54.35 302.16 54.06 303.16 53.84 304.16 53.62
23 Aug 2008 266.02 56.53 267.02 56.53 268.02 56.53 269.02 56.53 270.02 56.53 271.02 56.53 272.02 56.53 273.02 56.53 274.02 56.53 275.02 56.53 276.02 56.53 277.02 56.53 278.02 56.53 279.02 56.53 280.02 56.53 281.02 56.53 282.02 56.53 283.02 56.53 284.02 56.53 285.02 56.53 286.02 56.53 287.02 56.53 288.02 56.53 289.02 56.53 290.02 56.53 291.02 56.53 292.02 56.53 293.02 56.53 294.02 56.53 295.02 56.53 296.02 56.53 297.02 56.53 298.02 56.53 299.02 56.49 300.02 56.25 301.02 56.00 302.02 55.74 303.02 55.49 304.02 55.22 305.02 54.95
24 Aug 2008 267.13 56.05 268.13 56.05 269.13 56.05 270.13 56.05 271.13 56.05 272.13 56.05 273.13 56.05 274.13 56.05 275.13 56.05 276.13 56.05 277.13 56.05 278.13 56.05 279.13 56.05 280.13 56.05 281.13 56.05 282.13 56.05 283.13 56.05 284.13 56.05 285.13 56.05 286.13 56.05 287.13 56.05 288.13 56.05 289.13 56.05 290.13 56.05 291.13 56.05 292.13 56.05 293.13 56.05 294.13 56.05 295.13 56.05 296.13 56.05 297.13 56.05 298.13 56.05 299.13 56.05 300.13 56.05 301.13 56.05 302.13 56.05 303.13 56.05 304.13 56.05 305.13 56.05 306.13 56.05
25 Aug 2008 268.28 55.59 269.28 55.59 270.28 55.59 271.28 55.59 272.28 55.59 273.28 55.59 274.28 55.59 275.28 55.59 276.28 55.59 277.28 55.59 278.28 55.59 279.28 55.59 280.28 55.59 281.28 55.59 282.28 55.59 283.28 55.59 284.28 55.59 285.28 55.59 286.28 55.59 287.28 55.59 288.28 55.59 289.28 55.59 290.28 55.59 291.28 55.59 292.28 55.59 293.28 55.59 294.28 55.59 295.28 55.59 296.28 55.59 297.28 55.59 298.28 55.59 299.28 55.59 300.28 55.59 301.28 55.59 302.28 55.59 303.28 55.59 304.28 55.59 305.28 55.59 306.28 55.59 307.28 55.59
26 Aug 2008 269.45 55.16 270.45 55.16 271.45 55.16 272.45 55.16 273.45 55.16 274.45 55.16 275.45 55.16 276.45 55.16 277.45 55.16 278.45 55.16 279.45 55.16 280.45 55.16 281.45 55.16 282.45 55.16 283.45 55.16 284.45 55.16 285.45 55.16 286.45 55.16 287.45 55.16 288.45 55.16 289.45 55.16 290.45 55.16 291.45 55.16 292.45 55.16 293.45 55.16 294.45 55.16 295.45 55.16 296.45 55.16 297.45 55.16 298.45 55.16 299.45 55.16 300.45 55.16 301.45 55.16 302.45 55.16 303.45 55.16 304.45 55.16 305.45 55.16 306.45 55.16 307.45 55.16 308.45 55.16
27 Aug 2008 270.45 54.96 271.45 54.96 272.45 54.96 273.45 54.96 274.45 54.96 275.45 54.96 276.45 54.96 277.45 54.96 278.45 54.96 279.45 54.96 280.45 54.96 281.45 54.96 282.45 54.96 283.45 54.96 284.45 54.96 285.45 54.96 286.45 54.96 287.45 54.96 288.45 54.96 289.45 54.96 290.45 54.96 291.45 54.96 292.45 54.96 293.45 54.96 294.45 54.96 295.45 54.96 296.45 54.96 297.45 54.96 298.45 54.96 299.45 54.96 300.45 54.96 301.45 54.96 302.45 54.96 303.45 54.96 304.45 54.96 305.45 54.96 306.45 54.96 307.45 54.96 308.45 54.96 309.45 54.96 310.45 54.96
28 Aug 2008 271.67 54.58 272.67 54.58 273.67 54.58 274.67 54.58 275.67 54.58 276.67 54.58 277.67 54.58 278.67 54.58 279.67 54.58 280.67 54.58 281.67 54.58 282.67 54.58 283.67 54.58 284.67 54.58 285.67 54.58 286.67 54.58 287.67 54.58 288.67 54.58 289.67 54.58 290.67 54.58 291.67 54.58 292.67 54.58 293.67 54.58 294.67 54.58 295.67 54.58 296.67 54.58 297.67 54.58 298.67 54.58 299.67 54.58 300.67 54.58 301.67 54.58 302.67 54.58 303.67 54.58 304.67 54.58 305.67 54.58 306.67 54.58 307.67 54.58 308.67 54.58 309.67 54.58 310.67 54.58 311.67 54.58
29 Aug 2008 272.92 54.23 273.92 54.23 274.92 54.23 275.92 54.23 276.92 54.23 277.92 54.23 278.92 54.23 279.92 54.23 280.92 54.23 281.92 54.23 282.92 54.23 283.92 54.23 284.92 54.23 285.92 54.23 286.92 54.23 287.92 54.23 288.92 54.23 289.92 54.23 290.92 54.23 291.92 54.23 292.92 54.23 293.92 54.23 294.92 54.23 295.92 54.23 296.92 54.23 297.92 54.23 298.92 54.23 299.92 54.23 300.92 54.23 301.92 54.23 302.92 54.23 303.92 54.23 304.92 54.23 305.92 54.23 306.92 54.23 307.92 54.23 308.92 54.23 309.92 54.23 310.92 54.23 311.92 54.23 312.92 54.23
30 Aug 2008 274.19 54.10 275.19 54.10 276.19 54.10 277.19 54.10 278.19 54.10 279.19 54.10 280.19 54.10 281.19 54.10 282.19 54.10 283.19 54.10 284.19 54.10 285.19 54.10 286.19 54.10 287.19 54.10 288.19 54.10 289.19 54.10 290.19 54.10 291.19 54.10 292.19 54.10 293.19 54.10 294.19 54.10 295.19 54.10 296.19 54.10 297.19 54.10 298.19 54.10 299.19 54.10 300.19 54.10 301.19 54.10 302.19 54.10 303.19 54.10 304.19 54.10 305.19 54.10 306.19 54.10 307.19 54.10 308.19 54.10 309.19 54.10 310.19 54.10 311.19 54.10 312.19 54.10 313.19 54.10 314.19 54.10
31 Aug 2008 275.49 53.99 276.49 53.99 277.49 53.99 278.49 53.99 279.49 53.99 280.49 53.99 281.49 53.99 282.49 53.99 283.49 53.99 284.49 53.99 285.49 53.99 286.49 53.99 287.49 53.99 288.49 53.99 289.49 53.99 290.49 53.99 291.49 53.99 292.49 53.99 293.49 53.99 294.49 53.99 295.49 53.99 296.49 53.99 297.49 53.99 298.49 53.99 299.49 53.99 300.49 53.99 301.49 53.99 302.49 53.99 303.49 53.99 304.49 53.99 305.49 53.99 306.49 53.99 307.49 53.99 308.49 53.99 309.49 53.99 310.49 53.99 311.49 53.99 312.49 53.99 313.49 53.99 314.49 53.99 315.49 53.99
01 Sep 2008 276.23 53.70 277.23 53.70 278.23 53.70 279.23 53.70 280.23 53.70 281.23 53.70 282.23 53.70 283.23 53.70 284.23 53.70 285.23 53.70 286.23 53.70 287.23 53.70 288.23 53.70 289.23 53.70 290.23 53.70 291.23 53.70 292.23 53.70 293.23 53.70 294.23 53.70 295.23 53.70 296.23 53.70 297.23 53.70 298.23 53.70 299.23 53.70 300.23 53.70 301.23 53.70 302.23 53.70 303.23 53.70 304.23 53.70 305.23 53.70 306.23 53.70 307.23 53.70 308.23 53.70 309.23 53.70 310.23 53.70 311.23 53.70 312.23 53.70 313.23 53.70 314.23 53.70 315.23 53.70 316.23 53.70 317.23 53.70
02 Sep 2008 277.59 53.62 278.59 53.62 279.59 53.62 280.59 53.62 281.59 53.62 282.59 53.62 283.59 53.62 284.59 53.62 285.59 53.62 286.59 53.62 287.59 53.62 288.59 53.62 289.59 53.62 290.59 53.62 291.59 53.62 292.59 53.62 293.59 53.62 294.59 53.62 295.59 53.62 296.59 53.62 297.59 53.62 298.59 53.62 299.59 53.62 300.59 53.62 301.59 53.62 302.59 53.62 303.59 53.62 304.59 53.62 305.59 53.62 306.59 53.62 307.59 53.62 308.59 53.62 309.59 53.62 310.59 53.62 311.59 53.62 312.59 53.62 313.59 53.62 314.59 53.62 315.59 53.62 316.59 53.62 317.59 53.62 318.59 53.62
03 Sep 2008 278.98 53.56 279.98 53.56 280.98 53.56 281.98 53.56 282.98 53.56 283.98 53.56 284.98 53.56 285.98 53.56 286.98 53.56 287.98 53.56 288.98 53.56 289.98 53.56 290.98 53.56 291.98 53.56 292.98 53.56 293.98 53.56 294.98 53.56 295.98 53.56 296.98 53.56 297.98 53.56 298.98 53.56 299.98 53.56 300.98 53.56 301.98 53.56 302.98 53.56 303.98 53.56 304.98 53.56 305.98 53.56 306.98 53.56 307.98 53.56 308.98 53.56 309.98 53.56 310.98 53.56 311.98 53.56 312.98 53.56 313.98 53.56 314.98 53.56 315.98 53.56 316.98 53.56 317.98 53.56 318.98 53.56 319.98 53.56
04 Sep 2008 280.39 53.52 281.39 53.52 282.39 53.52 283.39 53.52 284.39 53.52 285.39 53.52 286.39 53.52 287.39 53.52 288.39 53.52 289.39 53.52 290.39 53.52 291.39 53.52 292.39 53.52 293.39 53.52 294.39 53.52 295.39 53.52 296.39 53.52 297.39 53.52 298.39 53.52 299.39 53.52 300.39 53.52 301.39 53.52 302.39 53.52 303.39 53.52 304.39 53.52 305.39 53.52 306.39 53.52 307.39 53.52 308.39 53.52 309.39 53.52 310.39 53.52 311.39 53.52 312.39 53.52 313.39 53.52 314.39 53.52 315.39 53.52 316.39 53.52 317.39 53.52 318.39 53.52 319.39 53.52 320.39 53.52 321.39 53.52
05 Sep 2008 281.84 53.48 282.84 53.48 283.84 53.48 284.84 53.48 285.84 53.48 286.84 53.48 287.84 53.48 288.84 53.48 289.84 53.48 290.84 53.48 291.84 53.48 292.84 53.48 293.84 53.48 294.84 53.48 295.84 53.48 296.84 53.48 297.84 53.48 298.84 53.48 299.84 53.48 300.84 53.48 301.84 53.48 302.84 53.48 303.84 53.48 304.84 53.48 305.84 53.48 306.84 53.48 307.84 53.48 308.84 53.48 309.84 53.48 310.84 53.48 311.84 53.48 312.84 53.48 313.84 53.48 314.84 53.48 315.84 53.48 316.84 53.48 317.84 53.48 318.84 53.48 319.84 53.48 320.84 53.48 321.84 53.48 322.84 53.48
06 Sep 2008 283.31 53.45 284.31 53.45 285.31 53.45 286.31 53.45 287.31 53.45 288.31 53.45 289.31 53.45 290.31 53.45 291.31 53.45 292.31 53.45 293.31 53.45 294.31 53.45 295.31 53.45 296.31 53.45 297.31 53.45 298.31 53.45 299.31 53.45 300.31 53.45 301.31 53.45 302.31 53.45 303.31 53.45 304.31 53.45 305.31 53.45 306.31 53.45 307.31 53.45 308.31 53.45 309.31 53.45 310.31 53.45 311.31 53.45 312.31 53.45 313.31 53.45 314.31 53.45 315.31 53.45 316.31 53.45 317.31 53.45 318.31 53.45 319.31 53.45 320.31 53.45 321.31 53.45 322.31 53.45 323.31 53.45 324.31 53.45
07 Sep 2008 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43 288.81 53.43 289.81 53.43 290.81 53.43 291.81 53.43 292.81 53.43 293.81 53.43 294.81 53.43 295.81 53.43 296.81 53.43 297.81 53.43 298.81 53.43 299.81 53.43 300.81 53.43 301.81 53.43 302.81 53.43 303.81 53.43 304.81 53.43 305.81 53.43 306.81 53.43 307.81 53.43 308.81 53.43 309.81 53.43 310.81 53.43 311.81 53.43 312.81 53.43 313.81 53.43 314.81 53.43 315.81 53.43 316.81 53.43 317.81 53.43 318.81 53.43 319.81 53.43 320.81 53.43 321.81 53.43 322.81 53.43 323.81 53.43 324.81 53.43 325.81 53.43
08 Sep 2008 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42 293.33 53.42 294.33 53.42 295.33 53.42 296.33 53.42 297.33 53.42 298.33 53.42 299.33 53.42 300.33 53.42 301.33 53.42 302.33 53.42 303.33 53.42 304.33 53.42 305.33 53.42 306.33 53.42 307.33 53.42 308.33 53.42 309.33 53.42 310.33 53.42 311.33 53.42 312.33 53.42 313.33 53.42 314.33 53.42 315.33 53.42 316.33 53.42 317.33 53.42 318.33 53.42 319.33 53.42 320.33 53.42 321.33 53.42 322.33 53.42 323.33 53.42 324.33 53.42 325.33 53.42 326.33 53.42 327.33 53.42
09 Sep 2008 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41 301.99 53.41 302.99 53.41 303.99 53.41 304.99 53.41 305.99 53.41 306.99 53.41 307.99 53.41 308.99 53.41 309.99 53.41 310.99 53.41 311.99 53.41 312.99 53.41 313.99 53.41 314.99 53.41 315.99 53.41 316.99 53.41 317.99 53.41 318.99 53.41 319.99 53.41 320.99 53.41 321.99 53.41 322.99 53.41 323.99 53.41 324.99 53.41 325.99 53.41 326.99 53.41 327.99 53.41 328.99 53.41 329.99 53.41
10 Sep 2008 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40 311.57 53.40 312.57 53.40 313.57 53.40 314.57 53.40 315.57 53.40 316.57 53.40 317.57 53.40 318.57 53.40 319.57 53.40 320.57 53.40 321.57 53.40 322.57 53.40 323.57 53.40 324.57 53.40 325.57 53.40 326.57 53.40 327.57 53.40 328.57 53.40 329.57 53.40 330.57 53.40 331.57 53.40
11 Sep 2008 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40 308.17 53.40 309.17 53.40 310.17 53.40 311.17 53.40 312.17 53.40 313.17 53.40 314.17 53.40 315.17 53.40 316.17 53.40 317.17 53.40 318.17 53.40 319.17 53.40 320.17 53.40 321.17 53.40 322.17 53.40 323.17 53.40 324.17 53.40 325.17 53.40 326.17 53.40 327.17 53.40 328.17 53.40 329.17 53.40 330.17 53.40 331.17 53.40 332.17 53.40 333.17 53.40
12 Sep 2008 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40 308.80 53.40 309.80 53.40 310.80 53.40 311.80 53.40 312.80 53.40 313.80 53.40 314.80 53.40 315.80 53.40 316.80 53.40 317.80 53.40 318.80 53.40 319.80 53.40 320.80 53.40 321.80 53.40 322.80 53.40 323.80 53.40 324.80 53.40 325.80 53.40 326.80 53.40 327.80 53.40 328.80 53.40 329.80 53.40 330.80 53.40 331.80 53.40 332.80 53.40 333.80 53.40 334.80 53.40
13 Sep 2008 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40 313.45 53.40 314.45 53.40 315.45 53.40 316.45 53.40 317.45 53.40 318.45 53.40 319.45 53.40 320.45 53.40 321.45 53.40 322.45 53.40 323.45 53.40 324.45 53.40 325.45 53.40 326.45 53.40 327.45 53.40 328.45 53.40 329.45 53.40 330.45 53.40 331.45 53.40 332.45 53.40 333.45 53.40 334.45 53.40 335.45 53.40 336.45 53.40
14 Sep 2008 295.13 53.39 296.13 53.39 297.13 53.39 298.13 53.39 299.13 53.39 300.13 53.39 301.13 53.39 302.13 53.39 303.13 53.39 304.13 53.39 305.13 53.39 306.13 53.39 307.13 53.39 308.13 53.39 309.13 53.39 310.13 53.39 311.13 53.39 312.13 53.39 313.13 53.39 314.13 53.39 315.13 53.39 316.13 53.39 317.13 53.39 318.13 53.39 319.13 53.39 320.13 53.39 321.13 53.39 322.13 53.39 323.13 53.39 324.13 53.39 325.13 53.39 326.13 53.39 327.13 53.39 328.13 53.39 329.13 53.39 330.13 53.39 331.13 53.39 332.13 53.39 333.13 53.39 334.13 53.39 335.13 53.39 336.13 53.39 337.13 53.39 338.13 53.39
15 Sep 2008 296.82 53.20 297.82 53.20 298.82 53.20 299.82 53.20 300.82 53.20 301.82 53.20 302.82 53.20 303.82 53.20 304.82 53.20 305.82 53.20 306.82 53.20 307.82 53.20 308.82 53.20 309.82 53.20 310.82 53.20 311.82 53.20 312.82 53.20 313.82 53.20 314.82 53.20 315.82 53.20 316.82 53.20 317.82 53.20 318.82 53.20 319.82 53.20 320.82 53.20 321.82 53.20 322.82 53.20 323.82 53.20 324.82 53.20 325.82 53.20 326.82 53.20 327.82 53.20 328.82 53.20 329.82 53.20 330.82 53.20 331.82 53.20 332.82 53.20 333.82 53.20 334.82 53.20 335.82 53.20 336.82 53.20 337.82 53.20 338.82 53.20 339.82 53.20
16 Sep 2008 298.53 52.60 299.53 52.60 300.53 52.60 301.53 52.60 302.53 52.60 303.53 52.60 304.53 52.60 305.53 52.60 306.53 52.60 307.53 52.60 308.53 52.60 309.53 52.60 310.53 52.60 311.53 52.60 312.53 52.60 313.53 52.60 314.53 52.60 315.53 52.60 316.53 52.60 317.53 52.60 318.53 52.60 319.53 52.60 320.53 52.60 321.53 52.60 322.53 52.60 323.53 52.60 324.53 52.60 325.53 52.60 326.53 52.60 327.53 52.60 328.53 52.60 329.53 52.60 330.53 52.60 331.53 52.60 332.53 52.60 333.53 52.60 334.53 52.60 335.53 52.60 336.53 52.60 337.53 52.60 338.53 52.60 339.53 52.60 340.53 52.60 341.53 52.60
17 Sep 2008 300.26 52.20 301.26 52.20 302.26 52.20 303.26 52.20 304.26 52.20 305.26 52.20 306.26 52.20 307.26 52.20 308.26 52.20 309.26 52.20 310.26 52.20 311.26 52.20 312.26 52.20 313.26 52.20 314.26 52.20 315.26 52.20 316.26 52.20 317.26 52.20 318.26 52.20 319.26 52.20 320.26 52.20 321.26 52.20 322.26 52.20 323.26 52.20 324.26 52.20 325.26 52.20 326.26 52.20 327.26 52.20 328.26 52.20 329.26 52.20 330.26 52.20 331.26 52.20 332.26 52.20 333.26 52.20 334.26 52.20 335.26 52.20 336.26 52.20 337.26 52.20 338.26 52.20 339.26 52.20 340.26 52.20 341.26 52.20 342.26 52.20 343.26 52.20
18 Sep 2008 302.00 52.00 303.00 52.00 304.00 52.00 305.00 52.00 306.00 52.00 307.00 52.00 308.00 52.00 309.00 52.00 310.00 52.00 311.00 52.00 312.00 52.00 313.00 52.00 314.00 52.00 315.00 52.00 316.00 52.00 317.00 52.00 318.00 52.00 319.00 52.00 320.00 52.00 321.00 52.00 322.00 52.00 323.00 52.00 324.00 52.00 325.00 52.00 326.00 52.00 327.00 52.00 328.00 52.00 329.00 52.00 330.00 52.00 331.00 52.00 332.00 52.00 333.00 52.00 334.00 52.00 335.00 52.00 336.00 52.00 337.00 52.00 338.00 52.00 339.00 52.00 340.00 52.00 341.00 52.00 342.00 52.00 343.00 52.00 344.00 52.00 345.00 52.00
19 Sep 2008 303.76 51.61 304.76 51.61 305.76 51.61 306.76 51.61 307.76 51.61 308.76 51.61 309.76 51.61 310.76 51.61 311.76 51.61 312.76 51.61 313.76 51.61 314.76 51.61 315.76 51.61 316.76 51.61 317.76 51.61 318.76 51.61 319.76 51.61 320.76 51.61 321.76 51.61 322.76 51.61 323.76 51.61 324.76 51.61 325.76 51.61 326.76 51.61 327.76 51.61 328.76 51.61 329.76 51.61 330.76 51.61 331.76 51.61 332.76 51.61 333.76 51.61 334.76 51.61 335.76 51.61 336.76 51.61 337.76 51.61 338.76 51.61 339.76 51.61 340.76 51.61 341.76 51.61 342.76 51.61 343.76 51.61 344.76 51.61 345.76 51.61 346.76 51.61
20 Sep 2008 305.53 51.42 306.53 51.42 307.53 51.42 308.53 51.42 309.53 51.42 310.53 51.42 311.53 51.42 312.53 51.42 313.53 51.42 314.53 51.42 315.53 51.42 316.53 51.42 317.53 51.42 318.53 51.42 319.53 51.42 320.53 51.42 321.53 51.42 322.53 51.42 323.53 51.42 324.53 51.42 325.53 51.42 326.53 51.42 327.53 51.42 328.53 51.42 329.53 51.42 330.53 51.42 331.53 51.42 332.53 51.42 333.53 51.42 334.53 51.42 335.53 51.42 336.53 51.42 337.53 51.42 338.53 51.42 339.53 51.42 340.53 51.42 341.53 51.42 342.53 51.42 343.53 51.42 344.53 51.42 345.53 51.42 346.53 51.42 347.53 51.42 348.53 51.42
21 Sep 2008 307.31 51.44 308.31 51.44 309.31 51.44 310.31 51.44 311.31 51.44 312.31 51.44 313.31 51.44 314.31 51.44 315.31 51.44 316.31 51.44 317.31 51.44 318.31 51.44 319.31 51.44 320.31 51.44 321.31 51.44 322.31 51.44 323.31 51.44 324.31 51.44 325.31 51.44 326.31 51.44 327.31 51.44 328.31 51.44 329.31 51.44 330.31 51.44 331.31 51.44 332.31 51.44 333.31 51.44 334.31 51.44 335.31 51.44 336.31 51.44 337.31 51.44 338.31 51.44 339.31 51.44 340.31 51.44 341.31 51.44 342.31 51.44 343.31 51.44 344.31 51.44 345.31 51.44 346.31 51.44 347.31 51.44 348.31 51.44 349.31 51.44 350.31 51.44
22 Sep 2008 309.09 51.46 310.09 51.46 311.09 51.46 312.09 51.46 313.09 51.46 314.09 51.46 315.09 51.46 316.09 51.46 317.09 51.46 318.09 51.46 319.09 51.46 320.09 51.46 321.09 51.46 322.09 51.46 323.09 51.46 324.09 51.46 325.09 51.46 326.09 51.46 327.09 51.46 328.09 51.46 329.09 51.46 330.09 51.46 331.09 51.46 332.09 51.46 333.09 51.46 334.09 51.46 335.09 51.46 336.09 51.46 337.09 51.46 338.09 51.46 339.09 51.46 340.09 51.46 341.09 51.46 342.09 51.46 343.09 51.46 344.09 51.46 345.09 51.46 346.09 51.46 347.09 51.46 348.09 51.46 349.09 51.46 350.09 51.46 351.09 51.46 352.09 51.46
23 Sep 2008 310.87 51.49 311.87 51.49 312.87 51.49 313.87 51.49 314.87 51.49 315.87 51.49 316.87 51.49 317.87 51.49 318.87 51.49 319.87 51.49 320.87 51.49 321.87 51.49 322.87 51.49 323.87 51.49 324.87 51.49 325.87 51.49 326.87 51.49 327.87 51.49 328.87 51.49 329.87 51.49 330.87 51.49 331.87 51.49 332.87 51.49 333.87 51.49 334.87 51.49 335.87 51.49 336.87 51.49 337.87 51.49 338.87 51.49 339.87 51.49 340.87 51.49 341.87 51.49 342.87 51.49 343.87 51.49 344.87 51.49 345.87 51.49 346.87 51.49 347.87 51.49 348.87 51.49 349.87 51.49 350.87 51.49 351.87 51.49
24 Sep 2008 312.66 51.53 313.66 51.53 314.66 51.53 315.66 51.53 316.66 51.53 317.66 51.53 318.66 51.53 319.66 51.53 320.66 51.53 321.66 51.53 322.66 51.53 323.66 51.53 324.66 51.53 325.66 51.53 326.66 51.53 327.66 51.53 328.66 51.53 329.66 51.53 330.66 51.53 331.66 51.53 332.66 51.53 333.66 51.53 334.66 51.53 335.66 51.53 336.66 51.53 337.66 51.53 338.66 51.53 339.66 51.53 340.66 51.53 341.66 51.53 342.66 51.53 343.66 51.53 344.66 51.53 345.66 51.53 346.66 51.53 347.66 51.53 348.66 51.53 349.66 51.53 350.66 51.53 352.66 00.90 353.66 00.82 354.66 00.94 355.66 01.05
25 Sep 2008 314.45 51.58 315.45 51.58 316.45 51.58 317.45 51.58 318.45 51.58 319.45 51.58 320.45 51.58 321.45 51.58 322.45 51.58 323.45 51.58 324.45 51.58 325.45 51.58 326.45 51.58 327.45 51.58 328.45 51.58 329.45 51.58 330.45 51.58 331.45 51.58 332.45 51.58 333.45 51.58 334.45 51.58 335.45 51.58 336.45 51.58 337.45 51.58 338.45 51.58 339.45 51.58 340.45 51.58 341.45 51.58 342.45 51.58 343.45 51.58 344.45 51.58 345.45 51.58 346.45 51.58 347.45 51.58 348.45 51.58 349.45 01.28 350.45 01.21 351.45 01.33 352.45 01.44 353.45 01.34 354.45 01.44 355.45 01.54 356.45 01.63 357.45 01.51
26 Sep 2008 316.23 51.85 317.23 51.85 318.23 51.85 319.23 51.85 320.23 51.85 321.23 51.85 322.23 51.85 323.23 51.85 324.23 51.85 325.23 51.85 326.23 51.85 327.23 51.85 328.23 51.85 329.23 51.85 330.23 51.85 331.23 51.85 332.23 51.85 333.23 51.85 334.23 51.85 335.23 51.85 336.23 51.85 337.23 51.85 338.23 51.85 339.23 51.85 340.23 51.85 341.23 51.85 342.23 51.85 343.23 51.85 344.23 51.85 345.23 51.85 346.23 51.85 347.23 51.85 348.23 02.15 349.23 02.06 350.23 02.17 351.23 02.08 352.23 02.17 353.23 02.26 354.23 02.15 355.23 02.23 356.23 02.30 357.23 02.37 358.23 02.24 359.23 02.29
27 Sep 2008 318.01 44.13 326.01 52.13 327.01 52.13 328.01 52.13 329.01 52.13 330.01 52.13 331.01 52.13 332.01 52.13 333.01 52.13 334.01 52.13 335.01 52.13 336.01 52.13 337.01 52.13 338.01 52.13 339.01 52.13 340.01 52.13 341.01 52.13 342.01 52.13 343.01 52.13 344.01 52.13 345.01 52.13 346.01 52.13 347.01 03.05 348.01 02.95 349.01 03.06 350.01 02.95 351.01 03.04 352.01 03.12 353.01 03.00 354.01 03.07 355.01 03.13 356.01 02.99 357.01 03.05 358.01 03.10 359.01 02.94 000.01 02.98 001.01 03.02
28 Sep 2008 322.77 52.22 323.77 52.22 324.77 52.22 325.77 52.22 326.77 52.22 327.77 52.22 328.77 52.22 329.77 52.22 330.77 52.22 331.77 52.22 332.77 52.22 333.77 52.22 334.77 52.22 335.77 52.22 336.77 52.22 337.77 52.22 338.77 52.22 339.77 52.22 340.77 52.22 341.77 52.22 342.77 52.22 343.77 52.22 344.77 52.22 345.77 52.22 346.77 03.69 347.77 03.79 348.77 03.67 349.77 03.75 350.77 03.83 351.77 03.69 352.77 03.75 353.77 03.61 354.77 03.66 355.77 03.70 356.77 03.54 357.77 03.58 358.77 03.61 359.77 03.44 000.77 03.46 001.77 03.48 002.77 03.49
29 Sep 2008 321.53 52.54 322.53 52.54 323.53 52.54 324.53 52.54 325.53 52.54 326.53 52.54 327.53 52.54 328.53 52.54 329.53 52.54 330.53 52.54 331.53 52.54 332.53 52.54 333.53 52.54 334.53 52.54 335.53 52.54 336.53 52.54 337.53 52.54 338.53 52.54 339.53 52.54 340.53 52.54 341.53 52.54 342.53 52.54 343.53 52.54 344.53 52.54 345.53 04.89 346.53 04.78 347.53 04.85 348.53 04.72 349.53 04.79 350.53 04.65 351.53 04.70 352.53 04.54 353.53 04.58 354.53 04.62 355.53 04.45 356.53 04.47 357.53 04.50 358.53 04.31 359.53 04.32 000.53 04.33 001.53 04.14 002.53 04.14 003.53 04.14 004.53 04.13
30 Sep 2008 323.28 40.84 324.28 40.35 325.28 39.86 326.28 39.57 327.28 39.29 328.28 39.01 329.28 38.93 330.28 38.86 331.28 38.59 332.28 06.31 333.28 06.32 334.28 06.31 335.28 06.29 336.28 06.25 337.28 06.21 338.28 06.14 339.28 06.27 340.28 06.19 341.28 06.10 342.28 06.00 343.28 06.09 344.28 05.97 345.28 06.04 346.28 05.91 347.28 05.77 348.28 05.82 349.28 05.67 350.28 05.71 351.28 05.75 352.28 05.58 353.28 05.60 354.28 05.42 355.28 05.44 356.28 05.45 357.28 05.26 358.28 05.26 359.28 05.26 000.28 05.05 001.28 05.04 002.28 05.03 003.28 04.81 004.28 04.79 005.28 04.77 006.28 04.75
01 Oct 2008 325.01 08.40 326.01 08.36 327.01 08.30 328.01 08.20 329.01 08.28 330.01 08.13 331.01 08.16 332.01 07.97 333.01 07.96 334.01 07.94 335.01 07.90 336.01 07.84 337.01 07.77 338.01 07.69 339.01 07.60 340.01 07.50 341.01 07.59 342.01 07.47 343.01 07.34 344.01 07.20 345.01 07.26 346.01 07.11 347.01 07.15 348.01 06.98 349.01 06.81 350.01 06.84 351.01 06.86 352.01 06.67 353.01 06.68 354.01 06.49 355.01 06.49 356.01 06.28 357.01 06.27 358.01 06.26 359.01 06.05 000.01 06.03 001.01 06.01 002.01 05.78 003.01 05.75 004.01 05.72 005.01 05.48 006.01 05.44 007.01 05.40 008.01 05.36
02 Oct 2008 326.72 31.06 327.72 30.84 328.72 30.63 329.72 09.95 330.72 09.96 331.72 09.75 332.72 09.72 333.72 09.47 334.72 09.40 335.72 09.33 336.72 09.24 337.72 09.13 338.72 09.02 339.72 08.90 340.72 08.77 341.72 08.63 342.72 08.68 343.72 08.52 344.72 08.36 345.72 08.39 346.72 08.21 347.72 08.03 348.72 08.04 349.72 07.85 350.72 07.85 351.72 07.64 352.72 07.64 353.72 07.43 354.72 07.41 355.72 07.19 356.72 07.17 357.72 07.14 358.72 06.91 359.72 06.88 000.72 06.64 001.72 06.60 002.72 06.56 003.72 06.31 004.72 06.27 005.72 06.21 006.72 06.16 007.72 05.91 008.72 05.85 009.72 05.79
03 Oct 2008 328.42 31.12 329.42 30.93 330.42 30.74 331.42 30.75 332.42 30.57 333.42 30.39 334.42 16.44 335.42 11.14 336.42 11.02 337.42 10.90 338.42 10.76 339.42 10.61 340.42 10.46 341.42 10.29 342.42 10.12 343.42 10.14 344.42 09.96 345.42 09.77 346.42 09.57 347.42 09.57 348.42 09.36 349.42 09.35 350.42 09.13 351.42 08.91 352.42 08.89 353.42 08.66 354.42 08.63 355.42 08.39 356.42 24.69 357.42 24.80 358.42 24.63 359.42 24.36 000.42 24.10 001.42 23.64 002.42 23.38 003.42 23.13 004.42 07.34 005.42 07.27 006.42 07.01 007.42 06.94 008.42 06.87 009.42 06.80 010.42 06.52 011.42 06.45
04 Oct 2008 330.09 31.37 331.09 31.19 332.09 31.02 333.09 30.86 334.09 30.69 335.09 30.53 336.09 30.37 337.09 30.21 338.09 30.05 339.09 30.10 340.09 12.08 341.09 11.89 342.09 11.90 343.09 11.69 344.09 11.49 345.09 11.27 346.09 11.05 347.09 11.03 348.09 10.80 349.09 10.57 350.09 10.53 351.09 10.30 352.09 10.05 353.09 10.01 354.09 24.81 355.09 24.79 356.09 24.72 357.09 24.79 358.09 24.64 359.09 24.72 000.09 24.76 001.09 24.67 002.09 24.42 003.09 24.16 004.09 23.90 005.09 23.44 006.09 23.19 007.09 23.04 008.09 23.04 009.09 22.97 010.09 22.40 011.09 21.77 012.09 21.53 013.09 21.30
05 Oct 2008 331.75 31.59 332.75 31.43 333.75 31.27 334.75 30.92 335.75 30.77 336.75 30.62 337.75 30.47 338.75 30.53 339.75 30.38 340.75 30.24 341.75 30.11 342.75 29.97 343.75 29.84 344.75 29.91 345.75 12.68 346.75 12.64 347.75 12.39 348.75 12.13 349.75 11.87 350.75 11.81 351.75 25.14 352.75 25.01 353.75 25.01 354.75 24.91 355.75 24.92 356.75 24.84 357.75 24.87 358.75 24.81 359.75 24.89 000.75 24.73 001.75 24.74 002.75 24.77 003.75 24.83 004.75 24.56 005.75 24.30 006.75 24.04 007.75 23.78 008.75 23.52 009.75 23.07 010.75 23.06 011.75 22.98 012.75 22.98 013.75 23.04 014.75 22.96
06 Oct 2008 333.38 31.99 334.38 31.64 335.38 31.50 336.38 31.16 337.38 31.02 338.38 30.88 339.38 30.74 340.38 30.60 341.38 30.47 342.38 30.34 343.38 30.21 344.38 30.08 345.38 29.95 346.38 29.83 347.38 29.91 348.38 29.79 349.38 29.67 350.38 27.96 351.38 26.23 352.38 25.77 353.38 25.60 354.38 25.39 355.38 25.33 356.38 25.23 357.38 25.07 358.38 25.07 359.38 25.02 000.38 24.94 001.38 25.01 002.38 24.87 003.38 24.90 004.38 24.73 005.38 24.76 006.38 24.81 007.38 24.62 008.38 24.35 009.38 24.09 010.38 23.83 011.38 23.57 012.38 23.31 013.38 23.11 014.38 23.08 015.38 23.10 016.38 22.96
07 Oct 2008 334.98 32.77 335.98 32.44 336.98 32.10 337.98 31.77 338.98 31.64 339.98 31.51 340.98 31.38 341.98 31.05 342.98 30.92 343.98 30.80 344.98 30.67 345.98 30.55 346.98 30.43 347.98 30.31 348.98 30.19 349.98 30.27 350.98 30.16 351.98 30.05 352.98 29.94 353.98 29.83 354.98 28.47 355.98 28.22 356.98 26.98 357.98 26.20 358.98 25.95 359.98 25.83 000.98 25.65 001.98 25.58 002.98 25.49 003.98 25.38 004.98 25.45 005.98 25.31 006.98 25.16 007.98 25.21 008.98 25.06 009.98 25.12 010.98 24.94 011.98 24.67 012.98 24.40 013.98 24.14 014.98 23.88 015.98 23.62 016.98 23.38 017.98 23.23
08 Oct 2008 336.57 33.34 337.57 33.02 338.57 32.69 339.57 32.37 340.57 32.04 341.57 31.92 342.57 31.59 343.57 31.47 344.57 31.35 345.57 31.22 346.57 31.10 347.57 30.78 348.57 30.67 349.57 30.55 350.57 30.43 351.57 30.32 352.57 30.41 353.57 30.29 354.57 30.19 355.57 30.08 356.57 29.97 357.57 29.87 358.57 29.76 359.57 28.90 000.57 28.16 001.57 28.07 002.57 27.21 003.57 26.48 004.57 26.15 005.57 26.02 006.57 25.90 007.57 25.82 008.57 25.57 009.57 25.58 010.57 25.45 011.57 25.40 012.57 25.43 013.57 25.26 014.57 24.99 015.57 24.72 016.57 24.25 017.57 23.99 018.57 23.72 019.57 23.53
09 Oct 2008 339.02 34.00 340.02 33.68 341.02 33.36 342.02 33.04 343.02 32.72 344.02 32.40 345.02 32.28 346.02 31.96 347.02 31.84 348.02 31.73 349.02 31.61 350.02 31.49 351.02 31.18 352.02 31.06 353.02 30.95 354.02 30.84 355.02 30.73 356.02 30.62 357.02 30.51 358.02 30.60 359.02 30.49 000.02 30.39 001.02 30.29 002.02 30.18 003.02 30.08 004.02 29.79 005.02 28.90 006.02 28.39 007.02 28.30 008.02 27.77 009.02 27.05 010.02 26.75 011.02 26.45 012.02 26.37 013.02 26.11 014.02 26.08 015.02 26.08 016.02 25.91 017.02 25.67 018.02 25.19 019.02 24.92 020.02 24.65
10 Oct 2008 340.55 35.09 341.55 34.77 342.55 34.46 343.55 34.14 344.55 33.83 345.55 33.51 346.55 33.19 347.55 32.88 348.55 32.76 349.55 32.45 350.55 32.33 351.55 32.21 352.55 32.10 353.55 31.99 354.55 31.87 355.55 31.59 356.55 31.45 357.55 31.34 358.55 31.23 359.55 31.12 000.55 31.21 001.55 31.10 002.55 31.00 003.55 30.89 004.55 30.79 005.55 30.69 006.55 30.59 007.55 30.49 008.55 30.39 009.55 29.88 010.55 29.07 011.55 28.71 012.55 28.42 013.55 28.13 014.55 27.60 015.55 27.39 016.55 26.98 017.55 26.79 018.55 26.70 019.55 26.42 020.55 25.95 021.55 25.67
11 Oct 2008 342.05 36.26 343.05 35.95 344.05 35.63 345.05 35.32 346.05 35.01 347.05 34.69 348.05 34.38 349.05 34.07 350.05 33.75 351.05 33.44 352.05 33.32 353.05 33.01 354.05 32.90 355.05 32.78 356.05 32.67 357.05 32.56 358.05 32.44 359.05 32.33 000.05 32.22 001.05 32.11 002.05 32.00 003.05 31.89 004.05 31.78 005.05 31.67 006.05 31.57 007.05 31.46 008.05 31.36 009.05 31.25 010.05 31.15 011.05 31.05 012.05 31.15 013.05 31.05 014.05 30.86 015.05 30.09 016.05 29.32 017.05 28.67 018.05 28.38 019.05 28.09 020.05 27.80 021.05 27.52 022.05 27.23 023.05 26.95
12 Oct 2008 343.53 37.76 344.53 37.45 345.53 37.14 346.53 36.83 347.53 36.52 348.53 36.21 349.53 35.90 350.53 35.58 351.53 35.27 352.53 34.96 353.53 34.64 354.53 34.33 355.53 34.22 356.53 33.90 357.53 33.79 358.53 33.67 359.53 33.56 000.53 33.44 001.53 33.33 002.53 33.22 003.53 33.10 004.53 32.99 005.53 32.88 006.53 32.77 007.53 32.65 008.53 32.54 009.53 32.43 010.53 32.33 011.53 32.22 012.53 32.11 013.53 32.01 014.53 31.90 015.53 32.00 016.53 31.90 017.53 31.80 018.53 31.70 019.53 31.40 020.53 30.73 021.53 29.96 022.53 29.18 023.53 28.62 024.53 28.33
13 Oct 2008 344.98 39.06 345.98 38.76 346.98 38.45 347.98 38.14 348.98 37.83 349.98 37.52 350.98 37.21 351.98 36.90 352.98 36.59 353.98 36.28 354.98 35.96 355.98 35.65 356.98 35.33 357.98 35.02 358.98 34.90 359.98 34.78 000.98 34.47 001.98 34.35 002.98 34.23 003.98 34.12 004.98 34.00 005.98 33.88 006.98 33.77 007.98 33.65 008.98 33.54 009.98 33.42 010.98 33.31 011.98 33.19 012.98 33.08 013.98 32.97 014.98 33.06 015.98 32.94 016.98 32.83 017.98 32.73 018.98 32.62 019.98 32.51 020.98 32.61 021.98 32.30 022.98 32.00 023.98 31.70 024.98 31.40 025.98 30.79
14 Oct 2008 346.39 40.24 347.39 39.93 348.39 39.63 349.39 39.32 350.39 39.02 351.39 38.71 352.39 38.40 353.39 38.09 354.39 37.77 355.39 37.46 356.39 37.15 357.39 36.83 358.39 36.51 359.39 36.20 000.39 35.88 001.39 35.76 002.39 35.44 003.39 35.32 004.39 35.20 005.39 35.08 006.39 34.96 007.39 34.84 008.39 34.72 009.39 34.59 010.39 34.47 011.39 34.35 012.39 34.23 013.39 34.11 014.39 33.99 015.39 33.87 016.39 33.75 017.39 33.64 018.39 33.52 019.39 33.60 020.39 33.49 021.39 33.37 022.39 33.26 023.39 33.15 024.39 33.24 025.39 32.93 026.39 32.62 027.39 32.31
15 Oct 2008 347.78 41.25 348.78 40.95 349.78 40.64 350.78 40.34 351.78 40.03 352.78 39.72 353.78 39.41 354.78 39.10 355.78 38.79 356.78 38.47 357.78 38.16 358.78 37.84 359.78 37.52 000.78 37.20 001.78 36.88 002.78 36.56 003.78 36.23 004.78 36.11 005.78 35.99 006.78 35.86 007.78 35.53 008.78 35.41 009.78 35.28 010.78 35.35 011.78 35.22 012.78 35.10 013.78 34.97 014.78 34.84 015.78 34.71 016.78 34.59 017.78 34.46 018.78 34.33 019.78 34.21 020.78 34.08 021.78 34.16 022.78 34.03 023.78 33.91 024.78 33.79 025.78 33.87 026.78 33.75 027.78 33.43 028.78 33.12
16 Oct 2008 349.74 41.90 350.74 41.60 351.74 41.30 352.74 40.99 353.74 40.68 354.74 40.37 355.74 40.06 356.74 39.75 357.74 39.43 358.74 39.12 359.74 38.80 000.74 38.47 001.74 38.15 002.74 37.83 003.74 37.50 004.74 37.17 005.74 36.84 006.74 36.71 007.74 36.38 008.74 36.25 009.74 36.12 010.74 35.98 011.74 35.85 012.74 35.71 013.74 35.58 014.74 35.44 015.74 35.30 016.74 35.37 017.74 35.23 018.74 35.09 019.74 34.96 020.74 34.82 021.74 34.68 022.74 34.75 023.74 34.61 024.74 34.48 025.74 34.35 026.74 34.42 027.74 34.28 028.74 34.16 029.74 34.03
17 Oct 2008 351.07 42.57 352.07 42.27 353.07 41.96 354.07 41.65 355.07 41.35 356.07 41.03 357.07 40.72 358.07 40.40 359.07 40.09 000.07 39.76 001.07 39.44 002.07 39.12 003.07 38.79 004.07 38.46 005.07 38.13 006.07 37.79 007.07 37.46 008.07 37.12 009.07 36.98 010.07 36.84 011.07 36.50 012.07 36.35 013.07 36.21 014.07 36.06 015.07 35.92 016.07 35.97 017.07 35.82 018.07 35.67 019.07 35.52 020.07 35.38 021.07 35.43 022.07 35.28 023.07 35.13 024.07 34.98 025.07 35.04 026.07 34.89 027.07 34.74 028.07 34.60 029.07 34.66 030.07 34.51 031.07 34.57
18 Oct 2008 352.38 43.08 353.38 42.77 354.38 42.47 355.38 42.16 356.38 41.85 357.38 41.54 358.38 41.22 359.38 40.90 000.38 40.57 001.38 40.25 002.38 39.92 003.38 39.59 004.38 39.25 005.38 38.92 006.38 38.58 007.38 38.23 008.38 37.89 009.38 37.54 010.38 37.19 011.38 37.04 012.38 36.89 013.38 36.73 014.38 36.58 015.38 36.42 016.38 36.26 017.38 36.10 018.38 35.94 019.38 35.98 020.38 35.81 021.38 35.65 022.38 35.69 023.38 35.52 024.38 35.36 025.38 35.20 026.38 35.23 027.38 35.07 028.38 35.11 029.38 34.95 030.38 34.79 031.38 34.84 032.38 34.68
19 Oct 2008 353.66 43.45 354.66 43.15 355.66 42.84 356.66 42.53 357.66 42.21 358.66 41.90 359.66 41.57 000.66 41.25 001.66 40.92 002.66 40.59 003.66 40.25 004.66 39.91 005.66 39.57 006.66 39.22 007.66 38.87 008.66 38.52 009.66 38.16 010.66 37.80 011.66 37.44 012.66 37.27 013.66 37.11 014.66 36.94 015.66 36.77 016.66 36.59 017.66 36.42 018.66 36.24 019.66 36.06 020.66 36.08 021.66 35.90 022.66 35.92 023.66 35.74 024.66 35.56 025.66 35.57 026.66 35.39 027.66 35.41 028.66 35.23 029.66 35.25 030.66 35.07 031.66 34.90 032.66 34.92 033.66 34.75
20 Oct 2008 354.91 43.72 355.91 43.41 356.91 43.10 357.91 42.78 358.91 42.46 359.91 42.14 000.91 41.81 001.91 41.47 002.91 41.13 003.91 40.79 004.91 40.44 005.91 40.09 006.91 39.74 007.91 39.38 008.91 39.01 009.91 38.65 010.91 38.28 011.91 37.90 012.91 37.52 013.91 37.34 014.91 37.15 015.91 36.97 016.91 36.78 017.91 36.58 018.91 36.39 019.91 36.19 020.91 36.19 021.91 35.99 022.91 35.98 023.91 35.98 024.91 35.77 025.91 35.57 026.91 35.57 027.91 35.36 028.91 35.36 029.91 35.36 030.91 35.15 031.91 35.15 032.91 34.96 033.91 34.96 034.91 34.97
21 Oct 2008 356.33 43.82 357.33 43.51 358.33 43.19 359.33 42.87 000.33 42.54 001.33 42.20 002.33 41.86 003.33 41.52 004.33 41.16 005.33 40.81 006.33 40.45 007.33 40.08 008.33 39.71 009.33 39.33 010.33 38.95 011.33 38.56 012.33 38.17 013.33 37.77 014.33 37.37 015.33 37.17 016.33 36.96 017.33 36.74 018.33 36.53 019.33 36.51 020.33 36.28 021.33 36.26 022.33 36.03 023.33 36.00 024.33 35.77 025.33 35.74 026.33 35.71 027.33 35.67 028.33 35.44 029.33 35.41 030.33 35.38 031.33 35.15 032.33 35.12 033.33 35.10 034.33 34.88 035.33 34.86
22 Oct 2008 357.53 43.91 358.53 43.58 359.53 43.26 000.53 42.92 001.53 42.58 002.53 42.23 003.53 41.88 004.53 41.52 005.53 41.15 006.53 40.77 007.53 40.39 008.53 40.01 009.53 39.61 010.53 39.21 011.53 38.81 012.53 38.39 013.53 37.98 014.53 37.55 015.53 37.32 016.53 37.09 017.53 36.85 018.53 36.60 019.53 36.35 020.53 36.30 021.53 36.04 022.53 35.98 023.53 35.92 024.53 35.86 025.53 35.59 026.53 35.53 027.53 35.46 028.53 35.39 029.53 35.33 030.53 35.27 031.53 35.20 032.53 35.14 033.53 34.89 034.53 34.84 035.53 34.79 036.53 34.74
23 Oct 2008 358.70 43.91 359.70 43.58 000.70 43.23 001.70 42.88 002.70 42.53 003.70 42.16 004.70 41.79 005.70 41.41 006.70 41.02 007.70 40.62 008.70 40.21 009.70 39.80 010.70 39.38 011.70 38.95 012.70 38.51 013.70 38.06 014.70 37.61 015.70 37.15 016.70 36.88 017.70 36.61 018.70 36.53 019.70 36.24 020.70 36.15 021.70 36.06 022.70 35.76 023.70 35.65 024.70 35.55 025.70 35.44 026.70 35.33 027.70 35.42 028.70 35.32 029.70 35.21 030.70 35.10 031.70 35.00 032.70 34.90 033.70 34.81 034.70 34.72 035.70 42.97 036.70 42.89 037.70 42.82
24 Oct 2008 359.85 43.84 000.85 43.49 001.85 43.13 002.85 42.76 003.85 42.38 004.85 41.99 005.85 41.59 006.85 41.18 007.85 40.76 008.85 40.33 009.85 39.89 010.85 39.44 011.85 38.98 012.85 38.51 013.85 38.02 014.85 37.53 015.85 37.03 016.85 36.73 017.85 36.41 018.85 36.28 019.85 36.15 020.85 35.81 023.85 51.92 024.85 51.92 025.85 51.92 026.85 51.92 027.85 51.92 028.85 51.92 029.85 51.92 030.85 51.92 031.85 51.92 032.85 51.92 033.85 51.92 034.85 51.92 035.85 51.92 036.85 51.92 037.85 51.92 038.85 51.92
25 Oct 2008 001.21 51.81 002.21 51.81 003.21 51.81 004.21 51.81 005.21 51.81 006.21 41.58 007.21 41.14 008.21 40.69 009.21 40.23 010.21 39.75 011.21 39.26 012.21 38.76 013.21 38.24 014.21 37.71 015.21 37.17 016.21 36.81 017.21 36.45 018.21 36.07 019.21 35.88 020.21 35.68 021.21 35.48 024.21 51.81 025.21 51.81 026.21 51.81 027.21 51.81 028.21 51.81 029.21 51.81 030.21 51.81 031.21 51.81 032.21 51.81 033.21 51.81 034.21 51.81 035.21 51.81 036.21 51.81 037.21 51.81 038.21 51.81 039.21 51.81 040.21 51.81
26 Oct 2008 002.31 51.71 003.31 51.71 004.31 51.71 005.31 51.71 006.31 51.71 007.31 51.71 008.31 51.71 009.31 51.71 010.31 51.71 011.31 51.71 012.31 51.71 013.31 51.71 014.31 51.71 015.31 51.71 016.31 51.71 017.31 45.81 018.31 45.21 019.31 44.58 020.31 44.15 021.31 43.90 024.31 51.71 025.31 51.71 026.31 51.71 027.31 51.71 028.31 51.71 029.31 51.71 030.31 51.71 031.31 51.71 032.31 51.71 033.31 51.71 034.31 51.71 035.31 51.71 036.31 51.71 037.31 51.71 038.31 41.84 039.31 41.70 040.31 41.18 041.31 40.47
27 Oct 2008 003.39 51.64 004.39 51.64 005.39 51.64 006.39 51.64 007.39 51.64 008.39 51.64 009.39 51.64 010.39 51.64 011.39 51.64 012.39 51.64 013.39 51.64 014.39 51.64 015.39 51.64 016.39 51.64 017.39 51.64 018.39 51.64 019.39 51.64 020.39 51.64 021.39 51.64 022.39 51.64 023.39 51.64 024.39 51.64 025.39 51.64 026.39 51.64 027.39 51.64 028.39 51.64 029.39 51.64 030.39 51.64 031.39 51.64 032.39 51.64 033.39 51.64 034.39 51.64 035.39 51.64 036.39 51.64 037.39 51.64 038.39 51.64 039.39 51.64 040.39 51.64 041.39 51.64 042.39 51.64
28 Oct 2008 004.44 51.57 005.44 51.57 006.44 51.57 007.44 51.57 008.44 51.57 009.44 51.57 010.44 51.57 011.44 51.57 012.44 51.57 013.44 51.57 014.44 51.57 015.44 51.57 016.44 51.57 017.44 51.57 018.44 51.57 019.44 51.57 020.44 51.57 021.44 51.57 022.44 51.57 023.44 51.57 024.44 51.57 025.44 51.57 026.44 51.57 027.44 51.57 028.44 51.57 029.44 51.57 030.44 51.57 031.44 51.57 032.44 51.57 033.44 51.57 034.44 51.57 035.44 51.57 036.44 51.57 037.44 51.57 038.44 51.57 039.44 51.57 040.44 51.57 041.44 51.57 042.44 51.57 043.44 51.57
29 Oct 2008 004.85 51.53 005.85 51.53 006.85 51.53 007.85 51.53 008.85 51.53 009.85 51.53 010.85 51.53 011.85 51.53 012.85 51.53 013.85 51.53 014.85 51.53 015.85 51.53 016.85 51.53 017.85 51.53 018.85 51.53 019.85 51.53 020.85 51.53 021.85 51.53 022.85 51.53 023.85 51.53 024.85 51.53 025.85 51.53 026.85 51.53 027.85 51.53 028.85 51.53 029.85 51.53 030.85 51.53 031.85 51.53 032.85 51.53 033.85 51.53 034.85 51.53 035.85 51.53 036.85 51.53 037.85 51.53 038.85 51.53 039.85 51.53 040.85 51.53 041.85 51.53 042.85 51.53 043.85 51.53
30 Oct 2008 005.86 51.49 006.86 51.49 007.86 51.49 008.86 51.49 009.86 51.49 010.86 51.49 011.86 51.49 012.86 51.49 013.86 51.49 014.86 51.49 015.86 51.49 016.86 51.49 017.86 51.49 018.86 51.49 019.86 51.49 020.86 51.49 021.86 51.49 022.86 51.49 023.86 51.49 024.86 51.49 025.86 51.49 026.86 51.49 027.86 51.49 028.86 51.49 029.86 51.49 030.86 51.49 031.86 51.49 032.86 51.49 033.86 51.49 034.86 51.49 035.86 51.49 036.86 51.49 037.86 51.49 038.86 51.49 039.86 51.49 040.86 51.49 041.86 51.49
31 Oct 2008 006.85 51.46 007.85 51.46 008.85 51.46 009.85 51.46 010.85 51.46 011.85 51.46 012.85 51.46 013.85 51.46 014.85 51.46 015.85 51.46 016.85 51.46 017.85 51.46 018.85 51.46 019.85 51.46 020.85 51.46 021.85 51.46 022.85 51.46 023.85 51.46 024.85 51.46 025.85 51.46 026.85 51.46 027.85 51.46 028.85 51.46 029.85 51.46 030.85 51.46 031.85 51.46 032.85 51.46 033.85 51.46 034.85 51.46 035.85 51.46 036.85 51.46 037.85 51.46 038.85 51.46 039.85 51.46
01 Nov 2008 007.82 51.64 008.82 51.64 009.82 51.64 010.82 51.64 011.82 51.64 012.82 51.64 013.82 51.64 014.82 51.64 015.82 51.64 016.82 51.64 017.82 51.64 018.82 51.64 019.82 51.64 020.82 51.64 021.82 51.64 022.82 51.64 023.82 51.64 024.82 51.64 025.82 51.64 026.82 51.64 027.82 51.64 028.82 51.64 029.82 51.64 030.82 51.64 031.82 51.64 032.82 51.64 033.82 51.64 034.82 51.64 035.82 51.64 036.82 51.64 037.82 51.64
02 Nov 2008 008.77 51.82 009.77 51.82 010.77 51.82 011.77 51.82 012.77 51.82 013.77 51.82 014.77 51.82 015.77 51.82 016.77 51.82 017.77 51.82 018.77 51.82 019.77 51.82 020.77 51.82 021.77 51.82 022.77 51.82 023.77 51.82 024.77 51.82 025.77 51.82 026.77 51.82 027.77 51.82 028.77 51.82 029.77 51.82 030.77 51.82 031.77 51.82 032.77 51.82 033.77 51.82 034.77 51.82
03 Nov 2008 009.00 52.41 010.00 52.41 011.00 52.41 012.00 52.41 013.00 52.41 014.00 52.41 015.00 52.41 016.00 52.41 017.00 52.41 018.00 52.41 019.00 52.41 020.00 52.41 021.00 52.41 022.00 52.41 023.00 52.41 024.00 52.41 025.00 52.41 026.00 52.41 027.00 52.41 028.00 52.41 029.00 52.41 030.00 52.41 031.00 52.41 032.00 52.41
04 Nov 2008 009.91 53.00 010.91 53.00 011.91 53.00 012.91 53.00 013.91 53.00 014.91 53.00 015.91 53.00 016.91 53.00 017.91 53.00 018.91 53.00 019.91 53.00 020.91 53.00 021.91 53.00 022.91 53.00 023.91 53.00 024.91 53.00 025.91 53.00 026.91 53.00 027.91 53.00 028.91 53.00 044.91 01.68 047.91 01.70 048.91 01.77 049.91 01.83 050.91 01.89
05 Nov 2008 010.81 54.00 011.81 54.00 012.81 54.00 013.81 54.00 014.81 54.00 015.81 54.00 016.81 54.00 017.81 54.00 018.81 54.00 019.81 54.00 020.81 54.00 021.81 54.00 022.81 54.00 023.81 54.00 024.81 54.00 025.81 54.00 026.81 54.00 036.81 02.13 037.81 02.23 038.81 02.33 039.81 02.42 040.81 02.51 041.81 02.40 042.81 02.48 043.81 02.55 044.81 02.63 045.81 02.70 046.81 02.76 047.81 02.82 048.81 02.88 049.81 02.94 050.81 02.99 051.81 02.84
06 Nov 2008 011.69 54.80 012.69 54.80 013.69 54.80 014.69 54.80 015.69 54.80 016.69 54.80 017.69 54.80 018.69 54.80 019.69 54.80 020.69 54.80 021.69 54.80 022.69 54.80 023.69 54.80 027.69 02.37 028.69 02.50 029.69 02.62 030.69 02.54 031.69 02.65 032.69 02.76 033.69 02.87 034.69 02.97 035.69 03.07 036.69 03.16 037.69 03.05 038.69 03.14 039.69 03.22 040.69 03.30 041.69 03.38 042.69 03.45 043.69 03.52 044.69 03.58 045.69 03.64 046.69 03.70 047.69 03.55 048.69 03.60 049.69 03.65 050.69 03.70 051.69 03.74 052.69 03.77
07 Nov 2008 011.90 54.99 012.90 54.99 013.90 54.99 014.90 54.99 015.90 54.99 016.90 54.99 017.90 54.99 018.90 54.99 019.90 54.99 024.90 02.57 025.90 02.70 026.90 02.62 027.90 02.74 028.90 02.85 029.90 02.96 030.90 03.07 031.90 03.17 032.90 03.27 033.90 03.36 034.90 03.25 035.90 03.34 036.90 03.42 037.90 03.50 038.90 03.57 039.90 03.64 040.90 03.71 041.90 03.78 042.90 03.84 043.90 03.69 044.90 03.75 045.90 03.80 046.90 03.85 047.90 03.89 048.90 03.93 049.90 03.97 050.90 04.01 051.90 04.04 052.90 04.07 053.90 04.09 054.90 04.11
08 Nov 2008 013.34 54.99 014.34 54.99 015.34 54.99 016.34 54.99 017.34 54.99 021.34 02.50 022.34 02.63 023.34 02.76 024.34 02.68 025.34 02.79 026.34 02.90 027.34 03.01 028.34 03.12 029.34 03.21 030.34 03.31 031.34 03.20 032.34 03.29 033.34 03.37 034.34 03.45 035.34 03.53 036.34 03.60 037.34 03.67 038.34 03.74 039.34 03.80 040.34 03.86 041.34 03.72 042.34 03.77 043.34 03.82 044.34 03.87 045.34 03.91 046.34 03.95 047.34 03.99 048.34 04.02 049.34 04.05 050.34 04.08 051.34 04.10 052.34 04.12 053.34 04.14 054.34 04.16 055.34 04.17
09 Nov 2008 014.17 54.99 018.17 02.51 019.17 02.63 020.17 02.76 021.17 02.68 022.17 02.80 023.17 02.91 024.17 03.01 025.17 03.12 026.17 03.22 027.17 03.31 028.17 03.21 029.17 03.29 030.17 03.38 031.17 03.46 032.17 03.53 033.17 03.61 034.17 03.68 035.17 03.74 036.17 03.81 037.17 03.86 038.17 03.72 039.17 03.77 040.17 03.82 041.17 03.87 042.17 03.91 043.17 03.95 044.17 03.99 045.17 04.02 046.17 04.05 047.17 04.08 048.17 04.10 049.17 04.12 050.17 04.14 051.17 04.16 052.17 04.17 053.17 04.18 054.17 04.19 055.17 04.19 056.17 04.19
10 Nov 2008 015.55 02.60 016.55 02.72 017.55 02.85 018.55 02.76 019.55 02.88 020.55 02.99 021.55 03.09 022.55 03.19 023.55 03.29 024.55 03.38 025.55 03.27 026.55 03.36 027.55 03.44 028.55 03.52 029.55 03.59 030.55 03.66 031.55 03.73 032.55 03.79 033.55 03.85 034.55 03.91 035.55 03.76 036.55 03.81 037.55 03.86 038.55 03.90 039.55 03.95 040.55 03.98 041.55 04.02 042.55 04.05 043.55 04.08 044.55 04.10 045.55 04.12 046.55 04.14 047.55 04.16 048.55 04.17 049.55 04.18 050.55 04.19 051.55 04.19 052.55 04.19 053.55 04.19 054.55 04.19 055.55 04.18 056.55 04.17 057.55 04.15
11 Nov 2008 016.86 02.97 017.86 03.07 018.86 03.18 019.86 03.27 020.86 03.37 021.86 03.46 022.86 03.35 023.86 03.43 024.86 03.51 025.86 03.58 026.86 03.66 027.86 03.72 028.86 03.79 029.86 03.85 030.86 03.91 031.86 03.96 032.86 03.81 033.86 03.86 034.86 03.90 035.86 03.95 036.86 03.98 037.86 04.02 038.86 04.05 039.86 04.08 040.86 04.10 041.86 04.13 042.86 04.15 043.86 04.16 044.86 04.18 045.86 04.19 046.86 04.19 047.86 04.20 048.86 04.20 049.86 04.20 050.86 04.19 051.86 04.19 052.86 04.18 053.86 04.16 054.86 04.15 055.86 04.13 056.86 04.11 057.86 04.08 058.86 04.05
12 Nov 2008 018.12 03.46 019.12 03.54 020.12 03.63 021.12 03.51 022.12 03.59 023.12 03.66 024.12 03.73 025.12 03.79 026.12 03.86 027.12 03.91 028.12 03.97 029.12 04.02 030.12 04.07 031.12 03.91 032.12 03.96 033.12 03.99 034.12 04.03 035.12 04.06 036.12 04.09 037.12 04.12 038.12 04.14 039.12 04.16 040.12 04.17 041.12 04.19 042.12 04.20 043.12 04.21 044.12 04.21 045.12 04.21 046.12 04.21 047.12 04.21 048.12 04.20 049.12 04.19 050.12 04.18 051.12 04.16 052.12 04.14 053.12 04.12 054.12 04.10 055.12 04.07 056.12 04.04 057.12 04.01 058.12 03.97 059.12 03.93 060.12 03.89
13 Nov 2008 018.90 03.84 019.90 03.71 020.90 03.78 021.90 03.84 022.90 03.91 023.90 03.96 024.90 04.02 025.90 04.07 026.90 04.11 027.90 04.16 028.90 04.20 029.90 04.03 030.90 04.07 031.90 04.10 032.90 04.13 033.90 04.15 034.90 04.17 035.90 04.19 036.90 04.20 037.90 04.22 038.90 04.23 039.90 04.23 040.90 04.23 041.90 04.23 042.90 04.23 043.90 04.23 044.90 04.22 045.90 04.21 046.90 04.19 047.90 04.17 048.90 04.15 049.90 04.13 050.90 04.10 051.90 04.07 052.90 04.04 053.90 04.01 054.90 03.97 055.90 03.93 056.90 03.89 057.90 03.84 058.90 03.79 059.90 03.74 060.90 03.68
14 Nov 2008 020.09 03.99 021.09 04.05 022.09 04.10 023.09 04.15 024.09 04.19 025.09 04.23 026.09 04.27 027.09 04.30 028.09 04.13 029.09 04.16 030.09 04.19 031.09 04.21 032.09 04.22 033.09 04.24 034.09 04.25 035.09 04.26 036.09 04.27 037.09 04.27 038.09 04.27 039.09 04.27 040.09 04.26 041.09 04.25 042.09 04.24 043.09 04.23 044.09 04.21 045.09 04.19 046.09 04.16 047.09 04.14 048.09 04.11 049.09 04.08 050.09 04.04 051.09 04.00 052.09 03.96 053.09 03.92 054.09 03.87 055.09 03.82 056.09 03.77 057.09 03.72 058.09 03.66 059.09 03.60 060.09 03.53 061.09 03.47
15 Nov 2008 021.24 04.28 022.24 04.32 023.24 04.35 024.24 04.39 025.24 04.41 026.24 04.44 027.24 04.26 028.24 04.28 029.24 04.29 030.24 04.30 031.24 04.31 032.24 04.32 033.24 04.32 034.24 04.32 035.24 04.32 036.24 04.31 037.24 04.30 038.24 04.29 039.24 04.28 040.24 04.26 041.24 04.24 042.24 04.21 043.24 04.19 044.24 04.16 045.24 04.13 046.24 04.09 047.24 04.06 048.24 04.01 049.24 03.97 050.24 03.92 051.24 03.88 052.24 03.82 053.24 03.77 054.24 03.71 055.24 03.65 056.24 03.59 057.24 03.52 058.24 03.45 059.24 03.38 060.24 03.30 061.24 03.30 062.24 03.42 063.24 03.54
16 Nov 2008 022.24 04.67 023.24 04.69 024.24 04.71 025.24 04.73 026.24 04.54 027.24 04.55 028.24 04.56 029.24 04.56 030.24 04.56 031.24 04.56 032.24 04.55 033.24 04.54 034.24 04.53 035.24 04.52 036.24 04.50 037.24 04.48 038.24 04.46 039.24 04.43 040.24 04.40 041.24 04.37 042.24 04.33 043.24 04.30 044.24 04.26 045.24 04.21 046.24 04.17 047.24 04.12 048.24 04.07 049.24 04.01 050.24 03.96 051.24 03.90 052.24 03.83 053.24 03.77 054.24 03.70 055.24 03.63 056.24 03.55 057.24 03.67 058.24 03.79 059.24 03.91 060.24 03.83 062.24 04.05 063.24 04.15 064.24 04.24
17 Nov 2008 022.97 04.86 023.97 04.87 024.97 04.88 025.97 04.68 026.97 04.68 027.97 04.67 028.97 04.66 029.97 04.65 030.97 04.64 031.97 04.62 032.97 04.60 033.97 04.58 034.97 04.56 035.97 04.53 036.97 04.50 037.97 04.46 038.97 04.43 039.97 04.39 040.97 04.35 041.97 04.30 042.97 04.25 043.97 04.20 044.97 04.15 045.97 04.10 046.97 04.04 047.97 03.98 048.97 03.91 049.97 03.85 050.97 03.78 051.97 03.91 052.97 03.85 053.97 03.99 054.97 04.12 055.97 04.04 056.97 04.16 057.97 04.28 058.97 04.38 059.97 04.29 060.97 04.38 061.97 04.48 062.97 04.56 063.97 04.65 064.97 04.53
18 Nov 2008 024.12 05.02 025.12 05.02 026.12 04.81 027.12 04.79 028.12 04.77 029.12 04.76 030.12 04.73 031.12 04.71 032.12 04.68 033.12 04.65 034.12 04.61 035.12 04.58 036.12 04.54 037.12 04.50 038.12 04.45 039.12 04.40 040.12 04.35 041.12 04.30 042.12 04.25 043.12 04.19 044.12 04.13 045.12 04.06 046.12 04.03 047.12 04.00 048.12 04.16 049.12 04.31 050.12 04.26 051.12 04.40 052.12 04.53 053.12 04.45 054.12 04.57 055.12 04.69 056.12 04.60 057.12 04.70 058.12 04.80 059.12 04.89 060.12 04.77 061.12 04.86 062.12 04.93 063.12 05.01 064.12 05.07 065.12 04.94
19 Nov 2008 025.13 05.13 026.13 05.11 027.13 04.88 028.13 04.86 029.13 04.83 030.13 04.79 031.13 04.76 032.13 04.72 033.13 04.67 034.13 04.63 035.13 04.58 036.13 04.53 037.13 04.48 038.13 04.43 039.13 04.37 040.13 04.31 041.13 04.24 042.13 04.41 043.13 04.39 044.13 04.57 045.13 04.54 046.13 04.69 047.13 04.85 048.13 04.79 049.13 04.93 050.13 05.06 051.13 04.98 052.13 05.09 053.13 05.20 054.13 05.11 055.13 05.21 056.13 05.30 057.13 05.19 058.13 05.27 059.13 05.35 060.13 05.42 061.13 05.28 062.13 05.35 063.13 05.40 064.13 05.46 065.13 05.31 066.13 05.35 067.13 05.39
20 Nov 2008 026.11 05.27 027.11 05.03 028.11 05.00 029.11 04.95 030.11 04.91 031.11 04.86 032.11 04.81 033.11 04.76 034.11 04.71 035.11 04.65 036.11 04.77 037.11 04.80 038.11 04.82 039.11 05.03 040.11 05.02 041.11 05.21 042.11 05.19 043.11 05.35 044.11 05.31 045.11 05.46 046.11 05.40 047.11 05.54 048.11 05.67 049.11 05.59 050.11 05.70 051.11 05.61 052.11 05.71 053.11 05.80 054.11 05.69 055.11 05.77 056.11 05.85 057.11 05.92 058.11 05.79 059.11 05.85 060.11 05.91 061.11 05.76 062.11 05.81 063.11 05.85 064.11 05.89 065.11 05.93 066.11 05.76 067.11 05.78 068.11 05.81
21 Nov 2008 027.05 05.38 028.05 05.33 029.05 05.08 030.05 05.07 031.05 05.16 032.05 05.45 033.05 05.51 034.05 05.56 035.05 05.60 036.05 05.83 037.05 05.84 038.05 05.85 039.05 06.04 040.05 06.02 041.05 05.99 042.05 06.15 043.05 06.10 044.05 06.24 045.05 06.17 046.05 06.30 047.05 06.22 048.05 06.33 049.05 06.43 050.05 06.33 051.05 06.42 052.05 06.31 053.05 06.39 054.05 06.46 055.05 06.33 056.05 06.39 057.05 06.44 058.05 06.50 059.05 06.34 060.05 06.39 061.05 06.42 062.05 06.26 063.05 06.29 064.05 06.31 065.05 06.33 066.05 06.35 067.05 06.16 068.05 06.17
22 Nov 2008 027.73 06.18 028.73 06.31 029.73 06.42 030.73 06.51 031.73 06.59 032.73 06.64 033.73 06.69 034.73 06.91 035.73 06.93 036.73 06.93 037.73 06.92 038.73 07.09 039.73 07.06 040.73 07.01 041.73 07.16 042.73 07.10 043.73 07.22 044.73 07.14 045.73 07.25 046.73 07.16 047.73 07.25 048.73 07.14 049.73 07.22 050.73 07.10 051.73 07.17 052.73 07.23 053.73 07.09 054.73 07.15 055.73 07.19 056.73 07.04 057.73 07.08 058.73 07.11 059.73 06.94 060.73 06.96 061.73 06.98 062.73 07.00 063.73 06.81 064.73 06.82 065.73 06.83 066.73 06.83 067.73 06.63 068.73 06.62
23 Nov 2008 028.63 07.89 029.63 07.99 030.63 08.07 031.63 08.13 032.63 08.17 033.63 08.20 034.63 08.21 035.63 08.21 036.63 08.19 037.63 08.16 038.63 08.32 039.63 08.27 040.63 08.21 041.63 08.33 042.63 08.25 043.63 08.16 044.63 08.26 045.63 08.16 046.63 08.24 047.63 08.12 048.63 08.19 049.63 08.06 050.63 08.12 051.63 08.17 052.63 08.02 053.63 08.07 054.63 07.90 055.63 07.94 056.63 07.96 057.63 07.79 058.63 07.81 059.63 07.82 060.63 07.83 061.63 07.64 062.63 07.64 063.63 07.64 064.63 07.43 065.63 07.43 066.63 07.41 067.63 07.40 068.63 07.38 069.63 07.16 070.63 07.14
24 Nov 2008 029.49 09.62 030.49 09.69 031.49 09.73 032.49 09.76 033.49 09.57 034.49 09.56 035.49 09.74 036.49 09.70 037.49 09.66 038.49 09.60 039.49 09.52 040.49 09.44 041.49 09.55 042.49 09.45 043.49 09.34 044.49 09.43 045.49 09.30 046.49 09.37 047.49 09.23 048.49 09.29 049.49 09.14 050.49 09.18 051.49 09.02 052.49 09.05 053.49 08.88 054.49 08.90 055.49 08.92 056.49 08.73 057.49 08.74 058.49 08.74 059.49 08.54 060.49 08.54 061.49 08.53 062.49 08.32 063.49 08.31 064.49 08.29 065.49 08.27 066.49 08.04 067.49 08.02 068.49 07.99 069.49 07.95 070.49 07.92 071.49 07.68
25 Nov 2008 030.33 11.33 031.33 11.36 032.33 11.36 033.33 11.15 034.33 11.13 035.33 11.09 036.33 11.03 037.33 10.96 038.33 10.88 039.33 10.99 040.33 10.89 041.33 10.78 042.33 10.66 043.33 10.73 044.33 10.60 045.33 10.45 046.33 10.50 047.33 10.35 048.33 10.38 049.33 10.22 050.33 10.24 051.33 10.06 052.33 10.08 053.33 09.89 054.33 09.89 055.33 09.70 056.33 09.69 057.33 09.69 058.33 09.48 059.33 09.46 060.33 09.44 061.33 09.22 062.33 09.20 063.33 09.17 064.33 09.14 065.33 08.91 066.33 08.87 067.33 08.83 068.33 08.79 069.33 08.54 070.33 08.49 071.33 08.44 072.33 08.39
26 Nov 2008 031.15 13.20 032.15 13.18 033.15 13.15 034.15 12.90 035.15 12.83 036.15 12.75 037.15 12.66 038.15 12.56 039.15 12.45 040.15 12.32 041.15 12.39 042.15 12.25 043.15 12.10 044.15 11.95 045.15 11.99 046.15 11.82 047.15 11.64 048.15 11.66 049.15 11.47 050.15 11.48 051.15 11.28 052.15 11.28 053.15 11.08 054.15 11.07 055.15 10.85 056.15 10.83 057.15 10.81 058.15 10.59 059.15 10.56 060.15 10.33 061.15 10.29 062.15 10.25 063.15 10.21 064.15 09.97 065.15 09.92 066.15 09.87 067.15 09.62 068.15 09.56 069.15 09.51 070.15 09.45 071.15 09.19
27 Nov 2008 031.95 15.22 032.95 14.96 033.95 14.88 034.95 14.79 035.95 14.48 036.95 14.37 037.95 14.24 038.95 14.10 039.95 13.96 040.95 13.80 041.95 13.64 042.95 13.67 043.95 13.49 044.95 13.30 045.95 13.11 046.95 13.12 047.95 12.92 048.95 12.91 049.95 12.70 050.95 12.49 051.95 12.47 052.95 12.24 053.95 12.22 054.95 11.99 055.95 11.95 056.95 11.91 057.95 11.67 058.95 11.63 059.95 11.38 060.95 11.33 061.95 11.28 062.95 11.03 063.95 10.97 064.95 10.91 065.95 10.65 066.95 10.58 067.95 10.52 068.95 10.45 069.95 10.17 070.95 10.10 071.95 10.03
28 Nov 2008 032.58 16.22 033.58 16.31 034.58 16.39 035.58 16.46 036.58 16.51 037.58 16.36 038.58 16.19 039.58 16.02 040.58 15.84 041.58 15.65 042.58 15.46 043.58 15.26 044.58 15.05 045.58 14.84 046.58 14.82 047.58 14.60 048.58 14.38 049.58 14.35 050.58 14.11 051.58 13.87 052.58 13.83 053.58 13.59 054.58 13.54 055.58 13.29 056.58 13.24 057.58 12.98 058.58 12.92 059.58 12.86 060.58 12.60 061.58 12.53 062.58 12.26 063.58 12.19 064.58 12.12 065.58 11.84 066.58 11.77 067.58 11.69 068.58 11.61 069.58 11.32 070.58 11.24 071.58 11.15 072.58 10.86
29 Nov 2008 033.36 16.90 034.36 16.94 035.36 16.97 036.36 16.99 037.36 17.20 038.36 17.20 039.36 17.19 040.36 17.18 041.36 17.17 042.36 17.34 043.36 17.32 044.36 17.08 045.36 16.85 046.36 16.81 047.36 16.56 048.36 16.32 049.36 16.06 050.36 16.01 051.36 15.75 052.36 15.49 053.36 15.43 054.36 15.16 055.36 15.09 056.36 14.82 057.36 14.75 058.36 14.47 059.36 14.40 060.36 14.32 061.36 14.04 062.36 13.95 063.36 13.67 064.36 13.58 065.36 13.49 066.36 13.20 067.36 13.11 068.36 13.02 069.36 12.72 070.36 12.62 071.36 12.53 072.36 12.23 073.36 12.13
30 Nov 2008 034.09 17.85 035.09 17.84 036.09 17.81 037.09 17.98 038.09 17.94 039.09 17.90 040.09 18.06 041.09 18.01 042.09 17.95 043.09 18.09 044.09 18.03 045.09 18.17 046.09 18.10 047.09 18.23 048.09 18.16 049.09 18.28 050.09 18.00 051.09 17.72 052.09 17.44 053.09 17.36 054.09 17.07 055.09 16.98 056.09 16.69 057.09 16.60 058.09 16.31 059.09 16.22 060.09 15.92 061.09 15.82 062.09 15.53 063.09 15.43 064.09 15.12 065.09 15.02 066.09 14.92 067.09 14.61 068.09 14.51 069.09 14.40 070.09 14.09 071.09 13.98 072.09 13.87 073.09 13.56
01 Dec 2008 034.82 18.86 035.82 18.78 036.82 18.90 037.82 18.82 038.82 18.93 039.82 18.84 040.82 18.95 041.82 18.86 042.82 18.97 043.82 18.87 044.82 18.97 045.82 19.07 046.82 18.97 047.82 19.07 048.82 18.97 049.82 19.07 050.82 19.16 051.82 19.06 052.82 19.15 053.82 19.04 054.82 18.93 055.82 18.62 056.82 18.51 057.82 18.20 058.82 18.09 059.82 17.77 060.82 17.46 061.82 17.34 062.82 17.23 063.82 16.91 064.82 16.80 065.82 16.48 066.82 16.36 067.82 16.04 068.82 15.92 069.82 15.80 070.82 15.47 071.82 15.35 072.82 15.23 073.82 14.90
02 Dec 2008 035.53 20.17 036.53 20.23 037.53 20.08 038.53 20.14 039.53 20.20 040.53 20.27 041.53 20.13 042.53 20.19 043.53 20.25 044.53 20.32 045.53 20.18 046.53 20.25 047.53 20.32 048.53 20.18 049.53 20.25 050.53 20.31 051.53 20.38 052.53 20.25 053.53 20.32 054.53 20.38 055.53 20.25 056.53 20.21 057.53 19.99 058.53 19.78 059.53 19.56 060.53 19.34 061.53 19.13 062.53 18.91 063.53 18.69 064.53 18.48 065.53 18.26 066.53 18.04 067.53 17.83 068.53 17.61 069.53 17.39 070.53 17.17 071.53 16.96 072.53 16.74 073.53 16.52 074.53 16.30
03 Dec 2008 036.14 21.66 037.14 21.84 038.14 21.83 039.14 21.82 040.14 21.62 041.14 21.63 042.14 21.64 043.14 21.65 044.14 21.67 045.14 21.69 046.14 21.71 047.14 21.74 048.14 21.77 049.14 21.80 050.14 21.63 051.14 21.67 052.14 21.70 053.14 21.74 054.14 21.78 055.14 21.82 056.14 21.67 057.14 21.63 058.14 21.41 059.14 21.19 060.14 20.96 061.14 20.74 062.14 20.52 063.14 20.30 064.14 20.08 065.14 19.86 066.14 19.64 067.14 19.41 068.14 19.19 069.14 18.97 070.14 18.75 071.14 18.53 072.14 18.31 073.14 18.09 074.14 17.87 075.14 17.64
04 Dec 2008 036.84 23.47 037.84 23.37 038.84 23.28 039.84 23.20 040.84 23.34 041.84 23.28 042.84 23.23 043.84 23.19 044.84 23.15 045.84 23.12 046.84 23.10 047.84 23.08 048.84 23.07 049.84 23.07 050.84 23.06 051.84 23.07 052.84 23.07 053.84 23.08 054.84 23.09 055.84 23.10 056.84 23.12 057.84 22.99 058.84 22.76 059.84 22.53 060.84 22.31 061.84 22.08 062.84 21.85 063.84 21.63 064.84 21.53 065.84 21.18 066.84 20.95 067.84 20.73 068.84 20.50 069.84 20.28 070.84 20.05 071.84 19.83 072.84 19.61 073.84 19.38 074.84 19.16
05 Dec 2008 037.51 25.14 038.51 25.14 039.51 24.96 040.51 25.00 041.51 24.85 042.51 24.92 043.51 24.80 044.51 24.69 045.51 24.80 046.51 24.71 047.51 24.64 048.51 24.77 049.51 24.71 050.51 24.66 051.51 24.62 052.51 24.58 053.51 24.55 054.51 24.53 055.51 24.51 056.51 24.66 057.51 24.63 058.51 24.39 059.51 24.16 060.51 23.93 061.51 23.70 062.51 23.47 063.51 23.23 064.51 23.01 065.51 22.92 066.51 22.94 067.51 22.76 068.51 22.58 069.51 22.20 070.51 22.03 071.51 21.65 072.51 21.28 073.51 21.11 074.51 20.74 075.51 20.57
06 Dec 2008 038.18 26.86 039.18 26.75 040.18 26.66 041.18 26.40 042.18 26.35 043.18 26.33 044.18 26.32 045.18 26.34 046.18 26.17 047.18 26.22 048.18 26.08 049.18 26.16 050.18 26.04 051.18 25.94 052.18 26.06 053.18 25.98 054.18 25.91 055.18 26.01 056.18 25.97 057.18 25.93 058.18 25.89 059.18 25.85 060.18 25.61 061.18 25.17 062.18 24.94 063.18 24.70 064.18 24.47 065.18 24.24 066.18 24.18 067.18 24.18 068.18 24.19 069.18 24.19 070.18 24.00 071.18 23.62 072.18 23.23 073.18 23.05 074.18 22.67 075.18 22.29 076.18 22.11
07 Dec 2008 038.84 27.37 039.84 26.92 040.84 26.69 041.84 26.69 042.84 26.51 043.84 26.37 044.84 26.25 045.84 26.17 046.84 26.10 047.84 26.06 048.84 26.04 049.84 26.05 050.84 26.07 051.84 25.91 052.84 25.97 053.84 25.84 054.84 25.88 055.84 25.83 056.84 25.79 057.84 25.74 058.84 25.70 059.84 25.65 060.84 25.41 061.84 25.17 062.84 24.93 063.84 24.69 064.84 24.45 065.84 24.21 066.84 24.12 067.84 24.11 068.84 24.11 069.84 24.10 070.84 24.11 071.84 23.71 072.84 23.32 073.84 23.14 074.84 22.75 075.84 22.37 076.84 21.99
08 Dec 2008 039.48 27.44 040.48 27.36 041.48 27.27 042.48 26.91 043.48 26.76 044.48 26.64 045.48 26.56 046.48 26.52 047.48 26.31 048.48 26.35 049.48 26.22 050.48 26.13 051.48 26.17 052.48 26.03 053.48 26.02 054.48 25.99 055.48 25.93 056.48 25.88 057.48 25.83 058.48 25.78 059.48 25.73 060.48 25.68 061.48 25.43 062.48 25.18 063.48 24.94 064.48 24.70 065.48 24.46 066.48 24.31 067.48 24.29 068.48 24.28 069.48 24.28 070.48 24.08 071.48 24.09 072.48 24.10 073.48 23.71 074.48 23.33 075.48 22.95 076.48 22.57 077.48 22.20
09 Dec 2008 040.11 28.47 041.11 27.36 042.11 27.23 043.11 26.94 044.11 26.86 045.11 26.65 046.11 26.66 047.11 26.53 048.11 26.33 049.11 26.26 050.11 26.15 051.11 26.10 052.11 26.04 053.11 25.97 054.11 25.91 055.11 25.84 056.11 25.78 057.11 25.72 058.11 25.66 059.11 25.61 060.11 25.55 061.11 25.50 062.11 25.45 063.11 25.20 064.11 24.95 065.11 24.70 066.11 24.26 067.11 24.02 068.11 24.03 069.11 24.05 070.11 24.08 071.11 24.11 072.11 24.15 073.11 23.99 074.11 23.63 075.11 23.07 076.11 22.72 077.11 22.36 078.11 21.81
10 Dec 2008 040.68 28.97 041.68 28.49 042.68 26.97 043.68 26.87 044.68 26.72 045.68 26.58 046.68 26.48 047.68 26.30 048.68 26.21 049.68 26.13 050.68 26.05 051.68 25.94 052.68 25.89 053.68 25.82 054.68 25.74 055.68 25.67 056.68 25.60 057.68 25.54 058.68 25.47 059.68 25.41 060.68 25.35 061.68 25.30 062.68 25.24 063.68 24.99 064.68 24.74 065.68 24.49 066.68 24.24 067.68 24.01 068.68 23.98 069.68 23.93 070.68 23.88 071.68 24.02 072.68 23.95 073.68 23.68 074.68 23.21 075.68 22.73 076.68 22.24 077.68 21.76 078.68 21.47
11 Dec 2008 041.51 28.81 042.51 28.69 043.51 26.98 044.51 26.67 045.51 26.42 046.51 26.20 047.51 26.13 048.51 26.02 049.51 26.06 050.51 25.86 051.51 25.81 052.51 25.73 053.51 25.62 054.51 25.54 055.51 25.46 056.51 25.38 057.51 25.31 058.51 25.24 059.51 25.17 060.51 25.11 061.51 25.04 062.51 24.98 063.51 24.92 064.51 24.87 065.51 24.61 066.51 24.36 067.51 24.11 068.51 23.75 069.51 23.73 070.51 23.72 071.51 23.84
12 Dec 2008 042.08 28.68 043.08 13.76 044.08 13.51 045.08 13.46 046.08 13.20 047.08 12.94 048.08 12.88 049.08 25.73 050.08 25.60 051.08 25.58 052.08 25.48 053.08 25.49 054.08 25.41 055.08 25.45 056.08 25.40 057.08 25.31 058.08 25.23 059.08 25.16 060.08 25.09 061.08 25.02 062.08 24.95 063.08 24.88 064.08 24.82 065.08 24.77 066.08 24.31 067.08 24.06 068.08 23.81 069.08 23.65 070.08 23.66 071.08 23.53 072.08 23.65
13 Dec 2008 042.65 12.59 043.65 12.39 044.65 12.18 045.65 11.97 046.65 11.95 047.65 11.73 048.65 11.50 049.65 11.47 050.65 11.23 051.65 10.99 052.65 10.95 054.65 10.65 055.65 10.40 056.65 10.35 057.65 10.09 058.65 10.03 059.65 09.76 060.65 09.70 061.65 24.49 062.65 24.42 063.65 24.35 064.65 24.29 065.65 24.23 066.65 23.97 067.65 23.72 068.65 23.47 069.65 23.23 070.65 23.18 071.65 22.84 072.65 22.30
14 Dec 2008 043.21 11.10 044.21 10.94 045.21 10.78 046.21 10.80 047.21 10.63 048.21 10.44 049.21 10.25 050.21 10.25 051.21 10.05 052.21 09.84 053.21 09.82 054.21 09.61 055.21 09.59 056.21 09.36 057.21 09.33 058.21 09.10 059.21 09.06 060.21 24.01 061.21 24.05 062.21 24.13 063.21 24.05 064.21 23.99 065.21 23.93 066.21 23.87 067.21 23.62 068.21 23.37 069.21 23.13 070.21 22.88 071.21 21.79 072.21 20.73 073.21 19.73
15 Dec 2008 043.78 09.85 044.78 09.73 045.78 09.60 046.78 09.47 047.78 09.32 048.78 09.17 049.78 09.21 050.78 09.04 051.78 08.87 052.78 08.89 053.78 08.70 054.78 08.71 055.78 08.51 056.78 08.51 057.78 08.31 058.78 08.30 059.78 08.08 060.78 08.06 061.78 07.84 062.78 07.82 063.78 07.59 064.78 07.55 065.78 07.52 066.78 07.28 067.78 19.07 068.78 17.39 069.78 16.49 070.78 15.85 071.78 15.31 072.78 14.71 073.78 14.45
16 Dec 2008 044.34 08.54 045.34 08.65 046.34 08.55 047.34 08.44 048.34 08.32 049.34 08.19 050.34 08.25 051.34 08.11 052.34 07.96 053.34 08.00 054.34 07.84 055.34 07.87 056.34 07.69 057.34 07.71 058.34 07.53 059.34 07.53 060.34 07.34 061.34 07.34 062.34 07.34 063.34 07.13 064.34 07.12 065.34 06.90 066.34 06.88 067.34 06.86 068.34 06.63 069.34 06.60 070.34 06.57 071.34 06.53 072.34 06.30 073.34 06.26 074.34 06.21
17 Dec 2008 051.90 07.30 052.90 07.16 053.90 07.22 054.90 07.07 055.90 07.12 056.90 06.96 057.90 07.00 058.90 06.83 059.90 06.85 060.90 06.67 061.90 06.68 062.90 06.69 063.90 06.50 064.90 06.50 065.90 06.50
18 Dec 2008 045.46 54.35 046.46 54.35 047.46 54.35 048.46 54.35 049.46 54.35 050.46 54.35 051.46 06.73 052.46 06.62 053.46 06.69 054.46 06.56 055.46 06.63 056.46 06.48 057.46 06.54 058.46 06.38 059.46 06.42 060.46 06.46 061.46 06.29 062.46 06.31 063.46 06.33 064.46 06.15 065.46 06.16 066.46 06.17 067.46 05.97 068.46 05.97 069.46 05.97 070.46 05.96 071.46 05.75 072.46 05.74 073.46 05.72 074.46 05.70 075.46 05.68
19 Dec 2008 046.02 54.83 047.02 54.83 048.02 54.83 049.02 54.83 050.02 54.83 051.02 06.49 052.02 06.38 053.02 06.47 054.02 06.35 055.02 06.43 056.02 06.30 057.02 06.36 058.02 06.42 059.02 06.27 060.02 06.32 061.02 06.36 062.02 06.20 063.02 06.23 064.02 06.26 065.02 06.08 066.02 06.10 067.02 06.12 068.02 06.13 069.02 05.93 070.02 05.94 071.02 05.94 072.02 05.94 073.02 05.73 074.02 05.72 075.02 05.70 076.02 05.69
20 Dec 2008 046.58 55.53 047.58 55.53 048.58 55.53 049.58 55.53 050.58 06.36 051.58 06.46 052.58 06.56 053.58 06.45 054.58 06.53 055.58 06.41 056.58 06.48 057.58 06.55 058.58 06.41 059.58 06.46 060.58 06.51 061.58 06.36 062.58 06.40 063.58 06.44 064.58 06.47 065.58 06.30 066.58 06.32 067.58 06.34 068.58 06.35 069.58 06.37 070.58 06.18 071.58 06.18 072.58 06.18 073.58 06.18 074.58 06.17 075.58 05.97 076.58 05.95
21 Dec 2008 047.14 55.52 048.14 55.52 049.14 05.90 050.14 05.81 051.14 05.92 052.14 05.82 053.14 05.91 054.14 06.00 055.14 05.88 056.14 05.96 057.14 06.03 058.14 05.89 059.14 05.95 060.14 06.01 061.14 06.06 062.14 05.91 063.14 05.95 064.14 05.99 065.14 06.02 066.14 06.05 067.14 05.88 068.14 05.90 069.14 05.92 070.14 05.93 071.14 05.94 072.14 05.75 073.14 05.75 074.14 05.76 075.14 05.75 076.14 05.75 077.14 05.74
22 Dec 2008 057.70 05.52 058.70 05.38 059.70 05.44 060.70 05.49 061.70 05.54 062.70 05.39 063.70 05.43 064.70 05.47 065.70 05.50 066.70 05.53 067.70 05.36
23 Dec 2008 058.25 05.16 059.25 05.02 060.25 05.08 061.25 05.13 062.25 05.18 063.25 05.22 064.25 05.06 065.25 05.10 066.25 05.13 067.25 05.16 068.25 05.18
24 Dec 2008 058.81 04.85 059.81 04.71 060.81 04.76 061.81 04.81 062.81 04.85 063.81 04.89 064.81 04.93 065.81 04.96 066.81 04.79 067.81 04.81 068.81 04.84
25 Dec 2008 059.37 04.59 060.37 04.64 061.37 04.69 062.37 04.53 063.37 04.57 064.37 04.61 065.37 04.64 066.37 04.67 067.37 04.69 068.37 04.71 069.37 04.73
26 Dec 2008 059.93 04.22 060.93 04.26 061.93 04.30 062.93 04.34 063.93 04.37 064.93 04.40 065.93 04.43 066.93 04.45 067.93 04.28 068.93 04.29 069.93 04.31
27 Dec 2008 060.49 04.24 061.49 04.27 062.49 04.31 063.49 04.34 064.49 04.17 065.49 04.19 066.49 04.21 067.49 04.23 068.49 04.25 069.49 04.26 070.49 04.27
28 Dec 2008 061.05 04.07 062.05 04.10 063.05 04.13 064.05 04.16 065.05 04.18 066.05 04.19 067.05 04.21 068.05 04.22 069.05 04.23 070.05 04.24 071.05 04.24