;;File created using SAA zone 5 
02 Jul 2007 233.49 53.42 234.49 53.42 235.49 53.42 236.49 53.42 237.49 53.42 238.49 53.42 239.49 53.42 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42
03 Jul 2007 233.84 53.42 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42
04 Jul 2007 234.40 53.43 235.40 53.43 236.40 53.43 237.40 53.43 238.40 53.43 239.40 53.43 240.40 53.43 241.40 53.43 242.40 53.43 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43 259.40 53.43 260.40 53.43 261.40 53.43 262.40 53.43 263.40 53.43 264.40 53.43 265.40 53.43 266.40 53.43 267.40 53.43 268.40 53.43 269.40 53.43 270.40 53.43 271.40 53.43 272.40 53.43
05 Jul 2007 235.00 53.44 236.00 53.44 237.00 53.44 238.00 53.44 239.00 53.44 240.00 53.44 241.00 53.44 242.00 53.44 243.00 53.44 244.00 53.44 245.00 53.44 246.00 53.44 247.00 53.44 248.00 53.44 249.00 53.44 250.00 53.44 251.00 53.44 252.00 53.44 253.00 53.44 254.00 53.44 255.00 53.44 256.00 53.44 257.00 53.44 258.00 53.44 259.00 53.44 260.00 53.44 261.00 53.44 262.00 53.44 263.00 53.44 264.00 53.44 265.00 53.44 266.00 53.44 267.00 53.44 268.00 53.44 269.00 53.44 270.00 53.44 271.00 53.44 272.00 53.44 273.00 53.44
06 Jul 2007 235.55 53.46 236.55 53.46 237.55 53.46 238.55 53.46 239.55 53.46 240.55 53.46 241.55 53.46 242.55 53.46 243.55 53.46 244.55 53.46 245.55 53.46 246.55 53.46 247.55 53.46 248.55 53.46 249.55 53.46 250.55 53.46 251.55 53.46 252.55 53.46 253.55 53.46 254.55 53.46 255.55 53.46 256.55 53.46 257.55 53.46 258.55 53.46 259.55 53.46 260.55 53.46 261.55 53.46 262.55 53.46 263.55 53.46 264.55 53.46 265.55 53.46 266.55 53.46 267.55 53.46 268.55 53.46 269.55 53.46 270.55 53.46 271.55 53.46 272.55 53.46 273.55 53.46
07 Jul 2007 236.09 53.48 237.09 53.48 238.09 53.48 239.09 53.48 240.09 53.48 241.09 53.48 242.09 53.48 243.09 53.48 244.09 53.48 245.09 53.48 246.09 53.48 247.09 53.48 248.09 53.48 249.09 53.48 250.09 53.48 251.09 53.48 252.09 53.48 253.09 53.48 254.09 53.48 255.09 53.48 256.09 53.48 257.09 53.48 258.09 53.48 259.09 53.48 260.09 53.48 261.09 53.48 262.09 53.48 263.09 53.48 264.09 53.48 265.09 53.48 266.09 53.48 267.09 53.48 268.09 53.48 269.09 53.48 270.09 53.48 271.09 53.48 272.09 53.48 273.09 53.48 274.09 53.48
08 Jul 2007 236.63 53.51 237.63 53.51 238.63 53.51 239.63 53.51 240.63 53.51 241.63 53.51 242.63 53.51 243.63 53.51 244.63 53.51 245.63 53.51 246.63 53.51 247.63 53.51 248.63 53.51 249.63 53.51 250.63 53.51 251.63 53.51 252.63 53.51 253.63 53.51 254.63 53.51 255.63 53.51 256.63 53.51 257.63 53.51 258.63 53.51 259.63 53.51 260.63 53.51 261.63 53.51 262.63 53.51 263.63 53.51 264.63 53.51 265.63 53.51 266.63 53.51 267.63 53.51 268.63 53.51 269.63 53.51 270.63 53.51 271.63 53.51 272.63 53.51 273.63 53.51 274.63 53.51
09 Jul 2007 237.25 53.55 238.25 53.55 239.25 53.55 240.25 53.55 241.25 53.55 242.25 53.55 243.25 53.55 244.25 53.55 245.25 53.55 246.25 53.55 247.25 53.55 248.25 53.55 249.25 53.55 250.25 53.55 251.25 53.55 252.25 53.55 253.25 53.55 254.25 53.55 255.25 53.55 256.25 53.55 257.25 53.55 258.25 53.55 259.25 53.55 260.25 53.55 261.25 53.55 262.25 53.55 263.25 53.55 264.25 53.55 265.25 53.55 266.25 53.55 267.25 53.55 268.25 53.55 269.25 53.55 270.25 53.55 271.25 53.55 272.25 53.55 273.25 53.55 274.25 53.55 275.25 53.55
10 Jul 2007 237.80 53.60 238.80 53.60 239.80 53.60 240.80 53.60 241.80 53.60 242.80 53.60 243.80 53.60 244.80 53.60 245.80 53.60 246.80 53.60 247.80 53.60 248.80 53.60 249.80 53.60 250.80 53.60 251.80 53.60 252.80 53.60 253.80 53.60 254.80 53.60 255.80 53.60 256.80 53.60 257.80 53.60 258.80 53.60 259.80 53.60 260.80 53.60 261.80 53.60 262.80 53.60 263.80 53.60 264.80 53.60 265.80 53.60 266.80 53.60 267.80 53.60 268.80 53.60 269.80 53.60 270.80 53.60 271.80 53.60 272.80 53.60 273.80 53.60 274.80 53.60 275.80 53.60
11 Jul 2007 238.33 53.66 239.33 53.66 240.33 53.66 241.33 53.66 242.33 53.66 243.33 53.66 244.33 53.66 245.33 53.66 246.33 53.66 247.33 53.66 248.33 53.66 249.33 53.66 250.33 53.66 251.33 53.66 252.33 53.66 253.33 53.66 254.33 53.66 255.33 53.66 256.33 53.66 257.33 53.66 258.33 53.66 259.33 53.66 260.33 53.66 261.33 53.66 262.33 53.66 263.33 53.66 264.33 53.66 265.33 53.66 266.33 53.66 267.33 53.66 268.33 53.66 269.33 53.66 270.33 53.66 271.33 53.66 272.33 53.66 273.33 53.66 274.33 53.66 275.33 53.66 276.33 53.66 277.33 53.66
12 Jul 2007 238.86 53.93 239.86 53.93 240.86 53.93 241.86 53.93 242.86 53.93 243.86 53.93 244.86 53.93 245.86 53.93 246.86 53.93 247.86 53.93 248.86 53.93 249.86 53.93 250.86 53.93 251.86 53.93 252.86 53.93 253.86 53.93 254.86 53.93 255.86 53.93 256.86 53.93 257.86 53.93 258.86 53.93 259.86 53.93 260.86 53.93 261.86 53.93 262.86 53.93 263.86 53.93 264.86 53.93 265.86 53.93 266.86 53.93 267.86 53.93 268.86 53.93 269.86 53.93 270.86 53.93 271.86 53.93 272.86 53.93 273.86 53.93 274.86 53.93 275.86 53.93 276.86 53.93 277.86 53.93
13 Jul 2007 239.50 54.02 240.50 54.02 241.50 54.02 242.50 54.02 243.50 54.02 244.50 54.02 245.50 54.02 246.50 54.02 247.50 54.02 248.50 54.02 249.50 54.02 250.50 54.02 251.50 54.02 252.50 54.02 253.50 54.02 254.50 54.02 255.50 54.02 256.50 54.02 257.50 54.02 258.50 54.02 259.50 54.02 260.50 54.02 261.50 54.02 262.50 54.02 263.50 54.02 264.50 54.02 265.50 54.02 266.50 54.02 267.50 54.02 268.50 54.02 269.50 54.02 270.50 54.02 271.50 54.02 272.50 54.02 273.50 54.02 274.50 54.02 275.50 54.02 276.50 54.02 277.50 54.02 278.50 54.02
14 Jul 2007 240.03 54.13 241.03 54.13 242.03 54.13 243.03 54.13 244.03 54.13 245.03 54.13 246.03 54.13 247.03 54.13 248.03 54.13 249.03 54.13 250.03 54.13 251.03 54.13 252.03 54.13 253.03 54.13 254.03 54.13 255.03 54.13 256.03 54.13 257.03 54.13 258.03 54.13 259.03 54.13 260.03 54.13 261.03 54.13 262.03 54.13 263.03 54.13 264.03 54.13 265.03 54.13 266.03 54.13 267.03 54.13 268.03 54.13 269.03 54.13 270.03 54.13 271.03 54.13 272.03 54.13 273.03 54.13 274.03 54.13 275.03 54.13 276.03 54.13 277.03 54.13 278.03 54.13 279.03 54.13
15 Jul 2007 240.57 54.46 241.57 54.46 242.57 54.46 243.57 54.46 244.57 54.46 245.57 54.46 246.57 54.46 247.57 54.46 248.57 54.46 249.57 54.46 250.57 54.46 251.57 54.46 252.57 54.46 253.57 54.46 254.57 54.46 255.57 54.46 256.57 54.46 257.57 54.46 258.57 54.46 259.57 54.46 260.57 54.46 261.57 54.46 262.57 54.46 263.57 54.46 264.57 54.46 265.57 54.46 266.57 54.46 267.57 54.46 268.57 54.46 269.57 54.46 270.57 54.46 271.57 54.46 272.57 54.46 273.57 54.46 274.57 54.46 275.57 54.46 276.57 54.44 277.57 53.94 278.57 53.34 279.57 52.62 280.57 51.69
16 Jul 2007 241.22 54.61 242.22 54.61 243.22 54.61 244.22 54.61 245.22 54.61 246.22 54.61 247.22 54.61 248.22 54.61 249.22 54.61 250.22 54.61 251.22 54.61 252.22 54.61 253.22 54.61 254.22 54.61 255.22 54.61 256.22 54.61 257.22 54.61 258.22 54.61 259.22 54.61 260.22 54.61 261.22 54.61 262.22 54.61 263.22 54.61 264.22 54.61 265.22 54.61 266.22 54.61 267.22 54.61 268.22 54.47 269.22 54.10 270.22 53.69 271.22 53.25 272.22 52.75 273.22 52.20 274.22 51.57 275.22 50.83 276.22 49.95 277.22 49.49 278.22 49.43 279.22 49.37 280.22 49.30 281.22 49.23
17 Jul 2007 241.74 54.99 242.74 54.99 243.74 54.99 244.74 54.99 245.74 54.99 246.74 54.99 247.74 54.99 248.74 54.99 249.74 54.99 250.74 54.99 251.74 54.99 252.74 54.99 253.74 54.99 254.74 54.99 255.74 54.99 256.74 54.99 257.74 54.99 258.74 54.99 259.74 54.96 260.74 54.66 261.74 54.35 262.74 54.01 263.74 53.66 264.74 53.28 265.74 52.88 266.74 52.45 267.74 51.98 268.74 51.47 269.74 50.91 270.74 50.29 271.74 49.63 272.74 49.59 273.74 49.54 274.74 49.49 275.74 49.23 276.74 49.18 277.74 49.11 278.74 49.05 279.74 48.97 280.74 48.90 281.74 48.82
18 Jul 2007 242.24 55.20 243.24 55.20 244.24 55.20 245.24 55.20 246.24 55.20 247.24 55.20 248.24 55.20 249.24 55.20 250.24 55.20 251.24 55.20 252.24 55.20 253.24 55.17 254.24 54.90 255.24 54.61 256.24 54.31 257.24 54.00 258.24 53.67 259.24 53.33 260.24 52.97 261.24 52.60 262.24 52.20 263.24 51.78 264.24 51.33 265.24 50.85 266.24 50.34 267.24 49.82 268.24 49.79 269.24 49.75 270.24 49.51 271.24 49.46 272.24 49.42 273.24 49.17 274.24 49.11 275.24 49.06 276.24 49.00 277.24 48.93 278.24 48.87 279.24 48.79 280.24 48.72 281.24 48.64 282.24 48.56
19 Jul 2007 242.75 55.65 243.75 55.65 244.75 55.65 245.75 55.65 246.75 55.65 247.75 55.42 248.75 55.16 249.75 54.89 250.75 54.61 251.75 54.32 252.75 54.02 253.75 53.71 254.75 53.39 255.75 53.06 256.75 52.71 257.75 52.35 258.75 51.97 259.75 51.58 260.75 51.16 261.75 50.73 262.75 50.34 263.75 50.31 264.75 50.08 265.75 49.85 266.75 49.81 267.75 49.78 268.75 49.54 269.75 49.49 270.75 49.45 271.75 49.20 272.75 49.15 273.75 49.09 274.75 49.04 275.75 48.98 276.75 48.71 277.75 48.65 278.75 48.58 279.75 48.50 280.75 48.43 281.75 48.35 282.75 48.27 283.75 48.18
20 Jul 2007 243.43 55.66 244.43 55.41 245.43 55.14 246.43 54.87 247.43 54.59 248.43 54.31 249.43 54.01 250.43 53.71 251.43 53.40 252.43 53.08 253.43 52.75 254.43 52.41 255.43 52.06 256.43 51.70 257.43 51.32 258.43 50.98 259.43 50.95 260.43 50.73 261.43 50.50 262.43 50.47 263.43 50.24 264.43 50.20 265.43 49.97 266.43 49.93 267.43 49.69 268.43 49.65 269.43 49.60 270.43 49.36 271.43 49.31 272.43 49.26 273.43 49.00 274.43 48.95 275.43 48.89 276.43 48.82 277.43 48.76 278.43 48.69 279.43 48.62 280.43 48.55 281.43 48.47 282.43 48.40 283.43 48.31 284.43 48.23 285.43 48.14
21 Jul 2007 243.93 54.95 244.93 54.67 245.93 54.39 246.93 54.10 247.93 53.81 248.93 53.51 249.93 53.20 250.93 52.90 251.93 52.68 252.93 52.46 253.93 52.24 254.93 52.02 255.93 51.79 256.93 51.57 257.93 51.34 258.93 51.11 259.93 51.09 260.93 50.86 261.93 50.62 262.93 50.59 263.93 50.35 264.93 50.32 265.93 50.08 266.93 50.04 267.93 49.80 268.93 49.75 269.93 49.70 270.93 49.46 271.93 49.41 272.93 49.35 273.93 49.30 274.93 49.04 275.93 48.98 276.93 48.92 277.93 48.86 278.93 48.79 279.93 48.72 280.93 48.65 281.93 48.58 282.93 48.50 283.93 48.43 284.93 48.35 285.93 48.26
22 Jul 2007 244.43 54.81 245.43 54.59 246.43 54.37 247.43 54.15 248.43 53.93 249.43 53.71 250.43 53.49 251.43 53.27 252.43 53.05 253.43 52.82 254.43 52.60 255.43 52.37 256.43 52.14 257.43 51.91 258.43 51.68 259.43 51.45 260.43 51.42 261.43 51.19 262.43 50.95 263.43 50.92 264.43 50.68 265.43 50.64 266.43 50.40 267.43 50.36 268.43 50.11 269.43 50.07 270.43 50.02 271.43 49.77 272.43 49.72 273.43 49.67 274.43 49.61 275.43 49.36 276.43 49.30 277.43 49.24 278.43 49.18 279.43 49.12 280.43 49.05 281.43 48.98 282.43 48.91 283.43 48.84 284.43 48.77 285.43 48.69 286.43 48.62
23 Jul 2007 245.14 55.39 246.14 55.17 247.14 54.94 248.14 54.72 249.14 54.50 250.14 54.27 251.14 54.04 252.14 53.82 253.14 53.59 254.14 53.36 255.14 53.13 256.14 52.90 257.14 52.67 258.14 52.44 259.14 52.21 260.14 51.97 261.14 51.94 262.14 51.70 263.14 51.47 264.14 51.43 265.14 51.19 266.14 51.15 267.14 50.91 268.14 50.86 269.14 50.62 270.14 50.57 271.14 50.53 272.14 50.28 273.14 50.23 274.14 50.18 275.14 50.12 276.14 49.87 277.14 49.81 278.14 49.76 279.14 49.70 280.14 49.64 281.14 49.57 282.14 49.51 283.14 49.44 284.14 49.38 285.14 49.31 286.14 49.24 287.14 49.16
24 Jul 2007 245.62 56.26 246.62 56.03 247.62 55.80 248.62 55.58 249.62 55.35 250.62 55.12 251.62 54.89 252.62 54.66 253.62 54.43 254.62 54.20 255.62 53.96 256.62 53.73 257.62 53.50 258.62 53.26 259.62 53.03 260.62 52.79 261.62 52.76 262.62 52.52 263.62 52.28 264.62 52.24 265.62 52.01 266.62 51.96 267.62 51.72 268.62 51.68 269.62 51.44 270.62 51.39 271.62 51.35 272.62 51.10 273.62 51.05 274.62 51.00 275.62 50.75 276.62 50.70 277.62 50.65 278.62 50.59 279.62 50.54 280.62 50.48 281.62 50.22 282.62 50.16 283.62 50.10 284.62 50.04 285.62 49.97 286.62 49.91
25 Jul 2007 246.09 57.38 247.09 57.15 248.09 56.91 249.09 56.68 250.09 56.45 251.09 56.22 252.09 55.99 253.09 55.75 254.09 55.52 255.09 55.29 256.09 55.05 257.09 54.82 258.09 54.58 259.09 54.35 260.09 54.11 261.09 53.88 262.09 53.84 263.09 53.60 264.09 53.36 265.09 53.32 266.09 53.08 267.09 52.84 268.09 52.80 269.09 52.56 270.09 52.52 271.09 52.47 272.09 52.23 273.09 52.18 274.09 52.14 275.09 51.89 276.09 51.84 277.09 51.79 278.09 51.74 279.09 51.49 280.09 51.44 281.09 51.39 282.09 51.33 283.09 51.28 284.09 51.22 285.09 51.16 286.09 51.10 287.09 51.04 288.09 50.98
26 Jul 2007 246.54 58.73 247.54 58.49 248.54 58.26 249.54 58.02 250.54 57.79 251.54 57.55 252.54 57.32 253.54 57.08 254.54 56.85 255.54 56.61 256.54 56.37 257.54 56.14 258.54 55.90 259.54 55.67 260.54 55.43 261.54 55.19 262.54 54.96 263.54 54.92 264.54 54.68 265.54 54.44 266.54 54.40 267.54 54.16 268.54 54.12 269.54 53.88 270.54 53.84 271.54 53.60 272.54 53.56 273.54 53.31 274.54 53.27 275.54 53.22 276.54 52.98 277.54 52.93 278.54 52.88 279.54 52.84 280.54 52.79 281.54 52.54 282.54 52.49 283.54 52.43 284.54 52.38 285.54 52.33 286.54 52.27 287.54 52.22 288.54 52.16
27 Jul 2007 247.28 60.17 248.28 59.93 249.28 59.69 250.28 59.46 251.28 59.22 252.28 58.98 253.28 58.74 254.28 58.51 255.28 58.27 256.28 58.03 257.28 57.80 258.28 57.56 259.28 57.32 260.28 57.09 261.28 56.85 262.28 56.61 263.28 56.37 264.28 56.34 265.28 56.10 266.28 55.86 267.28 55.82 268.28 55.58 269.28 55.34 270.28 55.30 271.28 55.06 272.28 55.02 273.28 54.78 274.28 54.74 275.28 54.70 276.28 54.45 277.28 54.41 278.28 54.37 279.28 54.12 280.28 54.08 281.28 54.03 282.28 53.99 283.28 53.74 284.28 53.69 285.28 53.64 286.28 53.59 287.28 53.54 288.28 53.49 289.28 53.44
28 Jul 2007 247.73 60.78 248.73 60.78 249.73 60.78 250.73 60.78 251.73 60.78 252.73 60.54 253.73 60.30 254.73 60.07 255.73 59.83 256.73 59.59 257.73 59.35 258.73 59.11 259.73 58.87 260.73 58.64 261.73 58.40 262.73 58.16 263.73 57.92 264.73 57.69 265.73 57.65 266.73 57.41 267.73 57.17 268.73 57.14 269.73 56.90 270.73 56.66 271.73 56.62 272.73 56.38 273.73 56.34 274.73 56.10 275.73 56.06 276.73 56.02 277.73 55.78 278.73 55.74 279.73 55.50 280.73 55.46 281.73 55.42 282.73 55.37 283.73 55.13 284.73 55.09 285.73 55.04 286.73 55.00 287.73 54.95 288.73 54.70
29 Jul 2007 248.05 60.68 249.05 60.68 250.05 60.68 251.05 60.68 252.05 60.68 253.05 60.68 254.05 60.68 255.05 60.68 256.05 60.68 257.05 60.68 258.05 60.68 259.05 60.64 260.05 60.40 261.05 60.16 262.05 59.92 263.05 59.68 264.05 59.45 265.05 59.21 266.05 58.97 267.05 58.93 268.05 58.70 269.05 58.46 270.05 58.22 271.05 58.19 272.05 57.95 273.05 57.91 274.05 57.68 275.05 57.64 276.05 57.40 277.05 57.36 278.05 57.13 279.05 57.09 280.05 56.85 281.05 56.81 282.05 56.77 283.05 56.53 284.05 56.49 285.05 56.45 286.05 56.21 287.05 56.17 288.05 56.13 289.05 56.09 290.05 56.05
30 Jul 2007 248.82 60.22 249.82 60.22 250.82 60.22 251.82 60.22 252.82 60.22 253.82 60.22 254.82 60.22 255.82 60.22 256.82 60.22 257.82 60.22 258.82 60.22 259.82 60.22 260.82 60.22 261.82 60.22 262.82 60.22 263.82 60.22 264.82 60.22 265.82 60.22 266.82 60.22 267.82 59.98 268.82 59.74 269.82 59.71 270.82 59.47 271.82 59.24 272.82 59.20 273.82 58.97 274.82 58.73 275.82 58.70 276.82 58.46 277.82 58.43 278.82 58.19 279.82 58.16 280.82 57.92 281.82 57.89 282.82 57.85 283.82 57.62 284.82 57.58 285.82 57.35 286.82 57.31 287.82 57.27 288.82 57.24 289.82 57.00 290.82 56.96
31 Jul 2007 249.34 59.45 250.34 59.45 251.34 59.45 252.34 59.45 253.34 59.45 254.34 59.45 255.34 59.45 256.34 59.45 257.34 59.45 258.34 59.45 259.34 59.45 260.34 59.45 261.34 59.45 262.34 59.45 263.34 59.45 264.34 59.45 265.34 59.45 266.34 59.45 267.34 59.45 268.34 59.45 269.34 59.45 270.34 59.45 271.34 59.45 272.34 59.45 273.34 59.45 274.34 59.45 275.34 59.45 276.34 59.45 277.34 59.34 278.34 59.31 279.34 59.08 280.34 59.05 281.34 58.81 282.34 58.78 283.34 58.55 284.34 58.52 285.34 58.29 286.34 58.26 287.34 58.03 288.34 57.99 289.34 57.96 290.34 57.73 291.34 57.70
01 Aug 2007 249.74 58.63 250.74 58.63 251.74 58.63 252.74 58.63 253.74 58.63 254.74 58.63 255.74 58.63 256.74 58.63 257.74 58.63 258.74 58.63 259.74 58.63 260.74 58.63 261.74 58.63 262.74 58.63 263.74 58.63 264.74 58.63 265.74 58.63 266.74 58.63 267.74 58.63 268.74 58.63 269.74 58.63 270.74 58.63 271.74 58.63 272.74 58.63 273.74 58.63 274.74 58.63 275.74 58.63 276.74 58.63 277.74 58.63 278.74 58.63 279.74 58.63 280.74 58.63 281.74 58.63 282.74 58.63 283.74 58.63 284.74 58.63 285.74 58.63 286.74 58.63 287.74 58.63 288.74 58.47 289.74 58.45 290.74 58.22
02 Aug 2007 250.54 58.01 251.54 58.01 252.54 58.01 253.54 58.01 254.54 58.01 255.54 58.01 256.54 58.01 257.54 58.01 258.54 58.01 259.54 58.01 260.54 58.01 261.54 58.01 262.54 58.01 263.54 58.01 264.54 58.01 265.54 58.01 266.54 58.01 267.54 58.01 268.54 58.01 269.54 58.01 270.54 58.01 271.54 58.01 272.54 58.01 273.54 58.01 274.54 58.01 275.54 58.01 276.54 58.01 277.54 58.01 278.54 58.01 279.54 58.01 280.54 58.01 281.54 58.01 282.54 58.01 283.54 58.01 284.54 58.01 285.54 58.01 286.54 58.01 287.54 58.01 288.54 58.01 289.54 58.01 290.54 58.01 291.54 58.01
03 Aug 2007 250.93 57.20 251.93 57.20 252.93 57.20 253.93 57.20 254.93 57.20 255.93 57.20 256.93 57.20 257.93 57.20 258.93 57.20 259.93 57.20 260.93 57.20 261.93 57.20 262.93 57.20 263.93 57.20 264.93 57.20 265.93 57.20 266.93 57.20 267.93 57.20 268.93 57.20 269.93 57.20 270.93 57.20 271.93 57.20 272.93 57.20 273.93 57.20 274.93 57.20 275.93 57.20 276.93 57.20 277.93 57.20 278.93 57.20 279.93 57.20 280.93 57.20 281.93 57.20 282.93 57.20 283.93 57.20 284.93 57.20 285.93 57.20 286.93 57.20 287.93 57.20 288.93 57.20 289.93 57.20 290.93 57.20 291.93 57.20 292.93 57.20
04 Aug 2007 251.28 56.63 252.28 56.63 253.28 56.63 254.28 56.63 255.28 56.63 256.28 56.63 257.28 56.63 258.28 56.63 259.28 56.63 260.28 56.63 261.28 56.63 262.28 56.63 263.28 56.63 264.28 56.63 265.28 56.63 266.28 56.63 267.28 56.63 268.28 56.63 269.28 56.63 270.28 56.63 271.28 56.63 272.28 56.63 273.28 56.63 274.28 56.63 275.28 56.63 276.28 56.63 277.28 56.63 278.28 56.63 279.28 56.63 280.28 56.63 281.28 56.63 282.28 56.63 283.28 56.63 284.28 56.63 285.28 56.63 286.28 56.63 287.28 56.63 288.28 56.63 289.28 56.63 290.28 56.63 291.28 56.63 292.28 56.63 293.28 56.63
05 Aug 2007 252.12 56.11 253.12 56.11 254.12 56.11 255.12 56.11 256.12 56.11 257.12 56.11 258.12 56.11 259.12 56.11 260.12 56.11 261.12 56.11 262.12 56.11 263.12 56.11 264.12 56.11 265.12 56.11 266.12 56.11 267.12 56.11 268.12 56.11 269.12 56.11 270.12 56.11 271.12 56.11 272.12 56.11 273.12 56.11 274.12 56.11 275.12 56.11 276.12 56.11 277.12 56.11 278.12 56.11 279.12 56.11 280.12 56.11 281.12 56.11 282.12 56.11 283.12 56.11 284.12 56.11 285.12 56.11 286.12 56.11 287.12 56.11 288.12 56.11 289.12 56.11 290.12 56.11 291.12 56.11 292.12 56.11 293.12 56.11 294.12 56.11
06 Aug 2007 252.47 55.62 253.47 55.62 254.47 55.62 255.47 55.62 256.47 55.62 257.47 55.62 258.47 55.62 259.47 55.62 260.47 55.62 261.47 55.62 262.47 55.62 263.47 55.62 264.47 55.62 265.47 55.62 266.47 55.62 267.47 55.62 268.47 55.62 269.47 55.62 270.47 55.62 271.47 55.62 272.47 55.62 273.47 55.62 274.47 55.62 275.47 55.62 276.47 55.62 277.47 55.62 278.47 55.62 279.47 55.62 280.47 55.62 281.47 55.62 282.47 55.62 283.47 55.62 284.47 55.62 285.47 55.62 286.47 55.62 287.47 55.62 288.47 55.62 289.47 55.62 290.47 55.62 291.47 55.62 292.47 55.62 293.47 55.62 294.47 55.62
07 Aug 2007 252.78 55.18 253.78 55.18 254.78 55.18 255.78 55.18 256.78 55.18 257.78 55.18 258.78 55.18 259.78 55.18 260.78 55.18 261.78 55.18 262.78 55.18 263.78 55.18 264.78 55.18 265.78 55.18 266.78 55.18 267.78 55.18 268.78 55.18 269.78 55.18 270.78 55.18 271.78 55.18 272.78 55.18 273.78 55.18 274.78 55.18 275.78 55.18 276.78 55.18 277.78 55.18 278.78 55.18 279.78 55.18 280.78 55.18 281.78 55.18 282.78 55.18 283.78 55.18 284.78 55.18 285.78 55.18 286.78 55.18 287.78 55.18 288.78 55.18 289.78 55.18 290.78 55.18 291.78 55.18 292.78 55.18 293.78 55.18 294.78 55.18
08 Aug 2007 253.66 54.97 254.66 54.97 255.66 54.97 256.66 54.97 257.66 54.97 258.66 54.97 259.66 54.97 260.66 54.97 261.66 54.97 262.66 54.97 263.66 54.97 264.66 54.97 265.66 54.97 266.66 54.97 267.66 54.97 268.66 54.97 269.66 54.97 270.66 54.97 271.66 54.97 272.66 54.97 273.66 54.97 274.66 54.97 275.66 54.97 276.66 54.97 277.66 54.97 278.66 54.97 279.66 54.97 280.66 54.97 281.66 54.97 282.66 54.97 283.66 54.97 284.66 54.97 285.66 54.97 286.66 54.97 287.66 54.97 288.66 54.97 289.66 54.97 290.66 54.97 291.66 54.97 292.66 54.97 293.66 54.97 294.66 54.97 295.66 54.97
09 Aug 2007 253.95 54.59 254.95 54.59 255.95 54.59 256.95 54.59 257.95 54.59 258.95 54.59 259.95 54.59 260.95 54.59 261.95 54.59 262.95 54.59 263.95 54.59 264.95 54.59 265.95 54.59 266.95 54.59 267.95 54.59 268.95 54.59 269.95 54.59 270.95 54.59 271.95 54.59 272.95 54.59 273.95 54.59 274.95 54.59 275.95 54.59 276.95 54.59 277.95 54.59 278.95 54.59 279.95 54.59 280.95 54.59 281.95 54.59 282.95 54.59 283.95 54.59 284.95 54.59 285.95 54.59 286.95 54.59 287.95 54.59 288.95 54.59 289.95 54.59 290.95 54.59 291.95 54.59 292.95 54.59 293.95 54.59 294.95 54.59 295.95 54.59 296.95 54.59
10 Aug 2007 254.86 54.44 255.86 54.44 256.86 54.44 257.86 54.44 258.86 54.44 259.86 54.44 260.86 54.44 261.86 54.44 262.86 54.44 263.86 54.44 264.86 54.44 265.86 54.44 266.86 54.44 267.86 54.44 268.86 54.44 269.86 54.44 270.86 54.44 271.86 54.44 272.86 54.44 273.86 54.44 274.86 54.44 275.86 54.44 276.86 54.44 277.86 54.44 278.86 54.44 279.86 54.44 280.86 54.44 281.86 54.44 282.86 54.44 283.86 54.44 284.86 54.44 285.86 54.44 286.86 54.44 287.86 54.44 288.86 54.44 289.86 54.44 290.86 54.44 291.86 54.44 292.86 54.44 293.86 54.44 294.86 54.44 295.86 54.44 296.86 54.44 297.86 54.44
11 Aug 2007 256.44 54.11 257.44 54.11 258.44 54.11 259.44 54.11 260.44 54.11 261.44 54.11 262.44 54.11 263.44 54.11 264.44 54.11 265.44 54.11 266.44 54.11 267.44 54.11 268.44 54.11 269.44 54.11 270.44 54.11 271.44 54.11 272.44 54.11 273.44 54.11 274.44 54.11 275.44 54.11 276.44 54.11 277.44 54.11 278.44 54.11 279.44 54.11 280.44 54.11 281.44 54.11 282.44 54.11 283.44 54.11 284.44 54.11 285.44 54.11 286.44 54.11 287.44 54.11 288.44 54.11 289.44 54.11 290.44 54.11 291.44 54.11 292.44 54.11 293.44 54.11 294.44 54.11 295.44 54.11 296.44 54.11 297.44 54.11
12 Aug 2007 257.38 54.00 258.38 54.00 259.38 54.00 260.38 54.00 261.38 54.00 262.38 54.00 263.38 54.00 264.38 54.00 265.38 54.00 266.38 54.00 267.38 54.00 268.38 54.00 269.38 54.00 270.38 54.00 271.38 54.00 272.38 54.00 273.38 54.00 274.38 54.00 275.38 54.00 276.38 54.00 277.38 54.00 278.38 54.00 279.38 54.00 280.38 54.00 281.38 54.00 282.38 54.00 283.38 54.00 284.38 54.00 285.38 54.00 286.38 54.00 287.38 54.00 288.38 54.00 289.38 54.00 290.38 54.00 291.38 54.00 292.38 54.00 293.38 54.00 294.38 54.00 295.38 54.00 296.38 54.00 297.38 54.00 298.38 54.00
13 Aug 2007 258.34 53.71 259.34 53.71 260.34 53.71 261.34 53.71 262.34 53.71 263.34 53.71 264.34 53.71 265.34 53.71 266.34 53.71 267.34 53.71 268.34 53.71 269.34 53.71 270.34 53.71 271.34 53.71 272.34 53.71 273.34 53.71 274.34 53.71 275.34 53.71 276.34 53.71 277.34 53.71 278.34 53.71 279.34 53.71 280.34 53.71 281.34 53.71 282.34 53.71 283.34 53.71 284.34 53.71 285.34 53.71 286.34 53.71 287.34 53.71 288.34 53.71 289.34 53.71 290.34 53.71 291.34 53.71 292.34 53.71 293.34 53.71 294.34 53.71 295.34 53.71 296.34 53.71 297.34 53.71 298.34 53.71 299.34 53.71
14 Aug 2007 259.31 53.64 260.31 53.64 261.31 53.64 262.31 53.64 263.31 53.64 264.31 53.64 265.31 53.64 266.31 53.64 267.31 53.64 268.31 53.64 269.31 53.64 270.31 53.64 271.31 53.64 272.31 53.64 273.31 53.64 274.31 53.64 275.31 53.64 276.31 53.64 277.31 53.64 278.31 53.64 279.31 53.64 280.31 53.64 281.31 53.64 282.31 53.64 283.31 53.64 284.31 53.64 285.31 53.64 286.31 53.64 287.31 53.64 288.31 53.64 289.31 53.64 290.31 53.64 291.31 53.64 292.31 53.64 293.31 53.64 294.31 53.64 295.31 53.64 296.31 53.64 297.31 53.64 298.31 53.64 299.31 53.64 300.31 53.64
15 Aug 2007 260.30 53.59 261.30 53.59 262.30 53.59 263.30 53.59 264.30 53.59 265.30 53.59 266.30 53.59 267.30 53.59 268.30 53.59 269.30 53.59 270.30 53.59 271.30 53.59 272.30 53.59 273.30 53.59 274.30 53.59 275.30 53.59 276.30 53.59 277.30 53.59 278.30 53.59 279.30 53.59 280.30 53.59 281.30 53.59 282.30 53.59 283.30 53.59 284.30 53.59 285.30 53.59 286.30 53.59 287.30 53.59 288.30 53.59 289.30 53.59 290.30 53.59 291.30 53.59 292.30 53.59 293.30 53.59 294.30 53.59 295.30 53.59 296.30 53.59 297.30 53.59 298.30 53.59 299.30 53.59 300.30 53.59 301.30 53.59
16 Aug 2007 262.01 53.54 263.01 53.54 264.01 53.54 265.01 53.54 266.01 53.54 267.01 53.54 268.01 53.54 269.01 53.54 270.01 53.54 271.01 53.54 272.01 53.54 273.01 53.54 274.01 53.54 275.01 53.54 276.01 53.54 277.01 53.54 278.01 53.54 279.01 53.54 280.01 53.54 281.01 53.54 282.01 53.54 283.01 53.54 284.01 53.54 285.01 53.54 286.01 53.54 287.01 53.54 288.01 53.54 289.01 53.54 290.01 53.54 291.01 53.54 292.01 53.54 293.01 53.54 294.01 53.54 295.01 53.54 296.01 53.54 297.01 53.54 298.01 53.54 299.01 53.54 300.01 53.54 301.01 53.54 302.01 53.54
17 Aug 2007 263.03 53.50 264.03 53.50 265.03 53.50 266.03 53.50 267.03 53.50 268.03 53.50 269.03 53.50 270.03 53.50 271.03 53.50 272.03 53.50 273.03 53.50 274.03 53.50 275.03 53.50 276.03 53.50 277.03 53.50 278.03 53.50 279.03 53.50 280.03 53.50 281.03 53.50 282.03 53.50 283.03 53.50 284.03 53.50 285.03 53.50 286.03 53.50 287.03 53.50 288.03 53.50 289.03 53.50 290.03 53.50 291.03 53.50 292.03 53.50 293.03 53.50 294.03 53.50 295.03 53.50 296.03 53.50 297.03 53.50 298.03 53.50 299.03 53.50 300.03 53.50 301.03 53.50 302.03 53.50 303.03 53.50
18 Aug 2007 264.08 53.48 265.08 53.48 266.08 53.48 267.08 53.48 268.08 53.48 269.08 53.48 270.08 53.48 271.08 53.48 272.08 53.48 273.08 53.48 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48 278.08 53.48 279.08 53.48 280.08 53.48 281.08 53.48 282.08 53.48 283.08 53.48 284.08 53.48 285.08 53.48 286.08 53.48 287.08 53.48 288.08 53.48 289.08 53.48 290.08 53.48 291.08 53.48 292.08 53.48 293.08 53.48 294.08 53.48 295.08 53.48 296.08 53.48 297.08 53.48 298.08 53.48 299.08 53.48 300.08 53.48 301.08 53.48 302.08 53.48 303.08 53.48 304.08 53.48
19 Aug 2007 265.14 53.46 266.14 53.46 267.14 53.46 268.14 53.46 269.14 53.46 270.14 53.46 271.14 53.46 272.14 53.46 273.14 53.46 274.14 53.46 275.14 53.46 276.14 53.46 277.14 53.46 278.14 53.46 279.14 53.46 280.14 53.46 281.14 53.46 282.14 53.46 283.14 53.46 284.14 53.46 285.14 53.46 286.14 53.46 287.14 53.46 288.14 53.46 289.14 53.46 290.14 53.46 291.14 53.46 292.14 53.46 293.14 53.46 294.14 53.46 295.14 53.46 296.14 53.46 297.14 53.46 298.14 53.46 299.14 53.46 300.14 53.46 301.14 53.46 302.14 53.46 303.14 53.46 304.14 53.46 305.14 53.46
20 Aug 2007 266.22 53.44 267.22 53.44 268.22 53.44 269.22 53.44 270.22 53.44 271.22 53.44 272.22 53.44 273.22 53.44 274.22 53.44 275.22 53.44 276.22 53.44 277.22 53.44 278.22 53.44 279.22 53.44 280.22 53.44 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44 285.22 53.44 286.22 53.44 287.22 53.44 288.22 53.44 289.22 53.44 290.22 53.44 291.22 53.44 292.22 53.44 293.22 53.44 294.22 53.44 295.22 53.44 296.22 53.44 297.22 53.44 298.22 53.44 299.22 53.44 300.22 53.44 301.22 53.44 302.22 53.44 303.22 53.44 304.22 53.44 305.22 53.44 306.22 53.44
21 Aug 2007 267.95 53.43 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43 277.95 53.43 278.95 53.43 279.95 53.43 280.95 53.43 281.95 53.43 282.95 53.43 283.95 53.43 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 290.95 53.43 291.95 53.43 292.95 53.43 293.95 53.43 294.95 53.43 295.95 53.43 296.95 53.43 297.95 53.43 298.95 53.43 299.95 53.43 300.95 53.43 301.95 53.43 302.95 53.43 303.95 53.43 304.95 53.43 305.95 53.43 306.95 53.43
22 Aug 2007 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42 282.07 53.42 283.07 53.42 284.07 53.42 285.07 53.42 286.07 53.42 287.07 53.42 288.07 53.42 289.07 53.42 290.07 53.42 291.07 53.42 292.07 53.42 293.07 53.42 294.07 53.42 295.07 53.42 296.07 53.42 297.07 53.42 298.07 53.42 299.07 53.42 300.07 53.42 301.07 53.42 302.07 53.42 303.07 53.42 304.07 53.42 305.07 53.42 306.07 53.42 307.07 53.42 308.07 53.42
23 Aug 2007 270.21 53.42 271.21 53.42 272.21 53.42 273.21 53.42 274.21 53.42 275.21 53.42 276.21 53.42 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42 304.21 53.42 305.21 53.42 306.21 53.42 307.21 53.42 308.21 53.42 309.21 53.42
24 Aug 2007 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42 287.37 53.42 288.37 53.42 289.37 53.42 290.37 53.42 291.37 53.42 292.37 53.42 293.37 53.42 294.37 53.42 295.37 53.42 296.37 53.42 297.37 53.42 298.37 53.42 299.37 53.42 300.37 53.42 301.37 53.42 302.37 53.42 303.37 53.42 304.37 53.42 305.37 53.42 306.37 53.42 307.37 53.42 308.37 53.42 309.37 53.42 310.37 53.42
25 Aug 2007 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42 285.55 53.42 286.55 53.42 287.55 53.42 288.55 53.42 289.55 53.42 290.55 53.42 291.55 53.42 292.55 53.42 293.55 53.42 294.55 53.42 295.55 53.42 296.55 53.42 297.55 53.42 298.55 53.42 299.55 53.42 300.55 53.42 301.55 53.42 302.55 53.42 303.55 53.42 304.55 53.42 305.55 53.42 306.55 53.42 307.55 53.42 308.55 53.42 309.55 53.42 310.55 53.42 311.55 53.42
26 Aug 2007 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42 289.76 53.42 290.76 53.42 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 295.76 53.42 296.76 53.42 297.76 53.42 298.76 53.42 299.76 53.42 300.76 53.42 301.76 53.42 302.76 53.42 303.76 53.42 304.76 53.42 305.76 53.42 306.76 53.42 307.76 53.42 308.76 53.42 309.76 53.42 310.76 53.42 311.76 53.42 312.76 53.42
27 Aug 2007 274.74 53.42 275.74 53.42 276.74 53.42 277.74 53.42 278.74 53.42 279.74 53.42 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 303.74 53.42 304.74 53.42 305.74 53.42 306.74 53.42 307.74 53.42 308.74 53.42 309.74 53.42 310.74 53.42 311.74 53.42 312.74 53.42 313.74 53.42
28 Aug 2007 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43 300.98 53.43 301.98 53.43 302.98 53.43 303.98 53.43 304.98 53.43 305.98 53.43 306.98 53.43 307.98 53.43 308.98 53.43 309.98 53.43 310.98 53.43 311.98 53.43 312.98 53.43 313.98 53.43 314.98 53.43
29 Aug 2007 277.24 53.44 278.24 53.44 279.24 53.44 280.24 53.44 281.24 53.44 282.24 53.44 283.24 53.44 284.24 53.44 285.24 53.44 286.24 53.44 287.24 53.44 288.24 53.44 289.24 53.44 290.24 53.44 291.24 53.44 292.24 53.44 293.24 53.44 294.24 53.44 295.24 53.44 296.24 53.44 297.24 53.44 298.24 53.44 299.24 53.44 300.24 53.44 301.24 53.44 302.24 53.44 303.24 53.44 304.24 53.44 305.24 53.44 306.24 53.44 307.24 53.44 308.24 53.44 309.24 53.44 310.24 53.44 311.24 53.44 312.24 53.44 313.24 53.44 314.24 53.44 315.24 53.44 316.24 53.44
30 Aug 2007 278.53 53.46 279.53 53.46 280.53 53.46 281.53 53.46 282.53 53.46 283.53 53.46 284.53 53.46 285.53 53.46 286.53 53.46 287.53 53.46 288.53 53.46 289.53 53.46 290.53 53.46 291.53 53.46 292.53 53.46 293.53 53.46 294.53 53.46 295.53 53.46 296.53 53.46 297.53 53.46 298.53 53.46 299.53 53.46 300.53 53.46 301.53 53.46 302.53 53.46 303.53 53.46 304.53 53.46 305.53 53.46 306.53 53.46 307.53 53.46 308.53 53.46 309.53 53.46 310.53 53.46 311.53 53.46 312.53 53.46 313.53 53.46 314.53 53.46 315.53 53.46 316.53 53.46 317.53 53.46
31 Aug 2007 279.83 53.48 280.83 53.48 281.83 53.48 282.83 53.48 283.83 53.48 284.83 53.48 285.83 53.48 286.83 53.48 287.83 53.48 288.83 53.48 289.83 53.48 290.83 53.48 291.83 53.48 292.83 53.48 293.83 53.48 294.83 53.48 295.83 53.48 296.83 53.48 297.83 53.48 298.83 53.48 299.83 53.48 300.83 53.48 301.83 53.48 302.83 53.48 303.83 53.48 304.83 53.48 305.83 53.48 306.83 53.48 307.83 53.48 308.83 53.48 309.83 53.48 310.83 53.48 311.83 53.48 312.83 53.48 313.83 53.48 314.83 53.48 315.83 53.48 316.83 53.48 317.83 53.48 318.83 53.48
01 Sep 2007 280.97 53.51 281.97 53.51 282.97 53.51 283.97 53.51 284.97 53.51 285.97 53.51 286.97 53.51 287.97 53.51 288.97 53.51 289.97 53.51 290.97 53.51 291.97 53.51 292.97 53.51 293.97 53.51 294.97 53.51 295.97 53.51 296.97 53.51 297.97 53.51 298.97 53.51 299.97 53.51 300.97 53.51 301.97 53.51 302.97 53.51 303.97 53.51 304.97 53.51 305.97 53.51 306.97 53.51 307.97 53.51 308.97 53.51 309.97 53.51 310.97 53.51 311.97 53.51 312.97 53.51 313.97 53.51 314.97 53.51 315.97 53.51 316.97 53.51 317.97 53.51 318.97 53.51 319.97 53.51 320.97 53.51
02 Sep 2007 282.32 53.14 283.32 53.14 284.32 53.14 285.32 53.14 286.32 53.14 287.32 53.14 288.32 53.14 289.32 53.14 290.32 53.14 291.32 53.14 292.32 53.14 293.32 53.14 294.32 53.14 295.32 53.14 296.32 53.14 297.32 53.14 298.32 53.14 299.32 53.14 300.32 53.14 301.32 53.14 302.32 53.14 303.32 53.14 304.32 53.14 305.32 53.14 306.32 53.14 307.32 53.14 308.32 53.14 309.32 53.14 310.32 53.14 311.32 53.14 312.32 53.14 313.32 53.14 314.32 53.14 315.32 53.14 316.32 53.14 317.32 53.14 318.32 53.14 319.32 53.14 320.32 53.14 321.32 53.14 322.32 53.14
03 Sep 2007 283.69 52.79 284.69 52.79 285.69 52.79 286.69 52.79 287.69 52.79 288.69 52.79 289.69 52.79 290.69 52.79 291.69 52.79 292.69 52.79 293.69 52.79 294.69 52.79 295.69 52.79 296.69 52.79 297.69 52.79 298.69 52.79 299.69 52.79 300.69 52.79 301.69 52.79 302.69 52.79 303.69 52.79 304.69 52.79 305.69 52.79 306.69 52.79 307.69 52.79 308.69 52.79 309.69 52.79 310.69 52.79 311.69 52.79 312.69 52.79 313.69 52.79 314.69 52.79 315.69 52.79 316.69 52.79 317.69 52.79 318.69 52.79 319.69 52.79 320.69 52.79 321.69 52.79 322.69 52.79 323.69 52.79
04 Sep 2007 285.07 52.45 286.07 52.45 287.07 52.45 288.07 52.45 289.07 52.45 290.07 52.45 291.07 52.45 292.07 52.45 293.07 52.45 294.07 52.45 295.07 52.45 296.07 52.45 297.07 52.45 298.07 52.45 299.07 52.45 300.07 52.45 301.07 52.45 302.07 52.45 303.07 52.45 304.07 52.45 305.07 52.45 306.07 52.45 307.07 52.45 308.07 52.45 309.07 52.45 310.07 52.45 311.07 52.45 312.07 52.45 313.07 52.45 314.07 52.45 315.07 52.45 316.07 52.45 317.07 52.45 318.07 52.45 319.07 52.45 320.07 52.45 321.07 52.45 322.07 52.45 323.07 52.45 324.07 52.45 325.07 52.45
05 Sep 2007 286.48 52.12 287.48 52.12 288.48 52.12 289.48 52.12 290.48 52.12 291.48 52.12 292.48 52.12 293.48 52.12 294.48 52.12 295.48 52.12 296.48 52.12 297.48 52.12 298.48 52.12 299.48 52.12 300.48 52.12 301.48 52.12 302.48 52.12 303.48 52.12 304.48 52.12 305.48 52.12 306.48 52.12 307.48 52.12 308.48 52.12 309.48 52.12 310.48 52.12 311.48 52.12 312.48 52.12 313.48 52.12 314.48 52.12 315.48 46.05 316.48 45.85 317.48 45.43 318.48 45.40 319.48 45.16 320.48 44.91 321.48 44.85 322.48 44.77 323.48 44.50 324.48 44.41
06 Sep 2007 287.91 52.00 288.91 52.00 289.91 52.00 290.91 52.00 291.91 52.00 292.91 52.00 293.91 52.00 294.91 52.00 295.91 52.00 296.91 52.00 297.91 52.00 298.91 52.00 299.91 52.00 300.91 52.00 301.91 52.00 302.91 41.29 303.91 40.84 304.91 40.38 305.91 39.91 306.91 39.42 307.91 38.92 308.91 38.40 309.91 37.87 310.91 37.53 311.91 37.18 312.91 37.01 313.91 36.84 314.91 36.65 315.91 36.45 316.91 36.44 317.91 36.23 318.91 36.01 319.91 35.98 322.91 52.00 323.91 52.00 324.91 52.00 325.91 52.00 326.91 52.00 327.91 52.00
07 Sep 2007 289.35 45.34 290.35 45.03 291.35 44.70 292.35 44.37 293.35 44.03 294.35 43.68 295.35 43.33 296.35 42.96 297.35 42.58 298.35 42.19 299.35 41.80 300.35 41.39 301.35 40.97 302.35 40.55 303.35 40.11 304.35 39.66 305.35 39.20 306.35 38.73 307.35 38.25 308.35 37.76 309.35 37.26 310.35 36.95 311.35 36.63 312.35 36.50 313.35 36.37 314.35 36.23 315.35 36.08 316.35 35.92 319.35 51.91 320.35 51.91 321.35 51.91 322.35 51.91 323.35 51.91 324.35 51.91 325.35 51.91 326.35 51.91 327.35 51.91 328.35 51.91 329.35 51.91
08 Sep 2007 290.82 44.08 291.82 43.75 292.82 43.41 293.82 43.06 294.82 42.70 295.82 42.34 296.82 41.97 297.82 41.58 298.82 41.20 299.82 40.80 300.82 40.39 301.82 39.98 302.82 39.56 303.82 39.13 304.82 38.69 305.82 38.24 306.82 37.78 307.82 37.32 308.82 36.85 309.82 36.57 310.82 36.29 311.82 36.00 312.82 35.91 313.82 35.81 314.82 35.50 315.82 35.39 316.82 35.28 317.82 35.17 318.82 35.05 319.82 34.94 320.82 34.82 321.82 34.71 322.82 34.60 323.82 34.49 324.82 34.38 325.82 34.28 326.82 34.18 327.82 34.09 328.82 34.01 329.82 42.48 330.82 42.41
09 Sep 2007 292.30 42.93 293.30 42.58 294.30 42.23 295.30 41.88 296.30 41.51 297.30 41.14 298.30 40.76 299.30 40.38 300.30 39.99 301.30 39.59 302.30 39.19 303.30 38.78 304.30 38.36 305.30 37.94 306.30 37.51 307.30 37.07 308.30 36.63 309.30 36.18 310.30 35.93 311.30 35.88 312.30 35.62 313.30 35.36 314.30 35.29 315.30 35.22 316.30 34.95 317.30 34.88 318.30 34.81 319.30 34.73 320.30 34.46 321.30 34.39 322.30 34.32 323.30 34.25 324.30 34.19 325.30 34.13 326.30 33.87 327.30 33.82 328.30 33.77 329.30 33.73 330.30 33.69 331.30 33.26 332.30 32.84
10 Sep 2007 293.21 42.13 294.21 41.78 295.21 41.43 296.21 41.08 297.21 40.72 298.21 40.35 299.21 39.98 300.21 39.60 301.21 39.22 302.21 38.83 303.21 38.44 304.21 38.05 305.21 37.64 306.21 37.24 307.21 36.83 308.21 36.41 309.21 35.99 310.21 35.77 311.21 35.54 312.21 35.31 313.21 35.28 314.21 35.05 315.21 34.82 316.21 34.78 317.21 34.74 318.21 34.50 319.21 34.47 320.21 34.23 321.21 34.19 322.21 34.16 323.21 33.92 324.21 33.89 325.21 33.87 326.21 33.64 327.21 33.62 328.21 33.60 329.21 33.39 330.21 33.38 331.21 33.38 332.21 32.78 333.21 32.38 334.21 32.00
11 Sep 2007 294.72 41.31 295.72 40.97 296.72 40.62 297.72 40.27 298.72 39.91 299.72 39.55 300.72 39.19 301.72 38.82 302.72 38.45 303.72 38.07 304.72 37.69 305.72 37.31 306.72 36.92 307.72 36.53 308.72 36.14 309.72 35.74 310.72 35.54 311.72 35.34 312.72 35.14 313.72 34.94 314.72 34.73 315.72 34.72 316.72 34.52 317.72 34.51 318.72 34.30 319.72 34.09 320.72 34.08 321.72 33.88 322.72 33.87 323.72 33.67 324.72 33.66 325.72 33.66 326.72 33.47 327.72 33.47 328.72 33.28 329.72 33.29 330.72 33.11 331.72 33.13 332.72 32.75 333.72 32.38 334.72 32.01 335.72 31.64
12 Sep 2007 296.25 40.70 297.25 40.36 298.25 40.02 299.25 39.68 300.25 39.33 301.25 38.98 302.25 38.63 303.25 38.27 304.25 37.91 305.25 37.55 306.25 37.18 307.25 36.81 308.25 36.44 309.25 36.07 310.25 35.69 311.25 35.52 312.25 35.14 313.25 34.96 314.25 34.78 315.25 34.79 316.25 34.61 317.25 34.43 318.25 34.24 319.25 34.26 320.25 34.07 321.25 33.89 322.25 33.91 323.25 33.72 324.25 33.74 325.25 33.56 326.25 33.39 327.25 33.41 328.25 33.24 329.25 33.27 330.25 33.10 331.25 33.13 332.25 32.97 333.25 32.81 334.25 32.45 335.25 32.10 336.25 31.75 337.25 31.41
13 Sep 2007 297.79 40.31 298.79 39.98 299.79 39.65 300.79 39.31 301.79 38.98 302.79 38.64 303.79 38.30 304.79 37.95 305.79 37.60 306.79 37.25 307.79 36.90 308.79 36.55 309.79 36.19 310.79 35.84 311.79 35.48 312.79 35.32 313.79 35.16 314.79 35.00 315.79 34.83 316.79 34.67 317.79 34.51 318.79 34.34 319.79 34.18 320.79 34.02 321.79 34.05 322.79 33.89 323.79 33.73 324.79 33.56 325.79 33.60 326.79 33.44 327.79 33.29 328.79 33.33 329.79 33.18 330.79 33.22 331.79 33.07 332.79 32.92 333.79 32.98 334.79 32.83 335.79 32.49 336.79 32.16 337.79 31.82 338.79 31.49
14 Sep 2007 299.34 40.15 300.34 39.83 301.34 39.51 302.34 39.19 303.34 38.86 304.34 38.53 305.34 38.20 306.34 37.87 307.34 37.53 308.34 37.20 309.34 36.86 310.34 36.52 311.34 36.18 312.34 35.84 313.34 35.50 314.34 35.35 315.34 35.21 316.34 34.86 317.34 34.72 318.34 34.57 319.34 34.62 320.34 34.47 321.34 34.33 322.34 34.18 323.34 34.03 324.34 33.88 325.34 33.74 326.34 33.59 327.34 33.65 328.34 33.50 329.34 33.36 330.34 33.22 331.34 33.28 332.34 33.14 333.34 33.01 334.34 33.07 335.34 32.94 336.34 32.81 337.34 32.68 338.34 32.35 339.34 32.03 340.34 31.70
15 Sep 2007 300.90 40.25 301.90 39.94 302.90 39.62 303.90 39.31 304.90 38.99 305.90 38.67 306.90 38.35 307.90 38.03 308.90 37.71 309.90 37.39 310.90 37.06 311.90 36.73 312.90 36.41 313.90 36.08 314.90 35.75 315.90 35.62 316.90 35.29 317.90 35.15 318.90 35.02 319.90 34.89 320.90 34.75 321.90 34.62 322.90 34.49 323.90 34.35 324.90 34.22 325.90 34.09 326.90 33.95 327.90 33.82 328.90 33.69 329.90 33.76 330.90 33.63 331.90 33.50 332.90 33.37 333.90 33.24 334.90 33.31 335.90 33.19 336.90 33.07 337.90 32.95 338.90 33.02 339.90 32.71 340.90 32.39 341.90 32.07
16 Sep 2007 302.48 40.60 303.48 40.30 304.48 39.99 305.48 39.69 306.48 39.38 307.48 39.07 308.48 38.76 309.48 38.45 310.48 38.14 311.48 37.83 312.48 37.51 313.48 37.20 314.48 36.88 315.48 36.56 316.48 36.24 317.48 35.92 318.48 35.80 319.48 35.48 320.48 35.36 321.48 35.24 322.48 35.12 323.48 35.00 324.48 34.87 325.48 34.75 326.48 34.63 327.48 34.51 328.48 34.38 329.48 34.26 330.48 34.14 331.48 34.02 332.48 33.90 333.48 33.78 334.48 33.66 335.48 33.74 336.48 33.62 337.48 33.50 338.48 33.39 339.48 33.27 340.48 33.36 341.48 33.25 342.48 32.94 343.48 32.63
17 Sep 2007 304.06 41.23 305.06 40.93 306.06 40.64 307.06 40.34 308.06 40.04 309.06 39.74 310.06 39.44 311.06 39.14 312.06 38.84 313.06 38.53 314.06 38.23 315.06 37.92 316.06 37.61 317.06 37.30 318.06 37.00 319.06 36.69 320.06 36.37 321.06 36.26 322.06 35.95 323.06 35.84 324.06 35.73 325.06 35.61 326.06 35.50 327.06 35.39 328.06 35.27 329.06 34.96 330.06 34.84 331.06 34.73 332.06 34.62 333.06 34.50 334.06 34.39 335.06 34.48 336.06 34.36 337.06 34.25 338.06 34.14 339.06 34.03 340.06 33.92 341.06 33.81 342.06 33.70 343.06 33.79 344.06 33.69 345.06 33.38
18 Sep 2007 305.65 42.12 306.65 41.84 307.65 41.55 308.65 41.26 309.65 40.97 310.65 40.68 311.65 40.38 312.65 40.09 313.65 39.79 314.65 39.50 315.65 39.20 316.65 38.90 317.65 38.60 318.65 38.30 319.65 38.00 320.65 37.70 321.65 37.40 322.65 37.09 323.65 36.99 324.65 36.69 325.65 36.58 326.65 36.48 327.65 36.17 328.65 36.06 329.65 35.96 330.65 35.85 331.65 35.74 332.65 35.64 333.65 35.53 334.65 35.42 335.65 35.31 336.65 35.21 337.65 35.10 338.65 34.99 339.65 34.88 340.65 34.78 341.65 34.67 342.65 34.57 343.65 34.46 344.65 34.36 345.65 34.25 346.65 34.15
19 Sep 2007 307.24 43.27 308.24 42.99 309.24 42.70 310.24 42.42 311.24 42.14 312.24 41.85 313.24 41.57 314.24 41.28 315.24 40.99 316.24 40.70 317.24 40.41 318.24 40.12 319.24 39.83 320.24 39.54 321.24 39.24 322.24 38.95 323.24 38.65 324.24 38.36 325.24 38.06 326.24 37.76 327.24 37.66 328.24 37.36 329.24 37.26 330.24 37.16 331.24 37.06 332.24 36.96 333.24 36.66 334.24 36.56 335.24 36.46 336.24 36.36 337.24 36.25 338.24 36.15 339.24 36.05 340.24 35.94 341.24 35.84 342.24 35.74 343.24 35.64 344.24 35.53 345.24 35.43 346.24 35.33 347.24 35.23 348.24 35.13
20 Sep 2007 308.84 44.60 309.84 44.33 310.84 44.05 311.84 43.77 312.84 43.50 313.84 43.22 314.84 42.94 315.84 42.66 316.84 42.38 317.84 42.09 318.84 41.81 319.84 41.52 320.84 41.24 321.84 40.95 322.84 40.66 323.84 40.38 324.84 40.09 325.84 39.80 326.84 39.51 327.84 39.21 328.84 38.92 329.84 38.63 330.84 38.53 331.84 38.44 332.84 38.14 333.84 38.05 334.84 37.95 335.84 37.85 336.84 37.55 337.84 37.46 338.84 37.36 339.84 37.26 340.84 37.16 341.84 36.86 342.84 36.76 343.84 36.66 344.84 36.56 345.84 36.46 346.84 36.36 347.84 36.26 348.84 36.16 349.84 36.06
21 Sep 2007 310.44 46.03 311.44 45.76 312.44 45.49 313.44 45.22 314.44 44.95 315.44 44.67 316.44 44.40 317.44 44.13 318.44 43.85 319.44 43.57 320.44 43.29 321.44 43.02 322.44 42.74 323.44 42.45 324.44 42.17 325.44 41.89 326.44 41.61 327.44 41.32 328.44 41.04 329.44 40.75 330.44 40.46 331.44 40.17 332.44 39.88 333.44 39.59 334.44 39.50 335.44 39.41 336.44 39.12 337.44 39.02 338.44 38.93 339.44 38.64 340.44 38.54 341.44 38.45 342.44 38.35 343.44 38.05 344.44 37.96 345.44 37.86 346.44 37.76 347.44 37.66 348.44 37.56 349.44 37.47 350.44 37.37 351.44 37.27
22 Sep 2007 312.04 47.43 313.04 47.17 314.04 46.90 315.04 46.64 316.04 46.37 317.04 46.10 318.04 45.84 319.04 45.57 320.04 45.30 321.04 45.03 322.04 44.75 323.04 44.48 324.04 44.20 325.04 43.93 326.04 43.65 327.04 43.37 328.04 43.10 329.04 42.82 330.04 42.53 331.04 42.25 332.04 41.97 333.04 41.69 334.04 41.40 335.04 41.11 336.04 40.83 337.04 40.54 338.04 40.45 339.04 40.16 340.04 40.07 341.04 39.98 342.04 39.69 343.04 39.60 344.04 39.50 345.04 39.41 346.04 39.11 347.04 39.02 348.04 38.92 349.04 38.82 350.04 38.73 351.04 38.63 352.04 38.33 353.04 38.23
23 Sep 2007 313.64 48.69 314.64 48.44 315.64 48.18 316.64 47.92 317.64 47.66 318.64 47.40 319.64 47.13 320.64 46.87 321.64 46.61 322.64 46.34 323.64 46.07 324.64 45.81 325.64 45.54 326.64 45.27 327.64 44.99 328.64 44.72 329.64 44.45 330.64 44.17 331.64 43.90 332.64 43.62 333.64 43.34 334.64 43.06 335.64 42.78 336.64 42.50 337.64 42.21 338.64 41.93 339.64 41.64 340.64 41.36 341.64 41.27 342.64 40.98 343.64 40.89 344.64 40.80 345.64 40.51 346.64 40.42 347.64 40.33 348.64 40.03 349.64 39.94 350.64 39.84 351.64 39.75 352.64 39.65 353.64 39.35 354.64 39.25
24 Sep 2007 315.24 49.75 316.24 49.50 317.24 49.24 318.24 48.99 319.24 48.74 320.24 48.48 321.24 48.22 322.24 47.96 323.24 47.71 324.24 47.44 325.24 47.18 326.24 46.92 327.24 46.66 328.24 46.39 329.24 46.12 330.24 45.86 331.24 45.59 332.24 45.32 333.24 45.04 334.24 44.77 335.24 44.50 336.24 44.22 337.24 43.94 338.24 43.67 339.24 43.39 340.24 43.11 341.24 42.82 342.24 42.54 343.24 42.26 344.24 41.97 345.24 41.88 346.24 41.59 347.24 41.51 348.24 41.21 349.24 41.12 350.24 41.03 351.24 40.74 352.24 40.64 353.24 40.55 354.24 40.45 355.24 40.15 356.24 40.05
25 Sep 2007 316.84 50.56 317.84 50.31 318.84 50.07 319.84 49.82 320.84 49.57 321.84 49.32 322.84 49.07 323.84 48.82 324.84 48.56 325.84 48.31 326.84 48.05 327.84 47.80 328.84 47.54 329.84 47.28 330.84 47.01 331.84 46.75 332.84 46.49 333.84 46.22 334.84 45.95 335.84 45.68 336.84 45.41 337.84 45.14 338.84 44.87 339.84 44.59 340.84 44.32 341.84 44.04 342.84 43.76 343.84 43.48 344.84 43.20 345.84 42.91 346.84 42.63 347.84 42.34 348.84 42.25 349.84 41.97 350.84 41.87 351.84 41.58 352.84 41.49 353.84 41.39 354.84 41.10 355.84 41.00 356.84 40.90 357.84 40.80
26 Sep 2007 318.42 51.13 319.42 50.90 320.42 50.66 321.42 50.41 322.42 50.17 323.42 49.93 324.42 49.68 325.42 49.44 326.42 49.19 327.42 48.94 328.42 48.69 329.42 48.44 330.42 48.18 331.42 47.93 332.42 47.67 333.42 47.41 334.42 47.15 335.42 46.89 336.42 46.63 337.42 46.36 338.42 46.10 339.42 45.83 340.42 45.56 341.42 45.29 342.42 45.01 343.42 44.74 344.42 44.46 345.42 44.18 346.42 43.90 347.42 43.62 348.42 43.34 349.42 43.05 350.42 42.77 351.42 42.48 352.42 42.39 353.42 42.09 354.42 42.00 355.42 41.70 356.42 41.61 357.42 41.51 358.42 41.21 359.42 41.10
27 Sep 2007 320.01 51.50 321.01 51.27 322.01 51.04 323.01 50.80 324.01 50.57 325.01 50.33 326.01 50.09 327.01 49.85 328.01 49.61 329.01 49.36 330.01 49.12 331.01 48.87 332.01 48.62 333.01 48.37 334.01 48.12 335.01 47.87 336.01 47.61 337.01 47.36 338.01 47.10 339.01 46.84 340.01 46.57 341.01 46.31 342.01 46.04 343.01 45.77 344.01 45.50 345.01 45.23 346.01 44.95 347.01 44.68 348.01 44.40 349.01 44.12 350.01 43.83 351.01 43.55 352.01 43.26 353.01 42.97 354.01 42.68 355.01 42.39 356.01 42.29 357.01 41.99 358.01 41.89 359.01 41.79 000.01 41.49 001.01 41.38
28 Sep 2007 321.58 51.70 322.58 51.48 323.58 51.25 324.58 51.02 325.58 50.79 326.58 50.56 327.58 50.33 328.58 50.09 329.58 49.86 330.58 49.62 331.58 49.38 332.58 49.14 333.58 48.90 334.58 48.65 335.58 48.40 336.58 48.15 337.58 47.90 338.58 47.65 339.58 47.39 340.58 47.14 341.58 46.88 342.58 46.61 343.58 46.35 344.58 46.08 345.58 45.81 346.58 45.54 347.58 45.27 348.58 44.99 349.58 44.71 350.58 44.43 351.58 44.15 352.58 43.86 353.58 43.57 354.58 43.28 355.58 42.99 356.58 42.69 357.58 42.40 358.58 42.29 359.58 41.99 000.58 41.89 001.58 41.78 002.58 41.47
29 Sep 2007 323.14 52.20 324.14 51.84 325.14 51.47 326.14 51.11 327.14 50.89 328.14 50.66 329.14 50.44 330.14 50.21 331.14 49.98 332.14 49.74 333.14 49.51 334.14 49.27 335.14 49.03 336.14 48.79 337.14 48.55 338.14 48.30 339.14 48.06 340.14 47.80 341.14 47.55 342.14 47.30 343.14 47.04 344.14 46.78 345.14 46.52 346.14 46.25 347.14 45.98 348.14 45.71 349.14 45.44 350.14 45.16 351.14 44.88 352.14 44.60 353.14 44.31 354.14 44.03 355.14 43.74 356.14 43.44 357.14 43.14 358.14 42.84 359.14 42.54 000.14 42.24 001.14 42.13 002.14 41.81 003.14 41.70 004.14 41.58
30 Sep 2007 324.70 53.39 325.70 53.06 326.70 52.71 327.70 52.35 328.70 51.98 329.70 51.59 330.70 51.18 331.70 50.75 332.70 50.29 333.70 49.81 334.70 49.54 335.70 49.30 336.70 49.07 337.70 48.83 338.70 48.59 339.70 48.35 340.70 48.10 341.70 47.86 342.70 47.61 343.70 47.35 344.70 47.10 345.70 46.84 346.70 46.57 347.70 46.31 348.70 46.04 349.70 45.77 350.70 45.49 351.70 45.21 352.70 44.93 353.70 44.65 354.70 44.36 355.70 44.07 356.70 43.77 357.70 43.47 358.70 43.17 359.70 42.86 000.70 42.55 001.70 42.24 002.70 41.92 003.70 41.80 004.70 41.48 005.70 41.35
01 Oct 2007 326.24 54.54 327.24 54.24 328.24 53.93 329.24 53.60 330.24 53.26 331.24 52.90 332.24 52.52 333.24 52.12 334.24 51.70 335.24 51.24 336.24 50.76 337.24 50.25 338.24 49.69 339.24 49.09 340.24 48.56 341.24 48.31 342.24 48.07 343.24 47.82 344.24 47.57 345.24 47.32 346.24 47.07 347.24 46.80 348.24 46.54 349.24 46.27 350.24 46.00 351.24 45.73 352.24 45.45 353.24 45.17 354.24 44.88 355.24 44.59 356.24 44.30 357.24 44.00 358.24 43.69 359.24 43.39 000.24 43.08 001.24 42.76 002.24 42.44 003.24 42.12 004.24 41.79 005.24 41.65 006.24 41.32 007.24 41.17
02 Oct 2007 327.76 54.80 328.76 54.80 329.76 54.80 330.76 54.80 331.76 54.56 332.76 54.24 333.76 53.90 334.76 53.55 335.76 53.17 336.76 52.76 337.76 52.32 338.76 51.85 339.76 51.33 340.76 50.76 341.76 50.13 342.76 49.43 343.76 48.62 344.76 47.73 345.76 47.48 346.76 47.22 347.76 46.97 348.76 46.70 349.76 46.44 350.76 46.17 351.76 45.89 352.76 45.61 353.76 45.33 354.76 45.04 355.76 44.74 356.76 44.44 357.76 44.14 358.76 43.83 359.76 43.52 000.76 43.20 001.76 42.88 002.76 42.55 003.76 42.21 004.76 41.87 005.76 41.53 006.76 41.38 007.76 41.02 008.76 40.86
03 Oct 2007 329.87 54.42 330.87 54.42 331.87 54.42 332.87 54.42 333.87 54.42 334.87 54.42 335.87 54.42 336.87 54.42 337.87 54.42 338.87 54.19 339.87 53.79 340.87 53.36 341.87 52.89 342.87 52.36 343.87 51.77 344.87 51.08 345.87 50.27 346.87 49.28 347.87 48.00 348.87 46.92 349.87 46.65 350.87 46.38 351.87 46.11 352.87 45.82 353.87 45.54 354.87 45.25 355.87 44.95 356.87 44.65 357.87 44.34 358.87 44.03 359.87 43.71 000.87 43.38 001.87 43.05 002.87 42.71 003.87 42.37 004.87 42.02 005.87 41.66 006.87 41.29 007.87 41.12 008.87 40.75 009.87 40.56
04 Oct 2007 331.36 54.26 332.36 54.26 333.36 54.26 334.36 54.26 335.36 54.26 336.36 54.26 337.36 54.26 338.36 54.26 339.36 54.26 340.36 54.26 341.36 54.26 342.36 54.26 343.36 54.26 344.36 54.26 345.36 54.22 346.36 53.70 347.36 53.08 348.36 52.32 349.36 51.33 350.36 49.88 351.36 46.43 352.36 46.16 353.36 45.87 354.36 45.58 355.36 45.28 356.36 44.98 357.36 44.67 358.36 44.35 359.36 44.02 000.36 43.69 001.36 43.35 002.36 43.01 003.36 42.65 004.36 42.29 005.36 41.92 006.36 41.55 007.36 41.16 008.36 40.77 009.36 40.57 010.36 40.36 011.36 40.14
05 Oct 2007 332.85 53.93 333.85 53.93 334.85 53.93 335.85 53.93 336.85 53.93 337.85 53.93 338.85 53.93 339.85 53.93 340.85 53.93 341.85 53.93 342.85 53.93 343.85 53.93 344.85 53.93 345.85 53.93 346.85 53.93 347.85 53.93 348.85 53.93 349.85 53.93 350.85 53.93 351.85 53.93 352.85 53.93 353.85 45.87 354.85 45.57 355.85 45.26 356.85 44.94 357.85 44.62 358.85 44.29 359.85 43.95 000.85 43.60 001.85 43.25 002.85 42.88 003.85 42.51 004.85 42.12 005.85 41.73 006.85 41.33 007.85 40.92 008.85 40.49 009.85 40.26 010.85 40.02 011.85 39.96 012.85 39.70
06 Oct 2007 334.31 53.62 335.31 53.62 336.31 53.62 337.31 53.62 338.31 53.62 339.31 53.62 340.31 53.62 341.31 53.62 342.31 53.62 343.31 53.62 344.31 53.62 345.31 53.62 346.31 53.62 347.31 53.62 348.31 53.62 349.31 53.62 350.31 53.62 351.31 53.62 352.31 53.62 353.31 53.62 354.31 53.62 355.31 53.62 356.31 53.62 357.31 53.62 358.31 53.62 359.31 53.62 000.31 53.62 001.31 43.43 002.31 43.05 003.31 42.66 004.31 42.26 005.31 41.85 006.31 41.42 007.31 40.98 008.31 40.53 009.31 40.27 010.31 39.99 011.31 39.71 012.31 39.61 013.31 39.29 014.31 39.17
07 Oct 2007 335.76 53.13 336.76 53.13 337.76 53.13 338.76 53.13 339.76 53.13 340.76 53.13 341.76 53.13 342.76 53.13 343.76 53.13 344.76 53.13 345.76 53.13 346.76 53.13 347.76 53.13 348.76 53.13 349.76 53.13 350.76 53.13 351.76 53.13 352.76 53.13 353.76 53.13 354.76 53.13 355.76 53.13 356.76 53.13 357.76 53.13 358.76 53.13 359.76 53.13 000.76 53.13 001.76 53.13 002.76 53.13 003.76 53.13 004.76 53.13 005.76 53.13 006.76 53.13 007.76 53.13 008.76 53.13 009.76 53.13 010.76 53.13 011.76 53.13 012.76 53.13 013.76 53.13 014.76 47.45 015.76 47.08
08 Oct 2007 337.18 52.86 338.18 52.86 339.18 52.86 340.18 52.86 341.18 52.86 342.18 52.86 343.18 52.86 344.18 52.86 345.18 52.86 346.18 52.86 347.18 52.86 348.18 52.86 349.18 52.86 350.18 52.86 351.18 52.86 352.18 52.86 353.18 52.86 354.18 52.86 355.18 52.86 356.18 52.86 357.18 52.86 358.18 52.86 359.18 52.86 000.18 52.86 001.18 52.86 002.18 52.86 003.18 52.86 004.18 52.86 005.18 52.86 006.18 52.86 007.18 52.86 008.18 52.86 009.18 52.86 010.18 52.86 011.18 52.86 012.18 52.86 013.18 52.86 014.18 52.86 015.18 52.86 016.18 52.86 017.18 52.86
09 Oct 2007 338.59 52.60 339.59 52.60 340.59 52.60 341.59 52.60 342.59 52.60 343.59 52.60 344.59 52.60 345.59 52.60 346.59 52.60 347.59 52.60 348.59 52.60 349.59 52.60 350.59 52.60 351.59 52.60 352.59 52.60 353.59 52.60 354.59 52.60 355.59 52.60 356.59 52.60 357.59 52.60 358.59 52.60 359.59 52.60 000.59 52.60 001.59 52.60 002.59 52.60 003.59 52.60 004.59 52.60 005.59 52.60 006.59 52.60 007.59 52.60 008.59 52.60 009.59 52.60 010.59 52.60 011.59 52.60 012.59 52.60 013.59 52.60 014.59 52.60 015.59 52.60 016.59 52.60 017.59 52.60 018.59 52.60
10 Oct 2007 339.98 52.35 340.98 52.35 341.98 52.35 342.98 52.35 343.98 52.35 344.98 52.35 345.98 52.35 346.98 52.35 347.98 52.35 348.98 52.35 349.98 52.35 350.98 52.35 351.98 52.35 352.98 52.35 353.98 52.35 354.98 52.35 355.98 52.35 356.98 52.35 357.98 52.35 358.98 52.35 359.98 52.35 000.98 52.35 001.98 52.35 002.98 52.35 003.98 52.35 004.98 52.35 005.98 52.35 006.98 52.35 007.98 52.35 008.98 52.35 009.98 52.35 010.98 52.35 011.98 52.35 012.98 52.35 013.98 52.35 014.98 52.35 015.98 52.35 016.98 52.35 017.98 52.35 018.98 52.35 019.98 52.35
11 Oct 2007 341.35 51.91 342.35 51.91 343.35 51.91 344.35 51.91 345.35 51.91 346.35 51.91 347.35 51.91 348.35 51.91 349.35 51.91 350.35 51.91 351.35 51.91 352.35 51.91 353.35 51.91 354.35 51.91 355.35 51.91 356.35 51.91 357.35 51.91 358.35 51.91 359.35 51.91 000.35 51.91 001.35 51.91 002.35 51.91 003.35 51.91 004.35 51.91 005.35 51.91 006.35 51.91 007.35 51.91 008.35 51.91 009.35 51.91 010.35 51.91 011.35 51.91 012.35 51.91 013.35 51.91 014.35 51.91 015.35 51.91 016.35 51.91 017.35 51.91 018.35 51.91 019.35 51.91 020.35 51.91 021.35 51.91
12 Oct 2007 342.89 51.68 343.89 51.68 344.89 51.68 345.89 51.68 346.89 51.68 347.89 51.68 348.89 51.68 349.89 51.68 350.89 51.68 351.89 51.68 352.89 51.68 353.89 51.68 354.89 51.68 355.89 51.68 356.89 51.68 357.89 51.68 358.89 51.68 359.89 51.68 000.89 51.68 001.89 51.68 002.89 51.68 003.89 51.68 004.89 51.68 005.89 51.68 006.89 51.68 007.89 51.68 008.89 51.68 009.89 51.68 010.89 51.68 011.89 51.68 012.89 51.68 013.89 51.68 014.89 51.68 015.89 51.68 016.89 51.68 017.89 51.68 018.89 51.68 019.89 51.68 020.89 51.68 021.89 51.68
13 Oct 2007 344.21 51.46 345.21 51.46 346.21 51.46 347.21 51.46 348.21 51.46 349.21 51.46 350.21 51.46 351.21 51.46 352.21 51.46 353.21 51.46 354.21 51.46 355.21 51.46 356.21 51.46 357.21 51.46 358.21 51.46 359.21 51.46 000.21 51.46 001.21 51.46 002.21 51.46 003.21 51.46 004.21 51.46 005.21 51.46 006.21 51.46 007.21 51.46 008.21 51.46 009.21 51.46 010.21 51.46 011.21 51.46 012.21 51.46 013.21 51.46 014.21 51.46 015.21 51.46 016.21 51.46 017.21 51.46 018.21 51.46 019.21 51.46 020.21 51.46 021.21 51.46 022.21 51.46 023.21 51.46
14 Oct 2007 345.52 51.45 346.52 51.45 347.52 51.45 348.52 51.45 349.52 51.45 350.52 51.45 351.52 51.45 352.52 51.45 353.52 51.45 354.52 51.45 355.52 51.45 356.52 51.45 357.52 51.45 358.52 51.45 359.52 51.45 000.52 51.45 001.52 51.45 002.52 51.45 003.52 51.45 004.52 51.45 005.52 51.45 006.52 51.45 007.52 51.45 008.52 51.45 009.52 51.45 010.52 51.45 011.52 51.45 012.52 51.45 013.52 51.45 014.52 51.45 015.52 51.45 016.52 51.45 017.52 51.45 018.52 51.45 019.52 51.45 020.52 51.45 021.52 51.45 022.52 51.45 023.52 51.45 024.52 51.45
15 Oct 2007 346.81 51.43 347.81 51.43 348.81 51.43 349.81 51.43 350.81 51.43 351.81 51.43 352.81 51.43 353.81 51.43 354.81 51.43 355.81 51.43 356.81 51.43 357.81 51.43 358.81 51.43 359.81 51.43 000.81 51.43 001.81 51.43 002.81 51.43 003.81 51.43 004.81 51.43 005.81 51.43 006.81 51.43 007.81 51.43 008.81 51.43 009.81 51.43 010.81 51.43 011.81 51.43 012.81 51.43 013.81 51.43 014.81 51.43 015.81 51.43 016.81 51.43 017.81 51.43 018.81 51.43 019.81 51.43 020.81 51.43 021.81 51.43 022.81 51.43 023.81 51.43 024.81 51.43 025.81 51.43
16 Oct 2007 348.07 51.43 349.07 51.43 350.07 51.43 351.07 51.43 352.07 51.43 353.07 51.43 354.07 51.43 355.07 51.43 356.07 51.43 357.07 51.43 358.07 51.43 359.07 51.43 000.07 51.43 001.07 51.43 002.07 51.43 003.07 51.43 004.07 51.43 005.07 51.43 006.07 51.43 007.07 51.43 008.07 51.43 009.07 51.43 010.07 51.43 011.07 51.43 012.07 51.43 013.07 51.43 014.07 51.43 015.07 51.43 016.07 51.43 017.07 51.43 018.07 51.43 019.07 51.43 020.07 51.43 021.07 51.43 022.07 51.43 023.07 51.43 024.07 51.43 025.07 51.43 026.07 51.43
17 Oct 2007 349.56 51.42 350.56 51.42 351.56 51.42 352.56 51.42 353.56 51.42 354.56 51.42 355.56 51.42 356.56 51.42 357.56 51.42 358.56 51.42 359.56 51.42 000.56 51.42 001.56 51.42 002.56 51.42 003.56 51.42 004.56 51.42 005.56 51.42 006.56 51.42 007.56 51.42 008.56 51.42 009.56 51.42 010.56 51.42 011.56 51.42 012.56 51.42 013.56 51.42 014.56 51.42 015.56 51.42 016.56 51.42 017.56 51.42 018.56 51.42 019.56 51.42 020.56 51.42 021.56 51.42 022.56 51.42
18 Oct 2007 350.78 51.62 351.78 51.62 352.78 51.62 353.78 51.62 354.78 51.62 355.78 51.62 356.78 51.62 357.78 51.62 358.78 51.62 359.78 51.62 000.78 51.62 001.78 51.62 002.78 51.62 003.78 51.62 004.78 51.62 005.78 51.62 006.78 51.62 007.78 51.62 008.78 51.62 009.78 51.62 010.78 51.62 011.78 51.62 012.78 51.62 013.78 51.62 014.78 51.62 015.78 51.62 016.78 51.62 017.78 51.62 018.78 51.62 019.78 51.62
19 Oct 2007 351.99 52.02 352.99 52.02 353.99 52.02 354.99 52.02 355.99 52.02 356.99 52.02 357.99 52.02 358.99 52.02 359.99 52.02 000.99 52.02 001.99 52.02 002.99 52.02 003.99 52.02 004.99 52.02 005.99 52.02 006.99 52.02 007.99 52.02 008.99 52.02 009.99 52.02 010.99 52.02 011.99 52.02 012.99 52.02 013.99 52.02 014.99 52.02 015.99 52.02
20 Oct 2007 353.17 52.62 354.17 52.62 355.17 52.62 356.17 52.62 357.17 52.62 358.17 52.62 359.17 52.62 000.17 52.62 001.17 52.62 002.17 52.62 003.17 52.62 004.17 52.62 005.17 52.62 006.17 52.62 007.17 52.62 008.17 52.62 009.17 52.62 010.17 52.62 011.17 52.62 012.17 52.62 013.17 52.62
21 Oct 2007 354.34 53.22 355.34 53.22 356.34 53.22 357.34 53.22 358.34 53.22 359.34 53.22 000.34 53.22 001.34 53.22 002.34 53.22 003.34 53.22 004.34 53.22 005.34 53.22 006.34 53.22 007.34 53.22 008.34 53.22 009.34 53.22 010.34 53.22 020.34 01.84 021.34 01.94 023.34 01.91 024.34 02.00 025.34 02.07 026.34 02.15 027.34 02.22 028.34 02.28 029.34 02.15 030.34 02.20 031.34 02.26 032.34 02.31 033.34 02.36
22 Oct 2007 354.85 53.83 355.85 53.83 356.85 53.83 357.85 53.83 358.85 53.83 359.85 53.83 000.85 53.83 001.85 53.83 002.85 53.83 003.85 53.83 004.85 53.83 005.85 53.83 006.85 53.83 011.85 02.15 012.85 02.26 013.85 02.38 014.85 02.29 015.85 02.39 016.85 02.49 017.85 02.58 018.85 02.67 019.85 02.56 020.85 02.64 021.85 02.72 022.85 02.79 023.85 02.86 024.85 02.93 025.85 02.99 026.85 02.85 027.85 02.90 028.85 02.95 029.85 03.00 030.85 03.04 031.85 03.08 032.85 03.12 033.85 03.15 034.85 03.18
23 Oct 2007 355.97 54.64 356.97 54.64 357.97 54.64 358.97 54.64 359.97 54.64 000.97 54.64 001.97 54.64 002.97 54.64 003.97 54.64 004.97 02.74 005.97 02.88 006.97 03.01 007.97 02.94 008.97 03.06 009.97 03.17 010.97 03.29 011.97 03.39 012.97 03.29 013.97 03.39 014.97 03.48 015.97 03.57 016.97 03.65 017.97 03.53 018.97 03.61 019.97 03.68 020.97 03.75 021.97 03.81 022.97 03.87 023.97 03.92 024.97 03.78 025.97 03.82 026.97 03.87 027.97 03.91 028.97 03.95 029.97 03.98 030.97 04.01 031.97 04.04 032.97 04.06 033.97 04.08 034.97 03.90 035.97 03.91
24 Oct 2007 357.08 55.05 358.08 55.05 359.08 55.05 000.08 55.05 001.08 55.05 002.08 03.47 003.08 03.41 004.08 03.54 005.08 03.67 006.08 03.79 007.08 03.70 008.08 03.81 009.08 03.92 010.08 04.01 011.08 03.91 012.08 04.00 013.08 04.09 014.08 04.17 015.08 04.24 016.08 04.32 017.08 04.18 018.08 04.25 019.08 04.31 020.08 04.37 021.08 04.42 022.08 04.47 023.08 04.31 024.08 04.35 025.08 04.39 026.08 04.43 027.08 04.46 028.08 04.48 029.08 04.51 030.08 04.53 031.08 04.55 032.08 04.56 033.08 04.37 034.08 04.38 035.08 04.39 036.08 04.39 037.08 04.39
25 Oct 2007 358.16 55.25 359.16 03.80 000.16 03.93 001.16 03.86 002.16 03.99 003.16 04.11 004.16 04.22 005.16 04.13 006.16 04.23 007.16 04.33 008.16 04.42 009.16 04.51 010.16 04.39 011.16 04.47 012.16 04.55 013.16 04.62 014.16 04.68 015.16 04.54 016.16 04.60 017.16 04.65 018.16 04.70 019.16 04.75 020.16 04.79 021.16 04.83 022.16 04.67 023.16 04.70 024.16 04.73 025.16 04.75 026.16 04.77 027.16 04.79 028.16 04.80 029.16 04.82 030.16 04.82 031.16 04.63 032.16 04.63 033.16 04.63 034.16 04.63 035.16 04.62 036.16 04.61 037.16 04.60 038.16 04.58
26 Oct 2007 359.23 04.37 000.23 04.29 001.23 04.40 002.23 04.51 003.23 04.61 004.23 04.50 005.23 04.59 006.23 04.68 007.23 04.76 008.23 04.84 009.23 04.71 010.23 04.78 011.23 04.84 012.23 04.90 013.23 04.95 014.23 04.81 015.23 04.85 016.23 04.90 017.23 04.93 018.23 04.97 019.23 05.00 020.23 05.03 021.23 04.86 022.23 04.88 023.23 04.90 024.23 04.91 025.23 04.92 026.23 04.93 027.23 04.94 028.23 04.94 029.23 04.94 030.23 04.73 031.23 04.73 032.23 04.72 033.23 04.70 034.23 04.69 035.23 04.67 036.23 04.65 037.23 04.62 038.23 04.60 039.23 04.57
27 Oct 2007 000.28 04.81 001.28 04.90 002.28 04.99 003.28 05.08 004.28 04.96 005.28 05.03 006.28 05.10 007.28 05.17 008.28 05.03 009.28 05.08 010.28 05.14 011.28 05.18 012.28 05.23 013.28 05.07 014.28 05.10 015.28 05.14 016.28 05.16 017.28 05.19 018.28 05.21 019.28 05.23 020.28 05.04 021.28 05.06 022.28 05.06 023.28 05.07 024.28 05.07 025.28 05.07 026.28 05.07 027.28 05.06 028.28 05.05 029.28 04.84 030.28 04.82 031.28 04.80 032.28 04.78 033.28 04.75 034.28 04.73 035.28 04.70 036.28 04.66 037.28 04.63 038.28 04.59 039.28 04.55 040.28 04.50
28 Oct 2007 000.61 05.32 001.61 05.39 002.61 05.46 003.61 05.33 004.61 05.39 005.61 05.45 006.61 05.50 007.61 05.35 008.61 05.39 009.61 05.43 010.61 05.47 011.61 05.50 012.61 05.53 013.61 05.35 014.61 05.37 015.61 05.39 016.61 05.40 017.61 05.41 018.61 05.42 019.61 05.23 020.61 05.23 021.61 05.22 022.61 05.22 023.61 05.21 024.61 05.20 025.61 05.18 026.61 05.17 027.61 05.14 028.61 05.12 029.61 04.90 030.61 04.87 031.61 04.83 032.61 04.80 033.61 04.76 034.61 04.72 035.61 04.68 036.61 04.64 037.61 04.59 038.61 04.54 039.61 04.48 040.61 04.43 041.61 04.37
29 Oct 2007 001.63 05.89 002.63 05.94 003.63 05.79 004.63 05.84 005.63 05.88 006.63 05.92 007.63 05.75 008.63 05.78 009.63 05.80 010.63 05.82 011.63 05.84 012.63 05.65 013.63 05.67 014.63 05.67 015.63 05.68 016.63 05.68 017.63 05.67 018.63 05.67 019.63 05.46 020.63 05.45 021.63 05.43 022.63 05.41 023.63 05.39 024.63 05.37 025.63 05.34 026.63 05.31 027.63 05.28 028.63 05.24 029.63 05.01 030.63 04.96 031.63 04.92 032.63 04.88 033.63 04.83 034.63 04.78 035.63 04.72 036.63 04.67 037.63 04.67 038.63 04.71 039.63 04.93 040.63 04.94 041.63 04.94 042.63 05.13
30 Oct 2007 002.62 06.39 003.62 06.23 004.62 06.26 005.62 06.28 006.62 06.30 007.62 06.12 008.62 06.14 009.62 06.15 010.62 06.15 011.62 06.16 012.62 06.16 013.62 05.95 014.62 05.95 015.62 05.94 016.62 05.92 017.62 05.91 018.62 05.89 019.62 05.67 020.62 05.64 021.62 05.61 022.62 05.58 023.62 05.55 024.62 05.51 025.62 05.47 026.62 05.43 027.62 05.39 028.62 05.34 029.62 05.09 030.62 05.04 031.62 05.07 032.62 05.16 033.62 05.24 034.62 05.30 035.62 05.55 036.62 05.59 037.62 05.61 038.62 05.62 039.62 05.82 040.62 05.81 041.62 05.99 042.62 05.96 043.62 06.11
31 Oct 2007 003.60 06.74 004.60 06.75 005.60 06.76 006.60 06.77 007.60 06.77 008.60 06.57 009.60 06.56 010.60 06.56 011.60 06.55 012.60 06.53 013.60 06.32 014.60 06.30 015.60 06.27 016.60 06.25 017.60 06.22 018.60 06.19 019.60 06.15 020.60 05.92 021.60 05.88 022.60 05.83 023.60 05.79 024.60 05.74 025.60 05.69 026.60 05.80 027.60 05.77 028.60 05.91 029.60 06.04 030.60 06.14 031.60 06.23 032.60 06.50 033.60 06.55 034.60 06.59 035.60 06.62 036.60 06.63 037.60 06.83 038.60 06.82 039.60 06.79 040.60 06.96 041.60 06.91 042.60 06.86 043.60 07.00 044.60 06.92
01 Nov 2007 003.92 07.52 004.92 07.32 005.92 07.32 006.92 07.31 007.92 07.29 008.92 07.08 009.92 07.06 010.92 07.04 011.92 07.01 012.92 06.98 013.92 06.95 014.92 06.72 015.92 06.68 016.92 06.64 017.92 06.60 018.92 06.55 019.92 06.54 020.92 06.69 021.92 06.81 022.92 06.89 023.92 07.13 024.92 07.15 025.92 07.33 026.92 07.49 027.92 07.43 028.92 07.54 029.92 07.64 030.92 07.71 031.92 07.77 032.92 07.81 033.92 07.83 034.92 07.84 035.92 07.84 036.92 08.02 037.92 07.99 038.92 07.95 039.92 07.90 040.92 08.04 041.92 07.97 042.92 08.09 043.92 08.00 044.92 07.90 045.92 07.99 046.92 07.88
02 Nov 2007 004.87 07.99 005.87 07.77 006.87 07.74 007.87 07.72 008.87 07.69 009.87 07.45 010.87 07.42 011.87 07.38 012.87 07.37 013.87 07.49 014.87 07.68 015.87 07.97 016.87 08.17 017.87 08.29 018.87 08.35 019.87 08.55 020.87 08.50 021.87 08.61 022.87 08.67 023.87 08.90 024.87 08.89 025.87 08.86 026.87 08.99 027.87 09.10 028.87 08.99 029.87 09.06 030.87 09.10 031.87 09.13 032.87 09.15 033.87 09.14 034.87 09.12 035.87 09.09 036.87 09.05 037.87 08.99 038.87 09.13 039.87 09.05 040.87 08.96 041.87 09.07 042.87 08.96 043.87 08.85 044.87 08.93 045.87 08.80 046.87 08.87 047.87 08.73
03 Nov 2007 006.40 08.32 007.40 08.28 008.40 08.24 009.40 08.19 010.40 10.01 011.40 10.13 012.40 10.23 013.40 10.31 014.40 10.52 015.40 10.56 016.40 10.66 017.40 10.65 018.40 10.75 019.40 10.77 020.40 10.73 021.40 10.83 022.40 10.69 023.40 10.71 024.40 10.69 025.40 10.83 026.40 10.75 027.40 10.83 028.40 10.70 029.40 10.74 030.40 10.76 031.40 10.57 032.40 10.56 033.40 10.53 034.40 10.49 035.40 10.43 036.40 10.36 037.40 10.48 038.40 10.39 039.40 10.29 040.40 10.19 041.40 10.27 042.40 10.14 043.40 10.01 044.40 10.07 045.40 09.92 046.40 09.97 047.40 09.81 048.40 09.84
04 Nov 2007 007.88 13.91 008.88 13.93 009.88 13.90 010.88 13.85 011.88 13.80 012.88 13.65 013.88 13.68 014.88 13.54 015.88 13.56 016.88 13.42 017.88 13.36 018.88 13.20 019.88 13.16 020.88 13.06 021.88 13.10 022.88 12.90 023.88 12.85 024.88 12.77 025.88 12.66 026.88 12.72 027.88 12.56 028.88 12.57 029.88 12.37 030.88 12.34 031.88 12.30 032.88 12.25 033.88 12.18 034.88 12.09 035.88 12.00 036.88 11.90 037.88 11.78 038.88 11.66 039.88 11.52 040.88 11.58 041.88 11.44 042.88 11.28 043.88 11.32 044.88 11.15 045.88 10.98 046.88 11.00 047.88 10.81 048.88 10.82 049.88 10.62
05 Nov 2007 008.78 18.64 009.78 18.34 010.78 18.05 011.78 17.76 012.78 17.32 013.78 17.13 014.78 16.89 015.78 16.73 016.78 16.57 017.78 16.27 018.78 16.06 019.78 15.97 020.78 15.81 021.78 15.60 022.78 15.34 023.78 15.25 024.78 15.11 025.78 14.95 026.78 14.77 027.78 14.76 028.78 14.53 029.78 14.48 030.78 14.21 031.78 14.13 032.78 14.04 033.78 13.93 034.78 13.81 035.78 13.69 036.78 13.55 037.78 13.40 038.78 13.25 039.78 13.09 040.78 12.92 041.78 12.94 042.78 12.76 043.78 12.57 044.78 12.58 045.78 12.38 046.78 12.38 047.78 12.17 048.78 12.15 049.78 11.94 050.78 11.92
06 Nov 2007 010.18 19.88 011.18 19.94 012.18 19.94 013.18 19.86 014.18 20.05 015.18 19.94 016.18 19.97 017.18 19.64 018.18 19.18 019.18 19.04 020.18 18.63 021.18 18.36 022.18 18.05 023.18 17.90 024.18 17.72 025.18 17.51 026.18 17.27 027.18 17.02 028.18 16.74 029.18 16.65 030.18 16.35 031.18 16.23 032.18 16.10 033.18 15.96 034.18 15.61 035.18 15.45 036.18 15.28 037.18 15.10 038.18 15.12 039.18 14.92 040.18 14.73 041.18 14.53 042.18 14.32 043.18 14.31 044.18 14.09 045.18 13.87 046.18 13.84 047.18 13.61 048.18 13.58 049.18 13.34 050.18 13.30 051.18 13.05 052.18 13.01
07 Nov 2007 011.53 20.22 012.53 20.29 013.53 20.20 014.53 20.37 015.53 20.27 016.53 20.41 017.53 20.45 018.53 20.41 019.53 20.50 020.53 20.55 021.53 20.56 022.53 20.53 023.53 20.48 024.53 20.20 025.53 19.91 026.53 19.59 027.53 19.47 028.53 19.12 029.53 18.97 030.53 18.61 031.53 18.43 032.53 18.25 033.53 17.86 034.53 17.66 035.53 17.45 036.53 17.24 037.53 17.02 038.53 16.80 039.53 16.77 040.53 16.54 041.53 16.31 042.53 16.06 043.53 15.82 044.53 15.77 045.53 15.52 046.53 15.47 047.53 15.21 048.53 14.95 049.53 14.89 050.53 14.62 051.53 14.56 052.53 14.29 053.53 14.21
08 Nov 2007 012.39 20.52 013.39 20.58 014.39 20.64 015.39 20.59 016.39 20.66 017.39 20.68 018.39 20.64 019.39 20.78 020.39 20.88 021.39 20.76 022.39 20.83 023.39 20.87 024.39 20.90 025.39 20.92 026.39 20.93 027.39 20.93 028.39 20.92 029.39 20.90 030.39 21.07 031.39 20.64 032.39 20.41 033.39 20.17 034.39 19.92 035.39 19.67 036.39 19.42 037.39 19.16 038.39 18.90 039.39 18.63 040.39 18.37 041.39 18.10 042.39 17.82 043.39 17.75 044.39 17.47 045.39 17.19 046.39 17.11 047.39 16.83 048.39 16.74 049.39 16.45 050.39 16.37 051.39 16.07 052.39 15.98 053.39 15.69 054.39 15.59
09 Nov 2007 013.67 21.60 014.67 21.62 015.67 21.61 016.67 21.59 017.67 21.56 018.67 21.52 019.67 21.67 020.67 21.61 021.67 21.55 022.67 21.68 023.67 21.61 024.67 21.74 025.67 21.66 026.67 21.78 027.67 21.69 028.67 21.80 029.67 21.71 030.67 21.82 031.67 21.73 032.67 21.83 033.67 21.74 034.67 21.84 035.67 21.70 036.67 21.48 037.67 21.27 038.67 21.05 039.67 20.84 040.67 20.62 041.67 20.31 042.67 20.20 043.67 19.90 044.67 19.59 045.67 19.48 046.67 19.17 047.67 18.85 048.67 18.74 049.67 18.43 050.67 18.31 051.67 18.00 052.67 17.88 053.67 17.56 054.67 17.45
10 Nov 2007 014.91 22.87 015.91 22.82 016.91 22.78 017.91 22.75 018.91 22.73 019.91 22.72 020.91 22.71 021.91 22.72 022.91 22.73 023.91 22.74 024.91 22.76 025.91 22.78 026.91 22.81 027.91 22.64 028.91 22.68 029.91 22.71 030.91 22.75 031.91 22.79 032.91 22.84 033.91 22.68 034.91 22.73 035.91 22.78 036.91 22.78 037.91 22.56 038.91 22.33 039.91 22.11 040.91 21.89 041.91 21.66 042.91 21.44 043.91 21.22 044.91 21.00 045.91 20.78 046.91 20.56 047.91 20.34 048.91 20.12 049.91 19.90 050.91 19.68 051.91 19.47 052.91 19.25 053.91 19.03 054.91 18.81 055.91 18.59 056.91 18.37
11 Nov 2007 015.74 24.63 016.74 24.43 017.74 24.45 018.74 24.48 019.74 24.33 020.74 24.20 021.74 24.28 022.74 24.18 023.74 24.28 024.74 24.20 025.74 24.13 026.74 24.06 027.74 24.21 028.74 24.16 029.74 24.12 030.74 24.08 031.74 24.05 032.74 24.03 033.74 24.01 034.74 24.00 035.74 23.99 036.74 23.99 037.74 23.99 038.74 23.98 039.74 23.75 040.74 23.52 041.74 23.29 042.74 23.06 043.74 22.83 044.74 22.60 045.74 22.49 046.74 22.31 047.74 22.34 048.74 21.96 049.74 21.59 050.74 21.42 051.74 21.05 052.74 20.88 053.74 20.56 054.74 20.35 055.74 20.11 056.74 19.89 057.74 19.66
12 Nov 2007 016.81 27.95 017.81 27.47 018.81 27.01 019.81 26.76 020.81 26.53 021.81 26.51 022.81 26.31 023.81 26.12 024.81 26.14 025.81 25.98 026.81 26.03 027.81 25.89 028.81 25.96 029.81 25.85 030.81 25.74 031.81 25.84 032.81 25.75 033.81 25.67 034.81 25.79 035.81 25.73 036.81 25.67 037.81 25.61 038.81 25.56 039.81 25.65 040.81 25.41 041.81 25.18 042.81 24.94 043.81 24.70 044.81 24.47 045.81 24.23 046.81 24.00 047.81 23.92 048.81 23.92 049.81 23.91 050.81 23.91 051.81 23.91 052.81 23.71 053.81 23.31 054.81 22.92 055.81 22.73 056.81 22.34 057.81 22.15 058.81 21.76
13 Nov 2007 018.06 28.88 019.06 28.36 020.06 28.29 021.06 28.22 022.06 27.96 023.06 27.89 024.06 27.52 025.06 27.07 026.06 27.04 027.06 26.81 028.06 26.60 029.06 26.60 030.06 26.41 031.06 26.43 032.06 26.27 033.06 26.31 034.06 26.16 035.06 26.23 036.06 26.10 037.06 25.98 038.06 26.07 039.06 25.96 040.06 25.86 041.06 25.91 042.06 25.67 043.06 25.43 044.06 25.18 045.06 24.94 046.06 24.70 047.06 24.46 048.06 24.22 049.06 24.07 050.06 24.23 051.06 24.19 052.06 24.15 053.06 24.12 054.06 24.10 055.06 24.07 056.06 23.91 057.06 23.68 058.06 23.42 059.06 23.21
14 Nov 2007 019.15 30.41 020.15 30.33 021.15 30.26 022.15 29.76 023.15 29.23 024.15 28.71 025.15 28.21 026.15 28.10 027.15 28.03 028.15 27.97 029.15 27.88 030.15 27.62 031.15 27.38 032.15 27.14 033.15 27.12 034.15 26.91 035.15 26.90 036.15 26.91 037.15 26.73 038.15 26.75 039.15 26.59 040.15 26.63 041.15 26.49 042.15 26.55 043.15 26.30 044.15 26.05 045.15 25.60 046.15 25.35 047.15 25.10 048.15 24.86 049.15 24.61 050.15 24.51 051.15 24.63 052.15 24.56 053.15 24.49 054.15 24.43 055.15 24.57 056.15 24.51 057.15 24.27 058.15 24.03 059.15 23.79 060.15 23.55 061.15 23.31
15 Nov 2007 019.93 30.56 020.93 30.48 021.93 30.40 022.93 30.32 023.93 30.04 024.93 29.96 025.93 29.89 026.93 29.71 027.93 29.18 028.93 28.65 029.93 28.14 030.93 27.92 031.93 27.85 032.93 27.78 033.93 27.72 034.93 27.65 035.93 27.43 036.93 27.38 037.93 27.14 038.93 27.11 039.93 26.88 040.93 26.87 041.93 26.87 042.93 26.68 043.93 26.50 044.93 26.24 045.93 25.99 046.93 25.73 047.93 25.48 048.93 25.22 049.93 24.97 050.93 24.84 051.93 24.73 052.93 24.61 053.93 24.71 054.93 24.61 055.93 24.52 056.93 24.63 057.93 24.39 058.93 24.14 059.93 23.90 060.93 23.66 061.93 23.41
16 Nov 2007 020.99 31.02 021.99 30.93 022.99 30.64 023.99 30.56 024.99 30.47 025.99 30.19 026.99 30.11 027.99 30.02 028.99 29.94 029.99 29.86 030.99 29.79 031.99 29.46 032.99 28.91 033.99 28.37 034.99 27.88 035.99 27.81 036.99 27.74 037.99 27.67 038.99 27.60 039.99 27.53 040.99 27.46 041.99 27.39 042.99 27.28 043.99 27.06 044.99 26.80 045.99 26.54 046.99 26.28 047.99 26.02 048.99 25.76 049.99 25.50 050.99 25.24 051.99 25.17 052.99 25.01 053.99 25.05 054.99 25.11 055.99 24.97 056.99 25.04 057.99 24.87 058.99 24.62 059.99 24.37 060.99 24.13 061.99 23.88 062.99 23.63
17 Nov 2007 022.00 31.35 023.00 31.05 024.00 30.96 025.00 30.67 026.00 30.58 027.00 30.49 028.00 30.40 029.00 30.31 030.00 30.22 031.00 29.94 032.00 29.85 033.00 29.77 034.00 29.68 035.00 29.60 036.00 29.38 037.00 28.80 038.00 28.22 039.00 27.88 040.00 27.81 041.00 27.73 042.00 27.66 043.00 27.58 044.00 27.51 045.00 27.24 046.00 26.97 047.00 26.70 048.00 26.44 049.00 26.17 050.00 25.91 051.00 25.64 052.00 25.46 053.00 25.43 054.00 25.41 055.00 25.40 056.00 25.21 057.00 25.22 058.00 25.24 059.00 25.08 060.00 24.92 061.00 24.67 062.00 24.42 063.00 24.17
18 Nov 2007 022.75 31.54 023.75 31.43 024.75 31.13 025.75 31.04 026.75 30.94 027.75 30.64 028.75 30.54 029.75 30.45 030.75 30.35 031.75 30.26 032.75 30.16 033.75 30.07 034.75 29.98 035.75 29.89 036.75 29.80 037.75 29.71 038.75 29.63 039.75 29.14 040.75 28.51 041.75 27.87 042.75 27.69 043.75 27.61 044.75 27.73 045.75 27.66 046.75 27.38 047.75 27.11 048.75 26.83 049.75 26.56 050.75 26.29 051.75 26.02 052.75 25.88 053.75 25.77 054.75 25.68 055.75 25.60 056.75 25.54 057.75 25.49 058.75 25.46 059.75 25.31 060.75 25.05 061.75 24.80 062.75 24.54 063.75 24.29
19 Nov 2007 023.73 31.99 024.73 31.68 025.73 31.58 026.73 31.47 027.73 31.16 028.73 31.06 029.73 30.95 030.73 30.85 031.73 30.74 032.73 30.64 033.73 30.54 034.73 30.44 035.73 30.34 036.73 30.24 037.73 30.14 038.73 30.05 039.73 29.95 040.73 29.86 041.73 29.77 042.73 29.21 043.73 28.48 044.73 28.10 045.73 28.01 046.73 27.93 047.73 27.65 048.73 27.37 049.73 27.09 050.73 26.81 051.73 26.53 052.73 26.43 053.73 26.21 054.73 26.20 055.73 26.21 056.73 26.04 057.73 25.89 058.73 25.97 059.73 25.86 060.73 25.70 061.73 25.44 062.73 25.18 063.73 24.72 064.73 24.46 065.73 24.21
20 Nov 2007 024.67 32.19 025.67 31.87 026.67 31.75 027.67 31.64 028.67 31.32 029.67 31.20 030.67 31.09 031.67 30.98 032.67 30.86 033.67 30.75 034.67 30.64 035.67 30.53 036.67 30.42 037.67 30.31 038.67 30.21 039.67 30.10 040.67 30.00 041.67 29.90 042.67 29.80 043.67 29.90 044.67 29.42 045.67 28.56 046.67 28.01 047.67 27.92 048.67 27.83 049.67 27.54 050.67 27.25 051.67 26.96 052.67 26.68 053.67 26.65 054.67 26.45 055.67 26.28 056.67 26.34 057.67 26.23 058.67 26.15 059.67 26.11 060.67 25.87 061.67 25.61 062.67 25.34 063.67 25.08 064.67 24.81 065.67 24.55 066.67 24.29
21 Nov 2007 025.59 32.73 026.59 32.40 027.59 32.27 028.59 32.14 029.59 31.82 030.59 31.69 031.59 31.56 032.59 31.44 033.59 31.31 034.59 31.19 035.59 31.07 036.59 30.95 037.59 30.83 038.59 30.71 039.59 30.59 040.59 30.48 041.59 30.56 042.59 30.45 043.59 30.34 044.59 30.23 045.59 30.13 046.59 29.58 047.59 28.52 048.59 28.42 049.59 28.32 050.59 28.02 051.59 27.73 052.59 27.43 053.59 27.14 054.59 27.03 055.59 26.97 056.59 26.94 057.59 26.77 058.59 26.69 059.59 26.72 060.59 26.49 061.59 26.30 062.59 26.02 063.59 25.75 064.59 25.49 065.59 25.22 066.59 24.76 067.59 24.50
22 Nov 2007 026.31 33.10 027.31 32.75 028.31 32.61 029.31 32.47 030.31 32.13 031.31 31.99 032.31 31.85 033.31 31.71 034.31 31.58 035.31 31.44 036.31 31.31 037.31 31.17 038.31 31.04 039.31 31.11 040.31 30.98 041.31 30.85 042.31 30.73 043.31 30.60 044.31 30.68 045.31 30.56 046.31 30.44 047.31 30.33 048.31 28.82 049.31 28.71 050.31 28.60 051.31 28.29 052.31 27.99 053.31 27.56 054.31 27.51 055.31 27.22 056.31 27.29 057.31 27.13 058.31 26.94 059.31 26.92 060.31 26.88 061.31 26.78 062.31 26.50 063.31 26.22 064.31 25.75 065.31 25.48 066.31 25.21 067.31 24.95 068.31 24.68
23 Nov 2007 027.19 33.19 028.19 32.83 029.19 32.67 030.19 32.52 031.19 32.36 032.19 32.20 033.19 32.05 034.19 31.90 035.19 31.74 036.19 31.59 037.19 31.44 038.19 31.29 039.19 31.15 040.19 31.00 041.19 31.06 042.19 30.92 043.19 30.78 044.19 30.65 045.19 30.71 046.19 30.58 047.19 30.45 048.19 29.94 049.19 28.81 050.19 28.69 051.19 28.57 052.19 28.26 053.19 27.94 054.19 27.64 055.19 27.44 056.19 27.27 057.19 27.21 058.19 27.08 059.19 27.08 060.19 27.00 061.19 26.85 062.19 26.69 063.19 26.21 064.19 25.93 065.19 25.66 066.19 25.39 067.19 25.12
24 Nov 2007 028.06 33.07 029.06 32.89 030.06 32.52 031.06 32.34 032.06 32.17 033.06 31.99 034.06 31.82 035.06 31.65 036.06 31.48 037.06 31.51 038.06 31.34 039.06 31.18 040.06 31.02 041.06 31.06 042.06 30.90 043.06 30.74 044.06 30.59 045.06 30.64 046.06 30.50 047.06 30.36 048.06 30.42 049.06 10.48 050.06 10.46 051.06 28.62 052.06 28.30 053.06 27.97 054.06 27.66 055.06 27.34 056.06 27.12 057.06 26.94 058.06 27.04 059.06 26.97 060.06 26.72 061.06 26.66 062.06 26.66 063.06 26.17 064.06 25.89 065.06 25.62 066.06 25.34 067.06 25.07 068.06 24.81
25 Nov 2007 028.91 32.74 029.91 32.55 030.91 32.35 031.91 32.15 032.91 31.95 033.91 31.76 034.91 31.56 035.91 31.37 036.91 31.18 037.91 31.19 038.91 31.01 039.91 30.83 040.91 30.85 041.91 30.67 042.91 30.50 043.91 30.53 044.91 30.36 045.91 30.40 046.91 30.24 047.91 09.38 048.91 09.21 049.91 09.24 050.91 09.06 051.91 08.87 052.91 08.67 053.91 08.67 054.91 08.47 055.91 08.26 056.91 08.25 057.91 08.03 058.91 07.80 059.91 07.78 060.91 26.43 061.91 26.32 062.91 26.13 063.91 25.65 064.91 25.38 065.91 25.10 066.91 24.83 067.91 24.57 068.91 24.11
26 Nov 2007 029.71 32.41 030.71 32.19 031.71 31.96 032.71 31.74 033.71 31.52 034.71 31.30 035.71 31.08 036.71 31.06 037.71 30.85 038.71 30.64 039.71 30.63 040.71 30.43 041.71 30.23 042.71 30.24 043.71 30.05 044.71 30.07 045.71 29.89 046.71 08.27 047.71 08.15 048.71 08.02 049.71 07.88 050.71 07.73 059.71 06.71 060.71 06.70 061.71 06.49 062.71 06.48 063.71 06.46 064.71 06.24 065.71 06.21 066.71 05.98 067.71 05.95 068.71 05.91
27 Nov 2007 030.40 31.68 031.40 31.42 032.40 31.37 033.40 31.11 034.40 30.86 035.40 30.61 036.40 30.57 037.40 30.33 038.40 30.29 039.40 30.06 040.40 30.03 041.40 29.81 042.40 29.80 043.40 06.95 044.40 06.89 045.40 06.83 046.40 06.75 047.40 06.66 048.40 06.75 049.40 06.64 050.40 06.52 051.40 06.39 052.40 06.46 053.40 06.31 054.40 06.16 055.40 06.20 056.40 06.04 057.40 06.07 058.40 05.89 059.40 05.91 060.40 05.72 061.40 05.73 062.40 05.54 063.40 05.54 064.40 05.33 065.40 05.32 066.40 05.31 067.40 05.10 068.40 05.08 069.40 05.05
28 Nov 2007 031.20 40.08 032.20 39.79 033.20 39.50 034.20 39.22 035.20 38.94 036.20 38.66 037.20 38.38 038.20 38.11 039.20 38.05 040.20 37.79 041.20 37.54 042.20 37.49 043.20 37.26 044.20 37.23 045.20 37.00 046.20 36.99 053.20 05.31 054.20 05.18 055.20 05.23 056.20 05.09 057.20 05.13 058.20 04.97 059.20 05.01 060.20 04.84 061.20 04.86 062.20 04.68 063.20 04.69 064.20 04.70 065.20 04.51 066.20 04.51 067.20 04.51 068.20 04.30 069.20 04.29 070.20 04.28
29 Nov 2007 031.98 51.96 032.98 51.96 033.98 51.96 034.98 51.96 035.98 51.96 036.98 51.96 037.98 51.96 038.98 51.96 039.98 51.96 040.98 51.96 041.98 51.96 042.98 51.96 043.98 51.96 044.98 51.96 045.98 51.96 046.98 51.96 047.98 51.96 048.98 51.96 049.98 51.96 050.98 51.96 051.98 04.36 052.98 04.25 053.98 04.32 054.98 04.19 055.98 04.25 056.98 04.11 057.98 04.16 058.98 04.21 059.98 04.05 060.98 04.08 061.98 03.91 062.98 03.94 063.98 03.96 064.98 03.77 065.98 03.78 066.98 03.79 067.98 03.60 068.98 03.60 069.98 03.59 070.98 03.58
30 Nov 2007 032.75 52.24 033.75 52.24 034.75 52.24 035.75 52.24 036.75 52.24 037.75 52.24 038.75 52.24 039.75 52.24 040.75 52.24 041.75 52.24 042.75 52.24 043.75 52.24 044.75 52.24 045.75 52.24 046.75 52.24 047.75 52.24 048.75 52.24 049.75 52.24 050.75 03.92 051.75 03.82 052.75 03.91 053.75 03.79 054.75 03.87 055.75 03.94 056.75 03.80 057.75 03.86 058.75 03.71 059.75 03.76 060.75 03.80 061.75 03.64 062.75 03.67
01 Dec 2007 033.42 52.55 034.42 52.55 035.42 52.55 036.42 52.55 037.42 52.55 038.42 52.55 039.42 52.55 040.42 52.55 041.42 52.55 042.42 52.55 043.42 52.55 044.42 52.55 045.42 52.55 046.42 52.55 047.42 52.55 048.42 52.55 049.42 03.59 050.42 03.49 051.42 03.59 052.42 03.48 053.42 03.57 054.42 03.65 055.42 03.52 056.42 03.59 057.42 03.65 058.42 03.51 059.42 03.56 060.42 03.61 061.42 03.45 062.42 03.48 063.42 03.52 064.42 03.55 065.42 03.37 066.42 03.39 067.42 03.41 068.42 03.42 069.42 03.23 070.42 03.23 071.42 03.24
02 Dec 2007 034.16 53.07 035.16 53.07 036.16 53.07 037.16 53.07 038.16 53.07 039.16 53.07 040.16 53.07 041.16 53.07 042.16 53.07 043.16 53.07 044.16 53.07 045.16 53.07 046.16 53.07 047.16 53.07 048.16 03.57 049.16 03.48 050.16 03.58 051.16 03.68 052.16 03.57 053.16 03.65 054.16 03.73 055.16 03.61 056.16 03.67 057.16 03.74 058.16 03.60 059.16 03.65 060.16 03.70 061.16 03.74 062.16 03.58 063.16 03.62 064.16 03.65 065.16 03.67 066.16 03.50 067.16 03.52 068.16 03.53 069.16 03.54 070.16 03.55 071.16 03.36 072.16 03.36
03 Dec 2007 034.89 53.81 035.89 53.81 036.89 53.81 037.89 53.81 038.89 53.81 039.89 53.81 040.89 53.81 041.89 53.81 042.89 53.81 043.89 53.81 044.89 53.81 045.89 03.72 046.89 03.84 047.89 03.76 048.89 03.86 049.89 03.96 050.89 03.85 051.89 03.94 052.89 04.02 053.89 03.90 054.89 03.97 055.89 04.04 056.89 04.10 057.89 03.96 058.89 04.01 059.89 04.06 060.89 04.11 061.89 03.94 062.89 03.98 063.89 04.01 064.89 04.04 065.89 04.06 066.89 04.08 067.89 03.90 068.89 03.91 069.89 03.92 070.89 03.93 071.89 03.93 072.89 03.93
04 Dec 2007 035.62 54.96 036.62 54.96 037.62 54.96 038.62 54.96 039.62 54.96 040.62 54.96 041.62 54.96 042.62 54.96 043.62 04.36 044.62 04.49 045.62 04.60 046.62 04.52 047.62 04.62 048.62 04.72 049.62 04.62 050.62 04.71 051.62 04.79 052.62 04.87 053.62 04.74 054.62 04.81 055.62 04.88 056.62 04.93 057.62 04.99 058.62 04.84 059.62 04.89 060.62 04.93 061.62 04.97 062.62 05.00 063.62 04.84 064.62 04.86 065.62 04.89 066.62 04.91 067.62 04.92 068.62 04.94 069.62 04.95 070.62 04.75 071.62 04.76 072.62 04.76 073.62 04.75
05 Dec 2007 036.33 55.31 037.33 55.31 038.33 55.31 039.33 55.31 040.33 55.31 041.33 04.47 042.33 04.40 043.33 04.52 044.33 04.64 045.33 04.55 046.33 04.65 047.33 04.75 048.33 04.84 049.33 04.73 050.33 04.82 051.33 04.89 052.33 04.97 053.33 05.04 054.33 04.90 055.33 04.96 056.33 05.02 057.33 05.07 058.33 05.12 059.33 04.96 060.33 05.00 061.33 05.04 062.33 05.07 063.33 05.10 064.33 05.13 065.33 05.15 066.33 04.97 067.33 04.98 068.33 05.00 069.33 05.00 070.33 05.01 071.33 05.01 072.33 05.01 073.33 05.01 074.33 05.00
06 Dec 2007 036.97 55.27 037.97 55.27 038.97 04.03 039.97 04.16 040.97 04.28 041.97 04.20 042.97 04.32 043.97 04.42 044.97 04.33 045.97 04.42 046.97 04.51 047.97 04.60 048.97 04.68 049.97 04.56 050.97 04.63 051.97 04.70 052.97 04.77 053.97 04.83 054.97 04.68 055.97 04.74 056.97 04.78 057.97 04.83 058.97 04.87 059.97 04.91 060.97 04.94 061.97 04.77 062.97 04.80 063.97 04.82 064.97 04.84 065.97 04.86 066.97 04.87 067.97 04.88 068.97 04.89 069.97 04.89 070.97 04.69 071.97 04.69 072.97 04.68 073.97 04.67 074.97 04.66
07 Dec 2007 037.66 03.79 038.66 03.92 039.66 04.04 040.66 04.15 041.66 04.06 042.66 04.16 043.66 04.26 044.66 04.36 045.66 04.25 046.66 04.33 047.66 04.41 048.66 04.48 049.66 04.56 050.66 04.42 051.66 04.49 052.66 04.54 053.66 04.60 054.66 04.65 055.66 04.70 056.66 04.74 057.66 04.58 058.66 04.62 059.66 04.65 060.66 04.68 061.66 04.70 062.66 04.73 063.66 04.75 064.66 04.76 065.66 04.78 066.66 04.79 067.66 04.59 068.66 04.60 069.66 04.60 070.66 04.59 071.66 04.59 072.66 04.58 073.66 04.57 074.66 04.55 075.66 04.54
08 Dec 2007 038.55 03.70 039.55 03.81 040.55 03.92 041.55 03.81 042.55 03.91 043.55 04.00 044.55 04.08 045.55 04.16 046.55 04.03 047.55 04.11 048.55 04.17 049.55 04.24 050.55 04.30 051.55 04.35 052.55 04.40 053.55 04.25 054.55 04.30 055.55 04.34 056.55 04.37 057.55 04.41 058.55 04.44 059.55 04.47 060.55 04.49 061.55 04.51 062.55 04.53 063.55 04.34 064.55 04.35 065.55 04.36 066.55 04.37 067.55 04.37 068.55 04.37
09 Dec 2007 039.19 03.75 040.19 03.84 041.19 03.93 042.19 04.02 043.19 03.90 044.19 03.97 045.19 04.04 046.19 04.11 047.19 04.18 048.19 04.24 049.19 04.29 050.19 04.14 051.19 04.19 052.19 04.24 053.19 04.28 054.19 04.32 055.19 04.35 056.19 04.38 057.19 04.41 058.19 04.44 059.19 04.26 060.19 04.28 061.19 04.29 062.19 04.31 063.19 04.31 064.19 04.32 065.19 04.32 066.19 04.32 067.19 04.32 068.19 04.32 069.19 04.31
10 Dec 2007 039.82 03.79 040.82 03.87 041.82 03.94 042.82 04.01 043.82 04.08 044.82 04.14 045.82 04.00 046.82 04.06 047.82 04.11 048.82 04.16 049.82 04.21 050.82 04.25 051.82 04.29 052.82 04.32 053.82 04.35 054.82 04.38 055.82 04.21 056.82 04.23 057.82 04.25 058.82 04.26 059.82 04.27 060.82 04.28 061.82 04.29 062.82 04.29 063.82 04.29 064.82 04.29 065.82 04.29 066.82 04.28 067.82 04.27 068.82 04.25 069.82 04.24
11 Dec 2007 040.45 04.01 041.45 04.08 042.45 03.94 043.45 04.00 044.45 04.05 045.45 04.10 046.45 04.15 047.45 04.20 048.45 04.24 049.45 04.27 050.45 04.31 051.45 04.14 052.45 04.17 053.45 04.19 054.45 04.21 055.45 04.23 056.45 04.25 057.45 04.26 058.45 04.27 059.45 04.27 060.45 04.28 061.45 04.28 062.45 04.27 063.45 04.27 064.45 04.26 065.45 04.25 066.45 04.23 067.45 04.21 068.45 04.19 069.45 04.17 070.45 04.14
12 Dec 2007 041.08 04.01 042.08 04.07 043.08 04.12 044.08 04.16 045.08 04.20 046.08 04.24 047.08 04.28 048.08 04.11 049.08 04.14 050.08 04.17 051.08 04.19 052.08 04.21 053.08 04.23 054.08 04.24 055.08 04.25 056.08 04.26 057.08 04.26 058.08 04.27 059.08 04.26 060.08 04.26 061.08 04.25 062.08 04.24 063.08 04.23 064.08 04.21 065.08 04.19 066.08 04.17 067.08 04.15 068.08 04.12 069.08 04.09 070.08 04.06 071.08 04.02
13 Dec 2007 041.71 04.19 042.71 04.23 043.71 04.26 044.71 04.10 045.71 04.13 046.71 04.16 047.71 04.18 048.71 04.20 049.71 04.22 050.71 04.23 051.71 04.25 052.71 04.25 053.71 04.26 054.71 04.26 055.71 04.26 056.71 04.26 057.71 04.25 058.71 04.24 059.71 04.23 060.71 04.22 061.71 04.20 062.71 04.18 063.71 04.15 064.71 04.13 065.71 04.10 066.71 04.07 067.71 04.03 068.71 03.99 069.71 03.95 070.71 03.91 071.71 03.86
14 Dec 2007 042.34 04.13 043.34 04.16 044.34 04.18 045.34 04.20 046.34 04.22 047.34 04.24 048.34 04.25 049.34 04.26 050.34 04.26 051.34 04.27 052.34 04.27 053.34 04.26 054.34 04.26 055.34 04.25 056.34 04.24 057.34 04.22 058.34 04.21 059.34 04.18 060.34 04.16 061.34 04.14 062.34 04.11 063.34 04.07 064.34 04.04 065.34 04.00 066.34 03.96 067.34 03.92 068.34 03.87 069.34 03.82 070.34 03.77 071.34 03.72 072.34 03.66
15 Dec 2007 042.96 04.23 043.96 04.25 044.96 04.26 045.96 04.27 046.96 04.28 047.96 04.28 048.96 04.28 049.96 04.27 050.96 04.27 051.96 04.26 052.96 04.25 053.96 04.23 054.96 04.22 055.96 04.20 056.96 04.17 057.96 04.15 058.96 04.12 059.96 04.08 060.96 04.05 061.96 04.01 062.96 03.97 063.96 03.93 064.96 03.88 065.96 03.83 066.96 03.78 067.96 03.73 068.96 03.67 069.96 03.61 070.96 03.54 071.96 03.47 072.96 03.40
16 Dec 2007 043.58 04.30 044.58 04.30 045.58 04.30 046.58 04.29 047.58 04.29 048.58 04.28 049.58 04.27 050.58 04.25 051.58 04.23 052.58 04.21 053.58 04.19 054.58 04.16 055.58 04.13 056.58 04.10 057.58 04.06 058.58 04.02 059.58 03.98 060.58 03.94 061.58 03.89 062.58 03.84 063.58 03.79 064.58 03.73 065.58 03.68 066.58 03.61 067.58 03.55 068.58 03.48 069.58 03.41 070.58 03.34 071.58 03.26 072.58 03.32 073.58 03.44
17 Dec 2007 044.21 04.32 045.21 04.31 046.21 04.29 047.21 04.28 048.21 04.26 049.21 04.24 050.21 04.21 051.21 04.18 052.21 04.15 053.21 04.12 054.21 04.08 055.21 04.04 056.21 04.00 057.21 03.96 058.21 03.91 059.21 03.86 060.21 03.80 061.21 03.75 062.21 03.69 063.21 03.63 064.21 03.56 065.21 03.49 066.21 03.42 067.21 03.35 068.21 03.27 069.21 03.37 070.21 03.49 071.21 03.60 072.21 03.71 073.21 03.61 074.21 03.71
18 Dec 2007 044.83 04.29 045.83 04.27 046.83 04.24 047.83 04.21 048.83 04.18 049.83 04.15 050.83 04.11 051.83 04.07 052.83 04.03 053.83 03.98 054.83 03.93 055.83 03.88 056.83 03.83 057.83 03.77 058.83 03.71 059.83 03.65 060.83 03.58 061.83 03.51 062.83 03.44 063.83 03.38 064.83 03.51 065.83 03.63 066.83 03.55 067.83 03.67 068.83 03.78 069.83 03.88 070.83 03.98 071.83 03.88 072.83 03.97 073.83 04.05 074.83 04.13
19 Dec 2007 045.45 04.40 046.45 04.36 047.45 04.32 048.45 04.28 049.45 04.24 050.45 04.19 051.45 04.14 052.45 04.09 053.45 04.03 054.45 03.97 055.45 03.91 056.45 03.85 057.45 03.78 058.45 03.71 059.45 03.69 060.45 03.83 061.45 03.76 062.45 03.89 063.45 04.01 064.45 04.13 065.45 04.04 066.45 04.14 067.45 04.24 068.45 04.34 069.45 04.43 070.45 04.31 071.45 04.39 072.45 04.47 073.45 04.54 074.45 04.61 075.45 04.47
20 Dec 2007 056.07 04.01 057.07 03.95 058.07 04.08 059.07 04.21 060.07 04.33 061.07 04.25 062.07 04.36 063.07 04.47 064.07 04.57 065.07 04.46 066.07 04.55
21 Dec 2007 056.69 04.48 057.69 04.60 058.69 04.71 059.69 04.62 060.69 04.72 061.69 04.82 062.69 04.91 063.69 04.80 064.69 04.88 065.69 04.95 066.69 05.02
22 Dec 2007 057.32 05.09 058.32 05.19 059.32 05.08 060.32 05.17 061.32 05.25 062.32 05.33 063.32 05.20 064.32 05.26 065.32 05.33 066.32 05.38 067.32 05.44
23 Dec 2007 057.94 05.66 058.94 05.74 059.94 05.61 060.94 05.68 061.94 05.74 062.94 05.59 063.94 05.65 064.94 05.69 065.94 05.74 066.94 05.78 067.94 05.61
24 Dec 2007 058.56 06.27 059.56 06.13 060.56 06.18 061.56 06.23 062.56 06.27 063.56 06.11 064.56 06.14 065.56 06.17 066.56 06.20 067.56 06.02 068.56 06.03
25 Dec 2007 059.19 06.90 060.19 06.74 061.19 06.77 062.19 06.79 063.19 06.82 064.19 06.64 065.19 06.65 066.19 06.66 067.19 06.67 068.19 06.48 069.19 06.48
26 Dec 2007 059.81 07.56 060.81 07.37 061.81 07.39 062.81 07.39 063.81 07.40 064.81 07.20 065.81 07.20 066.81 07.19 067.81 07.18 068.81 06.97 069.81 06.96
27 Dec 2007 060.44 08.06 061.44 07.86 062.44 07.86 063.44 07.85 064.44 07.84 065.44 07.62 066.44 07.60 067.44 07.58 068.44 07.55 069.44 07.32 070.44 07.29
28 Dec 2007 061.07 08.75 062.07 08.53 063.07 08.50 064.07 08.48 065.07 08.45 066.07 08.22 067.07 08.18 068.07 08.14 069.07 08.10 070.07 08.06 071.07 07.81
29 Dec 2007 061.70 09.43 062.70 09.39 063.70 09.15 064.70 09.11 065.70 09.06 066.70 09.01 067.70 08.76 068.70 08.71 069.70 08.65 070.70 08.59 071.70 08.53
30 Dec 2007 062.34 09.38 063.34 09.33 064.34 09.47 065.34 09.41 066.34 09.35 067.34 09.48 068.34 09.41 069.34 09.34 070.34 09.27 071.34 09.20 072.34 09.12
31 Dec 2007 062.97 09.77 063.97 09.70 064.97 09.62 065.97 09.74 066.97 09.67 067.97 09.58 068.97 09.70 069.97 09.62 070.97 09.52 071.97 09.52 072.97 09.32
01 Jan 2008 063.61 09.87 064.61 09.98 065.61 09.89 066.61 10.00 067.61 09.90 068.61 09.86 069.61 09.85 070.61 09.65 071.61 09.64 072.61 09.63 073.61 09.41
02 Jan 2008 064.25 10.63 065.25 10.52 066.25 10.62 067.25 10.51 068.25 10.55 069.25 10.34 070.25 10.32 071.25 10.11 072.25 10.09 073.25 09.87 074.25 09.86
03 Jan 2008 064.90 11.31 065.90 11.38 066.90 11.24 067.90 11.22 068.90 11.00 069.90 10.98 070.90 10.96 071.90 10.74 072.90 10.72 073.90 10.50 074.90 10.47
04 Jan 2008 065.55 12.41 066.55 12.41 067.55 12.19 068.55 12.16 069.55 11.94 070.55 11.92 071.55 11.69 072.55 11.67 073.55 11.64 074.55 11.41 075.55 11.39
05 Jan 2008 066.20 13.64 067.20 13.62 068.20 13.39 069.20 13.36 070.20 13.14 071.20 13.11 072.20 12.88 073.20 12.85 074.20 12.82 075.20 12.59 076.20 12.56
06 Jan 2008 066.86 15.11 067.86 15.08 068.86 14.85 069.86 14.82 070.86 14.59 071.86 14.56 072.86 14.33 073.86 14.30 074.86 14.26 075.86 14.03 076.86 14.00
07 Jan 2008 067.52 16.90 068.52 16.87 069.52 16.64 070.52 16.40 071.52 16.37 072.52 16.33 073.52 16.10 074.52 16.07 075.52 15.83 076.52 15.80 077.52 15.76
08 Jan 2008 068.19 18.65 069.19 18.41 070.19 18.38 071.19 18.14 072.19 18.10 073.19 17.87 074.19 17.83 075.19 17.79 076.19 17.56 077.19 17.52 078.19 17.49
09 Jan 2008 068.86 20.44 069.86 20.20 070.86 20.16 071.86 19.92 072.86 19.88 073.86 19.65 074.86 19.61 075.86 19.37 076.86 19.33 077.86 19.29 078.86 19.06
10 Jan 2008 069.54 21.93 070.54 21.69 071.54 21.65 072.54 21.41 073.54 21.37 074.54 21.13 075.54 21.09 076.54 20.85 077.54 20.81 078.54 20.58 079.54 20.54
11 Jan 2008 070.22 23.02 071.22 22.77 072.22 22.53 073.22 22.49 074.22 22.25 075.22 22.21 076.22 21.97 077.22 21.92 078.22 21.69 079.22 21.65 080.22 21.61
12 Jan 2008 070.91 23.49 071.91 23.45 072.91 23.20 073.91 23.16 074.91 22.91 075.91 22.67 076.91 22.63 077.91 22.39 078.91 22.35 079.91 22.31 080.91 22.07
13 Jan 2008 071.60 23.17 072.60 22.92 073.60 22.88 074.60 22.63 075.60 22.59 076.60 22.34 077.60 22.30 078.60 22.06 079.60 22.02 080.60 21.78 081.60 21.74
14 Jan 2008 072.31 22.69 073.31 22.59 074.31 22.46 075.31 22.41 076.31 22.17 077.31 22.13 078.31 21.88 079.31 21.64 080.31 21.60 081.31 21.36 082.31 21.32
15 Jan 2008 073.01 21.70 074.01 21.69 075.01 21.49 076.01 21.51 077.01 21.52 078.01 21.35 079.01 21.38 080.01 21.21 081.01 21.10 082.01 21.07 083.01 20.83
16 Jan 2008 073.73 20.66 074.73 20.69 075.73 20.58 076.73 20.58 077.73 20.51 078.73 20.41 079.73 20.47 080.73 20.51 081.73 20.33 082.73 20.34 083.73 20.33
17 Jan 2008 074.45 19.52 075.45 19.54 076.45 19.61 077.45 19.53 078.45 19.47 079.45 19.57 080.45 19.55 081.45 19.41 082.45 19.49 083.45 19.46
18 Jan 2008 075.18 18.12 076.18 18.15 077.18 18.27 078.18 18.24 079.18 18.28 080.18 18.16 081.18 18.09 082.18 18.21 083.18 18.17 084.18 18.05
19 Jan 2008 075.92 16.38 076.92 16.50 077.92 16.49 078.92 16.52 079.92 16.58 080.92 16.48 081.92 16.40 082.92 16.54 083.92 16.52 084.92 16.48 085.92 16.47
20 Jan 2008 076.67 14.42 077.67 14.44 078.67 14.44 079.67 14.43 080.67 14.41 081.67 14.59 082.67 14.55 083.67 14.54 084.67 14.58 085.67 14.45 086.67 14.57
21 Jan 2008 077.43 12.68 078.43 12.62 079.43 12.70 080.43 12.74 081.43 12.74 082.43 12.78 083.43 12.68 084.43 12.69 085.43 12.74 086.43 12.77 087.43 12.64
22 Jan 2008 078.19 08.74 079.19 08.97 080.19 09.27 081.19 09.33 082.19 09.52 083.19 09.62 084.19 09.73 085.19 09.90 086.19 09.94 087.19 10.09 088.19 10.17
23 Jan 2008 078.97 07.27 079.97 07.24 080.97 07.20 081.97 07.15 082.97 07.16 083.97 07.39 084.97 07.54 085.97 07.82 086.97 07.85 087.97 08.03 088.97 08.16
24 Jan 2008 079.75 06.65 080.75 06.62 081.75 06.58 082.75 06.55 083.75 06.51 084.75 06.46 085.75 06.42 086.75 06.28 087.75 06.37 088.75 06.63 089.75 06.66
25 Jan 2008 080.55 06.15 081.55 06.12 082.55 05.89 083.55 05.85 084.55 05.81 085.55 05.77 086.55 05.73 087.55 05.68 088.55 05.63 089.55 05.58 090.55 05.71
26 Jan 2008 081.36 05.54 082.36 05.51 083.36 05.48 084.36 05.45 085.36 05.41 086.36 05.37 087.36 05.32 088.36 05.08 089.36 05.03 090.36 04.98 091.36 04.93
10 May 2008 210.59 52.36 211.59 52.36 212.59 52.36 213.59 52.36 214.59 52.36 215.59 52.36 216.59 52.36 217.59 52.36 218.59 52.36 219.59 52.36 220.59 52.36
11 May 2008 211.36 52.18 212.36 52.18 213.36 52.18 214.36 52.18 215.36 52.18 216.36 52.18 217.36 52.18 218.36 52.18 219.36 52.18 220.36 52.18 221.36 52.18
12 May 2008 212.11 52.03 213.11 52.03 214.11 52.03 215.11 52.03 216.11 52.03 217.11 52.03 218.11 52.03 219.11 52.03 220.11 52.03 221.11 52.03 222.11 52.03
13 May 2008 212.86 51.91 213.86 51.91 214.86 51.91 215.86 51.91 216.86 51.91 217.86 51.91 218.86 51.91 219.86 51.91 220.86 51.91 221.86 51.91 222.86 51.91
14 May 2008 213.60 51.80 214.60 51.80 215.60 51.80 216.60 51.80 217.60 51.80 218.60 51.80 219.60 51.80 220.60 51.80 221.60 51.80 222.60 51.80 223.60 51.80
15 May 2008 214.33 51.72 215.33 51.72 216.33 51.72 217.33 51.72 218.33 51.72 219.33 51.72 220.33 51.72 221.33 51.72 222.33 51.72 223.33 51.72 224.33 51.72
16 May 2008 215.04 51.64 216.04 51.64 217.04 51.64 218.04 51.64 219.04 51.64 220.04 51.64 221.04 51.64 222.04 51.64 223.04 51.64 224.04 51.64 225.04 51.64
17 May 2008 215.75 51.59 216.75 51.59 217.75 51.59 218.75 51.59 219.75 51.59 220.75 51.59 221.75 51.59 222.75 51.59 223.75 51.59 224.75 51.59 225.75 51.59
18 May 2008 216.46 51.54 217.46 51.54 218.46 51.54 219.46 51.54 220.46 51.54 221.46 51.54 222.46 51.54 223.46 51.54 224.46 51.54 225.46 51.54 226.46 51.54
19 May 2008 217.15 51.51 218.15 51.51 219.15 51.51 220.15 51.51 221.15 51.51 222.15 51.51 223.15 51.51 224.15 51.51 225.15 51.51 226.15 51.51 227.15 51.51
20 May 2008 217.84 53.48 218.84 53.48 219.84 53.48 220.84 53.48 221.84 53.48 222.84 53.48 223.84 53.48 224.84 53.48 225.84 53.48 226.84 53.48 227.84 53.48
21 May 2008 218.52 53.46 219.52 53.46 220.52 53.46 221.52 53.46 222.52 53.46 223.52 53.46 224.52 53.46 225.52 53.46 226.52 53.46 227.52 53.46 228.52 53.46
22 May 2008 219.19 53.44 220.19 53.44 221.19 53.44 222.19 53.44 223.19 53.44 224.19 53.44 225.19 53.44 226.19 53.44 227.19 53.44 228.19 53.44 229.19 53.44
23 May 2008 219.86 53.43 220.86 53.43 221.86 53.43 222.86 53.43 223.86 53.43 224.86 53.43 225.86 53.43 226.86 53.43 227.86 53.43 228.86 53.43 229.86 53.43
24 May 2008 220.52 53.42 221.52 53.42 222.52 53.42 223.52 53.42 224.52 53.42 225.52 53.42 226.52 53.42 227.52 53.42 228.52 53.42 229.52 53.42 230.52 53.42
25 May 2008 221.17 53.42 222.17 53.42 223.17 53.42 224.17 53.42 225.17 53.42 226.17 53.42 227.17 53.42 228.17 53.42 229.17 53.42 230.17 53.42 231.17 53.42
26 May 2008 221.82 53.42 222.82 53.42 223.82 53.42 224.82 53.42 225.82 53.42 226.82 53.42 227.82 53.42 228.82 53.42 229.82 53.42 230.82 53.42 231.82 53.42
27 May 2008 222.46 53.42 223.46 53.42 224.46 53.42 225.46 53.42 226.46 53.42 227.46 53.42 228.46 53.42 229.46 53.42 230.46 53.42 231.46 53.42 232.46 53.42
28 May 2008 223.10 53.42 224.10 53.42 225.10 53.42 226.10 53.42 227.10 53.42 228.10 53.42 229.10 53.42 230.10 53.42 231.10 53.42 232.10 53.42 233.10 53.42
29 May 2008 223.73 53.42 224.73 53.42 225.73 53.42 226.73 53.42 227.73 53.42 228.73 53.42 229.73 53.42 230.73 53.42 231.73 53.42 232.73 53.42 233.73 53.42
30 May 2008 224.36 53.43 225.36 53.43 226.36 53.43 227.36 53.43 228.36 53.43 229.36 53.43 230.36 53.43 231.36 53.43 232.36 53.43 233.36 53.43 234.36 53.43
31 May 2008 224.98 53.44 225.98 53.44 226.98 53.44 227.98 53.44 228.98 53.44 229.98 53.44 230.98 53.44 231.98 53.44 232.98 53.44 233.98 53.44 234.98 53.44
01 Jun 2008 225.60 53.46 226.60 53.46 227.60 53.46 228.60 53.46 229.60 53.46 230.60 53.46 231.60 53.46 232.60 53.46 233.60 53.46 234.60 53.46 235.60 53.46
02 Jun 2008 226.22 53.48 227.22 53.48 228.22 53.48 229.22 53.48 230.22 53.48 231.22 53.48 232.22 53.48 233.22 53.48 234.22 53.48 235.22 53.48 236.22 53.48
03 Jun 2008 226.83 53.51 227.83 53.51 228.83 53.51 229.83 53.51 230.83 53.51 231.83 53.51 232.83 53.51 233.83 53.51 234.83 53.51 235.83 53.51 236.83 53.51
04 Jun 2008 227.44 53.54 228.44 53.54 229.44 53.54 230.44 53.54 231.44 53.54 232.44 53.54 233.44 53.54 234.44 53.54 235.44 53.54 236.44 53.54 237.44 53.54
05 Jun 2008 228.04 53.59 229.04 53.59 230.04 53.59 231.04 53.59 232.04 53.59 233.04 53.59 234.04 53.59 235.04 53.59 236.04 53.59 237.04 53.59 238.04 53.59
06 Jun 2008 228.64 53.65 229.64 53.65 230.64 53.65 231.64 53.65 232.64 53.65 233.64 53.65 234.64 53.65 235.64 53.65 236.64 53.65 237.64 53.65 238.64 53.65
07 Jun 2008 229.24 53.92 230.24 53.92 231.24 53.92 232.24 53.92 233.24 53.92 234.24 53.92 235.24 53.92 236.24 53.92 237.24 53.92 238.24 53.92 239.24 53.92
08 Jun 2008 229.84 54.01 230.84 54.01 231.84 54.01 232.84 54.01 233.84 54.01 234.84 54.01 235.84 54.01 236.84 54.01 237.84 54.01 238.84 54.01 239.84 54.01
09 Jun 2008 230.43 54.11 231.43 54.11 232.43 54.11 233.43 54.11 234.43 54.11 235.43 54.11 236.43 54.11 237.43 54.11 238.43 54.11 239.43 54.11 240.43 54.11
10 Jun 2008 231.02 54.44 232.02 54.44 233.02 54.44 234.02 54.44 235.02 54.44 236.02 54.44 237.02 54.44 238.02 54.44 239.02 54.44 240.02 54.44 241.02 54.44
11 Jun 2008 231.61 54.59 232.61 54.59 233.61 54.59 234.61 54.59 235.61 54.59 236.61 54.59 237.61 54.59 238.61 54.59 239.61 54.59 240.61 54.59 241.61 54.59
12 Jun 2008 232.20 54.97 233.20 54.97 234.20 54.97 235.20 54.97 236.20 54.97 237.20 54.97 238.20 54.97 239.20 54.97 240.20 54.97 241.20 54.97 242.20 54.97
13 Jun 2008 232.79 55.18 233.79 55.18 234.79 55.18 235.79 55.18 236.79 55.18 237.79 55.18 238.79 55.18 239.79 55.18 240.79 55.18 241.79 55.18 242.79 55.18
14 Jun 2008 233.37 55.63 234.37 55.63 235.37 55.63 236.37 55.63 237.37 55.63 238.37 55.63 239.37 55.63 240.37 55.63 241.37 55.63 242.37 55.63 243.37 55.63
15 Jun 2008 233.96 56.11 234.96 56.11 235.96 56.11 236.96 56.11 237.96 56.11 238.96 56.11 239.96 56.11 240.96 56.11 241.96 56.11 242.96 56.11 243.96 56.11
16 Jun 2008 234.54 56.64 235.54 56.64 236.54 56.64 237.54 56.64 238.54 56.64 239.54 56.64 240.54 56.64 241.54 56.64 242.54 56.64 243.54 56.64 244.54 56.64
17 Jun 2008 235.13 57.21 236.13 57.21 237.13 57.21 238.13 57.21 239.13 57.21 240.13 57.21 241.13 57.21 242.13 57.21 243.13 57.21 244.13 57.21 245.13 57.21
18 Jun 2008 235.71 58.01 236.71 58.01 237.71 58.01 238.71 58.01 239.71 58.01 240.71 58.01 241.71 58.01 242.71 58.01 243.71 58.01 244.71 58.01
19 Jun 2008 226.29 58.64 227.29 58.64 228.29 58.64 229.29 58.64 230.29 58.64 231.29 58.64 232.29 58.64 233.29 58.64 234.29 58.64 235.29 58.64 236.29 58.64 237.29 58.64 238.29 58.64 239.29 58.64 240.29 58.64 241.29 58.64 242.29 58.64 243.29 58.64 244.29 58.64 245.29 58.64 246.29 58.64 247.29 58.64 248.29 58.64 249.29 58.64 250.29 58.48 251.29 58.46 252.29 58.43 253.29 58.40 254.29 58.36 255.29 58.13
20 Jun 2008 226.88 59.46 227.88 59.46 228.88 59.46 229.88 59.46 230.88 59.46 231.88 59.46 232.88 59.46 233.88 59.46 234.88 59.46 235.88 59.46 236.88 59.46 237.88 59.46 238.88 59.46 239.88 59.46 240.88 59.46 241.88 59.46 242.88 59.46 243.88 59.46 244.88 59.46 245.88 59.46 246.88 59.46 247.88 59.46 248.88 59.46 249.88 59.46 250.88 59.46 251.88 59.46 252.88 59.46 253.88 59.44 254.88 59.40 255.88 59.17 256.88 58.94
21 Jun 2008 227.46 60.22 228.46 60.22 229.46 60.22 230.46 60.22 231.46 60.22 232.46 60.22 233.46 60.22 234.46 60.22 235.46 60.22 236.46 60.22 237.46 60.22 238.46 60.22 239.46 60.22 240.46 60.22 241.46 60.22 242.46 60.22 243.46 60.22 244.46 60.22 245.46 60.22 246.46 60.22 247.46 60.22 248.46 60.22 249.46 60.22 250.46 60.22 251.46 60.22 252.46 60.22 253.46 60.22 254.46 60.22 255.46 60.22 256.46 60.22 257.46 60.21
22 Jun 2008 228.04 60.68 229.04 60.68 230.04 60.68 231.04 60.68 232.04 60.68 233.04 60.68 234.04 60.68 235.04 60.68 236.04 60.68 237.04 60.68 238.04 60.68 239.04 60.68 240.04 60.68 241.04 60.68 242.04 60.68 243.04 60.68 244.04 60.68 245.04 60.68 246.04 60.68 247.04 60.68 248.04 60.68 249.04 60.68 250.04 60.68 251.04 60.68 252.04 60.68 253.04 60.68 254.04 60.68 255.04 60.68 256.04 60.68 257.04 60.68 258.04 60.68
23 Jun 2008 228.63 60.78 229.63 60.78 230.63 60.78 231.63 60.78 232.63 60.78 233.63 60.78 234.63 60.78 235.63 60.78 236.63 60.78 237.63 60.78 238.63 60.78 239.63 60.78 240.63 60.78 241.63 60.78 242.63 60.78 243.63 60.78 244.63 60.78 245.63 60.78 246.63 60.78 247.63 60.78 248.63 60.78 249.63 60.78 250.63 60.78 251.63 60.78 252.63 60.78 253.63 60.78 254.63 60.78 255.63 60.78 256.63 60.78 257.63 60.78 258.63 60.78
24 Jun 2008 229.21 60.69 230.21 60.69 231.21 60.69 232.21 60.69 233.21 60.69 234.21 60.69 235.21 60.69 236.21 60.69 237.21 60.69 238.21 60.69 239.21 60.69 240.21 60.69 241.21 60.69 242.21 60.69 243.21 60.69 244.21 60.69 245.21 60.69 246.21 60.69 247.21 60.69 248.21 60.69 249.21 60.69 250.21 60.69 251.21 60.69 252.21 60.69 253.21 60.69 254.21 60.69 255.21 60.69 256.21 60.69 257.21 60.69 258.21 60.69 259.21 60.69
25 Jun 2008 229.80 60.25 230.80 60.25 231.80 60.25 232.80 60.25 233.80 60.25 234.80 60.25 235.80 60.25 236.80 60.25 237.80 60.25 238.80 60.25 239.80 60.25 240.80 60.25 241.80 60.25 242.80 60.25 243.80 60.25 244.80 60.25 245.80 60.25 246.80 60.25 247.80 60.25 248.80 60.25 249.80 60.25 250.80 60.25 251.80 60.25 252.80 60.25 253.80 60.25 254.80 60.25 255.80 60.25 256.80 60.25 257.80 60.25 258.80 60.25 259.80 60.25
26 Jun 2008 230.38 59.49 231.38 59.49 232.38 59.49 233.38 59.49 234.38 59.49 235.38 59.49 236.38 59.49 237.38 59.49 238.38 59.49 239.38 59.49 240.38 59.49 241.38 59.49 242.38 59.49 243.38 59.49 244.38 59.49 245.38 59.49 246.38 59.49 247.38 59.49 248.38 59.49 249.38 59.49 250.38 59.49 251.38 59.49 252.38 59.49 253.38 59.49 254.38 59.49 255.38 59.49 256.38 59.49 257.38 59.49 258.38 59.49 259.38 59.49 260.38 59.49
27 Jun 2008 230.97 58.87 231.97 58.87 232.97 58.87 233.97 58.87 234.97 58.87 235.97 58.87 236.97 58.87 237.97 58.87 238.97 58.87 239.97 58.87 240.97 58.87 241.97 58.87 242.97 58.87 243.97 58.87 244.97 58.87 245.97 58.87 246.97 58.87 247.97 58.87 248.97 58.87 249.97 58.87 250.97 58.87 251.97 58.87 252.97 58.87 253.97 58.87 254.97 58.87 255.97 58.87 256.97 58.87 257.97 58.87 258.97 58.87 259.97 58.87 260.97 58.87
28 Jun 2008 231.56 58.05 232.56 58.05 233.56 58.05 234.56 58.05 235.56 58.05 236.56 58.05 237.56 58.05 238.56 58.05 239.56 58.05 240.56 58.05 241.56 58.05 242.56 58.05 243.56 58.05 244.56 58.05 245.56 58.05 246.56 58.05 247.56 58.05 248.56 58.05 249.56 58.05 250.56 58.05 251.56 58.05 252.56 58.05 253.56 58.05 254.56 58.05 255.56 58.05 256.56 58.05 257.56 58.05 258.56 58.05 259.56 58.05 260.56 58.05 261.56 58.05
29 Jun 2008 232.16 57.44 233.16 57.44 234.16 57.44 235.16 57.44 236.16 57.44 237.16 57.44 238.16 57.44 239.16 57.44 240.16 57.44 241.16 57.44 242.16 57.44 243.16 57.44 244.16 57.44 245.16 57.44 246.16 57.44 247.16 57.44 248.16 57.44 249.16 57.44 250.16 57.44 251.16 57.44 252.16 57.44 253.16 57.44 254.16 57.44 255.16 57.44 256.16 57.44 257.16 57.44 258.16 57.44 259.16 57.44 260.16 57.44 261.16 57.44 262.16 57.44
30 Jun 2008 232.75 56.67 233.75 56.67 234.75 56.67 235.75 56.67 236.75 56.67 237.75 56.67 238.75 56.67 239.75 56.67 240.75 56.67 241.75 56.67 242.75 56.67 243.75 56.67 244.75 56.67 245.75 56.67 246.75 56.67 247.75 56.67 248.75 56.67 249.75 56.67 250.75 56.67 251.75 56.67 252.75 56.67 253.75 56.67 254.75 56.67 255.75 56.67 256.75 56.67 257.75 56.67 258.75 56.67 259.75 56.67 260.75 56.67 261.75 56.67 262.75 56.67
01 Jul 2008 233.35 56.14 234.35 56.14 235.35 56.14 236.35 56.14 237.35 56.14 238.35 56.14 239.35 56.14 240.35 56.14 241.35 56.14 242.35 56.14 243.35 56.14 244.35 56.14 245.35 56.14 246.35 56.14 247.35 56.14 248.35 56.14 249.35 56.14 250.35 56.14 251.35 56.14 252.35 56.14 253.35 56.14 254.35 56.14 255.35 56.14 256.35 56.14 257.35 56.14 258.35 56.14 259.35 56.14 260.35 56.14 261.35 56.14 262.35 56.14 263.35 56.14
02 Jul 2008 233.70 55.65 234.70 55.65 235.70 55.65 236.70 55.65 237.70 55.65 238.70 55.65 239.70 55.65 240.70 55.65 241.70 55.65 242.70 55.65 243.70 55.65 244.70 55.65 245.70 55.65 246.70 55.65 247.70 55.65 248.70 55.65 249.70 55.65 250.70 55.65 251.70 55.65 252.70 55.65 253.70 55.65 254.70 55.65 255.70 55.65 256.70 55.65 257.70 55.65 258.70 55.65 259.70 55.65 260.70 55.65 261.70 55.65 262.70 55.65 263.70 55.65 264.70 55.65 265.70 55.65 266.70 55.65 267.70 55.65 268.70 55.65 269.70 55.65 270.70 55.65 271.70 55.65
03 Jul 2008 234.30 55.20 235.30 55.20 236.30 55.20 237.30 55.20 238.30 55.20 239.30 55.20 240.30 55.20 241.30 55.20 242.30 55.20 243.30 55.20 244.30 55.20 245.30 55.20 246.30 55.20 247.30 55.20 248.30 55.20 249.30 55.20 250.30 55.20 251.30 55.20 252.30 55.20 253.30 55.20 254.30 55.20 255.30 55.20 256.30 55.20 257.30 55.20 258.30 55.20 259.30 55.20 260.30 55.20 261.30 55.20 262.30 55.20 263.30 55.20 264.30 55.20 265.30 55.20 266.30 55.20 267.30 55.20 268.30 55.20 269.30 55.20 270.30 55.20 271.30 55.20 272.30 55.20
04 Jul 2008 234.86 54.99 235.86 54.99 236.86 54.99 237.86 54.99 238.86 54.99 239.86 54.99 240.86 54.99 241.86 54.99 242.86 54.99 243.86 54.99 244.86 54.99 245.86 54.99 246.86 54.99 247.86 54.99 248.86 54.99 249.86 54.99 250.86 54.99 251.86 54.99 252.86 54.99 253.86 54.99 254.86 54.99 255.86 54.99 256.86 54.99 257.86 54.99 258.86 54.99 259.86 54.99 260.86 54.99 261.86 54.99 262.86 54.99 263.86 54.99 264.86 54.99 265.86 54.99 266.86 54.99 267.86 54.99 268.86 54.99 269.86 54.99 270.86 54.99 271.86 54.99 272.86 54.99
05 Jul 2008 235.40 54.61 236.40 54.61 237.40 54.61 238.40 54.61 239.40 54.61 240.40 54.61 241.40 54.61 242.40 54.61 243.40 54.61 244.40 54.61 245.40 54.61 246.40 54.61 247.40 54.61 248.40 54.61 249.40 54.61 250.40 54.61 251.40 54.61 252.40 54.61 253.40 54.61 254.40 54.61 255.40 54.61 256.40 54.61 257.40 54.61 258.40 54.61 259.40 54.61 260.40 54.61 261.40 54.61 262.40 54.61 263.40 54.61 264.40 54.61 265.40 54.61 266.40 54.61 267.40 54.61 268.40 54.61 269.40 54.61 270.40 54.61 271.40 54.61 272.40 54.61 273.40 54.61
06 Jul 2008 235.95 54.45 236.95 54.45 237.95 54.45 238.95 54.45 239.95 54.45 240.95 54.45 241.95 54.45 242.95 54.45 243.95 54.45 244.95 54.45 245.95 54.45 246.95 54.45 247.95 54.45 248.95 54.45 249.95 54.45 250.95 54.45 251.95 54.45 252.95 54.45 253.95 54.45 254.95 54.45 255.95 54.45 256.95 54.45 257.95 54.45 258.95 54.45 259.95 54.45 260.95 54.45 261.95 54.45 262.95 54.45 263.95 54.45 264.95 54.45 265.95 54.45 266.95 54.45 267.95 54.45 268.95 54.45 269.95 54.45 270.95 54.45 271.95 54.45 272.95 54.45 273.95 54.45
07 Jul 2008 236.56 54.12 237.56 54.12 238.56 54.12 239.56 54.12 240.56 54.12 241.56 54.12 242.56 54.12 243.56 54.12 244.56 54.12 245.56 54.12 246.56 54.12 247.56 54.12 248.56 54.12 249.56 54.12 250.56 54.12 251.56 54.12 252.56 54.12 253.56 54.12 254.56 54.12 255.56 54.12 256.56 54.12 257.56 54.12 258.56 54.12 259.56 54.12 260.56 54.12 261.56 54.12 262.56 54.12 263.56 54.12 264.56 54.12 265.56 54.12 266.56 54.12 267.56 54.12 268.56 54.12 269.56 54.12 270.56 54.12 271.56 54.12 272.56 54.12 273.56 54.12 274.56 54.12
08 Jul 2008 237.10 54.02 238.10 54.02 239.10 54.02 240.10 54.02 241.10 54.02 242.10 54.02 243.10 54.02 244.10 54.02 245.10 54.02 246.10 54.02 247.10 54.02 248.10 54.02 249.10 54.02 250.10 54.02 251.10 54.02 252.10 54.02 253.10 54.02 254.10 54.02 255.10 54.02 256.10 54.02 257.10 54.02 258.10 54.02 259.10 54.02 260.10 54.02 261.10 54.02 262.10 54.02 263.10 54.02 264.10 54.02 265.10 54.02 266.10 54.02 267.10 54.02 268.10 54.02 269.10 54.02 270.10 54.02 271.10 54.02 272.10 54.02 273.10 54.02 274.10 54.02 275.10 54.02
09 Jul 2008 237.65 53.93 238.65 53.93 239.65 53.93 240.65 53.93 241.65 53.93 242.65 53.93 243.65 53.93 244.65 53.93 245.65 53.93 246.65 53.93 247.65 53.93 248.65 53.93 249.65 53.93 250.65 53.93 251.65 53.93 252.65 53.93 253.65 53.93 254.65 53.93 255.65 53.93 256.65 53.93 257.65 53.93 258.65 53.93 259.65 53.93 260.65 53.93 261.65 53.93 262.65 53.93 263.65 53.93 264.65 53.93 265.65 53.93 266.65 53.93 267.65 53.93 268.65 53.93 269.65 53.93 270.65 53.93 271.65 53.93 272.65 53.93 273.65 53.93 274.65 53.93 275.65 53.93
10 Jul 2008 238.17 53.65 239.17 53.65 240.17 53.65 241.17 53.65 242.17 53.65 243.17 53.65 244.17 53.65 245.17 53.65 246.17 53.65 247.17 53.65 248.17 53.65 249.17 53.65 250.17 53.65 251.17 53.65 252.17 53.65 253.17 53.65 254.17 53.65 255.17 53.65 256.17 53.65 257.17 53.65 258.17 53.65 259.17 53.65 260.17 53.65 261.17 53.65 262.17 53.65 263.17 53.65 264.17 53.65 265.17 53.65 266.17 53.65 267.17 53.65 268.17 53.65 269.17 53.65 270.17 53.65 271.17 53.65 272.17 53.65 273.17 53.65 274.17 53.65 275.17 53.65 276.17 53.65 277.17 53.65
11 Jul 2008 238.81 53.60 239.81 53.60 240.81 53.60 241.81 53.60 242.81 53.60 243.81 53.60 244.81 53.60 245.81 53.60 246.81 53.60 247.81 53.60 248.81 53.60 249.81 53.60 250.81 53.60 251.81 53.60 252.81 53.60 253.81 53.60 254.81 53.60 255.81 53.60 256.81 53.60 257.81 53.60 258.81 53.60 259.81 53.60 260.81 53.60 261.81 53.60 262.81 53.60 263.81 53.60 264.81 53.60 265.81 53.60 266.81 53.60 267.81 53.60 268.81 53.60 269.81 53.60 270.81 53.60 271.81 53.60 272.81 53.60 273.81 53.60 274.81 53.60 275.81 53.60 276.81 53.60 277.81 53.60
12 Jul 2008 239.35 53.55 240.35 53.55 241.35 53.55 242.35 53.55 243.35 53.55 244.35 53.55 245.35 53.55 246.35 53.55 247.35 53.55 248.35 53.55 249.35 53.55 250.35 53.55 251.35 53.55 252.35 53.55 253.35 53.55 254.35 53.55 255.35 53.55 256.35 53.55 257.35 53.55 258.35 53.55 259.35 53.55 260.35 53.55 261.35 53.55 262.35 53.55 263.35 53.55 264.35 53.55 265.35 53.55 266.35 53.55 267.35 53.55 268.35 53.55 269.35 53.55 270.35 53.55 271.35 53.55 272.35 53.55 273.35 53.55 274.35 53.55 275.35 53.55 276.35 53.55 277.35 53.55 278.35 53.55
13 Jul 2008 239.87 53.51 240.87 53.51 241.87 53.51 242.87 53.51 243.87 53.51 244.87 53.51 245.87 53.51 246.87 53.51 247.87 53.51 248.87 53.51 249.87 53.51 250.87 53.51 251.87 53.51 252.87 53.51 253.87 53.51 254.87 53.51 255.87 53.51 256.87 53.51 257.87 53.51 258.87 53.51 259.87 53.51 260.87 53.51 261.87 53.51 262.87 53.51 263.87 53.51 264.87 53.51 265.87 53.51 266.87 53.51 267.87 53.51 268.87 53.51 269.87 53.51 270.87 53.51 271.87 53.51 272.87 53.51 273.87 53.51 274.87 53.51 275.87 53.51 276.87 53.51 277.87 53.51 278.87 53.51
14 Jul 2008 240.41 53.48 241.41 53.48 242.41 53.48 243.41 53.48 244.41 53.48 245.41 53.48 246.41 53.48 247.41 53.48 248.41 53.48 249.41 53.48 250.41 53.48 251.41 53.48 252.41 53.48 253.41 53.48 254.41 53.48 255.41 53.48 256.41 53.48 257.41 53.48 258.41 53.48 259.41 53.48 260.41 53.48 261.41 53.48 262.41 53.48 263.41 53.48 264.41 53.48 265.41 53.48 266.41 53.48 267.41 53.48 268.41 53.48 269.41 53.48 270.41 53.48 271.41 53.48 272.41 53.48 273.41 53.48 274.41 53.48 275.41 53.48 276.41 53.48 277.41 53.48 278.41 53.48 279.41 53.48 280.41 53.48
15 Jul 2008 241.06 53.46 242.06 53.46 243.06 53.46 244.06 53.46 245.06 53.46 246.06 53.46 247.06 53.46 248.06 53.46 249.06 53.46 250.06 53.46 251.06 53.46 252.06 53.46 253.06 53.46 254.06 53.46 255.06 53.46 256.06 53.46 257.06 53.46 258.06 53.46 259.06 53.46 260.06 53.46 261.06 53.46 262.06 53.46 263.06 53.46 264.06 53.46 265.06 53.46 266.06 53.46 267.06 53.46 268.06 53.46 269.06 53.46 270.06 53.46 271.06 53.46 272.06 53.46 273.06 53.46 274.06 53.46 275.06 53.46 276.06 53.46 277.06 53.46 278.06 53.46 279.06 53.46 280.06 53.46 281.06 53.46
16 Jul 2008 241.57 53.44 242.57 53.44 243.57 53.44 244.57 53.44 245.57 53.44 246.57 53.44 247.57 53.44 248.57 53.44 249.57 53.44 250.57 53.44 251.57 53.44 252.57 53.44 253.57 53.44 254.57 53.44 255.57 53.44 256.57 53.44 257.57 53.44 258.57 53.44 259.57 53.44 260.57 53.44 261.57 53.44 262.57 53.44 263.57 53.44 264.57 53.44 265.57 53.44 266.57 53.44 267.57 53.44 268.57 53.44 269.57 53.44 270.57 53.44 271.57 53.44 272.57 53.44 273.57 53.44 274.57 53.44 275.57 53.44 276.57 53.44 277.57 53.44 278.57 53.44 279.57 53.44 280.57 53.44 281.57 53.44
17 Jul 2008 242.08 53.43 243.08 53.43 244.08 53.43 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43
18 Jul 2008 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42
19 Jul 2008 243.27 53.42 244.27 53.42 245.27 53.42 246.27 53.42 247.27 53.42 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42 284.27 53.42 285.27 53.42
20 Jul 2008 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42
21 Jul 2008 244.26 53.42 245.26 53.42 246.26 53.42 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42
22 Jul 2008 244.96 53.42 245.96 53.42 246.96 53.42 247.96 53.42 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42
23 Jul 2008 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42
24 Jul 2008 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43
25 Jul 2008 246.64 53.44 247.64 53.44 248.64 53.44 249.64 53.44 250.64 53.44 251.64 53.44 252.64 53.44 253.64 53.44 254.64 53.44 255.64 53.44 256.64 53.44 257.64 53.44 258.64 53.44 259.64 53.44 260.64 53.44 261.64 53.44 262.64 53.44 263.64 53.44 264.64 53.44 265.64 53.44 266.64 53.44 267.64 53.44 268.64 53.44 269.64 53.44 270.64 53.44 271.64 53.44 272.64 53.44 273.64 53.44 274.64 53.44 275.64 53.44 276.64 53.44 277.64 53.44 278.64 53.44 279.64 53.44 280.64 53.44 281.64 53.44 282.64 53.44 283.64 53.44 284.64 53.44 285.64 53.44 286.64 53.44 287.64 53.44 288.64 53.44
26 Jul 2008 247.10 53.45 248.10 53.45 249.10 53.45 250.10 53.45 251.10 53.45 252.10 53.45 253.10 53.45 254.10 53.45 255.10 53.45 256.10 53.45 257.10 53.45 258.10 53.45 259.10 53.45 260.10 53.45 261.10 53.45 262.10 53.45 263.10 53.45 264.10 53.45 265.10 53.45 266.10 53.45 267.10 53.45 268.10 53.45 269.10 53.45 270.10 53.45 271.10 53.45 272.10 53.45 273.10 53.45 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45
27 Jul 2008 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 252.55 53.47 253.55 53.47 254.55 53.47 255.55 53.47 256.55 53.47 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47 262.55 53.47 263.55 53.47 264.55 53.47 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 271.55 53.47 272.55 53.47 273.55 53.47 274.55 53.47 275.55 53.47 276.55 53.47 277.55 53.47 278.55 53.47 279.55 53.47 280.55 53.47 281.55 53.47 282.55 53.47 283.55 53.47 284.55 53.47 285.55 53.47 286.55 53.47 287.55 53.47 288.55 53.47
28 Jul 2008 248.31 53.50 249.31 53.50 250.31 53.50 251.31 53.50 252.31 53.50 253.31 53.50 254.31 53.50 255.31 53.50 256.31 53.50 257.31 53.50 258.31 53.50 259.31 53.50 260.31 53.50 261.31 53.50 262.31 53.50 263.31 53.50 264.31 53.50 265.31 53.50 266.31 53.50 267.31 53.50 268.31 53.50 269.31 53.50 270.31 53.50 271.31 53.50 272.31 53.50 273.31 53.50 274.31 53.50 275.31 53.50 276.31 53.50 277.31 53.50 278.31 53.50 279.31 53.50 280.31 53.50 281.31 53.50 282.31 53.50 283.31 53.50 284.31 53.50 285.31 53.50 286.31 53.50 287.31 53.50 288.31 53.50 289.31 53.50
29 Jul 2008 248.64 53.53 249.64 53.53 250.64 53.53 251.64 53.53 252.64 53.53 253.64 53.53 254.64 53.53 255.64 53.53 256.64 53.53 257.64 53.53 258.64 53.53 259.64 53.53 260.64 53.53 261.64 53.53 262.64 53.53 263.64 53.53 264.64 53.53 265.64 53.53 266.64 53.53 267.64 53.53 268.64 53.53 269.64 53.53 270.64 53.53 271.64 53.53 272.64 53.53 273.64 53.53 274.64 53.53 275.64 53.53 276.64 53.53 277.64 53.53 278.64 53.53 279.64 53.53 280.64 53.53 281.64 53.53 282.64 53.53 283.64 53.53 284.64 53.53 285.64 53.53 286.64 53.53 287.64 53.53 288.64 53.53 289.64 53.53 290.64 53.53
30 Jul 2008 249.15 53.58 250.15 53.58 251.15 53.58 252.15 53.58 253.15 53.58 254.15 53.58 255.15 53.58 256.15 53.58 257.15 53.58 258.15 53.58 259.15 53.58 260.15 53.58 261.15 53.58 262.15 53.58 263.15 53.58 264.15 53.58 265.15 53.58 266.15 53.58 267.15 53.58 268.15 53.58 269.15 53.58 270.15 53.58 271.15 53.58 272.15 53.58 273.15 53.58 274.15 53.58 275.15 53.58 276.15 53.58 277.15 53.58 278.15 53.58 279.15 53.58 280.15 53.58 281.15 53.58 282.15 53.58 283.15 53.58 284.15 53.58 285.15 53.58 286.15 53.58 287.15 53.58 288.15 53.58 289.15 53.58 290.15 53.58 291.15 53.58
31 Jul 2008 249.54 53.63 250.54 53.63 251.54 53.63 252.54 53.63 253.54 53.63 254.54 53.63 255.54 53.63 256.54 53.63 257.54 53.63 258.54 53.63 259.54 53.63 260.54 53.63 261.54 53.63 262.54 53.63 263.54 53.63 264.54 53.63 265.54 53.63 266.54 53.63 267.54 53.63 268.54 53.63 269.54 53.63 270.54 53.63 271.54 53.63 272.54 53.63 273.54 53.63 274.54 53.63 275.54 53.63 276.54 53.63 277.54 53.63 278.54 53.63 279.54 53.63 280.54 53.63 281.54 53.63 282.54 53.63 283.54 53.63 284.54 53.63 285.54 53.63 286.54 53.63 287.54 53.63 288.54 53.63 289.54 53.63 290.54 53.63
01 Aug 2008 250.35 53.70 251.35 53.70 252.35 53.70 253.35 53.70 254.35 53.70 255.35 53.70 256.35 53.70 257.35 53.70 258.35 53.70 259.35 53.70 260.35 53.70 261.35 53.70 262.35 53.70 263.35 53.70 264.35 53.70 265.35 53.70 266.35 53.70 267.35 53.70 268.35 53.70 269.35 53.70 270.35 53.70 271.35 53.70 272.35 53.70 273.35 53.70 274.35 53.70 275.35 53.70 276.35 53.70 277.35 53.70 278.35 53.70 279.35 53.70 280.35 53.70 281.35 53.70 282.35 53.70 283.35 53.70 284.35 53.70 285.35 53.70 286.35 53.70 287.35 53.70 288.35 53.70 289.35 53.70 290.35 53.70 291.35 53.70
02 Aug 2008 250.73 53.99 251.73 53.99 252.73 53.99 253.73 53.99 254.73 53.99 255.73 53.99 256.73 53.99 257.73 53.99 258.73 53.99 259.73 53.99 260.73 53.99 261.73 53.99 262.73 53.99 263.73 53.99 264.73 53.99 265.73 53.99 266.73 53.99 267.73 53.99 268.73 53.99 269.73 53.99 270.73 53.99 271.73 53.99 272.73 53.99 273.73 53.99 274.73 53.99 275.73 53.99 276.73 53.99 277.73 53.99 278.73 53.99 279.73 53.99 280.73 53.99 281.73 53.99 282.73 53.99 283.73 53.99 284.73 53.99 285.73 53.99 286.73 53.99 287.73 53.99 288.73 53.99 289.73 53.99 290.73 53.99 291.73 53.99 292.73 53.99
03 Aug 2008 251.08 54.09 252.08 54.09 253.08 54.09 254.08 54.09 255.08 54.09 256.08 54.09 257.08 54.09 258.08 54.09 259.08 54.09 260.08 54.09 261.08 54.09 262.08 54.09 263.08 54.09 264.08 54.09 265.08 54.09 266.08 54.09 267.08 54.09 268.08 54.09 269.08 54.09 270.08 54.09 271.08 54.09 272.08 54.09 273.08 54.09 274.08 54.09 275.08 54.09 276.08 54.09 277.08 54.09 278.08 54.09 279.08 54.09 280.08 54.09 281.08 54.09 282.08 54.09 283.08 54.09 284.08 54.09 285.08 54.09 286.08 54.09 287.08 54.09 288.08 54.09 289.08 46.11 290.08 46.00 291.08 45.68 292.08 45.55 293.08 45.41
04 Aug 2008 251.92 54.22 252.92 54.22 253.92 54.22 254.92 54.22 255.92 54.22 256.92 54.22 257.92 54.22 258.92 54.22 259.92 54.22 260.92 54.22 261.92 54.22 262.92 54.22 263.92 54.22 264.92 54.22 265.92 54.22 266.92 54.22 267.92 54.22 268.92 54.22 269.92 54.22 270.92 54.22 271.92 54.22 272.92 54.22 273.92 54.22 274.92 54.22 275.92 54.22 276.92 54.22 277.92 54.22 278.92 54.22 279.92 53.96 280.92 53.26 281.92 52.35 282.92 51.00 283.92 46.46 284.92 46.17 285.92 46.08 286.92 45.78 287.92 45.68 288.92 45.57 289.92 45.25 290.92 45.12 291.92 44.99 292.92 44.84 293.92 44.70
05 Aug 2008 252.26 54.56 253.26 54.56 254.26 54.56 255.26 54.56 256.26 54.56 257.26 54.56 258.26 54.56 259.26 54.56 260.26 54.56 261.26 54.56 262.26 54.56 263.26 54.56 264.26 54.56 265.26 54.56 266.26 54.56 267.26 54.56 268.26 54.56 269.26 54.56 270.26 54.49 271.26 54.10 272.26 53.67 273.26 53.18 274.26 52.64 275.26 52.01 276.26 51.28 277.26 50.38 278.26 49.23 279.26 47.56 280.26 46.64 281.26 46.37 282.26 46.09 283.26 46.01 284.26 45.72 285.26 45.62 286.26 45.32 287.26 45.22 288.26 45.11 289.26 44.79 290.26 44.66 291.26 44.53 292.26 44.40 293.26 44.25 294.26 44.30
06 Aug 2008 253.12 54.74 254.12 54.74 255.12 54.74 256.12 54.74 257.12 54.74 258.12 54.74 259.12 54.74 260.12 54.74 261.12 54.74 262.12 54.74 263.12 54.46 264.12 54.12 265.12 53.76 266.12 53.38 267.12 52.97 268.12 52.52 269.12 52.03 270.12 51.50 271.12 50.91 272.12 50.24 273.12 49.48 274.12 48.59 275.12 47.51 276.12 47.24 277.12 46.98 278.12 46.72 279.12 46.45 280.12 46.18 281.12 45.90 282.12 45.62 283.12 45.54 284.12 45.25 285.12 45.15 286.12 44.85 287.12 44.74 288.12 44.63 289.12 44.52 290.12 44.39 291.12 44.27 292.12 44.13 293.12 43.99 294.12 43.85 295.12 43.70
07 Aug 2008 253.44 55.14 254.44 55.14 255.44 54.96 256.44 54.67 257.44 54.37 258.44 54.06 259.44 53.73 260.44 53.39 261.44 53.02 262.44 52.64 263.44 52.23 264.44 51.80 265.44 51.33 266.44 50.83 267.44 50.29 268.44 49.70 269.44 49.06 270.44 48.35 271.44 48.08 272.44 47.83 273.44 47.58 274.44 47.33 275.44 47.08 276.44 46.81 277.44 46.55 278.44 46.28 279.44 46.01 280.44 45.74 281.44 45.46 282.44 45.37 283.44 45.08 284.44 44.99 285.44 44.70 286.44 44.59 287.44 44.49 288.44 44.18 289.44 44.07 290.44 43.95 291.44 43.82 292.44 43.69 293.44 43.56 294.44 43.42 295.44 43.48
08 Aug 2008 253.73 54.05 254.73 53.74 255.73 53.42 256.73 53.08 257.73 52.73 258.73 52.36 259.73 51.98 260.73 51.57 261.73 51.15 262.73 50.70 263.73 50.23 264.73 49.72 265.73 49.27 266.73 49.04 267.73 48.80 268.73 48.56 269.73 48.32 270.73 48.07 271.73 47.83 272.73 47.58 273.73 47.32 274.73 47.07 275.73 46.81 276.73 46.54 277.73 46.28 278.73 46.01 279.73 45.73 280.73 45.46 281.73 45.18 282.73 45.09 283.73 44.81 284.73 44.72 285.73 44.42 286.73 44.32 287.73 44.22 288.73 44.12 289.73 43.81 290.73 43.69 291.73 43.58 292.73 43.45 293.73 43.33 294.73 43.40 295.73 43.27 296.73 43.13
09 Aug 2008 254.64 52.60 255.64 52.25 256.64 51.89 257.64 51.51 258.64 51.12 259.64 50.71 260.64 50.45 261.64 50.22 262.64 49.99 263.64 49.76 264.64 49.53 265.64 49.29 266.64 49.05 267.64 48.81 268.64 48.57 269.64 48.33 270.64 48.08 271.64 47.83 272.64 47.58 273.64 47.32 274.64 47.07 275.64 46.81 276.64 46.55 277.64 46.28 278.64 46.01 279.64 45.74 280.64 45.47 281.64 45.19 282.64 45.11 283.64 44.83 284.64 44.74 285.64 44.45 286.64 44.36 287.64 44.26 288.64 43.96 289.64 43.86 290.64 43.76 291.64 43.65 292.64 43.54 293.64 43.42 294.64 43.30 295.64 43.18 296.64 43.06 297.64 43.13
10 Aug 2008 256.21 51.64 257.21 51.42 258.21 51.19 259.21 50.96 260.21 50.74 261.21 50.51 262.21 50.27 263.21 50.04 264.21 49.81 265.21 49.57 266.21 49.33 267.21 49.09 268.21 48.85 269.21 48.60 270.21 48.35 271.21 48.11 272.21 47.85 273.21 47.60 274.21 47.35 275.21 47.09 276.21 46.83 277.21 46.57 278.21 46.30 279.21 46.03 280.21 45.76 281.21 45.49 282.21 45.22 283.21 45.14 284.21 44.86 285.21 44.78 286.21 44.49 287.21 44.40 288.21 44.31 289.21 44.02 290.21 43.93 291.21 43.83 292.21 43.73 293.21 43.62 294.21 43.52 295.21 43.41 296.21 43.30 297.21 43.18
11 Aug 2008 257.15 51.83 258.15 51.60 259.15 51.37 260.15 51.14 261.15 50.91 262.15 50.68 263.15 50.44 264.15 50.20 265.15 49.97 266.15 49.73 267.15 49.48 268.15 49.24 269.15 49.00 270.15 48.75 271.15 48.50 272.15 48.25 273.15 48.00 274.15 47.74 275.15 47.49 276.15 47.23 277.15 46.97 278.15 46.71 279.15 46.45 280.15 46.18 281.15 45.91 282.15 45.64 283.15 45.37 284.15 45.30 285.15 45.02 286.15 44.94 287.15 44.66 288.15 44.58 289.15 44.49 290.15 44.20 291.15 44.11 292.15 44.02 293.15 43.93 294.15 43.83 295.15 43.73 296.15 43.63 297.15 43.53 298.15 43.43
12 Aug 2008 258.10 52.24 259.10 52.00 260.10 51.77 261.10 51.54 262.10 51.30 263.10 51.06 264.10 50.83 265.10 50.59 266.10 50.35 267.10 50.11 268.10 49.86 269.10 49.62 270.10 49.37 271.10 49.13 272.10 48.88 273.10 48.63 274.10 48.38 275.10 48.12 276.10 47.87 277.10 47.61 278.10 47.35 279.10 47.09 280.10 46.83 281.10 46.57 282.10 46.30 283.10 46.04 284.10 45.77 285.10 45.70 286.10 45.42 287.10 45.35 288.10 45.07 289.10 45.00 290.10 44.92 291.10 44.63 292.10 44.55 293.10 44.47 294.10 44.38 295.10 44.29 296.10 44.20 297.10 44.11 298.10 44.01 299.10 43.92
13 Aug 2008 259.07 52.88 260.07 52.64 261.07 52.41 262.07 52.17 263.07 51.94 264.07 51.70 265.07 51.46 266.07 51.22 267.07 50.98 268.07 50.73 269.07 50.49 270.07 50.25 271.07 50.00 272.07 49.75 273.07 49.51 274.07 49.26 275.07 49.01 276.07 48.75 277.07 48.50 278.07 48.25 279.07 47.99 280.07 47.73 281.07 47.47 282.07 47.21 283.07 46.95 284.07 46.69 285.07 46.42 286.07 46.36 287.07 46.09 288.07 46.02 289.07 45.75 290.07 45.68 291.07 45.40 292.07 45.33 293.07 45.25 294.07 45.17 295.07 44.89 296.07 44.81 297.07 44.73 298.07 44.64 299.07 44.56 300.07 44.47
14 Aug 2008 260.06 53.77 261.06 53.54 262.06 53.30 263.06 53.06 264.06 52.82 265.06 52.58 266.06 52.35 267.06 52.10 268.06 51.86 269.06 51.62 270.06 51.38 271.06 51.13 272.06 50.89 273.06 50.64 274.06 50.40 275.06 50.15 276.06 49.90 277.06 49.65 278.06 49.40 279.06 49.15 280.06 48.89 281.06 48.64 282.06 48.38 283.06 48.13 284.06 47.87 285.06 47.61 286.06 47.35 287.06 47.29 288.06 47.02 289.06 46.76 290.06 46.69 291.06 46.43 292.06 46.36 293.06 46.29 294.06 46.02 295.06 45.94 296.06 45.87 297.06 45.80 298.06 45.72 299.06 45.44 300.06 45.36 301.06 45.28
15 Aug 2008 261.76 54.74 262.76 54.50 263.76 54.26 264.76 54.02 265.76 53.78 266.76 53.54 267.76 53.30 268.76 53.06 269.76 52.82 270.76 52.58 271.76 52.34 272.76 52.09 273.76 51.85 274.76 51.61 275.76 51.36 276.76 51.11 277.76 50.87 278.76 50.62 279.76 50.37 280.76 50.12 281.76 49.87 282.76 49.62 283.76 49.36 284.76 49.11 285.76 48.85 286.76 48.60 287.76 48.34 288.76 48.28 289.76 48.02 290.76 47.76 291.76 47.70 292.76 47.44 293.76 47.37 294.76 47.31 295.76 47.04 296.76 46.97 297.76 46.91 298.76 46.64 299.76 46.56 300.76 46.49 301.76 46.42
16 Aug 2008 262.78 56.05 263.78 55.81 264.78 55.57 265.78 55.34 266.78 55.10 267.78 54.86 268.78 54.62 269.78 54.38 270.78 54.14 271.78 53.90 272.78 53.66 273.78 53.41 274.78 53.17 275.78 52.93 276.78 52.69 277.78 52.44 278.78 52.20 279.78 51.95 280.78 51.70 281.78 51.46 282.78 51.21 283.78 50.96 284.78 50.71 285.78 50.46 286.78 50.21 287.78 49.96 288.78 49.71 289.78 49.45 290.78 49.40 291.78 49.14 292.78 48.88 293.78 48.83 294.78 48.57 295.78 48.51 296.78 48.25 297.78 48.19 298.78 48.12 299.78 47.86 300.78 47.79 301.78 47.73 302.78 47.66
17 Aug 2008 263.82 57.46 264.82 57.22 265.82 56.98 266.82 56.74 267.82 56.50 268.82 56.27 269.82 56.03 270.82 55.79 271.82 55.55 272.82 55.31 273.82 55.07 274.82 54.83 275.82 54.59 276.82 54.35 277.82 54.11 278.82 53.87 279.82 53.62 280.82 53.38 281.82 53.14 282.82 52.89 283.82 52.65 284.82 52.40 285.82 52.16 286.82 51.91 287.82 51.67 288.82 51.42 289.82 51.17 290.82 50.92 291.82 50.67 292.82 50.42 293.82 50.37 294.82 50.11 295.82 49.86 296.82 49.81 297.82 49.55 298.82 49.49 299.82 49.24 300.82 49.18 301.82 49.12 302.82 48.86 303.82 48.80
18 Aug 2008 264.88 58.83 265.88 58.59 266.88 58.36 267.88 58.12 268.88 57.88 269.88 57.65 270.88 57.41 271.88 57.17 272.88 56.93 273.88 56.70 274.88 56.46 275.88 56.22 276.88 55.98 277.88 55.74 278.88 55.51 279.88 55.27 280.88 55.03 281.88 54.79 282.88 54.55 283.88 54.31 284.88 54.07 285.88 53.82 286.88 53.58 287.88 53.34 288.88 53.10 289.88 52.85 290.88 52.61 291.88 52.36 292.88 52.12 293.88 51.87 294.88 51.62 295.88 51.38 296.88 51.33 297.88 51.08 298.88 50.83 299.88 50.78 300.88 50.53 301.88 50.47 302.88 50.22 303.88 50.17 304.88 50.11
19 Aug 2008 265.96 60.06 266.96 59.82 267.96 59.58 268.96 59.35 269.96 59.11 270.96 58.88 271.96 58.64 272.96 58.41 273.96 58.17 274.96 57.94 275.96 57.70 276.96 57.46 277.96 57.23 278.96 56.99 279.96 56.76 280.96 56.52 281.96 56.29 282.96 56.05 283.96 55.81 284.96 55.58 285.96 55.34 286.96 55.10 287.96 54.86 288.96 54.63 289.96 54.39 290.96 54.15 291.96 53.91 292.96 53.67 293.96 53.43 294.96 53.19 295.96 52.94 296.96 52.70 297.96 52.46 298.96 52.21 299.96 52.17 300.96 51.92 301.96 51.68 302.96 51.63 303.96 51.38 304.96 51.13 305.96 51.08
20 Aug 2008 267.68 59.76 268.68 59.76 269.68 59.76 270.68 59.76 271.68 59.76 272.68 59.73 273.68 59.49 274.68 59.26 275.68 59.03 276.68 58.80 277.68 58.56 278.68 58.33 279.68 58.10 280.68 57.87 281.68 57.64 282.68 57.40 283.68 57.17 284.68 56.94 285.68 56.71 286.68 56.47 287.68 56.24 288.68 56.01 289.68 55.77 290.68 55.54 291.68 55.31 292.68 55.07 293.68 54.84 294.68 54.60 295.68 54.36 296.68 54.13 297.68 53.89 298.68 53.65 299.68 53.42 300.68 53.18 301.68 52.94 302.68 52.70 303.68 52.46 304.68 52.42 305.68 52.17 306.68 51.93
21 Aug 2008 268.80 58.95 269.80 58.95 270.80 58.95 271.80 58.95 272.80 58.95 273.80 58.95 274.80 58.95 275.80 58.95 276.80 58.95 277.80 58.95 278.80 58.95 279.80 58.95 280.80 58.85 281.80 58.62 282.80 58.39 283.80 58.16 284.80 57.94 285.80 57.71 286.80 57.48 287.80 57.25 288.80 57.02 289.80 56.80 290.80 56.57 291.80 56.34 292.80 56.11 293.80 55.88 294.80 55.65 295.80 55.42 296.80 55.19 297.80 54.96 298.80 54.73 299.80 54.50 300.80 54.27 301.80 54.04 302.80 53.80 303.80 53.57 304.80 53.34 305.80 53.10 306.80 52.87 307.80 52.63
22 Aug 2008 269.94 58.12 270.94 58.12 271.94 58.12 272.94 58.12 273.94 58.12 274.94 58.12 275.94 58.12 276.94 58.12 277.94 58.12 278.94 58.12 279.94 58.12 280.94 58.12 281.94 58.12 282.94 58.12 283.94 58.12 284.94 58.12 285.94 58.12 286.94 58.12 287.94 57.99 288.94 57.77 289.94 57.54 290.94 57.32 291.94 57.10 292.94 56.88 293.94 56.66 294.94 56.43 295.94 56.21 296.94 55.99 297.94 55.76 298.94 55.54 299.94 55.32 300.94 55.09 301.94 54.87 302.94 54.64 303.94 54.41 304.94 54.19 305.94 53.96 306.94 53.73 307.94 53.50 308.94 53.27
23 Aug 2008 271.09 57.51 272.09 57.51 273.09 57.51 274.09 57.51 275.09 57.51 276.09 57.51 277.09 57.51 278.09 57.51 279.09 57.51 280.09 57.51 281.09 57.51 282.09 57.51 283.09 57.51 284.09 57.51 285.09 57.51 286.09 57.51 287.09 57.51 288.09 57.51 289.09 57.51 290.09 57.51 291.09 57.51 292.09 57.51 293.09 57.47 294.09 57.23 295.09 56.99 296.09 56.75 297.09 56.53 298.09 56.32 299.09 56.10 300.09 55.88 301.09 55.67 302.09 55.45 303.09 55.23 304.09 55.01 305.09 54.79 306.09 54.58 307.09 54.36 308.09 54.13 309.09 53.91 310.09 53.69
24 Aug 2008 272.27 56.73 273.27 56.73 274.27 56.73 275.27 56.73 276.27 56.73 277.27 56.73 278.27 56.73 279.27 56.73 280.27 56.73 281.27 56.73 282.27 56.73 283.27 56.73 284.27 56.73 285.27 56.73 286.27 56.73 287.27 56.73 288.27 56.73 289.27 56.73 290.27 56.73 291.27 56.73 292.27 56.73 293.27 56.73 294.27 56.73 295.27 56.73 296.27 56.73 297.27 56.73 298.27 56.73 299.27 56.73 300.27 56.73 301.27 56.73 302.27 56.54 303.27 56.30 304.27 56.05 305.27 55.79 306.27 55.53 307.27 55.27 308.27 55.00 309.27 54.73 310.27 54.45 311.27 54.16
25 Aug 2008 273.46 56.19 274.46 56.19 275.46 56.19 276.46 56.19 277.46 56.19 278.46 56.19 279.46 56.19 280.46 56.19 281.46 56.19 282.46 56.19 283.46 56.19 284.46 56.19 285.46 56.19 286.46 56.19 287.46 56.19 288.46 56.19 289.46 56.19 290.46 56.19 291.46 56.19 292.46 56.19 293.46 56.19 294.46 56.19 295.46 56.19 296.46 56.19 297.46 56.19 298.46 56.19 299.46 56.19 300.46 56.19 301.46 56.19 302.46 56.19 303.46 56.19 304.46 56.19 305.46 56.19 306.46 56.19 307.46 56.19 308.46 56.19 309.46 56.06 310.46 55.81 311.46 55.55 312.46 55.29
26 Aug 2008 274.44 55.70 275.44 55.70 276.44 55.70 277.44 55.70 278.44 55.70 279.44 55.70 280.44 55.70 281.44 55.70 282.44 55.70 283.44 55.70 284.44 55.70 285.44 55.70 286.44 55.70 287.44 55.70 288.44 55.70 289.44 55.70 290.44 55.70 291.44 55.70 292.44 55.70 293.44 55.70 294.44 55.70 295.44 55.70 296.44 55.70 297.44 55.70 298.44 55.70 299.44 55.70 300.44 55.70 301.44 55.70 302.44 55.70 303.44 55.70 304.44 55.70 305.44 55.70 306.44 55.70 307.44 55.70 308.44 55.70 309.44 55.70 310.44 55.70 311.44 55.70 312.44 55.70 313.44 55.70
27 Aug 2008 275.68 55.24 276.68 55.24 277.68 55.24 278.68 55.24 279.68 55.24 280.68 55.24 281.68 55.24 282.68 55.24 283.68 55.24 284.68 55.24 285.68 55.24 286.68 55.24 287.68 55.24 288.68 55.24 289.68 55.24 290.68 55.24 291.68 55.24 292.68 55.24 293.68 55.24 294.68 55.24 295.68 55.24 296.68 55.24 297.68 55.24 298.68 55.24 299.68 55.24 300.68 55.24 301.68 55.24 302.68 55.24 303.68 55.24 304.68 55.24 305.68 55.24 306.68 55.24 307.68 55.24 308.68 55.24 309.68 55.24 310.68 55.24 311.68 55.24 312.68 55.24 313.68 55.24 314.68 55.24
28 Aug 2008 276.94 55.02 277.94 55.02 278.94 55.02 279.94 55.02 280.94 55.02 281.94 55.02 282.94 55.02 283.94 55.02 284.94 55.02 285.94 55.02 286.94 55.02 287.94 55.02 288.94 55.02 289.94 55.02 290.94 55.02 291.94 55.02 292.94 55.02 293.94 55.02 294.94 55.02 295.94 55.02 296.94 55.02 297.94 55.02 298.94 55.02 299.94 55.02 300.94 55.02 301.94 55.02 302.94 55.02 303.94 55.02 304.94 55.02 305.94 55.02 306.94 55.02 307.94 55.02 308.94 55.02 309.94 55.02 310.94 55.02 311.94 55.02 312.94 55.02 313.94 55.02 314.94 55.02 315.94 55.02
29 Aug 2008 278.22 54.64 279.22 54.64 280.22 54.64 281.22 54.64 282.22 54.64 283.22 54.64 284.22 54.64 285.22 54.64 286.22 54.64 287.22 54.64 288.22 54.64 289.22 54.64 290.22 54.64 291.22 54.64 292.22 54.64 293.22 54.64 294.22 54.64 295.22 54.64 296.22 54.64 297.22 54.64 298.22 54.64 299.22 54.64 300.22 54.64 301.22 54.64 302.22 54.64 303.22 54.64 304.22 54.64 305.22 54.64 306.22 54.64 307.22 54.64 308.22 54.64 309.22 54.64 310.22 54.64 311.22 54.64 312.22 54.64 313.22 54.64 314.22 54.64 315.22 54.64 316.22 54.64 317.22 54.64
30 Aug 2008 279.52 54.48 280.52 54.48 281.52 54.48 282.52 54.48 283.52 54.48 284.52 54.48 285.52 54.48 286.52 54.48 287.52 54.48 288.52 54.48 289.52 54.48 290.52 54.48 291.52 54.48 292.52 54.48 293.52 54.48 294.52 54.48 295.52 54.48 296.52 54.48 297.52 54.48 298.52 54.48 299.52 54.48 300.52 54.48 301.52 54.48 302.52 54.48 303.52 54.48 304.52 54.48 305.52 54.48 306.52 54.48 307.52 54.48 308.52 54.48 309.52 54.48 310.52 54.48 311.52 54.48 312.52 54.48 313.52 54.48 314.52 54.48 315.52 54.48 316.52 54.48 317.52 54.48 318.52 54.48
31 Aug 2008 280.65 54.15 281.65 54.15 282.65 54.15 283.65 54.15 284.65 54.15 285.65 54.15 286.65 54.15 287.65 54.15 288.65 54.15 289.65 54.15 290.65 54.15 291.65 54.15 292.65 54.15 293.65 54.15 294.65 54.15 295.65 54.15 296.65 54.15 297.65 54.15 298.65 54.15 299.65 54.15 300.65 54.15 301.65 54.15 302.65 54.15 303.65 54.15 304.65 54.15 305.65 54.15 306.65 54.15 307.65 54.15 308.65 54.15 309.65 54.15 310.65 54.15 311.65 54.15 312.65 54.15 313.65 54.15 314.65 54.15 315.65 54.15 316.65 54.15 317.65 54.15 318.65 54.15 319.65 54.15 320.65 54.15
01 Sep 2008 281.99 54.03 282.99 54.03 283.99 54.03 284.99 54.03 285.99 54.03 286.99 54.03 287.99 54.03 288.99 54.03 289.99 54.03 290.99 54.03 291.99 54.03 292.99 54.03 293.99 54.03 294.99 54.03 295.99 54.03 296.99 54.03 297.99 54.03 298.99 54.03 299.99 54.03 300.99 54.03 301.99 54.03 302.99 54.03 303.99 54.03 304.99 54.03 305.99 54.03 306.99 54.03 307.99 54.03 308.99 54.03 309.99 54.03 310.99 54.03 311.99 54.03 312.99 54.03 313.99 54.03 314.99 54.03 315.99 54.03 316.99 54.03 317.99 54.03 318.99 54.03 319.99 54.03 320.99 54.03 321.99 54.03
02 Sep 2008 283.35 53.94 284.35 53.94 285.35 53.94 286.35 53.94 287.35 53.94 288.35 53.94 289.35 53.94 290.35 53.94 291.35 53.94 292.35 53.94 293.35 53.94 294.35 53.94 295.35 53.94 296.35 53.94 297.35 53.94 298.35 53.94 299.35 53.94 300.35 53.94 301.35 53.94 302.35 53.94 303.35 53.94 304.35 53.94 305.35 53.94 306.35 53.94 307.35 53.94 308.35 53.94 309.35 53.94 310.35 53.94 311.35 53.94 312.35 53.94 313.35 53.94 314.35 53.94 315.35 53.94 316.35 53.94 317.35 53.94 318.35 53.94 319.35 53.94 320.35 53.94 321.35 53.94 322.35 53.94 323.35 53.94
03 Sep 2008 284.74 53.67 285.74 53.67 286.74 53.67 287.74 53.67 288.74 53.67 289.74 53.67 290.74 53.67 291.74 53.67 292.74 53.67 293.74 53.67 294.74 53.67 295.74 53.67 296.74 53.67 297.74 53.67 298.74 53.67 299.74 53.67 300.74 53.67 301.74 53.67 302.74 53.67 303.74 53.67 304.74 53.67 305.74 53.67 306.74 53.67 307.74 53.67 308.74 53.67 309.74 53.67 310.74 53.67 311.74 53.67 312.74 53.67 313.74 53.67 314.74 53.67 315.74 53.67 316.74 53.67 317.74 53.67 318.74 53.67 319.74 53.67 320.74 53.67 321.74 53.67 322.74 53.67 323.74 53.67 324.74 53.67
04 Sep 2008 286.14 53.60 287.14 53.60 288.14 53.60 289.14 53.60 290.14 53.60 291.14 53.60 292.14 53.60 293.14 53.60 294.14 53.60 295.14 53.60 296.14 53.60 297.14 53.60 298.14 53.60 299.14 53.60 300.14 53.60 301.14 53.60 302.14 53.60 303.14 53.60 304.14 53.60 305.14 53.60 306.14 53.60 307.14 53.60 308.14 53.60 309.14 53.60 310.14 53.60 311.14 53.60 312.14 53.60 313.14 53.60 314.14 53.60 315.14 53.60 316.14 53.60 317.14 53.60 318.14 53.60 319.14 53.60 320.14 53.60 321.14 53.60 322.14 53.60 323.14 53.60 324.14 53.60 325.14 53.60 326.14 53.60
05 Sep 2008 287.56 53.56 288.56 53.56 289.56 53.56 290.56 53.56 291.56 53.56 292.56 53.56 293.56 53.56 294.56 53.56 295.56 53.56 296.56 53.56 297.56 53.56 298.56 53.56 299.56 53.56 300.56 53.56 301.56 53.56 302.56 53.56 303.56 53.56 304.56 53.56 305.56 53.56 306.56 53.56 307.56 53.56 308.56 53.56 309.56 53.56 310.56 53.56 311.56 53.56 312.56 53.56 313.56 53.56 314.56 53.56 315.56 53.56 316.56 53.56 317.56 53.56 318.56 53.56 319.56 53.56 320.56 53.56 321.56 53.56 322.56 53.56 323.56 53.56 324.56 53.56 325.56 53.56 326.56 53.56 327.56 53.56
06 Sep 2008 289.00 53.52 290.00 53.52 291.00 53.52 292.00 53.52 293.00 53.52 294.00 53.52 295.00 53.52 296.00 53.52 297.00 53.52 298.00 53.52 299.00 53.52 300.00 53.52 301.00 53.52 302.00 53.52 303.00 53.52 304.00 53.52 305.00 53.52 306.00 53.52 307.00 53.52 308.00 53.52 309.00 53.52 310.00 53.52 311.00 53.52 312.00 53.52 313.00 53.52 314.00 53.52 315.00 53.52 316.00 53.52 317.00 53.52 318.00 53.52 319.00 53.52 320.00 53.52 321.00 53.52 322.00 53.52 323.00 53.52 324.00 53.52 325.00 53.52 326.00 53.52 327.00 53.52 328.00 53.52 329.00 53.52
07 Sep 2008 290.46 53.49 291.46 53.49 292.46 53.49 293.46 53.49 294.46 53.49 295.46 53.49 296.46 53.49 297.46 53.49 298.46 53.49 299.46 53.49 300.46 53.49 301.46 53.49 302.46 53.49 303.46 53.49 304.46 53.49 305.46 53.49 306.46 53.49 307.46 53.49 308.46 53.49 309.46 53.49 310.46 53.49 311.46 53.49 312.46 53.49 313.46 53.49 314.46 53.49 315.46 53.49 316.46 53.49 317.46 53.49 318.46 53.49 319.46 53.49 320.46 53.49 321.46 53.49 322.46 53.49 323.46 53.49 324.46 53.49 325.46 53.49 326.46 53.49 327.46 53.49 328.46 53.49 329.46 53.49 330.46 53.49
08 Sep 2008 291.94 53.46 292.94 53.46 293.94 53.46 294.94 53.46 295.94 53.46 296.94 53.46 297.94 53.46 298.94 53.46 299.94 53.46 300.94 53.46 301.94 53.46 302.94 53.46 303.94 53.46 304.94 53.46 305.94 53.46 306.94 53.46 307.94 53.46 308.94 53.46 309.94 53.46 310.94 53.46 311.94 53.46 312.94 53.46 313.94 53.46 314.94 53.46 315.94 53.46 316.94 53.46 317.94 53.46 318.94 53.46 319.94 53.46 320.94 53.46 321.94 53.46 322.94 53.46 323.94 53.46 324.94 53.46 325.94 53.46 326.94 53.46 327.94 53.46 328.94 53.46 329.94 53.46 330.94 53.46 331.94 53.46
09 Sep 2008 292.84 53.45 293.84 53.45 294.84 53.45 295.84 53.45 296.84 53.45 297.84 53.45 298.84 53.45 299.84 53.45 300.84 53.45 301.84 53.45 302.84 53.45 303.84 53.45 304.84 53.45 305.84 53.45 306.84 53.45 307.84 53.45 308.84 53.45 309.84 53.45 310.84 53.45 311.84 53.45 312.84 53.45 313.84 53.45 314.84 53.45 315.84 53.45 316.84 53.45 317.84 53.45 318.84 53.45 319.84 53.45 320.84 53.45 321.84 53.45 322.84 53.45 323.84 53.45 324.84 53.45 325.84 53.45 326.84 53.45 327.84 53.45 328.84 53.45 329.84 53.45 330.84 53.45 331.84 53.45 332.84 53.45 333.84 53.45
10 Sep 2008 294.35 53.43 295.35 53.43 296.35 53.43 297.35 53.43 298.35 53.43 299.35 53.43 300.35 53.43 301.35 53.43 302.35 53.43 303.35 53.43 304.35 53.43 305.35 53.43 306.35 53.43 307.35 53.43 308.35 53.43 309.35 53.43 310.35 53.43 311.35 53.43 312.35 53.43 313.35 53.43 314.35 53.43 315.35 53.43 316.35 53.43 317.35 53.43 318.35 53.43 319.35 53.43 320.35 53.43 321.35 53.43 322.35 53.43 323.35 53.43 324.35 53.43 325.35 53.43 326.35 53.43 327.35 53.43 328.35 53.43 329.35 53.43 330.35 53.43 331.35 53.43 332.35 53.43 333.35 53.43 334.35 53.43 335.35 53.43
11 Sep 2008 295.88 53.43 296.88 53.43 297.88 53.43 298.88 53.43 299.88 53.43 300.88 53.43 301.88 53.43 302.88 53.43 303.88 53.43 304.88 53.43 305.88 53.43 306.88 53.43 307.88 53.43 308.88 53.43 309.88 53.43 310.88 53.43 311.88 53.43 312.88 53.43 313.88 53.43 314.88 53.43 315.88 53.43 316.88 53.43 317.88 53.43 318.88 53.43 319.88 53.43 320.88 53.43 321.88 53.43 322.88 53.43 323.88 53.43 324.88 53.43 325.88 53.43 326.88 53.43 327.88 53.43 328.88 53.43 329.88 53.43 330.88 53.43 331.88 53.43 332.88 53.43 333.88 53.43 334.88 53.43 335.88 53.43 336.88 53.43
12 Sep 2008 297.41 53.42 298.41 53.42 299.41 53.42 300.41 53.42 301.41 53.42 302.41 53.42 303.41 53.42 304.41 53.42 305.41 53.42 306.41 53.42 307.41 53.42 308.41 53.42 309.41 53.42 310.41 53.42 311.41 53.42 312.41 53.42 313.41 53.42 314.41 53.42 315.41 53.42 316.41 53.42 317.41 53.42 318.41 53.42 319.41 53.42 320.41 53.42 321.41 53.42 322.41 53.42 323.41 53.42 324.41 53.42 325.41 53.42 326.41 53.42 327.41 53.42 328.41 53.42 329.41 53.42 330.41 53.42 331.41 53.42 332.41 53.42 333.41 53.42 334.41 53.42 335.41 53.42 336.41 53.42 337.41 53.42 338.41 53.42
13 Sep 2008 298.96 53.42 299.96 53.42 300.96 53.42 301.96 53.42 302.96 53.42 303.96 53.42 304.96 53.42 305.96 53.42 306.96 53.42 307.96 53.42 308.96 53.42 309.96 53.42 310.96 53.42 311.96 53.42 312.96 53.42 313.96 53.42 314.96 53.42 315.96 53.42 316.96 53.42 317.96 53.42 318.96 53.42 319.96 53.42 320.96 53.42 321.96 53.42 322.96 53.42 323.96 53.42 324.96 53.42 325.96 53.42 326.96 53.42 327.96 53.42 328.96 53.42 329.96 53.42 330.96 53.42 331.96 53.42 332.96 53.42 333.96 53.42 334.96 53.42 335.96 53.42 336.96 53.42 337.96 53.42 338.96 53.42 339.96 53.42
14 Sep 2008 300.52 53.42 301.52 53.42 302.52 53.42 303.52 53.42 304.52 53.42 305.52 53.42 306.52 53.42 307.52 53.42 308.52 53.42 309.52 53.42 310.52 53.42 311.52 53.42 312.52 53.42 313.52 53.42 314.52 53.42 315.52 53.42 316.52 53.42 317.52 53.42 318.52 53.42 319.52 53.42 320.52 53.42 321.52 53.42 322.52 53.42 323.52 53.42 324.52 53.42 325.52 53.42 326.52 53.42 327.52 53.42 328.52 53.42 329.52 53.42 330.52 53.42 331.52 53.42 332.52 53.42 333.52 53.42 334.52 53.42 335.52 53.42 336.52 53.42 337.52 53.42 338.52 53.42 339.52 53.42 340.52 53.42 341.52 53.42
15 Sep 2008 302.10 53.02 303.10 53.02 304.10 53.02 305.10 53.02 306.10 53.02 307.10 53.02 308.10 53.02 309.10 53.02 310.10 53.02 311.10 53.02 312.10 53.02 313.10 53.02 314.10 53.02 315.10 53.02 316.10 53.02 317.10 53.02 318.10 53.02 319.10 53.02 320.10 53.02 321.10 53.02 322.10 53.02 323.10 53.02 324.10 53.02 325.10 53.02 326.10 53.02 327.10 53.02 328.10 53.02 329.10 53.02 330.10 53.02 331.10 53.02 332.10 53.02 333.10 53.02 334.10 53.02 335.10 53.02 336.10 53.02 337.10 53.02 338.10 53.02 339.10 53.02 340.10 53.02 341.10 53.02 342.10 53.02 343.10 53.02
16 Sep 2008 303.68 52.62 304.68 52.62 305.68 52.62 306.68 52.62 307.68 52.62 308.68 52.62 309.68 52.62 310.68 52.62 311.68 52.62 312.68 52.62 313.68 52.62 314.68 52.62 315.68 52.62 316.68 52.62 317.68 52.62 318.68 52.62 319.68 52.62 320.68 52.62 321.68 52.62 322.68 52.62 323.68 52.62 324.68 52.62 325.68 52.62 326.68 52.62 327.68 52.62 328.68 52.62 329.68 52.62 330.68 52.62 331.68 52.62 332.68 52.62 333.68 52.62 334.68 52.62 335.68 52.62 336.68 52.62 337.68 52.62 338.68 52.62 339.68 52.62 340.68 52.62 341.68 52.62 342.68 52.62 343.68 52.62 344.68 52.62
17 Sep 2008 305.26 52.03 306.26 52.03 307.26 52.03 308.26 52.03 309.26 52.03 310.26 52.03 311.26 52.03 312.26 52.03 313.26 52.03 314.26 52.03 315.26 52.03 316.26 52.03 317.26 52.03 318.26 52.03 319.26 52.03 320.26 52.03 321.26 52.03 322.26 52.03 323.26 52.03 324.26 52.03 325.26 52.03 326.26 52.03 327.26 52.03 328.26 52.03 329.26 52.03 330.26 52.03 331.26 52.03 332.26 52.03 333.26 52.03 334.26 52.03 335.26 52.03 336.26 52.03 337.26 52.03 338.26 52.03 339.26 52.03 340.26 52.03 341.26 52.03 342.26 52.03 343.26 52.03 344.26 52.03 345.26 52.03 346.26 52.03
18 Sep 2008 306.86 51.84 307.86 51.84 308.86 51.84 309.86 51.84 310.86 51.84 311.86 51.84 312.86 51.84 313.86 51.84 314.86 51.84 315.86 51.84 316.86 51.84 317.86 51.84 318.86 51.84 319.86 51.84 320.86 51.84 321.86 51.84 322.86 51.84 323.86 51.84 324.86 51.84 325.86 51.84 326.86 51.84 327.86 51.84 328.86 51.84 329.86 51.84 330.86 51.84 331.86 51.84 332.86 51.84 333.86 51.84 334.86 51.84 335.86 51.84 336.86 51.84 337.86 51.84 338.86 51.84 339.86 51.84 340.86 51.84 341.86 51.84 342.86 51.84 343.86 51.84 344.86 51.84 345.86 51.84 346.86 51.84 347.86 51.84
19 Sep 2008 308.45 51.45 309.45 51.45 310.45 51.45 311.45 51.45 312.45 51.45 313.45 51.45 314.45 51.45 315.45 51.45 316.45 51.45 317.45 51.45 318.45 51.45 319.45 51.45 320.45 51.45 321.45 51.45 322.45 51.45 323.45 51.45 324.45 51.45 325.45 51.45 326.45 51.45 327.45 51.45 328.45 51.45 329.45 51.45 330.45 51.45 331.45 51.45 332.45 51.45 333.45 51.45 334.45 51.45 335.45 51.45 336.45 51.45 337.45 51.45 338.45 51.45 339.45 51.45 340.45 51.45 341.45 51.45 342.45 51.45 343.45 51.45 344.45 51.45 345.45 51.45 346.45 51.45 347.45 51.45 348.45 51.45 349.45 51.45
20 Sep 2008 310.05 51.47 311.05 51.47 312.05 51.47 313.05 51.47 314.05 51.47 315.05 51.47 316.05 51.47 317.05 51.47 318.05 51.47 319.05 51.47 320.05 51.47 321.05 51.47 322.05 51.47 323.05 51.47 324.05 51.47 325.05 51.47 326.05 51.47 327.05 51.47 328.05 51.47 329.05 51.47 330.05 51.47 331.05 51.47 332.05 51.47 333.05 51.47 334.05 51.47 335.05 51.47 336.05 51.47 337.05 51.47 338.05 51.47 339.05 51.47 340.05 51.47 341.05 51.47 342.05 51.47 343.05 51.47 344.05 51.47 345.05 51.47 346.05 51.47 347.05 51.47 348.05 51.47 349.05 51.47 350.05 51.47 351.05 51.47
21 Sep 2008 311.66 51.50 312.66 51.50 313.66 51.50 314.66 51.50 315.66 51.50 316.66 51.50 317.66 51.50 318.66 51.50 319.66 51.50 320.66 51.50 321.66 51.50 322.66 51.50 323.66 51.50 324.66 51.50 325.66 51.50 326.66 51.50 327.66 51.50 328.66 51.50 329.66 51.50 330.66 51.50 331.66 51.50 332.66 51.50 333.66 51.50 334.66 51.50 335.66 51.50 336.66 51.50 337.66 51.50 338.66 51.50 339.66 51.50 340.66 51.50 341.66 51.50 342.66 51.50 343.66 51.50 344.66 51.50 345.66 51.50 346.66 51.50 347.66 51.50 348.66 51.50 349.66 51.50 350.66 51.50 351.66 51.50 352.66 51.50
22 Sep 2008 313.26 51.53 314.26 51.53 315.26 51.53 316.26 51.53 317.26 51.53 318.26 51.53 319.26 51.53 320.26 51.53 321.26 51.53 322.26 51.53 323.26 51.53 324.26 51.53 325.26 51.53 326.26 51.53 327.26 51.53 328.26 51.53 329.26 51.53 330.26 51.53 331.26 51.53 332.26 51.53 333.26 51.53 334.26 51.53 335.26 51.53 336.26 51.53 337.26 51.53 338.26 51.53 339.26 51.53 340.26 51.53 341.26 51.53 342.26 51.53 343.26 51.53 344.26 51.53 345.26 51.53 346.26 51.53 347.26 51.53 348.26 51.53 349.26 51.53 350.26 51.53 351.26 51.53 352.26 51.53 353.26 51.53 354.26 51.53
23 Sep 2008 314.85 51.57 315.85 51.57 316.85 51.57 317.85 51.57 318.85 51.57 319.85 51.57 320.85 51.57 321.85 51.57 322.85 51.57 323.85 51.57 324.85 51.57 325.85 51.57 326.85 51.57 327.85 51.57 328.85 51.57 329.85 51.57 330.85 51.57 331.85 51.57 332.85 51.57 333.85 51.57 334.85 51.57 335.85 51.57 336.85 51.57 337.85 51.57 338.85 51.57 339.85 51.57 340.85 51.57 341.85 51.57 342.85 51.57 343.85 51.57 344.85 51.57 345.85 51.57 346.85 51.57 347.85 51.57 348.85 51.57 349.85 51.57 350.85 51.57 351.85 51.57 352.85 01.24 353.85 01.16 354.85 01.28 355.85 01.39
24 Sep 2008 316.45 51.62 317.45 51.62 318.45 51.62 319.45 51.62 320.45 51.62 321.45 51.62 322.45 51.62 323.45 51.62 324.45 51.62 325.45 51.62 326.45 51.62 327.45 51.62 328.45 51.62 329.45 51.62 330.45 51.62 331.45 51.62 332.45 51.62 333.45 51.62 334.45 51.62 335.45 51.62 336.45 51.62 337.45 51.62 338.45 51.62 339.45 51.62 340.45 51.62 341.45 51.62 342.45 51.62 343.45 51.62 344.45 51.62 345.45 51.62 346.45 51.62 347.45 51.62 348.45 51.62 349.45 51.62 350.45 01.56 351.45 01.68 352.45 01.80 353.45 01.70 354.45 01.81 355.45 01.90 356.45 01.79 357.45 01.87
25 Sep 2008 318.04 51.89 319.04 51.89 320.04 43.81 321.04 43.13 322.04 42.44 323.04 41.75 324.04 41.04 325.04 40.53 326.04 40.22 327.04 39.91 328.04 51.89 329.04 51.89 330.04 51.89 331.04 51.89 332.04 51.89 333.04 51.89 334.04 51.89 335.04 51.89 336.04 51.89 337.04 51.89 338.04 51.89 339.04 51.89 340.04 51.89 341.04 51.89 342.04 51.89 343.04 51.89 344.04 51.89 345.04 51.89 346.04 51.89 347.04 51.89 348.04 51.89 349.04 02.44 350.04 02.55 351.04 02.46 352.04 02.55 353.04 02.45 354.04 02.53 355.04 02.61 356.04 02.48 357.04 02.55 358.04 02.61 359.04 02.67
26 Sep 2008 323.62 52.17 324.62 52.17 325.62 52.17 326.62 52.17 327.62 52.17 328.62 52.17 329.62 52.17 330.62 52.17 331.62 52.17 332.62 52.17 333.62 52.17 334.62 52.17 335.62 52.17 336.62 52.17 337.62 52.17 338.62 52.17 339.62 52.17 340.62 52.17 341.62 52.17 342.62 52.17 343.62 52.17 344.62 52.17 345.62 52.17 346.62 52.17 347.62 03.36 348.62 03.26 349.62 03.36 350.62 03.44 351.62 03.32 352.62 03.40 353.62 03.27 354.62 03.33 355.62 03.39 356.62 03.24 357.62 03.29 358.62 03.33 359.62 03.17 000.62 03.20
27 Sep 2008 321.20 52.47 322.20 52.47 323.20 52.47 324.20 52.47 325.20 52.47 326.20 52.47 327.20 52.47 328.20 52.47 329.20 52.47 330.20 52.47 331.20 52.47 332.20 52.47 333.20 52.47 334.20 52.47 335.20 52.47 336.20 52.47 337.20 52.47 338.20 52.47 339.20 52.47 340.20 52.47 341.20 52.47 342.20 52.47 343.20 52.47 344.20 52.47 345.20 52.47 346.20 04.33 347.20 04.22 348.20 04.30 349.20 04.18 350.20 04.25 351.20 04.31 352.20 04.17 353.20 04.22 354.20 04.07 355.20 04.11 356.20 04.14 357.20 03.98 358.20 04.00 359.20 04.03 000.20 03.84 001.20 03.86 002.20 03.87
28 Sep 2008 322.77 52.79 323.77 52.79 324.77 52.79 325.77 52.79 326.77 52.79 327.77 52.79 328.77 52.79 329.77 52.79 330.77 52.79 331.77 52.79 332.77 52.79 333.77 52.79 334.77 52.79 335.77 52.79 336.77 52.79 337.77 52.79 338.77 52.79 339.77 52.79 340.77 52.79 341.77 52.79 342.77 52.79 343.77 52.79 344.77 05.37 345.77 05.24 346.77 05.31 347.77 05.18 348.77 05.23 349.77 05.09 350.77 05.13 351.77 05.17 352.77 05.01 353.77 05.04 354.77 04.86 355.77 04.88 356.77 04.90 357.77 04.71 358.77 04.72 359.77 04.72 000.77 04.72 001.77 04.51 002.77 04.51 003.77 04.49
29 Sep 2008 332.32 06.96 333.32 06.94 334.32 06.91 335.32 06.86 336.32 06.80 337.32 06.72 338.32 06.84 339.32 06.75 340.32 06.64 341.32 06.73 342.32 06.61 343.32 06.48 344.32 06.55 345.32 06.40 346.32 06.45 347.32 06.30 348.32 06.34 349.32 06.17 350.32 06.20 351.32 06.02 352.32 06.03 353.32 05.85 354.32 05.86 355.32 05.86 356.32 05.66 357.32 05.65 358.32 05.65 359.32 05.43 000.32 05.42 001.32 05.40 002.32 05.18 003.32 05.15 004.32 05.12 005.32 05.09
30 Sep 2008 325.86 09.02 326.86 09.09 327.86 08.94 328.86 08.96 329.86 08.76 330.86 08.74 331.86 08.71 332.86 08.66 333.86 08.60 334.86 08.52 335.86 08.43 336.86 08.33 337.86 08.22 338.86 08.11 339.86 07.98 340.86 08.04 341.86 07.90 342.86 07.75 343.86 07.79 344.86 07.63 345.86 07.45 346.86 07.48 347.86 07.30 348.86 07.31 349.86 07.12 350.86 07.12 351.86 06.92 352.86 06.92 353.86 06.91 354.86 06.69 355.86 06.68 356.86 06.66 357.86 06.43 358.86 06.40 359.86 06.37 000.86 06.14 001.86 06.10 002.86 06.06 003.86 05.82 004.86 05.78 005.86 05.73 006.86 05.68
01 Oct 2008 327.40 10.94 328.40 10.92 329.40 10.69 330.40 10.64 331.40 10.37 332.40 10.29 333.40 10.19 334.40 10.09 335.40 09.97 336.40 09.84 337.40 09.70 338.40 09.56 339.40 09.40 340.40 09.44 341.40 09.27 342.40 09.10 343.40 09.12 344.40 08.93 345.40 08.74 346.40 08.74 347.40 08.54 348.40 08.53 349.40 08.32 350.40 08.30 351.40 08.08 352.40 08.06 353.40 07.83 354.40 07.80 355.40 07.77 356.40 07.53 357.40 07.49 358.40 07.45 359.40 07.20 000.40 07.15 001.40 07.10 002.40 06.84 003.40 06.79 004.40 06.73 005.40 06.47 006.40 06.40 007.40 06.34 008.40 06.27
02 Oct 2008 329.50 30.76 330.50 30.59 331.50 30.42 332.50 12.10 333.50 11.97 334.50 11.82 335.50 11.66 336.50 11.50 337.50 11.32 338.50 11.14 339.50 10.95 340.50 10.96 341.50 10.76 342.50 10.56 343.50 10.35 344.50 10.33 345.50 10.11 346.50 10.09 347.50 09.86 348.50 09.63 349.50 09.60 350.50 09.36 351.50 24.71 352.50 24.69 353.50 24.74 354.50 24.77 355.50 24.69 356.50 24.67 357.50 24.41 358.50 24.15 359.50 23.89 000.50 23.64 001.50 23.39 002.50 23.21 003.50 22.70 004.50 22.46 005.50 21.65 006.50 20.77 007.50 19.94 008.50 19.16 009.50 18.62
03 Oct 2008 331.00 30.69 332.00 30.54 333.00 30.39 334.00 30.24 335.00 30.09 336.00 30.15 337.00 30.01 338.00 12.84 339.00 12.62 340.00 12.40 341.00 12.17 342.00 11.94 343.00 11.90 344.00 11.66 345.00 11.41 346.00 11.37 347.00 11.12 348.00 24.88 349.00 24.88 350.00 24.74 351.00 24.85 352.00 24.80 353.00 24.80 354.00 24.68 355.00 24.69 356.00 24.68 357.00 24.71 358.00 24.62 359.00 24.59 000.00 24.32 001.00 24.07 002.00 23.81 003.00 23.56 004.00 23.31 005.00 23.00 006.00 22.97 007.00 23.03 008.00 22.35 009.00 21.90 010.00 21.67 011.00 21.44
04 Oct 2008 332.49 30.99 333.49 30.85 334.49 30.71 335.49 30.57 336.49 30.44 337.49 30.31 338.49 30.18 339.49 30.06 340.49 30.13 341.49 30.01 342.49 13.62 343.49 13.55 344.49 13.28 345.49 25.46 346.49 25.45 347.49 25.38 348.49 25.25 349.49 25.25 350.49 25.19 351.49 25.07 352.49 25.09 353.49 25.06 354.49 24.98 355.49 25.08 356.49 24.95 357.49 25.03 358.49 24.92 359.49 24.84 000.49 24.80 001.49 24.81 002.49 24.53 003.49 24.27 004.49 24.02 005.49 23.76 006.49 23.51 007.49 23.26 008.49 23.20 009.49 23.28 010.49 23.22 011.49 23.25 012.49 22.88
05 Oct 2008 333.96 31.06 334.96 30.93 335.96 30.81 336.96 30.68 337.96 30.56 338.96 30.44 339.96 30.32 340.96 30.20 341.96 30.08 342.96 29.97 343.96 29.86 344.96 29.75 345.96 28.49 346.96 28.13 347.96 26.30 348.96 25.92 349.96 25.65 350.96 25.61 351.96 25.34 352.96 25.23 353.96 25.30 354.96 25.15 355.96 25.18 356.96 24.99 357.96 24.99 358.96 24.99 359.96 24.99 000.96 24.81 001.96 24.84 002.96 24.88 003.96 24.76 004.96 24.65 005.96 24.39 006.96 24.13 007.96 23.88 008.96 23.42 009.96 23.17 010.96 23.06 011.96 23.07 012.96 23.02 013.96 23.12
06 Oct 2008 335.41 31.53 336.41 31.21 337.41 31.10 338.41 30.98 339.41 30.86 340.41 30.75 341.41 30.63 342.41 30.52 343.41 30.41 344.41 30.30 345.41 30.19 346.41 30.09 347.41 29.98 348.41 30.08 349.41 29.63 350.41 28.56 351.41 28.19 352.41 27.97 353.41 26.86 354.41 26.34 355.41 26.04 356.41 25.95 357.41 25.70 358.41 25.68 359.41 25.53 000.41 25.44 001.41 25.42 002.41 25.27 003.41 25.20 004.41 25.20 005.41 25.27 006.41 25.18 007.41 24.92 008.41 24.66 009.41 24.40 010.41 24.14 011.41 23.88 012.41 23.63 013.41 23.37 014.41 23.26 015.41 23.24
07 Oct 2008 336.84 32.02 337.84 31.71 338.84 31.60 339.84 31.48 340.84 31.37 341.84 31.06 342.84 30.96 343.84 30.85 344.84 30.74 345.84 30.64 346.84 30.53 347.84 30.43 348.84 30.33 349.84 30.43 350.84 30.33 351.84 30.23 352.84 30.14 353.84 29.82 354.84 28.99 355.84 28.26 356.84 28.17 357.84 28.08 358.84 27.30 359.84 26.69 000.84 26.50 001.84 26.33 002.84 26.18 003.84 26.06 004.84 25.76 005.84 25.69 006.84 25.64 007.84 25.63 008.84 25.45 009.84 25.37 010.84 25.10 011.84 24.84 012.84 24.57 013.84 24.31 014.84 24.05 015.84 23.80 016.84 23.57
08 Oct 2008 338.25 32.74 339.25 32.43 340.25 32.13 341.25 32.02 342.25 31.71 343.25 31.61 344.25 31.50 345.25 31.40 346.25 31.09 347.25 30.99 348.25 30.89 349.25 30.79 350.25 30.69 351.25 30.79 352.25 30.69 353.25 30.59 354.25 30.50 355.25 30.40 356.25 30.31 357.25 30.22 358.25 30.13 359.25 29.54 000.25 28.85 001.25 28.27 002.25 28.38 003.25 28.30 004.25 27.68 005.25 27.01 006.25 26.75 007.25 26.50 008.25 26.46 009.25 26.24 010.25 26.24 011.25 26.05 012.25 25.81 013.25 25.54 014.25 25.27 015.25 25.01 016.25 24.74 017.25 24.48 018.25 24.04
09 Oct 2008 339.64 33.69 340.64 33.38 341.64 33.08 342.64 32.78 343.64 32.47 344.64 32.37 345.64 32.07 346.64 31.97 347.64 31.86 348.64 31.76 349.64 31.46 350.64 31.36 351.64 31.26 352.64 31.17 353.64 31.07 354.64 30.97 355.64 31.08 356.64 30.98 357.64 30.89 358.64 30.79 359.64 30.70 000.64 30.61 001.64 30.52 002.64 30.43 003.64 30.34 004.64 29.71 005.64 29.09 006.64 28.69 007.64 28.40 008.64 28.12 009.64 27.84 010.64 27.56 011.64 27.29 012.64 27.01 013.64 26.73 014.64 26.46 015.64 26.19 016.64 25.92 017.64 25.65 018.64 25.38 019.64 24.91
10 Oct 2008 341.02 34.62 342.02 34.32 343.02 34.02 344.02 33.72 345.02 33.42 346.02 33.12 347.02 32.82 348.02 32.72 349.02 32.42 350.02 32.32 351.02 32.22 352.02 32.12 353.02 31.82 354.02 31.73 355.02 31.63 356.02 31.53 357.02 31.43 358.02 31.34 359.02 31.24 000.02 31.35 001.02 31.25 002.02 31.16 003.02 31.07 004.02 30.98 005.02 30.89 006.02 30.80 007.02 30.71 008.02 30.62 009.02 30.53 010.02 29.95 011.02 29.37 012.02 28.78 013.02 28.20 014.02 27.92 015.02 27.64 016.02 27.36 017.02 27.08 018.02 26.80 019.02 26.53 020.02 26.25 021.02 25.98
11 Oct 2008 342.56 36.22 343.56 35.92 344.56 35.62 345.56 35.32 346.56 35.03 347.56 34.73 348.56 34.43 349.56 34.13 350.56 33.83 351.56 33.73 352.56 33.63 353.56 33.33 354.56 33.24 355.56 33.14 356.56 33.04 357.56 32.94 358.56 32.84 359.56 32.75 000.56 32.65 001.56 32.55 002.56 32.46 003.56 32.36 004.56 32.27 005.56 32.17 006.56 32.08 007.56 31.99 008.56 31.89 009.56 31.80 010.56 31.71 011.56 31.82 012.56 31.73 013.56 31.65 014.56 31.36 015.56 30.79 016.56 30.23 017.56 29.66 018.56 29.09 019.56 28.53 020.56 28.06 021.56 27.78
12 Oct 2008 343.90 38.01 344.90 37.71 345.90 37.42 346.90 37.12 347.90 36.83 348.90 36.53 349.90 36.23 350.90 35.93 351.90 35.64 352.90 35.34 353.90 35.04 354.90 34.94 355.90 34.84 356.90 34.54 357.90 34.44 358.90 34.34 359.90 34.25 000.90 34.15 001.90 33.85 002.90 33.75 003.90 33.65 004.90 33.75 005.90 33.65 006.90 33.56 007.90 33.46 008.90 33.36 009.90 33.27 010.90 33.17 011.90 33.08 012.90 32.98 013.90 32.89 014.90 33.00 015.90 32.90 016.90 32.81 017.90 32.52 018.90 32.23 019.90 31.94 020.90 31.66 021.90 31.37 022.90 30.81
13 Oct 2008 345.21 39.55 346.21 39.26 347.21 38.96 348.21 38.67 349.21 38.38 350.21 38.08 351.21 37.78 352.21 37.49 353.21 37.19 354.21 36.89 355.21 36.59 356.21 36.29 357.21 36.19 358.21 35.89 359.21 35.79 000.21 35.49 001.21 35.39 002.21 35.29 003.21 35.19 004.21 35.09 005.21 34.99 006.21 34.89 007.21 34.79 008.21 34.69 009.21 34.59 010.21 34.48 011.21 34.38 012.21 34.28 013.21 34.39 014.21 34.29 015.21 34.19 016.21 34.09 017.21 33.99 018.21 33.90 019.21 33.80 020.21 33.70 021.21 33.41 022.21 33.12 023.21 32.82 024.21 32.53
14 Oct 2008 346.50 40.90 347.50 40.61 348.50 40.31 349.50 40.02 350.50 39.73 351.50 39.43 352.50 39.14 353.50 38.84 354.50 38.54 355.50 38.25 356.50 37.95 357.50 37.65 358.50 37.35 359.50 37.05 000.50 36.94 001.50 36.64 002.50 36.54 003.50 36.44 004.50 36.33 005.50 36.03 006.50 35.92 007.50 35.82 008.50 35.72 009.50 35.61 010.50 35.51 011.50 35.40 012.50 35.50 013.50 35.39 014.50 35.29 015.50 35.18 016.50 35.08 017.50 34.97 018.50 34.87 019.50 34.97 020.50 34.87 021.50 34.76 022.50 34.66 023.50 34.56 024.50 34.26 025.50 33.96
15 Oct 2008 347.77 42.01 348.77 41.72 349.77 41.43 350.77 41.14 351.77 40.84 352.77 40.55 353.77 40.25 354.77 39.96 355.77 39.66 356.77 39.36 357.77 39.06 358.77 38.76 359.77 38.46 000.77 38.16 001.77 37.85 002.77 37.75 003.77 37.44 004.77 37.34 005.77 37.03 006.77 36.92 007.77 36.81 008.77 36.71 009.77 36.60 010.77 36.49 011.77 36.38 012.77 36.27 013.77 36.16 014.77 36.05 015.77 35.94 016.77 36.02 017.77 35.91 018.77 35.80 019.77 35.69 020.77 35.58 021.77 35.67 022.77 35.57 023.77 35.46 024.77 35.35 025.77 35.24 026.77 34.94
16 Oct 2008 349.26 42.81 350.26 42.52 351.26 42.23 352.26 41.94 353.26 41.65 354.26 41.35 355.26 41.06 356.26 40.76 357.26 40.46 358.26 40.16 359.26 39.86 000.26 39.56 001.26 39.25 002.26 38.95 003.26 38.64 004.26 38.33 005.26 38.22 006.26 37.91 007.26 37.80 008.26 37.69 009.26 37.37 010.26 37.26 011.26 37.15 012.26 37.03 013.26 36.91 014.26 36.80 015.26 36.68 016.26 36.76 017.26 36.65 018.26 36.53 019.26 36.41 020.26 36.29 021.26 36.37 022.26 36.26 023.26 36.14 024.26 36.02 025.26 35.90 026.26 35.99 027.26 35.87 028.26 35.75
17 Oct 2008 350.49 43.46 351.49 43.17 352.49 42.88 353.49 42.59 354.49 42.30 355.49 42.00 356.49 41.71 357.49 41.41 358.49 41.11 359.49 40.81 000.49 40.50 001.49 40.20 002.49 39.89 003.49 39.58 004.49 39.27 005.49 38.96 006.49 38.64 007.49 38.53 008.49 38.21 009.49 38.09 010.49 37.97 011.49 37.85 012.49 37.53 013.49 37.41 014.49 37.28 015.49 37.16 016.49 37.23 017.49 37.11 018.49 36.98 019.49 36.85 020.49 36.73 021.49 36.80 022.49 36.67 023.49 36.54 024.49 36.61 025.49 36.49 026.49 36.36 027.49 36.23 028.49 36.31 029.49 36.18
18 Oct 2008 351.70 43.92 352.70 43.64 353.70 43.35 354.70 43.06 355.70 42.76 356.70 42.47 357.70 42.17 358.70 41.87 359.70 41.56 000.70 41.26 001.70 40.95 002.70 40.64 003.70 40.33 004.70 40.01 005.70 39.70 006.70 39.38 007.70 39.06 008.70 38.74 009.70 38.61 010.70 38.49 011.70 38.16 012.70 38.03 013.70 37.90 014.70 37.77 015.70 37.63 016.70 37.50 017.70 37.36 018.70 37.23 019.70 37.29 020.70 37.15 021.70 37.01 022.70 36.87 023.70 36.93 024.70 36.79 025.70 36.65 026.70 36.71 027.70 36.57 028.70 36.63 029.70 36.49 030.70 36.35
19 Oct 2008 352.89 44.24 353.89 43.95 354.89 43.66 355.89 43.36 356.89 43.07 357.89 42.77 358.89 42.47 359.89 42.16 000.89 41.85 001.89 41.54 002.89 41.23 003.89 40.91 004.89 40.60 005.89 40.27 006.89 39.95 007.89 39.62 008.89 39.30 009.89 38.96 010.89 38.83 011.89 38.50 012.89 38.36 013.89 38.22 014.89 38.07 015.89 37.93 016.89 37.79 017.89 37.64 018.89 37.49 019.89 37.34 020.89 37.39 021.89 37.23 022.89 37.08 023.89 37.13 024.89 36.97 025.89 36.82 026.89 36.86 027.89 36.71 028.89 36.75 029.89 36.60 030.89 36.64 031.89 36.49
20 Oct 2008 354.06 44.42 355.06 44.13 356.06 43.84 357.06 43.54 358.06 43.24 359.06 42.94 000.06 42.63 001.06 42.32 002.06 42.01 003.06 41.69 004.06 41.37 005.06 41.04 006.06 40.72 007.06 40.39 008.06 40.05 009.06 39.72 010.06 39.38 011.06 39.03 012.06 38.89 013.06 38.54 014.06 38.39 015.06 38.23 016.06 38.07 017.06 37.92 018.06 37.75 019.06 37.59 020.06 37.43 021.06 37.46 022.06 37.29 023.06 37.12 024.06 37.15 025.06 36.98 026.06 37.00 027.06 36.83 028.06 36.86 029.06 36.68 030.06 36.71 031.06 36.54 032.06 36.56 033.06 36.39
21 Oct 2008 355.20 44.50 356.20 44.21 357.20 43.91 358.20 43.61 359.20 43.30 000.20 42.99 001.20 42.68 002.20 42.36 003.20 42.04 004.20 41.71 005.20 41.38 006.20 41.04 007.20 40.71 008.20 40.36 009.20 40.02 010.20 39.66 011.20 39.31 012.20 38.95 013.20 38.79 014.20 38.42 015.20 38.25 016.20 38.08 017.20 37.91 018.20 37.73 019.20 37.55 020.20 37.56 021.20 37.38 022.20 37.19 023.20 37.20 024.20 37.01 025.20 37.01 026.20 36.82 027.20 36.82 028.20 36.63 029.20 36.63 030.20 36.64 031.20 36.44 032.20 36.45 033.20 36.45 034.20 36.46
22 Oct 2008 355.70 44.69 356.70 44.39 357.70 44.09 358.70 43.78 359.70 43.47 000.70 43.15 001.70 42.83 002.70 42.50 003.70 42.17 004.70 41.83 005.70 41.49 006.70 41.15 007.70 40.79 008.70 40.44 009.70 40.08 010.70 39.71 011.70 39.34 012.70 38.96 013.70 38.58 014.70 38.40 015.70 38.21 016.70 38.02 017.70 37.82 018.70 37.62 019.70 37.41 020.70 37.40 021.70 37.19 022.70 37.18 023.70 36.97 024.70 36.95 025.70 36.73 026.70 36.71 027.70 36.69 028.70 36.46 029.70 36.44 030.70 36.42 031.70 36.40 032.70 36.38 033.70 36.16 034.70 36.14 035.70 36.12
23 Oct 2008 356.81 44.61 357.81 44.30 358.81 43.99 359.81 43.67 000.81 43.35 001.81 43.02 002.81 42.68 003.81 42.34 004.81 42.00 005.81 41.64 006.81 41.28 007.81 40.92 008.81 40.54 009.81 40.17 010.81 39.78 011.81 39.39 012.81 39.00 013.81 38.60 014.81 38.39 015.81 38.18 016.81 37.76 017.81 37.74 018.81 37.51 019.81 37.28 020.81 37.24 021.81 37.00 022.81 36.96 023.81 36.71 024.81 36.66 025.81 36.61 026.81 36.56 027.81 36.50 028.81 36.25 029.81 36.19 030.81 36.14 031.81 36.09 032.81 36.04 033.81 35.99 034.81 35.94 035.81 35.90 036.81 35.46
24 Oct 2008 357.90 44.46 358.90 44.14 359.90 43.81 000.90 43.48 001.90 43.14 002.90 42.79 003.90 42.44 004.90 42.08 005.90 41.71 006.90 41.33 007.90 40.95 008.90 40.56 009.90 40.16 010.90 39.75 011.90 39.34 012.90 38.92 013.90 38.49 014.90 38.26 015.90 37.81 016.90 37.56 017.90 37.51 018.90 37.25 019.90 36.98 020.90 36.91 021.90 36.83 022.90 36.55 023.90 36.47 024.90 36.38 025.90 36.29 026.90 36.20 027.90 36.10 028.90 36.01 029.90 35.92 030.90 35.83 031.90 35.74 032.90 35.85 033.90 35.77 034.90 35.69 035.90 35.61 036.90 43.61 037.90 43.54
25 Oct 2008 358.97 44.23 359.97 43.89 000.97 43.55 001.97 43.19 002.97 42.83 003.97 42.46 004.97 42.08 005.97 41.69 006.97 41.30 007.97 40.89 008.97 40.47 009.97 40.05 010.97 39.61 011.97 39.17 012.97 38.71 013.97 38.25 014.97 37.98 015.97 37.50 016.97 37.41 017.97 37.11 018.97 36.81 019.97 36.70 020.97 36.58 021.97 36.46 024.97 51.97 025.97 51.97 026.97 51.97 027.97 51.97 028.97 51.97 029.97 51.97 030.97 51.97 031.97 51.97 032.97 51.97 033.97 51.97 034.97 51.97 035.97 51.97 036.97 51.97 037.97 51.97 038.97 51.97
26 Oct 2008 000.03 43.91 001.03 43.55 002.03 43.17 003.03 42.79 004.03 42.40 005.03 42.00 006.03 41.58 007.03 41.16 008.03 40.72 009.03 40.27 010.03 39.81 011.03 39.34 012.03 38.85 013.03 38.36 014.03 37.85 015.03 37.53 016.03 37.20 017.03 36.86 018.03 36.71 019.03 36.35 020.03 36.18 021.03 36.01 022.03 35.83 025.03 51.85 026.03 51.85 027.03 51.85 028.03 51.85 029.03 51.85 030.03 51.85 031.03 51.85 032.03 51.85 033.03 51.85 034.03 51.85 035.03 51.85 036.03 51.85 037.03 51.85 038.03 51.85 039.03 51.85 040.03 51.85
27 Oct 2008 000.36 51.76 001.36 51.76 002.36 51.76 003.36 51.76 004.36 51.76 005.36 51.76 006.36 51.76 007.36 51.76 008.36 51.76 009.36 51.76 010.36 51.76 011.36 51.76 012.36 48.25 013.36 37.64 014.36 37.07 015.36 36.89 016.36 36.49 017.36 36.28 018.36 36.05 019.36 35.81 020.36 35.57 023.36 51.76 024.36 51.76 025.36 51.76 026.36 51.76 027.36 51.76 028.36 51.76 029.36 51.76 030.36 51.76 031.36 51.76 032.36 51.76 033.36 51.76 034.36 51.76 035.36 51.76 036.36 51.76 037.36 51.76 038.36 51.76 039.36 51.76 040.36 51.76 041.36 51.76
28 Oct 2008 001.38 51.68 002.38 51.68 003.38 51.68 004.38 51.68 005.38 51.68 006.38 51.68 007.38 51.68 008.38 51.68 009.38 51.68 010.38 51.68 011.38 51.68 012.38 51.68 013.38 51.68 014.38 51.68 015.38 51.68 016.38 51.68 017.38 51.68 018.38 51.68 019.38 51.68 020.38 51.68 022.38 51.68 023.38 51.68 024.38 51.68 025.38 51.68 026.38 51.68 027.38 51.68 028.38 51.68 029.38 51.68 030.38 51.68 031.38 51.68 032.38 51.68 033.38 51.68 034.38 51.68 035.38 51.68 036.38 41.52 037.38 51.68 038.38 51.68 039.38 51.68 040.38 51.68 041.38 51.68 042.38 51.68
29 Oct 2008 002.38 51.62 003.38 51.62 004.38 51.62 005.38 51.62 006.38 51.62 007.38 51.62 008.38 51.62 009.38 51.62 010.38 51.62 011.38 51.62 012.38 51.62 013.38 51.62 014.38 51.62 015.38 51.62 016.38 51.62 017.38 51.62 018.38 51.62 019.38 51.62 020.38 51.62 021.38 51.62 022.38 51.62 023.38 51.62 024.38 51.62 025.38 51.62 026.38 51.62 027.38 51.62 028.38 51.62 029.38 51.62 030.38 51.62 031.38 51.62 032.38 51.62 033.38 51.62 034.38 51.62 035.38 51.62 036.38 51.62 037.38 51.62 038.38 51.62 039.38 51.62 040.38 51.62 041.38 51.62 042.38 51.62 043.38 51.62
30 Oct 2008 003.37 51.56 004.37 51.56 005.37 51.56 006.37 51.56 007.37 51.56 008.37 51.56 009.37 51.56 010.37 51.56 011.37 51.56 012.37 51.56 013.37 51.56 014.37 51.56 015.37 51.56 016.37 51.56 017.37 51.56 018.37 51.56 019.37 51.56 020.37 51.56 021.37 51.56 022.37 51.56 023.37 51.56 024.37 51.56 025.37 51.56 026.37 51.56 027.37 51.56 028.37 51.56 029.37 51.56 030.37 51.56 031.37 51.56 032.37 51.56 033.37 51.56 034.37 51.56 035.37 51.56 036.37 51.56 037.37 51.56 038.37 51.56 039.37 51.56 040.37 51.56 041.37 51.56 042.37 51.56 043.37 01.14 044.37 01.06
31 Oct 2008 004.34 51.52 005.34 51.52 006.34 51.52 007.34 51.52 008.34 51.52 009.34 51.52 010.34 51.52 011.34 51.52 012.34 51.52 013.34 51.52 014.34 51.52 015.34 51.52 016.34 51.52 017.34 51.52 018.34 51.52 019.34 51.52 020.34 51.52 021.34 51.52 022.34 51.52 023.34 51.52 024.34 51.52 025.34 51.52 026.34 51.52 027.34 51.52 028.34 51.52 029.34 51.52 030.34 51.52 031.34 51.52 032.34 51.52 033.34 51.52 034.34 51.52 035.34 51.52 036.34 51.52 037.34 51.52 038.34 51.52 039.34 51.52 040.34 51.52 044.34 00.84 045.34 00.95
01 Nov 2008 004.64 51.49 005.64 51.49 006.64 51.49 007.64 51.49 008.64 51.49 009.64 51.49 010.64 51.49 011.64 51.49 012.64 51.49 013.64 51.49 014.64 51.49 015.64 51.49 016.64 51.49 017.64 51.49 018.64 51.49 019.64 51.49 020.64 51.49 021.64 51.49 022.64 51.49 023.64 51.49 024.64 51.49 025.64 51.49 026.64 51.49 027.64 51.49 028.64 51.49 029.64 51.49 030.64 51.49 031.64 51.49 032.64 51.49 033.64 51.49 034.64 51.49 035.64 51.49 036.64 51.49 037.64 51.49
02 Nov 2008 006.17 51.67 007.17 51.67 008.17 51.67 009.17 51.67 010.17 51.67 011.17 51.67 012.17 51.67 013.17 51.67 014.17 51.67 015.17 51.67 016.17 51.67 017.17 51.67 018.17 51.67 019.17 51.67 020.17 51.67 021.17 51.67 022.17 51.67 023.17 51.67 024.17 51.67 025.17 51.67 026.17 51.67 027.17 51.67 028.17 51.67 029.17 51.67 030.17 51.67 031.17 51.67 032.17 51.67 033.17 51.67 034.17 51.67 035.17 51.67
03 Nov 2008 007.10 52.05 008.10 52.05 009.10 52.05 010.10 52.05 011.10 52.05 012.10 52.05 013.10 52.05 014.10 52.05 015.10 52.05 016.10 52.05 017.10 52.05 018.10 52.05 019.10 52.05 020.10 52.05 021.10 52.05 022.10 52.05 023.10 52.05 024.10 52.05 025.10 52.05 026.10 52.05 027.10 52.05 028.10 52.05 029.10 52.05 030.10 52.05 031.10 52.05 032.10 52.05
04 Nov 2008 008.56 52.84 009.56 52.84 010.56 52.84 011.56 52.84 012.56 52.84 013.56 52.84 014.56 52.84 015.56 52.84 016.56 52.84 017.56 52.84 018.56 52.84 019.56 52.84 020.56 52.84 021.56 52.84 022.56 52.84 023.56 52.84 024.56 52.84 025.56 52.84 026.56 52.84 027.56 52.84 028.56 52.84 029.56 52.84 042.56 01.83 045.56 01.86 046.56 01.93 047.56 01.99 048.56 02.05 049.56 02.10 050.56 01.96
05 Nov 2008 009.97 53.63 010.97 53.63 011.97 53.63 012.97 53.63 013.97 53.63 014.97 53.63 015.97 53.63 016.97 53.63 017.97 53.63 018.97 53.63 019.97 53.63 020.97 53.63 021.97 53.63 022.97 53.63 023.97 53.63 024.97 53.63 025.97 53.63 026.97 53.63 032.97 02.10 034.97 02.12 035.97 02.22 036.97 02.32 037.97 02.41 038.97 02.50 039.97 02.38 040.97 02.46 041.97 02.54 042.97 02.61 043.97 02.68 044.97 02.74 045.97 02.60 046.97 02.66 047.97 02.71 048.97 02.76 049.97 02.80 050.97 02.85 051.97 02.89
06 Nov 2008 010.85 54.62 011.85 54.62 012.85 54.62 013.85 54.62 014.85 54.62 015.85 54.62 016.85 54.62 017.85 54.62 018.85 54.62 019.85 54.62 020.85 54.62 021.85 54.62 022.85 54.62 023.85 54.62 024.85 02.60 025.85 02.53 026.85 02.66 027.85 02.79 028.85 02.91 029.85 02.83 030.85 02.94 031.85 03.05 032.85 03.15 033.85 03.25 034.85 03.35 035.85 03.24 036.85 03.32 037.85 03.40 038.85 03.48 039.85 03.55 040.85 03.62 041.85 03.69 042.85 03.55 043.85 03.61 044.85 03.66 045.85 03.71 046.85 03.76 047.85 03.80 048.85 03.84 049.85 03.88 050.85 03.91 051.85 03.74 052.85 03.77
07 Nov 2008 012.18 55.02 013.18 55.02 014.18 55.02 015.18 55.02 016.18 55.02 017.18 55.02 018.18 55.02 019.18 55.02 020.18 55.02 021.18 02.87 022.18 02.82 023.18 02.95 024.18 03.08 025.18 03.21 026.18 03.33 027.18 03.24 028.18 03.35 029.18 03.46 030.18 03.56 031.18 03.66 032.18 03.55 033.18 03.64 034.18 03.72 035.18 03.80 036.18 03.88 037.18 03.95 038.18 04.02 039.18 03.89 040.18 03.95 041.18 04.00 042.18 04.06 043.18 04.11 044.18 04.15 045.18 04.20 046.18 04.24 047.18 04.27 048.18 04.31 049.18 04.14 050.18 04.16 051.18 04.19 052.18 04.21 053.18 04.22 054.18 04.24
08 Nov 2008 013.47 55.02 014.47 55.02 015.47 55.02 016.47 55.02 017.47 55.02 018.47 02.72 019.47 02.86 020.47 02.99 021.47 03.12 022.47 03.24 023.47 03.16 024.47 03.27 025.47 03.38 026.47 03.49 027.47 03.59 028.47 03.68 029.47 03.58 030.47 03.66 031.47 03.75 032.47 03.82 033.47 03.90 034.47 03.97 035.47 03.84 036.47 03.90 037.47 03.96 038.47 04.02 039.47 04.07 040.47 04.12 041.47 04.16 042.47 04.21 043.47 04.24 044.47 04.28 045.47 04.11 046.47 04.14 047.47 04.17 048.47 04.19 049.47 04.21 050.47 04.23 051.47 04.24 052.47 04.25 053.47 04.26 054.47 04.26
09 Nov 2008 014.31 55.02 015.31 02.73 016.31 02.87 017.31 03.00 018.31 03.13 019.31 03.25 020.31 03.17 021.31 03.28 022.31 03.39 023.31 03.50 024.31 03.60 025.31 03.69 026.31 03.58 027.31 03.67 028.31 03.75 029.31 03.83 030.31 03.91 031.31 03.98 032.31 04.04 033.31 03.91 034.31 03.97 035.31 04.02 036.31 04.08 037.31 04.12 038.31 04.17 039.31 04.21 040.31 04.25 041.31 04.29 042.31 04.12 043.31 04.15 044.31 04.17 045.31 04.19 046.31 04.21 047.31 04.23 048.31 04.24 049.31 04.25 050.31 04.26 051.31 04.26 052.31 04.27 053.31 04.26 054.31 04.26 055.31 04.25
10 Nov 2008 015.54 03.21 016.54 03.33 017.54 03.24 018.54 03.36 019.54 03.46 020.54 03.57 021.54 03.66 022.54 03.76 023.54 03.65 024.54 03.73 025.54 03.81 026.54 03.89 027.54 03.96 028.54 04.03 029.54 04.09 030.54 03.96 031.54 04.01 032.54 04.07 033.54 04.12 034.54 04.16 035.54 04.21 036.54 04.25 037.54 04.28 038.54 04.32 039.54 04.15 040.54 04.17 041.54 04.20 042.54 04.22 043.54 04.24 044.54 04.25 045.54 04.26 046.54 04.27 047.54 04.27 048.54 04.28 049.54 04.28 050.54 04.27 051.54 04.27 052.54 04.26 053.54 04.24 054.54 04.23 055.54 04.21 056.54 04.19 057.54 04.16
11 Nov 2008 016.62 03.54 017.62 03.64 018.62 03.73 019.62 03.83 020.62 03.71 021.62 03.80 022.62 03.88 023.62 03.95 024.62 04.02 025.62 04.09 026.62 04.15 027.62 04.01 028.62 04.07 029.62 04.12 030.62 04.17 031.62 04.21 032.62 04.25 033.62 04.29 034.62 04.33 035.62 04.36 036.62 04.38 037.62 04.21 038.62 04.23 039.62 04.25 040.62 04.27 041.62 04.28 042.62 04.29 043.62 04.29 044.62 04.30 045.62 04.30 046.62 04.29 047.62 04.29 048.62 04.28 049.62 04.27 050.62 04.25 051.62 04.24 052.62 04.22 053.62 04.19 054.62 04.17 055.62 04.14 056.62 04.11 057.62 04.07 058.62 04.04
12 Nov 2008 017.86 04.01 018.86 03.89 019.86 03.97 020.86 04.04 021.86 04.11 022.86 04.17 023.86 04.23 024.86 04.29 025.86 04.14 026.86 04.19 027.86 04.24 028.86 04.28 029.86 04.32 030.86 04.35 031.86 04.39 032.86 04.41 033.86 04.44 034.86 04.26 035.86 04.28 036.86 04.30 037.86 04.31 038.86 04.32 039.86 04.32 040.86 04.33 041.86 04.33 042.86 04.32 043.86 04.32 044.86 04.31 045.86 04.30 046.86 04.28 047.86 04.27 048.86 04.25 049.86 04.22 050.86 04.20 051.86 04.17 052.86 04.14 053.86 04.10 054.86 04.07 055.86 04.03 056.86 03.98 057.86 03.94 058.86 03.89
13 Nov 2008 018.66 04.19 019.66 04.25 020.66 04.31 021.66 04.36 022.66 04.41 023.66 04.26 024.66 04.31 025.66 04.35 026.66 04.38 027.66 04.42 028.66 04.45 029.66 04.47 030.66 04.50 031.66 04.52 032.66 04.53 033.66 04.35 034.66 04.36 035.66 04.37 036.66 04.37 037.66 04.37 038.66 04.37 039.66 04.37 040.66 04.36 041.66 04.35 042.66 04.33 043.66 04.32 044.66 04.30 045.66 04.28 046.66 04.25 047.66 04.23 048.66 04.20 049.66 04.16 050.66 04.13 051.66 04.09 052.66 04.05 053.66 04.00 054.66 03.95 055.66 03.90 056.66 03.85 057.66 03.79 058.66 03.74 059.66 03.67
14 Nov 2008 019.74 04.69 020.74 04.73 021.74 04.77 022.74 04.61 023.74 04.65 024.74 04.68 025.74 04.70 026.74 04.73 027.74 04.75 028.74 04.76 029.74 04.78 030.74 04.79 031.74 04.60 032.74 04.60 033.74 04.60 034.74 04.60 035.74 04.60 036.74 04.59 037.74 04.58 038.74 04.57 039.74 04.55 040.74 04.53 041.74 04.51 042.74 04.48 043.74 04.46 044.74 04.43 045.74 04.39 046.74 04.36 047.74 04.32 048.74 04.28 049.74 04.23 050.74 04.19 051.74 04.14 052.74 04.08 053.74 04.03 054.74 03.97 055.74 03.91 056.74 03.84 057.74 03.78 058.74 03.71 059.74 03.68 060.74 03.82 061.74 03.75
15 Nov 2008 020.80 04.97 021.80 04.80 022.80 04.82 023.80 04.84 024.80 04.86 025.80 04.87 026.80 04.89 027.80 04.89 028.80 04.90 029.80 04.90 030.80 04.70 031.80 04.69 032.80 04.69 033.80 04.67 034.80 04.66 035.80 04.64 036.80 04.63 037.80 04.60 038.80 04.58 039.80 04.55 040.80 04.52 041.80 04.49 042.80 04.45 043.80 04.41 044.80 04.37 045.80 04.33 046.80 04.28 047.80 04.23 048.80 04.18 049.80 04.12 050.80 04.06 051.80 04.00 052.80 03.94 053.80 03.87 054.80 03.80 055.80 03.90 056.80 04.05 057.80 03.99 058.80 04.12 059.80 04.25 060.80 04.17 061.80 04.28 062.80 04.39
16 Nov 2008 021.82 05.00 022.82 05.01 023.82 05.02 024.82 05.02 025.82 05.03 026.82 05.02 027.82 05.02 028.82 05.01 029.82 04.80 030.82 04.79 031.82 04.77 032.82 04.75 033.82 04.73 034.82 04.70 035.82 04.67 036.82 04.64 037.82 04.61 038.82 04.57 039.82 04.54 040.82 04.49 041.82 04.45 042.82 04.40 043.82 04.35 044.82 04.30 045.82 04.24 046.82 04.19 047.82 04.13 048.82 04.06 049.82 04.02 050.82 03.98 051.82 04.14 052.82 04.30 053.82 04.24 054.82 04.38 055.82 04.51 056.82 04.44 057.82 04.56 058.82 04.67 059.82 04.58 060.82 04.69 061.82 04.78 062.82 04.87
17 Nov 2008 022.57 05.17 023.57 05.16 024.57 05.16 025.57 05.15 026.57 05.13 027.57 05.12 028.57 05.10 029.57 04.88 030.57 04.85 031.57 04.82 032.57 04.79 033.57 04.76 034.57 04.72 035.57 04.68 036.57 04.64 037.57 04.60 038.57 04.55 039.57 04.50 040.57 04.45 041.57 04.40 042.57 04.34 043.57 04.28 044.57 04.22 045.57 04.18 046.57 04.37 047.57 04.54 048.57 04.50 049.57 04.66 050.57 04.61 051.57 04.75 052.57 04.89 053.57 04.82 054.57 04.94 055.57 05.05 056.57 04.96 057.57 05.07 058.57 05.17 059.57 05.06 060.57 05.14 061.57 05.23 062.57 05.30 063.57 05.17
18 Nov 2008 023.55 05.30 024.55 05.28 025.55 05.25 026.55 05.23 027.55 05.20 028.55 05.17 029.55 04.94 030.55 04.90 031.55 04.86 032.55 04.82 033.55 04.77 034.55 04.73 035.55 04.68 036.55 04.62 037.55 04.57 038.55 04.51 039.55 04.57 040.55 04.58 041.55 04.59 042.55 04.79 043.55 04.78 044.55 04.96 045.55 04.93 046.55 05.09 047.55 05.24 048.55 05.19 049.55 05.32 050.55 05.25 051.55 05.38 052.55 05.49 053.55 05.40 054.55 05.51 055.55 05.60 056.55 05.50 057.55 05.58 058.55 05.66 059.55 05.54 060.55 05.61 061.55 05.67 062.55 05.73 063.55 05.59 064.55 05.64 065.55 05.68
19 Nov 2008 024.49 05.47 025.49 05.43 026.49 05.40 027.49 05.36 028.49 05.31 029.49 05.07 030.49 05.02 031.49 04.97 032.49 04.92 033.49 04.86 034.49 04.93 035.49 04.99 036.49 05.23 037.49 05.26 038.49 05.28 039.49 05.49 040.49 05.49 041.49 05.68 042.49 05.65 043.49 05.82 044.49 05.78 045.49 05.93 046.49 05.87 047.49 06.00 048.49 05.93 049.49 06.05 050.49 05.96 051.49 06.06 052.49 06.16 053.49 06.05 054.49 06.13 055.49 06.21 056.49 06.09 057.49 06.16 058.49 06.22 059.49 06.08 060.49 06.13 061.49 06.18 062.49 06.22 063.49 06.06 064.49 06.10 065.49 06.13 066.49 06.16
20 Nov 2008 025.41 05.66 026.41 05.61 027.41 05.56 028.41 05.51 029.41 05.60 030.41 05.72 031.41 05.82 032.41 05.90 033.41 06.16 034.41 06.21 035.41 06.25 036.41 06.27 037.41 06.48 038.41 06.48 039.41 06.47 040.41 06.64 041.41 06.61 042.41 06.56 043.41 06.71 044.41 06.65 045.41 06.77 046.41 06.69 047.41 06.81 048.41 06.71 049.41 06.81 050.41 06.90 051.41 06.79 052.41 06.87 053.41 06.74 054.41 06.81 055.41 06.87 056.41 06.72 057.41 06.77 058.41 06.82 059.41 06.86 060.41 06.70 061.41 06.73 062.41 06.76 063.41 06.58 064.41 06.60 065.41 06.62 066.41 06.63 067.41 06.64
21 Nov 2008 026.13 06.78 027.13 06.94 028.13 07.08 029.13 07.20 030.13 07.10 031.13 07.18 032.13 07.24 033.13 07.49 034.13 07.52 035.13 07.53 036.13 07.53 037.13 07.52 038.13 07.70 039.13 07.66 040.13 07.62 041.13 07.76 042.13 07.70 043.13 07.62 044.13 07.74 045.13 07.65 046.13 07.75 047.13 07.64 048.13 07.73 049.13 07.61 050.13 07.68 051.13 07.75 052.13 07.61 053.13 07.67 054.13 07.51 055.13 07.56 056.13 07.60 057.13 07.43 058.13 07.46 059.13 07.49 060.13 07.31 061.13 07.33 062.13 07.34 063.13 07.35 064.13 07.16 065.13 07.16 066.13 07.16 067.13 07.15 068.13 07.14
22 Nov 2008 027.02 08.37 028.02 08.48 029.02 08.58 030.02 08.65 031.02 08.51 032.02 08.54 033.02 08.56 034.02 08.57 035.02 08.76 036.02 08.73 037.02 08.70 038.02 08.65 039.02 08.59 040.02 08.72 041.02 08.64 042.02 08.55 043.02 08.65 044.02 08.55 045.02 08.64 046.02 08.52 047.02 08.59 048.02 08.45 049.02 08.51 050.02 08.37 051.02 08.41 052.02 08.26 053.02 08.29 054.02 08.32 055.02 08.15 056.02 08.17 057.02 08.19 058.02 08.00 059.02 08.01 060.02 08.02 061.02 07.82 062.02 07.82 063.02 07.81 064.02 07.80 065.02 07.59 066.02 07.57 067.02 07.55
23 Nov 2008 027.89 10.12 028.89 10.18 029.89 10.23 030.89 10.25 031.89 10.06 032.89 10.05 033.89 10.03 034.89 09.99 035.89 10.14 036.89 10.08 037.89 10.00 038.89 09.92 039.89 09.82 040.89 09.92 041.89 09.80 042.89 09.68 043.89 09.76 044.89 09.62 045.89 09.68 046.89 09.53 047.89 09.57 048.89 09.41 049.89 09.44 050.89 09.27 051.89 09.29 052.89 09.11 053.89 09.13 054.89 09.13 055.89 08.94 056.89 08.94 057.89 08.94 058.89 08.73 059.89 08.72 060.89 08.70 061.89 08.48 062.89 08.46 063.89 08.44 064.89 08.41 065.89 08.18 066.89 08.15 067.89 08.11
24 Nov 2008 028.74 11.85 029.74 11.86 030.74 11.85 031.74 11.83 032.74 11.59 033.74 11.53 034.74 11.46 035.74 11.38 036.74 11.49 037.74 11.38 038.74 11.27 039.74 11.15 040.74 11.02 041.74 11.08 042.74 10.94 043.74 10.78 044.74 10.83 045.74 10.66 046.74 10.69 047.74 10.51 048.74 10.53 049.74 10.34 050.74 10.35 051.74 10.15 052.74 10.15 053.74 10.15 054.74 09.94 055.74 09.92 056.74 09.71 057.74 09.69 058.74 09.66 059.74 09.43 060.74 09.40 061.74 09.37 062.74 09.33 063.74 09.09 064.74 09.05 065.74 09.01 066.74 08.96 067.74 08.71 068.74 08.66
25 Nov 2008 029.44 13.82 030.44 13.58 031.44 13.52 032.44 13.44 033.44 13.35 034.44 13.25 035.44 13.14 036.44 13.02 037.44 12.89 038.44 12.74 039.44 12.60 040.44 12.44 041.44 12.48 042.44 12.30 043.44 12.13 044.44 12.14 045.44 11.96 046.44 11.96 047.44 11.76 048.44 11.76 049.44 11.55 050.44 11.54 051.44 11.32 052.44 11.30 053.44 11.08 054.44 11.05 055.44 10.82 056.44 10.79 057.44 10.75 058.44 10.51 059.44 10.47 060.44 10.42 061.44 10.17 062.44 10.12 063.44 10.07 064.44 10.01 065.44 09.75 066.44 09.69 067.44 09.62 068.44 09.56 069.44 09.29
26 Nov 2008 030.24 15.63 031.24 15.52 032.24 15.21 033.24 15.08 034.24 14.94 035.24 14.79 036.24 14.64 037.24 14.47 038.24 14.30 039.24 14.12 040.24 14.13 041.24 13.94 042.24 13.74 043.24 13.54 044.24 13.53 045.24 13.32 046.24 13.10 047.24 13.08 048.24 12.85 049.24 12.82 050.24 12.59 051.24 12.55 052.24 12.31 053.24 12.27 054.24 12.22 055.24 11.97 056.24 11.92 057.24 11.67 058.24 11.61 059.24 11.55 060.24 11.29 061.24 11.22 062.24 11.15 063.24 10.88 064.24 10.81 065.24 10.74 066.24 10.66 067.24 10.39 068.24 10.31 069.24 10.22
27 Nov 2008 031.04 15.80 032.04 15.84 033.04 15.87 034.04 15.89 035.04 16.10 036.04 16.11 037.04 16.11 038.04 16.10 039.04 16.09 040.04 15.87 041.04 15.65 042.04 15.42 043.04 15.19 044.04 15.15 045.04 14.91 046.04 14.87 047.04 14.62 048.04 14.37 049.04 14.32 050.04 14.06 051.04 14.00 052.04 13.74 053.04 13.68 054.04 13.41 055.04 13.34 056.04 13.27 057.04 13.00 058.04 12.92 059.04 12.85 060.04 12.57 061.04 12.49 062.04 12.40 063.04 12.12 064.04 12.03 065.04 11.94 066.04 11.65 067.04 11.56 068.04 11.47 069.04 11.37 070.04 11.08
28 Nov 2008 031.82 16.29 032.82 16.47 033.82 16.45 034.82 16.41 035.82 16.58 036.82 16.54 037.82 16.49 038.82 16.64 039.82 16.59 040.82 16.73 041.82 16.67 042.82 16.81 043.82 16.74 044.82 16.68 045.82 16.61 046.82 16.33 047.82 16.26 048.82 15.98 049.82 15.70 050.82 15.62 051.82 15.34 052.82 15.25 053.82 14.96 054.82 14.88 055.82 14.78 056.82 14.49 057.82 14.40 058.82 14.10 059.82 14.01 060.82 13.91 061.82 13.61 062.82 13.51 063.82 13.41 064.82 13.10 065.82 13.00 066.82 12.89 067.82 12.79 068.82 12.48 069.82 12.37 070.82 12.26
29 Nov 2008 032.49 17.26 033.49 17.38 034.49 17.30 035.49 17.42 036.49 17.33 037.49 17.45 038.49 17.36 039.49 17.47 040.49 17.38 041.49 17.48 042.49 17.59 043.49 17.49 044.49 17.59 045.49 17.49 046.49 17.59 047.49 17.69 048.49 17.58 049.49 17.68 050.49 17.57 051.49 17.47 052.49 17.16 053.49 17.05 054.49 16.74 055.49 16.63 056.49 16.32 057.49 16.20 058.49 16.09 059.49 15.77 060.49 15.66 061.49 15.34 062.49 15.22 063.49 15.11 064.49 14.79 065.49 14.67 066.49 14.55 067.49 14.42 068.49 14.10 069.49 13.98 070.49 13.85 071.49 13.53
30 Nov 2008 033.26 18.24 034.26 18.31 035.26 18.37 036.26 18.44 037.26 18.31 038.26 18.37 039.26 18.44 040.26 18.51 041.26 18.37 042.26 18.44 043.26 18.51 044.26 18.38 045.26 18.44 046.26 18.51 047.26 18.58 048.26 18.45 049.26 18.52 050.26 18.58 051.26 18.45 052.26 18.52 053.26 18.58 054.26 18.48 055.26 18.27 056.26 18.05 057.26 17.84 058.26 17.62 059.26 17.40 060.26 17.18 061.26 16.97 062.26 16.75 063.26 16.53 064.26 16.31 065.26 16.09 066.26 15.87 067.26 15.65 068.26 15.43 069.26 15.20 070.26 14.98 071.26 14.76
01 Dec 2008 034.00 19.80 035.00 19.81 036.00 19.82 037.00 19.83 038.00 19.85 039.00 19.87 040.00 19.89 041.00 19.92 042.00 19.74 043.00 19.77 044.00 19.80 045.00 19.84 046.00 19.87 047.00 19.90 048.00 19.94 049.00 19.78 050.00 19.82 051.00 19.86 052.00 19.90 053.00 19.94 054.00 19.78 055.00 19.79 056.00 19.57 057.00 19.35 058.00 19.12 059.00 18.90 060.00 18.68 061.00 18.45 062.00 18.23 063.00 18.01 064.00 17.78 065.00 17.56 066.00 17.33 067.00 17.11 068.00 16.88 069.00 16.65 070.00 16.43 071.00 16.20 072.00 15.97
02 Dec 2008 034.74 21.64 035.74 21.59 036.74 21.55 037.74 21.51 038.74 21.48 039.74 21.45 040.74 21.43 041.74 21.41 042.74 21.40 043.74 21.39 044.74 21.38 045.74 21.38 046.74 21.37 047.74 21.38 048.74 21.38 049.74 21.38 050.74 21.39 051.74 21.40 052.74 21.42 053.74 21.43 054.74 21.24 055.74 21.22 056.74 20.99 057.74 20.77 058.74 20.54 059.74 20.31 060.74 20.08 061.74 19.85 062.74 19.82 063.74 19.65 064.74 19.27 065.74 19.10 066.74 18.93 067.74 18.56 068.74 18.39 069.74 18.22 070.74 17.85 071.74 17.68 072.74 17.52
03 Dec 2008 035.46 23.91 036.46 23.80 037.46 23.71 038.46 23.62 039.46 23.54 040.46 23.46 041.46 23.39 042.46 23.33 043.46 23.27 044.46 23.22 045.46 23.37 046.46 23.33 047.46 23.29 048.46 23.25 049.46 23.22 050.46 23.20 051.46 23.09 052.46 23.05 053.46 23.02 054.46 22.98 055.46 22.95 056.46 22.91 057.46 22.68 058.46 22.45 059.46 22.21 060.46 21.98 061.46 21.75 062.46 21.51 063.46 21.49 064.46 21.50 065.46 21.51 066.46 21.52 067.46 21.13 068.46 20.94 069.46 20.55 070.46 20.37 071.46 20.18 072.46 19.80 073.46 19.62
04 Dec 2008 036.11 26.35 037.11 26.19 038.11 26.04 039.11 25.89 040.11 25.76 041.11 25.63 042.11 25.51 043.11 25.59 044.11 25.49 045.11 25.40 046.11 25.31 047.11 25.21 048.11 25.16 049.11 25.12 050.11 25.07 051.11 25.03 052.11 24.99 053.11 24.95 054.11 24.91 055.11 24.87 056.11 24.63 057.11 24.59 058.11 24.55 059.11 24.31 060.11 24.07 061.11 23.83 062.11 23.60 063.11 23.36 064.11 23.27 065.11 23.25 066.11 23.24 067.11 23.23 068.11 23.22 069.11 23.21 070.11 23.01 071.11 22.81 072.11 22.61 073.11 22.21 074.11 22.01
05 Dec 2008 036.82 27.52 037.82 27.46 038.82 27.20 039.82 27.14 040.82 27.09 041.82 26.83 042.82 26.77 043.82 26.72 044.82 26.66 045.82 26.41 046.82 26.36 047.82 26.31 048.82 26.26 049.82 26.21 050.82 26.16 051.82 25.91 052.82 25.86 053.82 25.81 054.82 25.77 055.82 25.72 056.82 25.68 057.82 25.63 058.82 25.59 059.82 25.35 060.82 25.11 061.82 24.86 062.82 24.62 063.82 24.38 064.82 24.52 065.82 24.48 066.82 24.44 067.82 24.41 068.82 24.38 069.82 24.36 070.82 24.31 071.82 24.07 072.82 23.83 073.82 23.60 074.82 23.36
06 Dec 2008 037.51 28.65 038.51 28.16 039.51 27.69 040.51 27.23 041.51 26.92 042.51 26.86 043.51 26.80 044.51 26.54 045.51 26.48 046.51 26.42 047.51 26.36 048.51 26.30 049.51 26.05 050.51 25.99 051.51 25.94 052.51 25.88 053.51 25.83 054.51 25.78 055.51 25.73 056.51 25.68 057.51 25.63 058.51 25.58 059.51 25.53 060.51 25.28 061.51 25.04 062.51 24.79 063.51 24.55 064.51 24.40 065.51 24.53 066.51 24.47 067.51 24.41 068.51 24.36 069.51 24.31 070.51 24.26 071.51 24.21 072.51 23.97 073.51 23.73 074.51 23.49 075.51 23.25
07 Dec 2008 038.40 29.10 039.40 29.03 040.40 28.87 041.40 28.34 042.40 27.83 043.40 27.32 044.40 26.82 045.40 26.60 046.40 26.54 047.40 26.47 048.40 26.41 049.40 26.34 050.40 26.08 051.40 26.02 052.40 25.96 053.40 25.90 054.40 25.85 055.40 25.79 056.40 25.73 057.40 25.68 058.40 25.62 059.40 25.57 060.40 25.52 061.40 25.47 062.40 25.22 063.40 24.77 064.40 24.60 065.40 24.70 066.40 24.61 067.40 24.52 068.40 24.44
08 Dec 2008 039.03 29.08 040.03 29.00 041.03 28.72 042.03 28.64 043.03 28.56 044.03 28.20 045.03 27.62 046.03 27.05 047.03 26.50 048.03 26.39 049.03 26.32 050.03 26.05 051.03 25.98 052.03 25.91 053.03 25.85 054.03 25.78 055.03 25.72 056.03 25.66 057.03 25.60 058.03 25.54 059.03 25.48 060.03 25.42 061.03 25.36 062.03 25.31 063.03 25.06 064.03 24.80 065.03 24.55 066.03 24.62 067.03 24.49 068.03 24.58 069.03 24.47
09 Dec 2008 039.67 29.20 040.67 29.11 041.67 28.82 042.67 28.73 043.67 28.64 044.67 28.36 045.67 28.28 046.67 27.87 047.67 27.21 048.67 26.55 049.67 26.16 050.67 26.08 051.67 26.01 052.67 25.93 053.67 25.86 054.67 25.79 055.67 25.72 056.67 25.66 057.67 25.59 058.67 25.52 059.67 25.46 060.67 25.40 061.67 25.34 062.67 25.28 063.67 25.02 064.67 24.76 065.67 24.65 066.67 24.69 067.67 24.53 068.67 24.59 069.67 24.46
10 Dec 2008 040.30 29.23 041.30 29.13 042.30 28.83 043.30 28.74 044.30 28.64 045.30 28.35 046.30 28.26 047.30 28.17 048.30 27.72 049.30 26.92 050.30 26.32 051.30 26.02 052.30 25.94 053.30 25.86 054.30 25.78 055.30 25.71 056.30 25.63 057.30 25.56 058.30 25.49 059.30 25.42 060.30 25.35 061.30 25.28 062.30 25.22 063.30 25.15 064.30 25.09 065.30 24.83 066.30 24.59 067.30 24.60 068.30 24.62 069.30 24.47 070.30 24.53
11 Dec 2008 040.93 29.18 041.93 29.07 042.93 28.76 043.93 28.66 044.93 28.55 045.93 28.25 046.93 28.15 047.93 28.05 048.93 27.94 049.93 26.88 050.93 26.17 051.93 25.88 052.93 25.79 053.93 25.70 054.93 25.62 055.93 25.53 056.93 25.45 057.93 25.37 058.93 25.29 059.93 25.22 060.93 25.15 061.93 25.07 062.93 25.01 063.93 24.94 064.93 24.87 065.93 24.61 066.93 24.58 067.93 24.43 068.93 24.50 069.93 24.40 070.93 24.33
12 Dec 2008 041.56 29.06 042.56 28.94 043.56 28.63 044.56 28.51 045.56 28.39 046.56 28.08 047.56 27.97 048.56 27.86 049.56 27.52 050.56 26.05 051.56 25.95 052.56 25.85 053.56 25.76 054.56 25.66 055.56 25.57 056.56 25.48 057.56 25.39 058.56 25.31 059.56 25.22 060.56 25.14 061.56 25.07 062.56 24.99 063.56 24.92 064.56 24.85 065.56 24.78 066.56 24.51 067.56 24.31 068.56 24.23 069.56 24.19 070.56 24.22 071.56 24.06
13 Dec 2008 042.18 28.90 043.18 28.76 044.18 28.43 045.18 28.30 046.18 28.18 047.18 28.05 048.18 27.73 049.18 27.61 050.18 25.90 051.18 25.79 052.18 25.68 053.18 25.57 054.18 11.75 055.18 11.67 056.18 11.38 057.18 11.10 058.18 11.01 059.18 10.72 060.18 10.63 061.18 24.81 062.18 24.73 063.18 24.65 064.18 24.58 065.18 24.50 066.18 24.43 067.18 24.37 068.18 24.10 069.18 23.94 070.18 23.87 071.18 23.86 072.18 23.91
14 Dec 2008 042.81 28.49 043.81 28.34 044.81 28.19 045.81 27.85 046.81 27.71 047.81 27.58 048.81 11.52 049.81 11.49 050.81 11.25 051.81 11.02 052.81 10.78 053.81 10.73 054.81 10.48 055.81 24.82 056.81 24.71 057.81 24.61 058.81 24.51 059.81 24.42 060.81 24.33 061.81 24.24 062.81 24.36 063.81 24.28 064.81 24.20 065.81 24.13 066.81 24.06 067.81 23.79 068.81 23.53 069.81 23.37 070.81 23.40 071.81 23.37 072.81 23.26
15 Dec 2008 043.43 28.03 044.43 27.87 045.43 10.93 046.43 10.77 047.43 10.60 048.43 10.42 049.43 10.24 050.43 10.05 051.43 09.85 052.43 09.85 053.43 09.64 054.43 09.43 055.43 09.41 056.43 09.19 057.43 08.96 058.43 08.93 059.43 08.70 060.43 08.66 061.43 23.94 062.43 23.85 063.43 23.77 064.43 23.69 065.43 23.62 066.43 23.54 067.43 23.48 068.43 23.41 069.43 23.15 070.43 22.90 071.43 22.68 072.43 22.74 073.43 22.60
16 Dec 2008 044.06 09.85 045.06 09.74 046.06 09.63 047.06 09.50 048.06 09.37 049.06 09.22 050.06 09.07 051.06 08.91 052.06 08.74 053.06 08.77 054.06 08.59 055.06 08.40 056.06 08.41 057.06 08.21 058.06 08.21 059.06 08.00 060.06 07.79 061.06 07.78 062.06 07.76 063.06 07.53 064.06 07.51 065.06 07.28 066.06 07.24 067.06 22.98 068.06 22.91 069.06 22.86 070.06 22.81 071.06 21.65 072.06 19.68 073.06 18.28 074.06 17.26
17 Dec 2008 044.68 08.49 045.68 08.41 046.68 08.32 047.68 08.22 048.68 08.11 049.68 07.99 050.68 07.86 051.68 07.92 052.68 07.77 053.68 07.62 054.68 07.66 055.68 07.49 056.68 07.32 057.68 07.34 058.68 07.16 059.68 07.17 060.68 06.98 061.68 06.98 062.68 06.78 063.68 06.77 064.68 06.76 065.68 06.54 066.68 06.53 067.68 06.50 068.68 06.28 069.68 06.25
18 Dec 2008 046.30 07.32 047.30 07.24 048.30 07.35 049.30 07.25 050.30 07.14 051.30 07.02 052.30 07.10 053.30 06.97 054.30 07.03 055.30 06.88 056.30 06.73 057.30 06.77 058.30 06.60 059.30 06.63 060.30 06.66 061.30 06.48 062.30 06.49 063.30 06.30 064.30 06.30 065.30 06.31 066.30 06.10 067.30 06.10 068.30 06.08 069.30 05.87 070.30 05.85 071.30 05.83 072.30 05.61 073.30 05.58 074.30 05.55 075.30 05.52
19 Dec 2008 046.92 54.00 047.92 54.00 048.92 54.00 049.92 54.00 050.92 54.00 051.92 54.00 052.92 06.64 053.92 06.52 054.92 06.58 055.92 06.44 056.92 06.50 057.92 06.35 058.92 06.39 059.92 06.43 060.92 06.26 061.92 06.29 062.92 06.11 063.92 06.13 064.92 06.14 065.92 05.95 066.92 05.95 067.92 05.96 068.92 05.95 069.92 05.75 070.92 05.74 071.92 05.72 072.92 05.51 073.92 05.49 074.92 05.46 075.92 05.44
20 Dec 2008 056.54 06.54 057.54 06.40 058.54 06.45 059.54 06.50 060.54 06.34 061.54 06.38 062.54 06.21 063.54 06.23 064.54 06.26 065.54 06.27 066.54 06.09
21 Dec 2008 057.17 06.75 058.17 06.81 059.17 06.66 060.17 06.71 061.17 06.75 062.17 06.79 063.17 06.62 064.17 06.65 065.17 06.68 066.17 06.70 067.17 06.51
22 Dec 2008 057.79 06.33 058.79 06.18 059.79 06.23 060.79 06.28 061.79 06.32 062.79 06.16 063.79 06.19 064.79 06.22 065.79 06.24 066.79 06.06 067.79 06.08
23 Dec 2008 058.41 05.64 059.41 05.69 060.41 05.74 061.41 05.78 062.41 05.82 063.41 05.65 064.41 05.68 065.41 05.71 066.41 05.73 067.41 05.75 068.41 05.56
24 Dec 2008 059.04 05.30 060.04 05.34 061.04 05.39 062.04 05.42 063.04 05.46 064.04 05.49 065.04 05.31 066.04 05.34 067.04 05.36 068.04 05.37 069.04 05.38
25 Dec 2008 059.66 05.21 060.66 05.05 061.66 05.08 062.66 05.12 063.66 05.14 064.66 05.17 065.66 05.19 066.66 05.01 067.66 05.02 068.66 05.04 069.66 05.04
26 Dec 2008 060.29 04.94 061.29 04.97 062.29 05.00 063.29 04.83 064.29 04.85 065.29 04.87 066.29 04.89 067.29 04.90 068.29 04.91 069.29 04.92 070.29 04.92
27 Dec 2008 060.92 04.70 061.92 04.72 062.92 04.75 063.92 04.77 064.92 04.78 065.92 04.80 066.92 04.81 067.92 04.61 068.92 04.62 069.92 04.62 070.92 04.62
28 Dec 2008 061.55 04.51 062.55 04.53 063.55 04.55 064.55 04.36 065.55 04.37 066.55 04.38 067.55 04.38 068.55 04.38 069.55 04.38 070.55 04.37 071.55 04.36