;;File created using SAA zone 5 
02 Jul 2007 234.06 53.47 235.06 53.47 236.06 53.47 237.06 53.47 238.06 53.47 239.06 53.47 240.06 53.47 241.06 53.47 242.06 53.47 243.06 53.47 244.06 53.47 245.06 53.47 246.06 53.47 247.06 53.47 248.06 53.47 249.06 53.47 250.06 53.47 251.06 53.47 252.06 53.47 253.06 53.47 254.06 53.47 255.06 53.47 256.06 53.47 257.06 53.47 258.06 53.47 259.06 53.47 260.06 53.47 261.06 53.47 262.06 53.47 263.06 53.47 264.06 53.47 265.06 53.47 266.06 53.47 267.06 53.47 268.06 53.47 269.06 53.47 270.06 53.47 271.06 53.47 272.06 53.47
03 Jul 2007 234.67 53.48 235.67 53.48 236.67 53.48 237.67 53.48 238.67 53.48 239.67 53.48 240.67 53.48 241.67 53.48 242.67 53.48 243.67 53.48 244.67 53.48 245.67 53.48 246.67 53.48 247.67 53.48 248.67 53.48 249.67 53.48 250.67 53.48 251.67 53.48 252.67 53.48 253.67 53.48 254.67 53.48 255.67 53.48 256.67 53.48 257.67 53.48 258.67 53.48 259.67 53.48 260.67 53.48 261.67 53.48 262.67 53.48 263.67 53.48 264.67 53.48 265.67 53.48 266.67 53.48 267.67 53.48 268.67 53.48 269.67 53.48 270.67 53.48 271.67 53.48 272.67 53.48
04 Jul 2007 235.33 53.49 236.33 53.49 237.33 53.49 238.33 53.49 239.33 53.49 240.33 53.49 241.33 53.49 242.33 53.49 243.33 53.49 244.33 53.49 245.33 53.49 246.33 53.49 247.33 53.49 248.33 53.49 249.33 53.49 250.33 53.49 251.33 53.49 252.33 53.49 253.33 53.49 254.33 53.49 255.33 53.49 256.33 53.49 257.33 53.49 258.33 53.49 259.33 53.49 260.33 53.49 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 265.33 53.49 266.33 53.49 267.33 53.49 268.33 53.49 269.33 53.49 270.33 53.49 271.33 53.49 272.33 53.49 273.33 53.49
05 Jul 2007 235.94 53.51 236.94 53.51 237.94 53.51 238.94 53.51 239.94 53.51 240.94 53.51 241.94 53.51 242.94 53.51 243.94 53.51 244.94 53.51 245.94 53.51 246.94 53.51 247.94 53.51 248.94 53.51 249.94 53.51 250.94 53.51 251.94 53.51 252.94 53.51 253.94 53.51 254.94 53.51 255.94 53.51 256.94 53.51 257.94 53.51 258.94 53.51 259.94 53.51 260.94 53.51 261.94 53.51 262.94 53.51 263.94 53.51 264.94 53.51 265.94 53.51 266.94 53.51 267.94 53.51 268.94 53.51 269.94 53.51 270.94 53.51 271.94 53.51 272.94 53.51 273.94 53.51
06 Jul 2007 236.53 53.53 237.53 53.53 238.53 53.53 239.53 53.53 240.53 53.53 241.53 53.53 242.53 53.53 243.53 53.53 244.53 53.53 245.53 53.53 246.53 53.53 247.53 53.53 248.53 53.53 249.53 53.53 250.53 53.53 251.53 53.53 252.53 53.53 253.53 53.53 254.53 53.53 255.53 53.53 256.53 53.53 257.53 53.53 258.53 53.53 259.53 53.53 260.53 53.53 261.53 53.53 262.53 53.53 263.53 53.53 264.53 53.53 265.53 53.53 266.53 53.53 267.53 53.53 268.53 53.53 269.53 53.53 270.53 53.53 271.53 53.53 272.53 53.53 273.53 53.53 274.53 53.53
07 Jul 2007 237.21 53.56 238.21 53.56 239.21 53.56 240.21 53.56 241.21 53.56 242.21 53.56 243.21 53.56 244.21 53.56 245.21 53.56 246.21 53.56 247.21 53.56 248.21 53.56 249.21 53.56 250.21 53.56 251.21 53.56 252.21 53.56 253.21 53.56 254.21 53.56 255.21 53.56 256.21 53.56 257.21 53.56 258.21 53.56 259.21 53.56 260.21 53.56 261.21 53.56 262.21 53.56 263.21 53.56 264.21 53.56 265.21 53.56 266.21 53.56 267.21 53.56 268.21 53.56 269.21 53.56 270.21 53.56 271.21 53.56 272.21 53.56 273.21 53.56 274.21 53.56 275.21 53.56
08 Jul 2007 237.82 53.60 238.82 53.60 239.82 53.60 240.82 53.60 241.82 53.60 242.82 53.60 243.82 53.60 244.82 53.60 245.82 53.60 246.82 53.60 247.82 53.60 248.82 53.60 249.82 53.60 250.82 53.60 251.82 53.60 252.82 53.60 253.82 53.60 254.82 53.60 255.82 53.60 256.82 53.60 257.82 53.60 258.82 53.60 259.82 53.60 260.82 53.60 261.82 53.60 262.82 53.60 263.82 53.60 264.82 53.60 265.82 53.60 266.82 53.60 267.82 53.60 268.82 53.60 269.82 53.60 270.82 53.60 271.82 53.60 272.82 53.60 273.82 53.60 274.82 53.60 275.82 53.60
09 Jul 2007 238.41 53.65 239.41 53.65 240.41 53.65 241.41 53.65 242.41 53.65 243.41 53.65 244.41 53.65 245.41 53.65 246.41 53.65 247.41 53.65 248.41 53.65 249.41 53.65 250.41 53.65 251.41 53.65 252.41 53.65 253.41 53.65 254.41 53.65 255.41 53.65 256.41 53.65 257.41 53.65 258.41 53.65 259.41 53.65 260.41 53.65 261.41 53.65 262.41 53.65 263.41 53.65 264.41 53.65 265.41 53.65 266.41 53.65 267.41 53.65 268.41 53.65 269.41 53.65 270.41 53.65 271.41 53.65 272.41 53.65 273.41 53.65 274.41 53.65 275.41 53.65 276.41 53.65 277.41 53.65
10 Jul 2007 239.10 53.71 240.10 53.71 241.10 53.71 242.10 53.71 243.10 53.71 244.10 53.71 245.10 53.71 246.10 53.71 247.10 53.71 248.10 53.71 249.10 53.71 250.10 53.71 251.10 53.71 252.10 53.71 253.10 53.71 254.10 53.71 255.10 53.71 256.10 53.71 257.10 53.71 258.10 53.71 259.10 53.71 260.10 53.71 261.10 53.71 262.10 53.71 263.10 53.71 264.10 53.71 265.10 53.71 266.10 53.71 267.10 53.71 268.10 53.71 269.10 53.71 270.10 53.71 271.10 53.71 272.10 53.71 273.10 53.71 274.10 53.71 275.10 53.71 276.10 53.71 277.10 53.71 278.10 53.71
11 Jul 2007 239.70 53.98 240.70 53.98 241.70 53.98 242.70 53.98 243.70 53.98 244.70 53.98 245.70 53.98 246.70 53.98 247.70 53.98 248.70 53.98 249.70 53.98 250.70 53.98 251.70 53.98 252.70 53.98 253.70 53.98 254.70 53.98 255.70 53.98 256.70 53.98 257.70 53.98 258.70 53.98 259.70 53.98 260.70 53.98 261.70 53.98 262.70 53.98 263.70 53.98 264.70 53.98 265.70 53.98 266.70 53.98 267.70 53.98 268.70 53.98 269.70 53.98 270.70 53.98 271.70 53.98 272.70 53.98 273.70 53.98 274.70 53.98 275.70 53.98 276.70 53.98 277.70 53.98 278.70 53.98
12 Jul 2007 240.29 54.07 241.29 54.07 242.29 54.07 243.29 54.07 244.29 54.07 245.29 54.07 246.29 54.07 247.29 54.07 248.29 54.07 249.29 54.07 250.29 54.07 251.29 54.07 252.29 54.07 253.29 54.07 254.29 54.07 255.29 54.07 256.29 54.07 257.29 54.07 258.29 54.07 259.29 54.07 260.29 54.07 261.29 54.07 262.29 54.07 263.29 54.07 264.29 54.07 265.29 54.07 266.29 54.07 267.29 54.07 268.29 54.07 269.29 54.07 270.29 54.07 271.29 54.07 272.29 54.07 273.29 54.07 274.29 54.07 275.29 54.07 276.29 54.07 277.29 54.07 278.29 54.07 279.29 54.07
13 Jul 2007 241.00 54.18 242.00 54.18 243.00 54.18 244.00 54.18 245.00 54.18 246.00 54.18 247.00 54.18 248.00 54.18 249.00 54.18 250.00 54.18 251.00 54.18 252.00 54.18 253.00 54.18 254.00 54.18 255.00 54.18 256.00 54.18 257.00 54.18 258.00 54.18 259.00 54.18 260.00 54.18 261.00 54.18 262.00 54.18 263.00 54.18 264.00 54.18 265.00 54.18 266.00 54.18 267.00 54.18 268.00 54.18 269.00 54.18 270.00 54.18 271.00 54.18 272.00 54.18 273.00 54.18 274.00 54.18 275.00 54.18 276.00 54.18 277.00 54.18 278.00 54.18 279.00 54.18 280.00 54.18
14 Jul 2007 241.60 54.51 242.60 54.51 243.60 54.51 244.60 54.51 245.60 54.51 246.60 54.51 247.60 54.51 248.60 54.51 249.60 54.51 250.60 54.51 251.60 54.51 252.60 54.51 253.60 54.51 254.60 54.51 255.60 54.51 256.60 54.51 257.60 54.51 258.60 54.51 259.60 54.51 260.60 54.51 261.60 54.51 262.60 54.51 263.60 54.51 264.60 54.51 265.60 54.51 266.60 54.51 267.60 54.51 268.60 54.51 269.60 54.51 270.60 54.51 271.60 54.51 272.60 54.51 273.60 54.11 274.60 53.63 275.60 53.08 276.60 52.44 277.60 51.67 278.60 50.69 279.60 49.51 280.60 49.44 281.60 49.36
15 Jul 2007 242.17 54.67 243.17 54.67 244.17 54.67 245.17 54.67 246.17 54.67 247.17 54.67 248.17 54.67 249.17 54.67 250.17 54.67 251.17 54.67 252.17 54.67 253.17 54.67 254.17 54.67 255.17 54.67 256.17 54.67 257.17 54.67 258.17 54.67 259.17 54.67 260.17 54.67 261.17 54.67 262.17 54.67 263.17 54.67 264.17 54.64 265.17 54.30 266.17 53.93 267.17 53.53 268.17 53.11 269.17 52.64 270.17 52.12 271.17 51.53 272.17 50.88 273.17 50.11 274.17 49.42 275.17 49.17 276.17 49.11 277.17 49.05 278.17 48.99 279.17 48.92 280.17 48.84 281.17 48.76 282.17 48.67
16 Jul 2007 242.90 55.05 243.90 55.05 244.90 55.05 245.90 55.05 246.90 55.05 247.90 55.05 248.90 55.05 249.90 55.05 250.90 55.05 251.90 55.05 252.90 55.05 253.90 55.05 254.90 55.05 255.90 54.99 256.90 54.70 257.90 54.39 258.90 54.07 259.90 53.73 260.90 53.37 261.90 52.99 262.90 52.59 263.90 52.15 264.90 51.68 265.90 51.18 266.90 50.62 267.90 50.02 268.90 49.36 269.90 49.32 270.90 49.28 271.90 49.03 272.90 48.98 273.90 48.92 274.90 48.86 275.90 48.80 276.90 48.53 277.90 48.46 278.90 48.38 279.90 48.30 280.90 48.22 281.90 48.13 282.90 48.23
17 Jul 2007 243.48 55.47 244.48 55.47 245.48 55.47 246.48 55.47 247.48 55.47 248.48 55.35 249.48 55.08 250.48 54.81 251.48 54.52 252.48 54.22 253.48 53.91 254.48 53.58 255.48 53.25 256.48 52.89 257.48 52.52 258.48 52.13 259.48 51.72 260.48 51.28 261.48 50.82 262.48 50.32 263.48 49.79 264.48 49.60 265.48 49.36 266.48 49.32 267.48 49.08 268.48 49.04 269.48 48.99 270.48 48.74 271.48 48.68 272.48 48.63 273.48 48.57 274.48 48.50 275.48 48.23 276.48 48.16 277.48 48.09 278.48 48.01 279.48 47.93 280.48 47.84 281.48 47.75 282.48 47.86 283.48 47.76
18 Jul 2007 244.05 55.17 245.05 54.90 246.05 54.62 247.05 54.33 248.05 54.03 249.05 53.73 250.05 53.41 251.05 53.08 252.05 52.74 253.05 52.39 254.05 52.02 255.05 51.64 256.05 51.24 257.05 50.82 258.05 50.38 259.05 50.17 260.05 49.95 261.05 49.71 262.05 49.68 263.05 49.44 264.05 49.41 265.05 49.17 266.05 49.12 267.05 48.88 268.05 48.83 269.05 48.58 270.05 48.52 271.05 48.46 272.05 48.41 273.05 48.14 274.05 48.08 275.05 48.01 276.05 47.94 277.05 47.86 278.05 47.78 279.05 47.70 280.05 47.62 281.05 47.53 282.05 47.44 283.05 47.34 284.05 47.44 285.05 47.34 286.05 47.24
19 Jul 2007 244.80 53.78 245.80 53.47 246.80 53.16 247.80 52.84 248.80 52.50 249.80 52.16 250.80 51.80 251.80 51.50 252.80 51.27 253.80 51.05 254.80 50.83 255.80 50.60 256.80 50.37 257.80 50.14 258.80 49.91 259.80 49.87 260.80 49.63 261.80 49.40 262.80 49.36 263.80 49.11 264.80 49.07 265.80 48.82 266.80 48.77 267.80 48.72 268.80 48.47 269.80 48.41 270.80 48.35 271.80 48.09 272.80 48.03 273.80 47.96 274.80 47.89 275.80 47.82 276.80 47.75 277.80 47.67 278.80 47.59 279.80 47.51 280.80 47.42 281.80 47.33 282.80 47.24 283.80 47.15 284.80 47.05 285.80 47.15 286.80 47.05
20 Jul 2007 245.36 53.00 246.36 52.78 247.36 52.56 248.36 52.34 249.36 52.11 250.36 51.89 251.36 51.66 252.36 51.44 253.36 51.21 254.36 50.98 255.36 50.74 256.36 50.51 257.36 50.28 258.36 50.04 259.36 50.00 260.36 49.76 261.36 49.52 262.36 49.48 263.36 49.23 264.36 48.99 265.36 48.94 266.36 48.89 267.36 48.63 268.36 48.58 269.36 48.32 270.36 48.26 271.36 48.20 272.36 48.14 273.36 48.07 274.36 47.81 275.36 47.74 276.36 47.67 277.36 47.59 278.36 47.52 279.36 47.44 280.36 47.36 281.36 47.27 282.36 47.19 283.36 47.10 284.36 47.01 285.36 47.12 286.36 47.02 287.36 46.92
21 Jul 2007 245.93 53.16 246.93 52.94 247.93 52.71 248.93 52.48 249.93 52.25 250.93 52.02 251.93 51.79 252.93 51.55 253.93 51.32 254.93 51.08 255.93 50.85 256.93 50.61 257.93 50.37 258.93 50.13 259.93 50.09 260.93 49.84 261.93 49.60 262.93 49.55 263.93 49.30 264.93 49.26 265.93 49.00 266.93 48.95 267.93 48.70 268.93 48.64 269.93 48.58 270.93 48.32 271.93 48.26 272.93 48.20 273.93 48.13 274.93 48.07 275.93 47.80 276.93 47.73 277.93 47.66 278.93 47.58 279.93 47.51 280.93 47.43 281.93 47.35 282.93 47.27 283.93 47.38 284.93 47.30 285.93 47.21 286.93 47.12 287.93 47.03
22 Jul 2007 246.70 53.49 247.70 53.26 248.70 53.02 249.70 52.79 250.70 52.55 251.70 52.32 252.70 52.08 253.70 51.84 254.70 51.61 255.70 51.37 256.70 51.13 257.70 50.88 258.70 50.64 259.70 50.40 260.70 50.35 261.70 50.11 262.70 49.86 263.70 49.81 264.70 49.56 265.70 49.51 266.70 49.26 267.70 49.21 268.70 49.15 269.70 48.89 270.70 48.84 271.70 48.78 272.70 48.52 273.70 48.45 274.70 48.39 275.70 48.32 276.70 48.26 277.70 48.19 278.70 48.12 279.70 48.05 280.70 47.97 281.70 47.90 282.70 47.82 283.70 47.74 284.70 47.67 285.70 47.58 286.70 47.50 287.70 47.42 288.70 47.33
23 Jul 2007 247.25 54.13 248.25 53.89 249.25 53.65 250.25 53.41 251.25 53.18 252.25 52.94 253.25 52.70 254.25 52.46 255.25 52.22 256.25 51.97 257.25 51.73 258.25 51.49 259.25 51.24 260.25 51.00 261.25 50.95 262.25 50.70 263.25 50.46 264.25 50.41 265.25 50.16 266.25 50.10 267.25 49.85 268.25 49.80 269.25 49.54 270.25 49.49 271.25 49.43 272.25 49.37 273.25 49.11 274.25 49.05 275.25 48.99 276.25 48.93 277.25 48.86 278.25 48.80 279.25 48.53 280.25 48.46 281.25 48.40 282.25 48.32 283.25 48.25 284.25 48.18 285.25 48.11 286.25 48.23 287.25 48.15 288.25 48.07
24 Jul 2007 247.79 55.07 248.79 54.83 249.79 54.59 250.79 54.35 251.79 54.11 252.79 53.87 253.79 53.63 254.79 53.39 255.79 53.14 256.79 52.90 257.79 52.66 258.79 52.41 259.79 52.16 260.79 51.92 261.79 51.87 262.79 51.62 263.79 51.37 264.79 51.33 265.79 51.08 266.79 51.02 267.79 50.77 268.79 50.72 269.79 50.47 270.79 50.41 271.79 50.36 272.79 50.10 273.79 50.04 274.79 49.98 275.79 49.92 276.79 49.86 277.79 49.60 278.79 49.54 279.79 49.48 280.79 49.41 281.79 49.35 282.79 49.28 283.79 49.21 284.79 49.15 285.79 49.08 286.79 49.01 287.79 48.93 288.79 48.86 289.79 48.79
25 Jul 2007 248.59 56.30 249.59 56.06 250.59 55.82 251.59 55.57 252.59 55.33 253.59 55.09 254.59 54.84 255.59 54.60 256.59 54.35 257.59 54.11 258.59 53.86 259.59 53.62 260.59 53.37 261.59 53.12 262.59 53.07 263.59 52.83 264.59 52.58 265.59 52.53 266.59 52.28 267.59 52.23 268.59 51.98 269.59 51.93 270.59 51.67 271.59 51.62 272.59 51.57 273.59 51.31 274.59 51.26 275.59 51.20 276.59 51.14 277.59 50.89 278.59 50.83 279.59 50.77 280.59 50.71 281.59 50.65 282.59 50.59 283.59 50.52 284.59 50.46 285.59 50.39 286.59 50.33 287.59 50.26 288.59 50.20 289.59 50.13 290.59 50.06
26 Jul 2007 249.11 57.93 250.11 57.68 251.11 57.44 252.11 57.19 253.11 56.95 254.11 56.70 255.11 56.45 256.11 56.21 257.11 55.96 258.11 55.72 259.11 55.47 260.11 55.22 261.11 54.98 262.11 54.73 263.11 54.48 264.11 54.43 265.11 54.19 266.11 54.14 267.11 53.89 268.11 53.64 269.11 53.59 270.11 53.34 271.11 53.29 272.11 53.24 273.11 52.98 274.11 52.93 275.11 52.88 276.11 52.63 277.11 52.57 278.11 52.52 279.11 52.46 280.11 52.20 281.11 52.15 282.11 52.09 283.11 52.03 284.11 51.97 285.11 51.91 286.11 51.85 287.11 51.79 288.11 51.73 289.11 51.67 290.11 51.61 291.11 51.54
27 Jul 2007 249.63 59.81 250.63 59.56 251.63 59.32 252.63 59.07 253.63 58.82 254.63 58.58 255.63 58.33 256.63 58.08 257.63 57.84 258.63 57.59 259.63 57.34 260.63 57.10 261.63 56.85 262.63 56.60 263.63 56.35 264.63 56.31 265.63 56.06 266.63 55.81 267.63 55.76 268.63 55.51 269.63 55.46 270.63 55.22 271.63 55.17 272.63 54.92 273.63 54.87 274.63 54.62 275.63 54.56 276.63 54.51 277.63 54.26 278.63 54.21 279.63 54.16 280.63 54.10 281.63 54.05 282.63 53.80 283.63 53.74 284.63 53.69 285.63 53.63 286.63 53.57 287.63 53.52 288.63 53.46 289.63 53.40 290.63 53.34
28 Jul 2007 250.46 61.72 251.46 61.47 252.46 61.22 253.46 60.98 254.46 60.73 255.46 60.48 256.46 60.23 257.46 59.98 258.46 59.74 259.46 59.49 260.46 59.24 261.46 58.99 262.46 58.75 263.46 58.50 264.46 58.25 265.46 58.00 266.46 57.96 267.46 57.71 268.46 57.46 269.46 57.41 270.46 57.17 271.46 57.12 272.46 56.87 273.46 56.82 274.46 56.57 275.46 56.53 276.46 56.48 277.46 56.23 278.46 56.18 279.46 56.13 280.46 55.88 281.46 55.83 282.46 55.78 283.46 55.72 284.46 55.47 285.46 55.42 286.46 55.37 287.46 55.32 288.46 55.26 289.46 55.21 290.46 55.15 291.46 55.10
29 Jul 2007 250.85 63.65 251.85 63.39 252.85 63.14 253.85 62.89 254.85 62.64 255.85 62.39 256.85 62.14 257.85 61.90 258.85 61.65 259.85 61.40 260.85 61.15 261.85 60.90 262.85 60.66 263.85 60.41 264.85 60.16 265.85 59.91 266.85 59.67 267.85 59.62 268.85 59.37 269.85 59.13 270.85 59.08 271.85 58.83 272.85 58.79 273.85 58.54 274.85 58.49 275.85 58.25 276.85 58.20 277.85 57.95 278.85 57.91 279.85 57.86 280.85 57.61 281.85 57.56 282.85 57.52 283.85 57.27 284.85 57.22 285.85 57.17 286.85 57.12 287.85 57.07 288.85 56.82 289.85 56.77 290.85 56.72 291.85 56.67 292.85 56.62
30 Jul 2007 251.70 63.14 252.70 63.14 253.70 63.14 254.70 63.14 255.70 63.14 256.70 63.14 257.70 63.14 258.70 63.14 259.70 63.14 260.70 62.93 261.70 62.68 262.70 62.43 263.70 62.18 264.70 61.94 265.70 61.69 266.70 61.44 267.70 61.20 268.70 60.95 269.70 60.91 270.70 60.66 271.70 60.41 272.70 60.37 273.70 60.12 274.70 59.88 275.70 59.83 276.70 59.59 277.70 59.55 278.70 59.30 279.70 59.26 280.70 59.21 281.70 58.97 282.70 58.92 283.70 58.88 284.70 58.63 285.70 58.59 286.70 58.54 287.70 58.30 288.70 58.25 289.70 58.21 290.70 58.16 291.70 58.11 292.70 58.07 293.70 57.82
31 Jul 2007 252.30 61.93 253.30 61.93 254.30 61.93 255.30 61.93 256.30 61.93 257.30 61.93 258.30 61.93 259.30 61.93 260.30 61.93 261.30 61.93 262.30 61.93 263.30 61.93 264.30 61.93 265.30 61.93 266.30 61.93 267.30 61.93 268.30 61.93 269.30 61.93 270.30 61.93 271.30 61.69 272.30 61.65 273.30 61.40 274.30 61.16 275.30 61.12 276.30 60.87 277.30 60.83 278.30 60.59 279.30 60.35 280.30 60.31 281.30 60.06 282.30 60.02 283.30 59.98 284.30 59.74 285.30 59.70 286.30 59.46 287.30 59.42 288.30 59.37 289.30 59.13 290.30 59.09 291.30 59.05 292.30 59.01 293.30 58.77 294.30 58.72
01 Aug 2007 252.76 60.68 253.76 60.68 254.76 60.68 255.76 60.68 256.76 60.68 257.76 60.68 258.76 60.68 259.76 60.68 260.76 60.68 261.76 60.68 262.76 60.68 263.76 60.68 264.76 60.68 265.76 60.68 266.76 60.68 267.76 60.68 268.76 60.68 269.76 60.68 270.76 60.68 271.76 60.68 272.76 60.68 273.76 60.68 274.76 60.68 275.76 60.68 276.76 60.68 277.76 60.68 278.76 60.68 279.76 60.68 280.76 60.68 281.76 60.68 282.76 60.68 283.76 60.49 284.76 60.46 285.76 60.22 286.76 60.18 287.76 59.95 288.76 59.91 289.76 59.87 290.76 59.63 291.76 59.60 292.76 59.36 293.76 59.32
02 Aug 2007 253.64 59.45 254.64 59.45 255.64 59.45 256.64 59.45 257.64 59.45 258.64 59.45 259.64 59.45 260.64 59.45 261.64 59.45 262.64 59.45 263.64 59.45 264.64 59.45 265.64 59.45 266.64 59.45 267.64 59.45 268.64 59.45 269.64 59.45 270.64 59.45 271.64 59.45 272.64 59.45 273.64 59.45 274.64 59.45 275.64 59.45 276.64 59.45 277.64 59.45 278.64 59.45 279.64 59.45 280.64 59.45 281.64 59.45 282.64 59.45 283.64 59.45 284.64 59.45 285.64 59.45 286.64 59.45 287.64 59.45 288.64 59.45 289.64 59.45 290.64 59.45 291.64 59.45 292.64 59.45 293.64 59.45 294.64 59.45
03 Aug 2007 254.10 58.49 255.10 58.49 256.10 58.49 257.10 58.49 258.10 58.49 259.10 58.49 260.10 58.49 261.10 58.49 262.10 58.49 263.10 58.49 264.10 58.49 265.10 58.49 266.10 58.49 267.10 58.49 268.10 58.49 269.10 58.49 270.10 58.49 271.10 58.49 272.10 58.49 273.10 58.49 274.10 58.49 275.10 58.49 276.10 58.49 277.10 58.49 278.10 58.49 279.10 58.49 280.10 58.49 281.10 58.49 282.10 58.49 283.10 58.49 284.10 58.49 285.10 58.49 286.10 58.49 287.10 58.49 288.10 58.49 289.10 58.49 290.10 58.49 291.10 58.49 292.10 58.49 293.10 58.49 294.10 58.49 295.10 58.49 296.10 58.49
04 Aug 2007 255.00 57.59 256.00 57.59 257.00 57.59 258.00 57.59 259.00 57.59 260.00 57.59 261.00 57.59 262.00 57.59 263.00 57.59 264.00 57.59 265.00 57.59 266.00 57.59 267.00 57.59 268.00 57.59 269.00 57.59 270.00 57.59 271.00 57.59 272.00 57.59 273.00 57.59 274.00 57.59 275.00 57.59 276.00 57.59 277.00 57.59 278.00 57.59 279.00 57.59 280.00 57.59 281.00 57.59 282.00 57.59 283.00 57.59 284.00 57.59 285.00 57.59 286.00 57.59 287.00 57.59 288.00 57.59 289.00 57.59 290.00 57.59 291.00 57.59 292.00 57.59 293.00 57.59 294.00 57.59 295.00 57.59 296.00 57.59 297.00 57.59
05 Aug 2007 255.45 56.97 256.45 56.97 257.45 56.97 258.45 56.97 259.45 56.97 260.45 56.97 261.45 56.97 262.45 56.97 263.45 56.97 264.45 56.97 265.45 56.97 266.45 56.97 267.45 56.97 268.45 56.97 269.45 56.97 270.45 56.97 271.45 56.97 272.45 56.97 273.45 56.97 274.45 56.97 275.45 56.97 276.45 56.97 277.45 56.97 278.45 56.97 279.45 56.97 280.45 56.97 281.45 56.97 282.45 56.97 283.45 56.97 284.45 56.97 285.45 56.97 286.45 56.97 287.45 56.97 288.45 56.97 289.45 56.97 290.45 56.97 291.45 56.97 292.45 56.97 293.45 56.97 294.45 56.97 295.45 56.97 296.45 56.97 297.45 56.97
06 Aug 2007 255.87 56.21 256.87 56.21 257.87 56.21 258.87 56.21 259.87 56.21 260.87 56.21 261.87 56.21 262.87 56.21 263.87 56.21 264.87 56.21 265.87 56.21 266.87 56.21 267.87 56.21 268.87 56.21 269.87 56.21 270.87 56.21 271.87 56.21 272.87 56.21 273.87 56.21 274.87 56.21 275.87 56.21 276.87 56.21 277.87 56.21 278.87 56.21 279.87 56.21 280.87 56.21 281.87 56.21 282.87 56.21 283.87 56.21 284.87 56.21 285.87 56.21 286.87 56.21 287.87 56.21 288.87 56.21 289.87 56.21 290.87 56.21 291.87 56.21 292.87 56.21 293.87 56.21 294.87 56.21 295.87 56.21 296.87 56.21 297.87 56.21
07 Aug 2007 256.81 55.70 257.81 55.70 258.81 55.70 259.81 55.70 260.81 55.70 261.81 55.70 262.81 55.70 263.81 55.70 264.81 55.70 265.81 55.70 266.81 55.70 267.81 55.70 268.81 55.70 269.81 55.70 270.81 55.70 271.81 55.70 272.81 55.70 273.81 55.70 274.81 55.70 275.81 55.70 276.81 55.70 277.81 55.70 278.81 55.70 279.81 55.70 280.81 55.70 281.81 55.70 282.81 55.70 283.81 55.70 284.81 55.70 285.81 55.70 286.81 55.70 287.81 55.70 288.81 55.70 289.81 55.70 290.81 55.70 291.81 55.70 292.81 55.70 293.81 55.70 294.81 55.70 295.81 55.70 296.81 55.70 297.81 55.70 298.81 55.70
08 Aug 2007 257.20 55.25 258.20 55.25 259.20 55.25 260.20 55.25 261.20 55.25 262.20 55.25 263.20 55.25 264.20 55.25 265.20 55.25 266.20 55.25 267.20 55.25 268.20 55.25 269.20 55.25 270.20 55.25 271.20 55.25 272.20 55.25 273.20 55.25 274.20 55.25 275.20 55.25 276.20 55.25 277.20 55.25 278.20 55.25 279.20 55.25 280.20 55.25 281.20 55.25 282.20 55.25 283.20 55.25 284.20 55.25 285.20 55.25 286.20 55.25 287.20 55.25 288.20 55.25 289.20 55.25 290.20 55.25 291.20 55.25 292.20 55.25 293.20 55.25 294.20 55.25 295.20 55.25 296.20 55.25 297.20 55.25 298.20 55.25 299.20 55.25
09 Aug 2007 258.16 55.03 259.16 55.03 260.16 55.03 261.16 55.03 262.16 55.03 263.16 55.03 264.16 55.03 265.16 55.03 266.16 55.03 267.16 55.03 268.16 55.03 269.16 55.03 270.16 55.03 271.16 55.03 272.16 55.03 273.16 55.03 274.16 55.03 275.16 55.03 276.16 55.03 277.16 55.03 278.16 55.03 279.16 55.03 280.16 55.03 281.16 55.03 282.16 55.03 283.16 55.03 284.16 55.03 285.16 55.03 286.16 55.03 287.16 55.03 288.16 55.03 289.16 55.03 290.16 55.03 291.16 55.03 292.16 55.03 293.16 55.03 294.16 55.03 295.16 55.03 296.16 55.03 297.16 55.03 298.16 55.03 299.16 55.03 300.16 55.03
10 Aug 2007 258.54 54.65 259.54 54.65 260.54 54.65 261.54 54.65 262.54 54.65 263.54 54.65 264.54 54.65 265.54 54.65 266.54 54.65 267.54 54.65 268.54 54.65 269.54 54.65 270.54 54.65 271.54 54.65 272.54 54.65 273.54 54.65 274.54 54.65 275.54 54.65 276.54 54.65 277.54 54.65 278.54 54.65 279.54 54.65 280.54 54.65 281.54 54.65 282.54 54.65 283.54 54.65 284.54 54.65 285.54 54.65 286.54 54.65 287.54 54.65 288.54 54.65 289.54 54.65 290.54 54.65 291.54 54.65 292.54 54.65 293.54 54.65 294.54 54.65 295.54 54.65 296.54 54.65 297.54 54.65 298.54 54.65 299.54 54.65 300.54 54.65 301.54 54.65
11 Aug 2007 259.54 54.50 260.54 54.50 261.54 54.50 262.54 54.50 263.54 54.50 264.54 54.50 265.54 54.50 266.54 54.50 267.54 54.50 268.54 54.50 269.54 54.50 270.54 54.50 271.54 54.50 272.54 54.50 273.54 54.50 274.54 54.50 275.54 54.50 276.54 54.50 277.54 54.50 278.54 54.50 279.54 54.50 280.54 54.50 281.54 54.50 282.54 54.50 283.54 54.50 284.54 54.50 285.54 54.50 286.54 54.50 287.54 54.50 288.54 54.50 289.54 54.50 290.54 54.50 291.54 54.50 292.54 54.50 293.54 54.50 294.54 54.50 295.54 54.50 296.54 54.50 297.54 54.50 298.54 54.50 299.54 54.50 300.54 54.50 301.54 54.50 302.54 54.50
12 Aug 2007 261.19 54.16 262.19 54.16 263.19 54.16 264.19 54.16 265.19 54.16 266.19 54.16 267.19 54.16 268.19 54.16 269.19 54.16 270.19 54.16 271.19 54.16 272.19 54.16 273.19 54.16 274.19 54.16 275.19 54.16 276.19 54.16 277.19 54.16 278.19 54.16 279.19 54.16 280.19 54.16 281.19 54.16 282.19 54.16 283.19 54.16 284.19 54.16 285.19 54.16 286.19 54.16 287.19 54.16 288.19 54.16 289.19 54.16 290.19 54.16 291.19 54.16 292.19 54.16 293.19 54.16 294.19 54.16 295.19 54.16 296.19 54.16 297.19 54.16 298.19 54.16 299.19 54.16 300.19 54.16 301.19 54.16 302.19 54.16
13 Aug 2007 262.22 54.06 263.22 54.06 264.22 54.06 265.22 54.06 266.22 54.06 267.22 54.06 268.22 54.06 269.22 54.06 270.22 54.06 271.22 54.06 272.22 54.06 273.22 54.06 274.22 54.06 275.22 54.06 276.22 54.06 277.22 54.06 278.22 54.06 279.22 54.06 280.22 54.06 281.22 54.06 282.22 54.06 283.22 54.06 284.22 54.06 285.22 54.06 286.22 54.06 287.22 54.06 288.22 54.06 289.22 54.06 290.22 54.06 291.22 54.06 292.22 54.06 293.22 54.06 294.22 54.06 295.22 54.06 296.22 54.06 297.22 54.06 298.22 54.06 299.22 54.06 300.22 54.06 301.22 54.06 302.22 54.06 303.22 54.06
14 Aug 2007 263.25 53.97 264.25 53.97 265.25 53.97 266.25 53.97 267.25 53.97 268.25 53.97 269.25 53.97 270.25 53.97 271.25 53.97 272.25 53.97 273.25 53.97 274.25 53.97 275.25 53.97 276.25 53.97 277.25 53.97 278.25 53.97 279.25 53.97 280.25 53.97 281.25 53.97 282.25 53.97 283.25 53.97 284.25 53.97 285.25 53.97 286.25 53.97 287.25 53.97 288.25 53.97 289.25 53.97 290.25 53.97 291.25 53.97 292.25 53.97 293.25 53.97 294.25 53.97 295.25 53.97 296.25 53.97 297.25 53.97 298.25 53.97 299.25 53.97 300.25 53.97 301.25 53.97 302.25 53.97 303.25 53.97 304.25 53.97
15 Aug 2007 264.30 53.70 265.30 53.70 266.30 53.70 267.30 53.70 268.30 53.70 269.30 53.70 270.30 53.70 271.30 53.70 272.30 53.70 273.30 53.70 274.30 53.70 275.30 53.70 276.30 53.70 277.30 53.70 278.30 53.70 279.30 53.70 280.30 53.70 281.30 53.70 282.30 53.70 283.30 53.70 284.30 53.70 285.30 53.70 286.30 53.70 287.30 53.70 288.30 53.70 289.30 53.70 290.30 53.70 291.30 53.70 292.30 53.70 293.30 53.70 294.30 53.70 295.30 53.70 296.30 53.70 297.30 53.70 298.30 53.70 299.30 53.70 300.30 53.70 301.30 53.70 302.30 53.70 303.30 53.70 304.30 53.70 305.30 53.70
16 Aug 2007 265.37 53.64 266.37 53.64 267.37 53.64 268.37 53.64 269.37 53.64 270.37 53.64 271.37 53.64 272.37 53.64 273.37 53.64 274.37 53.64 275.37 53.64 276.37 53.64 277.37 53.64 278.37 53.64 279.37 53.64 280.37 53.64 281.37 53.64 282.37 53.64 283.37 53.64 284.37 53.64 285.37 53.64 286.37 53.64 287.37 53.64 288.37 53.64 289.37 53.64 290.37 53.64 291.37 53.64 292.37 53.64 293.37 53.64 294.37 53.64 295.37 53.64 296.37 53.64 297.37 53.64 298.37 53.64 299.37 53.64 300.37 53.64 301.37 53.64 302.37 53.64 303.37 53.64 304.37 53.64 305.37 53.64 306.37 53.64
17 Aug 2007 266.45 53.59 267.45 53.59 268.45 53.59 269.45 53.59 270.45 53.59 271.45 53.59 272.45 53.59 273.45 53.59 274.45 53.59 275.45 53.59 276.45 53.59 277.45 53.59 278.45 53.59 279.45 53.59 280.45 53.59 281.45 53.59 282.45 53.59 283.45 53.59 284.45 53.59 285.45 53.59 286.45 53.59 287.45 53.59 288.45 53.59 289.45 53.59 290.45 53.59 291.45 53.59 292.45 53.59 293.45 53.59 294.45 53.59 295.45 53.59 296.45 53.59 297.45 53.59 298.45 53.59 299.45 53.59 300.45 53.59 301.45 53.59 302.45 53.59 303.45 53.59 304.45 53.59 305.45 53.59 306.45 53.59 307.45 53.59
18 Aug 2007 268.25 53.56 269.25 53.56 270.25 53.56 271.25 53.56 272.25 53.56 273.25 53.56 274.25 53.56 275.25 53.56 276.25 53.56 277.25 53.56 278.25 53.56 279.25 53.56 280.25 53.56 281.25 53.56 282.25 53.56 283.25 53.56 284.25 53.56 285.25 53.56 286.25 53.56 287.25 53.56 288.25 53.56 289.25 53.56 290.25 53.56 291.25 53.56 292.25 53.56 293.25 53.56 294.25 53.56 295.25 53.56 296.25 53.56 297.25 53.56 298.25 53.56 299.25 53.56 300.25 53.56 301.25 53.56 302.25 53.56 303.25 53.56 304.25 53.56 305.25 53.56 306.25 53.56 307.25 53.56 308.25 53.56
19 Aug 2007 269.36 53.53 270.36 53.53 271.36 53.53 272.36 53.53 273.36 53.53 274.36 53.53 275.36 53.53 276.36 53.53 277.36 53.53 278.36 53.53 279.36 53.53 280.36 53.53 281.36 53.53 282.36 53.53 283.36 53.53 284.36 53.53 285.36 53.53 286.36 53.53 287.36 53.53 288.36 53.53 289.36 53.53 290.36 53.53 291.36 53.53 292.36 53.53 293.36 53.53 294.36 53.53 295.36 53.53 296.36 53.53 297.36 53.53 298.36 53.53 299.36 53.53 300.36 53.53 301.36 53.53 302.36 53.53 303.36 53.53 304.36 53.53 305.36 53.53 306.36 53.53 307.36 53.53 308.36 53.53 309.36 53.53
20 Aug 2007 270.49 53.50 271.49 53.50 272.49 53.50 273.49 53.50 274.49 53.50 275.49 53.50 276.49 53.50 277.49 53.50 278.49 53.50 279.49 53.50 280.49 53.50 281.49 53.50 282.49 53.50 283.49 53.50 284.49 53.50 285.49 53.50 286.49 53.50 287.49 53.50 288.49 53.50 289.49 53.50 290.49 53.50 291.49 53.50 292.49 53.50 293.49 53.50 294.49 53.50 295.49 53.50 296.49 53.50 297.49 53.50 298.49 53.50 299.49 53.50 300.49 53.50 301.49 53.50 302.49 53.50 303.49 53.50 304.49 53.50 305.49 53.50 306.49 53.50 307.49 53.50 308.49 53.50 309.49 53.50 310.49 53.50
21 Aug 2007 271.63 53.49 272.63 53.49 273.63 53.49 274.63 53.49 275.63 53.49 276.63 53.49 277.63 53.49 278.63 53.49 279.63 53.49 280.63 53.49 281.63 53.49 282.63 53.49 283.63 53.49 284.63 53.49 285.63 53.49 286.63 53.49 287.63 53.49 288.63 53.49 289.63 53.49 290.63 53.49 291.63 53.49 292.63 53.49 293.63 53.49 294.63 53.49 295.63 53.49 296.63 53.49 297.63 53.49 298.63 53.49 299.63 53.49 300.63 53.49 301.63 53.49 302.63 53.49 303.63 53.49 304.63 53.49 305.63 53.49 306.63 53.49 307.63 53.49 308.63 53.49 309.63 53.49 310.63 53.49 311.63 53.49
22 Aug 2007 272.79 53.48 273.79 53.48 274.79 53.48 275.79 53.48 276.79 53.48 277.79 53.48 278.79 53.48 279.79 53.48 280.79 53.48 281.79 53.48 282.79 53.48 283.79 53.48 284.79 53.48 285.79 53.48 286.79 53.48 287.79 53.48 288.79 53.48 289.79 53.48 290.79 53.48 291.79 53.48 292.79 53.48 293.79 53.48 294.79 53.48 295.79 53.48 296.79 53.48 297.79 53.48 298.79 53.48 299.79 53.48 300.79 53.48 301.79 53.48 302.79 53.48 303.79 53.48 304.79 53.48 305.79 53.48 306.79 53.48 307.79 53.48 308.79 53.48 309.79 53.48 310.79 53.48 311.79 53.48 312.79 53.48
23 Aug 2007 273.97 53.47 274.97 53.47 275.97 53.47 276.97 53.47 277.97 53.47 278.97 53.47 279.97 53.47 280.97 53.47 281.97 53.47 282.97 53.47 283.97 53.47 284.97 53.47 285.97 53.47 286.97 53.47 287.97 53.47 288.97 53.47 289.97 53.47 290.97 53.47 291.97 53.47 292.97 53.47 293.97 53.47 294.97 53.47 295.97 53.47 296.97 53.47 297.97 53.47 298.97 53.47 299.97 53.47 300.97 53.47 301.97 53.47 302.97 53.47 303.97 53.47 304.97 53.47 305.97 53.47 306.97 53.47 307.97 53.47 308.97 53.47 309.97 53.47 310.97 53.47 311.97 53.47 312.97 53.47 313.97 53.47
24 Aug 2007 275.16 53.47 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 281.16 53.47 282.16 53.47 283.16 53.47 284.16 53.47 285.16 53.47 286.16 53.47 287.16 53.47 288.16 53.47 289.16 53.47 290.16 53.47 291.16 53.47 292.16 53.47 293.16 53.47 294.16 53.47 295.16 53.47 296.16 53.47 297.16 53.47 298.16 53.47 299.16 53.47 300.16 53.47 301.16 53.47 302.16 53.47 303.16 53.47 304.16 53.47 305.16 53.47 306.16 53.47 307.16 53.47 308.16 53.47 309.16 53.47 310.16 53.47 311.16 53.47 312.16 53.47 313.16 53.47 314.16 53.47 315.16 53.47
25 Aug 2007 277.00 53.47 278.00 53.47 279.00 53.47 280.00 53.47 281.00 53.47 282.00 53.47 283.00 53.47 284.00 53.47 285.00 53.47 286.00 53.47 287.00 53.47 288.00 53.47 289.00 53.47 290.00 53.47 291.00 53.47 292.00 53.47 293.00 53.47 294.00 53.47 295.00 53.47 296.00 53.47 297.00 53.47 298.00 53.47 299.00 53.47 300.00 53.47 301.00 53.47 302.00 53.47 303.00 53.47 304.00 53.47 305.00 53.47 306.00 53.47 307.00 53.47 308.00 53.47 309.00 53.47 310.00 53.47 311.00 53.47 312.00 53.47 313.00 53.47 314.00 53.47 315.00 53.47 316.00 53.47
26 Aug 2007 278.22 53.47 279.22 53.47 280.22 53.47 281.22 53.47 282.22 53.47 283.22 53.47 284.22 53.47 285.22 53.47 286.22 53.47 287.22 53.47 288.22 53.47 289.22 53.47 290.22 53.47 291.22 53.47 292.22 53.47 293.22 53.47 294.22 53.47 295.22 53.47 296.22 53.47 297.22 53.47 298.22 53.47 299.22 53.47 300.22 53.47 301.22 53.47 302.22 53.47 303.22 53.47 304.22 53.47 305.22 53.47 306.22 53.47 307.22 53.47 308.22 53.47 309.22 53.47 310.22 53.47 311.22 53.47 312.22 53.47 313.22 53.47 314.22 53.47 315.22 53.47 316.22 53.47 317.22 53.47
27 Aug 2007 279.46 53.48 280.46 53.48 281.46 53.48 282.46 53.48 283.46 53.48 284.46 53.48 285.46 53.48 286.46 53.48 287.46 53.48 288.46 53.48 289.46 53.48 290.46 53.48 291.46 53.48 292.46 53.48 293.46 53.48 294.46 53.48 295.46 53.48 296.46 53.48 297.46 53.48 298.46 53.48 299.46 53.48 300.46 53.48 301.46 53.48 302.46 53.48 303.46 53.48 304.46 53.48 305.46 53.48 306.46 53.48 307.46 53.48 308.46 53.48 309.46 53.48 310.46 53.48 311.46 53.48 312.46 53.48 313.46 53.48 314.46 53.48 315.46 53.48 316.46 53.48 317.46 53.48 318.46 53.48
28 Aug 2007 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49 284.71 53.49 285.71 53.49 286.71 53.49 287.71 53.49 288.71 53.49 289.71 53.49 290.71 53.49 291.71 53.49 292.71 53.49 293.71 53.49 294.71 53.49 295.71 53.49 296.71 53.49 297.71 53.49 298.71 53.49 299.71 53.49 300.71 53.49 301.71 53.49 302.71 53.49 303.71 53.49 304.71 53.49 305.71 53.49 306.71 53.49 307.71 53.49 308.71 53.49 309.71 53.49 310.71 53.49 311.71 53.49 312.71 53.49 313.71 53.49 314.71 53.49 315.71 53.49 316.71 53.49 317.71 53.49 318.71 53.49 319.71 53.49
29 Aug 2007 281.98 53.50 282.98 53.50 283.98 53.50 284.98 53.50 285.98 53.50 286.98 53.50 287.98 53.50 288.98 53.50 289.98 53.50 290.98 53.50 291.98 53.50 292.98 53.50 293.98 53.50 294.98 53.50 295.98 53.50 296.98 53.50 297.98 53.50 298.98 53.50 299.98 53.50 300.98 53.50 301.98 53.50 302.98 53.50 303.98 53.50 304.98 53.50 305.98 53.50 306.98 53.50 307.98 53.50 308.98 53.50 309.98 53.50 310.98 53.50 311.98 53.50 312.98 53.50 313.98 53.50 314.98 53.50 315.98 53.50 316.98 53.50 317.98 53.50 318.98 53.50 319.98 53.50 320.98 53.50
30 Aug 2007 283.27 53.53 284.27 53.53 285.27 53.53 286.27 53.53 287.27 53.53 288.27 53.53 289.27 53.53 290.27 53.53 291.27 53.53 292.27 53.53 293.27 53.53 294.27 53.53 295.27 53.53 296.27 53.53 297.27 53.53 298.27 53.53 299.27 53.53 300.27 53.53 301.27 53.53 302.27 53.53 303.27 53.53 304.27 53.53 305.27 53.53 306.27 53.53 307.27 53.53 308.27 53.53 309.27 53.53 310.27 53.53 311.27 53.53 312.27 53.53 313.27 53.53 314.27 53.53 315.27 53.53 316.27 53.53 317.27 53.53 318.27 53.53 319.27 53.53 320.27 53.53 321.27 53.53 322.27 53.53
31 Aug 2007 284.57 53.56 285.57 53.56 286.57 53.56 287.57 53.56 288.57 53.56 289.57 53.56 290.57 53.56 291.57 53.56 292.57 53.56 293.57 53.56 294.57 53.56 295.57 53.56 296.57 53.56 297.57 53.56 298.57 53.56 299.57 53.56 300.57 53.56 301.57 53.56 302.57 53.56 303.57 53.56 304.57 53.56 305.57 53.56 306.57 53.56 307.57 53.56 308.57 53.56 309.57 53.56 310.57 53.56 311.57 53.56 312.57 53.56 313.57 53.56 314.57 53.56 315.57 53.56 316.57 53.56 317.57 53.56 318.57 53.56 319.57 53.56 320.57 53.56 321.57 53.56 322.57 53.56 323.57 53.56
01 Sep 2007 285.88 53.19 286.88 53.19 287.88 53.19 288.88 53.19 289.88 53.19 290.88 53.19 291.88 53.19 292.88 53.19 293.88 53.19 294.88 53.19 295.88 53.19 296.88 53.19 297.88 53.19 298.88 53.19 299.88 53.19 300.88 53.19 301.88 53.19 302.88 53.19 303.88 53.19 304.88 53.19 305.88 53.19 306.88 53.19 307.88 53.19 308.88 53.19 309.88 53.19 310.88 53.19 311.88 53.19 312.88 53.19 313.88 53.19 314.88 53.19 315.88 53.19 316.88 53.19 317.88 53.19 318.88 53.19 319.88 53.19 320.88 53.19 321.88 53.19 322.88 53.19 323.88 53.19 324.88 53.19
02 Sep 2007 287.21 52.84 288.21 52.84 289.21 52.84 290.21 52.84 291.21 52.84 292.21 52.84 293.21 52.84 294.21 52.84 295.21 52.84 296.21 52.84 297.21 52.84 298.21 52.84 299.21 52.84 300.21 52.84 301.21 52.84 302.21 52.84 303.21 52.84 304.21 52.84 305.21 52.84 306.21 52.84 307.21 52.84 308.21 52.84 309.21 52.84 310.21 52.84 311.21 52.84 312.21 52.84 313.21 52.84 314.21 52.84 315.21 52.84 316.21 52.84 317.21 52.84 318.21 52.84 319.21 52.84 320.21 52.84 321.21 52.84 322.21 52.84 323.21 52.84 324.21 52.84 325.21 52.84 326.21 52.84
03 Sep 2007 288.31 52.30 289.31 52.30 290.31 52.30 291.31 52.30 292.31 52.30 293.31 52.30 294.31 52.30 295.31 52.30 296.31 52.30 297.31 52.30 298.31 52.30 299.31 52.30 300.31 52.30 301.31 52.30 302.31 52.30 303.31 52.30 304.31 52.30 305.31 52.30 306.31 52.30 307.31 52.30 308.31 52.30 309.31 52.30 310.31 52.30 311.31 52.30 312.31 52.30 313.31 52.30 314.31 52.30 315.31 52.30 316.31 52.30 317.31 52.30 318.31 52.30 319.31 52.30 320.31 52.30 321.31 45.93 322.31 45.67 323.31 45.61 324.31 45.53 325.31 45.24 326.31 45.14 327.31 45.04
04 Sep 2007 289.67 52.17 290.67 52.17 291.67 52.17 292.67 52.17 293.67 52.17 294.67 52.17 295.67 52.17 296.67 52.17 297.67 52.17 298.67 52.17 299.67 52.17 300.67 52.17 301.67 52.17 302.67 52.17 303.67 52.17 304.67 52.17 305.67 52.17 306.67 52.17 307.67 52.17 308.67 52.17 309.67 52.17 310.67 38.82 311.67 38.49 312.67 38.14 313.67 37.78 314.67 37.61 315.67 37.42 316.67 37.22 317.67 37.00 318.67 36.98 319.67 36.75 320.67 36.70 321.67 36.65 322.67 36.40 323.67 36.34 326.67 52.17 327.67 52.17 328.67 52.17
05 Sep 2007 291.03 51.86 292.03 51.86 293.03 51.86 294.03 44.59 295.03 44.25 296.03 43.90 297.03 43.54 298.03 43.17 299.03 42.79 300.03 42.40 301.03 42.00 302.03 41.58 303.03 41.16 304.03 40.72 305.03 40.28 306.03 39.82 307.03 39.35 308.03 38.86 309.03 38.37 310.03 37.87 311.03 37.55 312.03 37.22 313.03 37.08 314.03 36.73 315.03 36.58 316.03 36.41 317.03 36.44 318.03 36.26 319.03 36.07 322.03 51.86 323.03 51.86 324.03 51.86 325.03 51.86 326.03 51.86 327.03 51.86 328.03 51.86 329.03 51.86 330.03 51.86
06 Sep 2007 292.41 44.11 293.41 43.77 294.41 43.42 295.41 43.06 296.41 42.69 297.41 42.32 298.41 41.94 299.41 41.54 300.41 41.14 301.41 40.73 302.41 40.31 303.41 39.88 304.41 39.44 305.41 38.99 306.41 38.53 307.41 38.06 308.41 37.59 309.41 37.10 310.41 36.81 311.41 36.51 312.41 36.40 313.41 36.28 314.41 35.96 317.41 51.96 318.41 51.96 319.41 51.96 320.41 51.96 321.41 51.96 322.41 51.96 323.41 51.96 324.41 51.96 325.41 51.96 326.41 51.96 327.41 51.96 328.41 51.96 329.41 51.96 330.41 51.96 331.41 51.96
07 Sep 2007 293.81 42.69 294.81 42.33 295.81 41.96 296.81 41.59 297.81 41.21 298.81 40.82 299.81 40.43 300.81 40.02 301.81 39.61 302.81 39.19 303.81 38.76 304.81 38.33 305.81 37.89 306.81 37.44 307.81 36.99 308.81 36.53 309.81 36.26 310.81 35.99 311.81 35.91 312.81 35.62 313.81 35.54 314.81 35.25 315.81 35.15 316.81 35.06 317.81 34.96 318.81 34.86 319.81 34.77 320.81 34.67 321.81 34.57 322.81 34.68 323.81 34.39 324.81 42.59 325.81 42.51 326.81 42.43 327.81 42.36 328.81 42.29 329.81 42.22 330.81 42.36 331.81 42.31 332.81 42.27
08 Sep 2007 295.21 41.37 296.21 41.00 297.21 40.63 298.21 40.25 299.21 39.86 300.21 39.47 301.21 39.07 302.21 38.67 303.21 38.26 304.21 37.84 305.21 37.42 306.21 37.00 307.21 36.57 308.21 36.13 309.21 35.89 310.21 35.65 311.21 35.40 312.21 35.15 313.21 35.09 314.21 34.84 315.21 34.78 316.21 34.72 317.21 34.46 318.21 34.40 319.21 34.34 320.21 34.28 321.21 34.22 322.21 34.17 323.21 34.11 324.21 34.07 325.21 33.82 326.21 33.78 327.21 33.74 328.21 33.71 329.21 33.68 330.21 33.26 331.21 32.85 332.21 32.44 333.21 32.04 334.21 06.79
09 Sep 2007 296.62 40.20 297.62 39.84 298.62 39.46 299.62 39.09 300.62 38.70 301.62 38.32 302.62 37.92 303.62 37.53 304.62 37.13 305.62 36.72 306.62 36.31 307.62 35.90 308.62 35.49 309.62 35.27 310.62 35.05 311.62 34.83 312.62 34.80 313.62 34.58 314.62 34.35 315.62 34.32 316.62 34.29 317.62 34.07 318.62 34.04 319.62 34.01 320.62 33.79 321.62 33.76 322.62 33.74 323.62 33.72 324.62 33.51 325.62 33.49 326.62 33.48 327.62 33.28 328.62 33.28 329.62 33.28 330.62 32.89 331.62 32.50 332.62 31.92 333.62 31.55 334.62 08.02 335.62 07.89
10 Sep 2007 298.04 39.22 299.04 38.86 300.04 38.49 301.04 38.12 302.04 37.75 303.04 37.37 304.04 36.99 305.04 36.61 306.04 36.22 307.04 35.83 308.04 35.44 309.04 35.05 310.04 34.85 311.04 34.66 312.04 34.46 313.04 34.26 314.04 34.26 315.04 34.06 316.04 34.06 317.04 33.85 318.04 33.85 319.04 33.65 320.04 33.66 321.04 33.46 322.04 33.46 323.04 33.47 324.04 33.28 325.04 33.29 326.04 33.10 327.04 33.12 328.04 32.94 329.04 32.96 330.04 32.79 331.04 32.62 332.04 32.26 333.04 31.70 334.04 09.22 335.04 09.26 336.04 09.09 337.04 08.92
11 Sep 2007 299.47 38.45 300.47 38.10 301.47 37.74 302.47 37.38 303.47 37.02 304.47 36.65 305.47 36.29 306.47 35.92 307.47 35.55 308.47 35.18 309.47 34.80 310.47 34.63 311.47 34.45 312.47 34.28 313.47 34.10 314.47 33.92 315.47 33.74 316.47 33.76 317.47 33.59 318.47 33.41 319.47 33.43 320.47 33.26 321.47 33.28 322.47 33.11 323.47 33.14 324.47 32.97 325.47 33.00 326.47 32.84 327.47 32.88 328.47 32.72 329.47 32.76 330.47 32.61 331.47 32.45 332.47 32.11 333.47 31.76 334.47 31.42 335.47 10.34 336.47 10.33 337.47 10.11 338.47 09.89
12 Sep 2007 300.90 37.89 301.90 37.55 302.90 37.21 303.90 36.86 304.90 36.51 305.90 36.16 306.90 35.81 307.90 35.46 308.90 35.10 309.90 34.75 310.90 34.59 311.90 34.23 312.90 34.07 313.90 33.92 314.90 33.76 315.90 33.60 316.90 33.64 317.90 33.48 318.90 33.33 319.90 33.37 320.90 33.21 321.90 33.06 322.90 33.10 323.90 32.95 324.90 32.80 325.90 32.85 326.90 32.70 327.90 32.76 328.90 32.61 329.90 32.47 330.90 32.53 331.90 32.39 332.90 32.06 333.90 31.73 334.90 31.40 335.90 29.55 336.90 29.15 337.90 28.83 338.90 28.51 339.90 28.20
13 Sep 2007 302.34 37.57 303.34 37.24 304.34 36.90 305.34 36.57 306.34 36.24 307.34 35.90 308.34 35.56 309.34 35.22 310.34 34.88 311.34 34.54 312.34 34.40 313.34 34.26 314.34 33.92 315.34 33.78 316.34 33.63 317.34 33.49 318.34 33.55 319.34 33.41 320.34 33.27 321.34 33.13 322.34 32.99 323.34 33.05 324.34 32.91 325.34 32.77 326.34 32.84 327.34 32.70 328.34 32.57 329.34 32.64 330.34 32.51 331.34 32.38 332.34 32.26 333.34 32.34 334.34 32.01 335.34 31.70 336.34 31.38 337.34 30.06 338.34 29.15 339.34 28.84 340.34 28.53 341.34 28.23
14 Sep 2007 303.79 37.49 304.79 37.17 305.79 36.85 306.79 36.52 307.79 36.20 308.79 35.88 309.79 35.55 310.79 35.22 311.79 34.90 312.79 34.57 313.79 34.44 314.79 34.11 315.79 33.99 316.79 33.86 317.79 33.73 318.79 33.60 319.79 33.47 320.79 33.35 321.79 33.22 322.79 33.29 323.79 33.17 324.79 33.04 325.79 32.92 326.79 32.99 327.79 32.87 328.79 32.75 329.79 32.63 330.79 32.51 331.79 32.59 332.79 32.47 333.79 32.36 334.79 32.24 335.79 32.13 336.79 31.82 337.79 31.51 338.79 30.90 339.79 29.85 340.79 29.00 341.79 28.70 342.79 28.40
15 Sep 2007 305.24 37.67 306.24 37.36 307.24 37.05 308.24 36.74 309.24 36.42 310.24 36.11 311.24 35.80 312.24 35.48 313.24 35.17 314.24 34.85 315.24 34.73 316.24 34.42 317.24 34.30 318.24 34.18 319.24 34.07 320.24 33.75 321.24 33.63 322.24 33.52 323.24 33.60 324.24 33.48 325.24 33.37 326.24 33.25 327.24 33.14 328.24 33.03 329.24 33.11 330.24 33.00 331.24 32.89 332.24 32.78 333.24 32.67 334.24 32.56 335.24 32.45 336.24 32.55 337.24 32.44 338.24 32.14 339.24 31.84 340.24 31.54 341.24 31.16 342.24 30.36 343.24 29.55 344.24 28.75
16 Sep 2007 306.51 38.20 307.51 37.90 308.51 37.60 309.51 37.29 310.51 36.99 311.51 36.69 312.51 36.38 313.51 36.08 314.51 35.77 315.51 35.46 316.51 35.16 317.51 35.05 318.51 34.74 319.51 34.64 320.51 34.53 321.51 34.22 322.51 34.11 323.51 34.01 324.51 33.90 325.51 33.79 326.51 33.69 327.51 33.58 328.51 33.67 329.51 33.57 330.51 33.46 331.51 33.36 332.51 33.25 333.51 33.15 334.51 33.05 335.51 32.94 336.51 33.04 337.51 32.94 338.51 32.84 339.51 32.74 340.51 32.65 341.51 32.35 342.51 32.06 343.51 31.76 344.51 31.41 345.51 30.75 346.51 30.08
17 Sep 2007 307.97 38.99 308.97 38.70 309.97 38.41 310.97 38.11 311.97 37.82 312.97 37.52 313.97 37.22 314.97 36.93 315.97 36.63 316.97 36.33 317.97 36.03 318.97 35.73 319.97 35.63 320.97 35.33 321.97 35.23 322.97 35.13 323.97 34.83 324.97 34.73 325.97 34.63 326.97 34.53 327.97 34.43 328.97 34.33 329.97 34.23 330.97 34.14 331.97 34.04 332.97 33.94 333.97 33.84 334.97 33.74 335.97 33.84 336.97 33.75 337.97 33.65 338.97 33.55 339.97 33.46 340.97 33.36 341.97 33.27 342.97 33.18 343.97 32.88 344.97 32.59 345.97 32.30 346.97 32.01 347.97 31.72
18 Sep 2007 309.43 40.13 310.43 39.85 311.43 39.56 312.43 39.27 313.43 38.98 314.43 38.69 315.43 38.40 316.43 38.11 317.43 37.82 318.43 37.53 319.43 37.24 320.43 36.95 321.43 36.66 322.43 36.56 323.43 36.27 324.43 36.18 325.43 35.88 326.43 35.79 327.43 35.69 328.43 35.60 329.43 35.50 330.43 35.21 331.43 35.12 332.43 35.02 333.43 35.13 334.43 35.03 335.43 34.94 336.43 34.84 337.43 34.75 338.43 34.66 339.43 34.56 340.43 34.47 341.43 34.38 342.43 34.29 343.43 34.20 344.43 34.11 345.43 34.02 346.43 33.93 347.43 33.64 348.43 33.35 349.43 33.06
19 Sep 2007 310.89 41.61 311.89 41.33 312.89 41.05 313.89 40.77 314.89 40.49 315.89 40.20 316.89 39.92 317.89 39.64 318.89 39.35 319.89 39.07 320.89 38.78 321.89 38.49 322.89 38.21 323.89 37.92 324.89 37.63 325.89 37.54 326.89 37.25 327.89 37.16 328.89 37.08 329.89 36.79 330.89 36.70 331.89 36.61 332.89 36.52 333.89 36.43 334.89 36.34 335.89 36.24 336.89 36.15 337.89 36.06 338.89 35.97 339.89 35.88 340.89 35.79 341.89 35.70 342.89 35.61 343.89 35.52 344.89 35.43 345.89 35.34 346.89 35.26 347.89 35.17 348.89 35.08 349.89 34.99 350.89 34.50
20 Sep 2007 312.53 43.32 313.53 43.04 314.53 42.77 315.53 42.49 316.53 42.21 317.53 41.93 318.53 41.66 319.53 41.38 320.53 41.10 321.53 40.82 322.53 40.53 323.53 40.25 324.53 39.97 325.53 39.69 326.53 39.40 327.53 39.12 328.53 39.04 329.53 38.75 330.53 38.67 331.53 38.38 332.53 38.30 333.53 38.21 334.53 37.92 335.53 37.84 336.53 37.75 337.53 37.66 338.53 37.57 339.53 37.49 340.53 37.40 341.53 37.31 342.53 37.22 343.53 37.14 344.53 37.05 345.53 36.96 346.53 36.87 347.53 36.78 348.53 36.70 349.53 36.61 350.53 36.52 351.53 36.43
21 Sep 2007 313.99 45.21 314.99 44.94 315.99 44.67 316.99 44.40 317.99 44.12 318.99 43.85 319.99 43.58 320.99 43.30 321.99 43.03 322.99 42.75 323.99 42.48 324.99 42.20 325.99 41.92 326.99 41.64 327.99 41.36 328.99 41.08 329.99 40.80 330.99 40.52 331.99 40.44 332.99 40.16 333.99 40.08 334.99 39.80 335.99 39.71 336.99 39.43 337.99 39.34 338.99 39.26 339.99 39.18 340.99 39.09 341.99 39.00 342.99 38.92 343.99 38.83 344.99 38.75 345.99 38.66 346.99 38.37 347.99 38.29 348.99 38.20 349.99 38.11 350.99 38.03 351.99 37.94 352.99 37.85
22 Sep 2007 315.45 47.05 316.45 46.78 317.45 46.52 318.45 46.25 319.45 45.98 320.45 45.71 321.45 45.44 322.45 45.17 323.45 44.90 324.45 44.63 325.45 44.36 326.45 44.09 327.45 43.81 328.45 43.54 329.45 43.26 330.45 42.99 331.45 42.71 332.45 42.44 333.45 42.16 334.45 41.88 335.45 41.80 336.45 41.52 337.45 41.24 338.45 41.16 339.45 41.08 340.45 40.80 341.45 40.72 342.45 40.63 343.45 40.55 344.45 40.47 345.45 40.18 346.45 40.10 347.45 40.01 348.45 39.93 349.45 39.84 350.45 39.76 351.45 39.67 352.45 39.58 353.45 39.50 354.45 39.41
23 Sep 2007 316.90 48.66 317.90 48.40 318.90 48.13 319.90 47.87 320.90 47.61 321.90 47.34 322.90 47.08 323.90 46.81 324.90 46.55 325.90 46.28 326.90 46.01 327.90 45.74 328.90 45.48 329.90 45.21 330.90 44.93 331.90 44.66 332.90 44.39 333.90 44.12 334.90 43.84 335.90 43.57 336.90 43.29 337.90 43.02 338.90 42.76 339.90 42.66 340.90 42.38 341.90 42.31 342.90 42.23 343.90 41.95 344.90 41.86 345.90 41.78 346.90 41.70 347.90 41.42 348.90 41.33 349.90 41.25 350.90 41.17 351.90 41.08 352.90 40.99 353.90 40.91 354.90 40.82 355.90 40.54
24 Sep 2007 318.34 49.93 319.34 49.68 320.34 49.42 321.34 49.16 322.34 48.90 323.34 48.64 324.34 48.39 325.34 48.12 326.34 47.86 327.34 47.60 328.34 47.34 329.34 47.07 330.34 46.81 331.34 46.54 332.34 46.28 333.34 46.01 334.34 45.74 335.34 45.47 336.34 45.20 337.34 44.93 338.34 44.66 339.34 44.38 340.34 44.11 341.34 43.84 342.34 43.56 343.34 43.48 344.34 43.21 345.34 43.13 346.34 42.85 347.34 42.77 348.34 42.69 349.34 42.61 350.34 42.32 351.34 42.24 352.34 42.16 353.34 42.07 354.34 41.99 355.34 41.90 356.34 41.82 357.34 41.53
25 Sep 2007 319.78 50.86 320.78 50.61 321.78 50.35 322.78 50.10 323.78 49.85 324.78 49.60 325.78 49.34 326.78 49.09 327.78 48.83 328.78 48.57 329.78 48.31 330.78 48.05 331.78 47.79 332.78 47.53 333.78 47.27 334.78 47.01 335.78 46.74 336.78 46.48 337.78 46.21 338.78 45.94 339.78 45.67 340.78 45.40 341.78 45.13 342.78 44.86 343.78 44.59 344.78 44.31 345.78 44.04 346.78 43.96 347.78 43.68 348.78 43.61 349.78 43.33 350.78 43.25 351.78 43.16 352.78 43.08 353.78 42.80 354.78 42.71 355.78 42.63 356.78 42.54 357.78 42.46 358.78 42.37
26 Sep 2007 321.22 51.46 322.22 51.22 323.22 50.97 324.22 50.73 325.22 50.48 326.22 50.23 327.22 49.98 328.22 49.73 329.22 49.48 330.22 49.23 331.22 48.97 332.22 48.72 333.22 48.46 334.22 48.21 335.22 47.95 336.22 47.69 337.22 47.43 338.22 47.17 339.22 46.90 340.22 46.64 341.22 46.37 342.22 46.11 343.22 45.84 344.22 45.57 345.22 45.30 346.22 45.03 347.22 44.75 348.22 44.48 349.22 44.20 350.22 44.13 351.22 43.85 352.22 43.77 353.22 43.49 354.22 43.41 355.22 43.32 356.22 43.24 357.22 42.95 358.22 42.87 359.22 42.78 000.22 42.69
27 Sep 2007 322.64 51.81 323.64 51.57 324.64 51.33 325.64 51.09 326.64 50.85 327.64 50.61 328.64 50.37 329.64 50.12 330.64 49.87 331.64 49.63 332.64 49.38 333.64 49.13 334.64 48.88 335.64 48.62 336.64 48.37 337.64 48.11 338.64 47.86 339.64 47.60 340.64 47.34 341.64 47.08 342.64 46.82 343.64 46.55 344.64 46.29 345.64 46.02 346.64 45.75 347.64 45.48 348.64 45.21 349.64 44.94 350.64 44.66 351.64 44.38 352.64 44.31 353.64 44.03 354.64 43.95 355.64 43.66 356.64 43.58 357.64 43.29 358.64 43.21 359.64 43.12 000.64 43.03 001.64 42.94
28 Sep 2007 324.06 51.96 325.06 51.73 326.06 51.49 327.06 51.26 328.06 51.02 329.06 50.79 330.06 50.55 331.06 50.31 332.06 50.07 333.06 49.82 334.06 49.58 335.06 49.33 336.06 49.09 337.06 48.84 338.06 48.59 339.06 48.34 340.06 48.08 341.06 47.83 342.06 47.57 343.06 47.31 344.06 47.05 345.06 46.79 346.06 46.53 347.06 46.26 348.06 46.00 349.06 45.73 350.06 45.46 351.06 45.18 352.06 44.91 353.06 44.63 354.06 44.36 355.06 44.08 356.06 43.99 357.06 43.71 358.06 43.62 359.06 43.34 000.06 43.25 001.06 43.15 002.06 43.06 003.06 42.97
29 Sep 2007 325.47 51.96 326.47 51.73 327.47 51.51 328.47 51.28 329.47 51.05 330.47 50.81 331.47 50.58 332.47 50.35 333.47 50.11 334.47 49.87 335.47 49.63 336.47 49.39 337.47 49.15 338.47 48.90 339.47 48.66 340.47 48.41 341.47 48.16 342.47 47.91 343.47 47.65 344.47 47.40 345.47 47.14 346.47 46.88 347.47 46.62 348.47 46.35 349.47 46.09 350.47 45.82 351.47 45.55 352.47 45.27 353.47 45.00 354.47 44.72 355.47 44.44 356.47 44.16 357.47 43.87 358.47 43.79 359.47 43.50 000.47 43.41 001.47 43.11 002.47 43.02 003.47 42.92 004.47 42.82
30 Sep 2007 326.87 51.95 327.87 51.63 328.87 51.41 329.87 51.19 330.87 50.96 331.87 50.74 332.87 50.51 333.87 50.28 334.87 50.05 335.87 49.81 336.87 49.58 337.87 49.34 338.87 49.10 339.87 48.86 340.87 48.61 341.87 48.37 342.87 48.12 343.87 47.87 344.87 47.62 345.87 47.36 346.87 47.11 347.87 46.85 348.87 46.58 349.87 46.32 350.87 46.05 351.87 45.78 352.87 45.51 353.87 45.23 354.87 44.96 355.87 44.68 356.87 44.39 357.87 44.11 358.87 43.82 359.87 43.53 000.87 43.43 001.87 43.13 002.87 43.03 003.87 42.93 004.87 42.63 005.87 42.52
01 Oct 2007 328.25 52.91 329.25 52.56 330.25 52.20 331.25 51.83 332.25 51.44 333.25 51.03 334.25 50.60 335.25 50.16 336.25 49.90 337.25 49.67 338.25 49.44 339.25 49.21 340.25 48.97 341.25 48.73 342.25 48.49 343.25 48.24 344.25 48.00 345.25 47.75 346.25 47.50 347.25 47.24 348.25 46.98 349.25 46.72 350.25 46.46 351.25 46.19 352.25 45.92 353.25 45.65 354.25 45.37 355.25 45.09 356.25 44.81 357.25 44.53 358.25 44.24 359.25 43.95 000.25 43.65 001.25 43.35 002.25 43.25 003.25 42.94 004.25 42.83 005.25 42.52 006.25 42.41 007.25 42.29
02 Oct 2007 329.63 53.86 330.63 53.53 331.63 53.19 332.63 52.84 333.63 52.47 334.63 52.08 335.63 51.66 336.63 51.23 337.63 50.76 338.63 50.27 339.63 49.74 340.63 49.17 341.63 48.78 342.63 48.54 343.63 48.30 344.63 48.06 345.63 47.81 346.63 47.56 347.63 47.30 348.63 47.05 349.63 46.79 350.63 46.52 351.63 46.26 352.63 45.99 353.63 45.71 354.63 45.43 355.63 45.15 356.63 44.87 357.63 44.58 358.63 44.29 359.63 43.99 000.63 43.69 001.63 43.38 002.63 43.07 003.63 42.96 004.63 42.64 005.63 42.52 006.63 42.20 007.63 42.07 008.63 41.93
03 Oct 2007 331.23 54.77 332.23 54.47 333.23 54.15 334.23 53.82 335.23 53.47 336.23 53.09 337.23 52.70 338.23 52.28 339.23 51.82 340.23 51.33 341.23 50.80 342.23 50.22 343.23 49.57 344.23 48.85 345.23 48.04 346.23 47.76 347.23 47.51 348.23 47.25 349.23 46.99 350.23 46.73 351.23 46.47 352.23 46.20 353.23 45.92 354.23 45.65 355.23 45.36 356.23 45.08 357.23 44.79 358.23 44.49 359.23 44.19 000.23 43.88 001.23 43.57 002.23 43.26 003.23 42.94 004.23 42.61 005.23 42.48 006.23 42.15 007.23 42.01 008.23 41.87 009.23 41.72 010.23 41.56
04 Oct 2007 332.59 54.68 333.59 54.68 334.59 54.68 335.59 54.68 336.59 54.67 337.59 54.33 338.59 53.97 339.59 53.58 340.59 53.16 341.59 52.70 342.59 52.20 343.59 51.63 344.59 51.00 345.59 50.27 346.59 49.42 347.59 48.38 348.59 47.22 349.59 46.96 350.59 46.69 351.59 46.42 352.59 46.15 353.59 45.87 354.59 45.59 355.59 45.30 356.59 45.01 357.59 44.71 358.59 44.41 359.59 44.10 000.59 43.78 001.59 43.46 002.59 43.13 003.59 42.80 004.59 42.46 005.59 42.12 006.59 41.97 007.59 41.81 008.59 41.65 009.59 41.48 010.59 41.30 011.59 41.12
05 Oct 2007 333.92 54.52 334.92 54.52 335.92 54.52 336.92 54.52 337.92 54.52 338.92 54.52 339.92 54.52 340.92 54.52 341.92 54.52 342.92 54.34 343.92 53.90 344.92 53.41 345.92 52.84 346.92 52.17 347.92 51.36 348.92 50.32 349.92 48.85 350.92 46.61 351.92 46.34 352.92 46.06 353.92 45.77 354.92 45.48 355.92 45.18 356.92 44.88 357.92 44.57 358.92 44.26 359.92 43.93 000.92 43.61 001.92 43.27 002.92 42.93 003.92 42.58 004.92 42.22 005.92 41.86 006.92 41.69 007.92 41.51 008.92 41.32 009.92 41.13 010.92 40.93 011.92 40.72 012.92 40.70
06 Oct 2007 335.25 54.19 336.25 54.19 337.25 54.19 338.25 54.19 339.25 54.19 340.25 54.19 341.25 54.19 342.25 54.19 343.25 54.19 344.25 54.19 345.25 54.19 346.25 54.19 347.25 54.19 348.25 54.19 349.25 54.18 350.25 53.42 351.25 52.33 352.25 50.31 353.25 45.91 354.25 45.62 355.25 45.32 356.25 45.01 357.25 44.69 358.25 44.37 359.25 44.04 000.25 43.70 001.25 43.35 002.25 43.00 003.25 42.63 004.25 42.26 005.25 41.88 006.25 41.49 007.25 41.29 008.25 41.09 009.25 40.87 010.25 40.64 011.25 40.41 012.25 40.37 013.25 40.31 014.25 40.05
07 Oct 2007 336.56 53.68 337.56 53.68 338.56 53.68 339.56 53.68 340.56 53.68 341.56 53.68 342.56 53.68 343.56 53.68 344.56 53.68 345.56 53.68 346.56 53.68 347.56 53.68 348.56 53.68 349.56 53.68 350.56 53.68 351.56 53.68 352.56 53.68 353.56 53.68 354.56 53.68 355.56 45.09 356.56 44.76 357.56 44.43 358.56 44.09 359.56 43.73 000.56 43.37 001.56 43.00 002.56 42.62 003.56 42.23 004.56 41.83 005.56 41.42 006.56 41.19 007.56 40.76 008.56 40.51 009.56 40.46 010.56 40.19 011.56 40.11 012.56 39.82 013.56 39.72 014.56 39.61 015.56 39.49
08 Oct 2007 337.86 53.39 338.86 53.39 339.86 53.39 340.86 53.39 341.86 53.39 342.86 53.39 343.86 53.39 344.86 53.39 345.86 53.39 346.86 53.39 347.86 53.39 348.86 53.39 349.86 53.39 350.86 53.39 351.86 53.39 352.86 53.39 353.86 53.39 354.86 53.39 355.86 53.39 356.86 53.39 357.86 53.39 358.86 53.39 359.86 53.39 000.86 53.39 001.86 53.39 002.86 53.39 003.86 53.39 004.86 53.39 005.86 40.79 006.86 40.53 007.86 40.24 008.86 39.95 009.86 39.84 010.86 39.72 011.86 39.38 012.86 39.43 013.86 39.26 014.86 39.09 015.86 38.90 016.86 38.90
09 Oct 2007 339.14 52.91 340.14 52.91 341.14 52.91 342.14 52.91 343.14 52.91 344.14 52.91 345.14 52.91 346.14 52.91 347.14 52.91 348.14 52.91 349.14 52.91 350.14 52.91 351.14 52.91 352.14 52.91 353.14 52.91 354.14 52.91 355.14 52.91 356.14 52.91 357.14 52.91 358.14 52.91 359.14 52.91 000.14 52.91 001.14 52.91 002.14 52.91 003.14 52.91 004.14 52.91 005.14 52.91 006.14 52.91 007.14 52.91 008.14 52.91 009.14 52.91 010.14 52.91 011.14 52.91 012.14 52.91 013.14 52.91 014.14 47.03 015.14 46.82 016.14 46.80 017.14 46.56 018.14 46.50
10 Oct 2007 340.41 52.45 341.41 52.45 342.41 52.45 343.41 52.45 344.41 52.45 345.41 52.45 346.41 52.45 347.41 52.45 348.41 52.45 349.41 52.45 350.41 52.45 351.41 52.45 352.41 52.45 353.41 52.45 354.41 52.45 355.41 52.45 356.41 52.45 357.41 52.45 358.41 52.45 359.41 52.45 000.41 52.45 001.41 52.45 002.41 52.45 003.41 52.45 004.41 52.45 005.41 52.45 006.41 52.45 007.41 52.45 008.41 52.45 009.41 52.45 010.41 52.45 011.41 52.45 012.41 52.45 013.41 52.45 014.41 52.45 015.41 52.45 016.41 52.45 017.41 52.45 018.41 52.45 019.41 52.45
11 Oct 2007 341.66 52.20 342.66 52.20 343.66 52.20 344.66 52.20 345.66 52.20 346.66 52.20 347.66 52.20 348.66 52.20 349.66 52.20 350.66 52.20 351.66 52.20 352.66 52.20 353.66 52.20 354.66 52.20 355.66 52.20 356.66 52.20 357.66 52.20 358.66 52.20 359.66 52.20 000.66 52.20 001.66 52.20 002.66 52.20 003.66 52.20 004.66 52.20 005.66 52.20 006.66 52.20 007.66 52.20 008.66 52.20 009.66 52.20 010.66 52.20 011.66 52.20 012.66 52.20 013.66 52.20 014.66 52.20 015.66 52.20 016.66 52.20 017.66 52.20 018.66 52.20 019.66 52.20 020.66 52.20
12 Oct 2007 342.26 51.76 343.26 51.76 344.26 51.76 345.26 51.76 346.26 51.76 347.26 51.76 348.26 51.76 349.26 51.76 350.26 51.76 351.26 51.76 352.26 51.76 353.26 51.76 354.26 51.76 355.26 51.76 356.26 51.76 357.26 51.76 358.26 51.76 359.26 51.76 000.26 51.76 001.26 51.76 002.26 51.76 003.26 51.76 004.26 51.76 005.26 51.76 006.26 51.76 007.26 51.76 008.26 51.76 009.26 51.76 010.26 51.76 011.26 51.76 012.26 51.76 013.26 51.76 014.26 51.76 015.26 51.76 016.26 51.76 017.26 51.76 018.26 51.76 019.26 51.76 020.26 51.76 021.26 51.76 022.26 51.76
13 Oct 2007 343.48 51.53 344.48 51.53 345.48 51.53 346.48 51.53 347.48 51.53 348.48 51.53 349.48 51.53 350.48 51.53 351.48 51.53 352.48 51.53 353.48 51.53 354.48 51.53 355.48 51.53 356.48 51.53 357.48 51.53 358.48 51.53 359.48 51.53 000.48 51.53 001.48 51.53 002.48 51.53 003.48 51.53 004.48 51.53 005.48 51.53 006.48 51.53 007.48 51.53 008.48 51.53 009.48 51.53 010.48 51.53 011.48 51.53 012.48 51.53 013.48 51.53 014.48 51.53 015.48 51.53 016.48 51.53 017.48 51.53 018.48 51.53 019.48 51.53 020.48 51.53 021.48 51.53 022.48 51.53 023.48 51.53
14 Oct 2007 344.69 51.51 345.69 51.51 346.69 51.51 347.69 51.51 348.69 51.51 349.69 51.51 350.69 51.51 351.69 51.51 352.69 51.51 353.69 51.51 354.69 51.51 355.69 51.51 356.69 51.51 357.69 51.51 358.69 51.51 359.69 51.51 000.69 51.51 001.69 51.51 002.69 51.51 003.69 51.51 004.69 51.51 005.69 51.51 006.69 51.51 007.69 51.51 008.69 51.51 009.69 51.51 010.69 51.51 011.69 51.51 012.69 51.51 013.69 51.51 014.69 51.51 015.69 51.51 016.69 51.51 017.69 51.51 018.69 51.51 019.69 51.51 020.69 51.51 021.69 51.51 022.69 51.51 023.69 51.51 024.69 51.51
15 Oct 2007 345.88 51.49 346.88 51.49 347.88 51.49 348.88 51.49 349.88 51.49 350.88 51.49 351.88 51.49 352.88 51.49 353.88 51.49 354.88 51.49 355.88 51.49 356.88 51.49 357.88 51.49 358.88 51.49 359.88 51.49 000.88 51.49 001.88 51.49 002.88 51.49 003.88 51.49 004.88 51.49 005.88 51.49 006.88 51.49 007.88 51.49 008.88 51.49 009.88 51.49 010.88 51.49 011.88 51.49 012.88 51.49 013.88 51.49 014.88 51.49 015.88 51.49 016.88 51.49 017.88 51.49 018.88 51.49 019.88 51.49 020.88 51.49 021.88 51.49 022.88 51.49 023.88 51.49 024.88 51.49 025.88 51.49
16 Oct 2007 347.05 51.48 348.05 51.48 349.05 51.48 350.05 51.48 351.05 51.48 352.05 51.48 353.05 51.48 354.05 51.48 355.05 51.48 356.05 51.48 357.05 51.48 358.05 51.48 359.05 51.48 000.05 51.48 001.05 51.48 002.05 51.48 003.05 51.48 004.05 51.48 005.05 51.48 006.05 51.48 007.05 51.48 008.05 51.48 009.05 51.48 010.05 51.48 011.05 51.48 012.05 51.48 013.05 51.48 014.05 51.48 015.05 51.48 016.05 51.48 017.05 51.48 018.05 51.48 019.05 51.48 020.05 51.48 021.05 51.48 022.05 51.48 023.05 51.48 024.05 51.48 025.05 51.48 026.05 51.48
17 Oct 2007 348.21 51.47 349.21 51.47 350.21 51.47 351.21 51.47 352.21 51.47 353.21 51.47 354.21 51.47 355.21 51.47 356.21 51.47 357.21 51.47 358.21 51.47 359.21 51.47 000.21 51.47 001.21 51.47 002.21 51.47 003.21 51.47 004.21 51.47 005.21 51.47 006.21 51.47 007.21 51.47 008.21 51.47 009.21 51.47 010.21 51.47 011.21 51.47 012.21 51.47 013.21 51.47 014.21 51.47 015.21 51.47 016.21 51.47 017.21 51.47 018.21 51.47 019.21 51.47 020.21 51.47 021.21 51.47 022.21 51.47 023.21 51.47
18 Oct 2007 349.35 51.47 350.35 51.47 351.35 51.47 352.35 51.47 353.35 51.47 354.35 51.47 355.35 51.47 356.35 51.47 357.35 51.47 358.35 51.47 359.35 51.47 000.35 51.47 001.35 51.47 002.35 51.47 003.35 51.47 004.35 51.47 005.35 51.47 006.35 51.47 007.35 51.47 008.35 51.47 009.35 51.47 010.35 51.47 011.35 51.47 012.35 51.47 013.35 51.47 014.35 51.47 015.35 51.47 016.35 51.47 017.35 51.47 018.35 51.47 019.35 51.47
19 Oct 2007 349.78 51.87 350.78 51.87 351.78 51.87 352.78 51.87 353.78 51.87 354.78 51.87 355.78 51.87 356.78 51.87 357.78 51.87 358.78 51.87 359.78 51.87 000.78 51.87 001.78 51.87 002.78 51.87 003.78 51.87 004.78 51.87 005.78 51.87 006.78 51.87 007.78 51.87 008.78 51.87 009.78 51.87 010.78 51.87 011.78 51.87 012.78 51.87 013.78 51.87 014.78 51.87 015.78 51.87 016.78 51.87
20 Oct 2007 350.89 52.47 351.89 52.47 352.89 52.47 353.89 52.47 354.89 52.47 355.89 52.47 356.89 52.47 357.89 52.47 358.89 52.47 359.89 52.47 000.89 52.47 001.89 52.47 002.89 52.47 003.89 52.47 004.89 52.47 005.89 52.47 006.89 52.47 007.89 52.47 008.89 52.47 009.89 52.47 010.89 52.47 011.89 52.47 012.89 52.47 025.89 01.66 026.89 01.73 027.89 01.81 028.89 01.87 029.89 01.73 030.89 01.79 031.89 01.85
21 Oct 2007 351.99 53.07 352.99 53.07 353.99 53.07 354.99 53.07 355.99 53.07 356.99 53.07 357.99 53.07 358.99 53.07 359.99 53.07 000.99 53.07 001.99 53.07 002.99 53.07 003.99 53.07 004.99 53.07 005.99 53.07 006.99 53.07 007.99 53.07 008.99 53.07 009.99 53.07 013.99 01.85 014.99 01.97 015.99 02.08 016.99 01.98 017.99 02.09 018.99 02.18 019.99 02.27 020.99 02.36 021.99 02.24 022.99 02.32 023.99 02.40 024.99 02.46 025.99 02.53 026.99 02.39 027.99 02.45 028.99 02.50 029.99 02.55 030.99 02.59 031.99 02.63 032.99 02.67
22 Oct 2007 353.07 53.89 354.07 53.89 355.07 53.89 356.07 53.89 357.07 53.89 358.07 53.89 359.07 53.89 000.07 53.89 001.07 53.89 002.07 53.89 003.07 53.89 004.07 53.89 005.07 53.89 006.07 53.89 007.07 53.89 008.07 02.61 009.07 02.74 010.07 02.86 011.07 02.78 012.07 02.90 013.07 03.01 014.07 03.11 015.07 03.01 016.07 03.10 017.07 03.19 018.07 03.27 019.07 03.15 020.07 03.23 021.07 03.30 022.07 03.36 023.07 03.42 024.07 03.28 025.07 03.33 026.07 03.38 027.07 03.43 028.07 03.47 029.07 03.51 030.07 03.54 031.07 03.37 032.07 03.40 033.07 03.43 034.07 03.45
23 Oct 2007 354.14 54.70 355.14 54.70 356.14 54.70 357.14 54.70 358.14 54.70 359.14 54.70 000.14 54.70 001.14 54.70 002.14 54.70 003.14 54.70 004.14 54.70 005.14 03.54 006.14 03.67 007.14 03.79 008.14 03.71 009.14 03.82 010.14 03.93 011.14 04.03 012.14 03.93 013.14 04.02 014.14 04.10 015.14 04.19 016.14 04.26 017.14 04.13 018.14 04.20 019.14 04.26 020.14 04.32 021.14 04.38 022.14 04.23 023.14 04.27 024.14 04.32 025.14 04.36 026.14 04.39 027.14 04.42 028.14 04.45 029.14 04.28 030.14 04.30 031.14 04.32 032.14 04.33 033.14 04.34 034.14 04.35 035.14 04.35
24 Oct 2007 355.19 55.32 356.19 55.32 357.19 55.32 358.19 55.32 359.19 55.32 000.19 55.32 001.19 55.32 002.19 04.50 003.19 04.43 004.19 04.55 005.19 04.66 006.19 04.77 007.19 04.68 008.19 04.78 009.19 04.87 010.19 04.96 011.19 04.84 012.19 04.92 013.19 04.99 014.19 05.06 015.19 04.93 016.19 04.99 017.19 05.04 018.19 05.09 019.19 05.14 020.19 04.98 021.19 05.02 022.19 05.06 023.19 05.09 024.19 05.12 025.19 05.15 026.19 05.17 027.19 04.99 028.19 05.00 029.19 05.01 030.19 05.02 031.19 05.03 032.19 05.03 033.19 05.03 034.19 05.02 035.19 05.02 036.19 04.81
25 Oct 2007 355.58 55.35 356.58 55.35 357.58 55.35 358.58 55.35 359.58 04.73 000.58 04.85 001.58 04.77 002.58 04.88 003.58 04.99 004.58 05.09 005.58 04.98 006.58 05.07 007.58 05.16 008.58 05.23 009.58 05.11 010.58 05.18 011.58 05.24 012.58 05.30 013.58 05.16 014.58 05.21 015.58 05.25 016.58 05.30 017.58 05.34 018.58 05.17 019.58 05.20 020.58 05.23 021.58 05.25 022.58 05.27 023.58 05.29 024.58 05.31 025.58 05.12 026.58 05.12 027.58 05.13 028.58 05.13 029.58 05.12 030.58 05.12 031.58 05.11 032.58 05.10 033.58 05.08 034.58 04.87 035.58 04.85 036.58 04.82 037.58 04.80 038.58 04.77
26 Oct 2007 357.20 05.22 358.20 05.14 359.20 05.25 000.20 05.35 001.20 05.25 002.20 05.35 003.20 05.44 004.20 05.32 005.20 05.40 006.20 05.47 007.20 05.54 008.20 05.40 009.20 05.46 010.20 05.51 011.20 05.56 012.20 05.41 013.20 05.45 014.20 05.49 015.20 05.52 016.20 05.55 017.20 05.37 018.20 05.39 019.20 05.41 020.20 05.43 021.20 05.44 022.20 05.45 023.20 05.45 024.20 05.25 025.20 05.25 026.20 05.25 027.20 05.24 028.20 05.23 029.20 05.21 030.20 05.20 031.20 05.18 032.20 05.15 033.20 05.13 034.20 04.90 035.20 04.87 036.20 04.84 037.20 04.80 038.20 04.76 039.20 04.72
27 Oct 2007 358.21 05.69 359.21 05.78 000.21 05.67 001.21 05.75 002.21 05.82 003.21 05.69 004.21 05.76 005.21 05.82 006.21 05.87 007.21 05.72 008.21 05.77 009.21 05.81 010.21 05.85 011.21 05.68 012.21 05.71 013.21 05.74 014.21 05.76 015.21 05.78 016.21 05.59 017.21 05.60 018.21 05.61 019.21 05.61 020.21 05.61 021.21 05.61 022.21 05.60 023.21 05.40 024.21 05.38 025.21 05.37 026.21 05.35 027.21 05.33 028.21 05.31 029.21 05.28 030.21 05.25 031.21 05.22 032.21 05.18 033.21 04.95 034.21 04.91 035.21 04.86 036.21 04.82 037.21 04.77 038.21 04.72 039.21 04.67 040.21 04.61
28 Oct 2007 359.77 06.21 000.77 06.28 001.77 06.33 002.77 06.19 003.77 06.24 004.77 06.28 005.77 06.12 006.77 06.15 007.77 06.18 008.77 06.21 009.77 06.23 010.77 06.05 011.77 06.07 012.77 06.08 013.77 06.09 014.77 06.09 015.77 05.89 016.77 05.89 017.77 05.89 018.77 05.88 019.77 05.87 020.77 05.85 021.77 05.83 022.77 05.61 023.77 05.59 024.77 05.56 025.77 05.53 026.77 05.50 027.77 05.47 028.77 05.43 029.77 05.39 030.77 05.35 031.77 05.30 032.77 05.05 033.77 05.00 034.77 04.95 035.77 04.89 036.77 05.15 037.77 05.21 038.77 05.26 039.77 05.29 040.77 05.51 041.77 05.53
29 Oct 2007 000.75 06.85 001.75 06.69 002.75 06.73 003.75 06.76 004.75 06.78 005.75 06.61 006.75 06.62 007.75 06.64 008.75 06.65 009.75 06.46 010.75 06.46 011.75 06.46 012.75 06.46 013.75 06.45 014.75 06.44 015.75 06.23 016.75 06.21 017.75 06.19 018.75 06.17 019.75 06.15 020.75 06.12 021.75 06.09 022.75 05.85 023.75 05.82 024.75 05.78 025.75 05.74 026.75 05.69 027.75 05.64 028.75 05.60 029.75 05.54 030.75 05.60 031.75 05.73 032.75 05.84 033.75 05.93 034.75 06.01 035.75 06.06 036.75 06.11 037.75 06.34 038.75 06.36 039.75 06.36 040.75 06.56 041.75 06.54 042.75 06.51
30 Oct 2007 002.23 07.29 003.23 07.30 004.23 07.32 005.23 07.12 006.23 07.13 007.23 07.13 008.23 07.12 009.23 07.12 010.23 06.91 011.23 06.89 012.23 06.88 013.23 06.86 014.23 06.83 015.23 06.61 016.23 06.58 017.23 06.55 018.23 06.52 019.23 06.48 020.23 06.44 021.23 06.40 022.23 06.15 023.23 06.10 024.23 06.14 025.23 06.39 026.23 06.41 027.23 06.60 028.23 06.77 029.23 06.91 030.23 07.04 031.23 06.94 032.23 07.02 033.23 07.09 034.23 07.34 035.23 07.38 036.23 07.39 037.23 07.40 038.23 07.39 039.23 07.58 040.23 07.54 041.23 07.50 042.23 07.65 043.23 07.59 044.23 07.52
31 Oct 2007 003.19 07.74 004.19 07.74 005.19 07.53 006.19 07.52 007.19 07.50 008.19 07.48 009.19 07.46 010.19 07.24 011.19 07.21 012.19 07.18 013.19 07.14 014.19 07.11 015.19 06.87 016.19 06.83 017.19 06.85 018.19 06.97 019.19 07.23 020.19 07.44 021.19 07.61 022.19 07.73 023.19 07.81 024.19 07.85 025.19 07.87 026.19 08.05 027.19 08.20 028.19 08.14 029.19 08.24 030.19 08.33 031.19 08.40 032.19 08.44 033.19 08.48 034.19 08.49 035.19 08.49 036.19 08.48 037.19 08.45 038.19 08.41 039.19 08.56 040.19 08.50 041.19 08.43 042.19 08.55 043.19 08.46 044.19 08.36 045.19 08.46
01 Nov 2007 004.60 08.32 005.60 08.09 006.60 08.06 007.60 08.03 008.60 07.99 009.60 07.95 010.60 08.22 011.60 08.36 012.60 08.59 013.60 08.81 014.60 08.87 015.60 09.00 016.60 09.23 017.60 09.37 018.60 09.44 019.60 09.45 020.60 09.60 021.60 09.70 022.60 09.56 023.60 09.78 024.60 09.76 025.60 09.72 026.60 09.84 027.60 09.74 028.60 09.82 029.60 09.88 030.60 09.71 031.60 09.73 032.60 09.73 033.60 09.72 034.60 09.69 035.60 09.65 036.60 09.79 037.60 09.73 038.60 09.65 039.60 09.56 040.60 09.67 041.60 09.56 042.60 09.45 043.60 09.53 044.60 09.40 045.60 09.46 046.60 09.32
02 Nov 2007 005.97 08.60 006.97 08.56 007.97 11.19 008.97 11.31 009.97 11.45 010.97 11.55 011.97 11.46 012.97 11.51 013.97 11.69 014.97 11.69 015.97 11.75 016.97 11.69 017.97 11.76 018.97 11.74 019.97 11.67 020.97 11.54 021.97 11.57 022.97 11.55 023.97 11.50 024.97 11.62 025.97 11.51 026.97 11.38 027.97 11.42 028.97 11.44 029.97 11.24 030.97 11.22 031.97 11.19 032.97 11.15 033.97 11.09 034.97 11.02 035.97 10.93 036.97 10.84 037.97 10.93 038.97 10.82 039.97 10.70 040.97 10.57 041.97 10.63 042.97 10.49 043.97 10.53 044.97 10.37 045.97 10.41 046.97 10.24
03 Nov 2007 006.89 15.55 007.89 15.45 008.89 15.14 009.89 15.00 010.89 15.03 011.89 14.85 012.89 14.68 013.89 14.60 014.89 14.52 015.89 14.30 016.89 14.36 017.89 14.14 018.89 14.04 019.89 13.89 020.89 13.89 021.89 13.84 022.89 13.76 023.89 13.64 024.89 13.50 025.89 13.33 026.89 13.34 027.89 13.13 028.89 13.10 029.89 13.05 030.89 12.79 031.89 12.71 032.89 12.62 033.89 12.52 034.89 12.41 035.89 12.49 036.89 12.36 037.89 12.22 038.89 12.08 039.89 11.92 040.89 11.96 041.89 11.79 042.89 11.62 043.89 11.64 044.89 11.46 045.89 11.46 046.89 11.27 047.89 11.27
04 Nov 2007 008.20 19.25 009.20 18.89 010.20 18.60 011.20 18.16 012.20 18.01 013.20 17.69 014.20 17.34 015.20 17.24 016.20 17.03 017.20 16.73 018.20 16.56 019.20 16.34 020.20 16.07 021.20 15.96 022.20 15.81 023.20 15.64 024.20 15.44 025.20 15.22 026.20 15.18 027.20 14.92 028.20 14.85 029.20 14.76 030.20 14.45 031.20 14.34 032.20 14.21 033.20 14.07 034.20 13.93 035.20 13.77 036.20 13.61 037.20 13.64 038.20 13.46 039.20 13.28 040.20 13.09 041.20 13.10 042.20 12.90 043.20 12.89 044.20 12.68 045.20 12.47 046.20 12.45 047.20 12.23 048.20 12.20 049.20 11.97 050.20 11.94
05 Nov 2007 009.35 19.54 010.35 19.43 011.35 19.48 012.35 19.59 013.35 19.69 014.35 19.65 015.35 19.72 016.35 19.71 017.35 19.24 018.35 18.93 019.35 18.78 020.35 18.39 021.35 18.17 022.35 17.93 023.35 17.67 024.35 17.58 025.35 17.29 026.35 17.17 027.35 16.85 028.35 16.71 029.35 16.56 030.35 16.20 031.35 16.03 032.35 15.86 033.35 15.67 034.35 15.48 035.35 15.49 036.35 15.28 037.35 15.08 038.35 14.86 039.35 14.64 040.35 14.62 041.35 14.39 042.35 14.16 043.35 14.13 044.35 13.89 045.35 13.84 046.35 13.60 047.35 13.55 048.35 13.30 049.35 13.24 050.35 12.99 051.35 12.93
06 Nov 2007 010.24 19.77 011.24 19.77 012.24 19.84 013.24 19.82 014.24 19.92 015.24 19.97 016.24 19.98 017.24 19.95 018.24 20.09 019.24 20.01 020.24 20.11 021.24 20.19 022.24 20.05 023.24 20.10 024.24 19.94 025.24 19.57 026.24 19.38 027.24 18.99 028.24 18.79 029.24 18.59 030.24 18.38 031.24 18.16 032.24 17.93 033.24 17.70 034.24 17.47 035.24 17.23 036.24 16.99 037.24 16.74 038.24 16.69 039.24 16.44 040.24 16.18 041.24 16.12 042.24 15.86 043.24 15.60 044.24 15.53 045.24 15.26 046.24 15.19 047.24 14.91 048.24 14.84 049.24 14.56 050.24 14.48 051.24 14.19 052.24 14.11
07 Nov 2007 011.56 20.28 012.56 20.18 013.56 20.26 014.56 20.32 015.56 20.36 016.56 20.38 017.56 20.39 018.56 20.39 019.56 20.38 020.56 20.36 021.56 20.53 022.56 20.50 023.56 20.46 024.56 20.41 025.56 20.56 026.56 20.50 027.56 20.65 028.56 20.58 029.56 20.52 030.56 20.45 031.56 20.18 032.56 19.90 033.56 19.62 034.56 19.34 035.56 19.06 036.56 18.78 037.56 18.69 038.56 18.41 039.56 18.12 040.56 18.02 041.56 17.73 042.56 17.44 043.56 17.34 044.56 17.04 045.56 16.95 046.56 16.65 047.56 16.54 048.56 16.24 049.56 16.14 050.56 15.83 051.56 15.73 052.56 15.42
08 Nov 2007 012.72 21.08 013.72 21.16 014.72 21.23 015.72 21.11 016.72 21.18 017.72 21.26 018.72 21.14 019.72 21.21 020.72 21.29 021.72 21.17 022.72 21.25 023.72 21.32 024.72 21.20 025.72 21.28 026.72 21.35 027.72 21.23 028.72 21.31 029.72 21.39 030.72 21.26 031.72 21.34 032.72 21.41 033.72 21.29 034.72 21.07 035.72 20.85 036.72 20.64 037.72 20.42 038.72 20.21 039.72 19.99 040.72 19.78 041.72 19.56 042.72 19.35 043.72 19.13 044.72 18.92 045.72 18.70 046.72 18.49 047.72 18.27 048.72 18.06 049.72 17.84 050.72 17.63 051.72 17.41 052.72 17.19 053.72 16.98 054.72 16.76
09 Nov 2007 013.58 22.29 014.58 22.24 015.58 22.19 016.58 22.15 017.58 22.12 018.58 22.09 019.58 22.07 020.58 22.06 021.58 22.05 022.58 22.05 023.58 22.05 024.58 22.06 025.58 22.07 026.58 22.08 027.58 22.09 028.58 22.11 029.58 22.13 030.58 22.16 031.58 21.98 032.58 22.01 033.58 22.04 034.58 22.07 035.58 21.99 036.58 21.76 037.58 21.54 038.58 21.31 039.58 21.09 040.58 20.86 041.58 20.64 042.58 20.42 043.58 20.19 044.58 19.97 045.58 19.75 046.58 19.53 047.58 19.30 048.58 19.08 049.58 18.86 050.58 18.63 051.58 18.41 052.58 18.19 053.58 17.96 054.58 17.74 055.58 17.52
10 Nov 2007 014.70 24.10 015.70 23.96 016.70 23.84 017.70 23.92 018.70 23.82 019.70 23.72 020.70 23.64 021.70 23.56 022.70 23.69 023.70 23.62 024.70 23.56 025.70 23.51 026.70 23.47 027.70 23.42 028.70 23.39 029.70 23.36 030.70 23.33 031.70 23.31 032.70 23.29 033.70 23.47 034.70 23.46 035.70 23.45 036.70 23.34 037.70 23.11 038.70 22.87 039.70 22.64 040.70 22.41 041.70 22.18 042.70 21.95 043.70 21.72 044.70 21.68 045.70 21.70 046.70 21.71 047.70 21.33 048.70 21.15 049.70 20.77 050.70 20.59 051.70 20.21 052.70 20.03 053.70 19.85 054.70 19.48 055.70 19.30 056.70 18.93
11 Nov 2007 015.79 27.26 016.79 26.92 017.79 26.54 018.79 26.18 019.79 26.03 020.79 25.88 021.79 25.74 022.79 25.61 023.79 25.69 024.79 25.58 025.79 25.47 026.79 25.37 027.79 25.28 028.79 25.40 029.79 25.31 030.79 25.24 031.79 25.17 032.79 25.11 033.79 25.05 034.79 24.99 035.79 25.14 036.79 25.09 037.79 25.02 038.79 24.78 039.79 24.54 040.79 24.30 041.79 24.06 042.79 23.82 043.79 23.59 044.79 23.35 045.79 23.23 046.79 23.22 047.79 23.20 048.79 23.19 049.79 23.18 050.79 23.18 051.79 22.97 052.79 22.77 053.79 22.57 054.79 22.17 055.79 21.97 056.79 21.77
12 Nov 2007 016.62 28.88 017.62 28.46 018.62 28.12 019.62 28.06 020.62 28.00 021.62 27.94 022.62 27.88 023.62 27.63 024.62 27.37 025.62 27.22 026.62 27.07 027.62 26.93 028.62 26.80 029.62 26.87 030.62 26.75 031.62 26.63 032.62 26.52 033.62 26.42 034.62 26.52 035.62 26.43 036.62 26.34 037.62 26.26 038.62 26.18 039.62 26.02 040.62 25.77 041.62 25.53 042.62 25.29 043.62 25.04 044.62 24.80 045.62 24.56 046.62 24.50 047.62 24.46 048.62 24.42 049.62 24.38 050.62 24.34 051.62 24.31 052.62 24.28 053.62 24.22 054.62 23.98 055.62 23.74 056.62 23.50 057.62 23.26
13 Nov 2007 017.67 30.08 018.67 30.01 019.67 29.75 020.67 29.42 021.67 29.00 022.67 28.59 023.67 28.19 024.67 27.79 025.67 27.57 026.67 27.51 027.67 27.45 028.67 27.39 029.67 27.33 030.67 27.27 031.67 27.17 032.67 27.02 033.67 27.08 034.67 26.94 035.67 26.81 036.67 26.68 037.67 26.56 038.67 26.63 039.67 26.38 040.67 26.13 041.67 25.88 042.67 25.63 043.67 25.38 044.67 25.13 045.67 24.88 046.67 24.68 047.67 24.60 048.67 24.53 049.67 24.46 050.67 24.39 051.67 24.53 052.67 24.47 053.67 24.41 054.67 24.26 055.67 24.02 056.67 23.77 057.67 23.53 058.67 23.28 059.67 23.04
14 Nov 2007 018.68 30.40 019.68 30.33 020.68 30.26 021.68 29.99 022.68 29.92 023.68 29.85 024.68 29.78 025.68 29.51 026.68 29.23 027.68 28.82 028.68 28.41 029.68 28.01 030.68 27.61 031.68 27.52 032.68 27.46 033.68 27.40 034.68 27.34 035.68 27.28 036.68 27.22 037.68 27.16 038.68 27.10 039.68 27.04 040.68 26.79 041.68 26.53 042.68 26.27 043.68 26.02 044.68 25.76 045.68 25.51 046.68 25.26 047.68 25.05 048.68 24.94 049.68 25.04 050.68 24.94 051.68 24.84 052.68 24.75 053.68 24.86 054.68 24.78 055.68 24.60 056.68 24.35 057.68 24.10 058.68 23.85 059.68 23.60 060.68 23.35
15 Nov 2007 019.48 30.73 020.48 30.45 021.48 30.38 022.48 30.30 023.48 30.03 024.48 29.95 025.48 29.88 026.48 29.81 027.48 29.54 028.48 29.46 029.48 29.39 030.48 29.32 031.48 29.13 032.48 28.71 033.48 28.29 034.48 27.88 035.48 27.47 036.48 27.32 037.48 27.25 038.48 27.19 039.48 27.13 040.48 27.06 041.48 27.00 042.48 26.74 043.48 26.48 044.48 26.22 045.48 25.96 046.48 25.70 047.48 25.44 048.48 25.39 049.48 25.25 050.48 25.31 051.48 25.18 052.48 25.05 053.48 25.13 054.48 25.01 055.48 24.90 056.48 24.74 057.48 24.49 058.48 24.24 059.48 23.99 060.48 23.73 061.48 23.48
16 Nov 2007 020.46 30.98 021.46 30.90 022.46 30.62 023.46 30.54 024.46 30.46 025.46 30.18 026.46 30.10 027.46 30.03 028.46 29.95 029.46 29.87 030.46 29.80 031.46 29.52 032.46 29.45 033.46 29.37 034.46 29.30 035.46 29.23 036.46 28.94 037.46 28.51 038.46 28.08 039.46 27.65 040.46 27.28 041.46 27.21 042.46 27.14 043.46 27.07 044.46 27.01 045.46 26.74 046.46 26.48 047.46 26.22 048.46 25.98 049.46 25.80 050.46 25.82 051.46 25.65 052.46 25.68 053.46 25.52 054.46 25.56 055.46 25.40 056.46 25.27 057.46 25.01 058.46 24.76 059.46 24.50 060.46 24.25 061.46 23.99 062.46 23.74
17 Nov 2007 021.42 31.43 022.42 31.35 023.42 31.06 024.42 30.98 025.42 30.69 026.42 30.61 027.42 30.52 028.42 30.44 029.42 30.16 030.42 30.08 031.42 30.00 032.42 29.91 033.42 29.83 034.42 29.76 035.42 29.68 036.42 29.60 037.42 29.52 038.42 29.44 039.42 29.37 040.42 29.00 041.42 28.54 042.42 28.08 043.42 27.62 044.42 27.40 045.42 27.33 046.42 27.06 047.42 26.84 048.42 26.60 049.42 26.57 050.42 26.34 051.42 26.32 052.42 26.11 053.42 26.10 054.42 26.09 055.42 25.89 056.42 25.90 057.42 25.74 058.42 25.48 059.42 25.02 060.42 24.76 061.42 24.50
18 Nov 2007 022.20 32.01 023.20 31.71 024.20 31.62 025.20 31.33 026.20 31.24 027.20 31.15 028.20 30.86 029.20 30.77 030.20 30.69 031.20 30.60 032.20 30.51 033.20 30.42 034.20 30.14 035.20 30.05 036.20 29.97 037.20 29.88 038.20 29.80 039.20 29.72 040.20 29.64 041.20 29.55 042.20 29.67 043.20 29.49 044.20 28.99 045.20 28.49 046.20 27.99 047.20 27.70 048.20 27.61 049.20 27.32 050.20 27.24 051.20 26.96 052.20 26.89 053.20 26.82 054.20 26.76 055.20 26.70 056.20 26.45 057.20 26.37 058.20 26.11 059.20 25.84 060.20 25.58 061.20 25.31 062.20 25.05
19 Nov 2007 023.13 33.17 024.13 32.87 025.13 32.77 026.13 32.48 027.13 32.38 028.13 32.08 029.13 31.99 030.13 31.89 031.13 31.80 032.13 31.70 033.13 31.41 034.13 31.32 035.13 31.22 036.13 31.13 037.13 31.04 038.13 30.95 039.13 30.86 040.13 30.77 041.13 30.68 042.13 30.79 043.13 30.70 044.13 30.62 045.13 30.53 046.13 30.33 047.13 29.78 048.13 29.23 049.13 28.88 050.13 28.73 051.13 28.39 052.13 28.25 053.13 28.11 054.13 27.98 055.13 27.85 056.13 27.73 057.13 27.59 058.13 27.32 059.13 27.05 060.13 26.78 061.13 26.51 062.13 26.24 063.13 25.97
20 Nov 2007 024.04 33.99 025.04 33.68 026.04 33.38 027.04 33.28 028.04 33.17 029.04 32.87 030.04 32.76 031.04 32.66 032.04 32.56 033.04 32.46 034.04 32.15 035.04 32.05 036.04 31.95 037.04 31.85 038.04 31.75 039.04 31.65 040.04 31.56 041.04 31.66 042.04 31.56 043.04 31.47 044.04 31.37 045.04 31.28 046.04 31.19 047.04 31.09 048.04 31.00 049.04 30.55 050.04 29.92 051.04 29.69 052.04 29.47 053.04 29.24 054.04 29.01 055.04 28.99 056.04 28.77 057.04 28.56 058.04 28.37 059.04 28.09 060.04 27.81 061.04 27.54 062.04 27.27 063.04 26.99 064.04 26.72
21 Nov 2007 024.80 34.35 025.80 34.24 026.80 33.93 027.80 33.81 028.80 33.70 029.80 33.39 030.80 33.28 031.80 33.16 032.80 33.05 033.80 32.94 034.80 32.63 035.80 32.52 036.80 32.41 037.80 32.30 038.80 32.19 039.80 32.28 040.80 32.17 041.80 32.07 042.80 31.96 043.80 31.86 044.80 31.76 045.80 31.65 046.80 31.55 047.80 31.65 048.80 31.55 049.80 31.46 050.80 30.84 051.80 30.30 052.80 29.95 053.80 29.79 054.80 29.64 055.80 29.49 056.80 29.33 057.80 29.13 058.80 28.85 059.80 28.37 060.80 28.09 061.80 27.81 062.80 27.53 063.80 27.25 064.80 26.98
22 Nov 2007 025.66 34.62 026.66 34.50 027.66 34.18 028.66 34.05 029.66 33.93 030.66 33.61 031.66 33.48 032.66 33.36 033.66 33.24 034.66 33.11 035.66 32.99 036.66 32.87 037.66 32.75 038.66 32.63 039.66 32.51 040.66 32.39 041.66 32.28 042.66 32.16 043.66 32.04 044.66 32.13 045.66 32.02 046.66 31.91 047.66 31.80 048.66 31.69 049.66 31.78 050.66 31.67 051.66 31.21 052.66 30.69 053.66 30.35 054.66 29.98 055.66 29.80 056.66 29.61 057.66 29.38 058.66 29.09 059.66 28.80 060.66 28.52 061.66 28.23 062.66 27.95 063.66 27.67 064.66 27.39
23 Nov 2007 026.53 34.86 027.53 34.53 028.53 34.39 029.53 34.06 030.53 33.92 031.53 33.79 032.53 33.45 033.53 33.31 034.53 33.18 035.53 33.04 036.53 32.91 037.53 32.77 038.53 32.64 039.53 32.51 040.53 32.58 041.53 32.45 042.53 32.32 043.53 32.19 044.53 32.06 045.53 32.14 046.53 32.01 047.53 31.89 048.53 31.77 049.53 31.86 050.53 31.74 051.53 31.63 052.53 30.90 053.53 30.42 054.53 30.25 055.53 29.97 056.53 29.77 057.53 29.58 058.53 29.29 059.53 28.99 060.53 28.70 061.53 28.40 062.53 28.11 063.53 27.83 064.53 27.54 065.53 27.26
24 Nov 2007 027.37 34.71 028.37 34.36 029.37 34.21 030.37 33.86 031.37 33.71 032.37 33.56 033.37 33.41 034.37 33.26 035.37 33.10 036.37 32.95 037.37 32.80 038.37 32.66 039.37 32.51 040.37 32.36 041.37 32.22 042.37 32.27 043.37 32.13 044.37 31.99 045.37 31.85 046.37 31.91 047.37 31.78 048.37 31.65 049.37 31.72 050.37 31.59 051.37 31.46 052.37 31.03 053.37 30.47 054.37 30.04 055.37 29.87 056.37 29.56 057.37 29.40 058.37 29.26 059.37 28.96 060.37 28.66 061.37 28.36 062.37 28.07 063.37 27.77 064.37 27.48 065.37 27.00 066.37 26.72
25 Nov 2007 028.11 34.41 029.11 34.04 030.11 33.87 031.11 33.70 032.11 33.53 033.11 33.16 034.11 32.99 035.11 32.82 036.11 32.65 037.11 32.68 038.11 32.52 039.11 32.35 040.11 32.19 041.11 32.03 042.11 32.07 043.11 31.91 044.11 31.75 045.11 31.60 046.11 31.65 047.11 31.50 048.11 31.35 049.11 31.41 050.11 31.27 051.11 31.13 052.11 30.45 053.11 29.87 054.11 29.54 055.11 29.37 056.11 29.15 057.11 29.06 058.11 28.89 059.11 28.75 060.11 28.45 061.11 28.14 062.11 27.84 063.11 27.55 064.11 27.26 065.11 26.77 066.11 26.48 067.11 26.20
26 Nov 2007 028.94 33.87 029.94 33.68 030.94 33.29 031.94 33.10 032.94 32.91 033.94 32.71 034.94 32.52 035.94 32.33 036.94 32.15 037.94 32.16 038.94 31.97 039.94 31.79 040.94 31.61 041.94 31.63 042.94 31.45 043.94 31.28 044.94 31.31 045.94 31.14 046.94 30.98 047.94 31.02 048.94 30.86 049.94 30.91 050.94 09.76 051.94 09.58 058.94 08.55 059.94 27.90 060.94 27.71 061.94 27.41 062.94 27.11 063.94 26.82 064.94 26.33 065.94 26.04 066.94 25.76
27 Nov 2007 029.74 33.13 030.74 32.91 031.74 32.70 032.74 32.48 033.74 32.26 034.74 32.05 035.74 31.84 036.74 31.62 037.74 31.61 038.74 31.41 039.74 31.20 040.74 31.20 041.74 31.00 042.74 30.80 043.74 30.81 044.74 30.63 045.74 30.64 046.74 30.46 047.74 30.49 048.74 30.32 049.74 08.50 050.74 08.36 051.74 08.21 052.74 08.06 053.74 08.09 054.74 07.92 055.74 07.74 056.74 07.76 057.74 07.57 058.74 07.38 059.74 07.38 060.74 07.17 061.74 07.16 062.74 06.95 063.74 06.93 064.74 06.71 065.74 06.69 066.74 06.46 067.74 06.43
28 Nov 2007 030.54 32.35 031.54 32.11 032.54 31.86 033.54 31.62 034.54 31.37 035.54 31.13 036.54 31.09 037.54 30.86 038.54 30.63 039.54 30.60 040.54 30.37 041.54 30.35 042.54 30.14 043.54 30.13 044.54 29.93 045.54 29.73 046.54 07.35 047.54 07.27 048.54 07.17 049.54 07.06 050.54 06.95 051.54 07.02 052.54 06.89 053.54 06.74 054.54 06.59 055.54 06.64 056.54 06.47 057.54 06.50 058.54 06.33 059.54 06.35 060.54 06.16 061.54 06.17 062.54 05.97 063.54 05.97 064.54 05.77 065.54 05.76 066.54 05.54 067.54 05.53 068.54 05.51
29 Nov 2007 045.26 06.13 046.26 06.07 047.26 06.00 048.26 05.91 049.26 05.82 050.26 05.92 051.26 05.80 052.26 05.68 053.26 05.75 054.26 05.62 055.26 05.47 056.26 05.53 057.26 05.37 058.26 05.41 059.26 05.24 060.26 05.27 061.26 05.09 062.26 05.10 063.26 05.12 064.26 04.92 065.26 04.93 066.26 04.73 067.26 04.72 068.26 04.71 069.26 04.50
30 Nov 2007 032.04 39.36 033.04 38.85 034.04 38.54 035.04 38.24 036.04 37.94 037.04 37.65 038.04 37.56 039.04 37.28 040.04 37.01 041.04 36.94 042.04 36.68 043.04 36.44 053.04 04.72 054.04 04.59 055.04 04.66 056.04 04.52 057.04 04.57 058.04 04.42 059.04 04.46 060.04 04.49 061.04 04.32 062.04 04.35 063.04 04.17 064.04 04.18 065.04 04.19 066.04 04.00 067.04 04.00
01 Dec 2007 032.81 52.10 033.81 52.10 034.81 52.10 035.81 52.10 036.81 52.10 037.81 52.10 038.81 52.10 039.81 52.10 040.81 52.10 041.81 52.10 042.81 52.10 043.81 52.10 044.81 52.10 045.81 52.10 046.81 52.10 047.81 52.10 048.81 52.10 049.81 52.10 050.81 04.06 051.81 04.15 052.81 04.03 053.81 04.10 054.81 03.97 055.81 04.03 056.81 03.89 057.81 03.94 058.81 03.98 059.81 03.82 060.81 03.86 061.81 03.89 062.81 03.71 063.81 03.74 064.81 03.75 065.81 03.56 066.81 03.57 067.81 03.58 068.81 03.58 069.81 03.38 070.81 03.37
02 Dec 2007 033.52 52.40 034.52 52.40 035.52 52.40 036.52 52.40 037.52 52.40 038.52 52.40 039.52 52.40 040.52 52.40 041.52 52.40 042.52 52.40 043.52 52.40 044.52 52.40 045.52 52.40 046.52 52.40 047.52 52.40 048.52 03.68 049.52 03.78 050.52 03.88 051.52 03.76 052.52 03.85 053.52 03.72 054.52 03.79 055.52 03.85 056.52 03.71 057.52 03.76 058.52 03.61 059.52 03.65 060.52 03.69 061.52 03.72 062.52 03.55 063.52 03.57 064.52 03.59 065.52 03.61 066.52 03.42 067.52 03.43 068.52 03.43 069.52 03.43 070.52 03.23 071.52 03.22
03 Dec 2007 034.27 52.93 035.27 52.93 036.27 52.93 037.27 52.93 038.27 52.93 039.27 52.93 040.27 52.93 041.27 52.93 042.27 52.93 043.27 52.93 044.27 52.93 045.27 52.93 046.27 52.93 047.27 03.71 048.27 03.82 049.27 03.71 050.27 03.80 051.27 03.89 052.27 03.77 053.27 03.84 054.27 03.90 055.27 03.77 056.27 03.82 057.27 03.87 058.27 03.72 059.27 03.76 060.27 03.80 061.27 03.83 062.27 03.66 063.27 03.68 064.27 03.70 065.27 03.72 066.27 03.53 067.27 03.54 068.27 03.55 069.27 03.55 070.27 03.55 071.27 03.55 072.27 03.34
04 Dec 2007 035.22 53.86 036.22 53.86 037.22 53.86 038.22 53.86 039.22 53.86 040.22 53.86 041.22 53.86 042.22 53.86 043.22 53.86 044.22 04.23 045.22 04.15 046.22 04.26 047.22 04.36 048.22 04.26 049.22 04.35 050.22 04.43 051.22 04.31 052.22 04.38 053.22 04.45 054.22 04.31 055.22 04.37 056.22 04.42 057.22 04.47 058.22 04.31 059.22 04.35 060.22 04.38 061.22 04.41 062.22 04.24 063.22 04.26 064.22 04.28 065.22 04.30
05 Dec 2007 035.91 55.21 036.91 55.21 037.91 55.21 038.91 55.21 039.91 55.21 040.91 55.21 041.91 05.12 042.91 05.24 043.91 05.15 044.91 05.26 045.91 05.36 046.91 05.25 047.91 05.34 048.91 05.42 049.91 05.30 050.91 05.37 051.91 05.44 052.91 05.50 053.91 05.36 054.91 05.41 055.91 05.46 056.91 05.51 057.91 05.55 058.91 05.38 059.91 05.42 060.91 05.44 061.91 05.47 062.91 05.49 063.91 05.31 064.91 05.32 065.91 05.33
06 Dec 2007 036.61 55.37 037.61 55.37 038.61 55.37 039.61 04.88 040.61 05.00 041.61 05.12 042.61 05.03 043.61 05.13 044.61 05.23 045.61 05.32 046.61 05.20 047.61 05.28 048.61 05.36 049.61 05.23 050.61 05.30 051.61 05.36 052.61 05.41 053.61 05.47 054.61 05.31 055.61 05.36 056.61 05.40 057.61 05.43 058.61 05.47 059.61 05.30 060.61 05.32 061.61 05.34 062.61 05.36 063.61 05.37 064.61 05.38 065.61 05.39 066.61 05.19
07 Dec 2007 037.30 04.71 038.30 04.63 039.30 04.74 040.30 04.85 041.30 04.96 042.30 04.86 043.30 04.95 044.30 05.04 045.30 04.92 046.30 05.00 047.30 05.07 048.30 05.14 049.30 05.20 050.30 05.06 051.30 05.11 052.30 05.17 053.30 05.21 054.30 05.25 055.30 05.09 056.30 05.13 057.30 05.16 058.30 05.19 059.30 05.21 060.30 05.23 061.30 05.25 062.30 05.06 063.30 05.07 064.30 05.08 065.30 05.08 066.30 05.08 067.30 05.08
08 Dec 2007 037.99 04.53 038.99 04.63 039.99 04.73 040.99 04.82 041.99 04.71 042.99 04.80 043.99 04.87 044.99 04.95 045.99 04.82 046.99 04.88 047.99 04.94 048.99 05.00 049.99 05.05 050.99 04.90 051.99 04.94 052.99 04.98 053.99 05.02 054.99 05.05 055.99 05.08 056.99 05.10 057.99 04.93 058.99 04.94 059.99 04.96 060.99 04.97 061.99 04.98 062.99 04.99 063.99 04.99 064.99 04.99 065.99 04.98 066.99 04.98 067.99 04.77
09 Dec 2007 038.67 04.54 039.67 04.63 040.67 04.71 041.67 04.79 042.67 04.66 043.67 04.73 044.67 04.80 045.67 04.86 046.67 04.91 047.67 04.77 048.67 04.81 049.67 04.86 050.67 04.90 051.67 04.94 052.67 04.97 053.67 05.00 054.67 04.82 055.67 04.85 056.67 04.87 057.67 04.88 058.67 04.89 059.67 04.90 060.67 04.91 061.67 04.91 062.67 04.91 063.67 04.71 064.67 04.71 065.67 04.70 066.67 04.68 067.67 04.67 068.67 04.65
10 Dec 2007 039.36 04.55 040.36 04.62 041.36 04.69 042.36 04.75 043.36 04.61 044.36 04.67 045.36 04.72 046.36 04.76 047.36 04.81 048.36 04.85 049.36 04.88 050.36 04.72 051.36 04.75 052.36 04.77 053.36 04.79 054.36 04.81 055.36 04.83 056.36 04.84 057.36 04.85 058.36 04.86 059.36 04.66 060.36 04.66 061.36 04.66 062.36 04.65 063.36 04.64 064.36 04.63 065.36 04.62 066.36 04.60 067.36 04.58 068.36 04.56 069.36 04.53
11 Dec 2007 040.04 04.54 041.04 04.59 042.04 04.65 043.04 04.70 044.04 04.74 045.04 04.79 046.04 04.82 047.04 04.66 048.04 04.69 049.04 04.72 050.04 04.74 051.04 04.76 052.04 04.78 053.04 04.80 054.04 04.81 055.04 04.82 056.04 04.62 057.04 04.63 058.04 04.62 059.04 04.62 060.04 04.61 061.04 04.60 062.04 04.59 063.04 04.58 064.04 04.56 065.04 04.54 066.04 04.51 067.04 04.49 068.04 04.46 069.04 04.42 070.04 04.39
12 Dec 2007 040.73 04.70 041.73 04.75 042.73 04.79 043.73 04.62 044.73 04.66 045.73 04.69 046.73 04.71 047.73 04.74 048.73 04.75 049.73 04.77 050.73 04.78 051.73 04.79 052.73 04.60 053.73 04.60 054.73 04.61 055.73 04.60 056.73 04.60 057.73 04.59 058.73 04.58 059.73 04.56 060.73 04.55 061.73 04.53 062.73 04.50 063.73 04.48 064.73 04.45 065.73 04.42 066.73 04.39 067.73 04.35 068.73 04.31 069.73 04.27 070.73 04.22
13 Dec 2007 041.41 04.64 042.41 04.67 043.41 04.70 044.41 04.72 045.41 04.75 046.41 04.76 047.41 04.78 048.41 04.79 049.41 04.59 050.41 04.60 051.41 04.60 052.41 04.60 053.41 04.59 054.41 04.59 055.41 04.58 056.41 04.56 057.41 04.55 058.41 04.53 059.41 04.50 060.41 04.48 061.41 04.45 062.41 04.42 063.41 04.39 064.41 04.35 065.41 04.31 066.41 04.27 067.41 04.23 068.41 04.18 069.41 04.13 070.41 04.08 071.41 04.02
14 Dec 2007 042.09 04.75 043.09 04.77 044.09 04.78 045.09 04.79 046.09 04.60 047.09 04.61 048.09 04.61 049.09 04.61 050.09 04.60 051.09 04.59 052.09 04.58 053.09 04.57 054.09 04.55 055.09 04.54 056.09 04.51 057.09 04.49 058.09 04.46 059.09 04.43 060.09 04.40 061.09 04.36 062.09 04.32 063.09 04.28 064.09 04.24 065.09 04.19 066.09 04.14 067.09 04.09 068.09 04.03 069.09 03.97 070.09 03.91 071.09 03.85 072.09 03.78
15 Dec 2007 042.77 04.83 043.77 04.63 044.77 04.63 045.77 04.63 046.77 04.62 047.77 04.62 048.77 04.60 049.77 04.59 050.77 04.57 051.77 04.55 052.77 04.53 053.77 04.51 054.77 04.48 055.77 04.45 056.77 04.41 057.77 04.38 058.77 04.34 059.77 04.30 060.77 04.25 061.77 04.20 062.77 04.15 063.77 04.10 064.77 04.04 065.77 03.99 066.77 03.92 067.77 03.86 068.77 03.79 069.77 03.72 070.77 03.71 071.77 03.85 072.77 03.98
16 Dec 2007 043.45 04.66 044.45 04.65 045.45 04.64 046.45 04.62 047.45 04.61 048.45 04.59 049.45 04.56 050.45 04.54 051.45 04.51 052.45 04.48 053.45 04.44 054.45 04.40 055.45 04.36 056.45 04.32 057.45 04.28 058.45 04.23 059.45 04.18 060.45 04.12 061.45 04.06 062.45 04.01 063.45 03.94 064.45 03.88 065.45 03.81 066.45 03.82 067.45 03.77 068.45 03.91 069.45 04.04 070.45 04.17 071.45 04.09 072.45 04.20 073.45 04.31
17 Dec 2007 054.13 04.31 055.13 04.26 056.13 04.21 057.13 04.15 058.13 04.09 059.13 04.03 060.13 03.97 061.13 03.90 062.13 03.84 063.13 03.90 064.13 04.05
18 Dec 2007 054.81 04.14 055.81 04.08 056.81 04.01 057.81 03.94 058.81 04.06 059.81 04.21 060.81 04.16 061.81 04.30 062.81 04.44 063.81 04.37 064.81 04.49
19 Dec 2007 055.49 04.39 056.49 04.35 057.49 04.49 058.49 04.64 059.49 04.57 060.49 04.70 061.49 04.82 062.49 04.74 063.49 04.85 064.49 04.96 065.49 04.86
20 Dec 2007 056.17 04.93 057.17 05.06 058.17 04.99 059.17 05.10 060.17 05.21 061.17 05.12 062.17 05.22 063.17 05.31 064.17 05.20 065.17 05.28 066.17 05.36
21 Dec 2007 056.86 05.41 057.86 05.52 058.86 05.62 059.86 05.51 060.86 05.59 061.86 05.68 062.86 05.55 063.86 05.62 064.86 05.69 065.86 05.75 066.86 05.60
22 Dec 2007 057.54 06.11 058.54 06.19 059.54 06.06 060.54 06.13 061.54 06.19 062.54 06.05 063.54 06.10 064.54 06.15 065.54 06.20 066.54 06.04 067.54 06.07
23 Dec 2007 058.23 06.60 059.23 06.65 060.23 06.71 061.23 06.75 062.23 06.59 063.23 06.63 064.23 06.66 065.23 06.69 066.23 06.52 067.23 06.54 068.23 06.55
24 Dec 2007 058.91 07.27 059.91 07.30 060.91 07.33 061.91 07.16 062.91 07.18 063.91 07.19 064.91 07.21 065.91 07.02 066.91 07.02 067.91 07.02 068.91 07.02
25 Dec 2007 059.60 07.80 060.60 07.82 061.60 07.63 062.60 07.63 063.60 07.63 064.60 07.63 065.60 07.42 066.60 07.41 067.60 07.40 068.60 07.38 069.60 07.16
26 Dec 2007 060.29 08.33 061.29 08.12 062.29 08.11 063.29 08.09 064.29 08.07 065.29 07.85 066.29 07.83 067.29 07.80 068.29 07.77 069.29 07.73 070.29 07.50
27 Dec 2007 060.98 09.04 061.98 08.82 062.98 08.79 063.98 08.75 064.98 08.71 065.98 08.48 066.98 08.43 067.98 08.39 068.98 08.34 069.98 08.29 070.98 08.04
28 Dec 2007 061.68 08.98 062.68 08.93 063.68 09.08 064.68 09.03 065.68 08.97 066.68 08.92 067.68 08.86 068.68 08.80 069.68 08.73 070.68 08.66 071.68 08.40
29 Dec 2007 062.38 08.94 063.38 09.08 064.38 09.01 065.38 08.94 066.38 09.07 067.38 08.99 068.38 08.92 069.38 08.97 070.38 08.96 071.38 08.78 072.38 08.78
30 Dec 2007 063.08 09.12 064.08 09.03 065.08 09.15 066.08 09.06 067.08 08.97 068.08 09.08 069.08 08.99 070.08 08.89 071.08 08.88 072.08 08.67 073.08 08.66
31 Dec 2007 063.78 09.44 064.78 09.34 065.78 09.24 066.78 09.34 067.78 09.22 068.78 09.21 069.78 09.20 070.78 08.98 071.78 08.96 072.78 08.75 073.78 08.73
01 Jan 2008 064.49 09.90 065.49 09.78 066.49 09.70 067.49 09.68 068.49 09.46 069.49 09.44 070.49 09.22 071.49 09.19 072.49 09.17 073.49 08.94 074.49 08.91
02 Jan 2008 065.20 10.37 066.20 10.35 067.20 10.13 068.20 10.10 069.20 09.87 070.20 09.85 071.20 09.62 072.20 09.59 073.20 09.56 074.20 09.32 075.20 09.29
03 Jan 2008 065.92 11.23 066.92 11.20 067.92 10.97 068.92 10.94 069.92 10.71 070.92 10.67 071.92 10.64 072.92 10.40 073.92 10.37 074.92 10.13 075.92 10.09
04 Jan 2008 066.64 12.38 067.64 12.34 068.64 12.11 069.64 12.07 070.64 11.84 071.64 11.80 072.64 11.76 073.64 11.52 074.64 11.48 075.64 11.44 076.64 11.20
05 Jan 2008 067.37 14.03 068.37 13.99 069.37 13.75 070.37 13.71 071.37 13.47 072.37 13.43 073.37 13.39 074.37 13.15 075.37 13.11 076.37 13.06 077.37 12.82
06 Jan 2008 068.10 15.89 069.10 15.85 070.10 15.61 071.10 15.57 072.10 15.32 073.10 15.28 074.10 15.24 075.10 14.99 076.10 14.95 077.10 14.91 078.10 14.69
07 Jan 2008 068.83 18.30 069.83 18.25 070.83 18.01 071.83 17.97 072.83 17.72 073.83 17.68 074.83 17.58 075.83 17.39 076.83 17.37 077.83 17.36 078.83 17.15
08 Jan 2008 069.57 20.92 070.57 20.76 071.57 20.65 072.57 20.47 073.57 20.38 074.57 20.18 075.57 20.13 076.57 20.10 077.57 19.88 078.57 19.86 079.57 19.84
09 Jan 2008 070.32 23.40 071.32 23.34 072.32 23.09 073.32 23.04 074.32 22.99 075.32 22.74 076.32 22.70 077.32 22.66 078.32 22.42 079.32 22.38 080.32 22.34
10 Jan 2008 071.07 24.31 072.07 24.23 073.07 23.96 074.07 23.88 075.07 23.62 076.07 23.55 077.07 23.49 078.07 23.43 079.07 23.17 080.07 23.11 081.07 23.06
11 Jan 2008 071.83 24.03 072.83 23.92 073.83 23.62 074.83 23.53 075.83 23.44 076.83 23.15 077.83 23.07 078.83 22.99 079.83 22.91 080.83 22.84 081.83 22.77
12 Jan 2008 072.59 23.42 073.59 23.29 074.59 23.17 075.59 23.05 076.59 22.73 077.59 22.62 078.59 22.52 079.59 22.42 080.59 22.33 081.59 22.24 082.59 22.15
13 Jan 2008 073.36 22.96 074.36 22.88 075.36 22.65 076.36 22.57 077.36 22.36 078.36 22.26 079.36 22.11 080.36 21.99 081.36 21.88 082.36 21.78 083.36 21.68
14 Jan 2008 074.14 22.55 075.14 22.30 076.14 22.24 077.14 21.99 078.14 21.93 079.14 21.68 080.14 21.63 081.14 21.38 082.14 21.33 083.14 21.08 084.14 21.03
15 Jan 2008 074.93 22.43 075.93 22.17 076.93 21.92 077.93 21.86 078.93 21.61 079.93 21.36 080.93 21.31 081.93 21.06 082.93 21.01 083.93 20.76 084.93 20.71
16 Jan 2008 075.72 21.52 076.72 21.36 077.72 21.21 078.72 21.09 079.72 20.98 080.72 20.89 081.72 20.69 082.72 20.65 083.72 20.40 084.72 20.15 085.72 20.11
17 Jan 2008 076.52 20.38 077.52 20.29 078.52 20.14 079.52 20.15 080.52 20.14 081.52 20.12 082.52 20.08 083.52 20.03 084.52 19.97 085.52 19.90 086.52 19.83
18 Jan 2008 077.33 19.01 078.33 18.96 079.33 18.96 080.33 18.81 081.33 18.90 082.33 18.68 083.33 18.77 084.33 18.64 085.33 18.71 086.33 18.66 087.33 18.52
19 Jan 2008 078.15 17.94 079.15 17.89 080.15 17.92 081.15 18.02 082.15 17.98 083.15 17.99 084.15 17.85 085.15 17.88 086.15 17.98 087.15 17.87 088.15 17.84
20 Jan 2008 078.98 16.48 079.98 16.30 080.98 16.40 081.98 16.35 082.98 16.34 083.98 16.37 084.98 16.43 085.98 16.32 086.98 16.33 087.98 16.39 088.98 16.42
21 Jan 2008 079.81 14.30 080.81 14.38 081.81 14.47 082.81 14.36 083.81 14.46 084.81 14.35 085.81 14.50 086.81 14.53 087.81 14.43 088.81 14.35 089.81 14.44
22 Jan 2008 080.66 12.52 081.66 12.49 082.66 12.44 083.66 12.56 084.66 12.42 085.66 12.42 086.66 12.46 087.66 12.60 088.66 12.54 089.66 12.53 090.66 12.62
23 Jan 2008 081.52 10.65 082.52 10.70 083.52 10.83 084.52 10.79 085.52 10.93 086.52 10.91 087.52 10.95 088.52 11.10 089.52 10.96 090.52 10.95 091.52 11.08
24 Jan 2008 082.38 07.99 083.38 08.19 084.38 08.28 085.38 08.48 086.38 08.61 087.38 08.66 088.38 08.86 089.38 09.00 090.38 09.10 091.38 09.16 092.38 09.18
25 Jan 2008 083.26 06.68 084.26 06.64 085.26 06.84 086.26 07.01 087.26 07.14 088.26 07.43 089.26 07.48 090.26 07.50 091.26 07.70 092.26 07.66 093.26 07.80
26 Jan 2008 084.15 06.08 085.15 06.03 086.15 05.98 087.15 06.11 088.15 06.12 089.15 06.30 090.15 06.47 091.15 06.61 092.15 06.72 093.15 06.82 094.15 06.90
03 May 2008 203.40 55.64 204.40 55.64 205.40 55.64 206.40 55.64 207.40 55.64 208.40 55.64 209.40 55.64 210.40 55.64 211.40 55.64 212.40 55.64 213.40 55.64
04 May 2008 204.25 55.01 205.25 55.01 206.25 55.01 207.25 55.01 208.25 55.01 209.25 55.01 210.25 55.01 211.25 55.01 212.25 55.01 213.25 55.01 214.25 55.01
05 May 2008 205.08 54.45 206.08 54.45 207.08 54.45 208.08 54.45 209.08 54.45 210.08 54.45 211.08 54.45 212.08 54.45 213.08 54.45 214.08 54.45 215.08 54.45
06 May 2008 205.91 53.96 206.91 53.96 207.91 53.96 208.91 53.96 209.91 53.96 210.91 53.96 211.91 53.96 212.91 53.96 213.91 53.96 214.91 53.96 215.91 53.96
07 May 2008 206.73 53.54 207.73 53.54 208.73 53.54 209.73 53.54 210.73 53.54 211.73 53.54 212.73 53.54 213.73 53.54 214.73 53.54 215.73 53.54 216.73 53.54
08 May 2008 207.54 53.19 208.54 53.19 209.54 53.19 210.54 53.19 211.54 53.19 212.54 53.19 213.54 53.19 214.54 53.19 215.54 53.19 216.54 53.19 217.54 53.19
09 May 2008 208.34 52.88 209.34 52.88 210.34 52.88 211.34 52.88 212.34 52.88 213.34 52.88 214.34 52.88 215.34 52.88 216.34 52.88 217.34 52.88 218.34 52.88
10 May 2008 209.13 52.63 210.13 52.63 211.13 52.63 212.13 52.63 213.13 52.63 214.13 52.63 215.13 52.63 216.13 52.63 217.13 52.63 218.13 52.63 219.13 52.63
11 May 2008 209.91 52.42 210.91 52.42 211.91 52.42 212.91 52.42 213.91 52.42 214.91 52.42 215.91 52.42 216.91 52.42 217.91 52.42 218.91 52.42 219.91 52.42
12 May 2008 210.69 52.24 211.69 52.24 212.69 52.24 213.69 52.24 214.69 52.24 215.69 52.24 216.69 52.24 217.69 52.24 218.69 52.24 219.69 52.24 220.69 52.24
13 May 2008 211.45 52.09 212.45 52.09 213.45 52.09 214.45 52.09 215.45 52.09 216.45 52.09 217.45 52.09 218.45 52.09 219.45 52.09 220.45 52.09 221.45 52.09
14 May 2008 212.21 51.96 213.21 51.96 214.21 51.96 215.21 51.96 216.21 51.96 217.21 51.96 218.21 51.96 219.21 51.96 220.21 51.96 221.21 51.96 222.21 51.96
15 May 2008 212.96 51.86 213.96 51.86 214.96 51.86 215.96 51.86 216.96 51.86 217.96 51.86 218.96 51.86 219.96 51.86 220.96 51.86 221.96 51.86 222.96 51.86
16 May 2008 213.70 51.77 214.70 51.77 215.70 51.77 216.70 51.77 217.70 51.77 218.70 51.77 219.70 51.77 220.70 51.77 221.70 51.77 222.70 51.77 223.70 51.77
17 May 2008 214.44 51.70 215.44 51.70 216.44 51.70 217.44 51.70 218.44 51.70 219.44 51.70 220.44 51.70 221.44 51.70 222.44 51.70 223.44 51.70 224.44 51.70
18 May 2008 215.17 51.64 216.17 51.64 217.17 51.64 218.17 51.64 219.17 51.64 220.17 51.64 221.17 51.64 222.17 51.64 223.17 51.64 224.17 51.64 225.17 51.64
19 May 2008 215.89 53.59 216.89 53.59 217.89 53.59 218.89 53.59 219.89 53.59 220.89 53.59 221.89 53.59 222.89 53.59 223.89 53.59 224.89 53.59 225.89 53.59
20 May 2008 216.61 53.56 217.61 53.56 218.61 53.56 219.61 53.56 220.61 53.56 221.61 53.56 222.61 53.56 223.61 53.56 224.61 53.56 225.61 53.56 226.61 53.56
21 May 2008 217.32 53.53 218.32 53.53 219.32 53.53 220.32 53.53 221.32 53.53 222.32 53.53 223.32 53.53 224.32 53.53 225.32 53.53 226.32 53.53 227.32 53.53
22 May 2008 218.02 53.50 219.02 53.50 220.02 53.50 221.02 53.50 222.02 53.50 223.02 53.50 224.02 53.50 225.02 53.50 226.02 53.50 227.02 53.50 228.02 53.50
23 May 2008 218.72 53.49 219.72 53.49 220.72 53.49 221.72 53.49 222.72 53.49 223.72 53.49 224.72 53.49 225.72 53.49 226.72 53.49 227.72 53.49 228.72 53.49
24 May 2008 219.42 53.48 220.42 53.48 221.42 53.48 222.42 53.48 223.42 53.48 224.42 53.48 225.42 53.48 226.42 53.48 227.42 53.48 228.42 53.48 229.42 53.48
25 May 2008 220.11 53.47 221.11 53.47 222.11 53.47 223.11 53.47 224.11 53.47 225.11 53.47 226.11 53.47 227.11 53.47 228.11 53.47 229.11 53.47 230.11 53.47
26 May 2008 220.79 53.47 221.79 53.47 222.79 53.47 223.79 53.47 224.79 53.47 225.79 53.47 226.79 53.47 227.79 53.47 228.79 53.47 229.79 53.47 230.79 53.47
27 May 2008 221.47 53.47 222.47 53.47 223.47 53.47 224.47 53.47 225.47 53.47 226.47 53.47 227.47 53.47 228.47 53.47 229.47 53.47 230.47 53.47 231.47 53.47
28 May 2008 222.15 53.47 223.15 53.47 224.15 53.47 225.15 53.47 226.15 53.47 227.15 53.47 228.15 53.47 229.15 53.47 230.15 53.47 231.15 53.47 232.15 53.47
29 May 2008 222.82 53.48 223.82 53.48 224.82 53.48 225.82 53.48 226.82 53.48 227.82 53.48 228.82 53.48 229.82 53.48 230.82 53.48 231.82 53.48 232.82 53.48
30 May 2008 223.49 53.49 224.49 53.49 225.49 53.49 226.49 53.49 227.49 53.49 228.49 53.49 229.49 53.49 230.49 53.49 231.49 53.49 232.49 53.49 233.49 53.49
31 May 2008 224.15 53.51 225.15 53.51 226.15 53.51 227.15 53.51 228.15 53.51 229.15 53.51 230.15 53.51 231.15 53.51 232.15 53.51 233.15 53.51 234.15 53.51
01 Jun 2008 224.82 53.53 225.82 53.53 226.82 53.53 227.82 53.53 228.82 53.53 229.82 53.53 230.82 53.53 231.82 53.53 232.82 53.53 233.82 53.53 234.82 53.53
02 Jun 2008 225.47 53.56 226.47 53.56 227.47 53.56 228.47 53.56 229.47 53.56 230.47 53.56 231.47 53.56 232.47 53.56 233.47 53.56 234.47 53.56 235.47 53.56
03 Jun 2008 226.13 53.60 227.13 53.60 228.13 53.60 229.13 53.60 230.13 53.60 231.13 53.60 232.13 53.60 233.13 53.60 234.13 53.60 235.13 53.60 236.13 53.60
04 Jun 2008 226.78 53.64 227.78 53.64 228.78 53.64 229.78 53.64 230.78 53.64 231.78 53.64 232.78 53.64 233.78 53.64 234.78 53.64 235.78 53.64 236.78 53.64
05 Jun 2008 227.43 53.70 228.43 53.70 229.43 53.70 230.43 53.70 231.43 53.70 232.43 53.70 233.43 53.70 234.43 53.70 235.43 53.70 236.43 53.70 237.43 53.70
06 Jun 2008 228.08 53.97 229.08 53.97 230.08 53.97 231.08 53.97 232.08 53.97 233.08 53.97 234.08 53.97 235.08 53.97 236.08 53.97 237.08 53.97 238.08 53.97
07 Jun 2008 228.73 54.06 229.73 54.06 230.73 54.06 231.73 54.06 232.73 54.06 233.73 54.06 234.73 54.06 235.73 54.06 236.73 54.06 237.73 54.06 238.73 54.06
08 Jun 2008 229.38 54.17 230.38 54.17 231.38 54.17 232.38 54.17 233.38 54.17 234.38 54.17 235.38 54.17 236.38 54.17 237.38 54.17 238.38 54.17 239.38 54.17
09 Jun 2008 230.02 54.50 231.02 54.50 232.02 54.50 233.02 54.50 234.02 54.50 235.02 54.50 236.02 54.50 237.02 54.50 238.02 54.50 239.02 54.50 240.02 54.50
10 Jun 2008 230.66 54.65 231.66 54.65 232.66 54.65 233.66 54.65 234.66 54.65 235.66 54.65 236.66 54.65 237.66 54.65 238.66 54.65 239.66 54.65 240.66 54.65
11 Jun 2008 231.30 55.03 232.30 55.03 233.30 55.03 234.30 55.03 235.30 55.03 236.30 55.03 237.30 55.03 238.30 55.03 239.30 55.03 240.30 55.03 241.30 55.03
12 Jun 2008 231.94 55.25 232.94 55.25 233.94 55.25 234.94 55.25 235.94 55.25 236.94 55.25 237.94 55.25 238.94 55.25 239.94 55.25 240.94 55.25 241.94 55.25
13 Jun 2008 232.58 55.71 233.58 55.71 234.58 55.71 235.58 55.71 236.58 55.71 237.58 55.71 238.58 55.71 239.58 55.71 240.58 55.71 241.58 55.71 242.58 55.71
14 Jun 2008 233.22 56.21 234.22 56.21 235.22 56.21 236.22 56.21 237.22 56.21 238.22 56.21 239.22 56.21 240.22 56.21 241.22 56.21 242.22 56.21 243.22 56.15
15 Jun 2008 233.86 56.85 234.86 56.84 235.86 56.63 236.86 56.62 237.86 56.60 238.86 56.39 239.86 56.38 240.86 56.36 241.86 56.35 242.86 56.13 243.86 56.11
16 Jun 2008 224.50 57.60 225.50 57.60 226.50 57.60 227.50 57.60 228.50 57.57 229.50 57.55 230.50 57.33 231.50 57.32 232.50 57.10 233.50 57.08 234.50 57.06 235.50 56.84 236.50 56.82 237.50 56.80 238.50 56.58 239.50 56.56 240.50 56.54 241.50 56.52 242.50 56.29 243.50 56.27 244.50 56.25 245.50 56.22 246.50 56.00 247.50 55.97 248.50 55.94 249.50 55.91 250.50 55.88 251.50 55.85 252.50 55.82 253.50 55.58 254.50 55.35
17 Jun 2008 225.14 58.49 226.14 58.49 227.14 58.27 228.14 58.04 229.14 58.02 230.14 57.79 231.14 57.77 232.14 57.74 233.14 57.52 234.14 57.49 235.14 57.27 236.14 57.24 237.14 57.21 238.14 56.99 239.14 56.96 240.14 56.93 241.14 56.70 242.14 56.68 243.14 56.65 244.14 56.62 245.14 56.59 246.14 56.36 247.14 56.32 248.14 56.29 249.14 56.26 250.14 56.23 251.14 56.19 252.14 56.15 253.14 56.12 254.14 55.88 255.14 55.64
18 Jun 2008 225.78 59.23 226.78 59.00 227.78 58.97 228.78 57.42 229.78 57.36 230.78 57.30 231.78 57.03 232.78 56.96 233.78 56.89 234.78 56.81 235.78 56.73 236.78 57.88 237.78 57.65 238.78 57.62 239.78 57.59 240.78 57.35 241.78 57.32 242.78 57.29 243.78 57.25 244.78 57.22 245.78 56.98 246.78 56.95 247.78 56.91 248.78 56.87 249.78 56.84 250.78 56.80 251.78 56.76 252.78 56.72 253.78 56.48 254.78 56.44 255.78 56.20
19 Jun 2008 226.42 60.23 227.42 59.99 228.42 59.96 229.42 59.72 230.42 59.48 231.42 59.44 232.42 59.21 233.42 59.17 234.42 59.13 235.42 58.90 236.42 58.86 237.42 58.62 238.42 58.58 239.42 58.55 240.42 58.51 241.42 58.27 242.42 58.23 243.42 58.20 244.42 58.16 245.42 57.92 246.42 57.88 247.42 57.84 248.42 57.80 249.42 57.76 250.42 57.72 251.42 57.68 252.42 57.44 253.42 57.40 254.42 57.36 255.42 57.31 256.42 57.07
20 Jun 2008 227.06 61.56 228.06 61.31 229.06 61.07 230.06 61.03 231.06 60.78 232.06 60.74 233.06 60.50 234.06 60.46 235.06 60.22 236.06 60.17 237.06 60.13 238.06 59.89 239.06 59.85 240.06 59.81 241.06 59.57 242.06 59.52 243.06 59.48 244.06 59.44 245.06 59.20 246.06 59.16 247.06 59.12 248.06 59.07 249.06 59.03 250.06 58.99 251.06 58.95 252.06 58.70 253.06 58.66 254.06 58.62 255.06 58.57 256.06 58.53 257.06 58.28
21 Jun 2008 227.70 63.15 228.70 62.96 229.70 62.71 230.70 62.66 231.70 62.41 232.70 62.37 233.70 62.12 234.70 62.07 235.70 61.83 236.70 61.78 237.70 61.54 238.70 61.49 239.70 61.44 240.70 61.20 241.70 61.15 242.70 61.11 243.70 61.06 244.70 60.82 245.70 60.77 246.70 60.73 247.70 60.69 248.70 60.64 249.70 60.60 250.70 60.55 251.70 60.31 252.70 60.26 253.70 60.22 254.70 60.17 255.70 60.12 256.70 60.08 257.70 59.83
22 Jun 2008 228.34 64.20 229.34 64.20 230.34 64.20 231.34 64.20 232.34 64.20 233.34 64.06 234.34 64.00 235.34 63.95 236.34 63.70 237.34 63.65 238.34 63.40 239.34 63.35 240.34 63.31 241.34 63.06 242.34 63.01 243.34 62.96 244.34 62.91 245.34 62.66 246.34 62.62 247.34 62.57 248.34 62.52 249.34 62.48 250.34 62.43 251.34 62.18 252.34 62.14 253.34 62.09 254.34 62.04 255.34 61.99 256.34 61.95 257.34 61.90 258.34 61.65
23 Jun 2008 228.98 64.57 229.98 64.57 230.98 64.57 231.98 64.57 232.98 64.57 233.98 64.57 234.98 64.57 235.98 64.57 236.98 64.57 237.98 64.57 238.98 64.57 239.98 64.57 240.98 64.57 241.98 64.57 242.98 64.57 243.98 64.57 244.98 64.57 245.98 64.57 246.98 64.57 247.98 64.53 248.98 64.48 249.98 64.43 250.98 64.38 251.98 64.13 252.98 64.09 253.98 64.04 254.98 63.99 255.98 63.94 256.98 63.89 257.98 63.85
24 Jun 2008 229.63 64.22 230.63 64.22 231.63 64.22 232.63 64.22 233.63 64.22 234.63 64.22 235.63 64.22 236.63 64.22 237.63 64.22 238.63 64.22 239.63 64.22 240.63 64.22 241.63 64.22 242.63 64.22 243.63 64.22 244.63 64.22 245.63 64.22 246.63 64.22 247.63 64.22 248.63 64.22 249.63 64.22 250.63 64.22 251.63 64.22 252.63 64.22 253.63 64.22 254.63 64.22 255.63 64.22 256.63 64.22 257.63 64.22 258.63 64.22 259.63 64.22
25 Jun 2008 230.27 63.19 231.27 63.19 232.27 63.19 233.27 63.19 234.27 63.19 235.27 63.19 236.27 63.19 237.27 63.19 238.27 63.19 239.27 63.19 240.27 63.19 241.27 63.19 242.27 63.19 243.27 63.19 244.27 63.19 245.27 63.19 246.27 63.19 247.27 63.19 248.27 63.19 249.27 63.19 250.27 63.19 251.27 63.19 252.27 63.19 253.27 63.19 254.27 63.19 255.27 63.19 256.27 63.19 257.27 63.19 258.27 63.19 259.27 63.19 260.27 63.19
26 Jun 2008 230.92 62.00 231.92 62.00 232.92 62.00 233.92 62.00 234.92 62.00 235.92 62.00 236.92 62.00 237.92 62.00 238.92 62.00 239.92 62.00 240.92 62.00 241.92 62.00 242.92 62.00 243.92 62.00 244.92 62.00 245.92 62.00 246.92 62.00 247.92 62.00 248.92 62.00 249.92 62.00 250.92 62.00 251.92 62.00 252.92 62.00 253.92 62.00 254.92 62.00 255.92 62.00 256.92 62.00 257.92 62.00 258.92 62.00 259.92 62.00 260.92 62.00
27 Jun 2008 231.57 60.75 232.57 60.75 233.57 60.75 234.57 60.75 235.57 60.75 236.57 60.75 237.57 60.75 238.57 60.75 239.57 60.75 240.57 60.75 241.57 60.75 242.57 60.75 243.57 60.75 244.57 60.75 245.57 60.75 246.57 60.75 247.57 60.75 248.57 60.75 249.57 60.75 250.57 60.75 251.57 60.75 252.57 60.75 253.57 60.75 254.57 60.75 255.57 60.75 256.57 60.75 257.57 60.75 258.57 60.75 259.57 60.75 260.57 60.75 261.57 60.75
28 Jun 2008 232.23 59.51 233.23 59.51 234.23 59.51 235.23 59.51 236.23 59.51 237.23 59.51 238.23 59.51 239.23 59.51 240.23 59.51 241.23 59.51 242.23 59.51 243.23 59.51 244.23 59.51 245.23 59.51 246.23 59.51 247.23 59.51 248.23 59.51 249.23 59.51 250.23 59.51 251.23 59.51 252.23 59.51 253.23 59.51 254.23 59.51 255.23 59.51 256.23 59.51 257.23 59.51 258.23 59.51 259.23 59.51 260.23 59.51 261.23 59.51 262.23 59.51
29 Jun 2008 232.88 58.54 233.88 58.54 234.88 58.54 235.88 58.54 236.88 58.54 237.88 58.54 238.88 58.54 239.88 58.54 240.88 58.54 241.88 58.54 242.88 58.54 243.88 58.54 244.88 58.54 245.88 58.54 246.88 58.54 247.88 58.54 248.88 58.54 249.88 58.54 250.88 58.54 251.88 58.54 252.88 58.54 253.88 58.54 254.88 58.54 255.88 58.54 256.88 58.54 257.88 58.54 258.88 58.54 259.88 58.54 260.88 58.54 261.88 58.54 262.88 58.54
30 Jun 2008 233.29 57.64 234.29 57.64 235.29 57.64 236.29 57.64 237.29 57.64 238.29 57.64 239.29 57.64 240.29 57.64 241.29 57.64 242.29 57.64 243.29 57.64 244.29 57.64 245.29 57.64 246.29 57.64 247.29 57.64 248.29 57.64 249.29 57.64 250.29 57.64 251.29 57.64 252.29 57.64 253.29 57.64 254.29 57.64 255.29 57.64 256.29 57.64 257.29 57.64 258.29 57.64 259.29 57.64 260.29 57.64 261.29 57.64 262.29 57.64 263.29 57.64 264.29 57.64 265.29 57.64 266.29 57.64 267.29 57.64 268.29 57.64 269.29 57.64 270.29 57.64 271.29 57.64
01 Jul 2008 233.90 57.01 234.90 57.01 235.90 57.01 236.90 57.01 237.90 57.01 238.90 57.01 239.90 57.01 240.90 57.01 241.90 57.01 242.90 57.01 243.90 57.01 244.90 57.01 245.90 57.01 246.90 57.01 247.90 57.01 248.90 57.01 249.90 57.01 250.90 57.01 251.90 57.01 252.90 57.01 253.90 57.01 254.90 57.01 255.90 57.01 256.90 57.01 257.90 57.01 258.90 57.01 259.90 57.01 260.90 57.01 261.90 57.01 262.90 57.01 263.90 57.01 264.90 57.01 265.90 57.01 266.90 57.01 267.90 57.01 268.90 57.01 269.90 57.01 270.90 57.01 271.90 57.01
02 Jul 2008 234.56 56.24 235.56 56.24 236.56 56.24 237.56 56.24 238.56 56.24 239.56 56.24 240.56 56.24 241.56 56.24 242.56 56.24 243.56 56.24 244.56 56.24 245.56 56.24 246.56 56.24 247.56 56.24 248.56 56.24 249.56 56.24 250.56 56.24 251.56 56.24 252.56 56.24 253.56 56.24 254.56 56.24 255.56 56.24 256.56 56.24 257.56 56.24 258.56 56.24 259.56 56.24 260.56 56.24 261.56 56.24 262.56 56.24 263.56 56.24 264.56 56.24 265.56 56.24 266.56 56.24 267.56 56.24 268.56 56.24 269.56 56.24 270.56 56.24 271.56 56.24 272.56 56.24
03 Jul 2008 235.17 55.73 236.17 55.73 237.17 55.73 238.17 55.73 239.17 55.73 240.17 55.73 241.17 55.73 242.17 55.73 243.17 55.73 244.17 55.73 245.17 55.73 246.17 55.73 247.17 55.73 248.17 55.73 249.17 55.73 250.17 55.73 251.17 55.73 252.17 55.73 253.17 55.73 254.17 55.73 255.17 55.73 256.17 55.73 257.17 55.73 258.17 55.73 259.17 55.73 260.17 55.73 261.17 55.73 262.17 55.73 263.17 55.73 264.17 55.73 265.17 55.73 266.17 55.73 267.17 55.73 268.17 55.73 269.17 55.73 270.17 55.73 271.17 55.73 272.17 55.73 273.17 55.73
04 Jul 2008 235.77 55.47 236.77 55.47 237.77 55.47 238.77 55.47 239.77 55.47 240.77 55.47 241.77 55.47 242.77 55.47 243.77 55.47 244.77 55.47 245.77 55.47 246.77 55.47 247.77 55.47 248.77 55.47 249.77 55.47 250.77 55.47 251.77 55.47 252.77 55.47 253.77 55.47 254.77 55.47 255.77 55.47 256.77 55.47 257.77 55.47 258.77 55.47 259.77 55.47 260.77 55.47 261.77 55.47 262.77 55.47 263.77 55.47 264.77 55.47 265.77 55.47 266.77 55.47 267.77 55.47 268.77 55.47 269.77 55.47 270.77 55.47 271.77 55.47 272.77 55.47 273.77 55.47
05 Jul 2008 236.37 55.05 237.37 55.05 238.37 55.05 239.37 55.05 240.37 55.05 241.37 55.05 242.37 55.05 243.37 55.05 244.37 55.05 245.37 55.05 246.37 55.05 247.37 55.05 248.37 55.05 249.37 55.05 250.37 55.05 251.37 55.05 252.37 55.05 253.37 55.05 254.37 55.05 255.37 55.05 256.37 55.05 257.37 55.05 258.37 55.05 259.37 55.05 260.37 55.05 261.37 55.05 262.37 55.05 263.37 55.05 264.37 55.05 265.37 55.05 266.37 55.05 267.37 55.05 268.37 55.05 269.37 55.05 270.37 55.05 271.37 55.05 272.37 55.05 273.37 55.05 274.37 55.05
06 Jul 2008 237.05 54.66 238.05 54.66 239.05 54.66 240.05 54.66 241.05 54.66 242.05 54.66 243.05 54.66 244.05 54.66 245.05 54.66 246.05 54.66 247.05 54.66 248.05 54.66 249.05 54.66 250.05 54.66 251.05 54.66 252.05 54.66 253.05 54.66 254.05 54.66 255.05 54.66 256.05 54.66 257.05 54.66 258.05 54.66 259.05 54.66 260.05 54.66 261.05 54.66 262.05 54.66 263.05 54.66 264.05 54.66 265.05 54.66 266.05 54.66 267.05 54.66 268.05 54.66 269.05 54.66 270.05 54.66 271.05 54.66 272.05 54.66 273.05 54.66 274.05 54.66 275.05 54.66
07 Jul 2008 237.65 54.51 238.65 54.51 239.65 54.51 240.65 54.51 241.65 54.51 242.65 54.51 243.65 54.51 244.65 54.51 245.65 54.51 246.65 54.51 247.65 54.51 248.65 54.51 249.65 54.51 250.65 54.51 251.65 54.51 252.65 54.51 253.65 54.51 254.65 54.51 255.65 54.51 256.65 54.51 257.65 54.51 258.65 54.51 259.65 54.51 260.65 54.51 261.65 54.51 262.65 54.51 263.65 54.51 264.65 54.51 265.65 54.51 266.65 54.51 267.65 54.51 268.65 54.51 269.65 54.51 270.65 54.51 271.65 54.51 272.65 54.51 273.65 54.51 274.65 54.51 275.65 54.51
08 Jul 2008 238.24 54.18 239.24 54.18 240.24 54.18 241.24 54.18 242.24 54.18 243.24 54.18 244.24 54.18 245.24 54.18 246.24 54.18 247.24 54.18 248.24 54.18 249.24 54.18 250.24 54.18 251.24 54.18 252.24 54.18 253.24 54.18 254.24 54.18 255.24 54.18 256.24 54.18 257.24 54.18 258.24 54.18 259.24 54.18 260.24 54.18 261.24 54.18 262.24 54.18 263.24 54.18 264.24 54.18 265.24 54.18 266.24 54.18 267.24 54.18 268.24 54.18 269.24 54.18 270.24 54.18 271.24 54.18 272.24 54.18 273.24 54.18 274.24 54.18 275.24 54.18 276.24 54.18 277.24 54.18
09 Jul 2008 238.93 54.07 239.93 54.07 240.93 54.07 241.93 54.07 242.93 54.07 243.93 54.07 244.93 54.07 245.93 54.07 246.93 54.07 247.93 54.07 248.93 54.07 249.93 54.07 250.93 54.07 251.93 54.07 252.93 54.07 253.93 54.07 254.93 54.07 255.93 54.07 256.93 54.07 257.93 54.07 258.93 54.07 259.93 54.07 260.93 54.07 261.93 54.07 262.93 54.07 263.93 54.07 264.93 54.07 265.93 54.07 266.93 54.07 267.93 54.07 268.93 54.07 269.93 54.07 270.93 54.07 271.93 54.07 272.93 54.07 273.93 54.07 274.93 54.07 275.93 54.07 276.93 54.07 277.93 54.07
10 Jul 2008 239.53 53.98 240.53 53.98 241.53 53.98 242.53 53.98 243.53 53.98 244.53 53.98 245.53 53.98 246.53 53.98 247.53 53.98 248.53 53.98 249.53 53.98 250.53 53.98 251.53 53.98 252.53 53.98 253.53 53.98 254.53 53.98 255.53 53.98 256.53 53.98 257.53 53.98 258.53 53.98 259.53 53.98 260.53 53.98 261.53 53.98 262.53 53.98 263.53 53.98 264.53 53.98 265.53 53.98 266.53 53.98 267.53 53.98 268.53 53.98 269.53 53.98 270.53 53.98 271.53 53.98 272.53 53.98 273.53 53.98 274.53 53.98 275.53 53.98 276.53 53.98 277.53 53.98 278.53 53.98
11 Jul 2008 240.11 53.71 241.11 53.71 242.11 53.71 243.11 53.71 244.11 53.71 245.11 53.71 246.11 53.71 247.11 53.71 248.11 53.71 249.11 53.71 250.11 53.71 251.11 53.71 252.11 53.71 253.11 53.71 254.11 53.71 255.11 53.71 256.11 53.71 257.11 53.71 258.11 53.71 259.11 53.71 260.11 53.71 261.11 53.71 262.11 53.71 263.11 53.71 264.11 53.71 265.11 53.71 266.11 53.71 267.11 53.71 268.11 53.71 269.11 53.71 270.11 53.71 271.11 53.71 272.11 53.71 273.11 53.71 274.11 53.71 275.11 53.71 276.11 53.71 277.11 53.71 278.11 53.71 279.11 53.71
12 Jul 2008 240.82 53.65 241.82 53.65 242.82 53.65 243.82 53.65 244.82 53.65 245.82 53.65 246.82 53.65 247.82 53.65 248.82 53.65 249.82 53.65 250.82 53.65 251.82 53.65 252.82 53.65 253.82 53.65 254.82 53.65 255.82 53.65 256.82 53.65 257.82 53.65 258.82 53.65 259.82 53.65 260.82 53.65 261.82 53.65 262.82 53.65 263.82 53.65 264.82 53.65 265.82 53.65 266.82 53.65 267.82 53.65 268.82 53.65 269.82 53.65 270.82 53.65 271.82 53.65 272.82 53.65 273.82 53.65 274.82 53.65 275.82 53.65 276.82 53.65 277.82 53.65 278.82 53.65 279.82 53.65
13 Jul 2008 241.43 53.60 242.43 53.60 243.43 53.60 244.43 53.60 245.43 53.60 246.43 53.60 247.43 53.60 248.43 53.60 249.43 53.60 250.43 53.60 251.43 53.60 252.43 53.60 253.43 53.60 254.43 53.60 255.43 53.60 256.43 53.60 257.43 53.60 258.43 53.60 259.43 53.60 260.43 53.60 261.43 53.60 262.43 53.60 263.43 53.60 264.43 53.60 265.43 53.60 266.43 53.60 267.43 53.60 268.43 53.60 269.43 53.60 270.43 53.60 271.43 53.60 272.43 53.60 273.43 53.60 274.43 53.60 275.43 53.60 276.43 53.60 277.43 53.60 278.43 53.60 279.43 53.60 280.43 53.60 281.43 53.60
14 Jul 2008 242.00 53.56 243.00 53.56 244.00 53.56 245.00 53.56 246.00 53.56 247.00 53.56 248.00 53.56 249.00 53.56 250.00 53.56 251.00 53.56 252.00 53.56 253.00 53.56 254.00 53.56 255.00 53.56 256.00 53.56 257.00 53.56 258.00 53.56 259.00 53.56 260.00 53.56 261.00 53.56 262.00 53.56 263.00 53.56 264.00 53.56 265.00 53.56 266.00 53.56 267.00 53.56 268.00 53.56 269.00 53.56 270.00 53.56 271.00 53.56 272.00 53.56 273.00 53.56 274.00 53.56 275.00 53.56 276.00 53.56 277.00 53.56 278.00 53.56 279.00 53.56 280.00 53.56 281.00 53.56 282.00 53.56
15 Jul 2008 242.73 53.53 243.73 53.53 244.73 53.53 245.73 53.53 246.73 53.53 247.73 53.53 248.73 53.53 249.73 53.53 250.73 53.53 251.73 53.53 252.73 53.53 253.73 53.53 254.73 53.53 255.73 53.53 256.73 53.53 257.73 53.53 258.73 53.53 259.73 53.53 260.73 53.53 261.73 53.53 262.73 53.53 263.73 53.53 264.73 53.53 265.73 53.53 266.73 53.53 267.73 53.53 268.73 53.53 269.73 53.53 270.73 53.53 271.73 53.53 272.73 53.53 273.73 53.53 274.73 53.53 275.73 53.53 276.73 53.53 277.73 53.53 278.73 53.53 279.73 53.53 280.73 53.53 281.73 53.53 282.73 53.53
16 Jul 2008 243.30 53.51 244.30 53.51 245.30 53.51 246.30 53.51 247.30 53.51 248.30 53.51 249.30 53.51 250.30 53.51 251.30 53.51 252.30 53.51 253.30 53.51 254.30 53.51 255.30 53.51 256.30 53.51 257.30 53.51 258.30 53.51 259.30 53.51 260.30 53.51 261.30 53.51 262.30 53.51 263.30 53.51 264.30 53.51 265.30 53.51 266.30 53.51 267.30 53.51 268.30 53.51 269.30 53.51 270.30 53.51 271.30 53.51 272.30 53.51 273.30 53.51 274.30 53.51 275.30 53.51 276.30 53.51 277.30 53.51 278.30 53.51 279.30 53.51 280.30 53.51 281.30 53.51 282.30 53.51 283.30 53.51
17 Jul 2008 243.87 53.49 244.87 53.49 245.87 53.49 246.87 53.49 247.87 53.49 248.87 53.49 249.87 53.49 250.87 53.49 251.87 53.49 252.87 53.49 253.87 53.49 254.87 53.49 255.87 53.49 256.87 53.49 257.87 53.49 258.87 53.49 259.87 53.49 260.87 53.49 261.87 53.49 262.87 53.49 263.87 53.49 264.87 53.49 265.87 53.49 266.87 53.49 267.87 53.49 268.87 53.49 269.87 53.49 270.87 53.49 271.87 53.49 272.87 53.49 273.87 53.49 274.87 53.49 275.87 53.49 276.87 53.49 277.87 53.49 278.87 53.49 279.87 53.49 280.87 53.49 281.87 53.49 282.87 53.49 283.87 53.49 284.87 53.49 285.87 53.49
18 Jul 2008 244.62 53.48 245.62 53.48 246.62 53.48 247.62 53.48 248.62 53.48 249.62 53.48 250.62 53.48 251.62 53.48 252.62 53.48 253.62 53.48 254.62 53.48 255.62 53.48 256.62 53.48 257.62 53.48 258.62 53.48 259.62 53.48 260.62 53.48 261.62 53.48 262.62 53.48 263.62 53.48 264.62 53.48 265.62 53.48 266.62 53.48 267.62 53.48 268.62 53.48 269.62 53.48 270.62 53.48 271.62 53.48 272.62 53.48 273.62 53.48 274.62 53.48 275.62 53.48 276.62 53.48 277.62 53.48 278.62 53.48 279.62 53.48 280.62 53.48 281.62 53.48 282.62 53.48 283.62 53.48 284.62 53.48 285.62 53.48 286.62 53.48
19 Jul 2008 245.18 53.47 246.18 53.47 247.18 53.47 248.18 53.47 249.18 53.47 250.18 53.47 251.18 53.47 252.18 53.47 253.18 53.47 254.18 53.47 255.18 53.47 256.18 53.47 257.18 53.47 258.18 53.47 259.18 53.47 260.18 53.47 261.18 53.47 262.18 53.47 263.18 53.47 264.18 53.47 265.18 53.47 266.18 53.47 267.18 53.47 268.18 53.47 269.18 53.47 270.18 53.47 271.18 53.47 272.18 53.47 273.18 53.47 274.18 53.47 275.18 53.47 276.18 53.47 277.18 53.47 278.18 53.47 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47 284.18 53.47 285.18 53.47 286.18 53.47 287.18 53.47
20 Jul 2008 245.74 53.47 246.74 53.47 247.74 53.47 248.74 53.47 249.74 53.47 250.74 53.47 251.74 53.47 252.74 53.47 253.74 53.47 254.74 53.47 255.74 53.47 256.74 53.47 257.74 53.47 258.74 53.47 259.74 53.47 260.74 53.47 261.74 53.47 262.74 53.47 263.74 53.47 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47 272.74 53.47 273.74 53.47 274.74 53.47 275.74 53.47 276.74 53.47 277.74 53.47 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47
21 Jul 2008 246.51 53.47 247.51 53.47 248.51 53.47 249.51 53.47 250.51 53.47 251.51 53.47 252.51 53.47 253.51 53.47 254.51 53.47 255.51 53.47 256.51 53.47 257.51 53.47 258.51 53.47 259.51 53.47 260.51 53.47 261.51 53.47 262.51 53.47 263.51 53.47 264.51 53.47 265.51 53.47 266.51 53.47 267.51 53.47 268.51 53.47 269.51 53.47 270.51 53.47 271.51 53.47 272.51 53.47 273.51 53.47 274.51 53.47 275.51 53.47 276.51 53.47 277.51 53.47 278.51 53.47 279.51 53.47 280.51 53.47 281.51 53.47 282.51 53.47 283.51 53.47 284.51 53.47 285.51 53.47 286.51 53.47 287.51 53.47 288.51 53.47
22 Jul 2008 247.06 53.47 248.06 53.47 249.06 53.47 250.06 53.47 251.06 53.47 252.06 53.47 253.06 53.47 254.06 53.47 255.06 53.47 256.06 53.47 257.06 53.47 258.06 53.47 259.06 53.47 260.06 53.47 261.06 53.47 262.06 53.47 263.06 53.47 264.06 53.47 265.06 53.47 266.06 53.47 267.06 53.47 268.06 53.47 269.06 53.47 270.06 53.47 271.06 53.47 272.06 53.47 273.06 53.47 274.06 53.47 275.06 53.47 276.06 53.47 277.06 53.47 278.06 53.47 279.06 53.47 280.06 53.47 281.06 53.47 282.06 53.47 283.06 53.47 284.06 53.47 285.06 53.47 286.06 53.47 287.06 53.47 288.06 53.47
23 Jul 2008 247.60 53.47 248.60 53.47 249.60 53.47 250.60 53.47 251.60 53.47 252.60 53.47 253.60 53.47 254.60 53.47 255.60 53.47 256.60 53.47 257.60 53.47 258.60 53.47 259.60 53.47 260.60 53.47 261.60 53.47 262.60 53.47 263.60 53.47 264.60 53.47 265.60 53.47 266.60 53.47 267.60 53.47 268.60 53.47 269.60 53.47 270.60 53.47 271.60 53.47 272.60 53.47 273.60 53.47 274.60 53.47 275.60 53.47 276.60 53.47 277.60 53.47 278.60 53.47 279.60 53.47 280.60 53.47 281.60 53.47 282.60 53.47 283.60 53.47 284.60 53.47 285.60 53.47 286.60 53.47 287.60 53.47 288.60 53.47 289.60 53.47
24 Jul 2008 248.39 53.49 249.39 53.49 250.39 53.49 251.39 53.49 252.39 53.49 253.39 53.49 254.39 53.49 255.39 53.49 256.39 53.49 257.39 53.49 258.39 53.49 259.39 53.49 260.39 53.49 261.39 53.49 262.39 53.49 263.39 53.49 264.39 53.49 265.39 53.49 266.39 53.49 267.39 53.49 268.39 53.49 269.39 53.49 270.39 53.49 271.39 53.49 272.39 53.49 273.39 53.49 274.39 53.49 275.39 53.49 276.39 53.49 277.39 53.49 278.39 53.49 279.39 53.49 280.39 53.49 281.39 53.49 282.39 53.49 283.39 53.49 284.39 53.49 285.39 53.49 286.39 53.49 287.39 53.49 288.39 53.49 289.39 53.49 290.39 53.49
25 Jul 2008 248.92 53.50 249.92 53.50 250.92 53.50 251.92 53.50 252.92 53.50 253.92 53.50 254.92 53.50 255.92 53.50 256.92 53.50 257.92 53.50 258.92 53.50 259.92 53.50 260.92 53.50 261.92 53.50 262.92 53.50 263.92 53.50 264.92 53.50 265.92 53.50 266.92 53.50 267.92 53.50 268.92 53.50 269.92 53.50 270.92 53.50 271.92 53.50 272.92 53.50 273.92 53.50 274.92 53.50 275.92 53.50 276.92 53.50 277.92 53.50 278.92 53.50 279.92 53.50 280.92 53.50 281.92 53.50 282.92 53.50 283.92 53.50 284.92 53.50 285.92 53.50 286.92 53.50 287.92 53.50 288.92 53.50 289.92 53.50 290.92 53.50
26 Jul 2008 249.73 53.52 250.73 53.52 251.73 53.52 252.73 53.52 253.73 53.52 254.73 53.52 255.73 53.52 256.73 53.52 257.73 53.52 258.73 53.52 259.73 53.52 260.73 53.52 261.73 53.52 262.73 53.52 263.73 53.52 264.73 53.52 265.73 53.52 266.73 53.52 267.73 53.52 268.73 53.52 269.73 53.52 270.73 53.52 271.73 53.52 272.73 53.52 273.73 53.52 274.73 53.52 275.73 53.52 276.73 53.52 277.73 53.52 278.73 53.52 279.73 53.52 280.73 53.52 281.73 53.52 282.73 53.52 283.73 53.52 284.73 53.52 285.73 53.52 286.73 53.52 287.73 53.52 288.73 53.52 289.73 53.52 290.73 53.52 291.73 53.52
27 Jul 2008 250.26 53.55 251.26 53.55 252.26 53.55 253.26 53.55 254.26 53.55 255.26 53.55 256.26 53.55 257.26 53.55 258.26 53.55 259.26 53.55 260.26 53.55 261.26 53.55 262.26 53.55 263.26 53.55 264.26 53.55 265.26 53.55 266.26 53.55 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55 285.26 53.55 286.26 53.55 287.26 53.55 288.26 53.55 289.26 53.55 290.26 53.55 291.26 53.55
28 Jul 2008 250.65 53.59 251.65 53.59 252.65 53.59 253.65 53.59 254.65 53.59 255.65 53.59 256.65 53.59 257.65 53.59 258.65 53.59 259.65 53.59 260.65 53.59 261.65 53.59 262.65 53.59 263.65 53.59 264.65 53.59 265.65 53.59 266.65 53.59 267.65 53.59 268.65 53.59 269.65 53.59 270.65 53.59 271.65 53.59 272.65 53.59 273.65 53.59 274.65 53.59 275.65 53.59 276.65 53.59 277.65 53.59 278.65 53.59 279.65 53.59 280.65 53.59 281.65 53.59 282.65 53.59 283.65 53.59 284.65 53.59 285.65 53.59 286.65 53.59 287.65 53.59 288.65 53.59 289.65 53.59 290.65 53.59 291.65 53.59 292.65 53.59
29 Jul 2008 251.49 53.63 252.49 53.63 253.49 53.63 254.49 53.63 255.49 53.63 256.49 53.63 257.49 53.63 258.49 53.63 259.49 53.63 260.49 53.63 261.49 53.63 262.49 53.63 263.49 53.63 264.49 53.63 265.49 53.63 266.49 53.63 267.49 53.63 268.49 53.63 269.49 53.63 270.49 53.63 271.49 53.63 272.49 53.63 273.49 53.63 274.49 53.63 275.49 53.63 276.49 53.63 277.49 53.63 278.49 53.63 279.49 53.63 280.49 53.63 281.49 53.63 282.49 53.63 283.49 53.63 284.49 53.63 285.49 53.63 286.49 53.63 287.49 53.63 288.49 53.63 289.49 53.63 290.49 53.63 291.49 53.63 292.49 53.63 293.49 53.63
30 Jul 2008 252.09 53.69 253.09 53.69 254.09 53.69 255.09 53.69 256.09 53.69 257.09 53.69 258.09 53.69 259.09 53.69 260.09 53.69 261.09 53.69 262.09 53.69 263.09 53.69 264.09 53.69 265.09 53.69 266.09 53.69 267.09 53.69 268.09 53.69 269.09 53.69 270.09 53.69 271.09 53.69 272.09 53.69 273.09 53.69 274.09 53.69 275.09 53.69 276.09 53.69 277.09 53.69 278.09 53.69 279.09 53.69 280.09 53.69 281.09 53.69 282.09 53.69 283.09 53.69 284.09 53.69 285.09 53.69 286.09 53.69 287.09 53.69 288.09 53.69 289.09 53.69 290.09 53.69 291.09 53.69 292.09 53.69 293.09 53.69 294.09 53.69
31 Jul 2008 252.55 53.96 253.55 53.96 254.55 53.96 255.55 53.96 256.55 53.96 257.55 53.96 258.55 53.96 259.55 53.96 260.55 53.96 261.55 53.96 262.55 53.96 263.55 53.96 264.55 53.96 265.55 53.96 266.55 53.96 267.55 53.96 268.55 53.96 269.55 53.96 270.55 53.96 271.55 53.96 272.55 53.96 273.55 53.96 274.55 53.96 275.55 53.96 276.55 53.96 277.55 53.96 278.55 53.96 279.55 53.96 280.55 53.96 281.55 53.96 282.55 53.96 283.55 53.96 284.55 53.96 285.55 53.96 286.55 53.96 287.55 53.96 288.55 53.96 289.55 53.96 290.55 53.96 291.55 53.96 292.55 53.96 293.55 53.96
01 Aug 2008 253.43 54.04 254.43 54.04 255.43 54.04 256.43 54.04 257.43 54.04 258.43 54.04 259.43 54.04 260.43 54.04 261.43 54.04 262.43 54.04 263.43 54.04 264.43 54.04 265.43 54.04 266.43 54.04 267.43 54.04 268.43 54.04 269.43 54.04 270.43 54.04 271.43 54.04 272.43 54.04 273.43 54.04 274.43 54.04 275.43 54.04 276.43 54.04 277.43 54.04 278.43 54.04 279.43 54.04 280.43 54.04 281.43 54.04 282.43 54.04 283.43 54.04 284.43 54.04 285.43 54.04 286.43 54.04 287.43 54.04 288.43 54.04 289.43 54.04 290.43 54.04 291.43 54.04 292.43 54.04 293.43 54.04 294.43 54.04
02 Aug 2008 253.89 54.15 254.89 54.15 255.89 54.15 256.89 54.15 257.89 54.15 258.89 54.15 259.89 54.15 260.89 54.15 261.89 54.15 262.89 54.15 263.89 54.15 264.89 54.15 265.89 54.15 266.89 54.15 267.89 54.15 268.89 54.15 269.89 54.15 270.89 54.15 271.89 54.15 272.89 54.15 273.89 54.15 274.89 54.15 275.89 54.15 276.89 54.15 277.89 54.15 278.89 54.15 279.89 54.15 280.89 54.15 281.89 54.15 282.89 54.15 283.89 54.15 284.89 54.15 285.89 53.48 286.89 46.34 287.89 46.04 288.89 45.93 289.89 45.82 290.89 45.50 291.89 45.38 292.89 45.24 293.89 45.10 294.89 45.15 295.89 44.99
03 Aug 2008 254.79 54.47 255.79 54.47 256.79 54.47 257.79 54.47 258.79 54.47 259.79 54.47 260.79 54.47 261.79 54.47 262.79 54.47 263.79 54.47 264.79 54.47 265.79 54.47 266.79 54.47 267.79 54.47 268.79 54.47 269.79 54.47 270.79 54.47 271.79 54.47 272.79 54.47 273.79 54.47 274.79 54.47 275.79 54.18 276.79 53.66 277.79 53.05 278.79 52.31 279.79 51.37 280.79 50.05 281.79 47.50 282.79 46.25 283.79 46.17 284.79 45.88 285.79 45.78 286.79 45.48 287.79 45.37 288.79 45.26 289.79 44.94 290.79 44.81 291.79 44.67 292.79 44.53 293.79 44.38 294.79 44.42 295.79 44.26 296.79 44.08
04 Aug 2008 255.23 54.62 256.23 54.62 257.23 54.62 258.23 54.62 259.23 54.62 260.23 54.62 261.23 54.62 262.23 54.62 263.23 54.62 264.23 54.62 265.23 54.62 266.23 54.62 267.23 54.30 268.23 53.91 269.23 53.50 270.23 53.04 271.23 52.53 272.23 51.96 273.23 51.31 274.23 50.55 275.23 49.63 276.23 48.47 277.23 47.02 278.23 46.75 279.23 46.48 280.23 46.21 281.23 45.93 282.23 45.65 283.23 45.56 284.23 45.26 285.23 45.16 286.23 44.86 287.23 44.75 288.23 44.63 289.23 44.51 290.23 44.38 291.23 44.24 292.23 44.10 293.23 43.95 294.23 43.80 295.23 43.63 296.23 43.67 297.23 43.49
05 Aug 2008 256.15 55.00 257.15 55.00 258.15 54.87 259.15 54.57 260.15 54.25 261.15 53.91 262.15 53.55 263.15 53.17 264.15 52.76 265.15 52.32 266.15 51.84 267.15 51.32 268.15 50.75 269.15 50.12 270.15 49.41 271.15 48.60 272.15 47.71 273.15 47.46 274.15 47.20 275.15 46.94 276.15 46.68 277.15 46.41 278.15 46.14 279.15 45.87 280.15 45.59 281.15 45.30 282.15 45.21 283.15 44.92 284.15 44.62 285.15 44.51 286.15 44.41 287.15 44.09 288.15 43.97 289.15 43.85 290.15 43.72 291.15 43.58 292.15 43.44 293.15 43.30 294.15 43.35 295.15 43.19 296.15 43.03 297.15 43.06 298.15 42.89
06 Aug 2008 256.58 53.38 257.58 53.02 258.58 52.65 259.58 52.25 260.58 51.84 261.58 51.39 262.58 50.92 263.58 50.41 264.58 49.87 265.58 49.27 266.58 48.62 267.58 48.36 268.58 48.12 269.58 47.87 270.58 47.62 271.58 47.37 272.58 47.11 273.58 46.85 274.58 46.59 275.58 46.33 276.58 46.05 277.58 45.78 278.58 45.50 279.58 45.22 280.58 44.94 281.58 44.65 282.58 44.55 283.58 44.25 284.58 44.15 285.58 44.04 286.58 43.73 287.58 43.62 288.58 43.50 289.58 43.37 290.58 43.25 291.58 43.11 292.58 42.98 293.58 42.83 294.58 42.69 295.58 42.74 296.58 42.58 297.58 42.42 298.58 42.46
07 Aug 2008 256.97 51.34 257.97 50.91 258.97 50.46 259.97 49.99 260.97 49.59 261.97 49.36 262.97 49.13 263.97 48.89 264.97 48.65 265.97 48.41 266.97 48.17 267.97 47.92 268.97 47.67 269.97 47.42 270.97 47.16 271.97 46.90 272.97 46.64 273.97 46.38 274.97 46.11 275.97 45.84 276.97 45.56 277.97 45.29 278.97 45.00 279.97 44.72 280.97 44.43 281.97 44.34 282.97 44.05 283.97 43.95 284.97 43.64 285.97 43.54 286.97 43.43 287.97 43.32 288.97 43.00 289.97 42.88 290.97 42.76 291.97 42.63 292.97 42.70 293.97 42.56 294.97 42.42 295.97 42.28 296.97 42.34 297.97 42.19 298.97 42.04
08 Aug 2008 257.93 50.13 258.93 49.90 259.93 49.66 260.93 49.43 261.93 49.19 262.93 48.95 263.93 48.71 264.93 48.46 265.93 48.22 266.93 47.97 267.93 47.72 268.93 47.46 269.93 47.21 270.93 46.95 271.93 46.69 272.93 46.43 273.93 46.16 274.93 45.89 275.93 45.62 276.93 45.34 277.93 45.07 278.93 44.79 279.93 44.50 280.93 44.22 281.93 44.13 282.93 43.83 283.93 43.74 284.93 43.44 285.93 43.34 286.93 43.24 287.93 42.93 288.93 42.82 289.93 42.71 290.93 42.59 291.93 42.47 292.93 42.35 293.93 42.22 294.93 42.30 295.93 42.17 296.93 42.03 297.93 41.90 298.93 41.96 299.93 41.82
09 Aug 2008 258.31 50.03 259.31 49.79 260.31 49.55 261.31 49.31 262.31 49.07 263.31 48.83 264.31 48.58 265.31 48.33 266.31 48.08 267.31 47.83 268.31 47.58 269.31 47.32 270.31 47.06 271.31 46.80 272.31 46.54 273.31 46.27 274.31 46.00 275.31 45.73 276.31 45.46 277.31 45.19 278.31 44.91 279.31 44.63 280.31 44.35 281.31 44.07 282.31 43.98 283.31 43.69 284.31 43.60 285.31 43.31 286.31 43.21 287.31 43.11 288.31 43.01 289.31 42.71 290.31 42.60 291.31 42.49 292.31 42.38 293.31 42.27 294.31 42.15 295.31 42.23 296.31 42.11 297.31 41.99 298.31 41.87 299.31 41.74 300.31 41.81 301.31 41.69
10 Aug 2008 259.30 49.96 260.30 49.72 261.30 49.47 262.30 49.23 263.30 48.98 264.30 48.73 265.30 48.49 266.30 48.23 267.30 47.98 268.30 47.73 269.30 47.47 270.30 47.21 271.30 46.95 272.30 46.69 273.30 46.42 274.30 46.16 275.30 45.89 276.30 45.62 277.30 45.35 278.30 45.07 279.30 44.80 280.30 44.52 281.30 44.24 282.30 44.16 283.30 43.88 284.30 43.79 285.30 43.50 286.30 43.41 287.30 43.12 288.30 43.03 289.30 42.93 290.30 42.83 291.30 42.73 292.30 42.63 293.30 42.53 294.30 42.42 295.30 42.31 296.30 42.20 297.30 42.09 298.30 41.98 299.30 41.87 300.30 41.95 301.30 41.83 302.30 41.72
11 Aug 2008 260.95 49.94 261.95 49.70 262.95 49.45 263.95 49.20 264.95 48.95 265.95 48.70 266.95 48.45 267.95 48.19 268.95 47.94 269.95 47.68 270.95 47.42 271.95 47.16 272.95 46.90 273.95 46.64 274.95 46.37 275.95 46.11 276.95 45.84 277.95 45.57 278.95 45.30 279.95 45.02 280.95 44.75 281.95 44.47 282.95 44.40 283.95 44.12 284.95 44.03 285.95 43.75 286.95 43.67 287.95 43.38 288.95 43.29 289.95 43.20 290.95 43.11 291.95 43.02 292.95 42.73 293.95 42.63 294.95 42.53 295.95 42.43 296.95 42.53 297.95 42.43 298.95 42.33 299.95 42.22 300.95 42.12 301.95 42.01
12 Aug 2008 261.97 50.35 262.97 50.10 263.97 49.85 264.97 49.60 265.97 49.35 266.97 49.10 267.97 48.84 268.97 48.59 269.97 48.33 270.97 48.08 271.97 47.82 272.97 47.56 273.97 47.30 274.97 47.03 275.97 46.77 276.97 46.51 277.97 46.24 278.97 45.97 279.97 45.70 280.97 45.43 281.97 45.16 282.97 44.89 283.97 44.82 284.97 44.54 285.97 44.46 286.97 44.19 287.97 44.11 288.97 43.83 289.97 43.74 290.97 43.66 291.97 43.57 292.97 43.49 293.97 43.20 294.97 43.11 295.97 43.02 296.97 42.93 297.97 42.84 298.97 42.74 299.97 42.65 300.97 42.75 301.97 42.66 302.97 42.56
13 Aug 2008 263.00 51.05 264.00 50.80 265.00 50.55 266.00 50.30 267.00 50.05 268.00 49.80 269.00 49.55 270.00 49.29 271.00 49.04 272.00 48.78 273.00 48.52 274.00 48.27 275.00 48.01 276.00 47.75 277.00 47.49 278.00 47.22 279.00 46.96 280.00 46.70 281.00 46.43 282.00 46.16 283.00 45.90 284.00 45.63 285.00 45.56 286.00 45.29 287.00 45.21 288.00 44.94 289.00 44.86 290.00 44.59 291.00 44.51 292.00 44.43 293.00 44.16 294.00 44.08 295.00 43.99 296.00 43.91 297.00 43.83 298.00 43.74 299.00 43.66 300.00 43.57 301.00 43.48 302.00 43.40 303.00 43.31 304.00 43.22
14 Aug 2008 264.05 52.10 265.05 51.85 266.05 51.60 267.05 51.35 268.05 51.10 269.05 50.85 270.05 50.59 271.05 50.34 272.05 50.09 273.05 49.83 274.05 49.58 275.05 49.32 276.05 49.06 277.05 48.81 278.05 48.55 279.05 48.29 280.05 48.03 281.05 47.77 282.05 47.50 283.05 47.24 284.05 46.98 285.05 46.71 286.05 46.64 287.05 46.38 288.05 46.11 289.05 46.04 290.05 45.77 291.05 45.70 292.05 45.63 293.05 45.36 294.05 45.28 295.05 45.21 296.05 45.13 297.05 44.86 298.05 44.78 299.05 44.70 300.05 44.62 301.05 44.54 302.05 44.46 303.05 44.38 304.05 44.30 305.05 44.21
15 Aug 2008 265.11 53.49 266.11 53.24 267.11 52.99 268.11 52.74 269.11 52.49 270.11 52.24 271.11 51.99 272.11 51.74 273.11 51.48 274.11 51.23 275.11 50.98 276.11 50.72 277.11 50.47 278.11 50.21 279.11 49.96 280.11 49.70 281.11 49.44 282.11 49.18 283.11 48.92 284.11 48.66 285.11 48.40 286.11 48.14 287.11 47.88 288.11 47.82 289.11 47.55 290.11 47.49 291.11 47.22 292.11 47.16 293.11 46.89 294.11 46.82 295.11 46.55 296.11 46.48 297.11 46.41 298.11 46.34 299.11 46.07 300.11 46.00 301.11 45.93 302.11 45.85 303.11 45.78 304.11 45.70 305.11 45.62 306.11 45.55
16 Aug 2008 266.19 55.16 267.19 54.91 268.19 54.66 269.19 54.42 270.19 54.17 271.19 53.92 272.19 53.67 273.19 53.42 274.19 53.17 275.19 52.91 276.19 52.66 277.19 52.41 278.19 52.16 279.19 51.90 280.19 51.65 281.19 51.40 282.19 51.14 283.19 50.89 284.19 50.63 285.19 50.37 286.19 50.12 287.19 49.86 288.19 49.60 289.19 49.34 290.19 49.28 291.19 49.02 292.19 48.76 293.19 48.70 294.19 48.44 295.19 48.37 296.19 48.31 297.19 48.05 298.19 47.98 299.19 47.91 300.19 47.65 301.19 47.58 302.19 47.51 303.19 47.44 304.19 47.37 305.19 47.30 306.19 47.23 307.19 47.16
17 Aug 2008 267.98 56.81 268.98 56.56 269.98 56.32 270.98 56.07 271.98 55.82 272.98 55.57 273.98 55.32 274.98 55.07 275.98 54.82 276.98 54.57 277.98 54.32 278.98 54.07 279.98 53.82 280.98 53.57 281.98 53.32 282.98 53.07 283.98 52.82 284.98 52.56 285.98 52.31 286.98 52.06 287.98 51.80 288.98 51.55 289.98 51.29 290.98 51.04 291.98 50.98 292.98 50.73 293.98 50.47 294.98 50.41 295.98 50.15 296.98 50.09 297.98 49.83 298.98 49.77 299.98 49.51 300.98 49.45 301.98 49.39 302.98 49.32 303.98 49.06 304.98 49.00 305.98 48.93 306.98 48.87 307.98 48.80
18 Aug 2008 269.09 58.59 270.09 58.35 271.09 58.10 272.09 57.85 273.09 57.61 274.09 57.36 275.09 57.11 276.09 56.86 277.09 56.62 278.09 56.37 279.09 56.12 280.09 55.87 281.09 55.62 282.09 55.38 283.09 55.13 284.09 54.88 285.09 54.63 286.09 54.38 287.09 54.13 288.09 53.88 289.09 53.63 290.09 53.38 291.09 53.13 292.09 52.88 293.09 52.62 294.09 52.37 295.09 52.32 296.09 52.06 297.09 51.81 298.09 51.75 299.09 51.50 300.09 51.44 301.09 51.19 302.09 51.13 303.09 50.87 304.09 50.81 305.09 50.75 306.09 50.70 307.09 50.44 308.09 50.37 309.09 50.31
19 Aug 2008 270.21 60.14 271.21 59.90 272.21 59.65 273.21 59.41 274.21 59.16 275.21 58.91 276.21 58.67 277.21 58.42 278.21 58.18 279.21 57.93 280.21 57.69 281.21 57.44 282.21 57.20 283.21 56.95 284.21 56.71 285.21 56.46 286.21 56.21 287.21 55.97 288.21 55.72 289.21 55.48 290.21 55.23 291.21 54.98 292.21 54.73 293.21 54.49 294.21 54.24 295.21 53.99 296.21 53.74 297.21 53.49 298.21 53.44 299.21 53.19 300.21 52.94 301.21 52.89 302.21 52.64 303.21 52.58 304.21 52.33 305.21 52.28 306.21 52.02 307.21 51.97 308.21 51.72 309.21 51.66 310.21 51.60
20 Aug 2008 271.35 61.34 272.35 61.10 273.35 60.85 274.35 60.61 275.35 60.37 276.35 60.12 277.35 59.88 278.35 59.64 279.35 59.40 280.35 59.15 281.35 58.91 282.35 58.67 283.35 58.43 284.35 58.18 285.35 57.94 286.35 57.70 287.35 57.46 288.35 57.21 289.35 56.97 290.35 56.73 291.35 56.49 292.35 56.24 293.35 56.00 294.35 55.76 295.35 55.51 296.35 55.27 297.35 55.02 298.35 54.78 299.35 54.53 300.35 54.29 301.35 54.04 302.35 54.00 303.35 53.75 304.35 53.50 305.35 53.46 306.35 53.21 307.35 53.16 308.35 52.91 309.35 52.86 310.35 52.61 311.35 52.56
21 Aug 2008 272.51 61.06 273.51 61.06 274.51 61.06 275.51 61.06 276.51 61.06 277.51 60.95 278.51 60.71 279.51 60.47 280.51 60.23 281.51 59.99 282.51 59.75 283.51 59.51 284.51 59.28 285.51 59.04 286.51 58.80 287.51 58.56 288.51 58.32 289.51 58.08 290.51 57.85 291.51 57.61 292.51 57.37 293.51 57.13 294.51 56.89 295.51 56.65 296.51 56.42 297.51 56.18 298.51 55.94 299.51 55.70 300.51 55.46 301.51 55.22 302.51 54.98 303.51 54.74 304.51 54.50 305.51 54.25 306.51 54.21 307.51 53.97 308.51 53.73 309.51 53.68 310.51 53.44 311.51 53.39 312.51 53.15
22 Aug 2008 273.68 59.82 274.68 59.82 275.68 59.82 276.68 59.82 277.68 59.82 278.68 59.82 279.68 59.82 280.68 59.82 281.68 59.82 282.68 59.82 283.68 59.82 284.68 59.82 285.68 59.77 286.68 59.54 287.68 59.31 288.68 59.07 289.68 58.84 290.68 58.61 291.68 58.37 292.68 58.14 293.68 57.91 294.68 57.67 295.68 57.44 296.68 57.21 297.68 56.98 298.68 56.74 299.68 56.51 300.68 56.28 301.68 56.04 302.68 55.81 303.68 55.57 304.68 55.34 305.68 55.10 306.68 54.87 307.68 54.63 308.68 54.40 309.68 54.16 310.68 54.12 311.68 53.88 312.68 53.65 313.68 53.41
23 Aug 2008 274.87 58.63 275.87 58.63 276.87 58.63 277.87 58.63 278.87 58.63 279.87 58.63 280.87 58.63 281.87 58.63 282.87 58.63 283.87 58.63 284.87 58.63 285.87 58.63 286.87 58.63 287.87 58.63 288.87 58.63 289.87 58.63 290.87 58.63 291.87 58.63 292.87 58.61 293.87 58.38 294.87 58.15 295.87 57.93 296.87 57.70 297.87 57.47 298.87 57.25 299.87 57.02 300.87 56.79 301.87 56.57 302.87 56.34 303.87 56.11 304.87 55.89 305.87 55.66 306.87 55.43 307.87 55.20 308.87 54.97 309.87 54.74 310.87 54.51 311.87 54.28 312.87 54.05 313.87 53.82 314.87 53.59
24 Aug 2008 276.70 57.92 277.70 57.92 278.70 57.92 279.70 57.92 280.70 57.92 281.70 57.92 282.70 57.92 283.70 57.92 284.70 57.92 285.70 57.92 286.70 57.92 287.70 57.92 288.70 57.92 289.70 57.92 290.70 57.92 291.70 57.92 292.70 57.92 293.70 57.92 294.70 57.92 295.70 57.92 296.70 57.92 297.70 57.81 298.70 57.59 299.70 57.37 300.70 57.15 301.70 56.93 302.70 56.72 303.70 56.50 304.70 56.28 305.70 56.06 306.70 55.84 307.70 55.62 308.70 55.39 309.70 55.17 310.70 54.95 311.70 54.73 312.70 54.51 313.70 54.28 314.70 54.06 315.70 53.83
25 Aug 2008 277.92 57.08 278.92 57.08 279.92 57.08 280.92 57.08 281.92 57.08 282.92 57.08 283.92 57.08 284.92 57.08 285.92 57.08 286.92 57.08 287.92 57.08 288.92 57.08 289.92 57.08 290.92 57.08 291.92 57.08 292.92 57.08 293.92 57.08 294.92 57.08 295.92 57.08 296.92 57.08 297.92 57.08 298.92 57.08 299.92 57.08 300.92 57.08 301.92 57.08 302.92 57.08 303.92 57.08 304.92 56.85 305.92 56.61 306.92 56.36 307.92 56.11 308.92 55.86 309.92 55.60 310.92 55.33 311.92 55.06 312.92 54.79 313.92 54.51 314.92 54.26 315.92 54.05 316.92 53.83
26 Aug 2008 279.16 56.50 280.16 56.50 281.16 56.50 282.16 56.50 283.16 56.50 284.16 56.50 285.16 56.50 286.16 56.50 287.16 56.50 288.16 56.50 289.16 56.50 290.16 56.50 291.16 56.50 292.16 56.50 293.16 56.50 294.16 56.50 295.16 56.50 296.16 56.50 297.16 56.50 298.16 56.50 299.16 56.50 300.16 56.50 301.16 56.50 302.16 56.50 303.16 56.50 304.16 56.50 305.16 56.50 306.16 56.50 307.16 56.50 308.16 56.50 309.16 56.50 310.16 56.50 311.16 56.39 312.16 56.14 313.16 55.89 314.16 55.64 315.16 55.38 316.16 55.11 317.16 54.84 318.16 54.56
27 Aug 2008 280.41 55.98 281.41 55.98 282.41 55.98 283.41 55.98 284.41 55.98 285.41 55.98 286.41 55.98 287.41 55.98 288.41 55.98 289.41 55.98 290.41 55.98 291.41 55.98 292.41 55.98 293.41 55.98 294.41 55.98 295.41 55.98 296.41 55.98 297.41 55.98 298.41 55.98 299.41 55.98 300.41 55.98 301.41 55.98 302.41 55.98 303.41 55.98 304.41 55.98 305.41 55.98 306.41 55.98 307.41 55.98 308.41 55.98 309.41 55.98 310.41 55.98 311.41 55.98 312.41 55.98 313.41 55.98 314.41 55.98 315.41 55.98 316.41 55.98 317.41 55.91 318.41 55.66 319.41 55.40
28 Aug 2008 281.68 55.51 282.68 55.51 283.68 55.51 284.68 55.51 285.68 55.51 286.68 55.51 287.68 55.51 288.68 55.51 289.68 55.51 290.68 55.51 291.68 55.51 292.68 55.51 293.68 55.51 294.68 55.51 295.68 55.51 296.68 55.51 297.68 55.51 298.68 55.51 299.68 55.51 300.68 55.51 301.68 55.51 302.68 55.51 303.68 55.51 304.68 55.51 305.68 55.51 306.68 55.51 307.68 55.51 308.68 55.51 309.68 55.51 310.68 55.51 311.68 55.51 312.68 55.51 313.68 55.51 314.68 55.51 315.68 55.51 316.68 55.51 317.68 55.51 318.68 55.51 319.68 55.51 320.68 55.51
29 Aug 2008 282.96 55.08 283.96 55.08 284.96 55.08 285.96 55.08 286.96 55.08 287.96 55.08 288.96 55.08 289.96 55.08 290.96 55.08 291.96 55.08 292.96 55.08 293.96 55.08 294.96 55.08 295.96 55.08 296.96 55.08 297.96 55.08 298.96 55.08 299.96 55.08 300.96 55.08 301.96 55.08 302.96 55.08 303.96 55.08 304.96 55.08 305.96 55.08 306.96 55.08 307.96 55.08 308.96 55.08 309.96 55.08 310.96 55.08 311.96 55.08 312.96 55.08 313.96 55.08 314.96 55.08 315.96 55.08 316.96 55.08 317.96 55.08 318.96 55.08 319.96 55.08 320.96 55.08 321.96 55.08
30 Aug 2008 284.25 54.69 285.25 54.69 286.25 54.69 287.25 54.69 288.25 54.69 289.25 54.69 290.25 54.69 291.25 54.69 292.25 54.69 293.25 54.69 294.25 54.69 295.25 54.69 296.25 54.69 297.25 54.69 298.25 54.69 299.25 54.69 300.25 54.69 301.25 54.69 302.25 54.69 303.25 54.69 304.25 54.69 305.25 54.69 306.25 54.69 307.25 54.69 308.25 54.69 309.25 54.69 310.25 54.69 311.25 54.69 312.25 54.69 313.25 54.69 314.25 54.69 315.25 54.69 316.25 54.69 317.25 54.69 318.25 54.69 319.25 54.69 320.25 54.69 321.25 54.69 322.25 54.69 323.25 54.69
31 Aug 2008 285.56 54.53 286.56 54.53 287.56 54.53 288.56 54.53 289.56 54.53 290.56 54.53 291.56 54.53 292.56 54.53 293.56 54.53 294.56 54.53 295.56 54.53 296.56 54.53 297.56 54.53 298.56 54.53 299.56 54.53 300.56 54.53 301.56 54.53 302.56 54.53 303.56 54.53 304.56 54.53 305.56 54.53 306.56 54.53 307.56 54.53 308.56 54.53 309.56 54.53 310.56 54.53 311.56 54.53 312.56 54.53 313.56 54.53 314.56 54.53 315.56 54.53 316.56 54.53 317.56 54.53 318.56 54.53 319.56 54.53 320.56 54.53 321.56 54.53 322.56 54.53 323.56 54.53 324.56 54.53
01 Sep 2008 286.89 54.20 287.89 54.20 288.89 54.20 289.89 54.20 290.89 54.20 291.89 54.20 292.89 54.20 293.89 54.20 294.89 54.20 295.89 54.20 296.89 54.20 297.89 54.20 298.89 54.20 299.89 54.20 300.89 54.20 301.89 54.20 302.89 54.20 303.89 54.20 304.89 54.20 305.89 54.20 306.89 54.20 307.89 54.20 308.89 54.20 309.89 54.20 310.89 54.20 311.89 54.20 312.89 54.20 313.89 54.20 314.89 54.20 315.89 54.20 316.89 54.20 317.89 54.20 318.89 54.20 319.89 54.20 320.89 54.20 321.89 54.20 322.89 54.20 323.89 54.20 324.89 54.20 325.89 54.20
02 Sep 2008 287.99 54.09 288.99 54.09 289.99 54.09 290.99 54.09 291.99 54.09 292.99 54.09 293.99 54.09 294.99 54.09 295.99 54.09 296.99 54.09 297.99 54.09 298.99 54.09 299.99 54.09 300.99 54.09 301.99 54.09 302.99 54.09 303.99 54.09 304.99 54.09 305.99 54.09 306.99 54.09 307.99 54.09 308.99 54.09 309.99 54.09 310.99 54.09 311.99 54.09 312.99 54.09 313.99 54.09 314.99 54.09 315.99 54.09 316.99 54.09 317.99 54.09 318.99 54.09 319.99 54.09 320.99 54.09 321.99 54.09 322.99 54.09 323.99 54.09 324.99 54.09 325.99 54.09 326.99 54.09
03 Sep 2008 289.34 54.00 290.34 54.00 291.34 54.00 292.34 54.00 293.34 54.00 294.34 54.00 295.34 54.00 296.34 54.00 297.34 54.00 298.34 54.00 299.34 54.00 300.34 54.00 301.34 54.00 302.34 54.00 303.34 54.00 304.34 54.00 305.34 54.00 306.34 54.00 307.34 54.00 308.34 54.00 309.34 54.00 310.34 54.00 311.34 54.00 312.34 54.00 313.34 54.00 314.34 54.00 315.34 54.00 316.34 54.00 317.34 54.00 318.34 54.00 319.34 54.00 320.34 54.00 321.34 54.00 322.34 54.00 323.34 54.00 324.34 54.00 325.34 54.00 326.34 54.00 327.34 54.00 328.34 54.00
04 Sep 2008 290.70 53.92 291.70 53.92 292.70 53.92 293.70 53.92 294.70 53.92 295.70 53.92 296.70 53.92 297.70 53.92 298.70 53.92 299.70 53.92 300.70 53.92 301.70 53.92 302.70 53.92 303.70 53.92 304.70 53.92 305.70 53.92 306.70 53.92 307.70 53.92 308.70 53.92 309.70 53.92 310.70 53.92 311.70 53.92 312.70 53.92 313.70 53.92 314.70 53.92 315.70 53.92 316.70 53.92 317.70 53.92 318.70 53.92 319.70 53.92 320.70 53.92 321.70 53.92 322.70 53.92 323.70 53.92 324.70 53.92 325.70 53.92 326.70 53.92 327.70 53.92 328.70 53.92 329.70 53.92
05 Sep 2008 292.08 53.66 293.08 53.66 294.08 53.66 295.08 53.66 296.08 53.66 297.08 53.66 298.08 53.66 299.08 53.66 300.08 53.66 301.08 53.66 302.08 53.66 303.08 53.66 304.08 53.66 305.08 53.66 306.08 53.66 307.08 53.66 308.08 53.66 309.08 53.66 310.08 53.66 311.08 53.66 312.08 53.66 313.08 53.66 314.08 53.66 315.08 53.66 316.08 53.66 317.08 53.66 318.08 53.66 319.08 53.66 320.08 53.66 321.08 53.66 322.08 53.66 323.08 53.66 324.08 53.66 325.08 53.66 326.08 53.66 327.08 53.66 328.08 53.66 329.08 53.66 330.08 53.66 331.08 53.66
06 Sep 2008 293.47 53.61 294.47 53.61 295.47 53.61 296.47 53.61 297.47 53.61 298.47 53.61 299.47 53.61 300.47 53.61 301.47 53.61 302.47 53.61 303.47 53.61 304.47 53.61 305.47 53.61 306.47 53.61 307.47 53.61 308.47 53.61 309.47 53.61 310.47 53.61 311.47 53.61 312.47 53.61 313.47 53.61 314.47 53.61 315.47 53.61 316.47 53.61 317.47 53.61 318.47 53.61 319.47 53.61 320.47 53.61 321.47 53.61 322.47 53.61 323.47 53.61 324.47 53.61 325.47 53.61 326.47 53.61 327.47 53.61 328.47 53.61 329.47 53.61 330.47 53.61 331.47 53.61 332.47 53.61
07 Sep 2008 294.87 53.57 295.87 53.57 296.87 53.57 297.87 53.57 298.87 53.57 299.87 53.57 300.87 53.57 301.87 53.57 302.87 53.57 303.87 53.57 304.87 53.57 305.87 53.57 306.87 53.57 307.87 53.57 308.87 53.57 309.87 53.57 310.87 53.57 311.87 53.57 312.87 53.57 313.87 53.57 314.87 53.57 315.87 53.57 316.87 53.57 317.87 53.57 318.87 53.57 319.87 53.57 320.87 53.57 321.87 53.57 322.87 53.57 323.87 53.57 324.87 53.57 325.87 53.57 326.87 53.57 327.87 53.57 328.87 53.57 329.87 53.57 330.87 53.57 331.87 53.57 332.87 53.57 333.87 53.57
08 Sep 2008 296.27 53.54 297.27 53.54 298.27 53.54 299.27 53.54 300.27 53.54 301.27 53.54 302.27 53.54 303.27 53.54 304.27 53.54 305.27 53.54 306.27 53.54 307.27 53.54 308.27 53.54 309.27 53.54 310.27 53.54 311.27 53.54 312.27 53.54 313.27 53.54 314.27 53.54 315.27 53.54 316.27 53.54 317.27 53.54 318.27 53.54 319.27 53.54 320.27 53.54 321.27 53.54 322.27 53.54 323.27 53.54 324.27 53.54 325.27 53.54 326.27 53.54 327.27 53.54 328.27 53.54 329.27 53.54 330.27 53.54 331.27 53.54 332.27 53.54 333.27 53.54 334.27 53.54 335.27 53.54
09 Sep 2008 297.69 53.51 298.69 53.51 299.69 53.51 300.69 53.51 301.69 53.51 302.69 53.51 303.69 53.51 304.69 53.51 305.69 53.51 306.69 53.51 307.69 53.51 308.69 53.51 309.69 53.51 310.69 53.51 311.69 53.51 312.69 53.51 313.69 53.51 314.69 53.51 315.69 53.51 316.69 53.51 317.69 53.51 318.69 53.51 319.69 53.51 320.69 53.51 321.69 53.51 322.69 53.51 323.69 53.51 324.69 53.51 325.69 53.51 326.69 53.51 327.69 53.51 328.69 53.51 329.69 53.51 330.69 53.51 331.69 53.51 332.69 53.51 333.69 53.51 334.69 53.51 335.69 53.51 336.69 53.51
10 Sep 2008 299.12 53.49 300.12 53.49 301.12 53.49 302.12 53.49 303.12 53.49 304.12 53.49 305.12 53.49 306.12 53.49 307.12 53.49 308.12 53.49 309.12 53.49 310.12 53.49 311.12 53.49 312.12 53.49 313.12 53.49 314.12 53.49 315.12 53.49 316.12 53.49 317.12 53.49 318.12 53.49 319.12 53.49 320.12 53.49 321.12 53.49 322.12 53.49 323.12 53.49 324.12 53.49 325.12 53.49 326.12 53.49 327.12 53.49 328.12 53.49 329.12 53.49 330.12 53.49 331.12 53.49 332.12 53.49 333.12 53.49 334.12 53.49 335.12 53.49 336.12 53.49 337.12 53.49 338.12 53.49
11 Sep 2008 300.55 53.48 301.55 53.48 302.55 53.48 303.55 53.48 304.55 53.48 305.55 53.48 306.55 53.48 307.55 53.48 308.55 53.48 309.55 53.48 310.55 53.48 311.55 53.48 312.55 53.48 313.55 53.48 314.55 53.48 315.55 53.48 316.55 53.48 317.55 53.48 318.55 53.48 319.55 53.48 320.55 53.48 321.55 53.48 322.55 53.48 323.55 53.48 324.55 53.48 325.55 53.48 326.55 53.48 327.55 53.48 328.55 53.48 329.55 53.48 330.55 53.48 331.55 53.48 332.55 53.48 333.55 53.48 334.55 53.48 335.55 53.48 336.55 53.48 337.55 53.48 338.55 53.48 339.55 53.48
12 Sep 2008 301.99 53.47 302.99 53.47 303.99 53.47 304.99 53.47 305.99 53.47 306.99 53.47 307.99 53.47 308.99 53.47 309.99 53.47 310.99 53.47 311.99 53.47 312.99 53.47 313.99 53.47 314.99 53.47 315.99 53.47 316.99 53.47 317.99 53.47 318.99 53.47 319.99 53.47 320.99 53.47 321.99 53.47 322.99 53.47 323.99 53.47 324.99 53.47 325.99 53.47 326.99 53.47 327.99 53.47 328.99 53.47 329.99 53.47 330.99 53.47 331.99 53.47 332.99 53.47 333.99 53.47 334.99 53.47 335.99 53.47 336.99 53.47 337.99 53.47 338.99 53.47 339.99 53.47 340.99 53.47
13 Sep 2008 303.44 53.47 304.44 53.47 305.44 53.47 306.44 53.47 307.44 53.47 308.44 53.47 309.44 53.47 310.44 53.47 311.44 53.47 312.44 53.47 313.44 53.47 314.44 53.47 315.44 53.47 316.44 53.47 317.44 53.47 318.44 53.47 319.44 53.47 320.44 53.47 321.44 53.47 322.44 53.47 323.44 53.47 324.44 53.47 325.44 53.47 326.44 53.47 327.44 53.47 328.44 53.47 329.44 53.47 330.44 53.47 331.44 53.47 332.44 53.47 333.44 53.47 334.44 53.47 335.44 53.47 336.44 53.47 337.44 53.47 338.44 53.47 339.44 53.47 340.44 53.47 341.44 53.47 342.44 53.47
14 Sep 2008 304.89 53.47 305.89 53.47 306.89 53.47 307.89 53.47 308.89 53.47 309.89 53.47 310.89 53.47 311.89 53.47 312.89 53.47 313.89 53.47 314.89 53.47 315.89 53.47 316.89 53.47 317.89 53.47 318.89 53.47 319.89 53.47 320.89 53.47 321.89 53.47 322.89 53.47 323.89 53.47 324.89 53.47 325.89 53.47 326.89 53.47 327.89 53.47 328.89 53.47 329.89 53.47 330.89 53.47 331.89 53.47 332.89 53.47 333.89 53.47 334.89 53.47 335.89 53.47 336.89 53.47 337.89 53.47 338.89 53.47 339.89 53.47 340.89 53.47 341.89 53.47 342.89 53.47 343.89 53.47
15 Sep 2008 306.16 52.87 307.16 52.87 308.16 52.87 309.16 52.87 310.16 52.87 311.16 52.87 312.16 52.87 313.16 52.87 314.16 52.87 315.16 52.87 316.16 52.87 317.16 52.87 318.16 52.87 319.16 52.87 320.16 52.87 321.16 52.87 322.16 52.87 323.16 52.87 324.16 52.87 325.16 52.87 326.16 52.87 327.16 52.87 328.16 52.87 329.16 52.87 330.16 52.87 331.16 52.87 332.16 52.87 333.16 52.87 334.16 52.87 335.16 52.87 336.16 52.87 337.16 52.87 338.16 52.87 339.16 52.87 340.16 52.87 341.16 52.87 342.16 52.87 343.16 52.87 344.16 52.87 345.16 52.87 346.16 52.87
16 Sep 2008 307.61 52.27 308.61 52.27 309.61 52.27 310.61 52.27 311.61 52.27 312.61 52.27 313.61 52.27 314.61 52.27 315.61 52.27 316.61 52.27 317.61 52.27 318.61 52.27 319.61 52.27 320.61 52.27 321.61 52.27 322.61 52.27 323.61 52.27 324.61 52.27 325.61 52.27 326.61 52.27 327.61 52.27 328.61 52.27 329.61 52.27 330.61 52.27 331.61 52.27 332.61 52.27 333.61 52.27 334.61 52.27 335.61 52.27 336.61 52.27 337.61 52.27 338.61 52.27 339.61 52.27 340.61 52.27 341.61 52.27 342.61 52.27 343.61 52.27 344.61 52.27 345.61 52.27 346.61 52.27 347.61 52.27
17 Sep 2008 309.07 51.88 310.07 51.88 311.07 51.88 312.07 51.88 313.07 51.88 314.07 51.88 315.07 51.88 316.07 51.88 317.07 51.88 318.07 51.88 319.07 51.88 320.07 51.88 321.07 51.88 322.07 51.88 323.07 51.88 324.07 51.88 325.07 51.88 326.07 51.88 327.07 51.88 328.07 51.88 329.07 51.88 330.07 51.88 331.07 51.88 332.07 51.88 333.07 51.88 334.07 51.88 335.07 51.88 336.07 51.88 337.07 51.88 338.07 51.88 339.07 51.88 340.07 51.88 341.07 51.88 342.07 51.88 343.07 51.88 344.07 51.88 345.07 51.88 346.07 51.88 347.07 51.88 348.07 51.88 349.07 51.88
18 Sep 2008 310.53 51.70 311.53 51.70 312.53 51.70 313.53 51.70 314.53 51.70 315.53 51.70 316.53 51.70 317.53 51.70 318.53 51.70 319.53 51.70 320.53 51.70 321.53 51.70 322.53 51.70 323.53 51.70 324.53 51.70 325.53 51.70 326.53 51.70 327.53 51.70 328.53 51.70 329.53 51.70 330.53 51.70 331.53 51.70 332.53 51.70 333.53 51.70 334.53 51.70 335.53 51.70 336.53 51.70 337.53 51.70 338.53 51.70 339.53 51.70 340.53 51.70 341.53 51.70 342.53 51.70 343.53 51.70 344.53 51.70 345.53 51.70 346.53 51.70 347.53 51.70 348.53 51.70 349.53 51.70 350.53 51.70
19 Sep 2008 312.18 51.52 313.18 51.52 314.18 51.52 315.18 51.52 316.18 51.52 317.18 51.52 318.18 51.52 319.18 51.52 320.18 51.52 321.18 51.52 322.18 51.52 323.18 51.52 324.18 51.52 325.18 51.52 326.18 51.52 327.18 51.52 328.18 51.52 329.18 51.52 330.18 51.52 331.18 51.52 332.18 51.52 333.18 51.52 334.18 51.52 335.18 51.52 336.18 51.52 337.18 51.52 338.18 51.52 339.18 51.52 340.18 51.52 341.18 51.52 342.18 51.52 343.18 51.52 344.18 51.52 345.18 51.52 346.18 51.52 347.18 51.52 348.18 51.52 349.18 51.52 350.18 51.52 351.18 51.52
20 Sep 2008 313.64 51.55 314.64 51.55 315.64 51.55 316.64 51.55 317.64 51.55 318.64 51.55 319.64 51.55 320.64 51.55 321.64 51.55 322.64 51.55 323.64 51.55 324.64 51.55 325.64 51.55 326.64 51.55 327.64 51.55 328.64 51.55 329.64 51.55 330.64 51.55 331.64 51.55 332.64 51.55 333.64 51.55 334.64 51.55 335.64 51.55 336.64 51.55 337.64 51.55 338.64 51.55 339.64 51.55 340.64 51.55 341.64 51.55 342.64 51.55 343.64 51.55 344.64 51.55 345.64 51.55 346.64 51.55 347.64 51.55 348.64 51.55 349.64 51.55 350.64 51.55 351.64 51.55 352.64 51.55
21 Sep 2008 315.09 51.58 316.09 51.58 317.09 51.58 318.09 51.58 319.09 51.58 320.09 51.58 321.09 51.58 322.09 51.58 323.09 51.58 324.09 51.58 325.09 51.58 326.09 51.58 327.09 51.58 328.09 51.58 329.09 51.58 330.09 51.58 331.09 51.58 332.09 51.58 333.09 51.58 334.09 51.58 335.09 51.58 336.09 51.58 337.09 51.58 338.09 51.58 339.09 51.58 340.09 51.58 341.09 51.58 342.09 51.58 343.09 51.58 344.09 51.58 345.09 51.58 346.09 51.58 347.09 51.58 348.09 51.58 349.09 51.58 350.09 51.58 351.09 51.58 352.09 51.58 353.09 51.58 354.09 51.58
22 Sep 2008 316.55 51.62 317.55 51.62 318.55 51.62 319.55 51.62 320.55 51.62 321.55 51.62 322.55 51.62 323.55 51.62 324.55 51.62 325.55 51.62 326.55 51.62 327.55 51.62 328.55 51.62 329.55 51.62 330.55 51.62 331.55 51.62 332.55 51.62 333.55 51.62 334.55 51.62 335.55 51.62 336.55 51.62 337.55 51.62 338.55 51.62 339.55 51.62 340.55 51.62 341.55 51.62 342.55 51.62 343.55 51.62 344.55 51.62 345.55 51.62 346.55 51.62 347.55 51.62 348.55 51.62 349.55 51.62 350.55 51.62 351.55 51.62 352.55 51.62 353.55 51.62 354.55 01.60 355.55 01.72
23 Sep 2008 317.99 51.68 318.99 51.68 319.99 51.68 320.99 51.68 321.99 51.68 322.99 51.68 323.99 51.68 324.99 51.68 325.99 51.68 326.99 51.68 327.99 40.83 328.99 40.70 329.99 40.38 330.99 40.25 331.99 51.68 332.99 51.68 333.99 51.68 334.99 51.68 335.99 51.68 336.99 51.68 337.99 51.68 338.99 51.68 339.99 51.68 340.99 51.68 341.99 51.68 342.99 51.68 343.99 51.68 344.99 51.68 345.99 51.68 346.99 51.68 347.99 51.68 348.99 51.68 349.99 51.68 350.99 51.68 351.99 02.14 352.99 02.25 353.99 02.16 354.99 02.26 355.99 02.15 356.99 02.24
24 Sep 2008 319.43 51.94 320.43 51.94 321.43 51.94 322.43 51.94 323.43 51.94 326.43 51.94 327.43 51.94 328.43 51.94 329.43 51.94 330.43 51.94 331.43 51.94 332.43 51.94 333.43 51.94 334.43 51.94 335.43 51.94 336.43 51.94 337.43 51.94 338.43 51.94 339.43 51.94 340.43 51.94 341.43 51.94 342.43 51.94 343.43 51.94 344.43 51.94 345.43 51.94 346.43 51.94 347.43 51.94 348.43 51.94 349.43 51.94 350.43 02.83 351.43 02.93 352.43 03.02 353.43 02.91 354.43 02.99 355.43 02.87 356.43 02.94 357.43 03.00 358.43 02.86
25 Sep 2008 320.87 52.23 321.87 52.23 322.87 52.23 323.87 52.23 324.87 52.23 325.87 52.23 326.87 52.23 327.87 52.23 328.87 52.23 329.87 52.23 330.87 52.23 331.87 52.23 332.87 52.23 333.87 52.23 334.87 52.23 335.87 52.23 336.87 52.23 337.87 52.23 338.87 52.23 339.87 52.23 340.87 52.23 341.87 52.23 342.87 52.23 343.87 52.23 344.87 52.23 345.87 52.23 346.87 52.23 347.87 03.86 348.87 03.75 349.87 03.84 350.87 03.72 351.87 03.80 352.87 03.67 353.87 03.73 354.87 03.79 355.87 03.64 356.87 03.69 357.87 03.73 358.87 03.57 359.87 03.60
26 Sep 2008 322.30 52.52 323.30 52.52 324.30 52.52 325.30 52.52 326.30 52.52 327.30 52.52 328.30 52.52 329.30 52.52 330.30 52.52 331.30 52.52 332.30 52.52 333.30 52.52 334.30 52.52 335.30 52.52 336.30 52.52 337.30 52.52 338.30 52.52 339.30 52.52 340.30 52.52 341.30 52.52 342.30 52.52 343.30 52.52 344.30 52.52 345.30 52.52 346.30 04.64 347.30 04.73 348.30 04.60 349.30 04.67 350.30 04.53 351.30 04.59 352.30 04.44 353.30 04.49 354.30 04.53 355.30 04.36 356.30 04.39 357.30 04.42 358.30 04.24 359.30 04.25 000.30 04.27 001.30 04.08
27 Sep 2008 323.72 40.26 324.72 39.76 325.72 39.67 326.72 39.38 327.72 39.09 328.72 39.00 329.72 38.92 330.72 38.85 331.72 06.16 332.72 06.17 333.72 06.16 334.72 06.14 335.72 06.10 336.72 06.25 337.72 06.19 338.72 06.12 339.72 06.04 340.72 06.15 341.72 06.05 342.72 05.94 343.72 06.02 344.72 05.89 345.72 05.96 346.72 05.82 347.72 05.88 348.72 05.73 349.72 05.77 350.72 05.61 351.72 05.64 352.72 05.46 353.72 05.49 354.72 05.50 355.72 05.32 356.72 05.32 357.72 05.33 358.72 05.13 359.72 05.12 000.72 05.12 001.72 04.91 002.72 04.89
28 Sep 2008 325.13 07.87 326.13 07.97 327.13 07.84 328.13 07.89 329.13 07.71 330.13 07.72 331.13 07.71 332.13 07.68 333.13 07.64 334.13 07.59 335.13 07.52 336.13 07.44 337.13 07.35 338.13 07.45 339.13 07.34 340.13 07.23 341.13 07.10 342.13 07.16 343.13 07.02 344.13 07.07 345.13 06.92 346.13 06.76 347.13 06.79 348.13 06.62 349.13 06.64 350.13 06.66 351.13 06.47 352.13 06.48 353.13 06.28 354.13 06.28 355.13 06.27 356.13 06.07 357.13 06.05 358.13 06.04 359.13 05.82 000.13 05.79 001.13 05.77 002.13 05.54 003.13 05.50 004.13 05.47
29 Sep 2008 326.53 09.83 327.53 09.83 328.53 09.62 329.53 09.58 330.53 09.54 331.53 09.47 332.53 09.40 333.53 09.31 334.53 09.21 335.53 09.10 336.53 08.98 337.53 08.85 338.53 08.71 339.53 08.76 340.53 08.61 341.53 08.45 342.53 08.48 343.53 08.31 344.53 08.33 345.53 08.15 346.53 07.96 347.53 07.96 348.53 07.76 349.53 07.76 350.53 07.75 351.53 07.54 352.53 07.52 353.53 07.30 354.53 07.28 355.53 07.25 356.53 07.02 357.53 06.99 358.53 06.95 359.53 06.71 000.53 06.67 001.53 06.63 002.53 06.38 003.53 06.33 004.53 06.27 005.53 06.22
30 Sep 2008 327.92 11.44 328.92 11.36 329.92 11.27 330.92 11.16 331.92 11.05 332.92 10.72 333.92 10.79 334.92 10.64 335.92 10.49 336.92 10.32 337.92 10.16 338.92 09.98 339.92 10.00 340.92 09.81 341.92 09.62 342.92 09.62 343.92 09.41 344.92 09.40 345.92 09.19 346.92 09.17 347.92 08.95 348.92 08.93 349.92 08.70 350.92 08.67 351.92 24.92 352.92 24.92 353.92 24.65 354.92 24.39 355.92 08.06 356.92 07.81 357.92 07.75 358.92 07.70 359.92 07.44 000.92 07.38 001.92 07.31 002.92 07.25 003.92 06.98 004.92 06.91 005.92 06.84 006.92 06.76
01 Oct 2008 329.30 30.49 330.30 12.78 331.30 12.62 332.30 12.45 333.30 12.28 334.30 12.09 335.30 12.10 336.30 11.91 337.30 11.70 338.30 11.50 339.30 11.28 340.30 11.27 341.30 11.04 342.30 10.82 343.30 10.79 344.30 10.55 345.30 10.51 346.30 10.27 347.30 24.91 348.30 24.92 349.30 24.73 350.30 24.73 351.30 24.81 352.30 24.78 353.30 24.88 354.30 24.92 355.30 24.76 356.30 24.53 357.30 24.28 358.30 23.83 359.30 23.58 000.30 23.33 001.30 23.09 002.30 22.85 003.30 22.54 004.30 21.81 005.30 20.94 006.30 20.31 007.30 19.72 008.30 19.16
02 Oct 2008 330.91 30.36 331.91 30.22 332.91 30.28 333.91 30.14 334.91 13.64 335.91 13.41 336.91 13.37 337.91 13.13 338.91 12.88 339.91 12.63 340.91 12.58 341.91 12.32 342.91 12.06 343.91 24.92 344.91 25.00 345.91 24.97 346.91 25.02 347.91 24.97 348.91 24.81 349.91 24.96 350.91 24.85 351.91 24.92 352.91 24.80 353.91 24.92 354.91 24.92 355.91 24.82 356.91 24.82 357.91 24.67 358.91 24.42 359.91 24.17 000.91 23.72 001.91 23.47 002.91 23.26 003.91 23.14 004.91 23.27 005.91 22.66 006.91 22.27 007.91 21.84 008.91 21.61 009.91 21.39
03 Oct 2008 332.26 30.47 333.26 30.34 334.26 30.22 335.26 30.29 336.26 30.17 337.26 30.06 338.26 29.16 339.26 26.41 340.26 25.88 341.26 25.72 342.26 25.51 343.26 25.44 344.26 25.33 345.26 25.37 346.26 25.36 347.26 25.30 348.26 25.21 349.26 25.07 350.26 25.11 351.26 25.13 352.26 25.14 353.26 24.96 354.26 24.99 355.26 25.04 356.26 24.93 357.26 24.85 358.26 25.02 359.26 24.84 000.26 24.70 001.26 24.44 002.26 24.19 003.26 23.94 004.26 23.69 005.26 23.25 006.26 23.22 007.26 23.18 008.26 23.29 009.26 23.26 010.26 22.74 011.26 22.15
04 Oct 2008 333.60 30.54 334.60 30.43 335.60 30.31 336.60 30.20 337.60 30.09 338.60 29.98 339.60 30.08 340.60 29.97 341.60 28.87 342.60 28.17 343.60 27.61 344.60 26.26 345.60 26.01 346.60 25.81 347.60 25.75 348.60 25.62 349.60 25.54 350.60 25.45 351.60 25.35 352.60 25.24 353.60 25.13 354.60 25.23 355.60 25.13 356.60 25.05 357.60 25.15 358.60 24.97 359.60 25.03 000.60 24.94 001.60 24.88 002.60 24.63 003.60 24.37 004.60 24.12 005.60 23.87 006.60 23.62 007.60 23.37 008.60 23.25 009.60 23.16 010.60 23.27 011.60 23.18 012.60 23.29
05 Oct 2008 334.93 30.81 335.93 30.70 336.93 30.60 337.93 30.49 338.93 30.39 339.93 30.28 340.93 30.18 341.93 30.09 342.93 29.99 343.93 29.89 344.93 29.38 345.93 28.46 346.93 28.22 347.93 28.13 348.93 27.33 349.93 26.64 350.93 26.18 351.93 26.13 352.93 25.92 353.93 25.74 354.93 25.60 355.93 25.49 356.93 25.43 357.93 25.41 358.93 25.43 359.93 25.28 000.93 25.17 001.93 25.30 002.93 25.26 003.93 25.15 004.93 24.90 005.93 24.64 006.93 24.38 007.93 24.13 008.93 23.88 009.93 23.43 010.93 23.35 011.93 23.28 012.93 23.23 013.93 23.38
06 Oct 2008 336.24 31.10 337.24 31.00 338.24 30.90 339.24 30.60 340.24 30.50 341.24 30.40 342.24 30.31 343.24 30.21 344.24 30.12 345.24 30.03 346.24 29.93 347.24 29.84 348.24 29.76 349.24 29.31 350.24 28.60 351.24 28.10 352.24 28.02 353.24 27.94 354.24 27.43 355.24 26.76 356.24 26.51 357.24 26.28 358.24 26.06 359.24 25.86 000.24 25.88 001.24 25.72 002.24 25.58 003.24 25.66 004.24 25.56 005.24 25.48 006.24 25.41 007.24 24.95 008.24 24.69 009.24 24.44 010.24 24.18 011.24 23.93 012.24 23.67 013.24 23.43 014.24 23.49 015.24 23.36
07 Oct 2008 337.54 31.66 338.54 31.56 339.54 31.26 340.54 31.17 341.54 31.07 342.54 30.98 343.54 30.89 344.54 30.59 345.54 30.50 346.54 30.41 347.54 30.32 348.54 30.23 349.54 30.15 350.54 30.06 351.54 30.18 352.54 30.09 353.54 29.75 354.54 29.15 355.54 28.56 356.54 28.17 357.54 28.09 358.54 28.01 359.54 27.84 000.54 27.28 001.54 26.93 002.54 26.79 003.54 26.46 004.54 26.34 005.54 26.24 006.54 26.14 007.54 25.98 008.54 25.71 009.54 25.45 010.54 25.18 011.54 24.92 012.54 24.66 013.54 24.40 014.54 24.15 015.54 23.89 016.54 23.85
08 Oct 2008 338.83 32.32 339.83 32.02 340.83 31.93 341.83 31.64 342.83 31.55 343.83 31.25 344.83 31.16 345.83 31.07 346.83 30.98 347.83 30.89 348.83 30.61 349.83 30.52 350.83 30.43 351.83 30.35 352.83 30.26 353.83 30.18 354.83 30.29 355.83 30.21 356.83 30.13 357.83 30.05 358.83 29.66 359.83 29.13 000.83 28.61 001.83 28.13 002.83 28.26 003.83 27.98 004.83 27.71 005.83 27.44 006.83 27.17 007.83 26.90 008.83 26.63 009.83 26.36 010.83 26.09 011.83 25.82 012.83 25.56 013.83 25.29 014.83 25.03 015.83 24.77 016.83 24.50 017.83 24.24
09 Oct 2008 340.10 33.30 341.10 33.01 342.10 32.72 343.10 32.43 344.10 32.34 345.10 32.05 346.10 31.96 347.10 31.67 348.10 31.58 349.10 31.49 350.10 31.40 351.10 31.32 352.10 31.23 353.10 30.94 354.10 30.86 355.10 30.77 356.10 30.69 357.10 30.61 358.10 30.72 359.10 30.64 000.10 30.56 001.10 30.48 002.10 30.40 003.10 30.32 004.10 30.02 005.10 29.54 006.10 29.05 007.10 28.56 008.10 28.13 009.10 27.86 010.10 27.59 011.10 27.31 012.10 27.04 013.10 26.77 014.10 26.50 015.10 26.23 016.10 25.96 017.10 25.70 018.10 25.43 019.10 25.16
10 Oct 2008 341.36 34.37 342.36 34.08 343.36 33.79 344.36 33.50 345.36 33.21 346.36 32.92 347.36 32.84 348.36 32.55 349.36 32.46 350.36 32.17 351.36 32.09 352.36 32.00 353.36 31.91 354.36 31.83 355.36 31.74 356.36 31.45 357.36 31.37 358.36 31.28 359.36 31.20 000.36 31.12 001.36 31.03 002.36 31.15 003.36 31.07 004.36 30.99 005.36 30.90 006.36 30.82 007.36 30.74 008.36 30.67 009.36 30.52 010.36 30.05 011.36 29.59 012.36 29.13 013.36 28.67 014.36 28.21 015.36 27.75 016.36 27.29 017.36 26.98 018.36 26.71 019.36 26.44 020.36 26.31
11 Oct 2008 341.97 36.59 342.97 36.31 343.97 36.02 344.97 35.74 345.97 35.45 346.97 35.16 347.97 34.87 348.97 34.59 349.97 34.50 350.97 34.21 351.97 34.13 352.97 33.84 353.97 33.75 354.97 33.67 355.97 33.38 356.97 33.29 357.97 33.21 358.97 33.12 359.97 33.03 000.97 32.95 001.97 32.86 002.97 32.78 003.97 32.69 004.97 32.61 005.97 32.52 006.97 32.44 007.97 32.36 008.97 32.28 009.97 32.39 010.97 32.31 011.97 32.23 012.97 32.15 013.97 31.87 014.97 31.59 015.97 31.31 016.97 30.92 017.97 30.47 018.97 30.01 019.97 29.56 020.97 29.11 021.97 28.66
12 Oct 2008 343.19 38.80 344.19 38.52 345.19 38.23 346.19 37.95 347.19 37.66 348.19 37.38 349.19 37.09 350.19 36.81 351.19 36.52 352.19 36.23 353.19 36.15 354.19 35.86 355.19 35.77 356.19 35.49 357.19 35.40 358.19 35.31 359.19 35.03 000.19 34.94 001.19 34.85 002.19 34.76 003.19 34.68 004.19 34.59 005.19 34.50 006.19 34.42 007.19 34.33 008.19 34.24 009.19 34.16 010.19 34.07 011.19 33.99 012.19 33.90 013.19 34.02 014.19 33.93 015.19 33.85 016.19 33.76 017.19 33.48 018.19 33.20 019.19 32.92 020.19 32.64 021.19 32.36 022.19 32.08 023.19 31.80
13 Oct 2008 344.40 40.66 345.40 40.38 346.40 40.10 347.40 39.81 348.40 39.53 349.40 39.25 350.40 38.96 351.40 38.68 352.40 38.39 353.40 38.10 354.40 37.82 355.40 37.53 356.40 37.44 357.40 37.16 358.40 37.07 359.40 36.78 000.40 36.69 001.40 36.60 002.40 36.52 003.40 36.23 004.40 36.14 005.40 36.05 006.40 35.96 007.40 35.87 008.40 35.78 009.40 35.69 010.40 35.60 011.40 35.52 012.40 35.43 013.40 35.54 014.40 35.45 015.40 35.36 016.40 35.27 017.40 35.19 018.40 35.10 019.40 35.01 020.40 34.73 021.40 34.44 022.40 34.16 023.40 33.87 024.40 33.59
14 Oct 2008 345.59 42.21 346.59 41.93 347.59 41.65 348.59 41.37 349.59 41.09 350.59 40.80 351.59 40.52 352.59 40.24 353.59 39.95 354.59 39.66 355.59 39.38 356.59 39.09 357.59 38.80 358.59 38.72 359.59 38.43 000.59 38.14 001.59 38.05 002.59 37.96 003.59 37.67 004.59 37.58 005.59 37.49 006.59 37.40 007.59 37.31 008.59 37.21 009.59 37.12 010.59 37.03 011.59 36.94 012.59 36.85 013.59 36.75 014.59 36.66 015.59 36.57 016.59 36.48 017.59 36.39 018.59 36.49 019.59 36.40 020.59 36.31 021.59 36.22 022.59 36.13 023.59 35.84 024.59 35.55 025.59 35.26
15 Oct 2008 346.77 43.41 347.77 43.13 348.77 42.85 349.77 42.57 350.77 42.29 351.77 42.01 352.77 41.73 353.77 41.45 354.77 41.16 355.77 40.88 356.77 40.59 357.77 40.30 358.77 40.01 359.77 39.73 000.77 39.44 001.77 39.35 002.77 39.06 003.77 38.96 004.77 38.87 005.77 38.58 006.77 38.49 007.77 38.39 008.77 38.30 009.77 38.20 010.77 37.91 011.77 37.81 012.77 37.72 013.77 37.82 014.77 37.72 015.77 37.63 016.77 37.53 017.77 37.43 018.77 37.34 019.77 37.24 020.77 37.14 021.77 37.24 022.77 37.15 023.77 37.05 024.77 36.95 025.77 36.66 026.77 36.36
16 Oct 2008 347.93 44.29 348.93 44.01 349.93 43.73 350.93 43.45 351.93 43.17 352.93 42.89 353.93 42.61 354.93 42.33 355.93 42.04 356.93 41.76 357.93 41.47 358.93 41.18 359.93 40.89 000.93 40.60 001.93 40.31 002.93 40.02 003.93 39.93 004.93 39.63 005.93 39.54 006.93 39.24 007.93 39.15 008.93 39.05 009.93 38.95 010.93 38.85 011.93 38.75 012.93 38.45 013.93 38.35 014.93 38.25 015.93 38.35 016.93 38.25 017.93 38.15 018.93 38.04 019.93 37.94 020.93 37.84 021.93 37.73 022.93 37.83 023.93 37.73 024.93 37.62 025.93 37.52 026.93 37.62 027.93 37.31
17 Oct 2008 349.08 44.88 350.08 44.61 351.08 44.33 352.08 44.06 353.08 43.78 354.08 43.50 355.08 43.21 356.08 42.93 357.08 42.65 358.08 42.36 359.08 42.07 000.08 41.78 001.08 41.49 002.08 41.20 003.08 40.91 004.08 40.61 005.08 40.32 006.08 40.22 007.08 39.92 008.08 39.82 009.08 39.72 010.08 39.42 011.08 39.32 012.08 39.21 013.08 39.11 014.08 39.00 015.08 38.90 016.08 38.79 017.08 38.68 018.08 38.57 019.08 38.46 020.08 38.35 021.08 38.24 022.08 38.33 023.08 38.22 024.08 38.11 025.08 38.00 026.08 38.08 027.08 37.97 028.08 37.86 029.08 37.75
18 Oct 2008 349.51 45.45 350.51 45.18 351.51 44.91 352.51 44.63 353.51 44.35 354.51 44.07 355.51 43.79 356.51 43.51 357.51 43.22 358.51 42.94 359.51 42.65 000.51 42.36 001.51 42.07 002.51 41.77 003.51 41.48 004.51 41.18 005.51 40.88 006.51 40.58 007.51 40.48 008.51 40.18 009.51 40.07 010.51 39.76 011.51 39.66 012.51 39.55 013.51 39.44 014.51 39.32 015.51 39.21 016.51 39.10 017.51 38.98 018.51 38.86 019.51 38.75 020.51 38.63 021.51 38.51 022.51 38.39 023.51 38.47 024.51 38.35 025.51 38.23 026.51 38.10 027.51 38.18 028.51 38.06 029.51 37.94 030.51 38.02
19 Oct 2008 350.63 45.66 351.63 45.39 352.63 45.12 353.63 44.84 354.63 44.56 355.63 44.28 356.63 44.00 357.63 43.71 358.63 43.43 359.63 43.14 000.63 42.84 001.63 42.55 002.63 42.26 003.63 41.96 004.63 41.66 005.63 41.36 006.63 41.05 007.63 40.74 008.63 40.44 009.63 40.33 010.63 40.01 011.63 39.90 012.63 39.78 013.63 39.67 014.63 39.35 015.63 39.22 016.63 39.10 017.63 38.98 018.63 38.85 019.63 38.93 020.63 38.80 021.63 38.67 022.63 38.54 023.63 38.41 024.63 38.47 025.63 38.34 026.63 38.21 027.63 38.27 028.63 38.14 029.63 38.00 030.63 38.07 031.63 37.93
20 Oct 2008 351.73 45.74 352.73 45.47 353.73 45.19 354.73 44.91 355.73 44.63 356.73 44.35 357.73 44.06 358.73 43.78 359.73 43.49 000.73 43.19 001.73 42.90 002.73 42.60 003.73 42.30 004.73 41.99 005.73 41.69 006.73 41.38 007.73 41.06 008.73 40.75 009.73 40.43 010.73 40.31 011.73 39.99 012.73 39.87 013.73 39.74 014.73 39.61 015.73 39.28 016.73 39.15 017.73 39.01 018.73 38.88 019.73 38.94 020.73 38.80 021.73 38.66 022.73 38.51 023.73 38.37 024.73 38.42 025.73 38.28 026.73 38.33 027.73 38.18 028.73 38.03 029.73 38.08 030.73 37.93 031.73 37.98 032.73 37.83
21 Oct 2008 352.81 45.71 353.81 45.44 354.81 45.16 355.81 44.88 356.81 44.60 357.81 44.31 358.81 44.02 359.81 43.73 000.81 43.43 001.81 43.13 002.81 42.83 003.81 42.52 004.81 42.21 005.81 41.90 006.81 41.58 007.81 41.27 008.81 40.94 009.81 40.62 010.81 40.29 011.81 40.16 012.81 39.82 013.81 39.69 014.81 39.55 015.81 39.41 016.81 39.26 017.81 39.11 018.81 38.96 019.81 38.81 020.81 38.65 021.81 38.50 022.81 38.54 023.81 38.38 024.81 38.22 025.81 38.25 026.81 38.09 027.81 38.12 028.81 37.96 029.81 37.99 030.81 37.82 031.81 37.85 032.81 37.69 033.81 37.72
22 Oct 2008 353.88 45.60 354.88 45.33 355.88 45.04 356.88 44.76 357.88 44.47 358.88 44.18 359.88 43.88 000.88 43.58 001.88 43.27 002.88 42.97 003.88 42.65 004.88 42.34 005.88 42.02 006.88 41.69 007.88 41.37 008.88 41.03 009.88 40.70 010.88 40.36 011.88 40.02 012.88 39.87 013.88 39.72 014.88 39.37 015.88 39.21 016.88 39.05 017.88 38.88 018.88 38.72 019.88 38.55 020.88 38.57 021.88 38.40 022.88 38.22 023.88 38.24 024.88 38.06 025.88 38.08 026.88 37.89 027.88 37.91 028.88 37.72 029.88 37.73 030.88 37.54 031.88 37.55 032.88 37.56 033.88 37.37 034.88 37.39
23 Oct 2008 354.94 45.43 355.94 45.14 356.94 44.85 357.94 44.56 358.94 44.26 359.94 43.96 000.94 43.65 001.94 43.34 002.94 43.03 003.94 42.71 004.94 42.38 005.94 42.05 006.94 41.72 007.94 41.38 008.94 41.03 009.94 40.68 010.94 40.33 011.94 39.97 012.94 39.81 013.94 39.44 014.94 39.27 015.94 39.10 016.94 38.92 017.94 38.73 018.94 38.54 019.94 38.35 020.94 38.16 021.94 38.16 022.94 37.96 023.94 37.96 024.94 37.75 025.94 37.74 026.94 37.53 027.94 37.52 028.94 37.51 029.94 37.30 030.94 37.28 031.94 37.27 032.94 37.25 033.94 37.24 034.94 37.03 035.94 36.82
24 Oct 2008 355.33 45.37 356.33 45.08 357.33 44.78 358.33 44.48 359.33 44.18 000.33 43.87 001.33 43.55 002.33 43.23 003.33 42.90 004.33 42.57 005.33 42.23 006.33 41.88 007.33 41.53 008.33 41.18 009.33 40.81 010.33 40.45 011.33 40.07 012.33 39.69 013.33 39.51 014.33 39.12 015.33 38.92 016.33 38.72 017.33 38.52 018.33 38.31 019.33 38.09 020.33 38.07 021.33 37.85 022.33 37.82 023.33 37.59 024.33 37.56 025.33 37.32 026.33 37.29 027.33 37.25 028.33 37.20 029.33 37.16 030.33 36.92 031.33 36.87 032.33 36.83 033.33 36.79 034.33 36.75 035.33 36.71 036.33 36.27 037.33 35.84 038.33 35.41
25 Oct 2008 356.36 45.07 357.36 44.76 358.36 44.45 359.36 44.14 000.36 43.82 001.36 43.49 002.36 43.15 003.36 42.81 004.36 42.46 005.36 42.11 006.36 41.75 007.36 41.38 008.36 41.00 009.36 40.62 010.36 40.23 011.36 39.84 012.36 39.43 013.36 39.02 014.36 38.80 015.36 38.58 016.36 38.35 017.36 38.12 018.36 37.87 019.36 37.83 020.36 37.57 021.36 37.52 022.36 37.26 023.36 37.19 024.36 37.12 025.36 37.05 026.36 36.97 027.36 36.70 028.36 36.62 029.36 36.54 030.36 36.46 031.36 36.39 032.36 36.51 033.36 36.44 034.36 36.37 035.36 36.30
26 Oct 2008 357.97 44.49 358.97 44.17 359.97 43.84 000.97 43.50 001.97 43.15 002.97 42.79 003.97 42.43 004.97 42.06 005.97 41.68 006.97 41.29 007.97 40.89 008.97 40.48 009.97 40.07 010.97 39.65 011.97 39.22 012.97 38.78 013.97 38.53 014.97 38.27 015.97 38.01 016.97 37.74 017.97 37.46 018.97 37.37 019.97 37.08 020.97 36.99 021.97 36.88 022.97 36.78 023.97 36.66 024.97 36.55 025.97 36.43 026.97 36.31 027.97 36.20 028.97 36.08 029.97 35.96 030.97 36.04 031.97 35.93 032.97 35.82 033.97 35.72 034.97 35.82 035.97 35.32 036.97 43.81 037.97 43.72 038.97 43.64 039.97 43.17
27 Oct 2008 359.53 43.81 000.53 43.45 001.53 43.09 002.53 42.71 003.53 42.33 004.53 41.94 005.53 41.53 006.53 41.12 007.53 40.70 008.53 40.26 009.53 39.82 010.53 39.36 011.53 38.90 012.53 38.42 013.53 38.13 014.53 37.84 015.53 37.53 016.53 37.21 017.53 37.09 018.53 36.76 019.53 36.62 020.53 36.47 021.53 36.32 024.53 51.91 025.53 51.91 026.53 51.91 027.53 51.91 028.53 51.91 029.53 51.91 030.53 51.91 031.53 51.91 032.53 51.91 033.53 51.91 034.53 51.91 035.53 51.91 036.53 51.91 037.53 51.91 038.53 51.91 039.53 51.91 040.53 51.91 041.53 51.91
28 Oct 2008 000.52 51.81 001.52 51.81 002.52 51.81 003.52 41.96 004.52 41.54 005.52 41.10 006.52 40.65 007.52 40.18 008.52 39.70 009.52 39.21 010.52 38.71 011.52 38.20 012.52 37.67 013.52 37.33 014.52 36.97 015.52 36.81 016.52 36.43 017.52 36.24 018.52 36.05 019.52 35.84 022.52 51.81 023.52 51.81 024.52 51.81 025.52 51.81 026.52 51.81 027.52 51.81 028.52 51.81 029.52 51.81 030.52 51.81 031.52 51.81 032.52 51.81 033.52 51.81 034.52 51.81 035.52 51.81 036.52 51.81 037.52 51.81 038.52 51.81 039.52 51.81 040.52 51.81 041.52 51.81 042.52 51.81
29 Oct 2008 002.00 51.73 003.00 51.73 004.00 51.73 005.00 51.73 006.00 51.73 007.00 51.73 008.00 51.73 009.00 51.73 010.00 51.73 011.00 51.73 012.00 51.73 013.00 46.59 014.00 46.01 015.00 45.42 016.00 45.02 017.00 35.57 018.00 35.30 021.00 51.73 022.00 51.73 023.00 51.73 024.00 51.73 025.00 51.73 026.00 51.73 027.00 51.73 028.00 51.73 029.00 51.73 030.00 51.73 031.00 51.73 032.00 51.73 033.00 51.73 034.00 51.73 035.00 51.73 036.00 51.73 037.00 51.73 038.00 51.73 039.00 51.73 040.00 51.73 041.00 51.73 042.00 51.73 043.00 51.73 044.00 51.73
30 Oct 2008 002.96 51.67 003.96 51.67 004.96 51.67 005.96 51.67 006.96 51.67 007.96 51.67 008.96 51.67 009.96 51.67 010.96 51.67 011.96 51.67 012.96 51.67 013.96 51.67 014.96 51.67 015.96 51.67 016.96 51.67 017.96 51.67 018.96 51.67 019.96 51.67 020.96 51.67 021.96 51.67 022.96 51.67 023.96 51.67 024.96 51.67 025.96 51.67 026.96 51.67 027.96 51.67 028.96 51.67 029.96 51.67 030.96 51.67 031.96 51.67 032.96 51.67 033.96 51.67 034.96 51.67 035.96 51.67 036.96 51.67 037.96 51.67 038.96 51.67 039.96 51.67 040.96 51.67 041.96 51.67 042.96 51.67 043.96 51.67 044.96 02.13
31 Oct 2008 004.38 51.62 005.38 51.62 006.38 51.62 007.38 51.62 008.38 51.62 009.38 51.62 010.38 51.62 011.38 51.62 012.38 51.62 013.38 51.62 014.38 51.62 015.38 51.62 016.38 51.62 017.38 51.62 018.38 51.62 019.38 51.62 020.38 51.62 021.38 51.62 022.38 51.62 023.38 51.62 024.38 51.62 025.38 51.62 026.38 51.62 027.38 51.62 028.38 51.62 029.38 51.62 030.38 51.62 031.38 51.62 032.38 51.62 033.38 51.62 034.38 51.62 035.38 51.62 036.38 51.62 037.38 51.62 038.38 51.62 039.38 51.62 040.38 51.62 041.38 51.62 042.38 01.58 043.38 01.70 044.38 01.61 045.38 01.71 046.38 01.81
01 Nov 2008 005.74 51.57 006.74 51.57 007.74 51.57 008.74 51.57 009.74 51.57 010.74 51.57 011.74 51.57 012.74 51.57 013.74 51.57 014.74 51.57 015.74 51.57 016.74 51.57 017.74 51.57 018.74 51.57 019.74 51.57 020.74 51.57 021.74 51.57 022.74 51.57 023.74 51.57 024.74 51.57 025.74 51.57 026.74 51.57 027.74 51.57 028.74 51.57 029.74 51.57 030.74 51.57 031.74 51.57 032.74 51.57 033.74 51.57 034.74 51.57 035.74 51.57 036.74 51.57 037.74 51.57 038.74 51.57 039.74 01.09 040.74 01.21 041.74 01.33 042.74 01.24 043.74 01.34 044.74 01.44 045.74 01.53 046.74 01.42
02 Nov 2008 006.67 51.54 007.67 51.54 008.67 51.54 009.67 51.54 010.67 51.54 011.67 51.54 012.67 51.54 013.67 51.54 014.67 51.54 015.67 51.54 016.67 51.54 017.67 51.54 018.67 51.54 019.67 51.54 020.67 51.54 021.67 51.54 022.67 51.54 023.67 51.54 024.67 51.54 025.67 51.54 026.67 51.54 027.67 51.54 028.67 51.54 029.67 51.54 030.67 51.54 031.67 51.54 032.67 51.54 033.67 51.54 034.67 51.54 035.67 51.54 036.67 00.81 037.67 00.94 038.67 00.86 039.67 00.98 040.67 01.09 041.67 01.19 042.67 01.09 043.67 01.18 044.67 01.26 045.67 01.35 046.67 01.22 047.67 01.30
03 Nov 2008 007.98 51.72 008.98 51.72 009.98 51.72 010.98 51.72 011.98 51.72 012.98 51.72 013.98 51.72 014.98 51.72 015.98 51.72 016.98 51.72 017.98 51.72 018.98 51.72 019.98 51.72 020.98 51.72 021.98 51.72 022.98 51.72 023.98 51.72 024.98 51.72 025.98 51.72 026.98 51.72 027.98 51.72 028.98 51.72 029.98 51.72 030.98 51.72 031.98 51.72 032.98 51.72 036.98 01.01 038.98 01.03 039.98 01.13 040.98 01.22 041.98 01.11 042.98 01.20 043.98 01.27 044.98 01.35 045.98 01.42 046.98 01.28 047.98 01.35 048.98 01.40 049.98 01.46
04 Nov 2008 008.88 52.50 009.88 52.50 010.88 52.50 011.88 52.50 012.88 52.50 013.88 52.50 014.88 52.50 015.88 52.50 016.88 52.50 017.88 52.50 018.88 52.50 019.88 52.50 020.88 52.50 021.88 52.50 022.88 52.50 023.88 52.50 024.88 52.50 025.88 52.50 026.88 52.50 027.88 52.50 028.88 52.50 029.88 52.50 035.88 01.67 036.88 01.78 037.88 01.67 038.88 01.77 039.88 01.85 040.88 01.94 041.88 02.01 042.88 01.89 043.88 01.96 044.88 02.02 045.88 02.08 046.88 02.14 047.88 01.99 048.88 02.04 049.88 02.08 050.88 02.12
05 Nov 2008 010.03 53.28 011.03 53.28 012.03 53.28 013.03 53.28 014.03 53.28 015.03 53.28 016.03 53.28 017.03 53.28 018.03 53.28 019.03 53.28 020.03 53.28 021.03 53.28 022.03 53.28 023.03 53.28 024.03 53.28 025.03 53.28 026.03 53.28 027.03 53.28 028.03 01.99 029.03 02.12 030.03 02.04 031.03 02.16 032.03 02.28 033.03 02.39 034.03 02.29 035.03 02.39 036.03 02.48 037.03 02.57 038.03 02.65 039.03 02.53 040.03 02.61 041.03 02.68 042.03 02.74 043.03 02.80 044.03 02.66 045.03 02.72 046.03 02.77 047.03 02.81 048.03 02.85 049.03 02.89 050.03 02.93 051.03 02.76 052.03 02.79
06 Nov 2008 011.35 54.27 012.35 54.27 013.35 54.27 014.35 54.27 015.35 54.27 016.35 54.27 017.35 54.27 018.35 54.27 019.35 54.27 020.35 54.27 021.35 54.27 022.35 54.27 023.35 54.27 024.35 02.83 025.35 02.96 026.35 02.89 027.35 03.02 028.35 03.14 029.35 03.25 030.35 03.16 031.35 03.26 032.35 03.36 033.35 03.45 034.35 03.54 035.35 03.42 036.35 03.50 037.35 03.57 038.35 03.64 039.35 03.71 040.35 03.57 041.35 03.63 042.35 03.68 043.35 03.73 044.35 03.78 045.35 03.82 046.35 03.86 047.35 03.69 048.35 03.72 049.35 03.75 050.35 03.77 051.35 03.80 052.35 03.81
07 Nov 2008 012.21 55.24 013.21 55.24 014.21 55.24 015.21 55.24 016.21 55.24 017.21 55.24 018.21 55.24 019.21 55.24 020.21 55.24 021.21 03.75 022.21 03.89 023.21 03.82 024.21 03.94 025.21 04.06 026.21 04.17 027.21 04.08 028.21 04.19 029.21 04.28 030.21 04.38 031.21 04.27 032.21 04.35 033.21 04.43 034.21 04.50 035.21 04.58 036.21 04.64 037.21 04.50 038.21 04.56 039.21 04.62 040.21 04.67 041.21 04.71 042.21 04.76 043.21 04.60 044.21 04.63 045.21 04.66 046.21 04.69 047.21 04.72 048.21 04.74 049.21 04.76 050.21 04.78 051.21 04.79 052.21 04.80 053.21 04.60
08 Nov 2008 013.37 55.23 014.37 55.23 015.37 55.23 016.37 55.23 017.37 55.23 018.37 03.78 019.37 03.71 020.37 03.84 021.37 03.97 022.37 04.08 023.37 04.00 024.37 04.10 025.37 04.20 026.37 04.30 027.37 04.39 028.37 04.28 029.37 04.36 030.37 04.44 031.37 04.51 032.37 04.58 033.37 04.45 034.37 04.51 035.37 04.57 036.37 04.62 037.37 04.67 038.37 04.72 039.37 04.76 040.37 04.60 041.37 04.63 042.37 04.66 043.37 04.69 044.37 04.72 045.37 04.74 046.37 04.76 047.37 04.77 048.37 04.78 049.37 04.59 050.37 04.60 051.37 04.60 052.37 04.60 053.37 04.60 054.37 04.59 055.37 04.58
09 Nov 2008 014.50 55.24 015.50 03.84 016.50 03.77 017.50 03.90 018.50 04.02 019.50 04.13 020.50 04.04 021.50 04.15 022.50 04.25 023.50 04.34 024.50 04.43 025.50 04.32 026.50 04.40 027.50 04.48 028.50 04.55 029.50 04.62 030.50 04.48 031.50 04.54 032.50 04.60 033.50 04.65 034.50 04.70 035.50 04.74 036.50 04.78 037.50 04.62 038.50 04.65 039.50 04.68 040.50 04.71 041.50 04.73 042.50 04.75 043.50 04.77 044.50 04.78 045.50 04.79 046.50 04.60 047.50 04.61 048.50 04.61 049.50 04.60 050.50 04.60 051.50 04.59 052.50 04.58 053.50 04.57 054.50 04.55 055.50 04.53 056.50 04.51
10 Nov 2008 015.34 04.06 016.34 04.18 017.34 04.29 018.34 04.19 019.34 04.29 020.34 04.39 021.34 04.47 022.34 04.36 023.34 04.44 024.34 04.52 025.34 04.59 026.34 04.65 027.34 04.52 028.34 04.58 029.34 04.63 030.34 04.68 031.34 04.73 032.34 04.77 033.34 04.81 034.34 04.65 035.34 04.68 036.34 04.71 037.34 04.74 038.34 04.76 039.34 04.78 040.34 04.80 041.34 04.81 042.34 04.82 043.34 04.82 044.34 04.63 045.34 04.63 046.34 04.63 047.34 04.62 048.34 04.61 049.34 04.60 050.34 04.58 051.34 04.57 052.34 04.55 053.34 04.52 054.34 04.50 055.34 04.47 056.34 04.44 057.34 04.40
11 Nov 2008 016.42 04.38 017.42 04.48 018.42 04.56 019.42 04.45 020.42 04.52 021.42 04.60 022.42 04.67 023.42 04.73 024.42 04.79 025.42 04.65 026.42 04.70 027.42 04.75 028.42 04.80 029.42 04.84 030.42 04.88 031.42 04.71 032.42 04.74 033.42 04.77 034.42 04.79 035.42 04.81 036.42 04.83 037.42 04.84 038.42 04.85 039.42 04.86 040.42 04.86 041.42 04.67 042.42 04.66 043.42 04.66 044.42 04.65 045.42 04.64 046.42 04.63 047.42 04.61 048.42 04.59 049.42 04.57 050.42 04.54 051.42 04.52 052.42 04.48 053.42 04.45 054.42 04.41 055.42 04.38 056.42 04.33 057.42 04.29
12 Nov 2008 017.47 04.63 018.47 04.70 019.47 04.77 020.47 04.83 021.47 04.89 022.47 04.94 023.47 04.79 024.47 04.84 025.47 04.88 026.47 04.92 027.47 04.96 028.47 04.99 029.47 04.82 030.47 04.84 031.47 04.86 032.47 04.88 033.47 04.89 034.47 04.91 035.47 04.91 036.47 04.92 037.47 04.92 038.47 04.92 039.47 04.71 040.47 04.71 041.47 04.70 042.47 04.68 043.47 04.67 044.47 04.65 045.47 04.63 046.47 04.60 047.47 04.57 048.47 04.54 049.47 04.51 050.47 04.48 051.47 04.44 052.47 04.40 053.47 04.35 054.47 04.31 055.47 04.26 056.47 04.20 057.47 04.15 058.47 04.09 059.47 04.03
13 Nov 2008 018.28 05.00 019.28 05.05 020.28 05.10 021.28 04.94 022.28 04.98 023.28 05.02 024.28 05.05 025.28 05.08 026.28 05.11 027.28 04.93 028.28 04.95 029.28 04.97 030.28 04.98 031.28 04.99 032.28 04.99 033.28 05.00 034.28 05.00 035.28 04.99 036.28 04.99 037.28 04.78 038.28 04.76 039.28 04.75 040.28 04.73 041.28 04.71 042.28 04.69 043.28 04.66 044.28 04.63 045.28 04.60 046.28 04.56 047.28 04.52 048.28 04.48 049.28 04.44 050.28 04.39 051.28 04.35 052.28 04.29 053.28 04.24 054.28 04.18 055.28 04.12 056.28 04.06 057.28 04.00 058.28 03.93 059.28 04.07 060.28 04.22
14 Nov 2008 019.28 05.11 020.28 05.15 021.28 05.18 022.28 05.20 023.28 05.23 024.28 05.25 025.28 05.26 026.28 05.07 027.28 05.08 028.28 05.09 029.28 05.09 030.28 05.09 031.28 05.09 032.28 05.08 033.28 05.07 034.28 05.06 035.28 04.84 036.28 04.82 037.28 04.80 038.28 04.78 039.28 04.75 040.28 04.72 041.28 04.69 042.28 04.66 043.28 04.62 044.28 04.58 045.28 04.53 046.28 04.49 047.28 04.44 048.28 04.39 049.28 04.33 050.28 04.28 051.28 04.22 052.28 04.15 053.28 04.14 054.28 04.12 055.28 04.29 056.28 04.25 057.28 04.40 058.28 04.55 059.28 04.49 060.28 04.62 061.28 04.75
15 Nov 2008 020.27 05.36 021.27 05.38 022.27 05.39 023.27 05.40 024.27 05.20 025.27 05.21 026.27 05.21 027.27 05.20 028.27 05.20 029.27 05.19 030.27 05.17 031.27 05.16 032.27 05.14 033.27 05.12 034.27 04.89 035.27 04.86 036.27 04.83 037.27 04.80 038.27 04.77 039.27 04.73 040.27 04.69 041.27 04.64 042.27 04.60 043.27 04.55 044.27 04.50 045.27 04.44 046.27 04.38 047.27 04.33 048.27 02.66 049.27 02.75 050.27 02.74 051.27 02.92 052.27 03.09 053.27 03.05 054.27 03.20 055.27 04.75 056.27 04.89 057.27 05.02 058.27 04.94 059.27 05.06 060.27 05.17 061.27 05.08 062.27 05.18
16 Nov 2008 021.06 05.55 022.06 05.55 023.06 05.55 024.06 05.34 025.06 05.33 026.06 05.32 027.06 05.30 028.06 05.29 029.06 05.26 030.06 05.24 031.06 05.21 032.06 05.18 033.06 04.95 034.06 04.91 035.06 04.87 036.06 04.83 037.06 04.79 038.06 04.74 039.06 04.69 040.06 04.64 041.06 04.59 042.06 04.53 043.06 04.51 044.06 04.53 045.06 04.74 046.06 04.74 047.06 04.93 048.06 04.91 049.06 05.09 050.06 05.05 051.06 05.20 052.06 05.15 053.06 05.29 054.06 05.22 055.06 05.35 056.06 05.47 057.06 05.38 058.06 05.48 059.06 05.58 060.06 05.48 061.06 05.56 062.06 05.64 063.06 05.52
17 Nov 2008 022.01 05.77 023.01 05.56 024.01 05.54 025.01 05.51 026.01 05.49 027.01 05.46 028.01 05.43 029.01 05.39 030.01 05.36 031.01 05.32 032.01 05.08 033.01 05.03 034.01 04.98 035.01 04.93 036.01 04.88 037.01 04.83 038.01 04.92 039.01 04.97 040.01 05.01 041.01 05.24 042.01 05.26 043.01 05.26 044.01 05.46 045.01 05.44 046.01 05.62 047.01 05.58 048.01 05.74 049.01 05.69 050.01 05.83 051.01 05.76 052.01 05.89 053.01 06.00 054.01 05.91 055.01 06.02 056.01 05.91 057.01 06.00 058.01 06.09 059.01 05.97 060.01 06.04 061.01 06.11 062.01 06.17
18 Nov 2008 022.94 05.81 023.94 05.77 024.94 05.74 025.94 05.70 026.94 05.66 027.94 05.62 028.94 05.57 029.94 05.52 030.94 05.47 031.94 05.39 032.94 05.50 033.94 05.60 034.94 05.69 035.94 05.75 036.94 05.81 037.94 06.04 038.94 06.07 039.94 06.08 040.94 06.28 041.94 06.27 042.94 06.25 043.94 06.42 044.94 06.38 045.94 06.53 046.94 06.47 047.94 06.60 048.94 06.53 049.94 06.64 050.94 06.55 051.94 06.65 052.94 06.55 053.94 06.64 054.94 06.72 055.94 06.60 056.94 06.67 057.94 06.73 058.94 06.59 059.94 06.65 060.94 06.70 061.94 06.54 062.94 06.58
19 Nov 2008 023.86 06.02 024.86 05.98 025.86 05.96 026.86 05.98 027.86 06.17 028.86 06.33 029.86 06.47 030.86 06.60 031.86 06.70 032.86 06.79 033.86 06.85 034.86 06.90 035.86 06.94 036.86 06.96 037.86 07.17 038.86 07.17 039.86 07.15 040.86 07.12 041.86 07.29 042.86 07.24 043.86 07.38 044.86 07.31 045.86 07.44 046.86 07.35 047.86 07.46 048.86 07.36 049.86 07.45 050.86 07.34 051.86 07.42 052.86 07.29 053.86 07.36 054.86 07.42 055.86 07.28 056.86 07.33 057.86 07.37 058.86 07.21 059.86 07.25 060.86 07.28 061.86 07.11 062.86 07.13 063.86 07.15
20 Nov 2008 024.62 07.32 025.62 07.53 026.62 07.52 027.62 07.68 028.62 07.81 029.62 07.72 030.62 07.82 031.62 07.89 032.62 07.94 033.62 07.98 034.62 08.00 035.62 08.00 036.62 08.20 037.62 08.18 038.62 08.14 039.62 08.10 040.62 08.24 041.62 08.18 042.62 08.10 043.62 08.22 044.62 08.13 045.62 08.23 046.62 08.12 047.62 08.20 048.62 08.08 049.62 08.15 050.62 08.02 051.62 08.08 052.62 07.93 053.62 07.98 054.62 08.02 055.62 07.85 056.62 07.89 057.62 07.91 058.62 07.74 059.62 07.75 060.62 07.77 061.62 07.58 062.62 07.58 063.62 07.59 064.62 07.59
21 Nov 2008 025.48 09.02 026.48 09.16 027.48 09.08 028.48 09.18 029.48 09.25 030.48 09.30 031.48 09.14 032.48 09.15 033.48 09.16 034.48 09.14 035.48 09.31 036.48 09.27 037.48 09.22 038.48 09.16 039.48 09.08 040.48 09.20 041.48 09.10 042.48 09.00 043.48 09.09 044.48 08.97 045.48 09.05 046.48 08.91 047.48 08.97 048.48 08.83 049.48 08.88 050.48 08.72 051.48 08.75 052.48 08.59 053.48 08.61 054.48 08.63 055.48 08.45 056.48 08.46 057.48 08.47 058.48 08.28 059.48 08.28 060.48 08.27 061.48 08.07 062.48 08.06 063.48 08.04 064.48 08.02
22 Nov 2008 026.35 10.75 027.35 10.83 028.35 10.68 029.35 10.71 030.35 10.72 031.35 10.71 032.35 10.69 033.35 10.65 034.35 10.60 035.35 10.54 036.35 10.46 037.35 10.38 038.35 10.28 039.35 10.38 040.35 10.26 041.35 10.14 042.35 10.21 043.35 10.07 044.35 09.92 045.35 09.97 046.35 09.81 047.35 09.85 048.35 09.68 049.35 09.71 050.35 09.53 051.35 09.54 052.35 09.55 053.35 09.36 054.35 09.36 055.35 09.16 056.35 09.15 057.35 09.14 058.35 08.92 059.35 08.91 060.35 08.89 061.35 08.86 062.35 08.63 063.35 08.60 064.35 08.57 065.35 08.53
23 Nov 2008 027.09 12.46 028.09 12.46 029.09 12.45 030.09 12.22 031.09 12.17 032.09 12.10 033.09 12.03 034.09 11.94 035.09 11.84 036.09 11.73 037.09 11.61 038.09 11.68 039.09 11.55 040.09 11.40 041.09 11.45 042.09 11.29 043.09 11.12 044.09 11.15 045.09 10.98 046.09 10.99 047.09 10.80 048.09 10.81 049.09 10.61 050.09 10.61 051.09 10.41 052.09 10.40 053.09 10.18 054.09 10.16 055.09 10.14 056.09 09.92 057.09 09.89 058.09 09.86 059.09 09.62 060.09 09.58 061.09 09.54 062.09 09.50 063.09 09.25 064.09 09.20 065.09 09.15 066.09 09.10
24 Nov 2008 027.93 14.25 028.93 14.18 029.93 14.10 030.93 14.01 031.93 13.70 032.93 13.58 033.93 13.45 034.93 13.51 035.93 13.37 036.93 13.21 037.93 13.05 038.93 12.88 039.93 12.90 040.93 12.72 041.93 12.53 042.93 12.54 043.93 12.34 044.93 12.13 045.93 12.13 046.93 11.91 047.93 11.90 048.93 11.67 049.93 11.65 050.93 11.62 051.93 11.39 052.93 11.35 053.93 11.12 054.93 11.07 055.93 11.03 056.93 10.78 057.93 10.73 058.93 10.68 059.93 10.42 060.93 10.37 061.93 10.31 062.93 10.24 063.93 09.98 064.93 09.91 065.93 09.84 066.93 09.77
25 Nov 2008 028.76 15.40 029.76 15.46 030.76 15.32 031.76 15.36 032.76 15.40 033.76 15.23 034.76 15.05 035.76 14.86 036.76 14.67 037.76 14.47 038.76 14.47 039.76 14.26 040.76 14.05 041.76 14.03 042.76 13.80 043.76 13.58 044.76 13.55 045.76 13.31 046.76 13.27 047.76 13.03 048.76 12.99 049.76 12.74 050.76 12.69 051.76 12.63 052.76 12.38 053.76 12.32 054.76 12.06 055.76 11.99 056.76 11.93 057.76 11.66 058.76 11.59 059.76 11.52 060.76 11.44 061.76 11.16 062.76 11.09 063.76 11.00 064.76 10.72 065.76 10.64 066.76 10.55
26 Nov 2008 029.57 15.60 030.57 15.60 031.57 15.60 032.57 15.79 033.57 15.77 034.57 15.75 035.57 15.72 036.57 15.89 037.57 15.86 038.57 15.82 039.57 15.98 040.57 15.73 041.57 15.48 042.57 15.43 043.57 15.17 044.57 14.91 045.57 14.85 046.57 14.59 047.57 14.52 048.57 14.25 049.57 14.18 050.57 14.11 051.57 13.83 052.57 13.76 053.57 13.48 054.57 13.39 055.57 13.31 056.57 13.03 057.57 12.94 058.57 12.85 059.57 12.56 060.57 12.47 061.57 12.37 062.57 12.08 063.57 11.98 064.57 11.88 065.57 11.78 066.57 11.48 067.57 11.38
27 Nov 2008 030.29 15.89 031.29 15.83 032.29 15.97 033.29 15.91 034.29 16.05 035.29 15.98 036.29 16.11 037.29 16.04 038.29 16.17 039.29 16.09 040.29 16.21 041.29 16.13 042.29 16.24 043.29 16.16 044.29 16.27 045.29 16.18 046.29 16.09 047.29 16.00 048.29 15.71 049.29 15.61 050.29 15.32 051.29 15.22 052.29 14.92 053.29 14.82 054.29 14.72 055.29 14.41 056.29 14.31 057.29 14.20 058.29 13.90 059.29 13.79 060.29 13.68 061.29 13.37 062.29 13.26 063.29 13.14 064.29 12.83 065.29 12.71 066.29 12.60 067.29 12.48 068.29 12.36
28 Nov 2008 031.09 16.73 032.09 16.62 033.09 16.71 034.09 16.60 035.09 16.69 036.09 16.78 037.09 16.67 038.09 16.76 039.09 16.85 040.09 16.73 041.09 16.82 042.09 16.90 043.09 16.79 044.09 16.87 045.09 16.95 046.09 16.84 047.09 16.92 048.09 17.00 049.09 16.88 050.09 16.96 051.09 17.03 052.09 16.71 053.09 16.59 054.09 16.27 055.09 16.14 056.09 16.02 057.09 15.69 058.09 15.57 059.09 15.43 060.09 15.11 061.09 14.99 062.09 14.78 063.09 14.53 064.09 14.34 065.09 14.12 066.09 13.90 067.09 13.67 068.09 13.45 069.09 13.22
29 Nov 2008 031.87 17.76 032.87 17.81 033.87 17.85 034.87 17.70 035.87 17.75 036.87 17.80 037.87 17.85 038.87 17.70 039.87 17.75 040.87 17.80 041.87 17.85 042.87 17.90 043.87 17.76 044.87 17.81 045.87 17.86 046.87 17.92 047.87 17.77 048.87 17.82 049.87 17.88 050.87 17.93 051.87 17.79 052.87 17.84 053.87 17.62 054.87 17.40 055.87 17.18 056.87 16.95 057.87 16.73 058.87 16.51 059.87 16.28 060.87 16.06 061.87 15.83 062.87 15.61 063.87 15.38 064.87 15.16 065.87 14.93 066.87 14.70 067.87 14.47 068.87 14.24 069.87 14.01
30 Nov 2008 032.64 19.15 033.64 19.15 034.64 19.15 035.64 19.15 036.64 19.16 037.64 19.17 038.64 19.18 039.64 19.00 040.64 19.01 041.64 19.03 042.64 19.05 043.64 19.07 044.64 19.09 045.64 19.12 046.64 18.94 047.64 18.97 048.64 19.00 049.64 19.02 050.64 19.04 051.64 19.01 052.64 18.98 053.64 18.94 054.64 18.73 055.64 18.50 056.64 18.27 057.64 18.04 058.64 17.81 059.64 17.58 060.64 17.38 061.64 17.12 062.64 16.89 063.64 16.68 064.64 16.52 065.64 16.20 066.64 15.99 067.64 15.83 068.64 15.67 069.64 15.30 070.64 15.14
01 Dec 2008 033.35 21.27 034.35 21.23 035.35 20.99 036.35 20.95 037.35 20.92 038.35 20.90 039.35 20.87 040.35 20.85 041.35 20.83 042.35 20.82 043.35 20.81 044.35 20.80 045.35 20.77 046.35 20.74 047.35 20.71 048.35 20.58 049.35 20.58 050.35 20.58 051.35 20.37 052.35 20.34 053.35 20.30 054.35 20.27 055.35 20.23 056.35 20.00 057.35 19.77 058.35 19.53 059.35 19.30 060.35 19.06 061.35 18.89 062.35 18.90 063.35 18.92 064.35 18.94 065.35 18.56 066.35 18.38 067.35 18.20 068.35 18.02 069.35 17.64 070.35 17.46 071.35 17.28
02 Dec 2008 034.10 23.94 035.10 23.74 036.10 23.65 037.10 23.59 038.10 23.32 039.10 23.26 040.10 23.20 041.10 23.15 042.10 22.99 043.10 22.95 044.10 22.91 045.10 22.86 046.10 22.82 047.10 22.58 048.10 22.54 049.10 22.50 050.10 22.46 051.10 22.42 052.10 22.38 053.10 22.34 054.10 22.31 055.10 22.27 056.10 22.23 057.10 21.99 058.10 21.75 059.10 21.51 060.10 21.27 061.10 21.04 062.10 21.04 063.10 21.03 064.10 21.03 065.10 21.03 066.10 21.03 067.10 21.03 068.10 20.83 069.10 20.64 070.10 20.24 071.10 20.05 072.10 19.85
03 Dec 2008 035.05 26.31 036.05 26.05 037.05 26.00 038.05 25.95 039.05 25.70 040.05 25.65 041.05 25.60 042.05 25.36 043.05 25.31 044.05 25.26 045.05 25.21 046.05 24.97 047.05 24.92 048.05 24.87 049.05 24.83 050.05 24.78 051.05 24.74 052.05 24.69 053.05 24.45 054.05 24.41 055.05 24.36 056.05 24.32 057.05 24.27 058.05 24.23 059.05 23.99 060.05 23.75 061.05 23.50 062.05 23.41 063.05 23.39 064.05 23.36 065.05 23.34
04 Dec 2008 035.75 28.34 036.75 27.99 037.75 27.64 038.75 27.30 039.75 26.96 040.75 26.65 041.75 26.59 042.75 26.54 043.75 26.49 044.75 26.23 045.75 26.18 046.75 26.13 047.75 26.08 048.75 26.03 049.75 25.78 050.75 25.73 051.75 25.68 052.75 25.63 053.75 25.58 054.75 25.53 055.75 25.48 056.75 25.44 057.75 25.39 058.75 25.34 059.75 25.09 060.75 24.85 061.75 24.63 062.75 24.58 063.75 24.53 064.75 24.49 065.75 24.44
05 Dec 2008 036.44 29.16 037.44 29.10 038.44 28.84 039.44 28.56 040.44 28.19 041.44 27.82 042.44 27.46 043.44 27.10 044.44 26.75 045.44 26.42 046.44 26.36 047.44 26.31 048.44 26.05 049.44 25.99 050.44 25.94 051.44 25.89 052.44 25.83 053.44 25.78 054.44 25.72 055.44 25.67 056.44 25.62 057.44 25.57 058.44 25.32 059.44 25.27 060.44 25.22 061.44 24.97 062.44 24.96 063.44 24.89 064.44 24.82 065.44 24.75 066.44 24.68
06 Dec 2008 037.13 29.24 038.13 28.97 039.13 28.90 040.13 28.64 041.13 28.57 042.13 28.50 043.13 28.24 044.13 28.04 045.13 27.65 046.13 27.27 047.13 26.89 048.13 26.51 049.13 26.14 050.13 26.00 051.13 25.94 052.13 25.88 053.13 25.83 054.13 25.57 055.13 25.51 056.13 25.49 057.13 25.40 058.13 25.34 059.13 25.29 060.13 25.23 061.13 25.18 062.13 24.96 063.13 25.05 064.13 24.95 065.13 24.85 066.13 24.76 067.13 24.87
07 Dec 2008 037.82 29.36 038.82 29.09 039.82 29.01 040.82 28.74 041.82 28.67 042.82 28.40 043.82 28.33 044.82 28.26 045.82 28.19 046.82 27.92 047.82 27.74 048.82 27.32 049.82 26.91 050.82 26.50 051.82 26.30 052.82 26.10 053.82 25.91 054.82 25.72 055.82 25.74 056.82 25.57 057.82 25.60 058.82 25.43 059.82 25.47 060.82 25.32 061.82 25.19 062.82 25.22 063.82 25.08 064.82 25.15 065.82 25.02 066.82 24.89 067.82 24.97
08 Dec 2008 038.51 29.38 039.51 29.30 040.51 29.02 041.51 28.94 042.51 28.87 043.51 28.59 044.51 28.51 045.51 28.44 046.51 28.16 047.51 28.09 048.51 28.02 049.51 27.95 050.51 27.73 051.51 27.27 052.51 26.82 053.51 26.57 054.51 26.33 055.51 26.10 056.51 26.07 057.51 25.85 058.51 25.83 059.51 25.62 060.51 25.62 061.51 25.62 062.51 25.43 063.51 25.44 064.51 25.46 065.51 25.29 066.51 25.32 067.51 25.16 068.51 25.21
09 Dec 2008 039.19 29.44 040.19 29.35 041.19 29.06 042.19 28.98 043.19 28.89 044.19 28.61 045.19 28.53 046.19 28.45 047.19 28.16 048.19 28.08 049.19 28.01 050.19 27.93 051.19 27.85 052.19 27.77 053.19 27.29 054.19 26.79 055.19 26.49 056.19 26.19 057.19 26.10 058.19 26.02 059.19 25.94 060.19 25.68 061.19 25.62 062.19 25.57 063.19 25.52 064.19 25.49 065.19 25.46 066.19 25.24 067.19 25.23 068.19 25.23 069.19 25.23
10 Dec 2008 039.88 29.52 040.88 29.42 041.88 29.13 042.88 29.04 043.88 28.95 044.88 28.66 045.88 28.57 046.88 28.48 047.88 28.19 048.88 28.10 049.88 28.02 050.88 27.93 051.88 27.85 052.88 27.77 053.88 27.69 054.88 27.10 055.88 26.72 056.88 26.34 057.88 26.17 058.88 26.01 059.88 25.86 060.88 25.71 061.88 25.78 062.88 25.66 063.88 25.55 064.88 25.45 065.88 25.36 066.88 25.28 067.88 25.21 068.88 25.16 069.88 25.12
11 Dec 2008 040.56 29.66 041.56 29.56 042.56 29.26 043.56 29.16 044.56 29.06 045.56 28.76 046.56 28.66 047.56 28.56 048.56 28.47 049.56 28.17 050.56 28.08 051.56 27.99 052.56 27.90 053.56 27.81 054.56 27.72 055.56 27.25 056.56 26.75 057.56 26.46 058.56 26.38 059.56 26.10 060.56 26.03 061.56 25.78 062.56 25.74 063.56 25.72 064.56 25.51 065.56 25.52 066.56 25.35 067.56 25.40 068.56 25.26 069.56 25.15 070.56 25.25
12 Dec 2008 041.24 29.71 042.24 29.60 043.24 29.29 044.24 29.18 045.24 29.07 046.24 28.76 047.24 28.65 048.24 28.55 049.24 28.44 050.24 28.14 051.24 28.04 052.24 27.94 053.24 27.84 054.24 27.75 055.24 27.65 056.24 26.89 057.24 26.60 058.24 26.31 059.24 26.22 060.24 25.94 061.24 25.88 062.24 25.83 063.24 25.61 064.24 25.62 065.24 25.47 066.24 25.34 067.24 25.26 068.24 25.21 069.24 25.20 070.24 25.22 071.24 25.08
13 Dec 2008 041.92 29.70 042.92 29.58 043.92 29.25 044.92 29.13 045.92 29.01 046.92 28.69 047.92 28.58 048.92 28.46 049.92 28.35 050.92 28.24 051.92 28.13 052.92 27.82 053.92 27.71 054.92 27.61 055.92 13.00 056.92 12.88 057.92 12.55 058.92 12.43 059.92 25.86 060.92 25.69 061.92 25.65 062.92 25.51 063.92 25.35 064.92 25.42 065.92 25.34 066.92 25.25 067.92 25.16 068.92 25.07 069.92 25.02 070.92 24.87 071.92 24.99
14 Dec 2008 042.61 29.45 043.61 29.31 044.61 29.18 045.61 28.85 046.61 28.71 047.61 28.58 048.61 28.26 049.61 28.13 050.61 28.01 051.61 27.89 052.61 27.77 053.61 27.65 054.61 26.84 055.61 26.31 056.61 25.79 057.61 25.63 058.61 25.51 059.61 25.41 060.61 25.31 061.61 25.21 062.61 25.12 063.61 25.04 064.61 24.96 065.61 24.86 066.61 24.78 067.61 24.76 068.61 24.62 069.61 24.64 070.61 24.50 071.61 24.38 072.61 24.50
15 Dec 2008 043.29 28.97 044.29 28.82 045.29 28.68 046.29 28.33 047.29 28.19 048.29 28.04 049.29 27.91 050.29 27.57 051.29 27.44 052.29 27.31 053.29 11.30 054.29 11.05 055.29 11.01 056.29 25.22 057.29 25.10 058.29 24.99 059.29 24.89 060.29 24.78 061.29 24.68 062.29 24.58 063.29 24.49 064.29 24.40 065.29 24.31 066.29 24.22 067.29 24.14 068.29 24.06 069.29 23.99 070.29 23.75 071.29 23.76 072.29 23.64 073.29 23.62
16 Dec 2008 053.97 09.80 054.97 09.59 055.97 09.37 056.97 09.35 057.97 09.13 058.97 09.10 059.97 08.87 060.97 08.63 061.97 08.59 062.97 23.75 063.97 23.66
17 Dec 2008 054.65 08.46 055.65 08.48 056.65 08.29 057.65 08.09 058.65 08.09 059.65 07.89 060.65 07.87 061.65 07.66 062.65 07.64 063.65 07.42 064.65 07.39
18 Dec 2008 055.33 07.51 056.33 07.55 057.33 07.37 058.33 07.39 059.33 07.21 060.33 07.22 061.33 07.02 062.33 07.02 063.33 06.82 064.33 06.81 065.33 06.60
19 Dec 2008 056.01 06.75 057.01 06.79 058.01 06.62 059.01 06.65 060.01 06.48 061.01 06.50 062.01 06.51 063.01 06.32 064.01 06.33 065.01 06.13 066.01 06.13
20 Dec 2008 056.69 06.54 057.69 06.38 058.69 06.42 059.69 06.26 060.69 06.29 061.69 06.11 062.69 06.13 063.69 06.15 064.69 05.96 065.69 05.96 066.69 05.97
21 Dec 2008 057.38 06.66 058.38 06.51 059.38 06.55 060.38 06.58 061.38 06.42 062.38 06.44 063.38 06.46 064.38 06.28 065.38 06.30 066.38 06.30 067.38 06.11
22 Dec 2008 058.06 07.43 059.06 07.47 060.06 07.31 061.06 07.34 062.06 07.37 063.06 07.20 064.06 07.22 065.06 07.24 066.06 07.25 067.06 07.06 068.06 07.07
23 Dec 2008 058.75 06.81 059.75 06.65 060.75 06.68 061.75 06.71 062.75 06.54 063.75 06.56 064.75 06.58 065.75 06.60 066.75 06.61 067.75 06.41 068.75 06.42
24 Dec 2008 059.43 06.08 060.43 06.12 061.43 06.15 062.43 06.17 063.43 06.00 064.43 06.02 065.43 06.03 066.43 06.04 067.43 06.05 068.43 05.85 069.43 05.86
25 Dec 2008 060.12 05.66 061.12 05.69 062.12 05.71 063.12 05.73 064.12 05.75 065.12 05.56 066.12 05.57 067.12 05.58 068.12 05.58 069.12 05.59 070.12 05.58
26 Dec 2008 060.82 05.35 061.82 05.37 062.82 05.39 063.82 05.41 064.82 05.42 065.82 05.43 066.82 05.43 067.82 05.23 068.82 05.23 069.82 05.22 070.82 05.22
27 Dec 2008 061.51 05.27 062.51 05.29 063.51 05.10 064.51 05.10 065.51 05.11 066.51 05.11 067.51 05.11 068.51 05.10 069.51 05.10 070.51 05.08 071.51 05.07
28 Dec 2008 062.21 05.00 063.21 05.01 064.21 05.01 065.21 05.01 066.21 05.01 067.21 05.00 068.21 04.80 069.21 04.78 070.21 04.77 071.21 04.75 072.21 04.73