;;File created using SAA zone 5 02 Jul 2007 234.95 53.55 235.95 53.55 236.95 53.55 237.95 53.55 238.95 53.55 239.95 53.55 240.95 53.55 241.95 53.55 242.95 53.55 243.95 53.55 244.95 53.55 245.95 53.55 246.95 53.55 247.95 53.55 248.95 53.55 249.95 53.55 250.95 53.55 251.95 53.55 252.95 53.55 253.95 53.55 254.95 53.55 255.95 53.55 256.95 53.55 257.95 53.55 258.95 53.55 259.95 53.55 260.95 53.55 261.95 53.55 262.95 53.55 263.95 53.55 264.95 53.55 265.95 53.55 266.95 53.55 267.95 53.55 268.95 53.55 269.95 53.55 270.95 53.55 271.95 53.55 272.95 53.55 03 Jul 2007 235.68 53.56 236.68 53.56 237.68 53.56 238.68 53.56 239.68 53.56 240.68 53.56 241.68 53.56 242.68 53.56 243.68 53.56 244.68 53.56 245.68 53.56 246.68 53.56 247.68 53.56 248.68 53.56 249.68 53.56 250.68 53.56 251.68 53.56 252.68 53.56 253.68 53.56 254.68 53.56 255.68 53.56 256.68 53.56 257.68 53.56 258.68 53.56 259.68 53.56 260.68 53.56 261.68 53.56 262.68 53.56 263.68 53.56 264.68 53.56 265.68 53.56 266.68 53.56 267.68 53.56 268.68 53.56 269.68 53.56 270.68 53.56 271.68 53.56 272.68 53.56 273.68 53.56 04 Jul 2007 236.33 53.58 237.33 53.58 238.33 53.58 239.33 53.58 240.33 53.58 241.33 53.58 242.33 53.58 243.33 53.58 244.33 53.58 245.33 53.58 246.33 53.58 247.33 53.58 248.33 53.58 249.33 53.58 250.33 53.58 251.33 53.58 252.33 53.58 253.33 53.58 254.33 53.58 255.33 53.58 256.33 53.58 257.33 53.58 258.33 53.58 259.33 53.58 260.33 53.58 261.33 53.58 262.33 53.58 263.33 53.58 264.33 53.58 265.33 53.58 266.33 53.58 267.33 53.58 268.33 53.58 269.33 53.58 270.33 53.58 271.33 53.58 272.33 53.58 273.33 53.58 274.33 53.58 05 Jul 2007 236.99 53.60 237.99 53.60 238.99 53.60 239.99 53.60 240.99 53.60 241.99 53.60 242.99 53.60 243.99 53.60 244.99 53.60 245.99 53.60 246.99 53.60 247.99 53.60 248.99 53.60 249.99 53.60 250.99 53.60 251.99 53.60 252.99 53.60 253.99 53.60 254.99 53.60 255.99 53.60 256.99 53.60 257.99 53.60 258.99 53.60 259.99 53.60 260.99 53.60 261.99 53.60 262.99 53.60 263.99 53.60 264.99 53.60 265.99 53.60 266.99 53.60 267.99 53.60 268.99 53.60 269.99 53.60 270.99 53.60 271.99 53.60 272.99 53.60 273.99 53.60 274.99 53.60 06 Jul 2007 237.73 53.63 238.73 53.63 239.73 53.63 240.73 53.63 241.73 53.63 242.73 53.63 243.73 53.63 244.73 53.63 245.73 53.63 246.73 53.63 247.73 53.63 248.73 53.63 249.73 53.63 250.73 53.63 251.73 53.63 252.73 53.63 253.73 53.63 254.73 53.63 255.73 53.63 256.73 53.63 257.73 53.63 258.73 53.63 259.73 53.63 260.73 53.63 261.73 53.63 262.73 53.63 263.73 53.63 264.73 53.63 265.73 53.63 266.73 53.63 267.73 53.63 268.73 53.63 269.73 53.63 270.73 53.63 271.73 53.63 272.73 53.63 273.73 53.63 274.73 53.63 275.73 53.63 07 Jul 2007 238.37 53.67 239.37 53.67 240.37 53.67 241.37 53.67 242.37 53.67 243.37 53.67 244.37 53.67 245.37 53.67 246.37 53.67 247.37 53.67 248.37 53.67 249.37 53.67 250.37 53.67 251.37 53.67 252.37 53.67 253.37 53.67 254.37 53.67 255.37 53.67 256.37 53.67 257.37 53.67 258.37 53.67 259.37 53.67 260.37 53.67 261.37 53.67 262.37 53.67 263.37 53.67 264.37 53.67 265.37 53.67 266.37 53.67 267.37 53.67 268.37 53.67 269.37 53.67 270.37 53.67 271.37 53.67 272.37 53.67 273.37 53.67 274.37 53.67 275.37 53.67 276.37 53.67 277.37 53.67 08 Jul 2007 239.12 53.72 240.12 53.72 241.12 53.72 242.12 53.72 243.12 53.72 244.12 53.72 245.12 53.72 246.12 53.72 247.12 53.72 248.12 53.72 249.12 53.72 250.12 53.72 251.12 53.72 252.12 53.72 253.12 53.72 254.12 53.72 255.12 53.72 256.12 53.72 257.12 53.72 258.12 53.72 259.12 53.72 260.12 53.72 261.12 53.72 262.12 53.72 263.12 53.72 264.12 53.72 265.12 53.72 266.12 53.72 267.12 53.72 268.12 53.72 269.12 53.72 270.12 53.72 271.12 53.72 272.12 53.72 273.12 53.72 274.12 53.72 275.12 53.72 276.12 53.72 277.12 53.72 278.12 53.72 09 Jul 2007 239.78 53.98 240.78 53.98 241.78 53.98 242.78 53.98 243.78 53.98 244.78 53.98 245.78 53.98 246.78 53.98 247.78 53.98 248.78 53.98 249.78 53.98 250.78 53.98 251.78 53.98 252.78 53.98 253.78 53.98 254.78 53.98 255.78 53.98 256.78 53.98 257.78 53.98 258.78 53.98 259.78 53.98 260.78 53.98 261.78 53.98 262.78 53.98 263.78 53.98 264.78 53.98 265.78 53.98 266.78 53.98 267.78 53.98 268.78 53.98 269.78 53.98 270.78 53.98 271.78 53.98 272.78 53.98 273.78 53.98 274.78 53.98 275.78 53.98 276.78 53.98 277.78 53.98 278.78 53.98 10 Jul 2007 240.42 54.05 241.42 54.05 242.42 54.05 243.42 54.05 244.42 54.05 245.42 54.05 246.42 54.05 247.42 54.05 248.42 54.05 249.42 54.05 250.42 54.05 251.42 54.05 252.42 54.05 253.42 54.05 254.42 54.05 255.42 54.05 256.42 54.05 257.42 54.05 258.42 54.05 259.42 54.05 260.42 54.05 261.42 54.05 262.42 54.05 263.42 54.05 264.42 54.05 265.42 54.05 266.42 54.05 267.42 54.05 268.42 54.05 269.42 54.05 270.42 54.05 271.42 54.05 272.42 54.05 273.42 54.05 274.42 54.05 275.42 54.05 276.42 54.05 277.42 54.05 278.42 54.05 279.42 54.05 11 Jul 2007 241.18 54.14 242.18 54.14 243.18 54.14 244.18 54.14 245.18 54.14 246.18 54.14 247.18 54.14 248.18 54.14 249.18 54.14 250.18 54.14 251.18 54.14 252.18 54.14 253.18 54.14 254.18 54.14 255.18 54.14 256.18 54.14 257.18 54.14 258.18 54.14 259.18 54.14 260.18 54.14 261.18 54.14 262.18 54.14 263.18 54.14 264.18 54.14 265.18 54.14 266.18 54.14 267.18 54.14 268.18 54.14 269.18 54.14 270.18 54.14 271.18 54.14 272.18 54.14 273.18 54.14 274.18 54.14 275.18 54.14 276.18 54.14 277.18 54.14 278.18 54.14 279.18 54.14 280.18 54.14 12 Jul 2007 241.84 54.45 242.84 54.45 243.84 54.45 244.84 54.45 245.84 54.45 246.84 54.45 247.84 54.45 248.84 54.45 249.84 54.45 250.84 54.45 251.84 54.45 252.84 54.45 253.84 54.45 254.84 54.45 255.84 54.45 256.84 54.45 257.84 54.45 258.84 54.45 259.84 54.45 260.84 54.45 261.84 54.45 262.84 54.45 263.84 54.45 264.84 54.45 265.84 54.45 266.84 54.45 267.84 54.45 268.84 54.45 269.84 54.45 270.84 54.45 271.84 54.45 272.84 54.45 273.84 54.45 274.84 54.45 275.84 54.45 276.84 54.45 277.84 54.45 278.84 53.99 279.84 53.40 280.84 52.67 281.84 51.72 13 Jul 2007 242.47 54.58 243.47 54.58 244.47 54.58 245.47 54.58 246.47 54.58 247.47 54.58 248.47 54.58 249.47 54.58 250.47 54.58 251.47 54.58 252.47 54.58 253.47 54.58 254.47 54.58 255.47 54.58 256.47 54.58 257.47 54.58 258.47 54.58 259.47 54.58 260.47 54.58 261.47 54.58 262.47 54.58 263.47 54.58 264.47 54.58 265.47 54.58 266.47 54.58 267.47 54.58 268.47 54.58 269.47 54.40 270.47 54.01 271.47 53.57 272.47 53.09 273.47 52.55 274.47 51.93 275.47 51.20 276.47 50.32 277.47 49.42 278.47 49.16 279.47 49.10 280.47 49.03 281.47 48.95 282.47 48.87 14 Jul 2007 243.25 54.73 244.25 54.73 245.25 54.73 246.25 54.73 247.25 54.73 248.25 54.73 249.25 54.73 250.25 54.73 251.25 54.73 252.25 54.73 253.25 54.73 254.25 54.73 255.25 54.73 256.25 54.73 257.25 54.73 258.25 54.73 259.25 54.73 260.25 54.73 261.25 54.55 262.25 54.22 263.25 53.86 264.25 53.48 265.25 53.08 266.25 52.64 267.25 52.16 268.25 51.63 269.25 51.05 270.25 50.40 271.25 49.65 272.25 49.17 273.25 49.12 274.25 49.07 275.25 48.81 276.25 48.75 277.25 48.68 278.25 48.61 279.25 48.53 280.25 48.45 281.25 48.37 282.25 48.28 283.25 48.18 15 Jul 2007 243.88 55.12 244.88 55.12 245.88 55.12 246.88 55.12 247.88 55.12 248.88 55.12 249.88 55.12 250.88 55.12 251.88 55.12 252.88 54.94 253.88 54.65 254.88 54.34 255.88 54.03 256.88 53.69 257.88 53.34 258.88 52.97 259.88 52.58 260.88 52.16 261.88 51.72 262.88 51.24 263.88 50.72 264.88 50.16 265.88 49.55 266.88 49.22 267.88 48.98 268.88 48.93 269.88 48.88 270.88 48.63 271.88 48.58 272.88 48.52 273.88 48.46 274.88 48.19 275.88 48.12 276.88 48.04 277.88 47.97 278.88 47.88 279.88 47.80 280.88 47.71 281.88 47.61 282.88 47.71 283.88 47.60 16 Jul 2007 244.68 55.44 245.68 55.18 246.68 54.90 247.68 54.62 248.68 54.33 249.68 54.02 250.68 53.71 251.68 53.38 252.68 53.04 253.68 52.68 254.68 52.31 255.68 51.92 256.68 51.50 257.68 51.07 258.68 50.61 259.68 50.12 260.68 49.59 261.68 49.30 262.68 49.26 263.68 49.02 264.68 48.98 265.68 48.74 266.68 48.69 267.68 48.44 268.68 48.39 269.68 48.33 270.68 48.08 271.68 48.01 272.68 47.95 273.68 47.88 274.68 47.81 275.68 47.73 276.68 47.65 277.68 47.57 278.68 47.48 279.68 47.39 280.68 47.29 281.68 47.20 282.68 47.09 283.68 46.99 284.68 46.88 17 Jul 2007 245.31 53.68 246.31 53.36 247.31 53.03 248.31 52.70 249.31 52.35 250.31 51.98 251.31 51.60 252.31 51.21 253.31 50.80 254.31 50.37 255.31 50.14 256.31 49.91 257.31 49.68 258.31 49.45 259.31 49.41 260.31 49.17 261.31 48.93 262.31 48.89 263.31 48.65 264.31 48.40 265.31 48.35 266.31 48.30 267.31 48.04 268.31 47.98 269.31 47.92 270.31 47.66 271.31 47.59 272.31 47.52 273.31 47.45 274.31 47.37 275.31 47.09 276.31 47.01 277.31 46.93 278.31 46.84 279.31 46.95 280.31 46.85 281.31 46.76 282.31 46.66 283.31 46.55 284.31 46.44 285.31 46.53 286.31 46.42 287.31 46.30 18 Jul 2007 245.93 51.96 246.93 51.74 247.93 51.52 248.93 51.29 249.93 51.07 250.93 50.84 251.93 50.61 252.93 50.38 253.93 50.15 254.93 49.92 255.93 49.68 256.93 49.44 257.93 49.21 258.93 48.96 259.93 48.92 260.93 48.68 261.93 48.43 262.93 48.38 263.93 48.13 264.93 48.07 265.93 47.82 266.93 47.76 267.93 47.69 268.93 47.43 269.93 47.37 270.93 47.30 271.93 47.22 272.93 46.95 273.93 46.87 274.93 46.80 275.93 46.71 276.93 46.63 277.93 46.54 278.93 46.45 279.93 46.36 280.93 46.26 281.93 46.37 282.93 46.27 283.93 46.16 284.93 46.06 285.93 45.95 286.93 46.04 287.93 45.92 19 Jul 2007 246.74 51.65 247.74 51.42 248.74 51.19 249.74 50.96 250.74 50.72 251.74 50.49 252.74 50.25 253.74 50.01 254.74 49.77 255.74 49.53 256.74 49.29 257.74 49.05 258.74 48.80 259.74 48.75 260.74 48.50 261.74 48.25 262.74 48.20 263.74 47.94 264.74 47.89 265.74 47.63 266.74 47.56 267.74 47.30 268.74 47.24 269.74 47.17 270.74 47.10 271.74 46.83 272.74 46.75 273.74 46.68 274.74 46.60 275.74 46.52 276.74 46.43 277.74 46.35 278.74 46.26 279.74 46.17 280.74 46.08 281.74 45.99 282.74 45.89 283.74 45.99 284.74 45.89 285.74 45.79 286.74 45.68 287.74 45.58 288.74 45.27 20 Jul 2007 247.37 51.51 248.37 51.28 249.37 51.04 250.37 50.80 251.37 50.56 252.37 50.32 253.37 50.08 254.37 49.84 255.37 49.59 256.37 49.35 257.37 49.10 258.37 48.85 259.37 48.60 260.37 48.55 261.37 48.29 262.37 48.04 263.37 47.98 264.37 47.72 265.37 47.66 266.37 47.40 267.37 47.34 268.37 47.27 269.37 47.00 270.37 46.93 271.37 46.86 272.37 46.79 273.37 46.72 274.37 46.64 275.37 46.36 276.37 46.28 277.37 46.20 278.37 46.12 279.37 46.03 280.37 45.95 281.37 46.06 282.37 45.97 283.37 45.87 284.37 45.78 285.37 45.68 286.37 45.59 287.37 45.69 288.37 45.39 289.37 45.08 21 Jul 2007 248.20 51.52 249.20 51.27 250.20 51.03 251.20 50.79 252.20 50.54 253.20 50.30 254.20 50.05 255.20 49.80 256.20 49.55 257.20 49.30 258.20 49.05 259.20 48.80 260.20 48.55 261.20 48.49 262.20 48.24 263.20 48.18 264.20 47.92 265.20 47.86 266.20 47.60 267.20 47.53 268.20 47.27 269.20 47.20 270.20 47.13 271.20 47.07 272.20 46.79 273.20 46.72 274.20 46.65 275.20 46.57 276.20 46.50 277.20 46.42 278.20 46.34 279.20 46.26 280.20 46.18 281.20 46.09 282.20 46.01 283.20 45.92 284.20 45.83 285.20 45.75 286.20 45.85 287.20 45.76 288.20 45.47 289.20 45.17 290.20 44.88 22 Jul 2007 248.81 51.81 249.81 51.57 250.81 51.32 251.81 51.08 252.81 50.83 253.81 50.58 254.81 50.33 255.81 50.08 256.81 49.83 257.81 49.57 258.81 49.32 259.81 49.07 260.81 49.01 261.81 48.75 262.81 48.50 263.81 48.44 264.81 48.18 265.81 48.12 266.81 47.86 267.81 47.79 268.81 47.73 269.81 47.46 270.81 47.40 271.81 47.33 272.81 47.26 273.81 46.99 274.81 46.92 275.81 46.85 276.81 46.77 277.81 46.70 278.81 46.62 279.81 46.54 280.81 46.47 281.81 46.39 282.81 46.31 283.81 46.22 284.81 46.14 285.81 46.06 286.81 45.97 287.81 46.09 288.81 45.80 289.81 45.51 23 Jul 2007 249.66 52.37 250.66 52.12 251.66 51.87 252.66 51.62 253.66 51.37 254.66 51.12 255.66 50.87 256.66 50.62 257.66 50.36 258.66 50.11 259.66 49.85 260.66 49.60 261.66 49.54 262.66 49.29 263.66 49.03 264.66 48.97 265.66 48.71 266.66 48.65 267.66 48.39 268.66 48.32 269.66 48.26 270.66 48.00 271.66 47.93 272.66 47.87 273.66 47.80 274.66 47.73 275.66 47.46 276.66 47.39 277.66 47.32 278.66 47.25 279.66 47.18 280.66 47.10 281.66 47.03 282.66 46.95 283.66 46.88 284.66 46.80 285.66 46.72 286.66 46.64 287.66 46.76 288.66 46.48 289.66 46.20 290.66 45.92 24 Jul 2007 250.26 53.39 251.26 53.13 252.26 52.88 253.26 52.63 254.26 52.38 255.26 52.13 256.26 51.87 257.26 51.62 258.26 51.37 259.26 51.11 260.26 50.86 261.26 50.60 262.26 50.55 263.26 50.29 264.26 50.03 265.26 49.97 266.26 49.71 267.26 49.65 268.26 49.39 269.26 49.33 270.26 49.27 271.26 49.01 272.26 48.95 273.26 48.88 274.26 48.82 275.26 48.55 276.26 48.49 277.26 48.42 278.26 48.35 279.26 48.28 280.26 48.21 281.26 48.14 282.26 48.07 283.26 48.00 284.26 47.93 285.26 47.86 286.26 47.79 287.26 47.71 288.26 47.64 289.26 47.56 290.26 47.28 291.26 47.01 292.26 46.73 25 Jul 2007 250.85 54.89 251.85 54.64 252.85 54.38 253.85 54.13 254.85 53.88 255.85 53.62 256.85 53.37 257.85 53.12 258.85 52.86 259.85 52.61 260.85 52.35 261.85 52.10 262.85 52.04 263.85 51.78 264.85 51.53 265.85 51.47 266.85 51.21 267.85 51.15 268.85 50.90 269.85 50.84 270.85 50.78 271.85 50.52 272.85 50.45 273.85 50.39 274.85 50.13 275.85 50.07 276.85 50.00 277.85 49.94 278.85 49.88 279.85 49.81 280.85 49.55 281.85 49.48 282.85 49.41 283.85 49.35 284.85 49.28 285.85 49.21 286.85 49.14 287.85 49.07 288.85 49.00 289.85 48.93 290.85 48.66 291.85 48.39 292.85 48.11 26 Jul 2007 251.72 56.84 252.72 56.59 253.72 56.33 254.72 56.08 255.72 55.83 256.72 55.57 257.72 55.32 258.72 55.06 259.72 54.81 260.72 54.55 261.72 54.30 262.72 54.04 263.72 53.99 264.72 53.73 265.72 53.48 266.72 53.42 267.72 53.16 268.72 53.10 269.72 52.85 270.72 52.79 271.72 52.53 272.72 52.47 273.72 52.41 274.72 52.15 275.72 52.09 276.72 52.03 277.72 51.97 278.72 51.91 279.72 51.65 280.72 51.59 281.72 51.52 282.72 51.46 283.72 51.40 284.72 51.33 285.72 51.27 286.72 51.20 287.72 51.14 288.72 51.07 289.72 51.01 290.72 50.94 291.72 50.67 292.72 50.40 293.72 50.14 27 Jul 2007 252.31 59.31 253.31 59.06 254.31 58.80 255.31 58.55 256.31 58.29 257.31 58.04 258.31 57.78 259.31 57.53 260.31 57.27 261.31 57.02 262.31 56.76 263.31 56.51 264.31 56.25 265.31 56.20 266.31 55.94 267.31 55.69 268.31 55.63 269.31 55.37 270.31 55.32 271.31 55.06 272.31 55.00 273.31 54.95 274.31 54.69 275.31 54.63 276.31 54.57 277.31 54.32 278.31 54.26 279.31 54.20 280.31 54.14 281.31 54.08 282.31 53.82 283.31 53.76 284.31 53.70 285.31 53.64 286.31 53.58 287.31 53.52 288.31 53.45 289.31 53.39 290.31 53.33 291.31 53.27 292.31 53.20 293.31 52.94 28 Jul 2007 253.20 61.89 254.20 61.64 255.20 61.38 256.20 61.13 257.20 60.87 258.20 60.62 259.20 60.36 260.20 60.11 261.20 59.85 262.20 59.60 263.20 59.34 264.20 59.09 265.20 58.83 266.20 58.78 267.20 58.52 268.20 58.26 269.20 58.21 270.20 57.95 271.20 57.90 272.20 57.64 273.20 57.59 274.20 57.33 275.20 57.28 276.20 57.22 277.20 56.96 278.20 56.91 279.20 56.85 280.20 56.59 281.20 56.54 282.20 56.48 283.20 56.42 284.20 56.36 285.20 56.31 286.20 56.05 287.20 55.99 288.20 55.93 289.20 55.87 290.20 55.81 291.20 55.75 292.20 55.69 293.20 55.63 294.20 55.57 29 Jul 2007 253.66 64.41 254.66 64.15 255.66 63.89 256.66 63.64 257.66 63.38 258.66 63.12 259.66 62.87 260.66 62.61 261.66 62.36 262.66 62.10 263.66 61.85 264.66 61.59 265.66 61.34 266.66 61.08 267.66 61.03 268.66 60.77 269.66 60.52 270.66 60.46 271.66 60.21 272.66 60.15 273.66 59.90 274.66 59.84 275.66 59.59 276.66 59.53 277.66 59.28 278.66 59.23 279.66 59.17 280.66 58.92 281.66 58.86 282.66 58.81 283.66 58.75 284.66 58.50 285.66 58.44 286.66 58.39 287.66 58.33 288.66 58.27 289.66 58.22 290.66 58.16 291.66 58.11 292.66 58.05 293.66 57.79 294.66 57.74 295.66 57.68 30 Jul 2007 254.57 66.33 255.57 66.07 256.57 65.81 257.57 65.56 258.57 65.30 259.57 65.04 260.57 64.78 261.57 64.53 262.57 64.27 263.57 64.02 264.57 63.76 265.57 63.51 266.57 63.25 267.57 63.00 268.57 62.74 269.57 62.69 270.57 62.43 271.57 62.18 272.57 62.12 273.57 61.87 274.57 61.82 275.57 61.56 276.57 61.51 277.57 61.26 278.57 61.21 279.57 60.95 280.57 60.90 281.57 60.85 282.57 60.59 283.57 60.54 284.57 60.49 285.57 60.24 286.57 60.18 287.57 60.13 288.57 60.08 289.57 60.03 290.57 59.77 291.57 59.72 292.57 59.67 293.57 59.61 294.57 59.56 295.57 59.51 296.57 59.45 31 Jul 2007 255.23 66.02 256.23 66.02 257.23 66.02 258.23 66.02 259.23 66.02 260.23 66.02 261.23 66.02 262.23 65.93 263.23 65.67 264.23 65.41 265.23 65.16 266.23 64.90 267.23 64.65 268.23 64.39 269.23 64.14 270.23 63.88 271.23 63.63 272.23 63.58 273.23 63.33 274.23 63.07 275.23 63.02 276.23 62.77 277.23 62.72 278.23 62.47 279.23 62.41 280.23 62.16 281.23 62.11 282.23 61.86 283.23 61.81 284.23 61.76 285.23 61.51 286.23 61.46 287.23 61.41 288.23 61.16 289.23 61.11 290.23 61.06 291.23 61.01 292.23 60.96 293.23 60.71 294.23 60.66 295.23 60.61 296.23 60.57 297.23 60.52 01 Aug 2007 256.17 63.53 257.17 63.53 258.17 63.53 259.17 63.53 260.17 63.53 261.17 63.53 262.17 63.53 263.17 63.53 264.17 63.53 265.17 63.53 266.17 63.53 267.17 63.53 268.17 63.53 269.17 63.53 270.17 63.53 271.17 63.53 272.17 63.53 273.17 63.53 274.17 63.53 275.17 63.53 276.17 63.53 277.17 63.53 278.17 63.32 279.17 63.07 280.17 63.02 281.17 62.77 282.17 62.72 283.17 62.48 284.17 62.43 285.17 62.18 286.17 62.14 287.17 62.09 288.17 61.84 289.17 61.80 290.17 61.75 291.17 61.50 292.17 61.46 293.17 61.41 294.17 61.17 295.17 61.12 296.17 61.08 297.17 61.03 298.17 60.99 02 Aug 2007 256.71 61.56 257.71 61.56 258.71 61.56 259.71 61.56 260.71 61.56 261.71 61.56 262.71 61.56 263.71 61.56 264.71 61.56 265.71 61.56 266.71 61.56 267.71 61.56 268.71 61.56 269.71 61.56 270.71 61.56 271.71 61.56 272.71 61.56 273.71 61.56 274.71 61.56 275.71 61.56 276.71 61.56 277.71 61.56 278.71 61.56 279.71 61.56 280.71 61.56 281.71 61.56 282.71 61.56 283.71 61.56 284.71 61.56 285.71 61.56 286.71 61.56 287.71 61.56 288.71 61.56 289.71 61.56 290.71 61.56 291.71 61.56 292.71 61.56 293.71 61.33 294.71 61.29 295.71 61.25 296.71 61.21 297.71 60.97 03 Aug 2007 257.66 59.95 258.66 59.95 259.66 59.95 260.66 59.95 261.66 59.95 262.66 59.95 263.66 59.95 264.66 59.95 265.66 59.95 266.66 59.95 267.66 59.95 268.66 59.95 269.66 59.95 270.66 59.95 271.66 59.95 272.66 59.95 273.66 59.95 274.66 59.95 275.66 59.95 276.66 59.95 277.66 59.95 278.66 59.95 279.66 59.95 280.66 59.95 281.66 59.95 282.66 59.95 283.66 59.95 284.66 59.95 285.66 59.95 286.66 59.95 287.66 59.95 288.66 59.95 289.66 59.95 290.66 59.95 291.66 59.95 292.66 59.95 293.66 59.95 294.66 59.95 295.66 59.95 296.66 59.95 297.66 59.95 298.66 59.95 04 Aug 2007 258.19 58.87 259.19 58.87 260.19 58.87 261.19 58.87 262.19 58.87 263.19 58.87 264.19 58.87 265.19 58.87 266.19 58.87 267.19 58.87 268.19 58.87 269.19 58.87 270.19 58.87 271.19 58.87 272.19 58.87 273.19 58.87 274.19 58.87 275.19 58.87 276.19 58.87 277.19 58.87 278.19 58.87 279.19 58.87 280.19 58.87 281.19 58.87 282.19 58.87 283.19 58.87 284.19 58.87 285.19 58.87 286.19 58.87 287.19 58.87 288.19 58.87 289.19 58.87 290.19 58.87 291.19 58.87 292.19 58.87 293.19 58.87 294.19 58.87 295.19 58.87 296.19 58.87 297.19 58.87 298.19 58.87 299.19 58.87 300.19 58.87 05 Aug 2007 259.17 57.92 260.17 57.92 261.17 57.92 262.17 57.92 263.17 57.92 264.17 57.92 265.17 57.92 266.17 57.92 267.17 57.92 268.17 57.92 269.17 57.92 270.17 57.92 271.17 57.92 272.17 57.92 273.17 57.92 274.17 57.92 275.17 57.92 276.17 57.92 277.17 57.92 278.17 57.92 279.17 57.92 280.17 57.92 281.17 57.92 282.17 57.92 283.17 57.92 284.17 57.92 285.17 57.92 286.17 57.92 287.17 57.92 288.17 57.92 289.17 57.92 290.17 57.92 291.17 57.92 292.17 57.92 293.17 57.92 294.17 57.92 295.17 57.92 296.17 57.92 297.17 57.92 298.17 57.92 299.17 57.92 300.17 57.92 301.17 57.92 06 Aug 2007 259.68 57.06 260.68 57.06 261.68 57.06 262.68 57.06 263.68 57.06 264.68 57.06 265.68 57.06 266.68 57.06 267.68 57.06 268.68 57.06 269.68 57.06 270.68 57.06 271.68 57.06 272.68 57.06 273.68 57.06 274.68 57.06 275.68 57.06 276.68 57.06 277.68 57.06 278.68 57.06 279.68 57.06 280.68 57.06 281.68 57.06 282.68 57.06 283.68 57.06 284.68 57.06 285.68 57.06 286.68 57.06 287.68 57.06 288.68 57.06 289.68 57.06 290.68 57.06 291.68 57.06 292.68 57.06 293.68 57.06 294.68 57.06 295.68 57.06 296.68 57.06 297.68 57.06 298.68 57.06 299.68 57.06 300.68 57.06 301.68 57.06 07 Aug 2007 260.68 56.49 261.68 56.49 262.68 56.49 263.68 56.49 264.68 56.49 265.68 56.49 266.68 56.49 267.68 56.49 268.68 56.49 269.68 56.49 270.68 56.49 271.68 56.49 272.68 56.49 273.68 56.49 274.68 56.49 275.68 56.49 276.68 56.49 277.68 56.49 278.68 56.49 279.68 56.49 280.68 56.49 281.68 56.49 282.68 56.49 283.68 56.49 284.68 56.49 285.68 56.49 286.68 56.49 287.68 56.49 288.68 56.49 289.68 56.49 290.68 56.49 291.68 56.49 292.68 56.49 293.68 56.49 294.68 56.49 295.68 56.49 296.68 56.49 297.68 56.49 298.68 56.49 299.68 56.49 300.68 56.49 301.68 56.49 302.68 56.49 08 Aug 2007 261.18 55.97 262.18 55.97 263.18 55.97 264.18 55.97 265.18 55.97 266.18 55.97 267.18 55.97 268.18 55.97 269.18 55.97 270.18 55.97 271.18 55.97 272.18 55.97 273.18 55.97 274.18 55.97 275.18 55.97 276.18 55.97 277.18 55.97 278.18 55.97 279.18 55.97 280.18 55.97 281.18 55.97 282.18 55.97 283.18 55.97 284.18 55.97 285.18 55.97 286.18 55.97 287.18 55.97 288.18 55.97 289.18 55.97 290.18 55.97 291.18 55.97 292.18 55.97 293.18 55.97 294.18 55.97 295.18 55.97 296.18 55.97 297.18 55.97 298.18 55.97 299.18 55.97 300.18 55.97 301.18 55.97 302.18 55.97 303.18 55.97 09 Aug 2007 262.20 55.51 263.20 55.51 264.20 55.51 265.20 55.51 266.20 55.51 267.20 55.51 268.20 55.51 269.20 55.51 270.20 55.51 271.20 55.51 272.20 55.51 273.20 55.51 274.20 55.51 275.20 55.51 276.20 55.51 277.20 55.51 278.20 55.51 279.20 55.51 280.20 55.51 281.20 55.51 282.20 55.51 283.20 55.51 284.20 55.51 285.20 55.51 286.20 55.51 287.20 55.51 288.20 55.51 289.20 55.51 290.20 55.51 291.20 55.51 292.20 55.51 293.20 55.51 294.20 55.51 295.20 55.51 296.20 55.51 297.20 55.51 298.20 55.51 299.20 55.51 300.20 55.51 301.20 55.51 302.20 55.51 303.20 55.51 304.20 55.51 10 Aug 2007 262.67 55.10 263.67 55.10 264.67 55.10 265.67 55.10 266.67 55.10 267.67 55.10 268.67 55.10 269.67 55.10 270.67 55.10 271.67 55.10 272.67 55.10 273.67 55.10 274.67 55.10 275.67 55.10 276.67 55.10 277.67 55.10 278.67 55.10 279.67 55.10 280.67 55.10 281.67 55.10 282.67 55.10 283.67 55.10 284.67 55.10 285.67 55.10 286.67 55.10 287.67 55.10 288.67 55.10 289.67 55.10 290.67 55.10 291.67 55.10 292.67 55.10 293.67 55.10 294.67 55.10 295.67 55.10 296.67 55.10 297.67 55.10 298.67 55.10 299.67 55.10 300.67 55.10 301.67 55.10 302.67 55.10 303.67 55.10 304.67 55.10 11 Aug 2007 263.71 54.71 264.71 54.71 265.71 54.71 266.71 54.71 267.71 54.71 268.71 54.71 269.71 54.71 270.71 54.71 271.71 54.71 272.71 54.71 273.71 54.71 274.71 54.71 275.71 54.71 276.71 54.71 277.71 54.71 278.71 54.71 279.71 54.71 280.71 54.71 281.71 54.71 282.71 54.71 283.71 54.71 284.71 54.71 285.71 54.71 286.71 54.71 287.71 54.71 288.71 54.71 289.71 54.71 290.71 54.71 291.71 54.71 292.71 54.71 293.71 54.71 294.71 54.71 295.71 54.71 296.71 54.71 297.71 54.71 298.71 54.71 299.71 54.71 300.71 54.71 301.71 54.71 302.71 54.71 303.71 54.71 304.71 54.71 305.71 54.71 12 Aug 2007 264.17 54.55 265.17 54.55 266.17 54.55 267.17 54.55 268.17 54.55 269.17 54.55 270.17 54.55 271.17 54.55 272.17 54.55 273.17 54.55 274.17 54.55 275.17 54.55 276.17 54.55 277.17 54.55 278.17 54.55 279.17 54.55 280.17 54.55 281.17 54.55 282.17 54.55 283.17 54.55 284.17 54.55 285.17 54.55 286.17 54.55 287.17 54.55 288.17 54.55 289.17 54.55 290.17 54.55 291.17 54.55 292.17 54.55 293.17 54.55 294.17 54.55 295.17 54.55 296.17 54.55 297.17 54.55 298.17 54.55 299.17 54.55 300.17 54.55 301.17 54.55 302.17 54.55 303.17 54.55 304.17 54.55 305.17 54.55 306.17 54.55 307.17 54.55 13 Aug 2007 265.23 54.23 266.23 54.23 267.23 54.23 268.23 54.23 269.23 54.23 270.23 54.23 271.23 54.23 272.23 54.23 273.23 54.23 274.23 54.23 275.23 54.23 276.23 54.23 277.23 54.23 278.23 54.23 279.23 54.23 280.23 54.23 281.23 54.23 282.23 54.23 283.23 54.23 284.23 54.23 285.23 54.23 286.23 54.23 287.23 54.23 288.23 54.23 289.23 54.23 290.23 54.23 291.23 54.23 292.23 54.23 293.23 54.23 294.23 54.23 295.23 54.23 296.23 54.23 297.23 54.23 298.23 54.23 299.23 54.23 300.23 54.23 301.23 54.23 302.23 54.23 303.23 54.23 304.23 54.23 305.23 54.23 306.23 54.23 307.23 54.23 308.23 54.23 14 Aug 2007 266.31 54.12 267.31 54.12 268.31 54.12 269.31 54.12 270.31 54.12 271.31 54.12 272.31 54.12 273.31 54.12 274.31 54.12 275.31 54.12 276.31 54.12 277.31 54.12 278.31 54.12 279.31 54.12 280.31 54.12 281.31 54.12 282.31 54.12 283.31 54.12 284.31 54.12 285.31 54.12 286.31 54.12 287.31 54.12 288.31 54.12 289.31 54.12 290.31 54.12 291.31 54.12 292.31 54.12 293.31 54.12 294.31 54.12 295.31 54.12 296.31 54.12 297.31 54.12 298.31 54.12 299.31 54.12 300.31 54.12 301.31 54.12 302.31 54.12 303.31 54.12 304.31 54.12 305.31 54.12 306.31 54.12 307.31 54.12 308.31 54.12 309.31 54.12 15 Aug 2007 268.05 54.04 269.05 54.04 270.05 54.04 271.05 54.04 272.05 54.04 273.05 54.04 274.05 54.04 275.05 54.04 276.05 54.04 277.05 54.04 278.05 54.04 279.05 54.04 280.05 54.04 281.05 54.04 282.05 54.04 283.05 54.04 284.05 54.04 285.05 54.04 286.05 54.04 287.05 54.04 288.05 54.04 289.05 54.04 290.05 54.04 291.05 54.04 292.05 54.04 293.05 54.04 294.05 54.04 295.05 54.04 296.05 54.04 297.05 54.04 298.05 54.04 299.05 54.04 300.05 54.04 301.05 54.04 302.05 54.04 303.05 54.04 304.05 54.04 305.05 54.04 306.05 54.04 307.05 54.04 308.05 54.04 309.05 54.04 16 Aug 2007 269.16 53.97 270.16 53.97 271.16 53.97 272.16 53.97 273.16 53.97 274.16 53.97 275.16 53.97 276.16 53.97 277.16 53.97 278.16 53.97 279.16 53.97 280.16 53.97 281.16 53.97 282.16 53.97 283.16 53.97 284.16 53.97 285.16 53.97 286.16 53.97 287.16 53.97 288.16 53.97 289.16 53.97 290.16 53.97 291.16 53.97 292.16 53.97 293.16 53.97 294.16 53.97 295.16 53.97 296.16 53.97 297.16 53.97 298.16 53.97 299.16 53.97 300.16 53.97 301.16 53.97 302.16 53.97 303.16 53.97 304.16 53.97 305.16 53.97 306.16 53.97 307.16 53.97 308.16 53.97 309.16 53.97 310.16 53.97 17 Aug 2007 270.27 53.71 271.27 53.71 272.27 53.71 273.27 53.71 274.27 53.71 275.27 53.71 276.27 53.71 277.27 53.71 278.27 53.71 279.27 53.71 280.27 53.71 281.27 53.71 282.27 53.71 283.27 53.71 284.27 53.71 285.27 53.71 286.27 53.71 287.27 53.71 288.27 53.71 289.27 53.71 290.27 53.71 291.27 53.71 292.27 53.71 293.27 53.71 294.27 53.71 295.27 53.71 296.27 53.71 297.27 53.71 298.27 53.71 299.27 53.71 300.27 53.71 301.27 53.71 302.27 53.71 303.27 53.71 304.27 53.71 305.27 53.71 306.27 53.71 307.27 53.71 308.27 53.71 309.27 53.71 310.27 53.71 311.27 53.71 18 Aug 2007 271.40 53.66 272.40 53.66 273.40 53.66 274.40 53.66 275.40 53.66 276.40 53.66 277.40 53.66 278.40 53.66 279.40 53.66 280.40 53.66 281.40 53.66 282.40 53.66 283.40 53.66 284.40 53.66 285.40 53.66 286.40 53.66 287.40 53.66 288.40 53.66 289.40 53.66 290.40 53.66 291.40 53.66 292.40 53.66 293.40 53.66 294.40 53.66 295.40 53.66 296.40 53.66 297.40 53.66 298.40 53.66 299.40 53.66 300.40 53.66 301.40 53.66 302.40 53.66 303.40 53.66 304.40 53.66 305.40 53.66 306.40 53.66 307.40 53.66 308.40 53.66 309.40 53.66 310.40 53.66 311.40 53.66 312.40 53.66 19 Aug 2007 272.54 53.63 273.54 53.63 274.54 53.63 275.54 53.63 276.54 53.63 277.54 53.63 278.54 53.63 279.54 53.63 280.54 53.63 281.54 53.63 282.54 53.63 283.54 53.63 284.54 53.63 285.54 53.63 286.54 53.63 287.54 53.63 288.54 53.63 289.54 53.63 290.54 53.63 291.54 53.63 292.54 53.63 293.54 53.63 294.54 53.63 295.54 53.63 296.54 53.63 297.54 53.63 298.54 53.63 299.54 53.63 300.54 53.63 301.54 53.63 302.54 53.63 303.54 53.63 304.54 53.63 305.54 53.63 306.54 53.63 307.54 53.63 308.54 53.63 309.54 53.63 310.54 53.63 311.54 53.63 312.54 53.63 313.54 53.63 20 Aug 2007 273.69 53.60 274.69 53.60 275.69 53.60 276.69 53.60 277.69 53.60 278.69 53.60 279.69 53.60 280.69 53.60 281.69 53.60 282.69 53.60 283.69 53.60 284.69 53.60 285.69 53.60 286.69 53.60 287.69 53.60 288.69 53.60 289.69 53.60 290.69 53.60 291.69 53.60 292.69 53.60 293.69 53.60 294.69 53.60 295.69 53.60 296.69 53.60 297.69 53.60 298.69 53.60 299.69 53.60 300.69 53.60 301.69 53.60 302.69 53.60 303.69 53.60 304.69 53.60 305.69 53.60 306.69 53.60 307.69 53.60 308.69 53.60 309.69 53.60 310.69 53.60 311.69 53.60 312.69 53.60 313.69 53.60 314.69 53.60 21 Aug 2007 274.86 53.57 275.86 53.57 276.86 53.57 277.86 53.57 278.86 53.57 279.86 53.57 280.86 53.57 281.86 53.57 282.86 53.57 283.86 53.57 284.86 53.57 285.86 53.57 286.86 53.57 287.86 53.57 288.86 53.57 289.86 53.57 290.86 53.57 291.86 53.57 292.86 53.57 293.86 53.57 294.86 53.57 295.86 53.57 296.86 53.57 297.86 53.57 298.86 53.57 299.86 53.57 300.86 53.57 301.86 53.57 302.86 53.57 303.86 53.57 304.86 53.57 305.86 53.57 306.86 53.57 307.86 53.57 308.86 53.57 309.86 53.57 310.86 53.57 311.86 53.57 312.86 53.57 313.86 53.57 314.86 53.57 315.86 53.57 22 Aug 2007 276.03 53.56 277.03 53.56 278.03 53.56 279.03 53.56 280.03 53.56 281.03 53.56 282.03 53.56 283.03 53.56 284.03 53.56 285.03 53.56 286.03 53.56 287.03 53.56 288.03 53.56 289.03 53.56 290.03 53.56 291.03 53.56 292.03 53.56 293.03 53.56 294.03 53.56 295.03 53.56 296.03 53.56 297.03 53.56 298.03 53.56 299.03 53.56 300.03 53.56 301.03 53.56 302.03 53.56 303.03 53.56 304.03 53.56 305.03 53.56 306.03 53.56 307.03 53.56 308.03 53.56 309.03 53.56 310.03 53.56 311.03 53.56 312.03 53.56 313.03 53.56 314.03 53.56 315.03 53.56 316.03 53.56 317.03 53.56 23 Aug 2007 277.92 53.55 278.92 53.55 279.92 53.55 280.92 53.55 281.92 53.55 282.92 53.55 283.92 53.55 284.92 53.55 285.92 53.55 286.92 53.55 287.92 53.55 288.92 53.55 289.92 53.55 290.92 53.55 291.92 53.55 292.92 53.55 293.92 53.55 294.92 53.55 295.92 53.55 296.92 53.55 297.92 53.55 298.92 53.55 299.92 53.55 300.92 53.55 301.92 53.55 302.92 53.55 303.92 53.55 304.92 53.55 305.92 53.55 306.92 53.55 307.92 53.55 308.92 53.55 309.92 53.55 310.92 53.55 311.92 53.55 312.92 53.55 313.92 53.55 314.92 53.55 315.92 53.55 316.92 53.55 317.92 53.55 24 Aug 2007 279.12 53.54 280.12 53.54 281.12 53.54 282.12 53.54 283.12 53.54 284.12 53.54 285.12 53.54 286.12 53.54 287.12 53.54 288.12 53.54 289.12 53.54 290.12 53.54 291.12 53.54 292.12 53.54 293.12 53.54 294.12 53.54 295.12 53.54 296.12 53.54 297.12 53.54 298.12 53.54 299.12 53.54 300.12 53.54 301.12 53.54 302.12 53.54 303.12 53.54 304.12 53.54 305.12 53.54 306.12 53.54 307.12 53.54 308.12 53.54 309.12 53.54 310.12 53.54 311.12 53.54 312.12 53.54 313.12 53.54 314.12 53.54 315.12 53.54 316.12 53.54 317.12 53.54 318.12 53.54 319.12 53.54 25 Aug 2007 280.33 53.54 281.33 53.54 282.33 53.54 283.33 53.54 284.33 53.54 285.33 53.54 286.33 53.54 287.33 53.54 288.33 53.54 289.33 53.54 290.33 53.54 291.33 53.54 292.33 53.54 293.33 53.54 294.33 53.54 295.33 53.54 296.33 53.54 297.33 53.54 298.33 53.54 299.33 53.54 300.33 53.54 301.33 53.54 302.33 53.54 303.33 53.54 304.33 53.54 305.33 53.54 306.33 53.54 307.33 53.54 308.33 53.54 309.33 53.54 310.33 53.54 311.33 53.54 312.33 53.54 313.33 53.54 314.33 53.54 315.33 53.54 316.33 53.54 317.33 53.54 318.33 53.54 319.33 53.54 320.33 53.54 26 Aug 2007 281.55 53.55 282.55 53.55 283.55 53.55 284.55 53.55 285.55 53.55 286.55 53.55 287.55 53.55 288.55 53.55 289.55 53.55 290.55 53.55 291.55 53.55 292.55 53.55 293.55 53.55 294.55 53.55 295.55 53.55 296.55 53.55 297.55 53.55 298.55 53.55 299.55 53.55 300.55 53.55 301.55 53.55 302.55 53.55 303.55 53.55 304.55 53.55 305.55 53.55 306.55 53.55 307.55 53.55 308.55 53.55 309.55 53.55 310.55 53.55 311.55 53.55 312.55 53.55 313.55 53.55 314.55 53.55 315.55 53.55 316.55 53.55 317.55 53.55 318.55 53.55 319.55 53.55 320.55 53.55 321.55 53.55 27 Aug 2007 282.78 53.56 283.78 53.56 284.78 53.56 285.78 53.56 286.78 53.56 287.78 53.56 288.78 53.56 289.78 53.56 290.78 53.56 291.78 53.56 292.78 53.56 293.78 53.56 294.78 53.56 295.78 53.56 296.78 53.56 297.78 53.56 298.78 53.56 299.78 53.56 300.78 53.56 301.78 53.56 302.78 53.56 303.78 53.56 304.78 53.56 305.78 53.56 306.78 53.56 307.78 53.56 308.78 53.56 309.78 53.56 310.78 53.56 311.78 53.56 312.78 53.56 313.78 53.56 314.78 53.56 315.78 53.56 316.78 53.56 317.78 53.56 318.78 53.56 319.78 53.56 320.78 53.56 321.78 53.56 322.78 53.56 28 Aug 2007 284.03 53.57 285.03 53.57 286.03 53.57 287.03 53.57 288.03 53.57 289.03 53.57 290.03 53.57 291.03 53.57 292.03 53.57 293.03 53.57 294.03 53.57 295.03 53.57 296.03 53.57 297.03 53.57 298.03 53.57 299.03 53.57 300.03 53.57 301.03 53.57 302.03 53.57 303.03 53.57 304.03 53.57 305.03 53.57 306.03 53.57 307.03 53.57 308.03 53.57 309.03 53.57 310.03 53.57 311.03 53.57 312.03 53.57 313.03 53.57 314.03 53.57 315.03 53.57 316.03 53.57 317.03 53.57 318.03 53.57 319.03 53.57 320.03 53.57 321.03 53.57 322.03 53.57 323.03 53.57 324.03 53.57 29 Aug 2007 285.28 53.60 286.28 53.60 287.28 53.60 288.28 53.60 289.28 53.60 290.28 53.60 291.28 53.60 292.28 53.60 293.28 53.60 294.28 53.60 295.28 53.60 296.28 53.60 297.28 53.60 298.28 53.60 299.28 53.60 300.28 53.60 301.28 53.60 302.28 53.60 303.28 53.60 304.28 53.60 305.28 53.60 306.28 53.60 307.28 53.60 308.28 53.60 309.28 53.60 310.28 53.60 311.28 53.60 312.28 53.60 313.28 53.60 314.28 53.60 315.28 53.60 316.28 53.60 317.28 53.60 318.28 53.60 319.28 53.60 320.28 53.60 321.28 53.60 322.28 53.60 323.28 53.60 324.28 53.60 325.28 53.60 30 Aug 2007 286.54 53.63 287.54 53.63 288.54 53.63 289.54 53.63 290.54 53.63 291.54 53.63 292.54 53.63 293.54 53.63 294.54 53.63 295.54 53.63 296.54 53.63 297.54 53.63 298.54 53.63 299.54 53.63 300.54 53.63 301.54 53.63 302.54 53.63 303.54 53.63 304.54 53.63 305.54 53.63 306.54 53.63 307.54 53.63 308.54 53.63 309.54 53.63 310.54 53.63 311.54 53.63 312.54 53.63 313.54 53.63 314.54 53.63 315.54 53.63 316.54 53.63 317.54 53.63 318.54 53.63 319.54 53.63 320.54 53.63 321.54 53.63 322.54 53.63 323.54 53.63 324.54 53.63 325.54 53.63 326.54 53.63 31 Aug 2007 287.82 53.46 288.82 53.46 289.82 53.46 290.82 53.46 291.82 53.46 292.82 53.46 293.82 53.46 294.82 53.46 295.82 53.46 296.82 53.46 297.82 53.46 298.82 53.46 299.82 53.46 300.82 53.46 301.82 53.46 302.82 53.46 303.82 53.46 304.82 53.46 305.82 53.46 306.82 53.46 307.82 53.46 308.82 53.46 309.82 53.46 310.82 53.46 311.82 53.46 312.82 53.46 313.82 53.46 314.82 53.46 315.82 53.46 316.82 53.46 317.82 53.46 318.82 53.46 319.82 53.46 320.82 53.46 321.82 53.46 322.82 53.46 323.82 53.46 324.82 53.46 325.82 53.46 326.82 53.46 327.82 53.46 01 Sep 2007 289.10 52.91 290.10 52.91 291.10 52.91 292.10 52.91 293.10 52.91 294.10 52.91 295.10 52.91 296.10 52.91 297.10 52.91 298.10 52.91 299.10 52.91 300.10 52.91 301.10 52.91 302.10 52.91 303.10 52.91 304.10 52.91 305.10 52.91 306.10 52.91 307.10 52.91 308.10 52.91 309.10 52.91 310.10 52.91 311.10 52.91 312.10 52.91 313.10 52.91 314.10 52.91 315.10 52.91 316.10 52.91 317.10 52.91 318.10 52.91 319.10 52.91 320.10 52.91 321.10 52.91 322.10 52.91 323.10 52.91 324.10 46.96 325.10 46.74 326.10 46.50 327.10 46.44 328.10 46.38 329.10 46.31 02 Sep 2007 290.39 52.37 291.39 52.37 292.39 52.37 293.39 52.37 294.39 52.37 295.39 52.37 296.39 52.37 297.39 52.37 298.39 52.37 299.39 52.37 300.39 52.37 301.39 52.37 302.39 52.37 303.39 52.37 304.39 52.37 305.39 52.37 306.39 52.37 307.39 52.37 308.39 52.37 309.39 52.37 310.39 52.37 311.39 52.37 312.39 52.37 313.39 52.37 314.39 39.19 315.39 38.86 316.39 38.71 317.39 38.35 318.39 38.17 319.39 37.98 320.39 37.98 321.39 37.76 322.39 37.74 323.39 37.50 324.39 37.46 325.39 37.41 326.39 37.35 327.39 37.09 328.39 37.03 03 Sep 2007 291.69 52.04 292.69 52.04 293.69 52.04 294.69 52.04 295.69 52.04 296.69 52.04 297.69 52.04 298.69 44.15 299.69 43.79 300.69 43.42 301.69 43.05 302.69 42.66 303.69 42.26 304.69 41.85 305.69 41.43 306.69 40.99 307.69 40.55 308.69 40.09 309.69 39.62 310.69 39.14 311.69 38.65 312.69 38.34 313.69 38.22 314.69 37.89 315.69 37.75 316.69 37.40 317.69 37.24 318.69 37.27 319.69 37.09 320.69 36.90 321.69 36.91 322.69 36.71 326.69 52.04 327.69 52.04 328.69 52.04 329.69 52.04 330.69 52.04 331.69 52.04 04 Sep 2007 293.63 44.67 294.63 44.34 295.63 44.00 296.63 43.66 297.63 43.30 298.63 42.93 299.63 42.56 300.63 42.18 301.63 41.78 302.63 41.38 303.63 40.97 304.63 40.54 305.63 40.11 306.63 39.66 307.63 39.21 308.63 38.75 309.63 38.27 310.63 37.99 311.63 37.50 312.63 37.39 313.63 37.08 314.63 36.96 315.63 36.64 316.63 36.50 317.63 36.36 318.63 36.22 321.63 51.93 322.63 51.93 323.63 51.93 324.63 51.93 325.63 51.93 326.63 51.93 327.63 51.93 328.63 51.93 329.63 51.93 330.63 51.93 331.63 51.93 332.63 51.93 05 Sep 2007 294.94 43.11 295.94 42.75 296.94 42.39 297.94 42.01 298.94 41.63 299.94 41.25 300.94 40.85 301.94 40.44 302.94 40.03 303.94 39.61 304.94 39.18 305.94 38.74 306.94 38.29 307.94 37.84 308.94 37.38 309.94 37.11 310.94 36.83 311.94 36.55 312.94 36.26 313.94 36.16 314.94 36.06 315.94 35.75 316.94 35.65 317.94 35.53 318.94 35.42 319.94 35.30 320.94 35.19 321.94 35.07 322.94 35.16 323.94 35.04 324.94 34.93 325.94 34.83 326.94 34.72 327.94 42.99 328.94 42.90 329.94 42.81 330.94 42.73 331.94 42.65 332.94 42.58 333.94 42.52 06 Sep 2007 296.26 41.56 297.26 41.19 298.26 40.81 299.26 40.42 300.26 40.03 301.26 39.63 302.26 39.22 303.26 38.81 304.26 38.39 305.26 37.96 306.26 37.52 307.26 37.08 308.26 36.64 309.26 36.39 310.26 36.13 311.26 35.87 312.26 35.61 313.26 35.54 314.26 35.26 315.26 35.19 316.26 35.11 317.26 34.83 318.26 34.76 319.26 34.68 320.26 34.60 332.26 32.71 333.26 32.29 334.26 31.88 335.26 31.47 07 Sep 2007 297.58 40.11 298.58 39.73 299.58 39.34 300.58 38.95 301.58 38.55 302.58 38.15 303.58 37.74 304.58 37.33 305.58 36.91 306.58 36.49 307.58 36.06 308.58 35.83 309.58 35.40 310.58 35.16 311.58 35.12 312.58 34.88 313.58 34.64 314.58 34.59 315.58 34.55 316.58 34.30 317.58 34.25 318.58 34.20 319.58 33.96 320.58 33.91 321.58 33.87 322.58 33.83 323.58 33.79 324.58 33.76 325.58 33.53 326.58 33.51 327.58 33.48 328.58 33.47 329.58 33.26 330.58 32.85 331.58 32.45 332.58 32.06 333.58 31.67 334.58 07.12 335.58 07.02 336.58 07.10 08 Sep 2007 298.92 38.79 299.92 38.41 300.92 38.03 301.92 37.64 302.92 37.25 303.92 36.85 304.92 36.45 305.92 36.05 306.92 35.64 307.92 35.23 308.92 35.02 309.92 34.81 310.92 34.60 311.92 34.38 312.92 34.16 313.92 34.14 314.92 33.92 315.92 33.91 316.92 33.69 317.92 33.67 318.92 33.45 319.92 33.44 320.92 33.42 321.92 33.21 322.92 33.20 323.92 33.20 324.92 33.20 325.92 33.00 326.92 33.00 327.92 33.01 328.92 32.82 329.92 32.64 330.92 32.26 331.92 31.89 332.92 08.37 333.92 08.23 334.92 08.29 335.92 08.14 336.92 07.99 337.92 07.82 09 Sep 2007 300.25 37.65 301.25 37.28 302.25 36.90 303.25 36.52 304.25 36.14 305.25 35.76 306.25 35.37 307.25 34.99 308.25 34.60 309.25 34.41 310.25 34.21 311.25 34.02 312.25 33.83 313.25 33.63 314.25 33.64 315.25 33.44 316.25 33.25 317.25 33.26 318.25 33.07 319.25 33.08 320.25 32.89 321.25 32.90 322.25 32.91 323.25 32.73 324.25 32.75 325.25 32.57 326.25 32.60 327.25 32.63 328.25 32.46 329.25 32.50 330.25 32.14 331.25 31.78 332.25 09.58 333.25 09.61 334.25 09.43 335.25 09.24 336.25 09.05 337.25 08.85 338.25 08.85 339.25 08.64 10 Sep 2007 301.59 36.71 302.59 36.34 303.59 35.98 304.59 35.62 305.59 35.25 306.59 34.88 307.59 34.51 308.59 34.14 309.59 33.97 310.59 33.80 311.59 33.62 312.59 33.45 313.59 33.28 314.59 33.10 315.59 33.13 316.59 32.96 317.59 32.79 318.59 32.82 319.59 32.65 320.59 32.49 321.59 32.52 322.59 32.36 323.59 32.40 324.59 32.24 325.59 32.28 326.59 32.13 327.59 32.18 328.59 32.03 329.59 32.08 330.59 31.74 331.59 31.40 332.59 10.87 333.59 10.65 334.59 28.81 335.59 28.48 336.59 28.16 337.59 27.85 338.59 27.53 339.59 27.02 340.59 26.86 11 Sep 2007 302.94 35.97 303.94 35.62 304.94 35.27 305.94 34.92 306.94 34.57 307.94 34.21 308.94 33.86 309.94 33.71 310.94 33.55 311.94 33.40 312.94 33.04 313.94 33.09 314.94 32.94 315.94 32.78 316.94 32.63 317.94 32.48 318.94 32.33 319.94 32.38 320.94 32.23 321.94 32.08 322.94 32.14 323.94 31.99 324.94 32.05 325.94 31.91 326.94 31.78 327.94 31.84 328.94 31.71 329.94 31.78 330.94 31.65 331.94 31.19 332.94 29.40 333.94 29.08 334.94 28.77 335.94 28.45 336.94 27.94 337.94 27.64 338.94 27.33 339.94 27.03 340.94 26.73 341.94 26.57 12 Sep 2007 304.28 35.44 305.28 35.11 306.28 34.77 307.28 34.43 308.28 34.10 309.28 33.76 310.28 33.62 311.28 33.28 312.28 33.14 313.28 33.00 314.28 32.87 315.28 32.73 316.28 32.59 317.28 32.46 318.28 32.32 319.28 32.18 320.28 32.05 321.28 32.12 322.28 31.99 323.28 31.86 324.28 31.93 325.28 31.80 326.28 31.67 327.28 31.55 328.28 31.63 329.28 31.51 330.28 31.59 331.28 31.47 332.28 31.21 333.28 29.86 334.28 29.14 335.28 28.83 336.28 28.52 337.28 28.02 338.28 27.72 339.28 27.42 340.28 27.13 341.28 26.83 342.28 26.54 343.28 26.35 13 Sep 2007 305.63 35.14 306.63 34.82 307.63 34.49 308.63 34.17 309.63 33.85 310.63 33.52 311.63 33.40 312.63 33.07 313.63 32.95 314.63 32.82 315.63 32.70 316.63 32.57 317.63 32.45 318.63 32.33 319.63 32.20 320.63 32.08 321.63 31.96 322.63 31.84 323.63 31.72 324.63 31.81 325.63 31.69 326.63 31.58 327.63 31.46 328.63 31.55 329.63 31.44 330.63 31.33 331.63 31.42 332.63 31.32 333.63 30.79 334.63 29.82 335.63 29.01 336.63 28.71 337.63 28.42 338.63 27.92 339.63 27.63 340.63 27.34 341.63 27.05 342.63 26.76 343.63 26.47 344.63 26.19 14 Sep 2007 306.98 35.08 307.98 34.77 308.98 34.45 309.98 34.14 310.98 33.83 311.98 33.51 312.98 33.40 313.98 33.09 314.98 32.97 315.98 32.86 316.98 32.55 317.98 32.44 318.98 32.32 319.98 32.21 320.98 32.10 321.98 31.99 322.98 31.88 323.98 31.77 324.98 31.87 325.98 31.76 326.98 31.65 327.98 31.55 328.98 31.44 329.98 31.54 330.98 31.44 331.98 31.34 332.98 31.24 333.98 31.34 334.98 31.06 335.98 30.31 336.98 29.56 337.98 28.80 338.98 28.47 339.98 28.18 340.98 27.90 341.98 27.61 342.98 27.32 343.98 27.04 344.98 26.56 345.98 26.39 15 Sep 2007 308.33 35.29 309.33 34.99 310.33 34.69 311.33 34.38 312.33 34.08 313.33 33.77 314.33 33.47 315.33 33.37 316.33 33.26 317.33 32.96 318.33 32.86 319.33 32.75 320.33 32.65 321.33 32.55 322.33 32.25 323.33 32.15 324.33 32.24 325.33 32.14 326.33 32.04 327.33 31.95 328.33 31.85 329.33 31.75 330.33 31.65 331.33 31.56 332.33 31.66 333.33 31.57 334.33 31.47 335.33 31.38 336.33 31.29 337.33 31.16 338.33 30.54 339.33 29.92 340.33 29.29 341.33 28.67 342.33 28.17 343.33 27.89 344.33 27.60 345.33 27.32 346.33 27.04 347.33 26.80 16 Sep 2007 309.68 35.83 310.68 35.53 311.68 35.24 312.68 34.94 313.68 34.65 314.68 34.35 315.68 34.05 316.68 33.96 317.68 33.66 318.68 33.57 319.68 33.27 320.68 33.18 321.68 33.08 322.68 32.98 323.68 32.89 324.68 32.60 325.68 32.50 326.68 32.41 327.68 32.31 328.68 32.42 329.68 32.33 330.68 32.24 331.68 32.15 332.68 32.06 333.68 31.97 334.68 31.88 335.68 31.79 336.68 31.90 337.68 31.81 338.68 31.73 339.68 31.64 340.68 31.28 341.68 30.74 342.68 30.21 343.68 29.67 344.68 29.14 345.68 28.61 346.68 28.08 347.68 27.76 348.68 27.43 17 Sep 2007 311.03 36.75 312.03 36.46 313.03 36.17 314.03 35.89 315.03 35.60 316.03 35.31 317.03 35.02 318.03 34.73 319.03 34.64 320.03 34.35 321.03 34.26 322.03 33.97 323.03 33.88 324.03 33.79 325.03 33.70 326.03 33.41 327.03 33.33 328.03 33.24 329.03 33.15 330.03 33.06 331.03 32.97 332.03 32.89 333.03 32.80 334.03 32.71 335.03 32.63 336.03 32.74 337.03 32.65 338.03 32.57 339.03 32.49 340.03 32.40 341.03 32.32 342.03 32.24 343.03 31.95 344.03 31.67 345.03 31.39 346.03 31.08 347.03 30.61 348.03 30.13 349.03 29.66 350.03 29.19 18 Sep 2007 312.37 38.14 313.37 37.86 314.37 37.58 315.37 37.29 316.37 37.01 317.37 36.72 318.37 36.44 319.37 36.16 320.37 35.87 321.37 35.79 322.37 35.50 323.37 35.22 324.37 35.13 325.37 35.05 326.37 34.77 327.37 34.68 328.37 34.60 329.37 34.51 330.37 34.43 331.37 34.34 332.37 34.26 333.37 34.17 334.37 34.09 335.37 34.01 336.37 33.92 337.37 33.84 338.37 33.76 339.37 33.68 340.37 33.59 341.37 33.51 342.37 33.43 343.37 33.35 344.37 33.47 345.37 33.19 346.37 32.91 347.37 32.63 348.37 32.35 349.37 32.07 350.37 31.80 351.37 31.52 19 Sep 2007 313.72 40.04 314.72 39.76 315.72 39.48 316.72 39.21 317.72 38.93 318.72 38.65 319.72 38.37 320.72 38.09 321.72 37.81 322.72 37.53 323.72 37.25 324.72 37.17 325.72 36.89 326.72 36.81 327.72 36.53 328.72 36.44 329.72 36.36 330.72 36.08 331.72 36.00 332.72 35.92 333.72 35.84 334.72 35.76 335.72 35.68 336.72 35.59 337.72 35.51 338.72 35.43 339.72 35.35 340.72 35.27 341.72 35.19 342.72 35.11 343.72 35.03 344.72 34.95 345.72 34.87 346.72 34.99 347.72 34.91 348.72 34.63 349.72 34.36 350.72 34.08 351.72 33.80 352.72 33.52 20 Sep 2007 315.06 42.40 316.06 42.12 317.06 41.85 318.06 41.58 319.06 41.30 320.06 41.03 321.06 40.75 322.06 40.47 323.06 40.20 324.06 39.92 325.06 39.65 326.06 39.37 327.06 39.09 328.06 39.01 329.06 38.74 330.06 38.66 331.06 38.38 332.06 38.30 333.06 38.22 334.06 38.14 335.06 37.87 336.06 37.79 337.06 37.71 338.06 37.63 339.06 37.55 340.06 37.47 341.06 37.39 342.06 37.31 343.06 37.23 344.06 37.15 345.06 37.08 346.06 37.00 347.06 36.92 348.06 36.84 349.06 36.76 350.06 36.68 351.06 36.80 352.06 36.52 353.06 36.25 354.06 35.97 21 Sep 2007 316.40 44.99 317.40 44.72 318.40 44.45 319.40 44.18 320.40 43.91 321.40 43.64 322.40 43.37 323.40 43.10 324.40 42.82 325.40 42.55 326.40 42.28 327.40 42.00 328.40 41.73 329.40 41.45 330.40 41.38 331.40 41.10 332.40 40.83 333.40 40.75 334.40 40.68 335.40 40.40 336.40 40.33 337.40 40.25 338.40 39.97 339.40 39.90 340.40 39.82 341.40 39.74 342.40 39.66 343.40 39.59 344.40 39.51 345.40 39.43 346.40 39.35 347.40 39.27 348.40 39.20 349.40 39.12 350.40 39.04 351.40 38.96 352.40 38.88 353.40 38.80 354.40 38.73 355.40 38.65 22 Sep 2007 317.73 47.47 318.73 47.20 319.73 46.94 320.73 46.67 321.73 46.40 322.73 46.13 323.73 45.87 324.73 45.60 325.73 45.33 326.73 45.06 327.73 44.79 328.73 44.52 329.73 44.25 330.73 43.98 331.73 43.70 332.73 43.43 333.73 43.36 334.73 43.09 335.73 42.81 336.73 42.74 337.73 42.67 338.73 42.39 339.73 42.32 340.73 42.24 341.73 41.97 342.73 41.89 343.73 41.82 344.73 41.74 345.73 41.66 346.73 41.59 347.73 41.51 348.73 41.43 349.73 41.36 350.73 41.28 351.73 41.20 352.73 41.12 353.73 41.05 354.73 40.97 355.73 40.89 356.73 40.81 23 Sep 2007 319.06 49.52 320.06 49.25 321.06 48.99 322.06 48.73 323.06 48.46 324.06 48.20 325.06 47.94 326.06 47.67 327.06 47.41 328.06 47.14 329.06 46.87 330.06 46.61 331.06 46.34 332.06 46.07 333.06 45.80 334.06 45.53 335.06 45.26 336.06 44.99 337.06 44.92 338.06 44.65 339.06 44.38 340.06 44.31 341.06 44.04 342.06 43.96 343.06 43.89 344.06 43.62 345.06 43.54 346.06 43.47 347.06 43.39 348.06 43.32 349.06 43.24 350.06 42.97 351.06 42.89 352.06 42.81 353.06 42.74 354.06 42.66 355.06 42.58 356.06 42.50 357.06 42.63 358.06 42.55 24 Sep 2007 319.76 51.17 320.76 50.91 321.76 50.65 322.76 50.39 323.76 50.13 324.76 49.88 325.76 49.61 326.76 49.35 327.76 49.09 328.76 48.83 329.76 48.57 330.76 48.31 331.76 48.04 332.76 47.78 333.76 47.51 334.76 47.25 335.76 46.98 336.76 46.72 337.76 46.45 338.76 46.18 339.76 45.91 340.76 45.84 341.76 45.57 342.76 45.50 343.76 45.23 344.76 45.16 345.76 44.89 346.76 44.82 347.76 44.75 348.76 44.47 349.76 44.40 350.76 44.32 351.76 44.25 352.76 44.17 353.76 44.10 354.76 44.02 355.76 43.94 356.76 43.87 357.76 43.79 358.76 43.71 359.76 43.63 25 Sep 2007 321.07 52.13 322.07 51.88 323.07 51.63 324.07 51.37 325.07 51.12 326.07 50.86 327.07 50.61 328.07 50.35 329.07 50.09 330.07 49.84 331.07 49.58 332.07 49.32 333.07 49.06 334.07 48.80 335.07 48.54 336.07 48.28 337.07 48.01 338.07 47.75 339.07 47.49 340.07 47.22 341.07 46.96 342.07 46.69 343.07 46.42 344.07 46.36 345.07 46.09 346.07 46.02 347.07 45.75 348.07 45.68 349.07 45.41 350.07 45.34 351.07 45.26 352.07 44.99 353.07 44.92 354.07 44.84 355.07 44.77 356.07 44.69 357.07 44.61 358.07 44.54 359.07 44.46 000.07 44.38 001.07 44.30 26 Sep 2007 322.38 52.68 323.38 52.43 324.38 52.18 325.38 51.93 326.38 51.68 327.38 51.43 328.38 51.18 329.38 50.93 330.38 50.68 331.38 50.42 332.38 50.17 333.38 49.92 334.38 49.66 335.38 49.40 336.38 49.15 337.38 48.89 338.38 48.63 339.38 48.37 340.38 48.11 341.38 47.85 342.38 47.59 343.38 47.32 344.38 47.06 345.38 46.80 346.38 46.53 347.38 46.46 348.38 46.19 349.38 46.13 350.38 45.86 351.38 45.79 352.38 45.52 353.38 45.44 354.38 45.37 355.38 45.30 356.38 45.02 357.38 44.94 358.38 44.87 359.38 44.79 000.38 44.71 001.38 44.63 002.38 44.55 27 Sep 2007 323.69 52.91 324.69 52.67 325.69 52.43 326.69 52.18 327.69 51.94 328.69 51.69 329.69 51.45 330.69 51.20 331.69 50.95 332.69 50.71 333.69 50.46 334.69 50.21 335.69 49.95 336.69 49.70 337.69 49.45 338.69 49.20 339.69 48.94 340.69 48.68 341.69 48.43 342.69 48.17 343.69 47.91 344.69 47.65 345.69 47.39 346.69 47.12 347.69 46.86 348.69 46.60 349.69 46.53 350.69 46.26 351.69 46.00 352.69 45.93 353.69 45.66 354.69 45.58 355.69 45.51 356.69 45.24 357.69 45.16 358.69 45.08 359.69 45.01 000.69 44.93 001.69 44.65 002.69 44.57 003.69 44.49 28 Sep 2007 324.98 52.93 325.98 52.69 326.98 52.45 327.98 52.21 328.98 51.98 329.98 51.74 330.98 51.49 331.98 51.25 332.98 51.01 333.98 50.77 334.98 50.52 335.98 50.28 336.98 50.03 337.98 49.78 338.98 49.53 339.98 49.28 340.98 49.03 341.98 48.78 342.98 48.52 343.98 48.27 344.98 48.01 345.98 47.75 346.98 47.49 347.98 47.23 348.98 46.97 349.98 46.71 350.98 46.44 351.98 46.18 352.98 46.11 353.98 45.84 354.98 45.77 355.98 45.50 356.98 45.42 357.98 45.15 358.98 45.07 359.98 44.99 000.98 44.91 001.98 44.83 002.98 44.55 003.98 44.47 004.98 44.38 29 Sep 2007 326.27 52.79 327.27 52.56 328.27 52.32 329.27 52.09 330.27 51.86 331.27 51.62 332.27 51.39 333.27 51.15 334.27 50.91 335.27 50.67 336.27 50.43 337.27 50.19 338.27 49.95 339.27 49.70 340.27 49.46 341.27 49.21 342.27 48.96 343.27 48.71 344.27 48.46 345.27 48.21 346.27 47.95 347.27 47.70 348.27 47.44 349.27 47.18 350.27 46.92 351.27 46.65 352.27 46.39 353.27 46.12 354.27 45.86 355.27 45.79 356.27 45.51 357.27 45.44 358.27 45.17 359.27 45.09 000.27 44.81 001.27 44.73 002.27 44.65 003.27 44.56 004.27 44.48 005.27 44.19 006.27 44.10 30 Sep 2007 327.55 52.54 328.55 52.32 329.55 52.09 330.55 51.86 331.55 51.64 332.55 51.41 333.55 51.18 334.55 50.94 335.55 50.71 336.55 50.47 337.55 50.24 338.55 50.00 339.55 49.76 340.55 49.52 341.55 49.28 342.55 49.03 343.55 48.78 344.55 48.54 345.55 48.29 346.55 48.03 347.55 47.78 348.55 47.53 349.55 47.27 350.55 47.01 351.55 46.75 352.55 46.48 353.55 46.22 354.55 45.95 355.55 45.68 356.55 45.41 357.55 45.34 358.55 45.06 359.55 44.98 000.55 44.70 001.55 44.62 002.55 44.53 003.55 44.25 004.55 44.16 005.55 44.06 006.55 43.97 007.55 43.87 01 Oct 2007 328.82 52.28 329.82 52.01 330.82 51.79 331.82 51.57 332.82 51.35 333.82 51.12 334.82 50.89 335.82 50.67 336.82 50.44 337.82 50.20 338.82 49.97 339.82 49.73 340.82 49.50 341.82 49.26 342.82 49.02 343.82 48.77 344.82 48.53 345.82 48.28 346.82 48.03 347.82 47.78 348.82 47.53 349.82 47.27 350.82 47.01 351.82 46.75 352.82 46.49 353.82 46.22 354.82 45.96 355.82 45.69 356.82 45.41 357.82 45.14 358.82 45.06 359.82 44.78 000.82 44.49 001.82 44.41 002.82 44.32 003.82 44.03 004.82 43.93 005.82 43.84 006.82 43.74 007.82 43.63 008.82 43.53 02 Oct 2007 330.08 52.93 331.08 52.59 332.08 52.23 333.08 51.87 334.08 51.49 335.08 51.09 336.08 50.67 337.08 50.34 338.08 50.11 339.08 49.88 340.08 49.65 341.08 49.42 342.08 49.18 343.08 48.94 344.08 48.70 345.08 48.46 346.08 48.22 347.08 47.97 348.08 47.72 349.08 47.47 350.08 47.21 351.08 46.95 352.08 46.69 353.08 46.43 354.08 46.16 355.08 45.89 356.08 45.62 357.08 45.34 358.08 45.06 359.08 44.78 000.08 44.50 001.08 44.41 002.08 44.12 003.08 44.02 004.08 43.92 005.08 43.62 006.08 43.52 007.08 43.41 008.08 43.30 009.08 43.19 010.08 43.07 03 Oct 2007 331.33 53.59 332.33 53.26 333.33 52.91 334.33 52.55 335.33 52.17 336.33 51.78 337.33 51.36 338.33 50.92 339.33 50.45 340.33 49.95 341.33 49.42 342.33 49.06 343.33 48.83 344.33 48.59 345.33 48.35 346.33 48.10 347.33 47.86 348.33 47.61 349.33 47.35 350.33 47.10 351.33 46.84 352.33 46.58 353.33 46.31 354.33 46.04 355.33 45.77 356.33 45.49 357.33 45.21 358.33 44.93 359.33 44.64 000.33 44.35 001.33 44.05 002.33 43.96 003.33 43.65 004.33 43.55 005.33 43.44 006.33 43.12 007.33 43.01 008.33 42.88 009.33 42.76 010.33 42.63 011.33 42.50 04 Oct 2007 332.57 54.30 333.57 53.98 334.57 53.64 335.57 53.29 336.57 52.92 337.57 52.53 338.57 52.11 339.57 51.66 340.57 51.19 341.57 50.67 342.57 50.11 343.57 49.50 344.57 48.82 345.57 48.20 346.57 47.96 347.57 47.71 348.57 47.46 349.57 47.20 350.57 46.94 351.57 46.68 352.57 46.41 353.57 46.15 354.57 45.87 355.57 45.59 356.57 45.31 357.57 45.03 358.57 44.73 359.57 44.44 000.57 44.14 001.57 43.84 002.57 43.73 003.57 43.42 004.57 43.30 005.57 42.98 006.57 42.85 007.57 42.72 008.57 42.58 009.57 42.44 010.57 42.30 011.57 42.15 012.57 41.99 05 Oct 2007 333.79 54.74 334.79 54.74 335.79 54.46 336.79 54.12 337.79 53.77 338.79 53.38 339.79 52.97 340.79 52.53 341.79 52.05 342.79 51.52 343.79 50.93 344.79 50.27 345.79 49.51 346.79 48.64 347.79 47.58 348.79 47.27 349.79 47.01 350.79 46.75 351.79 46.48 352.79 46.21 353.79 45.94 354.79 45.66 355.79 45.37 356.79 45.08 357.79 44.78 358.79 44.48 359.79 44.18 000.79 43.87 001.79 43.55 002.79 43.23 003.79 43.11 004.79 42.77 005.79 42.64 006.79 42.49 007.79 42.34 008.79 42.19 009.79 42.03 010.79 41.86 011.79 41.69 012.79 41.71 013.79 41.53 06 Oct 2007 335.01 54.59 336.01 54.59 337.01 54.59 338.01 54.59 339.01 54.59 340.01 54.41 341.01 54.02 342.01 53.59 343.01 53.12 344.01 52.59 345.01 51.98 346.01 51.28 347.01 50.44 348.01 49.40 349.01 47.98 350.01 46.78 351.01 46.52 352.01 46.24 353.01 45.96 354.01 45.68 355.01 45.39 356.01 45.09 357.01 44.79 358.01 44.48 359.01 44.17 000.01 43.85 001.01 43.53 002.01 43.20 003.01 42.86 004.01 42.71 005.01 42.36 006.01 42.20 007.01 42.04 008.01 41.87 009.01 41.69 010.01 41.50 011.01 41.31 012.01 41.31 013.01 41.11 014.01 41.10 015.01 40.88 07 Oct 2007 335.52 54.26 336.52 54.26 337.52 54.26 338.52 54.26 339.52 54.26 340.52 54.26 341.52 54.26 342.52 54.26 343.52 54.26 344.52 54.26 345.52 53.88 346.52 53.28 347.52 52.54 348.52 51.59 349.52 50.21 350.52 47.01 351.52 46.15 352.52 45.86 353.52 45.57 354.52 45.27 355.52 44.97 356.52 44.66 357.52 44.34 358.52 44.02 359.52 43.68 000.52 43.34 001.52 43.00 002.52 42.64 003.52 42.28 004.52 42.11 005.52 41.93 006.52 41.74 007.52 41.55 008.52 41.34 009.52 41.13 010.52 40.92 011.52 40.89 012.52 40.65 013.52 40.61 014.52 40.56 015.52 40.30 016.52 40.24 08 Oct 2007 336.71 53.95 337.71 53.95 338.71 53.95 339.71 53.95 340.71 53.95 341.71 53.95 342.71 53.95 343.71 53.95 344.71 53.95 345.71 53.95 346.71 53.95 347.71 53.95 348.71 53.95 349.71 53.95 350.71 53.08 351.71 45.81 352.71 45.51 353.71 45.20 354.71 44.89 355.71 44.57 356.71 44.24 357.71 43.90 358.71 43.55 359.71 43.19 000.71 42.83 001.71 42.46 002.71 42.07 003.71 41.88 004.71 41.48 005.71 41.27 006.71 41.05 007.71 40.82 008.71 40.78 009.71 40.53 010.71 40.47 011.71 40.20 012.71 40.12 013.71 40.03 014.71 39.94 015.71 39.83 016.71 39.72 017.71 39.60 09 Oct 2007 337.90 53.46 338.90 53.46 339.90 53.46 340.90 53.46 341.90 53.46 342.90 53.46 343.90 53.46 344.90 53.46 345.90 53.46 346.90 53.46 347.90 53.46 348.90 53.46 349.90 53.46 350.90 53.46 351.90 53.46 352.90 53.46 353.90 44.75 354.90 44.41 355.90 44.07 356.90 43.71 357.90 43.35 358.90 42.97 359.90 42.59 000.90 42.19 001.90 41.78 002.90 41.36 003.90 41.13 004.90 40.89 005.90 40.64 006.90 40.37 007.90 40.30 008.90 40.01 009.90 39.91 010.90 39.80 011.90 39.68 012.90 39.54 013.90 39.40 014.90 39.25 015.90 39.09 016.90 39.12 017.90 38.94 018.90 38.96 10 Oct 2007 339.07 52.78 340.07 52.78 341.07 52.78 342.07 52.78 343.07 52.78 344.07 52.78 345.07 52.78 346.07 52.78 347.07 52.78 348.07 52.78 349.07 52.78 350.07 52.78 351.07 52.78 352.07 52.78 353.07 52.78 354.07 52.78 355.07 52.78 356.07 52.78 357.07 52.78 358.07 52.78 359.07 52.78 000.07 52.78 001.07 52.78 002.07 52.78 003.07 52.78 004.07 40.38 005.07 40.09 006.07 39.78 007.07 39.66 008.07 39.53 009.07 39.18 010.07 39.21 011.07 39.04 012.07 38.85 013.07 38.65 014.07 38.64 015.07 38.42 016.07 38.39 017.07 38.36 018.07 38.32 019.07 38.07 020.07 38.02 11 Oct 2007 340.23 52.32 341.23 52.32 342.23 52.32 343.23 52.32 344.23 52.32 345.23 52.32 346.23 52.32 347.23 52.32 348.23 52.32 349.23 52.32 350.23 52.32 351.23 52.32 352.23 52.32 353.23 52.32 354.23 52.32 355.23 52.32 356.23 52.32 357.23 52.32 358.23 52.32 359.23 52.32 000.23 52.32 001.23 52.32 002.23 52.32 003.23 52.32 004.23 52.32 005.23 52.32 006.23 52.32 007.23 52.32 008.23 52.32 009.23 47.12 010.23 46.92 011.23 46.72 012.23 46.49 013.23 46.26 014.23 46.21 015.23 45.96 016.23 37.68 017.23 37.57 018.23 37.46 019.23 37.36 12 Oct 2007 341.38 51.87 342.38 51.87 343.38 51.87 344.38 51.87 345.38 51.87 346.38 51.87 347.38 51.87 348.38 51.87 349.38 51.87 350.38 51.87 351.38 51.87 352.38 51.87 353.38 51.87 354.38 51.87 355.38 51.87 356.38 51.87 357.38 51.87 358.38 51.87 359.38 51.87 000.38 51.87 001.38 51.87 002.38 51.87 003.38 51.87 004.38 51.87 005.38 51.87 006.38 51.87 007.38 51.87 008.38 51.87 009.38 51.87 010.38 51.87 011.38 51.87 012.38 51.87 013.38 45.25 014.38 45.12 015.38 44.99 016.38 44.86 019.38 51.87 020.38 51.87 021.38 51.87 022.38 51.87 13 Oct 2007 342.52 51.63 343.52 51.63 344.52 51.63 345.52 51.63 346.52 51.63 347.52 51.63 348.52 51.63 349.52 51.63 350.52 51.63 351.52 51.63 352.52 51.63 353.52 51.63 354.52 51.63 355.52 51.63 356.52 51.63 357.52 51.63 358.52 51.63 359.52 51.63 000.52 51.63 001.52 51.63 002.52 51.63 003.52 51.63 004.52 51.63 005.52 51.63 006.52 51.63 007.52 51.63 008.52 51.63 009.52 51.63 010.52 51.63 011.52 51.63 012.52 51.63 013.52 51.63 014.52 51.63 015.52 51.63 016.52 51.63 017.52 51.63 018.52 51.63 019.52 51.63 020.52 51.63 021.52 51.63 022.52 51.63 023.52 51.63 14 Oct 2007 343.00 51.60 344.00 51.60 345.00 51.60 346.00 51.60 347.00 51.60 348.00 51.60 349.00 51.60 350.00 51.60 351.00 51.60 352.00 51.60 353.00 51.60 354.00 51.60 355.00 51.60 356.00 51.60 357.00 51.60 358.00 51.60 359.00 51.60 360.00 51.60 001.00 51.60 002.00 51.60 003.00 51.60 004.00 51.60 005.00 51.60 006.00 51.60 007.00 51.60 008.00 51.60 009.00 51.60 010.00 51.60 011.00 51.60 012.00 51.60 013.00 51.60 014.00 51.60 015.00 51.60 016.00 51.60 017.00 51.60 018.00 51.60 019.00 51.60 020.00 51.60 021.00 51.60 022.00 51.60 023.00 51.60 024.00 51.60 025.00 51.60 026.00 51.60 15 Oct 2007 344.11 51.58 345.11 51.58 346.11 51.58 347.11 51.58 348.11 51.58 349.11 51.58 350.11 51.58 351.11 51.58 352.11 51.58 353.11 51.58 354.11 51.58 355.11 51.58 356.11 51.58 357.11 51.58 358.11 51.58 359.11 51.58 000.11 51.58 001.11 51.58 002.11 51.58 003.11 51.58 004.11 51.58 005.11 51.58 006.11 51.58 007.11 51.58 008.11 51.58 009.11 51.58 010.11 51.58 011.11 51.58 012.11 51.58 013.11 51.58 014.11 51.58 015.11 51.58 016.11 51.58 017.11 51.58 018.11 51.58 019.11 51.58 020.11 51.58 021.11 51.58 022.11 51.58 023.11 51.58 024.11 51.58 025.11 51.58 026.11 51.58 027.11 51.58 16 Oct 2007 345.21 51.56 346.21 51.56 347.21 51.56 348.21 51.56 349.21 51.56 350.21 51.56 351.21 51.56 352.21 51.56 353.21 51.56 354.21 51.56 355.21 51.56 356.21 51.56 357.21 51.56 358.21 51.56 359.21 51.56 000.21 51.56 001.21 51.56 002.21 51.56 003.21 51.56 004.21 51.56 005.21 51.56 006.21 51.56 007.21 51.56 008.21 51.56 009.21 51.56 010.21 51.56 011.21 51.56 012.21 51.56 013.21 51.56 014.21 51.56 015.21 51.56 016.21 51.56 017.21 51.56 018.21 51.56 019.21 51.56 020.21 51.56 021.21 51.56 022.21 51.56 023.21 51.56 024.21 51.56 025.21 51.56 026.21 51.56 027.21 00.97 028.21 01.10 17 Oct 2007 346.90 51.55 347.90 51.55 348.90 51.55 349.90 51.55 350.90 51.55 351.90 51.55 352.90 51.55 353.90 51.55 354.90 51.55 355.90 51.55 356.90 51.55 357.90 51.55 358.90 51.55 359.90 51.55 000.90 51.55 001.90 51.55 002.90 51.55 003.90 51.55 004.90 51.55 005.90 51.55 006.90 51.55 007.90 51.55 008.90 51.55 009.90 51.55 010.90 51.55 011.90 51.55 012.90 51.55 013.90 51.55 014.90 51.55 015.90 51.55 016.90 51.55 017.90 51.55 018.90 51.55 019.90 51.55 020.90 51.55 021.90 51.55 022.90 51.55 023.90 00.88 024.90 01.00 025.90 01.12 026.90 01.04 027.90 01.15 028.90 01.25 18 Oct 2007 347.98 51.55 348.98 51.55 349.98 51.55 350.98 51.55 351.98 51.55 352.98 51.55 353.98 51.55 354.98 51.55 355.98 51.55 356.98 51.55 357.98 51.55 358.98 51.55 359.98 51.55 000.98 51.55 001.98 51.55 002.98 51.55 003.98 51.55 004.98 51.55 005.98 51.55 006.98 51.55 007.98 51.55 008.98 51.55 009.98 51.55 010.98 51.55 011.98 51.55 012.98 51.55 013.98 51.55 014.98 51.55 015.98 51.55 016.98 51.55 017.98 51.55 018.98 51.55 019.98 51.55 020.98 00.87 021.98 01.00 022.98 00.92 023.98 01.03 024.98 01.14 025.98 01.24 026.98 01.13 027.98 01.22 028.98 01.31 029.98 01.39 19 Oct 2007 349.61 51.74 350.61 51.74 351.61 51.74 352.61 51.74 353.61 51.74 354.61 51.74 355.61 51.74 356.61 51.74 357.61 51.74 358.61 51.74 359.61 51.74 000.61 51.74 001.61 51.74 002.61 51.74 003.61 51.74 004.61 51.74 005.61 51.74 006.61 51.74 007.61 51.74 008.61 51.74 009.61 51.74 010.61 51.74 011.61 51.74 012.61 51.74 013.61 51.74 014.61 51.74 015.61 51.74 016.61 51.74 017.61 01.05 018.61 01.17 019.61 01.09 020.61 01.21 021.61 01.31 022.61 01.42 023.61 01.31 024.61 01.41 025.61 01.49 026.61 01.57 027.61 01.45 028.61 01.52 029.61 01.59 030.61 01.65 031.61 01.51 20 Oct 2007 350.66 52.35 351.66 52.35 352.66 52.35 353.66 52.35 354.66 52.35 355.66 52.35 356.66 52.35 357.66 52.35 358.66 52.35 359.66 52.35 000.66 52.35 001.66 52.35 002.66 52.35 003.66 52.35 004.66 52.35 005.66 52.35 006.66 52.35 007.66 52.35 008.66 52.35 009.66 52.35 010.66 52.35 011.66 52.35 012.66 52.35 013.66 52.35 014.66 01.71 015.66 01.83 016.66 01.75 017.66 01.86 018.66 01.97 019.66 02.07 020.66 01.97 021.66 02.05 022.66 02.14 023.66 02.02 024.66 02.09 025.66 02.16 026.66 02.23 027.66 02.29 028.66 02.14 029.66 02.19 030.66 02.24 031.66 02.28 032.66 02.32 21 Oct 2007 352.21 53.16 353.21 53.16 354.21 53.16 355.21 53.16 356.21 53.16 357.21 53.16 358.21 53.16 359.21 53.16 000.21 53.16 001.21 53.16 002.21 53.16 003.21 53.16 004.21 53.16 005.21 53.16 006.21 53.16 007.21 53.16 008.21 53.16 009.21 53.16 010.21 53.16 011.21 02.54 012.21 02.67 013.21 02.79 014.21 02.70 015.21 02.81 016.21 02.91 017.21 02.80 018.21 02.89 019.21 02.97 020.21 03.05 021.21 02.93 022.21 03.00 023.21 03.06 024.21 03.12 025.21 02.98 026.21 03.03 027.21 03.08 028.21 03.12 029.21 03.16 030.21 03.19 031.21 03.02 032.21 03.05 033.21 03.08 034.21 03.10 22 Oct 2007 353.25 54.17 354.25 54.17 355.25 54.17 356.25 54.17 357.25 54.17 358.25 54.17 359.25 54.17 000.25 54.17 001.25 54.17 002.25 54.17 003.25 54.17 004.25 54.17 005.25 54.17 006.25 54.17 007.25 54.17 008.25 03.70 009.25 03.82 010.25 03.94 011.25 03.85 012.25 03.95 013.25 04.04 014.25 04.14 015.25 04.02 016.25 04.10 017.25 04.18 018.25 04.05 019.25 04.11 020.25 04.17 021.25 04.23 022.25 04.28 023.25 04.13 024.25 04.17 025.25 04.21 026.25 04.25 027.25 04.28 028.25 04.11 029.25 04.13 030.25 04.15 031.25 04.17 032.25 04.18 033.25 04.19 034.25 04.20 035.25 04.00 23 Oct 2007 354.74 54.99 355.74 54.99 356.74 54.99 357.74 54.99 358.74 54.99 359.74 54.99 000.74 54.99 001.74 54.99 002.74 54.99 003.74 54.99 004.74 04.79 005.74 04.72 006.74 04.83 007.74 04.94 008.74 04.84 009.74 04.94 010.74 05.03 011.74 05.11 012.74 04.99 013.74 05.07 014.74 05.14 015.74 05.20 016.74 05.06 017.74 05.12 018.74 05.17 019.74 05.22 020.74 05.06 021.74 05.10 022.74 05.13 023.74 05.16 024.74 05.19 025.74 05.01 026.74 05.03 027.74 05.05 028.74 05.06 029.74 05.07 030.74 05.07 031.74 05.08 032.74 04.88 033.74 04.87 034.74 04.86 035.74 04.85 036.74 04.84 24 Oct 2007 355.75 55.42 356.75 55.42 357.75 55.42 358.75 55.42 359.75 55.42 000.75 55.42 001.75 05.39 002.75 05.50 003.75 05.42 004.75 05.52 005.75 05.62 006.75 05.51 007.75 05.60 008.75 05.68 009.75 05.76 010.75 05.63 011.75 05.70 012.75 05.76 013.75 05.61 014.75 05.67 015.75 05.71 016.75 05.76 017.75 05.79 018.75 05.63 019.75 05.66 020.75 05.69 021.75 05.71 022.75 05.73 023.75 05.55 024.75 05.56 025.75 05.57 026.75 05.57 027.75 05.57 028.75 05.57 029.75 05.57 030.75 05.36 031.75 05.35 032.75 05.34 033.75 05.32 034.75 05.30 035.75 05.28 036.75 05.25 037.75 05.23 25 Oct 2007 357.18 55.52 358.18 55.52 359.18 05.93 000.18 05.84 001.18 05.94 002.18 05.84 003.18 05.94 004.18 06.02 005.18 05.91 006.18 05.98 007.18 06.05 008.18 05.92 009.18 05.98 010.18 06.03 011.18 06.08 012.18 05.93 013.18 05.97 014.18 06.01 015.18 06.04 016.18 06.07 017.18 05.89 018.18 05.91 019.18 05.93 020.18 05.95 021.18 05.96 022.18 05.76 023.18 05.77 024.18 05.77 025.18 05.76 026.18 05.76 027.18 05.75 028.18 05.74 029.18 05.52 030.18 05.50 031.18 05.48 032.18 05.46 033.18 05.43 034.18 05.40 035.18 05.37 036.18 05.33 037.18 05.29 038.18 05.05 26 Oct 2007 358.16 06.22 359.16 06.32 000.16 06.41 001.16 06.29 002.16 06.37 003.16 06.44 004.16 06.31 005.16 06.37 006.16 06.42 007.16 06.27 008.16 06.32 009.16 06.36 010.16 06.40 011.16 06.23 012.16 06.26 013.16 06.28 014.16 06.30 015.16 06.12 016.16 06.13 017.16 06.14 018.16 06.15 019.16 06.15 020.16 05.95 021.16 05.95 022.16 05.94 023.16 05.93 024.16 05.92 025.16 05.90 026.16 05.88 027.16 05.66 028.16 05.63 029.16 05.60 030.16 05.57 031.16 05.54 032.16 05.50 033.16 05.46 034.16 05.42 035.16 05.38 036.16 05.33 037.16 05.08 038.16 05.03 039.16 04.97 27 Oct 2007 359.54 06.79 000.54 06.85 001.54 06.91 002.54 06.77 003.54 06.82 004.54 06.86 005.54 06.70 006.54 06.73 007.54 06.76 008.54 06.79 009.54 06.61 010.54 06.63 011.54 06.64 012.54 06.65 013.54 06.46 014.54 06.47 015.54 06.46 016.54 06.46 017.54 06.45 018.54 06.44 019.54 06.23 020.54 06.21 021.54 06.19 022.54 06.17 023.54 06.15 024.54 06.12 025.54 05.89 026.54 05.85 027.54 05.82 028.54 05.78 029.54 05.74 030.54 05.69 031.54 05.65 032.54 05.60 033.54 05.54 034.54 05.62 035.54 05.75 036.54 05.86 037.54 05.95 038.54 06.02 039.54 06.08 040.54 06.13 041.54 06.36 28 Oct 2007 000.51 07.48 001.51 07.31 002.51 07.35 003.51 07.38 004.51 07.20 005.51 07.22 006.51 07.24 007.51 07.25 008.51 07.06 009.51 07.07 010.51 07.07 011.51 07.07 012.51 06.86 013.51 06.85 014.51 06.84 015.51 06.82 016.51 06.80 017.51 06.78 018.51 06.56 019.51 06.53 020.51 06.50 021.51 06.47 022.51 06.43 023.51 06.39 024.51 06.35 025.51 06.11 026.51 06.06 027.51 06.07 028.51 06.12 029.51 06.33 030.51 06.52 031.51 06.48 032.51 06.63 033.51 06.75 034.51 06.85 035.51 06.93 036.51 07.00 037.51 07.05 038.51 07.08 039.51 07.30 040.51 07.31 041.51 07.30 042.51 07.28 29 Oct 2007 001.73 07.79 002.73 07.80 003.73 07.61 004.73 07.62 005.73 07.62 006.73 07.62 007.73 07.41 008.73 07.40 009.73 07.39 010.73 07.37 011.73 07.16 012.73 07.13 013.73 07.11 014.73 07.08 015.73 07.05 016.73 07.02 017.73 06.78 018.73 06.74 019.73 06.70 020.73 06.65 021.73 06.61 022.73 06.80 023.73 06.95 024.73 07.27 025.73 07.34 026.73 07.39 027.73 07.60 028.73 07.58 029.73 07.74 030.73 07.87 031.73 07.78 032.73 07.87 033.73 07.94 034.73 07.99 035.73 08.02 036.73 08.04 037.73 08.05 038.73 08.24 039.73 08.22 040.73 08.18 041.73 08.14 042.73 08.28 043.73 08.21 30 Oct 2007 003.11 08.04 004.11 08.03 005.11 08.01 006.11 08.00 007.11 07.78 008.11 07.75 009.11 07.73 010.11 07.70 011.11 07.47 012.11 07.43 013.11 07.39 014.11 07.35 015.11 07.49 016.11 07.70 017.11 08.01 018.11 08.03 019.11 08.17 020.11 08.44 021.11 08.45 022.11 08.61 023.11 08.73 024.11 08.80 025.11 08.83 026.11 08.83 027.11 09.00 028.11 08.94 029.11 09.06 030.11 09.15 031.11 09.02 032.11 09.07 033.11 09.10 034.11 09.12 035.11 09.11 036.11 09.10 037.11 09.07 038.11 09.03 039.11 09.18 040.11 09.11 041.11 09.04 042.11 08.95 043.11 09.06 044.11 08.95 31 Oct 2007 004.05 08.54 005.05 08.51 006.05 08.48 007.05 08.24 008.05 08.20 009.05 08.16 010.05 09.37 011.05 09.56 012.05 09.80 013.05 09.96 014.05 10.04 015.05 10.12 016.05 10.27 017.05 10.29 018.05 10.43 019.05 10.48 020.05 10.47 021.05 10.40 022.05 10.48 023.05 10.52 024.05 10.52 025.05 10.48 026.05 10.61 027.05 10.52 028.05 10.60 029.05 10.45 030.05 10.49 031.05 10.51 032.05 10.51 033.05 10.29 034.05 10.26 035.05 10.41 036.05 10.36 037.05 10.29 038.05 10.20 039.05 10.11 040.05 10.01 041.05 10.10 042.05 09.98 043.05 09.86 044.05 09.92 045.05 09.78 01 Nov 2007 005.28 12.75 006.28 12.70 007.28 12.79 008.28 12.84 009.28 12.85 010.28 12.84 011.28 12.74 012.28 12.82 013.28 12.71 014.28 12.78 015.28 12.68 016.28 12.65 017.28 12.72 018.28 12.51 019.28 12.44 020.28 12.51 021.28 12.53 022.28 12.30 023.28 12.25 024.28 12.36 025.28 12.24 026.28 12.09 027.28 12.12 028.28 11.93 029.28 11.92 030.28 11.90 031.28 11.86 032.28 11.80 033.28 11.73 034.28 11.65 035.28 11.56 036.28 11.45 037.28 11.34 038.28 11.22 039.28 11.29 040.28 11.15 041.28 11.00 042.28 11.05 043.28 10.89 044.28 10.72 045.28 10.75 046.28 10.57 047.28 10.59 02 Nov 2007 006.20 16.96 007.20 16.57 008.20 16.36 009.20 16.21 010.20 16.11 011.20 15.87 012.20 15.75 013.20 15.56 014.20 15.40 015.20 15.10 016.20 15.10 017.20 14.82 018.20 14.68 019.20 14.68 020.20 14.44 021.20 14.35 022.20 14.24 023.20 14.09 024.20 13.92 025.20 13.92 026.20 13.71 027.20 13.67 028.20 13.62 029.20 13.35 030.20 13.27 031.20 13.18 032.20 13.07 033.20 12.95 034.20 12.83 035.20 12.69 036.20 12.75 037.20 12.59 038.20 12.43 039.20 12.27 040.20 12.29 041.20 12.11 042.20 11.93 043.20 11.94 044.20 11.74 045.20 11.74 046.20 11.54 047.20 11.53 048.20 11.31 03 Nov 2007 007.38 19.36 008.38 19.21 009.38 19.20 010.38 18.77 011.38 18.58 012.38 18.18 013.38 18.03 014.38 17.78 015.38 17.44 016.38 17.24 017.38 16.99 018.38 16.89 019.38 16.56 020.38 16.39 021.38 16.20 022.38 15.98 023.38 15.94 024.38 15.68 025.38 15.41 026.38 15.31 027.38 15.21 028.38 15.09 029.38 14.76 030.38 14.62 031.38 14.48 032.38 14.32 033.38 14.35 034.38 14.18 035.38 14.00 036.38 13.81 037.38 13.62 038.38 13.62 039.38 13.42 040.38 13.21 041.38 13.20 042.38 12.98 043.38 12.96 044.38 12.73 045.38 12.70 046.38 12.47 047.38 12.44 048.38 12.20 049.38 12.15 04 Nov 2007 008.28 19.35 009.28 19.27 010.28 19.36 011.28 19.32 012.28 19.37 013.28 19.55 014.28 19.47 015.28 19.54 016.28 19.57 017.28 19.17 018.28 18.94 019.28 18.69 020.28 18.41 021.28 18.12 022.28 18.01 023.28 17.69 024.28 17.55 025.28 17.40 026.28 17.04 027.28 16.88 028.28 16.70 029.28 16.52 030.28 16.32 031.28 16.13 032.28 15.92 033.28 15.71 034.28 15.50 035.28 15.48 036.28 15.25 037.28 15.02 038.28 14.99 039.28 14.75 040.28 14.51 041.28 14.47 042.28 14.22 043.28 14.17 044.28 13.91 045.28 13.86 046.28 13.60 047.28 13.54 048.28 13.27 049.28 13.20 050.28 12.94 05 Nov 2007 009.43 19.42 010.43 19.48 011.43 19.49 012.43 19.47 013.43 19.61 014.43 19.53 015.43 19.63 016.43 19.70 017.43 19.56 018.43 19.61 019.43 19.64 020.43 19.66 021.43 19.68 022.43 19.88 023.43 19.68 024.43 19.27 025.43 19.05 026.43 18.83 027.43 18.60 028.43 18.36 029.43 18.12 030.43 17.88 031.43 17.63 032.43 17.58 033.43 17.33 034.43 17.07 035.43 16.81 036.43 16.75 037.43 16.48 038.43 16.21 039.43 16.14 040.43 15.87 041.43 15.79 042.43 15.52 043.43 15.44 044.43 15.15 045.43 15.07 046.43 14.79 047.43 14.70 048.43 14.41 049.43 14.32 050.43 14.23 06 Nov 2007 010.54 19.90 011.54 19.89 012.54 19.88 013.54 19.85 014.54 20.01 015.54 19.97 016.54 19.92 017.54 20.07 018.54 20.01 019.54 20.15 020.54 20.08 021.54 20.02 022.54 20.14 023.54 20.07 024.54 20.19 025.54 20.11 026.54 20.23 027.54 20.14 028.54 20.25 029.54 19.96 030.54 19.87 031.54 19.58 032.54 19.29 033.54 18.99 034.54 18.89 035.54 18.60 036.54 18.30 037.54 18.20 038.54 17.89 039.54 17.79 040.54 17.48 041.54 17.38 042.54 17.07 043.54 16.96 044.54 16.66 045.54 16.54 046.54 16.23 047.54 16.12 048.54 15.81 049.54 15.70 050.54 15.58 051.54 15.26 052.54 15.15 07 Nov 2007 011.41 20.32 012.41 20.36 013.41 20.41 014.41 20.47 015.41 20.32 016.41 20.37 017.41 20.43 018.41 20.49 019.41 20.35 020.41 20.41 021.41 20.47 022.41 20.53 023.41 20.39 024.41 20.45 025.41 20.51 026.41 20.58 027.41 20.44 028.41 20.51 029.41 20.57 030.41 20.43 031.41 20.50 032.41 20.48 033.41 20.26 034.41 20.04 035.41 19.83 036.41 19.61 037.41 19.39 038.41 19.18 039.41 18.96 040.41 18.74 041.41 18.52 042.41 18.31 043.41 18.09 044.41 17.87 045.41 17.66 046.41 17.44 047.41 17.22 048.41 17.00 049.41 16.78 050.41 16.56 051.41 16.34 052.41 16.12 053.41 15.90 08 Nov 2007 012.48 21.46 013.48 21.43 014.48 21.39 015.48 21.37 016.48 21.35 017.48 21.33 018.48 21.32 019.48 21.31 020.48 21.31 021.48 21.31 022.48 21.32 023.48 21.32 024.48 21.33 025.48 21.35 026.48 21.36 027.48 21.38 028.48 21.40 029.48 21.42 030.48 21.31 031.48 21.27 032.48 21.30 033.48 21.32 034.48 21.14 035.48 20.91 036.48 20.69 037.48 20.46 038.48 20.24 039.48 20.01 040.48 19.79 041.48 19.56 042.48 19.34 043.48 19.11 044.48 18.89 045.48 18.66 046.48 18.44 047.48 18.21 048.48 17.98 049.48 17.76 050.48 17.53 051.48 17.30 052.48 17.08 053.48 16.85 054.48 16.62 09 Nov 2007 013.34 23.20 014.34 23.10 015.34 23.02 016.34 22.94 017.34 22.87 018.34 22.81 019.34 22.75 020.34 22.89 021.34 22.84 022.34 22.80 023.34 22.76 024.34 22.72 025.34 22.69 026.34 22.66 027.34 22.64 028.34 22.62 029.34 22.60 030.34 22.58 031.34 22.57 032.34 22.56 033.34 22.55 034.34 22.55 035.34 22.36 036.34 22.13 037.34 21.89 038.34 21.66 039.34 21.43 040.34 21.20 041.34 20.96 042.34 20.78 043.34 20.79 044.34 20.81 045.34 20.82 046.34 20.43 047.34 20.25 048.34 20.07 049.34 19.68 050.34 19.50 051.34 19.32 052.34 18.94 053.34 18.76 054.34 18.58 055.34 18.21 10 Nov 2007 014.38 26.21 015.38 25.96 016.38 25.66 017.38 25.35 018.38 25.24 019.38 25.14 020.38 25.05 021.38 24.96 022.38 24.88 023.38 24.80 024.38 24.72 025.38 24.65 026.38 24.59 027.38 24.53 028.38 24.47 029.38 24.42 030.38 24.37 031.38 24.32 032.38 24.28 033.38 24.24 034.38 24.20 035.38 24.17 036.38 24.03 037.38 23.79 038.38 23.55 039.38 23.31 040.38 23.07 041.38 22.83 042.38 22.59 043.38 22.39 044.38 22.38 045.38 22.37 046.38 22.36 047.38 22.35 048.38 22.34 049.38 22.34 050.38 22.28 051.38 21.93 052.38 21.73 053.38 21.53 054.38 21.13 055.38 20.93 056.38 20.73 11 Nov 2007 015.40 28.38 016.40 28.04 017.40 27.85 018.40 27.80 019.40 27.74 020.40 27.49 021.40 27.43 022.40 27.38 023.40 27.33 024.40 27.25 025.40 27.15 026.40 26.98 027.40 26.93 028.40 26.87 029.40 26.78 030.40 26.70 031.40 26.63 032.40 26.55 033.40 26.48 034.40 26.42 035.40 26.36 036.40 26.30 037.40 26.05 038.40 25.81 039.40 25.56 040.40 25.32 041.40 25.07 042.40 24.83 043.40 24.58 044.40 24.52 045.40 24.48 046.40 24.45 047.40 24.42 048.40 24.39 049.40 24.36 050.40 24.33 051.40 24.23 052.40 23.98 053.40 23.74 054.40 23.49 055.40 23.25 12 Nov 2007 016.23 29.87 017.23 29.73 018.23 29.37 019.23 29.02 020.23 28.67 021.23 28.32 022.23 27.98 023.23 27.65 024.23 27.40 025.23 27.34 026.23 27.09 027.23 27.03 028.23 26.97 029.23 26.92 030.23 26.87 031.23 26.81 032.23 26.76 033.23 26.71 034.23 26.65 035.23 26.60 036.23 26.55 037.23 26.50 038.23 26.25 039.23 26.00 040.23 25.74 041.23 25.49 042.23 25.24 043.23 24.99 044.23 24.74 045.23 24.57 046.23 24.51 047.23 24.66 048.23 24.60 049.23 24.55 050.23 24.50 051.23 24.45 052.23 24.35 053.23 24.10 054.23 23.85 055.23 23.61 056.23 23.36 13 Nov 2007 017.22 30.02 018.22 29.96 019.22 29.69 020.22 29.63 021.22 29.57 022.22 29.30 023.22 29.24 024.22 29.18 025.22 28.84 026.22 28.49 027.22 28.15 028.22 27.81 029.22 27.48 030.22 27.14 031.22 26.96 032.22 26.90 033.22 26.84 034.22 26.78 035.22 26.72 036.22 26.67 037.22 26.61 038.22 26.56 039.22 26.50 040.22 26.24 041.22 25.99 042.22 25.73 043.22 25.48 044.22 25.23 045.22 25.13 046.22 25.05 047.22 24.97 048.22 24.89 049.22 24.81 050.22 24.74 051.22 24.67 052.22 24.80 053.22 24.55 054.22 24.29 055.22 24.04 056.22 23.79 057.22 23.54 14 Nov 2007 018.20 30.45 019.20 30.18 020.20 30.11 021.20 29.85 022.20 29.78 023.20 29.71 024.20 29.64 025.20 29.38 026.20 29.31 027.20 29.25 028.20 29.18 029.20 29.12 030.20 28.85 031.20 28.60 032.20 28.26 033.20 27.91 034.20 27.57 035.20 27.23 036.20 26.89 037.20 26.82 038.20 26.76 039.20 26.69 040.20 26.63 041.20 26.57 042.20 26.32 043.20 26.06 044.20 25.80 045.20 25.58 046.20 25.47 047.20 25.57 048.20 25.46 049.20 25.36 050.20 25.26 051.20 25.16 052.20 25.07 053.20 25.08 054.20 24.83 055.20 24.57 056.20 24.32 057.20 24.06 058.20 23.81 15 Nov 2007 019.02 30.81 020.02 30.73 021.02 30.46 022.02 30.39 023.02 30.12 024.02 30.05 025.02 29.98 026.02 29.91 027.02 29.64 028.02 29.57 029.02 29.50 030.02 29.43 031.02 29.36 032.02 29.30 033.02 29.23 034.02 28.96 035.02 28.89 036.02 28.72 037.02 28.36 038.02 28.01 039.02 27.65 040.02 27.30 041.02 26.95 042.02 26.84 043.02 26.78 044.02 26.52 045.02 26.39 046.02 26.25 047.02 26.32 048.02 26.19 049.02 26.06 050.02 25.93 051.02 25.81 052.02 25.69 053.02 25.76 054.02 25.50 055.02 25.25 056.02 24.99 057.02 24.73 058.02 24.47 059.02 24.21 16 Nov 2007 019.94 31.29 020.94 31.01 021.94 30.93 022.94 30.66 023.94 30.58 024.94 30.51 025.94 30.24 026.94 30.16 027.94 30.09 028.94 30.01 029.94 29.74 030.94 29.67 031.94 29.60 032.94 29.52 033.94 29.45 034.94 29.38 035.94 29.31 036.94 29.24 037.94 29.17 038.94 29.10 039.94 28.97 040.94 28.60 041.94 28.23 042.94 27.86 043.94 27.49 044.94 27.33 045.94 27.16 046.94 27.00 047.94 26.84 048.94 26.69 049.94 26.73 050.94 26.58 051.94 26.43 052.94 26.28 053.94 26.11 054.94 25.85 055.94 25.59 056.94 25.32 057.94 25.06 058.94 24.80 17 Nov 2007 020.86 32.38 021.86 32.10 022.86 32.02 023.86 31.74 024.86 31.66 025.86 31.39 026.86 31.31 027.86 31.23 028.86 30.95 029.86 30.87 030.86 30.80 031.86 30.72 032.86 30.64 033.86 30.57 034.86 30.49 035.86 30.42 036.86 30.14 037.86 30.07 038.86 29.99 039.86 29.92 040.86 29.85 041.86 29.97 042.86 29.90 043.86 29.70 044.86 29.30 045.86 28.91 046.86 28.52 047.86 28.33 048.86 28.15 049.86 27.96 050.86 27.98 051.86 27.80 052.86 27.60 053.86 27.34 054.86 27.07 055.86 26.80 056.86 26.54 057.86 26.27 058.86 26.01 059.86 25.74 18 Nov 2007 021.66 34.16 022.66 33.88 023.66 33.60 024.66 33.51 025.66 33.23 026.66 33.15 027.66 33.07 028.66 32.78 029.66 32.70 030.66 32.62 031.66 32.54 032.66 32.46 033.66 32.18 034.66 32.10 035.66 32.02 036.66 31.94 037.66 31.86 038.66 31.78 039.66 31.70 040.66 31.62 041.66 31.54 042.66 31.46 043.66 31.39 044.66 31.31 045.66 31.23 046.66 31.36 047.66 30.95 048.66 30.53 049.66 30.31 050.66 30.09 051.66 29.88 052.66 29.66 053.66 29.44 054.66 29.17 055.66 28.90 056.66 28.63 057.66 28.36 058.66 28.09 059.66 27.82 060.66 27.55 19 Nov 2007 022.56 35.18 023.56 35.09 024.56 34.81 025.56 34.72 026.56 34.43 027.56 34.34 028.56 34.26 029.56 33.97 030.56 33.88 031.56 33.79 032.56 33.71 033.56 33.42 034.56 33.34 035.56 33.25 036.56 33.16 037.56 33.08 038.56 32.99 039.56 32.91 040.56 32.82 041.56 32.74 042.56 32.66 043.56 32.57 044.56 32.49 045.56 32.41 046.56 32.53 047.56 32.44 048.56 32.16 049.56 31.88 050.56 31.60 051.56 31.33 052.56 31.05 053.56 30.77 054.56 30.49 055.56 30.22 056.56 29.94 057.56 29.67 058.56 29.39 059.56 29.12 060.56 28.85 061.56 28.57 20 Nov 2007 023.45 35.95 024.45 35.86 025.45 35.56 026.45 35.47 027.45 35.18 028.45 35.08 029.45 34.99 030.45 34.70 031.45 34.60 032.45 34.51 033.45 34.42 034.45 34.13 035.45 34.03 036.45 33.94 037.45 33.85 038.45 33.76 039.45 33.67 040.45 33.57 041.45 33.48 042.45 33.39 043.45 33.30 044.45 33.21 045.45 33.32 046.45 33.24 047.45 33.15 048.45 33.06 049.45 32.97 050.45 32.69 051.45 32.40 052.45 32.12 053.45 31.83 054.45 31.55 055.45 31.07 056.45 30.79 057.45 30.51 058.45 30.23 059.45 29.95 060.45 29.67 061.45 29.39 21 Nov 2007 024.23 36.39 025.23 36.30 026.23 36.00 027.23 35.90 028.23 35.60 029.23 35.50 030.23 35.20 031.23 35.10 032.23 35.00 033.23 34.90 034.23 34.80 035.23 34.69 036.23 34.39 037.23 34.29 038.23 34.19 039.23 34.10 040.23 34.00 041.23 33.90 042.23 33.80 043.23 33.90 044.23 33.80 045.23 33.71 046.23 33.61 047.23 33.51 048.23 33.42 049.23 33.32 050.23 33.23 051.23 32.94 052.23 32.65 053.23 32.35 054.23 32.06 055.23 31.78 056.23 31.49 057.23 31.20 058.23 30.91 059.23 30.63 060.23 30.34 061.23 30.06 062.23 29.78 22 Nov 2007 025.09 36.54 026.09 36.44 027.09 36.13 028.09 36.02 029.09 35.71 030.09 35.60 031.09 35.50 032.09 35.19 033.09 35.08 034.09 34.97 035.09 34.86 036.09 34.75 037.09 34.64 038.09 34.53 039.09 34.42 040.09 34.31 041.09 34.21 042.09 34.10 043.09 33.99 044.09 33.88 045.09 33.78 046.09 33.67 047.09 33.77 048.09 33.66 049.09 33.56 050.09 33.46 051.09 33.36 052.09 33.06 053.09 32.76 054.09 32.46 055.09 32.16 056.09 31.87 057.09 31.57 058.09 31.28 059.09 30.98 060.09 30.69 061.09 30.40 062.09 29.92 063.09 29.63 23 Nov 2007 025.95 36.47 026.95 36.36 027.95 36.04 028.95 35.92 029.95 35.60 030.95 35.48 031.95 35.36 032.95 35.24 033.95 34.92 034.95 34.80 035.95 34.68 036.95 34.56 037.95 34.44 038.95 34.32 039.95 34.21 040.95 34.09 041.95 33.97 042.95 34.05 043.95 33.93 044.95 33.82 045.95 33.70 046.95 33.58 047.95 33.47 048.95 33.56 049.95 33.44 050.95 33.33 051.95 33.22 052.95 32.91 053.95 32.61 054.95 32.30 055.95 32.00 056.95 31.69 057.95 31.19 058.95 30.89 059.95 30.60 060.95 30.30 061.95 30.00 062.95 29.71 063.95 29.42 24 Nov 2007 026.72 36.24 027.72 36.11 028.72 35.78 029.72 35.65 030.72 35.52 031.72 35.19 032.72 35.06 033.72 34.93 034.72 34.79 035.72 34.66 036.72 34.53 037.72 34.40 038.72 34.26 039.72 34.13 040.72 34.00 041.72 33.87 042.72 33.74 043.72 33.61 044.72 33.48 045.72 33.55 046.72 33.42 047.72 33.30 048.72 33.17 049.72 33.25 050.72 33.13 051.72 33.01 052.72 32.89 053.72 32.57 054.72 32.26 055.72 31.74 056.72 31.43 057.72 31.12 058.72 30.82 059.72 30.51 060.72 30.21 061.72 29.91 062.72 29.61 063.72 29.31 064.72 29.02 25 Nov 2007 027.56 36.02 028.56 35.68 029.56 35.53 030.56 35.19 031.56 35.04 032.56 34.90 033.56 34.55 034.56 34.40 035.56 34.25 036.56 34.11 037.56 33.96 038.56 33.81 039.56 33.66 040.56 33.72 041.56 33.57 042.56 33.43 043.56 33.28 044.56 33.14 045.56 33.20 046.56 33.06 047.56 32.92 048.56 32.78 049.56 32.85 050.56 32.71 051.56 32.58 052.56 32.65 053.56 32.33 054.56 32.00 055.56 31.68 056.56 31.16 057.56 30.84 058.56 30.53 059.56 30.22 060.56 29.91 061.56 29.60 062.56 29.29 063.56 28.99 064.56 28.69 065.56 28.40 26 Nov 2007 028.38 35.44 029.38 35.08 030.38 34.91 031.38 34.75 032.38 34.39 033.38 34.22 034.38 34.06 035.38 33.89 036.38 33.73 037.38 33.56 038.38 33.40 039.38 33.23 040.38 33.07 041.38 33.11 042.38 32.95 043.38 32.79 044.38 32.63 045.38 32.67 046.38 32.52 047.38 32.37 048.38 32.42 049.38 32.27 050.38 32.13 051.38 32.18 052.38 32.04 053.38 31.91 054.38 31.57 055.38 31.24 056.38 30.91 057.38 30.39 058.38 30.07 059.38 29.75 060.38 29.44 061.38 29.12 062.38 28.82 063.38 28.51 064.38 28.21 065.38 27.91 066.38 27.42 27 Nov 2007 029.14 34.70 030.14 34.52 031.14 34.13 032.14 33.95 033.14 33.76 034.14 33.58 035.14 33.39 036.14 33.21 037.14 33.02 038.14 32.84 039.14 32.66 040.14 32.48 041.14 32.50 042.14 32.32 043.14 32.14 044.14 31.97 045.14 32.00 046.14 31.83 047.14 31.66 048.14 31.70 049.14 31.54 050.14 31.58 051.14 31.43 052.14 31.28 053.14 31.33 054.14 30.87 055.14 30.51 056.14 30.12 057.14 29.89 058.14 29.66 059.14 29.14 060.14 28.82 061.14 28.51 062.14 28.20 063.14 27.90 064.14 27.60 065.14 27.10 066.14 26.81 067.14 26.52 28 Nov 2007 029.95 33.75 030.95 33.54 031.95 33.34 032.95 33.13 033.95 32.92 034.95 32.71 035.95 32.50 036.95 32.30 037.95 32.09 038.95 31.89 039.95 31.69 040.95 31.69 041.95 31.49 042.95 31.30 043.95 31.31 044.95 31.12 045.95 30.94 046.95 30.96 047.95 30.78 048.95 30.81 049.95 30.65 050.95 30.49 051.95 08.89 052.95 08.74 053.95 08.58 054.95 08.41 055.95 08.23 056.95 08.25 057.95 08.06 058.95 07.86 059.95 07.86 060.95 07.66 061.95 07.65 062.95 07.43 063.95 07.41 064.95 07.19 065.95 07.16 066.95 06.93 067.95 25.49 29 Nov 2007 030.95 32.69 031.95 32.46 032.95 32.22 033.95 31.99 034.95 31.75 035.95 31.52 036.95 31.29 037.95 31.07 038.95 31.04 039.95 30.82 040.95 30.61 041.95 30.59 042.95 30.38 043.95 30.18 044.95 30.18 045.95 29.99 046.95 29.80 047.95 29.82 048.95 07.70 049.95 07.59 050.95 07.47 051.95 07.34 052.95 07.40 053.95 07.25 054.95 07.10 055.95 07.14 056.95 06.97 057.95 06.79 058.95 06.81 059.95 06.63 060.95 06.64 30 Nov 2007 031.71 31.48 032.71 31.22 033.71 30.96 034.71 30.70 035.71 30.44 036.71 30.19 037.71 29.94 038.71 29.89 039.71 29.66 040.71 29.42 041.71 29.39 042.71 29.17 043.71 29.16 044.71 06.61 045.71 06.55 046.71 06.48 047.71 06.40 048.71 06.51 049.71 06.40 050.71 06.29 051.71 06.17 052.71 06.24 053.71 06.10 054.71 05.96 055.71 06.01 056.71 05.85 057.71 05.89 058.71 05.72 059.71 05.74 060.71 05.56 061.71 05.57 01 Dec 2007 032.45 39.08 033.45 38.80 034.45 38.51 035.45 38.23 036.45 37.95 037.45 37.68 038.45 37.41 039.45 37.15 040.45 36.90 041.45 36.65 042.45 36.41 043.45 36.38 044.45 36.15 052.45 05.25 053.45 05.11 054.45 05.17 055.45 05.03 056.45 05.07 057.45 04.92 058.45 04.95 059.45 04.78 060.45 04.81 061.45 04.63 062.45 04.64 02 Dec 2007 033.20 51.97 034.20 51.97 035.20 51.97 036.20 51.97 037.20 51.97 038.20 51.97 039.20 51.97 040.20 51.97 041.20 51.97 042.20 51.97 043.20 51.97 044.20 51.97 045.20 51.97 046.20 51.97 047.20 51.97 048.20 51.97 049.20 51.97 050.20 04.43 051.20 04.32 052.20 04.39 053.20 04.26 054.20 04.32 055.20 04.17 056.20 04.22 057.20 04.26 058.20 04.10 059.20 04.13 060.20 03.96 061.20 03.98 062.20 04.00 063.20 03.82 03 Dec 2007 033.94 52.47 034.94 52.47 035.94 52.47 036.94 52.47 037.94 52.47 038.94 52.47 039.94 52.47 040.94 52.47 041.94 52.47 042.94 52.47 043.94 52.47 044.94 52.47 045.94 52.47 046.94 52.47 047.94 04.32 048.94 04.21 049.94 04.30 050.94 04.37 051.94 04.24 052.94 04.31 053.94 04.17 054.94 04.22 055.94 04.27 056.94 04.11 057.94 04.15 058.94 03.98 059.94 04.01 060.94 04.03 061.94 04.05 062.94 03.87 063.94 03.88 04 Dec 2007 034.69 53.20 035.69 53.20 036.69 53.20 037.69 53.20 038.69 53.20 039.69 53.20 040.69 53.20 041.69 53.20 042.69 53.20 043.69 53.20 044.69 53.20 045.69 04.50 046.69 04.60 047.69 04.49 048.69 04.57 049.69 04.45 050.69 04.52 051.69 04.59 052.69 04.45 053.69 04.50 054.69 04.55 055.69 04.40 056.69 04.44 057.69 04.47 058.69 04.30 059.69 04.33 060.69 04.35 061.69 04.37 062.69 04.18 063.69 04.20 064.69 04.20 05 Dec 2007 035.43 54.33 036.43 54.33 037.43 54.33 038.43 54.33 039.43 54.33 040.43 54.33 041.43 54.33 042.43 05.26 043.43 05.16 044.43 05.27 045.43 05.16 046.43 05.25 047.43 05.33 048.43 05.21 049.43 05.28 050.43 05.35 051.43 05.21 052.43 05.26 053.43 05.31 054.43 05.16 055.43 05.20 056.43 05.23 057.43 05.26 058.43 05.09 059.43 05.11 060.43 05.13 061.43 05.15 062.43 04.96 063.43 04.97 064.43 04.97 065.43 04.97 06 Dec 2007 036.16 55.56 037.16 55.56 038.16 55.56 039.16 55.56 040.16 06.07 041.16 05.99 042.16 06.09 043.16 06.19 044.16 06.08 045.16 06.16 046.16 06.24 047.16 06.12 048.16 06.19 049.16 06.25 050.16 06.11 051.16 06.16 052.16 06.21 053.16 06.25 054.16 06.09 055.16 06.13 056.16 06.16 057.16 06.18 058.16 06.01 059.16 06.03 060.16 06.04 061.16 06.05 062.16 06.06 063.16 06.07 064.16 05.87 065.16 05.87 066.16 05.86 07 Dec 2007 036.90 05.75 037.90 05.66 038.90 05.78 039.90 05.68 040.90 05.78 041.90 05.87 042.90 05.76 043.90 05.84 044.90 05.91 045.90 05.78 046.90 05.85 047.90 05.91 048.90 05.96 049.90 05.81 050.90 05.86 051.90 05.90 052.90 05.94 053.90 05.97 054.90 05.80 055.90 05.83 056.90 05.85 057.90 05.86 058.90 05.88 059.90 05.69 060.90 05.70 061.90 05.70 062.90 05.70 063.90 05.70 064.90 05.69 065.90 05.68 066.90 05.47 08 Dec 2007 037.64 05.49 038.64 05.39 039.64 05.48 040.64 05.57 041.64 05.65 042.64 05.52 043.64 05.59 044.64 05.66 045.64 05.52 046.64 05.57 047.64 05.63 048.64 05.67 049.64 05.71 050.64 05.55 051.64 05.59 052.64 05.62 053.64 05.64 054.64 05.67 055.64 05.49 056.64 05.50 057.64 05.51 058.64 05.52 059.64 05.53 060.64 05.53 061.64 05.53 062.64 05.32 063.64 05.32 064.64 05.31 065.64 05.29 066.64 05.28 067.64 05.26 09 Dec 2007 038.37 05.29 039.37 05.36 040.37 05.44 041.37 05.51 042.37 05.37 043.37 05.43 044.37 05.49 045.37 05.54 046.37 05.38 047.37 05.43 048.37 05.46 049.37 05.50 050.37 05.53 051.37 05.35 052.37 05.38 053.37 05.40 054.37 05.41 055.37 05.42 056.37 05.43 057.37 05.44 058.37 05.24 059.37 05.24 060.37 05.24 061.37 05.23 062.37 05.22 063.37 05.21 064.37 05.19 065.37 05.17 066.37 05.15 067.37 05.13 068.37 04.90 10 Dec 2007 039.11 05.26 040.11 05.32 041.11 05.38 042.11 05.43 043.11 05.28 044.11 05.33 045.11 05.37 046.11 05.41 047.11 05.44 048.11 05.27 049.11 05.30 050.11 05.32 051.11 05.34 052.11 05.35 053.11 05.36 054.11 05.37 055.11 05.18 056.11 05.18 057.11 05.18 058.11 05.17 059.11 05.16 060.11 05.15 061.11 05.14 062.11 05.12 063.11 05.11 064.11 04.88 065.11 04.86 066.11 04.83 067.11 04.80 068.11 04.77 069.11 04.73 11 Dec 2007 039.84 05.22 040.84 05.26 041.84 05.31 042.84 05.34 043.84 05.18 044.84 05.21 045.84 05.24 046.84 05.26 047.84 05.28 048.84 05.30 049.84 05.31 050.84 05.12 051.84 05.13 052.84 05.13 053.84 05.13 054.84 05.13 055.84 05.13 056.84 05.12 057.84 05.11 058.84 05.09 059.84 05.07 060.84 04.85 061.84 04.83 062.84 04.80 063.84 04.78 064.84 04.74 065.84 04.71 066.84 04.67 067.84 04.63 068.84 04.59 069.84 04.54 12 Dec 2007 040.58 05.14 041.58 05.18 042.58 05.20 043.58 05.23 044.58 05.25 045.58 05.27 046.58 05.28 047.58 05.10 048.58 05.10 049.58 05.11 050.58 05.11 051.58 05.11 052.58 05.10 053.58 05.10 054.58 05.09 055.58 05.07 056.58 04.86 057.58 04.84 058.58 04.81 059.58 04.79 060.58 04.76 061.58 04.73 062.58 04.70 063.58 04.66 064.58 04.62 065.58 04.58 066.58 04.54 067.58 04.49 068.58 04.44 069.58 04.39 070.58 04.33 13 Dec 2007 051.31 05.08 052.31 05.07 053.31 04.85 054.31 04.83 055.31 04.81 056.31 04.79 057.31 04.76 058.31 04.73 059.31 04.69 060.31 04.66 061.31 04.62 14 Dec 2007 052.04 04.82 053.04 04.79 054.04 04.77 055.04 04.73 056.04 04.70 057.04 04.67 058.04 04.63 059.04 04.58 060.04 04.54 061.04 04.49 062.04 04.44 15 Dec 2007 052.78 04.72 053.78 04.68 054.78 04.64 055.78 04.60 056.78 04.55 057.78 04.51 058.78 04.46 059.78 04.40 060.78 04.35 061.78 04.29 062.78 04.23 16 Dec 2007 053.51 04.58 054.51 04.53 055.51 04.48 056.51 04.42 057.51 04.37 058.51 04.31 059.51 04.25 060.51 04.35 061.51 04.34 062.51 04.51 063.51 04.48 17 Dec 2007 054.25 04.40 055.25 04.34 056.25 04.47 057.25 04.47 058.25 04.65 059.25 04.63 060.25 04.80 061.25 04.76 062.25 04.91 063.25 05.05 064.25 04.99 18 Dec 2007 054.98 04.80 055.98 04.98 056.98 04.95 057.98 05.11 058.98 05.06 059.98 05.20 060.98 05.34 061.98 05.27 062.98 05.39 063.98 05.51 064.98 05.42 19 Dec 2007 055.72 05.51 056.72 05.65 057.72 05.59 058.72 05.71 059.72 05.64 060.72 05.75 061.72 05.86 062.72 05.76 063.72 05.85 064.72 05.94 065.72 05.82 20 Dec 2007 056.46 06.08 057.46 06.19 058.46 06.10 059.46 06.20 060.46 06.29 061.46 06.18 062.46 06.26 063.46 06.33 064.46 06.20 065.46 06.26 066.46 06.32 21 Dec 2007 057.20 06.67 058.20 06.75 059.20 06.83 060.20 06.70 061.20 06.77 062.20 06.63 063.20 06.68 064.20 06.73 065.20 06.78 066.20 06.62 067.20 06.66 22 Dec 2007 057.95 07.26 058.95 07.12 059.95 07.17 060.95 07.22 061.95 07.06 062.95 07.10 063.95 07.13 064.95 06.96 065.95 06.98 066.95 07.00 067.95 07.01 23 Dec 2007 058.69 07.78 059.69 07.81 060.69 07.64 061.69 07.66 062.69 07.68 063.69 07.49 064.69 07.50 065.69 07.51 066.69 07.51 067.69 07.31 068.69 07.31 24 Dec 2007 059.44 08.08 060.44 08.09 061.44 08.09 062.44 08.09 063.44 07.89 064.44 07.88 065.44 07.87 066.44 07.85 067.44 07.64 068.44 07.62 069.44 07.59 25 Dec 2007 060.19 08.71 061.19 08.70 062.19 08.68 063.19 08.46 064.19 08.44 065.19 08.41 066.19 08.18 067.19 08.14 068.19 08.11 069.19 08.07 070.19 08.03 26 Dec 2007 060.94 09.08 061.94 09.04 062.94 09.00 063.94 08.96 064.94 08.92 065.94 08.87 066.94 08.62 067.94 08.57 068.94 08.52 069.94 08.46 070.94 08.20 27 Dec 2007 061.70 08.89 062.70 08.84 063.70 08.78 064.70 08.92 065.70 08.86 066.70 08.80 067.70 08.73 068.70 08.86 069.70 08.79 070.70 08.72 071.70 08.64 28 Dec 2007 062.46 08.62 063.46 08.54 064.46 08.67 065.46 08.59 066.46 08.51 067.46 08.63 068.46 08.55 069.46 08.46 070.46 08.41 071.46 08.41 072.46 08.20 29 Dec 2007 063.22 08.45 064.22 08.56 065.22 08.46 066.22 08.57 067.22 08.47 068.22 08.38 069.22 08.33 070.22 08.32 071.22 08.11 072.22 08.09 073.22 08.08 30 Dec 2007 063.98 08.66 064.98 08.75 065.98 08.64 066.98 08.53 067.98 08.49 068.98 08.47 069.98 08.25 070.98 08.23 071.98 08.01 072.98 07.98 073.98 07.95 31 Dec 2007 064.75 08.91 065.75 08.98 066.75 08.76 067.75 08.73 068.75 08.50 069.75 08.48 070.75 08.25 071.75 08.21 072.75 08.18 073.75 07.95 074.75 07.91 01 Jan 2008 065.53 09.37 066.53 09.33 067.53 09.10 068.53 09.07 069.53 08.83 070.53 08.80 071.53 08.56 072.53 08.52 073.53 08.48 074.53 08.24 075.53 08.20 02 Jan 2008 066.31 09.89 067.31 09.85 068.31 09.61 069.31 09.57 070.31 09.33 071.31 09.29 072.31 09.25 073.31 09.00 074.31 08.96 075.31 08.91 076.31 08.66 03 Jan 2008 067.09 10.81 068.09 10.77 069.09 10.53 070.09 10.48 071.09 10.24 072.09 10.19 073.09 10.15 074.09 09.90 075.09 09.85 076.09 09.80 077.09 09.75 04 Jan 2008 067.88 12.22 068.88 12.17 069.88 11.92 070.88 11.88 071.88 11.83 072.88 11.58 073.88 11.53 074.88 11.51 075.88 11.32 076.88 11.34 077.88 11.15 05 Jan 2008 068.67 14.54 069.67 14.54 070.67 14.34 071.67 14.14 072.67 14.14 073.67 13.94 074.67 13.94 075.67 13.75 076.67 13.75 077.67 13.75 078.67 13.55 06 Jan 2008 069.47 18.06 070.47 17.84 071.47 17.63 072.47 17.61 073.47 17.40 074.47 17.39 075.47 17.17 076.47 17.16 077.47 16.95 078.47 16.94 079.47 16.73 07 Jan 2008 070.27 22.62 071.27 22.39 072.27 22.16 073.27 21.93 074.27 21.90 075.27 21.67 076.27 21.64 077.27 21.42 078.27 21.39 079.27 21.17 080.27 21.14 08 Jan 2008 071.08 25.62 072.08 25.37 073.08 25.12 074.08 24.87 075.08 24.63 076.08 24.58 077.08 24.34 078.08 24.30 079.08 24.06 080.08 24.02 081.08 23.78 09 Jan 2008 071.90 25.42 072.90 25.36 073.90 25.15 074.90 24.88 075.90 24.62 076.90 24.56 077.90 24.30 078.90 24.04 079.90 23.98 080.90 23.93 081.90 23.68 10 Jan 2008 072.72 25.18 073.72 25.12 074.72 24.87 075.72 24.81 076.72 24.53 077.72 24.25 078.72 24.17 079.72 23.89 080.72 23.82 081.72 23.74 082.72 23.47 11 Jan 2008 073.55 25.00 074.55 24.94 075.55 24.68 076.55 24.62 077.55 24.37 078.55 24.07 079.55 23.97 080.55 23.67 081.55 23.58 082.55 23.49 12 Jan 2008 074.39 24.66 075.39 24.60 076.39 24.34 077.39 24.24 078.39 23.91 079.39 23.78 080.39 23.46 081.39 23.34 082.39 23.22 083.39 22.91 084.39 22.80 13 Jan 2008 075.23 24.35 076.23 24.09 077.23 23.98 078.23 23.62 079.23 23.46 080.23 23.11 081.23 22.96 082.23 22.82 083.23 22.48 084.23 22.34 085.23 22.21 14 Jan 2008 076.08 23.94 077.08 23.61 078.08 23.21 079.08 23.01 080.08 22.63 081.08 22.44 082.08 22.27 083.08 22.10 084.08 21.93 085.08 21.78 086.08 21.63 15 Jan 2008 076.94 22.89 077.94 22.64 078.94 22.20 079.94 21.97 080.94 21.75 081.94 21.54 082.94 21.34 083.94 21.35 084.94 21.17 085.94 21.00 086.94 20.83 16 Jan 2008 077.80 21.78 078.80 21.52 079.80 21.26 080.80 21.20 081.80 20.93 082.80 20.68 083.80 20.62 084.80 20.36 085.80 20.31 086.80 20.05 087.80 20.00 17 Jan 2008 078.68 21.39 079.68 21.29 080.68 21.06 081.68 20.80 082.68 20.54 083.68 20.49 084.68 20.23 085.68 19.98 086.68 19.93 087.68 19.67 088.68 19.63 18 Jan 2008 079.56 20.00 080.56 19.84 081.56 19.68 082.56 19.74 083.56 19.59 084.56 19.46 085.56 19.52 086.56 19.39 087.56 19.26 088.56 19.31 089.56 19.20 19 Jan 2008 080.45 18.60 081.45 18.53 082.45 18.50 083.45 18.51 084.45 18.61 085.45 18.41 086.45 18.52 087.45 18.48 088.45 18.28 089.45 18.36 090.45 18.38 20 Jan 2008 081.35 17.81 082.35 17.76 083.35 17.77 084.35 17.85 085.35 17.79 086.35 17.78 087.35 17.82 088.35 17.75 089.35 17.64 090.35 17.68 091.35 17.70 21 Jan 2008 082.26 16.23 083.26 16.24 084.26 16.32 085.26 16.25 086.26 16.22 087.26 16.22 088.26 16.24 089.26 16.33 090.26 16.28 091.26 16.24 092.26 16.17 22 Jan 2008 083.18 14.30 084.18 14.29 085.18 14.30 086.18 14.33 087.18 14.21 088.18 14.31 089.18 14.21 090.18 14.21 091.18 14.34 092.18 14.29 093.18 14.31 23 Jan 2008 084.11 12.50 085.11 12.54 086.11 12.54 087.11 12.48 088.11 12.46 089.11 12.55 090.11 12.64 091.11 12.60 092.11 12.64 093.11 12.60 094.11 12.69 24 Jan 2008 085.04 10.92 086.04 10.77 087.04 10.81 088.04 10.89 089.04 10.86 090.04 10.93 091.04 10.93 092.04 10.86 093.04 10.94 094.04 10.96 095.04 10.95 25 Jan 2008 085.99 09.48 086.99 09.59 087.99 09.44 088.99 09.62 089.99 09.55 090.99 09.63 091.99 09.67 092.99 09.66 093.99 09.63 094.99 09.57 095.99 09.67 26 Jan 2008 086.95 08.26 087.95 08.36 088.95 08.42 089.95 08.45 090.95 08.44 091.95 08.41 092.95 08.35 093.95 08.46 094.95 08.35 095.95 08.42 096.95 08.47 25 Apr 2008 195.09 63.92 196.09 63.92 197.09 63.92 198.09 63.92 199.09 63.92 200.09 63.92 201.09 63.92 202.09 63.92 203.09 63.92 204.09 63.92 205.09 63.92 26 Apr 2008 196.01 66.63 197.01 66.63 198.01 66.63 199.01 66.63 200.01 66.63 201.01 66.63 202.01 66.63 203.01 66.63 204.01 66.63 205.01 66.63 206.01 66.63 27 Apr 2008 196.92 70.14 197.92 70.14 198.92 70.14 199.92 70.14 200.92 70.14 201.92 70.14 202.92 70.14 203.92 70.14 204.92 70.14 205.92 70.14 206.92 70.14 28 Apr 2008 197.82 75.53 198.82 75.46 199.82 75.39 200.82 75.32 201.82 75.25 202.82 75.18 203.82 75.11 204.82 75.04 205.82 74.98 206.82 74.91 207.82 74.84 29 Apr 2008 198.72 78.09 199.72 78.02 200.72 77.95 201.72 77.87 202.72 77.80 203.72 77.73 204.72 77.65 205.72 77.58 206.72 77.51 207.72 77.44 208.72 77.37 30 Apr 2008 199.60 58.80 200.60 58.80 201.60 58.80 202.60 58.80 203.60 58.80 204.60 58.80 205.60 58.80 206.60 58.80 207.60 58.80 208.60 58.80 209.60 58.80 01 May 2008 200.47 58.39 201.47 58.39 202.47 58.39 203.47 58.39 204.47 58.39 205.47 58.39 206.47 58.39 207.47 58.39 208.47 58.39 209.47 58.39 210.47 58.39 02 May 2008 201.34 57.88 202.34 57.88 203.34 57.88 204.34 57.88 205.34 57.88 206.34 57.88 207.34 57.88 208.34 57.88 209.34 57.88 210.34 57.88 211.34 57.88 03 May 2008 202.20 57.05 203.20 57.05 204.20 57.05 205.20 57.05 206.20 57.05 207.20 57.05 208.20 57.05 209.20 57.05 210.20 57.05 211.20 57.05 212.20 57.05 04 May 2008 203.04 56.10 204.04 56.10 205.04 56.10 206.04 56.10 207.04 56.10 208.04 56.10 209.04 56.10 210.04 56.10 211.04 56.10 212.04 56.10 213.04 56.10 05 May 2008 203.88 55.30 204.88 55.30 205.88 55.30 206.88 55.30 207.88 55.30 208.88 55.30 209.88 55.30 210.88 55.30 211.88 55.30 212.88 55.30 213.88 55.30 06 May 2008 204.71 54.63 205.71 54.63 206.71 54.63 207.71 54.63 208.71 54.63 209.71 54.63 210.71 54.63 211.71 54.63 212.71 54.63 213.71 54.63 214.71 54.63 07 May 2008 205.54 54.08 206.54 54.08 207.54 54.08 208.54 54.08 209.54 54.08 210.54 54.08 211.54 54.08 212.54 54.08 213.54 54.08 214.54 54.08 215.54 54.08 08 May 2008 206.35 53.63 207.35 53.63 208.35 53.63 209.35 53.63 210.35 53.63 211.35 53.63 212.35 53.63 213.35 53.63 214.35 53.63 215.35 53.63 216.35 53.63 09 May 2008 207.16 53.26 208.16 53.26 209.16 53.26 210.16 53.26 211.16 53.26 212.16 53.26 213.16 53.26 214.16 53.26 215.16 53.26 216.16 53.26 217.16 53.26 10 May 2008 207.96 52.95 208.96 52.95 209.96 52.95 210.96 52.95 211.96 52.95 212.96 52.95 213.96 52.95 214.96 52.95 215.96 52.95 216.96 52.95 217.96 52.95 11 May 2008 208.76 52.70 209.76 52.70 210.76 52.70 211.76 52.70 212.76 52.70 213.76 52.70 214.76 52.70 215.76 52.70 216.76 52.70 217.76 52.70 218.76 52.70 12 May 2008 209.54 52.48 210.54 52.48 211.54 52.48 212.54 52.48 213.54 52.48 214.54 52.48 215.54 52.48 216.54 52.48 217.54 52.48 218.54 52.48 13 May 2008 210.33 52.30 211.33 52.30 212.33 52.30 213.33 52.30 214.33 52.30 215.33 52.30 216.33 52.30 217.33 52.30 218.33 52.30 219.33 52.30 220.33 52.30 14 May 2008 211.10 52.15 212.10 52.15 213.10 52.15 214.10 52.15 215.10 52.15 216.10 52.15 217.10 52.15 218.10 52.15 219.10 52.15 220.10 52.15 221.10 52.15 15 May 2008 211.87 52.03 212.87 52.03 213.87 52.03 214.87 52.03 215.87 52.03 216.87 52.03 217.87 52.03 218.87 52.03 219.87 52.03 220.87 52.03 221.87 52.03 16 May 2008 212.63 51.93 213.63 51.93 214.63 51.93 215.63 51.93 216.63 51.93 217.63 51.93 218.63 51.93 219.63 51.93 220.63 51.93 221.63 51.93 222.63 51.93 17 May 2008 213.39 51.84 214.39 51.84 215.39 51.84 216.39 51.84 217.39 51.84 218.39 51.84 219.39 51.84 220.39 51.84 221.39 51.84 222.39 51.84 223.39 51.84 18 May 2008 214.15 51.77 215.15 51.77 216.15 51.77 217.15 51.77 218.15 51.77 219.15 51.77 220.15 51.77 221.15 51.77 222.15 51.77 223.15 51.77 224.15 51.77 19 May 2008 214.89 53.71 215.89 53.71 216.89 53.71 217.89 53.71 218.89 53.71 219.89 53.71 220.89 53.71 221.89 53.71 222.89 53.71 223.89 53.71 224.89 53.71 20 May 2008 215.64 53.66 216.64 53.66 217.64 53.66 218.64 53.66 219.64 53.66 220.64 53.66 221.64 53.66 222.64 53.66 223.64 53.66 224.64 53.66 225.64 53.66 21 May 2008 216.38 53.63 217.38 53.63 218.38 53.63 219.38 53.63 220.38 53.63 221.38 53.63 222.38 53.63 223.38 53.63 224.38 53.63 225.38 53.63 226.38 53.63 22 May 2008 217.11 53.60 218.11 53.60 219.11 53.60 220.11 53.60 221.11 53.60 222.11 53.60 223.11 53.60 224.11 53.60 225.11 53.60 226.11 53.60 227.11 53.60 23 May 2008 217.84 53.57 218.84 53.57 219.84 53.57 220.84 53.57 221.84 53.57 222.84 53.57 223.84 53.57 224.84 53.57 225.84 53.57 226.84 53.57 227.84 53.57 24 May 2008 218.57 53.56 219.57 53.56 220.57 53.56 221.57 53.56 222.57 53.56 223.57 53.56 224.57 53.56 225.57 53.56 226.57 53.56 227.57 53.56 228.57 53.56 25 May 2008 219.29 53.55 220.29 53.55 221.29 53.55 222.29 53.55 223.29 53.55 224.29 53.55 225.29 53.55 226.29 53.55 227.29 53.55 228.29 53.55 229.29 53.55 26 May 2008 220.01 53.54 221.01 53.54 222.01 53.54 223.01 53.54 224.01 53.54 225.01 53.54 226.01 53.54 227.01 53.54 228.01 53.54 229.01 53.54 230.01 53.54 27 May 2008 220.72 53.54 221.72 53.54 222.72 53.54 223.72 53.54 224.72 53.54 225.72 53.54 226.72 53.54 227.72 53.54 228.72 53.54 229.72 53.54 230.72 53.54 28 May 2008 221.44 53.55 222.44 53.55 223.44 53.55 224.44 53.55 225.44 53.55 226.44 53.55 227.44 53.55 228.44 53.55 229.44 53.55 230.44 53.55 231.44 53.55 29 May 2008 222.15 53.56 223.15 53.56 224.15 53.56 225.15 53.56 226.15 53.56 227.15 53.56 228.15 53.56 229.15 53.56 230.15 53.56 231.15 53.56 232.15 53.56 30 May 2008 222.85 53.58 223.85 53.58 224.85 53.58 225.85 53.58 226.85 53.58 227.85 53.58 228.85 53.58 229.85 53.58 230.85 53.58 231.85 53.58 232.85 53.58 31 May 2008 223.56 53.60 224.56 53.60 225.56 53.60 226.56 53.60 227.56 53.60 228.56 53.60 229.56 53.60 230.56 53.60 231.56 53.60 232.56 53.60 233.56 53.60 01 Jun 2008 224.26 53.63 225.26 53.63 226.26 53.63 227.26 53.63 228.26 53.63 229.26 53.63 230.26 53.63 231.26 53.63 232.26 53.63 233.26 53.63 234.26 53.63 02 Jun 2008 224.96 53.67 225.96 53.67 226.96 53.67 227.96 53.67 228.96 53.67 229.96 53.67 230.96 53.67 231.96 53.67 232.96 53.67 233.96 53.67 234.96 53.67 03 Jun 2008 225.66 53.71 226.66 53.71 227.66 53.71 228.66 53.71 229.66 53.71 230.66 53.71 231.66 53.71 232.66 53.71 233.66 53.71 234.66 53.71 235.66 53.71 04 Jun 2008 226.35 53.97 227.35 53.97 228.35 53.97 229.35 53.97 230.35 53.97 231.35 53.97 232.35 53.97 233.35 53.97 234.35 53.97 235.35 53.97 236.35 53.97 05 Jun 2008 227.05 54.04 228.05 54.04 229.05 54.04 230.05 54.04 231.05 54.04 232.05 54.04 233.05 54.04 234.05 54.04 235.05 54.04 236.05 54.04 237.05 54.04 06 Jun 2008 227.74 54.13 228.74 54.13 229.74 54.13 230.74 54.13 231.74 54.13 232.74 54.13 233.74 54.13 234.74 54.13 235.74 54.13 236.74 54.13 237.74 54.13 07 Jun 2008 228.43 54.24 229.43 54.24 230.43 54.24 231.43 54.24 232.43 54.24 233.43 54.24 234.43 54.24 235.43 54.24 236.43 54.24 237.43 54.24 238.43 54.24 08 Jun 2008 229.12 54.56 230.12 54.56 231.12 54.56 232.12 54.56 233.12 54.56 234.12 54.56 235.12 54.56 236.12 54.56 237.12 54.56 238.12 54.56 239.12 54.56 09 Jun 2008 229.82 54.72 230.82 54.72 231.82 54.72 232.82 54.72 233.82 54.72 234.82 54.72 235.82 54.72 236.82 54.72 237.82 54.72 238.82 54.72 239.82 54.72 10 Jun 2008 230.51 55.10 231.51 55.10 232.51 55.10 233.51 55.10 234.51 55.10 235.51 55.10 236.51 55.10 237.51 55.10 238.51 55.10 239.51 55.10 240.51 55.10 11 Jun 2008 231.20 55.52 232.20 55.52 233.20 55.52 234.20 55.52 235.20 55.52 236.20 55.52 237.20 55.52 238.20 55.52 239.20 55.52 240.20 55.52 241.20 55.52 12 Jun 2008 221.88 55.98 222.88 55.98 223.88 55.98 224.88 55.98 225.88 55.98 226.88 55.98 227.88 55.98 228.88 55.98 229.88 55.98 230.88 55.98 231.88 55.98 232.88 55.98 233.88 55.98 234.88 55.98 235.88 55.98 236.88 55.98 237.88 55.98 238.88 55.98 239.88 55.97 240.88 55.90 241.88 55.86 242.88 55.75 243.88 55.66 244.88 55.64 245.88 55.63 246.88 55.42 247.88 55.40 248.88 55.39 249.88 55.37 250.88 55.36 13 Jun 2008 222.57 56.49 223.57 56.49 224.57 56.49 225.57 56.49 226.57 56.49 227.57 56.49 228.57 56.49 229.57 56.49 230.57 56.48 231.57 56.44 232.57 56.20 233.57 56.13 234.57 55.99 235.57 55.81 236.57 55.77 237.57 55.76 238.57 55.55 239.57 55.54 240.57 55.53 241.57 55.52 242.57 55.30 243.57 55.29 244.57 55.27 245.57 55.25 246.57 55.03 247.57 55.01 248.57 54.99 249.57 54.97 250.57 54.94 251.57 54.91 252.57 54.69 14 Jun 2008 223.26 57.07 224.26 57.03 225.26 56.79 226.26 56.72 227.26 56.51 228.26 56.50 229.26 56.28 230.26 56.27 231.26 56.06 232.26 56.04 233.26 55.83 234.26 55.81 235.26 55.60 236.26 55.58 237.26 55.56 238.26 55.34 239.26 55.33 240.26 55.31 241.26 55.28 242.26 55.06 243.26 55.04 244.26 55.01 245.26 54.99 246.26 54.96 247.26 54.73 248.26 54.70 249.26 54.67 250.26 54.64 251.26 54.61 252.26 54.57 253.26 54.34 15 Jun 2008 223.95 56.98 224.95 56.76 225.95 56.74 226.95 56.52 227.95 56.50 228.95 56.28 229.95 56.26 230.95 56.04 231.95 56.01 232.95 55.79 233.95 55.77 234.95 55.75 235.95 55.52 236.95 55.50 237.95 55.47 238.95 55.24 239.95 55.22 240.95 55.19 241.95 54.96 242.95 54.93 243.95 54.90 244.95 54.87 245.95 54.83 246.95 54.80 247.95 54.57 248.95 54.53 249.95 54.49 250.95 54.45 251.95 54.41 252.95 54.37 253.95 54.13 16 Jun 2008 224.65 57.16 225.65 56.93 226.65 56.90 227.65 56.67 228.65 56.45 229.65 56.42 230.65 56.19 231.65 56.16 232.65 55.93 233.65 55.90 234.65 55.87 235.65 55.64 236.65 55.61 237.65 55.58 238.65 55.34 239.65 55.31 240.65 55.28 241.65 55.24 242.65 55.01 243.65 54.97 244.65 54.93 245.65 54.90 246.65 54.86 247.65 54.62 248.65 54.58 249.65 54.54 250.65 54.49 251.65 54.45 252.65 54.40 253.65 54.36 254.65 54.11 17 Jun 2008 225.34 57.55 226.34 57.31 227.34 57.08 228.34 57.04 229.34 56.81 230.34 56.77 231.34 56.54 232.34 56.50 233.34 56.27 234.34 56.23 235.34 55.99 236.34 55.96 237.34 55.92 238.34 55.68 239.34 55.64 240.34 55.60 241.34 55.57 242.34 55.33 243.34 55.28 244.34 55.24 245.34 55.20 246.34 55.16 247.34 55.12 248.34 54.87 249.34 54.83 250.34 54.78 251.34 54.73 252.34 54.69 253.34 54.64 254.34 54.59 255.34 54.34 18 Jun 2008 226.03 58.22 227.03 57.98 228.03 57.74 229.03 57.70 230.03 55.46 231.03 55.36 232.03 55.27 233.03 55.17 234.03 55.26 235.03 55.15 236.03 56.61 237.03 56.57 238.03 56.53 239.03 56.28 240.03 56.24 241.03 56.20 242.03 56.15 243.03 55.91 244.03 55.86 245.03 55.82 246.03 55.77 247.03 55.73 248.03 55.48 249.03 55.43 250.03 55.38 251.03 55.34 252.03 55.29 253.03 55.24 254.03 55.19 255.03 55.13 19 Jun 2008 226.72 59.06 227.72 59.02 228.72 58.77 229.72 58.53 230.72 58.48 231.72 58.23 232.72 58.19 233.72 57.94 234.72 57.90 235.72 57.85 236.72 57.61 237.72 57.56 238.72 57.31 239.72 57.27 240.72 57.22 241.72 57.17 242.72 56.93 243.72 56.88 244.72 56.83 245.72 56.78 246.72 56.73 247.72 56.68 248.72 56.43 249.72 56.38 250.72 56.33 251.72 56.28 252.72 56.23 253.72 56.18 254.72 56.13 255.72 56.08 256.72 55.82 20 Jun 2008 227.42 60.57 228.42 60.52 229.42 60.27 230.42 60.02 231.42 59.97 232.42 59.72 233.42 59.67 234.42 59.42 235.42 59.37 236.42 59.12 237.42 59.07 238.42 59.02 239.42 58.77 240.42 58.72 241.42 58.67 242.42 58.62 243.42 58.37 244.42 58.32 245.42 58.27 246.42 58.22 247.42 58.16 248.42 58.11 249.42 57.86 250.42 57.81 251.42 57.76 252.42 57.71 253.42 57.65 254.42 57.60 255.42 57.55 256.42 57.49 257.42 57.24 21 Jun 2008 228.11 62.58 229.11 62.53 230.11 62.27 231.11 62.02 232.11 61.96 233.11 61.71 234.11 61.66 235.11 61.40 236.11 61.35 237.11 61.10 238.11 61.04 239.11 60.99 240.11 60.74 241.11 60.69 242.11 60.63 243.11 60.58 244.11 60.33 245.11 60.28 246.11 60.22 247.11 60.17 248.11 60.12 249.11 60.06 250.11 59.81 251.11 59.76 252.11 59.70 253.11 59.65 254.11 59.60 255.11 59.54 256.11 59.49 257.11 59.44 258.11 59.18 22 Jun 2008 228.81 65.05 229.81 64.99 230.81 64.73 231.81 64.47 232.81 64.42 233.81 64.16 234.81 64.10 235.81 63.85 236.81 63.79 237.81 63.54 238.81 63.48 239.81 63.42 240.81 63.17 241.81 63.11 242.81 63.06 243.81 63.00 244.81 62.75 245.81 62.69 246.81 62.64 247.81 62.58 248.81 62.53 249.81 62.47 250.81 62.22 251.81 62.16 252.81 62.11 253.81 62.06 254.81 62.00 255.81 61.95 256.81 61.89 257.81 61.84 258.81 61.58 23 Jun 2008 229.51 67.74 230.51 67.68 231.51 67.41 232.51 67.15 233.51 67.09 234.51 66.83 235.51 66.77 236.51 66.51 237.51 66.45 238.51 66.19 239.51 66.14 240.51 66.08 241.51 65.82 242.51 65.76 243.51 65.70 244.51 65.45 245.51 65.39 246.51 65.33 247.51 65.28 248.51 65.22 249.51 65.16 250.51 65.11 251.51 64.85 252.51 64.79 253.51 64.74 254.51 64.68 255.51 64.63 256.51 64.57 257.51 64.52 258.51 64.46 24 Jun 2008 230.22 70.29 231.22 70.02 232.22 69.96 233.22 69.69 234.22 69.63 235.22 69.36 236.22 69.30 237.22 69.04 238.22 68.97 239.22 68.71 240.22 68.65 241.22 68.59 242.22 68.33 243.22 68.27 244.22 68.21 245.22 67.95 246.22 67.89 247.22 67.83 248.22 67.77 249.22 67.71 250.22 67.65 251.22 67.59 252.22 67.34 253.22 67.28 254.22 67.22 255.22 67.17 256.22 67.11 257.22 67.05 258.22 67.00 259.22 66.94 260.22 66.68 25 Jun 2008 230.92 69.85 231.92 69.85 232.92 69.85 233.92 69.85 234.92 69.85 235.92 69.85 236.92 69.85 237.92 69.85 238.92 69.85 239.92 69.85 240.92 69.85 241.92 69.85 242.92 69.85 243.92 69.85 244.92 69.85 245.92 69.85 246.92 69.85 247.92 69.85 248.92 69.81 249.92 69.75 250.92 69.69 251.92 69.43 252.92 69.37 253.92 69.31 254.92 69.25 255.92 69.19 256.92 69.14 257.92 69.08 258.92 69.02 259.92 68.96 260.92 68.71 26 Jun 2008 231.63 66.33 232.63 66.33 233.63 66.33 234.63 66.33 235.63 66.33 236.63 66.33 237.63 66.33 238.63 66.33 239.63 66.33 240.63 66.33 241.63 66.33 242.63 66.33 243.63 66.33 244.63 66.33 245.63 66.33 246.63 66.33 247.63 66.33 248.63 66.33 249.63 66.33 250.63 66.33 251.63 66.33 252.63 66.33 253.63 66.33 254.63 66.33 255.63 66.33 256.63 66.33 257.63 66.33 258.63 66.33 259.63 66.33 260.63 66.33 261.63 66.33 27 Jun 2008 232.09 63.83 233.09 63.83 234.09 63.83 235.09 63.83 236.09 63.83 237.09 63.83 238.09 63.83 239.09 63.83 240.09 63.83 241.09 63.83 242.09 63.83 243.09 63.83 244.09 63.83 245.09 63.83 246.09 63.83 247.09 63.83 248.09 63.83 249.09 63.83 250.09 63.83 251.09 63.83 252.09 63.83 253.09 63.83 254.09 63.83 255.09 63.83 256.09 63.83 257.09 63.83 258.09 63.83 259.09 63.83 260.09 63.83 261.09 63.83 262.09 63.83 263.09 63.83 264.09 63.83 265.09 63.83 266.09 63.83 267.09 63.83 268.09 63.83 269.09 63.83 270.09 63.83 28 Jun 2008 232.75 61.65 233.75 61.65 234.75 61.65 235.75 61.65 236.75 61.65 237.75 61.65 238.75 61.65 239.75 61.65 240.75 61.65 241.75 61.65 242.75 61.65 243.75 61.65 244.75 61.65 245.75 61.65 246.75 61.65 247.75 61.65 248.75 61.65 249.75 61.65 250.75 61.65 251.75 61.65 252.75 61.65 253.75 61.65 254.75 61.65 255.75 61.65 256.75 61.65 257.75 61.65 258.75 61.65 259.75 61.65 260.75 61.65 261.75 61.65 262.75 61.65 263.75 61.65 264.75 61.65 265.75 61.65 266.75 61.65 267.75 61.65 268.75 61.65 269.75 61.65 270.75 61.65 29 Jun 2008 233.47 60.22 234.47 60.22 235.47 60.22 236.47 60.22 237.47 60.22 238.47 60.22 239.47 60.22 240.47 60.22 241.47 60.22 242.47 60.22 243.47 60.22 244.47 60.22 245.47 60.22 246.47 60.22 247.47 60.22 248.47 60.22 249.47 60.22 250.47 60.22 251.47 60.22 252.47 60.22 253.47 60.22 254.47 60.22 255.47 60.22 256.47 60.22 257.47 60.22 258.47 60.22 259.47 60.22 260.47 60.22 261.47 60.22 262.47 60.22 263.47 60.22 264.47 60.22 265.47 60.22 266.47 60.22 267.47 60.22 268.47 60.22 269.47 60.22 270.47 60.22 271.47 60.22 30 Jun 2008 234.13 58.93 235.13 58.93 236.13 58.93 237.13 58.93 238.13 58.93 239.13 58.93 240.13 58.93 241.13 58.93 242.13 58.93 243.13 58.93 244.13 58.93 245.13 58.93 246.13 58.93 247.13 58.93 248.13 58.93 249.13 58.93 250.13 58.93 251.13 58.93 252.13 58.93 253.13 58.93 254.13 58.93 255.13 58.93 256.13 58.93 257.13 58.93 258.13 58.93 259.13 58.93 260.13 58.93 261.13 58.93 262.13 58.93 263.13 58.93 264.13 58.93 265.13 58.93 266.13 58.93 267.13 58.93 268.13 58.93 269.13 58.93 270.13 58.93 271.13 58.93 272.13 58.93 01 Jul 2008 234.85 57.97 235.85 57.97 236.85 57.97 237.85 57.97 238.85 57.97 239.85 57.97 240.85 57.97 241.85 57.97 242.85 57.97 243.85 57.97 244.85 57.97 245.85 57.97 246.85 57.97 247.85 57.97 248.85 57.97 249.85 57.97 250.85 57.97 251.85 57.97 252.85 57.97 253.85 57.97 254.85 57.97 255.85 57.97 256.85 57.97 257.85 57.97 258.85 57.97 259.85 57.97 260.85 57.97 261.85 57.97 262.85 57.97 263.85 57.97 264.85 57.97 265.85 57.97 266.85 57.97 267.85 57.97 268.85 57.97 269.85 57.97 270.85 57.97 271.85 57.97 272.85 57.97 02 Jul 2008 235.50 57.10 236.50 57.10 237.50 57.10 238.50 57.10 239.50 57.10 240.50 57.10 241.50 57.10 242.50 57.10 243.50 57.10 244.50 57.10 245.50 57.10 246.50 57.10 247.50 57.10 248.50 57.10 249.50 57.10 250.50 57.10 251.50 57.10 252.50 57.10 253.50 57.10 254.50 57.10 255.50 57.10 256.50 57.10 257.50 57.10 258.50 57.10 259.50 57.10 260.50 57.10 261.50 57.10 262.50 57.10 263.50 57.10 264.50 57.10 265.50 57.10 266.50 57.10 267.50 57.10 268.50 57.10 269.50 57.10 270.50 57.10 271.50 57.10 272.50 57.10 273.50 57.10 03 Jul 2008 236.15 56.52 237.15 56.52 238.15 56.52 239.15 56.52 240.15 56.52 241.15 56.52 242.15 56.52 243.15 56.52 244.15 56.52 245.15 56.52 246.15 56.52 247.15 56.52 248.15 56.52 249.15 56.52 250.15 56.52 251.15 56.52 252.15 56.52 253.15 56.52 254.15 56.52 255.15 56.52 256.15 56.52 257.15 56.52 258.15 56.52 259.15 56.52 260.15 56.52 261.15 56.52 262.15 56.52 263.15 56.52 264.15 56.52 265.15 56.52 266.15 56.52 267.15 56.52 268.15 56.52 269.15 56.52 270.15 56.52 271.15 56.52 272.15 56.52 273.15 56.52 274.15 56.52 04 Jul 2008 236.89 56.00 237.89 56.00 238.89 56.00 239.89 56.00 240.89 56.00 241.89 56.00 242.89 56.00 243.89 56.00 244.89 56.00 245.89 56.00 246.89 56.00 247.89 56.00 248.89 56.00 249.89 56.00 250.89 56.00 251.89 56.00 252.89 56.00 253.89 56.00 254.89 56.00 255.89 56.00 256.89 56.00 257.89 56.00 258.89 56.00 259.89 56.00 260.89 56.00 261.89 56.00 262.89 56.00 263.89 56.00 264.89 56.00 265.89 56.00 266.89 56.00 267.89 56.00 268.89 56.00 269.89 56.00 270.89 56.00 271.89 56.00 272.89 56.00 273.89 56.00 274.89 56.00 05 Jul 2008 237.55 55.54 238.55 55.54 239.55 55.54 240.55 55.54 241.55 55.54 242.55 55.54 243.55 55.54 244.55 55.54 245.55 55.54 246.55 55.54 247.55 55.54 248.55 55.54 249.55 55.54 250.55 55.54 251.55 55.54 252.55 55.54 253.55 55.54 254.55 55.54 255.55 55.54 256.55 55.54 257.55 55.54 258.55 55.54 259.55 55.54 260.55 55.54 261.55 55.54 262.55 55.54 263.55 55.54 264.55 55.54 265.55 55.54 266.55 55.54 267.55 55.54 268.55 55.54 269.55 55.54 270.55 55.54 271.55 55.54 272.55 55.54 273.55 55.54 274.55 55.54 275.55 55.54 06 Jul 2008 238.19 55.11 239.19 55.11 240.19 55.11 241.19 55.11 242.19 55.11 243.19 55.11 244.19 55.11 245.19 55.11 246.19 55.11 247.19 55.11 248.19 55.11 249.19 55.11 250.19 55.11 251.19 55.11 252.19 55.11 253.19 55.11 254.19 55.11 255.19 55.11 256.19 55.11 257.19 55.11 258.19 55.11 259.19 55.11 260.19 55.11 261.19 55.11 262.19 55.11 263.19 55.11 264.19 55.11 265.19 55.11 266.19 55.11 267.19 55.11 268.19 55.11 269.19 55.11 270.19 55.11 271.19 55.11 272.19 55.11 273.19 55.11 274.19 55.11 275.19 55.11 276.19 55.11 277.19 55.11 07 Jul 2008 238.94 54.73 239.94 54.73 240.94 54.73 241.94 54.73 242.94 54.73 243.94 54.73 244.94 54.73 245.94 54.73 246.94 54.73 247.94 54.73 248.94 54.73 249.94 54.73 250.94 54.73 251.94 54.73 252.94 54.73 253.94 54.73 254.94 54.73 255.94 54.73 256.94 54.73 257.94 54.73 258.94 54.73 259.94 54.73 260.94 54.73 261.94 54.73 262.94 54.73 263.94 54.73 264.94 54.73 265.94 54.73 266.94 54.73 267.94 54.73 268.94 54.73 269.94 54.73 270.94 54.73 271.94 54.73 272.94 54.73 273.94 54.73 274.94 54.73 275.94 54.73 276.94 54.73 277.94 54.73 08 Jul 2008 239.59 54.58 240.59 54.58 241.59 54.58 242.59 54.58 243.59 54.58 244.59 54.58 245.59 54.58 246.59 54.58 247.59 54.58 248.59 54.58 249.59 54.58 250.59 54.58 251.59 54.58 252.59 54.58 253.59 54.58 254.59 54.58 255.59 54.58 256.59 54.58 257.59 54.58 258.59 54.58 259.59 54.58 260.59 54.58 261.59 54.58 262.59 54.58 263.59 54.58 264.59 54.58 265.59 54.58 266.59 54.58 267.59 54.58 268.59 54.58 269.59 54.58 270.59 54.58 271.59 54.58 272.59 54.58 273.59 54.58 274.59 54.58 275.59 54.58 276.59 54.58 277.59 54.58 278.59 54.58 09 Jul 2008 240.23 54.45 241.23 54.45 242.23 54.45 243.23 54.45 244.23 54.45 245.23 54.45 246.23 54.45 247.23 54.45 248.23 54.45 249.23 54.45 250.23 54.45 251.23 54.45 252.23 54.45 253.23 54.45 254.23 54.45 255.23 54.45 256.23 54.45 257.23 54.45 258.23 54.45 259.23 54.45 260.23 54.45 261.23 54.45 262.23 54.45 263.23 54.45 264.23 54.45 265.23 54.45 266.23 54.45 267.23 54.45 268.23 54.45 269.23 54.45 270.23 54.45 271.23 54.45 272.23 54.45 273.23 54.45 274.23 54.45 275.23 54.45 276.23 54.45 277.23 54.45 278.23 54.45 279.23 54.45 10 Jul 2008 240.99 54.14 241.99 54.14 242.99 54.14 243.99 54.14 244.99 54.14 245.99 54.14 246.99 54.14 247.99 54.14 248.99 54.14 249.99 54.14 250.99 54.14 251.99 54.14 252.99 54.14 253.99 54.14 254.99 54.14 255.99 54.14 256.99 54.14 257.99 54.14 258.99 54.14 259.99 54.14 260.99 54.14 261.99 54.14 262.99 54.14 263.99 54.14 264.99 54.14 265.99 54.14 266.99 54.14 267.99 54.14 268.99 54.14 269.99 54.14 270.99 54.14 271.99 54.14 272.99 54.14 273.99 54.14 274.99 54.14 275.99 54.14 276.99 54.14 277.99 54.14 278.99 54.14 279.99 54.14 11 Jul 2008 241.65 54.05 242.65 54.05 243.65 54.05 244.65 54.05 245.65 54.05 246.65 54.05 247.65 54.05 248.65 54.05 249.65 54.05 250.65 54.05 251.65 54.05 252.65 54.05 253.65 54.05 254.65 54.05 255.65 54.05 256.65 54.05 257.65 54.05 258.65 54.05 259.65 54.05 260.65 54.05 261.65 54.05 262.65 54.05 263.65 54.05 264.65 54.05 265.65 54.05 266.65 54.05 267.65 54.05 268.65 54.05 269.65 54.05 270.65 54.05 271.65 54.05 272.65 54.05 273.65 54.05 274.65 54.05 275.65 54.05 276.65 54.05 277.65 54.05 278.65 54.05 279.65 54.05 280.65 54.05 281.65 54.05 12 Jul 2008 242.43 53.98 243.43 53.98 244.43 53.98 245.43 53.98 246.43 53.98 247.43 53.98 248.43 53.98 249.43 53.98 250.43 53.98 251.43 53.98 252.43 53.98 253.43 53.98 254.43 53.98 255.43 53.98 256.43 53.98 257.43 53.98 258.43 53.98 259.43 53.98 260.43 53.98 261.43 53.98 262.43 53.98 263.43 53.98 264.43 53.98 265.43 53.98 266.43 53.98 267.43 53.98 268.43 53.98 269.43 53.98 270.43 53.98 271.43 53.98 272.43 53.98 273.43 53.98 274.43 53.98 275.43 53.98 276.43 53.98 277.43 53.98 278.43 53.98 279.43 53.98 280.43 53.98 281.43 53.98 282.43 53.98 13 Jul 2008 243.06 53.72 244.06 53.72 245.06 53.72 246.06 53.72 247.06 53.72 248.06 53.72 249.06 53.72 250.06 53.72 251.06 53.72 252.06 53.72 253.06 53.72 254.06 53.72 255.06 53.72 256.06 53.72 257.06 53.72 258.06 53.72 259.06 53.72 260.06 53.72 261.06 53.72 262.06 53.72 263.06 53.72 264.06 53.72 265.06 53.72 266.06 53.72 267.06 53.72 268.06 53.72 269.06 53.72 270.06 53.72 271.06 53.72 272.06 53.72 273.06 53.72 274.06 53.72 275.06 53.72 276.06 53.72 277.06 53.72 278.06 53.72 279.06 53.72 280.06 53.72 281.06 53.72 282.06 53.72 283.06 53.72 14 Jul 2008 243.69 53.67 244.69 53.67 245.69 53.67 246.69 53.67 247.69 53.67 248.69 53.67 249.69 53.67 250.69 53.67 251.69 53.67 252.69 53.67 253.69 53.67 254.69 53.67 255.69 53.67 256.69 53.67 257.69 53.67 258.69 53.67 259.69 53.67 260.69 53.67 261.69 53.67 262.69 53.67 263.69 53.67 264.69 53.67 265.69 53.67 266.69 53.67 267.69 53.67 268.69 53.67 269.69 53.67 270.69 53.67 271.69 53.67 272.69 53.67 273.69 53.67 274.69 53.67 275.69 53.67 276.69 53.67 277.69 53.67 278.69 53.67 279.69 53.67 280.69 53.67 281.69 53.67 282.69 53.67 283.69 53.67 15 Jul 2008 244.48 53.63 245.48 53.63 246.48 53.63 247.48 53.63 248.48 53.63 249.48 53.63 250.48 53.63 251.48 53.63 252.48 53.63 253.48 53.63 254.48 53.63 255.48 53.63 256.48 53.63 257.48 53.63 258.48 53.63 259.48 53.63 260.48 53.63 261.48 53.63 262.48 53.63 263.48 53.63 264.48 53.63 265.48 53.63 266.48 53.63 267.48 53.63 268.48 53.63 269.48 53.63 270.48 53.63 271.48 53.63 272.48 53.63 273.48 53.63 274.48 53.63 275.48 53.63 276.48 53.63 277.48 53.63 278.48 53.63 279.48 53.63 280.48 53.63 281.48 53.63 282.48 53.63 283.48 53.63 284.48 53.63 16 Jul 2008 245.11 53.60 246.11 53.60 247.11 53.60 248.11 53.60 249.11 53.60 250.11 53.60 251.11 53.60 252.11 53.60 253.11 53.60 254.11 53.60 255.11 53.60 256.11 53.60 257.11 53.60 258.11 53.60 259.11 53.60 260.11 53.60 261.11 53.60 262.11 53.60 263.11 53.60 264.11 53.60 265.11 53.60 266.11 53.60 267.11 53.60 268.11 53.60 269.11 53.60 270.11 53.60 271.11 53.60 272.11 53.60 273.11 53.60 274.11 53.60 275.11 53.60 276.11 53.60 277.11 53.60 278.11 53.60 279.11 53.60 280.11 53.60 281.11 53.60 282.11 53.60 283.11 53.60 284.11 53.60 285.11 53.60 286.11 53.60 287.11 53.60 17 Jul 2008 245.92 53.58 246.92 53.58 247.92 53.58 248.92 53.58 249.92 53.58 250.92 53.58 251.92 53.58 252.92 53.58 253.92 53.58 254.92 53.58 255.92 53.58 256.92 53.58 257.92 53.58 258.92 53.58 259.92 53.58 260.92 53.58 261.92 53.58 262.92 53.58 263.92 53.58 264.92 53.58 265.92 53.58 266.92 53.58 267.92 53.58 268.92 53.58 269.92 53.58 270.92 53.58 271.92 53.58 272.92 53.58 273.92 53.58 274.92 53.58 275.92 53.58 276.92 53.58 277.92 53.58 278.92 53.58 279.92 53.58 280.92 53.58 281.92 53.58 282.92 53.58 283.92 53.58 284.92 53.58 285.92 53.58 286.92 53.58 287.92 53.58 18 Jul 2008 246.55 53.56 247.55 53.56 248.55 53.56 249.55 53.56 250.55 53.56 251.55 53.56 252.55 53.56 253.55 53.56 254.55 53.56 255.55 53.56 256.55 53.56 257.55 53.56 258.55 53.56 259.55 53.56 260.55 53.56 261.55 53.56 262.55 53.56 263.55 53.56 264.55 53.56 265.55 53.56 266.55 53.56 267.55 53.56 268.55 53.56 269.55 53.56 270.55 53.56 271.55 53.56 272.55 53.56 273.55 53.56 274.55 53.56 275.55 53.56 276.55 53.56 277.55 53.56 278.55 53.56 279.55 53.56 280.55 53.56 281.55 53.56 282.55 53.56 283.55 53.56 284.55 53.56 285.55 53.56 286.55 53.56 287.55 53.56 288.55 53.56 19 Jul 2008 247.17 53.55 248.17 53.55 249.17 53.55 250.17 53.55 251.17 53.55 252.17 53.55 253.17 53.55 254.17 53.55 255.17 53.55 256.17 53.55 257.17 53.55 258.17 53.55 259.17 53.55 260.17 53.55 261.17 53.55 262.17 53.55 263.17 53.55 264.17 53.55 265.17 53.55 266.17 53.55 267.17 53.55 268.17 53.55 269.17 53.55 270.17 53.55 271.17 53.55 272.17 53.55 273.17 53.55 274.17 53.55 275.17 53.55 276.17 53.55 277.17 53.55 278.17 53.55 279.17 53.55 280.17 53.55 281.17 53.55 282.17 53.55 283.17 53.55 284.17 53.55 285.17 53.55 286.17 53.55 287.17 53.55 288.17 53.55 289.17 53.55 20 Jul 2008 248.00 53.54 249.00 53.54 250.00 53.54 251.00 53.54 252.00 53.54 253.00 53.54 254.00 53.54 255.00 53.54 256.00 53.54 257.00 53.54 258.00 53.54 259.00 53.54 260.00 53.54 261.00 53.54 262.00 53.54 263.00 53.54 264.00 53.54 265.00 53.54 266.00 53.54 267.00 53.54 268.00 53.54 269.00 53.54 270.00 53.54 271.00 53.54 272.00 53.54 273.00 53.54 274.00 53.54 275.00 53.54 276.00 53.54 277.00 53.54 278.00 53.54 279.00 53.54 280.00 53.54 281.00 53.54 282.00 53.54 283.00 53.54 284.00 53.54 285.00 53.54 286.00 53.54 287.00 53.54 288.00 53.54 289.00 53.54 290.00 53.54 21 Jul 2008 248.61 53.54 249.61 53.54 250.61 53.54 251.61 53.54 252.61 53.54 253.61 53.54 254.61 53.54 255.61 53.54 256.61 53.54 257.61 53.54 258.61 53.54 259.61 53.54 260.61 53.54 261.61 53.54 262.61 53.54 263.61 53.54 264.61 53.54 265.61 53.54 266.61 53.54 267.61 53.54 268.61 53.54 269.61 53.54 270.61 53.54 271.61 53.54 272.61 53.54 273.61 53.54 274.61 53.54 275.61 53.54 276.61 53.54 277.61 53.54 278.61 53.54 279.61 53.54 280.61 53.54 281.61 53.54 282.61 53.54 283.61 53.54 284.61 53.54 285.61 53.54 286.61 53.54 287.61 53.54 288.61 53.54 289.61 53.54 22 Jul 2008 249.45 53.55 250.45 53.55 251.45 53.55 252.45 53.55 253.45 53.55 254.45 53.55 255.45 53.55 256.45 53.55 257.45 53.55 258.45 53.55 259.45 53.55 260.45 53.55 261.45 53.55 262.45 53.55 263.45 53.55 264.45 53.55 265.45 53.55 266.45 53.55 267.45 53.55 268.45 53.55 269.45 53.55 270.45 53.55 271.45 53.55 272.45 53.55 273.45 53.55 274.45 53.55 275.45 53.55 276.45 53.55 277.45 53.55 278.45 53.55 279.45 53.55 280.45 53.55 281.45 53.55 282.45 53.55 283.45 53.55 284.45 53.55 285.45 53.55 286.45 53.55 287.45 53.55 288.45 53.55 289.45 53.55 290.45 53.55 23 Jul 2008 250.06 53.56 251.06 53.56 252.06 53.56 253.06 53.56 254.06 53.56 255.06 53.56 256.06 53.56 257.06 53.56 258.06 53.56 259.06 53.56 260.06 53.56 261.06 53.56 262.06 53.56 263.06 53.56 264.06 53.56 265.06 53.56 266.06 53.56 267.06 53.56 268.06 53.56 269.06 53.56 270.06 53.56 271.06 53.56 272.06 53.56 273.06 53.56 274.06 53.56 275.06 53.56 276.06 53.56 277.06 53.56 278.06 53.56 279.06 53.56 280.06 53.56 281.06 53.56 282.06 53.56 283.06 53.56 284.06 53.56 285.06 53.56 286.06 53.56 287.06 53.56 288.06 53.56 289.06 53.56 290.06 53.56 291.06 53.56 292.06 53.56 24 Jul 2008 250.92 53.57 251.92 53.57 252.92 53.57 253.92 53.57 254.92 53.57 255.92 53.57 256.92 53.57 257.92 53.57 258.92 53.57 259.92 53.57 260.92 53.57 261.92 53.57 262.92 53.57 263.92 53.57 264.92 53.57 265.92 53.57 266.92 53.57 267.92 53.57 268.92 53.57 269.92 53.57 270.92 53.57 271.92 53.57 272.92 53.57 273.92 53.57 274.92 53.57 275.92 53.57 276.92 53.57 277.92 53.57 278.92 53.57 279.92 53.57 280.92 53.57 281.92 53.57 282.92 53.57 283.92 53.57 284.92 53.57 285.92 53.57 286.92 53.57 287.92 53.57 288.92 53.57 289.92 53.57 290.92 53.57 291.92 53.57 292.92 53.57 25 Jul 2008 251.51 53.59 252.51 53.59 253.51 53.59 254.51 53.59 255.51 53.59 256.51 53.59 257.51 53.59 258.51 53.59 259.51 53.59 260.51 53.59 261.51 53.59 262.51 53.59 263.51 53.59 264.51 53.59 265.51 53.59 266.51 53.59 267.51 53.59 268.51 53.59 269.51 53.59 270.51 53.59 271.51 53.59 272.51 53.59 273.51 53.59 274.51 53.59 275.51 53.59 276.51 53.59 277.51 53.59 278.51 53.59 279.51 53.59 280.51 53.59 281.51 53.59 282.51 53.59 283.51 53.59 284.51 53.59 285.51 53.59 286.51 53.59 287.51 53.59 288.51 53.59 289.51 53.59 290.51 53.59 291.51 53.59 292.51 53.59 293.51 53.59 26 Jul 2008 252.09 53.62 253.09 53.62 254.09 53.62 255.09 53.62 256.09 53.62 257.09 53.62 258.09 53.62 259.09 53.62 260.09 53.62 261.09 53.62 262.09 53.62 263.09 53.62 264.09 53.62 265.09 53.62 266.09 53.62 267.09 53.62 268.09 53.62 269.09 53.62 270.09 53.62 271.09 53.62 272.09 53.62 273.09 53.62 274.09 53.62 275.09 53.62 276.09 53.62 277.09 53.62 278.09 53.62 279.09 53.62 280.09 53.62 281.09 53.62 282.09 53.62 283.09 53.62 284.09 53.62 285.09 53.62 286.09 53.62 287.09 53.62 288.09 53.62 289.09 53.62 290.09 53.62 291.09 53.62 292.09 53.62 293.09 53.62 27 Jul 2008 252.98 53.66 253.98 53.66 254.98 53.66 255.98 53.66 256.98 53.66 257.98 53.66 258.98 53.66 259.98 53.66 260.98 53.66 261.98 53.66 262.98 53.66 263.98 53.66 264.98 53.66 265.98 53.66 266.98 53.66 267.98 53.66 268.98 53.66 269.98 53.66 270.98 53.66 271.98 53.66 272.98 53.66 273.98 53.66 274.98 53.66 275.98 53.66 276.98 53.66 277.98 53.66 278.98 53.66 279.98 53.66 280.98 53.66 281.98 53.66 282.98 53.66 283.98 53.66 284.98 53.66 285.98 53.66 286.98 53.66 287.98 53.66 288.98 53.66 289.98 53.66 290.98 53.66 291.98 53.66 292.98 53.66 293.98 53.66 28 Jul 2008 253.44 53.70 254.44 53.70 255.44 53.70 256.44 53.70 257.44 53.70 258.44 53.70 259.44 53.70 260.44 53.70 261.44 53.70 262.44 53.70 263.44 53.70 264.44 53.70 265.44 53.70 266.44 53.70 267.44 53.70 268.44 53.70 269.44 53.70 270.44 53.70 271.44 53.70 272.44 53.70 273.44 53.70 274.44 53.70 275.44 53.70 276.44 53.70 277.44 53.70 278.44 53.70 279.44 53.70 280.44 53.70 281.44 53.70 282.44 53.70 283.44 53.70 284.44 53.70 285.44 53.70 286.44 53.70 287.44 53.70 288.44 53.70 289.44 53.70 290.44 53.70 291.44 53.70 292.44 53.70 293.44 53.70 294.44 53.70 295.44 53.70 29 Jul 2008 254.35 53.96 255.35 53.96 256.35 53.96 257.35 53.96 258.35 53.96 259.35 53.96 260.35 53.96 261.35 53.96 262.35 53.96 263.35 53.96 264.35 53.96 265.35 53.96 266.35 53.96 267.35 53.96 268.35 53.96 269.35 53.96 270.35 53.96 271.35 53.96 272.35 53.96 273.35 53.96 274.35 53.96 275.35 53.96 276.35 53.96 277.35 53.96 278.35 53.96 279.35 53.96 280.35 53.96 281.35 53.96 282.35 53.96 283.35 53.96 284.35 53.96 285.35 53.96 286.35 53.96 287.35 53.96 288.35 53.96 289.35 53.96 290.35 53.96 291.35 53.96 292.35 53.96 293.35 53.96 294.35 53.96 295.35 53.96 296.35 53.96 30 Jul 2008 255.01 54.03 256.01 54.03 257.01 54.03 258.01 54.03 259.01 54.03 260.01 54.03 261.01 54.03 262.01 54.03 263.01 54.03 264.01 54.03 265.01 54.03 266.01 54.03 267.01 54.03 268.01 54.03 269.01 54.03 270.01 54.03 271.01 54.03 272.01 54.03 273.01 54.03 274.01 54.03 275.01 54.03 276.01 54.03 277.01 54.03 278.01 54.03 279.01 54.03 280.01 54.03 281.01 54.03 282.01 54.03 283.01 54.03 284.01 54.03 285.01 54.03 286.01 54.03 287.01 54.03 288.01 54.03 289.01 54.03 290.01 54.03 291.01 54.03 292.01 54.03 293.01 54.03 294.01 54.03 295.01 54.03 296.01 54.03 297.01 54.03 31 Jul 2008 255.94 54.11 256.94 54.11 257.94 54.11 258.94 54.11 259.94 54.11 260.94 54.11 261.94 54.11 262.94 54.11 263.94 54.11 264.94 54.11 265.94 54.11 266.94 54.11 267.94 54.11 268.94 54.11 269.94 54.11 270.94 54.11 271.94 54.11 272.94 54.11 273.94 54.11 274.94 54.11 275.94 54.11 276.94 54.11 277.94 54.11 278.94 54.11 279.94 54.11 280.94 54.11 281.94 54.11 282.94 54.11 283.94 54.11 284.94 54.11 285.94 54.11 286.94 54.11 287.94 54.11 288.94 54.11 289.94 54.11 290.94 46.30 291.94 46.19 292.94 46.08 293.94 45.96 294.94 45.83 295.94 45.69 296.94 45.54 297.94 45.38 01 Aug 2008 256.48 54.21 257.48 54.21 258.48 54.21 259.48 54.21 260.48 54.21 261.48 54.21 262.48 54.21 263.48 54.21 264.48 54.21 265.48 54.21 266.48 54.21 267.48 54.21 268.48 54.21 269.48 54.21 270.48 54.21 271.48 54.21 272.48 54.21 273.48 54.21 274.48 54.21 275.48 54.21 276.48 54.21 277.48 54.21 278.48 54.21 279.48 54.21 280.48 54.21 281.48 54.20 282.48 53.54 283.48 52.69 284.48 51.45 285.48 48.75 286.48 46.18 287.48 46.09 288.48 45.99 289.48 45.68 290.48 45.57 291.48 45.45 292.48 45.32 293.48 45.19 294.48 45.05 295.48 44.90 296.48 44.74 297.48 44.77 02 Aug 2008 257.43 54.54 258.43 54.54 259.43 54.54 260.43 54.54 261.43 54.54 262.43 54.54 263.43 54.54 264.43 54.54 265.43 54.54 266.43 54.54 267.43 54.54 268.43 54.54 269.43 54.54 270.43 54.54 271.43 54.51 272.43 54.10 273.43 53.65 274.43 53.14 275.43 52.56 276.43 51.88 277.43 51.06 278.43 50.02 279.43 48.57 280.43 46.67 281.43 46.40 282.43 46.12 283.43 46.04 284.43 45.75 285.43 45.46 286.43 45.36 287.43 45.25 288.43 44.94 289.43 44.82 290.43 44.69 291.43 44.56 292.43 44.42 293.43 44.28 294.43 44.12 295.43 44.17 296.43 44.00 297.43 43.82 298.43 43.84 03 Aug 2008 257.96 54.69 258.96 54.69 259.96 54.69 260.96 54.69 261.96 54.69 262.96 54.65 263.96 54.32 264.96 53.96 265.96 53.58 266.96 53.16 267.96 52.71 268.96 52.21 269.96 51.66 270.96 51.04 271.96 50.33 272.96 49.51 273.96 48.53 274.96 47.29 275.96 47.03 276.96 46.77 277.96 46.50 278.96 46.23 279.96 45.96 280.96 45.67 281.96 45.39 282.96 45.30 283.96 45.00 284.96 44.90 285.96 44.59 286.96 44.48 287.96 44.36 288.96 44.23 289.96 43.90 290.96 43.77 291.96 43.83 292.96 43.68 293.96 43.52 294.96 43.37 295.96 43.20 296.96 43.23 297.96 43.05 298.96 43.07 299.96 42.88 04 Aug 2008 258.93 53.60 259.93 53.23 260.93 52.85 261.93 52.43 262.93 51.99 263.93 51.51 264.93 51.00 265.93 50.43 266.93 49.81 267.93 49.12 268.93 48.35 269.93 47.85 270.93 47.60 271.93 47.35 272.93 47.09 273.93 46.83 274.93 46.56 275.93 46.30 276.93 46.02 277.93 45.75 278.93 45.47 279.93 45.18 280.93 44.89 281.93 44.80 282.93 44.50 283.93 44.19 284.93 44.09 285.93 43.97 286.93 43.66 287.93 43.53 288.93 43.40 289.93 43.27 290.93 43.13 291.93 42.99 292.93 42.84 293.93 42.89 294.93 42.73 295.93 42.57 296.93 42.60 297.93 42.43 298.93 42.26 299.93 42.27 300.93 42.29 05 Aug 2008 259.44 50.92 260.44 50.43 261.44 49.91 262.44 49.35 263.44 48.82 264.44 48.58 265.44 48.34 266.44 48.10 267.44 47.85 268.44 47.60 269.44 47.35 270.44 47.09 271.44 46.83 272.44 46.57 273.44 46.30 274.44 46.03 275.44 45.76 276.44 45.48 277.44 45.20 278.44 44.92 279.44 44.63 280.44 44.34 281.44 44.24 282.44 43.94 283.44 43.63 284.44 43.52 285.44 43.41 286.44 43.09 287.44 42.97 288.44 42.85 289.44 42.72 290.44 42.58 291.44 42.45 292.44 42.30 293.44 42.36 294.44 42.21 295.44 42.05 296.44 41.90 297.44 41.94 298.44 41.77 299.44 41.80 300.44 41.63 301.44 41.66 06 Aug 2008 260.44 49.05 261.44 48.81 262.44 48.57 263.44 48.33 264.44 48.09 265.44 47.84 266.44 47.59 267.44 47.33 268.44 47.07 269.44 46.82 270.44 46.55 271.44 46.29 272.44 46.02 273.44 45.75 274.44 45.47 275.44 45.19 276.44 44.91 277.44 44.63 278.44 44.34 279.44 44.05 280.44 43.75 281.44 43.65 282.44 43.35 283.44 43.25 284.44 42.94 285.44 42.83 286.44 42.71 287.44 42.59 288.44 42.27 289.44 42.15 290.44 42.02 291.44 41.88 292.44 41.95 293.44 41.81 294.44 41.67 295.44 41.52 296.44 41.58 297.44 41.42 298.44 41.27 299.44 41.32 300.44 41.16 301.44 41.20 302.44 41.03 07 Aug 2008 260.93 48.56 261.93 48.31 262.93 48.06 263.93 47.81 264.93 47.56 265.93 47.30 266.93 47.05 267.93 46.79 268.93 46.52 269.93 46.26 270.93 45.99 271.93 45.72 272.93 45.45 273.93 45.17 274.93 44.89 275.93 44.61 276.93 44.33 277.93 44.04 278.93 43.75 279.93 43.46 280.93 43.16 281.93 43.06 282.93 42.76 283.93 42.66 284.93 42.55 285.93 42.24 286.93 42.13 287.93 42.01 288.93 41.89 289.93 41.77 290.93 41.65 291.93 41.52 292.93 41.39 293.93 41.26 294.93 41.33 295.93 41.19 296.93 41.05 297.93 40.91 298.93 40.97 299.93 40.83 300.93 40.68 301.93 40.73 302.93 40.58 08 Aug 2008 261.95 48.05 262.95 47.79 263.95 47.54 264.95 47.28 265.95 47.02 266.95 46.76 267.95 46.50 268.95 46.23 269.95 45.96 270.95 45.69 271.95 45.42 272.95 45.15 273.95 44.87 274.95 44.59 275.95 44.31 276.95 44.03 277.95 43.74 278.95 43.45 279.95 43.16 280.95 42.87 281.95 42.77 282.95 42.48 283.95 42.38 284.95 42.27 285.95 41.97 286.95 41.86 287.95 41.75 288.95 41.64 289.95 41.53 290.95 41.41 291.95 41.30 292.95 41.18 293.95 41.05 294.95 40.93 295.95 40.81 296.95 40.88 297.95 40.75 298.95 40.62 299.95 40.49 300.95 40.56 301.95 40.42 302.95 40.49 303.95 40.35 09 Aug 2008 262.42 47.82 263.42 47.56 264.42 47.31 265.42 47.05 266.42 46.79 267.42 46.52 268.42 46.26 269.42 45.99 270.42 45.72 271.42 45.45 272.42 45.18 273.42 44.90 274.42 44.63 275.42 44.35 276.42 44.07 277.42 43.78 278.42 43.50 279.42 43.21 280.42 42.93 281.42 42.84 282.42 42.54 283.42 42.45 284.42 42.15 285.42 42.06 286.42 41.96 287.42 41.66 288.42 41.55 289.42 41.45 290.42 41.34 291.42 41.23 292.42 41.12 293.42 41.01 294.42 40.90 295.42 40.79 296.42 40.67 297.42 40.75 298.42 40.64 299.42 40.52 300.42 40.40 301.42 40.48 302.42 40.35 303.42 40.23 304.42 40.11 10 Aug 2008 263.46 47.65 264.46 47.39 265.46 47.13 266.46 46.86 267.46 46.60 268.46 46.33 269.46 46.07 270.46 45.80 271.46 45.53 272.46 45.26 273.46 44.99 274.46 44.71 275.46 44.44 276.46 44.16 277.46 43.88 278.46 43.60 279.46 43.32 280.46 43.03 281.46 42.75 282.46 42.66 283.46 42.37 284.46 42.28 285.46 42.19 286.46 41.90 287.46 41.80 288.46 41.71 289.46 41.61 290.46 41.31 291.46 41.21 292.46 41.11 293.46 41.01 294.46 40.91 295.46 40.80 296.46 40.90 297.46 40.79 298.46 40.68 299.46 40.57 300.46 40.46 301.46 40.35 302.46 40.44 303.46 40.33 304.46 40.22 305.46 40.11 11 Aug 2008 263.91 47.87 264.91 47.61 265.91 47.35 266.91 47.09 267.91 46.82 268.91 46.56 269.91 46.29 270.91 46.03 271.91 45.76 272.91 45.49 273.91 45.22 274.91 44.94 275.91 44.67 276.91 44.40 277.91 44.12 278.91 43.84 279.91 43.57 280.91 43.29 281.91 43.00 282.91 42.92 283.91 42.64 284.91 42.55 285.91 42.27 286.91 42.18 287.91 42.09 288.91 41.81 289.91 41.71 290.91 41.62 291.91 41.53 292.91 41.44 293.91 41.34 294.91 41.25 295.91 41.15 296.91 41.05 297.91 40.96 298.91 40.86 299.91 40.76 300.91 40.66 301.91 40.76 302.91 40.66 303.91 40.55 304.91 40.45 305.91 40.35 306.91 40.25 12 Aug 2008 264.97 48.25 265.97 47.99 266.97 47.73 267.97 47.46 268.97 47.20 269.97 46.94 270.97 46.67 271.97 46.41 272.97 46.14 273.97 45.87 274.97 45.60 275.97 45.33 276.97 45.06 277.97 44.79 278.97 44.52 279.97 44.24 280.97 43.97 281.97 43.69 282.97 43.61 283.97 43.34 284.97 43.06 285.97 42.98 286.97 42.70 287.97 42.62 288.97 42.53 289.97 42.45 290.97 42.16 291.97 42.08 292.97 41.99 293.97 41.91 294.97 41.82 295.97 41.73 296.97 41.64 297.97 41.55 298.97 41.46 299.97 41.37 300.97 41.28 301.97 41.18 302.97 41.09 303.97 41.00 304.97 41.10 305.97 41.01 306.97 40.91 307.97 40.82 13 Aug 2008 266.05 49.01 267.05 48.75 268.05 48.49 269.05 48.23 270.05 47.97 271.05 47.70 272.05 47.44 273.05 47.18 274.05 46.91 275.05 46.65 276.05 46.38 277.05 46.11 278.05 45.84 279.05 45.57 280.05 45.30 281.05 45.03 282.05 44.76 283.05 44.49 284.05 44.42 285.05 44.14 286.05 43.87 287.05 43.79 288.05 43.52 289.05 43.44 290.05 43.36 291.05 43.09 292.05 43.01 293.05 42.93 294.05 42.85 295.05 42.77 296.05 42.68 297.05 42.40 298.05 42.32 299.05 42.23 300.05 42.15 301.05 42.07 302.05 42.18 303.05 42.10 304.05 42.01 305.05 41.92 306.05 41.83 307.05 41.75 308.05 41.66 309.05 41.57 14 Aug 2008 267.79 50.07 268.79 49.81 269.79 49.55 270.79 49.29 271.79 49.03 272.79 48.77 273.79 48.51 274.79 48.25 275.79 47.98 276.79 47.72 277.79 47.45 278.79 47.19 279.79 46.92 280.79 46.66 281.79 46.39 282.79 46.12 283.79 45.85 284.79 45.59 285.79 45.52 286.79 45.25 287.79 45.17 288.79 44.90 289.79 44.83 290.79 44.56 291.79 44.49 292.79 44.41 293.79 44.14 294.79 44.06 295.79 43.99 296.79 43.91 297.79 43.83 298.79 43.76 299.79 43.68 300.79 43.40 301.79 43.32 302.79 43.24 303.79 43.36 304.79 43.28 305.79 43.20 306.79 43.12 307.79 43.04 308.79 42.96 15 Aug 2008 268.89 51.82 269.89 51.57 270.89 51.31 271.89 51.05 272.89 50.79 273.89 50.53 274.89 50.27 275.89 50.01 276.89 49.75 277.89 49.49 278.89 49.22 279.89 48.96 280.89 48.70 281.89 48.44 282.89 48.17 283.89 47.91 284.89 47.64 285.89 47.38 286.89 47.31 287.89 47.04 288.89 46.78 289.89 46.71 290.89 46.44 291.89 46.37 292.89 46.10 293.89 46.03 294.89 45.96 295.89 45.89 296.89 45.62 297.89 45.55 298.89 45.48 299.89 45.41 300.89 45.33 301.89 45.26 302.89 45.19 303.89 45.11 304.89 45.04 305.89 44.96 306.89 44.89 307.89 44.81 308.89 44.73 309.89 44.66 16 Aug 2008 270.00 54.06 271.00 53.80 272.00 53.54 273.00 53.29 274.00 53.03 275.00 52.77 276.00 52.51 277.00 52.25 278.00 51.99 279.00 51.73 280.00 51.47 281.00 51.21 282.00 50.95 283.00 50.69 284.00 50.43 285.00 50.17 286.00 49.91 287.00 49.65 288.00 49.38 289.00 49.32 290.00 49.06 291.00 48.79 292.00 48.73 293.00 48.46 294.00 48.40 295.00 48.13 296.00 48.07 297.00 48.00 298.00 47.73 299.00 47.67 300.00 47.60 301.00 47.53 302.00 47.46 303.00 47.39 304.00 47.12 305.00 47.05 306.00 46.98 307.00 46.91 308.00 46.84 309.00 46.77 310.00 46.70 311.00 46.62 17 Aug 2008 271.13 56.56 272.13 56.31 273.13 56.05 274.13 55.79 275.13 55.54 276.13 55.28 277.13 55.02 278.13 54.77 279.13 54.51 280.13 54.25 281.13 54.00 282.13 53.74 283.13 53.48 284.13 53.22 285.13 52.96 286.13 52.70 287.13 52.45 288.13 52.19 289.13 51.93 290.13 51.67 291.13 51.61 292.13 51.35 293.13 51.08 294.13 51.02 295.13 50.76 296.13 50.70 297.13 50.44 298.13 50.37 299.13 50.31 300.13 50.05 301.13 49.98 302.13 49.92 303.13 49.65 304.13 49.59 305.13 49.52 306.13 49.46 307.13 49.39 308.13 49.32 309.13 49.26 310.13 49.19 311.13 49.12 312.13 49.05 18 Aug 2008 272.26 58.98 273.26 58.73 274.26 58.47 275.26 58.22 276.26 57.96 277.26 57.71 278.26 57.45 279.26 57.20 280.26 56.94 281.26 56.69 282.26 56.43 283.26 56.18 284.26 55.92 285.26 55.67 286.26 55.41 287.26 55.15 288.26 54.90 289.26 54.64 290.26 54.38 291.26 54.13 292.26 53.87 293.26 53.61 294.26 53.55 295.26 53.30 296.26 53.04 297.26 52.98 298.26 52.72 299.26 52.66 300.26 52.60 301.26 52.34 302.26 52.28 303.26 52.02 304.26 51.96 305.26 51.90 306.26 51.84 307.26 51.57 308.26 51.51 309.26 51.45 310.26 51.38 311.26 51.32 312.26 51.26 313.26 51.19 19 Aug 2008 273.41 60.99 274.41 60.73 275.41 60.48 276.41 60.23 277.41 59.97 278.41 59.72 279.41 59.47 280.41 59.21 281.41 58.96 282.41 58.71 283.41 58.45 284.41 58.20 285.41 57.95 286.41 57.69 287.41 57.44 288.41 57.19 289.41 56.93 290.41 56.68 291.41 56.43 292.41 56.17 293.41 55.92 294.41 55.66 295.41 55.41 296.41 55.16 297.41 55.10 298.41 54.84 299.41 54.79 300.41 54.53 301.41 54.28 302.41 54.22 303.41 53.97 304.41 53.91 305.41 53.85 306.41 53.59 307.41 53.54 308.41 53.48 309.41 53.22 310.41 53.16 311.41 53.10 312.41 53.04 313.41 52.98 314.41 52.92 20 Aug 2008 274.57 62.42 275.57 62.17 276.57 61.92 277.57 61.66 278.57 61.41 279.57 61.16 280.57 60.91 281.57 60.66 282.57 60.41 283.57 60.16 284.57 59.91 285.57 59.66 286.57 59.40 287.57 59.15 288.57 58.90 289.57 58.65 290.57 58.40 291.57 58.15 292.57 57.90 293.57 57.65 294.57 57.40 295.57 57.15 296.57 56.90 297.57 56.65 298.57 56.40 299.57 56.15 300.57 56.09 301.57 55.84 302.57 55.59 303.57 55.54 304.57 55.29 305.57 55.23 306.57 54.98 307.57 54.93 308.57 54.67 309.57 54.62 310.57 54.56 311.57 54.31 312.57 54.26 313.57 54.20 314.57 53.94 315.57 53.89 21 Aug 2008 275.75 63.29 276.75 63.04 277.75 62.79 278.75 62.54 279.75 62.29 280.75 62.04 281.75 61.80 282.75 61.55 283.75 61.30 284.75 61.05 285.75 60.80 286.75 60.56 287.75 60.31 288.75 60.06 289.75 59.81 290.75 59.57 291.75 59.32 292.75 59.07 293.75 58.83 294.75 58.58 295.75 58.33 296.75 58.09 297.75 57.84 298.75 57.59 299.75 57.35 300.75 57.10 301.75 56.85 302.75 56.60 303.75 56.56 304.75 56.31 305.75 56.06 306.75 56.01 307.75 55.77 308.75 55.52 309.75 55.47 310.75 55.22 311.75 55.17 312.75 54.92 313.75 54.87 314.75 54.82 315.75 54.57 316.75 54.52 22 Aug 2008 277.63 62.01 278.63 62.01 279.63 62.01 280.63 62.01 281.63 62.01 282.63 62.01 283.63 62.01 284.63 61.80 285.63 61.56 286.63 61.31 287.63 61.07 288.63 60.83 289.63 60.58 290.63 60.34 291.63 60.10 292.63 59.85 293.63 59.61 294.63 59.37 295.63 59.13 296.63 58.89 297.63 58.64 298.63 58.40 299.63 58.16 300.63 57.92 301.63 57.68 302.63 57.44 303.63 57.19 304.63 56.95 305.63 56.71 306.63 56.47 307.63 56.22 308.63 56.18 309.63 55.94 310.63 55.70 311.63 55.65 312.63 55.41 313.63 55.36 314.63 55.12 315.63 55.07 316.63 54.83 317.63 54.78 23 Aug 2008 278.83 60.35 279.83 60.35 280.83 60.35 281.83 60.35 282.83 60.35 283.83 60.35 284.83 60.35 285.83 60.35 286.83 60.35 287.83 60.35 288.83 60.35 289.83 60.35 290.83 60.35 291.83 60.35 292.83 60.20 293.83 59.97 294.83 59.73 295.83 59.49 296.83 59.26 297.83 59.02 298.83 58.78 299.83 58.55 300.83 58.31 301.83 58.08 302.83 57.84 303.83 57.60 304.83 57.37 305.83 57.13 306.83 56.90 307.83 56.66 308.83 56.42 309.83 56.19 310.83 55.95 311.83 55.71 312.83 55.68 313.83 55.44 314.83 55.20 315.83 55.16 316.83 54.92 317.83 54.68 318.83 54.64 24 Aug 2008 280.04 59.04 281.04 59.04 282.04 59.04 283.04 59.04 284.04 59.04 285.04 59.04 286.04 59.04 287.04 59.04 288.04 59.04 289.04 59.04 290.04 59.04 291.04 59.04 292.04 59.04 293.04 59.04 294.04 59.04 295.04 59.04 296.04 59.04 297.04 59.04 298.04 59.04 299.04 58.90 300.04 58.67 301.04 58.44 302.04 58.21 303.04 57.98 304.04 57.76 305.04 57.53 306.04 57.30 307.04 57.07 308.04 56.84 309.04 56.61 310.04 56.38 311.04 56.15 312.04 55.92 313.04 55.69 314.04 55.46 315.04 55.23 316.04 55.00 317.04 54.77 318.04 54.73 319.04 54.50 320.04 54.27 25 Aug 2008 281.25 58.06 282.25 58.06 283.25 58.06 284.25 58.06 285.25 58.06 286.25 58.06 287.25 58.06 288.25 58.06 289.25 58.06 290.25 58.06 291.25 58.06 292.25 58.06 293.25 58.06 294.25 58.06 295.25 58.06 296.25 58.06 297.25 58.06 298.25 58.06 299.25 58.06 300.25 58.06 301.25 58.06 302.25 58.06 303.25 57.94 304.25 57.72 305.25 57.50 306.25 57.27 307.25 57.05 308.25 56.83 309.25 56.61 310.25 56.39 311.25 56.17 312.25 55.94 313.25 55.72 314.25 55.50 315.25 55.28 316.25 55.05 317.25 54.83 318.25 54.60 319.25 54.38 320.25 54.15 321.25 53.92 26 Aug 2008 282.48 57.18 283.48 57.18 284.48 57.18 285.48 57.18 286.48 57.18 287.48 57.18 288.48 57.18 289.48 57.18 290.48 57.18 291.48 57.18 292.48 57.18 293.48 57.18 294.48 57.18 295.48 57.18 296.48 57.18 297.48 57.18 298.48 57.18 299.48 57.18 300.48 57.18 301.48 57.18 302.48 57.18 303.48 57.18 304.48 57.18 305.48 57.18 306.48 57.18 307.48 57.18 308.48 56.96 309.48 56.71 310.48 56.47 311.48 56.22 312.48 55.96 313.48 55.70 314.48 55.44 315.48 55.19 316.48 54.98 317.48 54.76 318.48 54.54 319.48 54.33 320.48 54.11 321.48 53.89 322.48 53.67 27 Aug 2008 283.73 56.58 284.73 56.58 285.73 56.58 286.73 56.58 287.73 56.58 288.73 56.58 289.73 56.58 290.73 56.58 291.73 56.58 292.73 56.58 293.73 56.58 294.73 56.58 295.73 56.58 296.73 56.58 297.73 56.58 298.73 56.58 299.73 56.58 300.73 56.58 301.73 56.58 302.73 56.58 303.73 56.58 304.73 56.58 305.73 56.58 306.73 56.58 307.73 56.58 308.73 56.58 309.73 56.58 310.73 56.58 311.73 56.58 312.73 56.58 313.73 56.48 314.73 56.24 315.73 55.99 316.73 55.73 317.73 55.48 318.73 55.21 319.73 54.94 320.73 54.67 321.73 54.38 322.73 54.10 323.73 53.80 28 Aug 2008 284.98 56.05 285.98 56.05 286.98 56.05 287.98 56.05 288.98 56.05 289.98 56.05 290.98 56.05 291.98 56.05 292.98 56.05 293.98 56.05 294.98 56.05 295.98 56.05 296.98 56.05 297.98 56.05 298.98 56.05 299.98 56.05 300.98 56.05 301.98 56.05 302.98 56.05 303.98 56.05 304.98 56.05 305.98 56.05 306.98 56.05 307.98 56.05 308.98 56.05 309.98 56.05 310.98 56.05 311.98 56.05 312.98 56.05 313.98 56.05 314.98 56.05 315.98 56.05 316.98 56.05 317.98 56.05 318.98 56.00 319.98 55.75 320.98 55.50 321.98 55.23 322.98 54.97 323.98 54.69 324.98 54.41 29 Aug 2008 286.24 55.58 287.24 55.58 288.24 55.58 289.24 55.58 290.24 55.58 291.24 55.58 292.24 55.58 293.24 55.58 294.24 55.58 295.24 55.58 296.24 55.58 297.24 55.58 298.24 55.58 299.24 55.58 300.24 55.58 301.24 55.58 302.24 55.58 303.24 55.58 304.24 55.58 305.24 55.58 306.24 55.58 307.24 55.58 308.24 55.58 309.24 55.58 310.24 55.58 311.24 55.58 312.24 55.58 313.24 55.58 314.24 55.58 315.24 55.58 316.24 55.58 317.24 55.58 318.24 55.58 319.24 55.58 320.24 55.58 321.24 55.58 322.24 55.58 323.24 55.58 324.24 55.54 325.24 55.27 326.24 55.00 30 Aug 2008 287.51 55.15 288.51 55.15 289.51 55.15 290.51 55.15 291.51 55.15 292.51 55.15 293.51 55.15 294.51 55.15 295.51 55.15 296.51 55.15 297.51 55.15 298.51 55.15 299.51 55.15 300.51 55.15 301.51 55.15 302.51 55.15 303.51 55.15 304.51 55.15 305.51 55.15 306.51 55.15 307.51 55.15 308.51 55.15 309.51 55.15 310.51 55.15 311.51 55.15 312.51 55.15 313.51 55.15 314.51 55.15 315.51 55.15 316.51 55.15 317.51 55.15 318.51 55.15 319.51 55.15 320.51 55.15 321.51 55.15 322.51 55.15 323.51 55.15 324.51 55.15 325.51 55.15 326.51 55.15 327.51 55.15 31 Aug 2008 288.79 54.96 289.79 54.96 290.79 54.96 291.79 54.96 292.79 54.96 293.79 54.96 294.79 54.96 295.79 54.96 296.79 54.96 297.79 54.96 298.79 54.96 299.79 54.96 300.79 54.96 301.79 54.96 302.79 54.96 303.79 54.96 304.79 54.96 305.79 54.96 306.79 54.96 307.79 54.96 308.79 54.96 309.79 54.96 310.79 54.96 311.79 54.96 312.79 54.96 313.79 54.96 314.79 54.96 315.79 54.96 316.79 54.96 317.79 54.96 318.79 54.96 319.79 54.96 320.79 54.96 321.79 54.96 322.79 54.96 323.79 54.96 324.79 54.96 325.79 54.96 326.79 54.96 327.79 54.96 328.79 54.96 01 Sep 2008 290.08 54.60 291.08 54.60 292.08 54.60 293.08 54.60 294.08 54.60 295.08 54.60 296.08 54.60 297.08 54.60 298.08 54.60 299.08 54.60 300.08 54.60 301.08 54.60 302.08 54.60 303.08 54.60 304.08 54.60 305.08 54.60 306.08 54.60 307.08 54.60 308.08 54.60 309.08 54.60 310.08 54.60 311.08 54.60 312.08 54.60 313.08 54.60 314.08 54.60 315.08 54.60 316.08 54.60 317.08 54.60 318.08 54.60 319.08 54.60 320.08 54.60 321.08 54.60 322.08 54.60 323.08 54.60 324.08 54.60 325.08 54.60 326.08 54.60 327.08 54.60 328.08 54.60 329.08 54.60 330.08 54.60 02 Sep 2008 291.37 54.47 292.37 54.47 293.37 54.47 294.37 54.47 295.37 54.47 296.37 54.47 297.37 54.47 298.37 54.47 299.37 54.47 300.37 54.47 301.37 54.47 302.37 54.47 303.37 54.47 304.37 54.47 305.37 54.47 306.37 54.47 307.37 54.47 308.37 54.47 309.37 54.47 310.37 54.47 311.37 54.47 312.37 54.47 313.37 54.47 314.37 54.47 315.37 54.47 316.37 54.47 317.37 54.47 318.37 54.47 319.37 54.47 320.37 54.47 321.37 54.47 322.37 54.47 323.37 54.47 324.37 54.47 325.37 54.47 326.37 54.47 327.37 54.47 328.37 54.47 329.37 54.47 330.37 54.47 331.37 54.47 03 Sep 2008 293.31 54.16 294.31 54.16 295.31 54.16 296.31 54.16 297.31 54.16 298.31 54.16 299.31 54.16 300.31 54.16 301.31 54.16 302.31 54.16 303.31 54.16 304.31 54.16 305.31 54.16 306.31 54.16 307.31 54.16 308.31 54.16 309.31 54.16 310.31 54.16 311.31 54.16 312.31 54.16 313.31 54.16 314.31 54.16 315.31 54.16 316.31 54.16 317.31 54.16 318.31 54.16 319.31 54.16 320.31 54.16 321.31 54.16 322.31 54.16 323.31 54.16 324.31 54.16 325.31 54.16 326.31 54.16 327.31 54.16 328.31 54.16 329.31 54.16 330.31 54.16 331.31 54.16 332.31 54.16 04 Sep 2008 294.62 54.07 295.62 54.07 296.62 54.07 297.62 54.07 298.62 54.07 299.62 54.07 300.62 54.07 301.62 54.07 302.62 54.07 303.62 54.07 304.62 54.07 305.62 54.07 306.62 54.07 307.62 54.07 308.62 54.07 309.62 54.07 310.62 54.07 311.62 54.07 312.62 54.07 313.62 54.07 314.62 54.07 315.62 54.07 316.62 54.07 317.62 54.07 318.62 54.07 319.62 54.07 320.62 54.07 321.62 54.07 322.62 54.07 323.62 54.07 324.62 54.07 325.62 54.07 326.62 54.07 327.62 54.07 328.62 54.07 329.62 54.07 330.62 54.07 331.62 54.07 332.62 54.07 333.62 54.07 05 Sep 2008 295.94 53.99 296.94 53.99 297.94 53.99 298.94 53.99 299.94 53.99 300.94 53.99 301.94 53.99 302.94 53.99 303.94 53.99 304.94 53.99 305.94 53.99 306.94 53.99 307.94 53.99 308.94 53.99 309.94 53.99 310.94 53.99 311.94 53.99 312.94 53.99 313.94 53.99 314.94 53.99 315.94 53.99 316.94 53.99 317.94 53.99 318.94 53.99 319.94 53.99 320.94 53.99 321.94 53.99 322.94 53.99 323.94 53.99 324.94 53.99 325.94 53.99 326.94 53.99 327.94 53.99 328.94 53.99 329.94 53.99 330.94 53.99 331.94 53.99 332.94 53.99 333.94 53.99 334.94 53.99 06 Sep 2008 297.26 53.93 298.26 53.93 299.26 53.93 300.26 53.93 301.26 53.93 302.26 53.93 303.26 53.93 304.26 53.93 305.26 53.93 306.26 53.93 307.26 53.93 308.26 53.93 309.26 53.93 310.26 53.93 311.26 53.93 312.26 53.93 313.26 53.93 314.26 53.93 315.26 53.93 316.26 53.93 317.26 53.93 318.26 53.93 319.26 53.93 320.26 53.93 321.26 53.93 322.26 53.93 323.26 53.93 324.26 53.93 325.26 53.93 326.26 53.93 327.26 53.93 328.26 53.93 329.26 53.93 330.26 53.93 331.26 53.93 332.26 53.93 333.26 53.93 334.26 53.93 335.26 53.93 336.26 53.93 07 Sep 2008 298.59 53.68 299.59 53.68 300.59 53.68 301.59 53.68 302.59 53.68 303.59 53.68 304.59 53.68 305.59 53.68 306.59 53.68 307.59 53.68 308.59 53.68 309.59 53.68 310.59 53.68 311.59 53.68 312.59 53.68 313.59 53.68 314.59 53.68 315.59 53.68 316.59 53.68 317.59 53.68 318.59 53.68 319.59 53.68 320.59 53.68 321.59 53.68 322.59 53.68 323.59 53.68 324.59 53.68 325.59 53.68 326.59 53.68 327.59 53.68 328.59 53.68 329.59 53.68 330.59 53.68 331.59 53.68 332.59 53.68 333.59 53.68 334.59 53.68 335.59 53.68 336.59 53.68 337.59 53.68 08 Sep 2008 299.93 53.64 300.93 53.64 301.93 53.64 302.93 53.64 303.93 53.64 304.93 53.64 305.93 53.64 306.93 53.64 307.93 53.64 308.93 53.64 309.93 53.64 310.93 53.64 311.93 53.64 312.93 53.64 313.93 53.64 314.93 53.64 315.93 53.64 316.93 53.64 317.93 53.64 318.93 53.64 319.93 53.64 320.93 53.64 321.93 53.64 322.93 53.64 323.93 53.64 324.93 53.64 325.93 53.64 326.93 53.64 327.93 53.64 328.93 53.64 329.93 53.64 330.93 53.64 331.93 53.64 332.93 53.64 333.93 53.64 334.93 53.64 335.93 53.64 336.93 53.64 337.93 53.64 338.93 53.64 09 Sep 2008 301.27 53.61 302.27 53.61 303.27 53.61 304.27 53.61 305.27 53.61 306.27 53.61 307.27 53.61 308.27 53.61 309.27 53.61 310.27 53.61 311.27 53.61 312.27 53.61 313.27 53.61 314.27 53.61 315.27 53.61 316.27 53.61 317.27 53.61 318.27 53.61 319.27 53.61 320.27 53.61 321.27 53.61 322.27 53.61 323.27 53.61 324.27 53.61 325.27 53.61 326.27 53.61 327.27 53.61 328.27 53.61 329.27 53.61 330.27 53.61 331.27 53.61 332.27 53.61 333.27 53.61 334.27 53.61 335.27 53.61 336.27 53.61 337.27 53.61 338.27 53.61 339.27 53.61 340.27 53.61 10 Sep 2008 302.61 53.58 303.61 53.58 304.61 53.58 305.61 53.58 306.61 53.58 307.61 53.58 308.61 53.58 309.61 53.58 310.61 53.58 311.61 53.58 312.61 53.58 313.61 53.58 314.61 53.58 315.61 53.58 316.61 53.58 317.61 53.58 318.61 53.58 319.61 53.58 320.61 53.58 321.61 53.58 322.61 53.58 323.61 53.58 324.61 53.58 325.61 53.58 326.61 53.58 327.61 53.58 328.61 53.58 329.61 53.58 330.61 53.58 331.61 53.58 332.61 53.58 333.61 53.58 334.61 53.58 335.61 53.58 336.61 53.58 337.61 53.58 338.61 53.58 339.61 53.58 340.61 53.58 341.61 53.58 11 Sep 2008 303.96 53.56 304.96 53.56 305.96 53.56 306.96 53.56 307.96 53.56 308.96 53.56 309.96 53.56 310.96 53.56 311.96 53.56 312.96 53.56 313.96 53.56 314.96 53.56 315.96 53.56 316.96 53.56 317.96 53.56 318.96 53.56 319.96 53.56 320.96 53.56 321.96 53.56 322.96 53.56 323.96 53.56 324.96 53.56 325.96 53.56 326.96 53.56 327.96 53.56 328.96 53.56 329.96 53.56 330.96 53.56 331.96 53.56 332.96 53.56 333.96 53.56 334.96 53.56 335.96 53.56 336.96 53.56 337.96 53.56 338.96 53.56 339.96 53.56 340.96 53.56 341.96 53.56 342.96 53.56 12 Sep 2008 305.30 53.55 306.30 53.55 307.30 53.55 308.30 53.55 309.30 53.55 310.30 53.55 311.30 53.55 312.30 53.55 313.30 53.55 314.30 53.55 315.30 53.55 316.30 53.55 317.30 53.55 318.30 53.55 319.30 53.55 320.30 53.55 321.30 53.55 322.30 53.55 323.30 53.55 324.30 53.55 325.30 53.55 326.30 53.55 327.30 53.55 328.30 53.55 329.30 53.55 330.30 53.55 331.30 53.55 332.30 53.55 333.30 53.55 334.30 53.55 335.30 53.55 336.30 53.55 337.30 53.55 338.30 53.55 339.30 53.55 340.30 53.55 341.30 53.55 342.30 53.55 343.30 53.55 344.30 53.55 13 Sep 2008 306.65 53.54 307.65 53.54 308.65 53.54 309.65 53.54 310.65 53.54 311.65 53.54 312.65 53.54 313.65 53.54 314.65 53.54 315.65 53.54 316.65 53.54 317.65 53.54 318.65 53.54 319.65 53.54 320.65 53.54 321.65 53.54 322.65 53.54 323.65 53.54 324.65 53.54 325.65 53.54 326.65 53.54 327.65 53.54 328.65 53.54 329.65 53.54 330.65 53.54 331.65 53.54 332.65 53.54 333.65 53.54 334.65 53.54 335.65 53.54 336.65 53.54 337.65 53.54 338.65 53.54 339.65 53.54 340.65 53.54 341.65 53.54 342.65 53.54 343.65 53.54 344.65 53.54 345.65 53.54 14 Sep 2008 308.00 53.34 309.00 53.34 310.00 53.34 311.00 53.34 312.00 53.34 313.00 53.34 314.00 53.34 315.00 53.34 316.00 53.34 317.00 53.34 318.00 53.34 319.00 53.34 320.00 53.34 321.00 53.34 322.00 53.34 323.00 53.34 324.00 53.34 325.00 53.34 326.00 53.34 327.00 53.34 328.00 53.34 329.00 53.34 330.00 53.34 331.00 53.34 332.00 53.34 333.00 53.34 334.00 53.34 335.00 53.34 336.00 53.34 337.00 53.34 338.00 53.34 339.00 53.34 340.00 53.34 341.00 53.34 342.00 53.34 343.00 53.34 344.00 53.34 345.00 53.34 346.00 53.34 347.00 53.34 15 Sep 2008 309.35 52.75 310.35 52.75 311.35 52.75 312.35 52.75 313.35 52.75 314.35 52.75 315.35 52.75 316.35 52.75 317.35 52.75 318.35 52.75 319.35 52.75 320.35 52.75 321.35 52.75 322.35 52.75 323.35 52.75 324.35 52.75 325.35 52.75 326.35 52.75 327.35 52.75 328.35 52.75 329.35 52.75 330.35 52.75 331.35 52.75 332.35 52.75 333.35 52.75 334.35 52.75 335.35 52.75 336.35 52.75 337.35 52.75 338.35 52.75 339.35 52.75 340.35 52.75 341.35 52.75 342.35 52.75 343.35 52.75 344.35 52.75 345.35 52.75 346.35 52.75 347.35 52.75 348.35 52.75 16 Sep 2008 310.70 52.16 311.70 52.16 312.70 52.16 313.70 52.16 314.70 52.16 315.70 52.16 316.70 52.16 317.70 52.16 318.70 52.16 319.70 52.16 320.70 52.16 321.70 52.16 322.70 52.16 323.70 52.16 324.70 52.16 325.70 52.16 326.70 52.16 327.70 52.16 328.70 52.16 329.70 52.16 330.70 52.16 331.70 52.16 332.70 52.16 333.70 52.16 334.70 52.16 335.70 52.16 336.70 52.16 337.70 52.16 338.70 52.16 339.70 52.16 340.70 52.16 341.70 52.16 342.70 52.16 343.70 52.16 344.70 52.16 345.70 52.16 346.70 52.16 347.70 52.16 348.70 52.16 349.70 52.16 17 Sep 2008 312.05 51.77 313.05 51.77 314.05 51.77 315.05 51.77 316.05 51.77 317.05 51.77 318.05 51.77 319.05 51.77 320.05 51.77 321.05 51.77 322.05 51.77 323.05 51.77 324.05 51.77 325.05 51.77 326.05 51.77 327.05 51.77 328.05 51.77 329.05 51.77 330.05 51.77 331.05 51.77 332.05 51.77 333.05 51.77 334.05 51.77 335.05 51.77 336.05 51.77 337.05 51.77 338.05 51.77 339.05 51.77 340.05 51.77 341.05 51.77 342.05 51.77 343.05 51.77 344.05 51.77 345.05 51.77 346.05 51.77 347.05 51.77 348.05 51.77 349.05 51.77 350.05 51.77 351.05 51.77 18 Sep 2008 313.39 51.59 314.39 51.59 315.39 51.59 316.39 51.59 317.39 51.59 318.39 51.59 319.39 51.59 320.39 51.59 321.39 51.59 322.39 51.59 323.39 51.59 324.39 51.59 325.39 51.59 326.39 51.59 327.39 51.59 328.39 51.59 329.39 51.59 330.39 51.59 331.39 51.59 332.39 51.59 333.39 51.59 334.39 51.59 335.39 51.59 336.39 51.59 337.39 51.59 338.39 51.59 339.39 51.59 340.39 51.59 341.39 51.59 342.39 51.59 343.39 51.59 344.39 51.59 345.39 51.59 346.39 51.59 347.39 51.59 348.39 51.59 349.39 51.59 350.39 51.59 351.39 51.59 352.39 51.59 19 Sep 2008 314.74 51.62 315.74 51.62 316.74 51.62 317.74 51.62 318.74 51.62 319.74 51.62 320.74 51.62 321.74 51.62 322.74 51.62 323.74 51.62 324.74 51.62 325.74 51.62 326.74 51.62 327.74 51.62 328.74 51.62 329.74 51.62 330.74 51.62 331.74 51.62 332.74 51.62 333.74 51.62 334.74 51.62 335.74 51.62 336.74 51.62 337.74 51.62 338.74 51.62 339.74 51.62 340.74 51.62 341.74 51.62 342.74 51.62 343.74 51.62 344.74 51.62 345.74 51.62 346.74 51.62 347.74 51.62 348.74 51.62 349.74 51.62 350.74 51.62 351.74 51.62 352.74 51.62 353.74 51.62 20 Sep 2008 316.08 51.65 317.08 51.65 318.08 51.65 319.08 51.65 320.08 51.65 321.08 51.65 322.08 51.65 323.08 51.65 324.08 51.65 325.08 51.65 326.08 51.65 327.08 51.65 328.08 51.65 329.08 51.65 330.08 51.65 331.08 51.65 332.08 51.65 333.08 51.65 334.08 51.65 335.08 51.65 336.08 51.65 337.08 51.65 338.08 51.65 339.08 51.65 340.08 51.65 341.08 51.65 342.08 51.65 343.08 51.65 344.08 51.65 345.08 41.26 346.08 41.03 347.08 41.02 348.08 51.65 349.08 51.65 350.08 51.65 351.08 51.65 352.08 51.65 353.08 51.65 354.08 51.65 355.08 51.65 21 Sep 2008 317.41 51.69 318.41 51.69 319.41 51.69 320.41 51.69 321.41 51.69 322.41 51.69 323.41 51.69 324.41 51.69 325.41 51.69 326.41 51.69 328.41 51.69 329.41 51.69 330.41 51.69 331.41 51.69 332.41 51.69 333.41 51.69 334.41 51.69 335.41 51.69 336.41 51.69 337.41 51.69 338.41 51.69 339.41 51.69 340.41 51.69 341.41 51.69 342.41 51.69 343.41 51.69 344.41 51.69 345.41 51.69 346.41 51.69 347.41 51.69 348.41 51.69 349.41 51.69 350.41 51.69 351.41 51.69 352.41 51.69 353.41 51.69 354.41 51.69 355.41 51.69 356.41 02.25 22 Sep 2008 318.74 47.09 319.74 36.33 320.74 35.72 321.74 35.10 322.74 34.46 324.74 51.75 325.74 51.75 326.74 51.75 327.74 51.75 328.74 51.75 329.74 51.75 330.74 51.75 331.74 51.75 332.74 51.75 333.74 51.75 334.74 51.75 335.74 51.75 336.74 51.75 337.74 51.75 338.74 51.75 339.74 51.75 340.74 51.75 341.74 51.75 342.74 51.75 343.74 51.75 344.74 51.75 345.74 51.75 346.74 51.75 347.74 51.75 348.74 51.75 349.74 51.75 350.74 51.75 351.74 51.75 352.74 51.75 353.74 02.79 354.74 02.70 355.74 02.79 356.74 02.68 357.74 02.77 23 Sep 2008 320.07 51.81 321.07 51.81 322.07 51.81 323.07 51.81 324.07 51.81 325.07 51.81 326.07 51.81 327.07 51.81 328.07 51.81 329.07 51.81 330.07 51.81 331.07 51.81 332.07 51.81 333.07 51.81 334.07 51.81 335.07 51.81 336.07 51.81 337.07 51.81 338.07 51.81 339.07 51.81 340.07 51.81 341.07 51.81 342.07 51.81 343.07 51.81 344.07 51.81 345.07 51.81 346.07 51.81 347.07 51.81 348.07 51.81 349.07 51.81 350.07 51.81 351.07 03.18 352.07 03.28 353.07 03.37 354.07 03.25 355.07 03.33 356.07 03.20 357.07 03.27 358.07 03.33 359.07 03.18 24 Sep 2008 320.75 52.10 321.75 52.10 322.75 52.10 323.75 52.10 324.75 52.10 325.75 52.10 326.75 52.10 327.75 52.10 328.75 52.10 329.75 52.10 330.75 52.10 331.75 52.10 332.75 52.10 333.75 52.10 334.75 52.10 335.75 52.10 336.75 52.10 337.75 52.10 338.75 52.10 339.75 52.10 340.75 52.10 341.75 52.10 342.75 52.10 343.75 52.10 344.75 52.10 345.75 52.10 346.75 52.10 347.75 52.10 348.75 04.06 349.75 04.14 350.75 04.02 351.75 04.10 352.75 03.97 353.75 04.03 354.75 03.88 355.75 03.93 356.75 03.98 357.75 03.82 358.75 03.85 359.75 03.88 000.75 03.71 25 Sep 2008 322.07 52.59 323.07 52.59 324.07 52.59 325.07 52.59 326.07 52.59 327.07 52.59 328.07 52.59 329.07 52.59 330.07 52.59 331.07 52.59 332.07 52.59 333.07 52.59 334.07 52.59 335.07 52.59 336.07 52.59 337.07 52.59 338.07 52.59 339.07 52.59 340.07 52.59 341.07 52.59 342.07 52.59 343.07 52.59 344.07 52.59 345.07 52.59 346.07 05.17 347.07 05.25 348.07 05.12 349.07 05.18 350.07 05.04 351.07 05.09 352.07 04.94 353.07 04.98 354.07 04.82 355.07 04.85 356.07 04.87 357.07 04.70 358.07 04.71 359.07 04.73 000.07 04.53 001.07 04.54 002.07 04.54 26 Sep 2008 323.37 40.56 324.37 40.08 325.37 39.80 326.37 39.52 327.37 39.25 328.37 38.98 329.37 38.92 330.37 38.86 331.37 38.61 332.37 38.56 333.37 16.86 342.37 06.48 343.37 06.36 344.37 06.43 345.37 06.29 346.37 06.35 347.37 06.19 348.37 06.24 349.37 06.07 350.37 06.10 351.37 05.93 352.37 05.95 353.37 05.77 354.37 05.78 355.37 05.79 356.37 05.59 357.37 05.59 358.37 05.58 359.37 05.37 000.37 05.36 001.37 05.34 002.37 05.12 003.37 05.10 27 Sep 2008 324.67 08.82 325.67 08.70 326.67 08.76 327.67 08.59 328.67 08.60 329.67 08.60 330.67 08.58 331.67 08.34 332.67 08.29 333.67 08.22 334.67 08.14 335.67 08.25 336.67 08.15 337.67 08.04 338.67 07.92 339.67 07.79 340.67 07.86 341.67 07.71 342.67 07.56 343.67 07.60 344.67 07.44 345.67 07.47 346.67 07.30 347.67 07.32 348.67 07.13 349.67 07.14 350.67 06.94 351.67 06.94 352.67 06.94 353.67 06.73 354.67 06.72 355.67 06.50 356.67 06.48 357.67 06.46 358.67 06.24 359.67 06.21 000.67 06.17 001.67 06.14 002.67 05.90 003.67 05.86 004.67 05.81 28 Sep 2008 325.96 10.62 326.96 10.40 327.96 10.36 328.96 10.31 329.96 10.24 330.96 10.16 331.96 10.06 332.96 09.95 333.96 09.84 334.96 09.71 335.96 09.58 336.96 09.43 337.96 09.28 338.96 09.32 339.96 09.15 340.96 08.98 341.96 09.00 342.96 08.82 343.96 08.63 344.96 08.63 345.96 08.43 346.96 08.43 347.96 08.22 348.96 08.21 349.96 08.19 350.96 07.97 351.96 07.95 352.96 07.72 353.96 07.69 354.96 07.65 355.96 07.42 356.96 07.38 357.96 07.33 358.96 07.09 359.96 07.04 000.96 06.99 001.96 06.93 002.96 06.67 003.96 06.62 004.96 06.55 005.96 06.49 29 Sep 2008 327.24 12.19 328.24 12.09 329.24 11.97 330.24 11.84 331.24 11.70 332.24 11.55 333.24 11.40 334.24 11.23 335.24 11.06 336.24 10.88 337.24 10.89 338.24 10.70 339.24 10.51 340.24 10.30 341.24 10.30 342.24 10.09 343.24 10.07 344.24 09.85 345.24 09.82 346.24 09.60 347.24 09.56 348.24 09.33 349.24 25.13 350.24 25.05 351.24 25.12 352.24 25.03 353.24 24.96 354.24 24.50 355.24 24.25 356.24 24.00 357.24 23.75 358.24 23.37 359.24 22.09 000.24 20.88 001.24 19.93 002.24 19.22 003.24 18.55 004.24 18.10 005.24 17.48 006.24 17.07 007.24 16.67 30 Sep 2008 328.51 13.78 329.51 13.61 330.51 13.42 331.51 13.23 332.51 13.03 333.51 12.83 334.51 12.62 335.51 12.60 336.51 12.38 337.51 12.16 338.51 11.93 339.51 11.90 340.51 11.66 341.51 11.62 342.51 11.38 343.51 11.13 344.51 25.12 345.51 25.14 346.51 25.08 347.51 25.15 348.51 25.01 349.51 25.16 350.51 25.15 351.51 25.09 352.51 25.08 353.51 25.14 354.51 24.91 355.51 24.66 356.51 24.41 357.51 24.16 358.51 23.91 359.51 23.67 000.51 23.43 001.51 23.00 002.51 22.76 003.51 22.09 004.51 21.43 005.51 20.81 006.51 20.26 007.51 19.77 008.51 19.39 01 Oct 2008 329.77 30.35 330.77 30.22 331.77 30.09 332.77 14.32 333.77 14.27 334.77 14.02 335.77 13.76 336.77 13.51 337.77 13.44 338.77 13.18 339.77 13.11 340.77 25.20 341.77 25.10 342.77 25.11 343.77 25.03 344.77 25.06 345.77 25.02 346.77 25.11 347.77 24.96 348.77 24.99 349.77 25.04 350.77 24.92 351.77 25.06 352.77 25.08 353.77 24.98 354.77 24.97 355.77 24.92 356.77 24.66 357.77 24.41 358.77 24.16 359.77 23.92 000.77 23.68 001.77 23.44 002.77 23.37 003.77 23.03 004.77 22.53 005.77 22.30 006.77 22.07 007.77 21.84 008.77 21.62 009.77 21.21 02 Oct 2008 331.02 30.43 332.02 30.31 333.02 30.20 334.02 30.08 335.02 29.06 336.02 27.46 337.02 26.25 338.02 26.06 339.02 25.83 340.02 25.75 341.02 25.63 342.02 25.47 343.02 25.48 344.02 25.44 345.02 25.38 346.02 25.30 347.02 25.40 348.02 25.29 349.02 25.38 350.02 25.29 351.02 25.21 352.02 25.16 353.02 25.14 354.02 25.16 355.02 25.21 356.02 25.11 357.02 25.25 358.02 25.13 359.02 24.88 000.02 24.43 001.02 24.18 002.02 23.94 003.02 23.70 004.02 23.60 005.02 23.43 006.02 23.60 007.02 23.52 008.02 23.02 009.02 22.49 010.02 21.94 011.02 21.62 03 Oct 2008 332.27 30.46 333.27 30.35 334.27 30.24 335.27 30.14 336.27 30.04 337.27 29.59 338.27 28.36 339.27 28.15 340.27 27.42 341.27 26.52 342.27 26.21 343.27 26.12 344.27 25.86 345.27 25.86 346.27 25.75 347.27 25.55 348.27 25.50 349.27 25.59 350.27 25.41 351.27 25.53 352.27 25.33 353.27 25.40 354.27 25.31 355.27 25.26 356.27 25.23 357.27 25.22 358.27 25.22 359.27 25.24 000.27 25.03 001.27 24.78 002.27 24.53 003.27 24.28 004.27 24.04 005.27 23.79 006.27 23.54 007.27 23.60 008.27 23.46 009.27 23.52 010.27 23.58 011.27 23.45 012.27 23.12 04 Oct 2008 333.50 30.65 334.50 30.35 335.50 30.26 336.50 30.16 337.50 30.07 338.50 29.97 339.50 29.88 340.50 29.37 341.50 28.54 342.50 28.02 343.50 27.93 344.50 27.70 345.50 26.92 346.50 26.56 347.50 26.22 348.50 26.11 349.50 25.83 350.50 25.79 351.50 25.77 352.50 25.58 353.50 25.63 354.50 25.50 355.50 25.40 356.50 25.33 357.50 25.29 358.50 25.27 359.50 25.27 000.50 25.29 001.50 25.13 002.50 24.85 003.50 24.60 004.50 24.35 005.50 24.10 006.50 23.85 007.50 23.60 008.50 23.44 009.50 23.38 010.50 23.53 011.50 23.49 012.50 23.46 013.50 23.44 05 Oct 2008 334.72 30.85 335.72 30.56 336.72 30.47 337.72 30.38 338.72 30.29 339.72 30.20 340.72 30.11 341.72 30.03 342.72 29.94 343.72 29.72 344.72 29.07 345.72 28.43 346.72 28.02 347.72 27.94 348.72 27.87 349.72 27.56 350.72 26.98 351.72 26.61 352.72 26.45 353.72 26.31 354.72 26.18 355.72 26.07 356.72 25.98 357.72 25.70 358.72 25.64 359.72 25.59 000.72 25.56 001.72 25.54 002.72 25.53 003.72 25.28 004.72 25.03 005.72 24.77 006.72 24.52 007.72 24.27 008.72 24.02 009.72 23.77 010.72 23.53 011.72 23.63 012.72 23.53 013.72 23.44 014.72 23.56 06 Oct 2008 335.23 31.51 336.23 31.22 337.23 31.13 338.23 30.85 339.23 30.76 340.23 30.67 341.23 30.59 342.23 30.31 343.23 30.22 344.23 30.14 345.23 30.06 346.23 29.98 347.23 29.90 348.23 29.74 349.23 29.20 350.23 28.67 351.23 28.14 352.23 27.93 353.23 27.85 354.23 27.98 355.23 27.70 356.23 27.22 357.23 26.94 358.23 26.67 359.23 26.61 000.23 26.36 001.23 26.31 002.23 26.28 003.23 26.06 004.23 26.05 005.23 25.87 006.23 25.61 007.23 25.36 008.23 25.10 009.23 24.84 010.23 24.59 011.23 24.34 012.23 24.08 013.23 23.93 014.23 23.81 015.23 23.88 016.23 23.77 07 Oct 2008 336.43 31.69 337.43 31.41 338.43 31.32 339.43 31.04 340.43 30.95 341.43 30.87 342.43 30.59 343.43 30.51 344.43 30.43 345.43 30.34 346.43 30.27 347.43 30.19 348.43 29.91 349.43 29.83 350.43 29.75 351.43 29.68 352.43 29.60 353.43 29.38 354.43 28.91 355.43 28.44 356.43 27.98 357.43 27.84 358.43 27.77 359.43 27.70 000.43 27.64 001.43 27.34 002.43 27.11 003.43 26.88 004.43 26.66 005.43 26.45 006.43 26.25 007.43 25.98 008.43 25.72 009.43 25.46 010.43 25.20 011.43 24.94 012.43 24.49 013.43 24.23 014.43 24.03 015.43 24.08 016.43 23.93 017.43 24.00 08 Oct 2008 337.61 32.49 338.61 32.20 339.61 31.92 340.61 31.84 341.61 31.56 342.61 31.47 343.61 31.19 344.61 31.11 345.61 31.03 346.61 30.75 347.61 30.67 348.61 30.60 349.61 30.52 350.61 30.44 351.61 30.36 352.61 30.29 353.61 30.01 354.61 29.94 355.61 29.86 356.61 29.99 357.61 29.92 358.61 29.59 359.61 29.16 000.61 28.74 001.61 28.31 002.61 27.96 003.61 27.89 004.61 27.82 005.61 27.56 006.61 27.29 007.61 27.02 008.61 26.76 009.61 26.49 010.61 26.03 011.61 25.76 012.61 25.50 013.61 25.24 014.61 24.98 015.61 24.77 016.61 24.81 017.61 24.65 018.61 24.49 09 Oct 2008 338.79 33.36 339.79 33.08 340.79 32.80 341.79 32.52 342.79 32.24 343.79 32.16 344.79 31.88 345.79 31.80 346.79 31.52 347.79 31.44 348.79 31.36 349.79 31.08 350.79 31.00 351.79 30.93 352.79 30.85 353.79 30.77 354.79 30.70 355.79 30.62 356.79 30.54 357.79 30.47 358.79 30.39 359.79 30.32 000.79 30.25 001.79 30.17 002.79 30.10 003.79 29.96 004.79 29.56 005.79 29.15 006.79 28.75 007.79 28.35 008.79 27.96 009.79 27.56 010.79 27.17 011.79 26.87 012.79 26.60 013.79 26.34 014.79 26.07 015.79 25.85 016.79 25.67 017.79 25.70 018.79 25.53 019.79 25.37 10 Oct 2008 339.95 34.52 340.95 34.24 341.95 33.96 342.95 33.68 343.95 33.40 344.95 33.12 345.95 32.84 346.95 32.76 347.95 32.48 348.95 32.40 349.95 32.12 350.95 32.05 351.95 31.97 352.95 31.89 353.95 31.61 354.95 31.53 355.95 31.46 356.95 31.38 357.95 31.30 358.95 31.23 359.95 31.15 000.95 31.07 001.95 31.00 002.95 30.92 003.95 30.85 004.95 30.78 005.95 30.70 006.95 30.63 007.95 30.55 008.95 30.48 009.95 30.25 010.95 29.86 011.95 29.47 012.95 29.08 013.95 28.70 014.95 28.31 015.95 27.93 016.95 27.55 017.95 27.17 018.95 26.99 019.95 26.82 020.95 26.64 11 Oct 2008 341.10 37.19 342.10 36.92 343.10 36.64 344.10 36.36 345.10 36.08 346.10 35.80 347.10 35.53 348.10 35.25 349.10 35.17 350.10 34.89 351.10 34.61 352.10 34.53 353.10 34.46 354.10 34.18 355.10 34.10 356.10 34.02 357.10 33.94 358.10 33.67 359.10 33.59 000.10 33.51 001.10 33.43 002.10 33.36 003.10 33.28 004.10 33.20 005.10 33.13 006.10 33.05 007.10 32.97 008.10 32.90 009.10 32.82 010.10 32.75 011.10 32.67 012.10 32.60 013.10 32.52 014.10 32.25 015.10 31.98 016.10 31.70 017.10 31.43 018.10 31.16 019.10 30.89 020.10 30.55 021.10 30.17 022.10 29.79 12 Oct 2008 342.25 40.07 343.25 39.80 344.25 39.52 345.25 39.24 346.25 38.97 347.25 38.69 348.25 38.41 349.25 38.13 350.25 37.86 351.25 37.58 352.25 37.50 353.25 37.22 354.25 37.14 355.25 36.87 356.25 36.79 357.25 36.51 358.25 36.43 359.25 36.35 000.25 36.27 001.25 36.00 002.25 35.92 003.25 35.84 004.25 35.76 005.25 35.68 006.25 35.60 007.25 35.53 008.25 35.45 009.25 35.37 010.25 35.29 011.25 35.21 012.25 35.14 013.25 35.06 014.25 34.98 015.25 34.90 016.25 35.03 017.25 34.75 018.25 34.48 019.25 34.20 020.25 33.92 021.25 33.65 022.25 33.37 023.25 33.10 13 Oct 2008 343.37 42.39 344.37 42.11 345.37 41.84 346.37 41.56 347.37 41.29 348.37 41.01 349.37 40.74 350.37 40.46 351.37 40.18 352.37 39.91 353.37 39.63 354.37 39.35 355.37 39.27 356.37 39.00 357.37 38.92 358.37 38.64 359.37 38.56 000.37 38.48 001.37 38.20 002.37 38.12 003.37 38.04 004.37 37.96 005.37 37.88 006.37 37.80 007.37 37.52 008.37 37.44 009.37 37.36 010.37 37.28 011.37 37.20 012.37 37.12 013.37 37.24 014.37 37.16 015.37 37.08 016.37 37.00 017.37 36.92 018.37 36.85 019.37 36.77 020.37 36.49 021.37 36.21 022.37 35.93 023.37 35.65 024.37 35.37 14 Oct 2008 343.84 44.34 344.84 44.07 345.84 43.80 346.84 43.53 347.84 43.25 348.84 42.98 349.84 42.71 350.84 42.43 351.84 42.16 352.84 41.88 353.84 41.60 354.84 41.33 355.84 41.05 356.84 40.77 357.84 40.69 358.84 40.41 359.84 40.34 000.84 40.06 001.84 39.98 002.84 39.90 003.84 39.62 004.84 39.54 005.84 39.45 006.84 39.37 007.84 39.29 008.84 39.01 009.84 38.93 010.84 38.85 011.84 38.76 012.84 38.68 013.84 38.60 014.84 38.52 015.84 38.63 016.84 38.55 017.84 38.47 018.84 38.39 019.84 38.30 020.84 38.22 021.84 38.14 022.84 37.86 023.84 37.57 024.84 37.29 025.84 37.01 026.84 36.73 15 Oct 2008 344.95 45.59 345.95 45.32 346.95 45.05 347.95 44.78 348.95 44.51 349.95 44.23 350.95 43.96 351.95 43.69 352.95 43.41 353.95 43.14 354.95 42.86 355.95 42.59 356.95 42.31 357.95 42.03 358.95 41.75 359.95 41.67 000.95 41.40 001.95 41.32 002.95 41.04 003.95 40.95 004.95 40.67 005.95 40.59 006.95 40.51 007.95 40.43 008.95 40.34 009.95 40.06 010.95 39.97 011.95 39.89 012.95 39.81 013.95 39.72 014.95 39.63 015.95 39.55 016.95 39.46 017.95 39.38 018.95 39.29 019.95 39.40 020.95 39.32 021.95 39.23 022.95 39.14 023.95 39.06 024.95 38.77 025.95 38.48 026.95 38.20 027.95 37.91 16 Oct 2008 346.64 46.23 347.64 45.96 348.64 45.69 349.64 45.42 350.64 45.15 351.64 44.88 352.64 44.61 353.64 44.34 354.64 44.06 355.64 43.79 356.64 43.51 357.64 43.24 358.64 42.96 359.64 42.68 000.64 42.40 001.64 42.12 002.64 42.04 003.64 41.76 004.64 41.68 005.64 41.40 006.64 41.31 007.64 41.23 008.64 41.14 009.64 40.86 010.64 40.77 011.64 40.68 012.64 40.60 013.64 40.51 014.64 40.42 015.64 40.33 016.64 40.24 017.64 40.15 018.64 40.06 019.64 39.97 020.64 39.88 021.64 39.79 022.64 39.70 023.64 39.81 024.64 39.71 025.64 39.62 026.64 39.53 027.64 39.24 028.64 38.95 17 Oct 2008 347.72 46.69 348.72 46.43 349.72 46.16 350.72 45.89 351.72 45.63 352.72 45.36 353.72 45.08 354.72 44.81 355.72 44.54 356.72 44.26 357.72 43.99 358.72 43.71 359.72 43.44 000.72 43.16 001.72 42.88 002.72 42.60 003.72 42.51 004.72 42.23 005.72 41.95 006.72 41.86 007.72 41.78 008.72 41.49 009.72 41.40 010.72 41.31 011.72 41.22 012.72 40.93 013.72 40.84 014.72 40.75 015.72 40.66 016.72 40.56 017.72 40.47 018.72 40.37 019.72 40.28 020.72 40.18 021.72 40.29 022.72 40.19 023.72 40.09 024.72 39.99 025.72 39.90 026.72 39.80 027.72 39.90 028.72 39.60 029.72 39.30 18 Oct 2008 349.35 46.77 350.35 46.51 351.35 46.24 352.35 45.97 353.35 45.70 354.35 45.43 355.35 45.16 356.35 44.89 357.35 44.61 358.35 44.34 359.35 44.06 000.35 43.78 001.35 43.50 002.35 43.22 003.35 42.94 004.35 42.66 005.35 42.37 006.35 42.29 007.35 42.00 008.35 41.91 009.35 41.82 010.35 41.53 011.35 41.44 012.35 41.34 013.35 41.25 014.35 40.95 015.35 40.85 016.35 40.76 017.35 40.66 018.35 40.56 019.35 40.46 020.35 40.35 021.35 40.45 022.35 40.35 023.35 40.24 024.35 40.14 025.35 40.03 026.35 39.93 027.35 40.02 028.35 39.91 029.35 39.81 030.35 39.70 031.35 39.39 19 Oct 2008 350.41 46.82 351.41 46.55 352.41 46.29 353.41 46.02 354.41 45.75 355.41 45.48 356.41 45.21 357.41 44.94 358.41 44.66 359.41 44.38 000.41 44.11 001.41 43.83 002.41 43.54 003.41 43.26 004.41 42.97 005.41 42.69 006.41 42.40 007.41 42.31 008.41 42.02 009.41 41.92 010.41 41.63 011.41 41.53 012.41 41.43 013.41 41.13 014.41 41.03 015.41 40.93 016.41 40.82 017.41 40.72 018.41 40.61 019.41 40.50 020.41 40.39 021.41 40.28 022.41 40.17 023.41 40.26 024.41 40.14 025.41 40.03 026.41 39.92 027.41 40.00 028.41 39.88 029.41 39.77 030.41 39.65 031.41 39.73 032.41 39.41 20 Oct 2008 351.96 46.60 352.96 46.34 353.96 46.07 354.96 45.80 355.96 45.53 356.96 45.26 357.96 44.99 358.96 44.71 359.96 44.43 000.96 44.15 001.96 43.87 002.96 43.58 003.96 43.29 004.96 43.00 005.96 42.71 006.96 42.42 007.96 42.12 008.96 42.03 009.96 41.73 010.96 41.63 011.96 41.52 012.96 41.22 013.96 41.11 014.96 41.00 015.96 40.89 016.96 40.78 017.96 40.66 018.96 40.55 019.96 40.43 020.96 40.31 021.96 40.19 022.96 40.07 023.96 39.94 024.96 40.02 025.96 39.89 026.96 39.77 027.96 39.64 028.96 39.71 029.96 39.58 030.96 39.45 031.96 39.52 032.96 39.39 033.96 39.06 21 Oct 2008 353.00 46.43 354.00 46.16 355.00 45.89 356.00 45.62 357.00 45.35 358.00 45.07 359.00 44.80 360.00 44.52 001.00 44.23 002.00 43.95 003.00 43.66 004.00 43.37 005.00 43.07 006.00 42.78 007.00 42.48 008.00 42.18 009.00 41.88 010.00 41.77 011.00 41.46 012.00 41.35 013.00 41.24 014.00 40.92 015.00 40.80 016.00 40.68 017.00 40.56 018.00 40.44 019.00 40.31 020.00 40.18 021.00 40.05 022.00 39.92 023.00 39.78 024.00 39.85 025.00 39.71 026.00 39.57 027.00 39.63 028.00 39.49 029.00 39.35 030.00 39.40 031.00 39.26 032.00 39.31 033.00 39.17 034.00 39.02 035.00 38.68 22 Oct 2008 354.49 46.05 355.49 45.78 356.49 45.51 357.49 45.23 358.49 44.95 359.49 44.67 000.49 44.39 001.49 44.10 002.49 43.81 003.49 43.51 004.49 43.22 005.49 42.92 006.49 42.61 007.49 42.31 008.49 42.00 009.49 41.68 010.49 41.57 011.49 41.25 012.49 41.13 013.49 40.80 014.49 40.67 015.49 40.54 016.49 40.41 017.49 40.28 018.49 40.14 019.49 40.00 020.49 39.85 021.49 39.71 022.49 39.56 023.49 39.61 024.49 39.46 025.49 39.30 026.49 39.35 027.49 39.19 028.49 39.23 029.49 39.07 030.49 38.91 031.49 38.95 032.49 38.79 033.49 38.82 034.49 38.66 035.49 38.30 036.49 37.93 23 Oct 2008 355.50 45.74 356.50 45.46 357.50 45.18 358.50 44.90 359.50 44.61 000.50 44.32 001.50 44.03 002.50 43.73 003.50 43.43 004.50 43.13 005.50 42.82 006.50 42.51 007.50 42.19 008.50 41.87 009.50 41.55 010.50 41.22 011.50 41.09 012.50 40.76 013.50 40.62 014.50 40.48 015.50 40.34 016.50 39.99 017.50 39.84 018.50 39.88 019.50 39.72 020.50 39.56 021.50 39.40 022.50 39.24 023.50 39.27 024.50 39.10 025.50 38.92 026.50 38.95 027.50 38.77 028.50 38.79 029.50 38.61 030.50 38.63 031.50 38.65 032.50 38.47 033.50 38.48 034.50 38.30 035.50 38.12 036.50 37.74 037.50 37.35 24 Oct 2008 356.94 45.24 357.94 44.96 358.94 44.67 359.94 44.37 000.94 44.07 001.94 43.77 002.94 43.46 003.94 43.15 004.94 42.84 005.94 42.52 006.94 42.19 007.94 41.86 008.94 41.53 009.94 41.19 010.94 40.85 011.94 40.70 012.94 40.35 013.94 40.19 014.94 40.03 015.94 39.87 016.94 39.70 017.94 39.53 018.94 39.35 019.94 39.17 020.94 38.99 021.94 39.01 022.94 38.82 023.94 38.62 024.94 38.63 025.94 38.43 026.94 38.43 027.94 38.43 028.94 38.23 029.94 38.22 030.94 38.22 031.94 38.01 032.94 38.01 033.94 38.00 034.94 37.80 035.94 37.39 036.94 36.99 037.94 36.58 25 Oct 2008 357.93 44.80 358.93 44.50 359.93 44.20 000.93 43.89 001.93 43.58 002.93 43.26 003.93 42.93 004.93 42.61 005.93 42.27 006.93 41.93 007.93 41.59 008.93 41.24 009.93 40.88 010.93 40.52 011.93 40.36 012.93 39.98 013.93 39.81 014.93 39.63 015.93 39.44 016.93 39.25 017.93 39.05 018.93 38.85 019.93 38.65 020.93 38.64 021.93 38.43 022.93 38.41 023.93 38.19 024.93 38.17 025.93 37.94 026.93 37.92 027.93 37.89 028.93 37.86 029.93 37.63 030.93 37.59 031.93 37.56 032.93 37.53 033.93 37.50 034.93 37.27 035.93 36.84 036.93 36.61 037.93 36.19 038.93 35.76 26 Oct 2008 359.31 44.15 000.31 43.84 001.31 43.51 002.31 43.18 003.31 42.85 004.31 42.51 005.31 42.16 006.31 41.80 007.31 41.44 008.31 41.08 009.31 40.70 010.31 40.32 011.31 39.94 012.31 39.75 013.31 39.55 014.31 39.14 015.31 38.93 016.31 38.71 017.31 38.49 018.31 38.47 019.31 38.23 020.31 38.19 021.31 37.95 022.31 37.91 023.31 37.66 024.31 37.60 025.31 37.55 026.31 37.49 027.31 37.23 028.31 37.17 029.31 37.10 030.31 37.04 031.31 36.98 032.31 36.92 033.31 36.86 034.31 36.80 035.31 36.54 036.31 36.09 037.31 35.64 038.31 35.20 039.31 34.76 040.31 34.33 041.31 33.90 27 Oct 2008 000.28 43.53 001.28 43.19 002.28 42.84 003.28 42.48 004.28 42.12 005.28 41.75 006.28 41.38 007.28 40.99 008.28 40.60 009.28 40.20 010.28 39.79 011.28 39.38 012.28 39.15 013.28 38.92 014.28 38.68 015.28 38.44 016.28 38.19 017.28 37.93 018.28 37.67 019.28 37.60 020.28 37.52 021.28 37.24 022.28 37.15 023.28 37.07 024.28 36.97 025.28 36.88 026.28 36.78 027.28 36.69 028.28 36.59 029.28 36.49 030.28 36.40 031.28 36.30 032.28 36.21 033.28 36.13 034.28 44.33 035.28 44.25 036.28 44.17 037.28 44.10 038.28 44.03 039.28 43.57 040.28 43.12 041.28 42.47 042.28 42.03 28 Oct 2008 001.49 42.68 002.49 42.30 003.49 41.92 004.49 41.53 005.49 41.13 006.49 40.72 007.49 40.30 008.49 39.88 009.49 39.44 010.49 38.99 011.49 38.74 012.49 38.28 013.49 38.00 014.49 37.72 015.49 37.63 016.49 37.34 017.49 37.03 018.49 36.92 019.49 36.80 020.49 36.68 022.49 51.98 023.49 51.98 024.49 51.98 025.49 51.98 026.49 51.98 027.49 51.98 028.49 51.98 029.49 51.98 030.49 51.98 031.49 51.98 032.49 51.98 033.49 51.98 034.49 51.98 035.49 51.98 036.49 51.98 037.49 51.98 038.49 51.98 039.49 51.98 040.49 51.98 041.49 51.98 042.49 51.98 043.49 51.98 29 Oct 2008 002.44 41.74 003.44 41.32 004.44 40.90 005.44 40.46 006.44 40.02 007.44 39.56 008.44 39.09 009.44 38.61 010.44 38.12 011.44 37.81 012.44 37.50 013.44 37.18 014.44 36.85 015.44 36.71 016.44 36.36 017.44 36.20 018.44 36.04 020.44 51.88 021.44 51.88 022.44 51.88 023.44 51.88 024.44 51.88 025.44 51.88 026.44 51.88 027.44 51.88 028.44 51.88 029.44 51.88 030.44 51.88 031.44 51.88 032.44 51.88 033.44 51.88 034.44 51.88 035.44 51.88 036.44 51.88 037.44 51.88 038.44 51.88 039.44 51.88 040.44 51.88 041.44 51.88 042.44 51.88 043.44 51.88 044.44 51.88 30 Oct 2008 003.82 40.36 004.82 39.88 005.82 39.39 006.82 38.89 007.82 38.38 008.82 37.85 009.82 37.31 010.82 36.95 011.82 36.59 012.82 36.21 013.82 36.02 014.82 35.62 017.82 51.80 018.82 51.80 019.82 51.80 020.82 51.80 021.82 51.80 022.82 51.80 023.82 51.80 024.82 51.80 025.82 51.80 026.82 51.80 027.82 51.80 028.82 51.80 029.82 51.80 030.82 51.80 031.82 51.80 032.82 51.80 033.82 51.80 034.82 51.80 035.82 51.80 036.82 51.80 037.82 51.80 038.82 51.80 039.82 51.80 040.82 51.80 041.82 51.80 042.82 51.80 043.82 51.80 044.82 51.80 31 Oct 2008 005.05 51.74 006.05 51.74 007.05 51.74 008.05 47.14 009.05 46.58 010.05 46.01 011.05 35.51 012.05 35.26 013.05 51.74 014.05 51.74 015.05 51.74 016.05 51.74 017.05 51.74 018.05 51.74 019.05 51.74 020.05 51.74 021.05 51.74 022.05 51.74 023.05 51.74 024.05 51.74 025.05 51.74 026.05 51.74 027.05 51.74 028.05 51.74 029.05 51.74 030.05 51.74 031.05 51.74 032.05 51.74 033.05 51.74 034.05 51.74 035.05 51.74 036.05 51.74 037.05 51.74 038.05 51.74 039.05 51.74 040.05 51.74 041.05 51.74 042.05 51.74 043.05 02.73 044.05 02.64 045.05 02.74 046.05 02.63 047.05 02.72 01 Nov 2008 005.97 51.69 006.97 51.69 007.97 51.69 008.97 51.69 009.97 51.69 010.97 51.69 011.97 51.69 012.97 51.69 013.97 51.69 014.97 51.69 015.97 51.69 016.97 51.69 017.97 51.69 018.97 51.69 019.97 51.69 020.97 51.69 021.97 51.69 022.97 51.69 023.97 51.69 024.97 51.69 025.97 51.69 026.97 51.69 027.97 51.69 028.97 51.69 029.97 51.69 030.97 51.69 031.97 51.69 032.97 51.69 033.97 51.69 034.97 51.69 035.97 51.69 036.97 51.69 037.97 51.69 038.97 51.69 039.97 02.17 040.97 02.29 041.97 02.19 042.97 02.29 043.97 02.39 044.97 02.27 045.97 02.36 046.97 02.43 047.97 02.30 02 Nov 2008 007.17 51.64 008.17 51.64 009.17 51.64 010.17 51.64 011.17 51.64 012.17 51.64 013.17 51.64 014.17 51.64 015.17 51.64 016.17 51.64 017.17 51.64 018.17 51.64 019.17 51.64 020.17 51.64 021.17 51.64 022.17 51.64 023.17 51.64 024.17 51.64 025.17 51.64 026.17 51.64 027.17 51.64 028.17 51.64 029.17 51.64 030.17 51.64 031.17 51.64 032.17 51.64 033.17 51.64 034.17 51.64 035.17 51.64 036.17 51.64 037.17 01.91 038.17 01.83 039.17 01.94 040.17 01.85 041.17 01.94 042.17 02.03 043.17 01.92 044.17 02.00 045.17 02.08 046.17 02.15 047.17 02.01 048.17 02.07 049.17 02.12 03 Nov 2008 008.07 51.61 009.07 51.61 010.07 51.61 011.07 51.61 012.07 51.61 013.07 51.61 014.07 51.61 015.07 51.61 016.07 51.61 017.07 51.61 018.07 51.61 019.07 51.61 020.07 51.61 021.07 51.61 022.07 51.61 023.07 51.61 024.07 51.61 025.07 51.61 026.07 51.61 027.07 51.61 028.07 51.61 029.07 51.61 030.07 51.61 031.07 51.61 032.07 51.61 033.07 51.61 034.07 01.48 035.07 01.60 036.07 01.52 037.07 01.62 038.07 01.73 039.07 01.62 040.07 01.71 041.07 01.80 042.07 01.88 043.07 01.75 044.07 01.82 045.07 01.88 046.07 01.74 047.07 01.80 048.07 01.85 049.07 01.89 050.07 01.94 04 Nov 2008 009.21 51.99 010.21 51.99 011.21 51.99 012.21 51.99 013.21 51.99 014.21 51.99 015.21 51.99 016.21 51.99 017.21 51.99 018.21 51.99 019.21 51.99 020.21 51.99 021.21 51.99 022.21 51.99 023.21 51.99 024.21 51.99 025.21 51.99 026.21 51.99 027.21 51.99 028.21 51.99 029.21 51.99 030.21 51.99 031.21 01.73 032.21 01.66 033.21 01.77 034.21 01.88 035.21 01.79 036.21 01.88 037.21 01.98 038.21 02.06 039.21 01.94 040.21 02.02 041.21 02.09 042.21 01.96 043.21 02.02 044.21 02.07 045.21 02.13 046.21 02.18 047.21 02.02 048.21 02.06 049.21 02.09 050.21 02.13 05 Nov 2008 010.10 52.77 011.10 52.77 012.10 52.77 013.10 52.77 014.10 52.77 015.10 52.77 016.10 52.77 017.10 52.77 018.10 52.77 019.10 52.77 020.10 52.77 021.10 52.77 022.10 52.77 023.10 52.77 024.10 52.77 025.10 52.77 026.10 52.77 027.10 52.77 028.10 02.20 029.10 02.33 030.10 02.45 031.10 02.36 032.10 02.46 033.10 02.56 034.10 02.66 035.10 02.55 036.10 02.63 037.10 02.71 038.10 02.78 039.10 02.65 040.10 02.71 041.10 02.77 042.10 02.83 043.10 02.68 044.10 02.72 045.10 02.77 046.10 02.80 047.10 02.84 048.10 02.67 049.10 02.70 050.10 02.72 051.10 02.74 06 Nov 2008 011.20 53.75 012.20 53.75 013.20 53.75 014.20 53.75 015.20 53.75 016.20 53.75 017.20 53.75 018.20 53.75 019.20 53.75 020.20 53.75 021.20 53.75 022.20 53.75 023.20 53.75 024.20 53.75 025.20 03.15 026.20 03.27 027.20 03.39 028.20 03.30 029.20 03.41 030.20 03.51 031.20 03.40 032.20 03.49 033.20 03.57 034.20 03.65 035.20 03.53 036.20 03.59 037.20 03.66 038.20 03.72 039.20 03.57 040.20 03.62 041.20 03.67 042.20 03.71 043.20 03.75 044.20 03.59 045.20 03.62 046.20 03.64 047.20 03.67 048.20 03.69 049.20 03.71 050.20 03.72 051.20 03.53 052.20 03.54 053.20 03.54 07 Nov 2008 012.27 54.94 013.27 54.94 014.27 54.94 015.27 54.94 016.27 54.94 017.27 54.94 018.27 54.94 019.27 54.94 020.27 54.94 021.27 04.20 022.27 04.33 023.27 04.45 024.27 04.37 025.27 04.48 026.27 04.59 027.27 04.48 028.27 04.58 029.27 04.67 030.27 04.75 031.27 04.63 032.27 04.70 033.27 04.77 034.27 04.83 035.27 04.89 036.27 04.75 037.27 04.80 038.27 04.84 039.27 04.89 040.27 04.92 041.27 04.76 042.27 04.79 043.27 04.82 044.27 04.84 045.27 04.86 046.27 04.88 047.27 04.89 048.27 04.70 049.27 04.71 050.27 04.71 051.27 04.71 052.27 04.71 053.27 04.70 054.27 04.69 08 Nov 2008 013.13 55.34 014.13 55.34 015.13 55.34 016.13 55.34 017.13 55.34 018.13 04.60 019.13 04.73 020.13 04.85 021.13 04.76 022.13 04.87 023.13 04.98 024.13 04.88 025.13 04.97 026.13 05.06 027.13 05.14 028.13 05.02 029.13 05.09 030.13 05.16 031.13 05.22 032.13 05.08 033.13 05.14 034.13 05.19 035.13 05.23 036.13 05.28 037.13 05.32 038.13 05.15 039.13 05.18 040.13 05.21 041.13 05.23 042.13 05.25 043.13 05.27 044.13 05.08 045.13 05.09 046.13 05.10 047.13 05.10 048.13 05.10 049.13 05.10 050.13 05.09 051.13 05.09 052.13 05.07 053.13 05.06 054.13 04.84 055.13 04.82 09 Nov 2008 014.18 55.34 015.18 04.65 016.18 04.78 017.18 04.90 018.18 04.81 019.18 04.92 020.18 05.02 021.18 04.92 022.18 05.01 023.18 05.10 024.18 05.18 025.18 05.05 026.18 05.13 027.18 05.19 028.18 05.25 029.18 05.11 030.18 05.17 031.18 05.21 032.18 05.26 033.18 05.30 034.18 05.14 035.18 05.17 036.18 05.20 037.18 05.23 038.18 05.25 039.18 05.27 040.18 05.28 041.18 05.09 042.18 05.10 043.18 05.11 044.18 05.11 045.18 05.11 046.18 05.11 047.18 05.10 048.18 05.09 049.18 05.08 050.18 05.06 051.18 04.84 052.18 04.82 053.18 04.80 054.18 04.77 055.18 04.74 056.18 04.71 10 Nov 2008 015.19 04.89 016.19 05.00 017.19 05.10 018.19 04.99 019.19 05.08 020.19 05.16 021.19 05.24 022.19 05.12 023.19 05.19 024.19 05.25 025.19 05.31 026.19 05.17 027.19 05.22 028.19 05.26 029.19 05.31 030.19 05.35 031.19 05.38 032.19 05.21 033.19 05.24 034.19 05.26 035.19 05.29 036.19 05.30 037.19 05.32 038.19 05.13 039.19 05.13 040.19 05.14 041.19 05.14 042.19 05.14 043.19 05.13 044.19 05.12 045.19 05.11 046.19 05.09 047.19 05.08 048.19 04.86 049.19 04.83 050.19 04.81 051.19 04.78 052.19 04.75 053.19 04.71 054.19 04.68 055.19 04.64 11 Nov 2008 016.03 05.16 017.03 05.24 018.03 05.32 019.03 05.19 020.03 05.26 021.03 05.32 022.03 05.38 023.03 05.44 024.03 05.29 025.03 05.33 026.03 05.37 027.03 05.41 028.03 05.44 029.03 05.27 030.03 05.30 031.03 05.32 032.03 05.34 033.03 05.35 034.03 05.37 035.03 05.38 036.03 05.18 037.03 05.18 038.03 05.18 039.03 05.18 040.03 05.17 041.03 05.16 042.03 05.15 043.03 05.13 044.03 05.11 045.03 04.89 046.03 04.86 047.03 04.84 048.03 04.81 049.03 04.77 050.03 04.74 051.03 04.70 052.03 04.66 053.03 04.61 054.03 04.57 055.03 04.52 056.03 04.47 12 Nov 2008 017.02 05.38 018.02 05.43 019.02 05.49 020.02 05.54 021.02 05.39 022.02 05.43 023.02 05.47 024.02 05.50 025.02 05.53 026.02 05.56 027.02 05.38 028.02 05.40 029.02 05.42 030.02 05.43 031.02 05.44 032.02 05.45 033.02 05.25 034.02 05.25 035.02 05.24 036.02 05.24 037.02 05.23 038.02 05.21 039.02 05.20 040.02 05.18 041.02 05.16 042.02 05.13 043.02 04.91 044.02 04.88 045.02 04.84 046.02 04.81 047.02 04.77 048.02 04.73 049.02 04.68 050.02 04.64 051.02 04.59 052.02 04.54 053.02 04.48 054.02 04.43 055.02 04.37 056.02 04.35 057.02 04.35 13 Nov 2008 018.00 05.72 019.00 05.55 020.00 05.59 021.00 05.62 022.00 05.65 023.00 05.67 024.00 05.69 025.00 05.51 026.00 05.52 027.00 05.53 028.00 05.54 029.00 05.54 030.00 05.54 031.00 05.33 032.00 05.33 033.00 05.32 034.00 05.30 035.00 05.29 036.00 05.27 037.00 05.25 038.00 05.22 039.00 05.19 040.00 05.16 041.00 04.93 042.00 04.90 043.00 04.86 044.00 04.82 045.00 04.77 046.00 04.73 047.00 04.68 048.00 04.63 049.00 04.57 050.00 04.51 051.00 04.51 052.00 04.53 053.00 04.54 054.00 04.74 055.00 04.73 056.00 04.91 057.00 04.88 058.00 05.04 14 Nov 2008 018.82 05.85 019.82 05.87 020.82 05.88 021.82 05.90 022.82 05.71 023.82 05.71 024.82 05.71 025.82 05.71 026.82 05.71 027.82 05.70 028.82 05.49 029.82 05.48 030.82 05.46 031.82 05.44 032.82 05.42 033.82 05.40 034.82 05.37 035.82 05.34 036.82 05.31 037.82 05.27 038.82 05.03 039.82 04.99 040.82 04.95 041.82 04.90 042.82 04.85 043.82 04.80 044.82 04.75 045.82 04.69 046.82 04.73 047.82 04.76 048.82 04.98 049.82 04.99 050.82 05.19 051.82 05.18 052.82 05.36 053.82 05.34 054.82 05.50 055.82 05.45 056.82 05.60 057.82 05.54 058.82 05.67 15 Nov 2008 019.74 06.08 020.74 05.89 021.74 05.88 022.74 05.88 023.74 05.87 024.74 05.86 025.74 05.85 026.74 05.83 027.74 05.61 028.74 05.59 029.74 05.56 030.74 05.53 031.74 05.50 032.74 05.47 033.74 05.43 034.74 05.39 035.74 05.35 036.74 05.31 037.74 05.06 038.74 05.01 039.74 04.96 040.74 04.90 041.74 05.08 042.74 05.14 043.74 05.19 044.74 05.43 045.74 05.45 046.74 05.47 047.74 05.67 048.74 04.06 049.74 04.04 050.74 04.21 051.74 04.13 052.74 04.05 053.74 03.96 054.74 03.87 055.74 06.13 056.74 06.05 057.74 06.16 058.74 06.07 16 Nov 2008 020.55 06.17 021.55 06.15 022.55 06.13 023.55 06.11 024.55 06.09 025.55 06.06 026.55 05.83 027.55 05.80 028.55 05.76 029.55 05.73 030.55 05.69 031.55 05.64 032.55 05.60 033.55 05.55 034.55 05.50 035.55 05.45 036.55 05.45 037.55 05.55 038.55 05.64 039.55 05.91 040.55 05.97 041.55 06.01 042.55 06.04 043.55 06.26 044.55 06.26 045.55 06.26 046.55 06.44 047.55 06.41 048.55 06.37 049.55 06.52 050.55 06.46 051.55 06.60 052.55 06.52 053.55 06.64 054.55 06.55 055.55 06.66 056.55 06.75 057.55 06.64 058.55 06.73 059.55 06.60 17 Nov 2008 021.47 06.28 022.47 06.25 023.47 06.21 024.47 06.18 025.47 05.94 026.47 05.90 027.47 05.85 028.47 05.80 029.47 05.75 030.47 05.86 031.47 06.04 032.47 06.20 033.47 06.14 034.47 06.26 035.47 06.36 036.47 06.44 037.47 06.70 038.47 06.75 039.47 06.79 040.47 06.81 041.47 06.81 042.47 07.01 043.47 06.99 044.47 06.96 045.47 07.12 046.47 07.07 047.47 07.01 048.47 07.14 049.47 07.06 050.47 07.18 051.47 07.09 052.47 07.19 053.47 07.08 054.47 07.16 055.47 07.24 056.47 07.12 057.47 07.18 058.47 07.05 059.47 07.10 060.47 07.15 18 Nov 2008 022.37 06.53 023.37 06.48 024.37 06.48 025.37 06.78 026.37 06.86 027.37 06.90 028.37 07.11 029.37 07.30 030.37 07.25 031.37 07.39 032.37 07.50 033.37 07.60 034.37 07.67 035.37 07.73 036.37 07.77 037.37 07.79 038.37 07.80 039.37 07.79 040.37 07.78 041.37 07.95 042.37 07.91 043.37 07.86 044.37 07.99 045.37 07.92 046.37 07.84 047.37 07.95 048.37 07.86 049.37 07.95 050.37 07.84 051.37 07.92 052.37 07.80 053.37 07.86 054.37 07.93 055.37 07.78 056.37 07.83 057.37 07.68 058.37 07.72 059.37 07.75 060.37 07.58 061.37 07.61 19 Nov 2008 023.16 08.08 024.16 08.17 025.16 08.23 026.16 08.45 027.16 08.43 028.16 08.39 029.16 08.53 030.16 08.64 031.16 08.73 032.16 08.59 033.16 08.64 034.16 08.67 035.16 08.68 036.16 08.68 037.16 08.67 038.16 08.84 039.16 08.80 040.16 08.75 041.16 08.68 042.16 08.81 043.16 08.73 044.16 08.63 045.16 08.73 046.16 08.62 047.16 08.71 048.16 08.58 049.16 08.65 050.16 08.52 051.16 08.57 052.16 08.42 053.16 08.47 054.16 08.31 055.16 08.34 056.16 08.37 057.16 08.19 058.16 08.21 059.16 08.23 060.16 08.04 061.16 08.05 062.16 08.05 20 Nov 2008 024.04 09.91 025.04 10.10 026.04 10.06 027.04 09.98 028.04 10.09 029.04 09.96 030.04 10.02 031.04 10.05 032.04 10.07 033.04 10.07 034.04 10.06 035.04 10.03 036.04 09.98 037.04 09.93 038.04 09.86 039.04 09.78 040.04 09.89 041.04 09.79 042.04 09.69 043.04 09.77 044.04 09.65 045.04 09.52 046.04 09.58 047.04 09.44 048.04 09.48 049.04 09.33 050.04 09.36 051.04 09.20 052.04 09.22 053.04 09.24 054.04 09.06 055.04 09.07 056.04 08.88 057.04 08.88 058.04 08.88 059.04 08.68 060.04 08.67 061.04 08.66 062.04 08.64 21 Nov 2008 024.91 11.73 025.91 11.62 026.91 11.68 027.91 11.52 028.91 11.54 029.91 11.54 030.91 11.32 031.91 11.29 032.91 11.24 033.91 11.18 034.91 11.11 035.91 11.02 036.91 11.13 037.91 11.02 038.91 10.91 039.91 10.78 040.91 10.85 041.91 10.71 042.91 10.56 043.91 10.61 044.91 10.45 045.91 10.48 046.91 10.31 047.91 10.33 048.91 10.15 049.91 10.16 050.91 09.97 051.91 09.97 052.91 09.77 053.91 09.77 054.91 09.76 055.91 09.55 056.91 09.53 057.91 09.51 058.91 09.29 059.91 09.26 060.91 09.23 061.91 09.20 062.91 08.96 22 Nov 2008 025.68 13.26 026.68 13.26 027.68 13.23 028.68 13.00 029.68 12.94 030.68 12.87 031.68 12.79 032.68 12.69 033.68 12.59 034.68 12.47 035.68 12.35 036.68 12.21 037.68 12.27 038.68 12.12 039.68 11.96 040.68 11.80 041.68 11.82 042.68 11.65 043.68 11.66 044.68 11.48 045.68 11.48 046.68 11.28 047.68 11.28 048.68 11.07 049.68 11.06 050.68 10.85 051.68 10.83 052.68 10.60 053.68 10.58 054.68 10.55 055.68 10.32 056.68 10.28 057.68 10.24 058.68 10.00 059.68 09.95 060.68 09.90 061.68 09.85 062.68 09.60 063.68 09.55 23 Nov 2008 026.54 14.76 027.54 14.67 028.54 14.57 029.54 14.46 030.54 14.14 031.54 14.01 032.54 13.86 033.54 13.91 034.54 13.75 035.54 13.59 036.54 13.41 037.54 13.23 038.54 13.25 039.54 13.05 040.54 12.86 041.54 12.85 042.54 12.65 043.54 12.63 044.54 12.42 045.54 12.40 046.54 12.17 047.54 12.14 048.54 11.91 049.54 11.88 050.54 11.64 051.54 11.59 052.54 11.35 053.54 11.30 054.54 11.25 055.54 11.00 056.54 10.94 057.54 10.88 058.54 10.82 059.54 10.56 060.54 10.50 061.54 10.43 062.54 10.16 063.54 10.09 064.54 10.01 24 Nov 2008 027.37 15.05 028.37 15.10 029.37 15.13 030.37 15.16 031.37 15.17 032.37 15.18 033.37 15.19 034.37 14.99 035.37 14.98 036.37 14.77 037.37 14.55 038.37 14.53 039.37 14.30 040.37 14.07 041.37 14.04 042.37 13.80 043.37 13.76 044.37 13.51 045.37 13.47 046.37 13.22 047.37 13.16 048.37 12.91 049.37 12.85 050.37 12.59 051.37 12.52 052.37 12.46 053.37 12.19 054.37 12.12 055.37 12.04 056.37 11.77 057.37 11.69 058.37 11.61 059.37 11.33 060.37 11.25 061.37 11.16 062.37 11.08 063.37 10.79 064.37 10.70 065.37 10.61 25 Nov 2008 028.20 15.20 029.20 15.18 030.20 15.15 031.20 15.32 032.20 15.29 033.20 15.25 034.20 15.41 035.20 15.36 036.20 15.51 037.20 15.46 038.20 15.40 039.20 15.54 040.20 15.48 041.20 15.41 042.20 15.15 043.20 15.08 044.20 14.81 045.20 14.73 046.20 14.45 047.20 14.38 048.20 14.10 049.20 14.01 050.20 13.93 051.20 13.64 052.20 13.55 053.20 13.27 054.20 13.17 055.20 13.08 056.20 12.79 057.20 12.69 058.20 12.59 059.20 12.50 060.20 12.20 061.20 12.09 062.20 11.99 063.20 11.89 064.20 11.58 065.20 11.47 066.20 11.37 26 Nov 2008 028.96 15.47 029.96 15.40 030.96 15.52 031.96 15.44 032.96 15.56 033.96 15.48 034.96 15.60 035.96 15.71 036.96 15.62 037.96 15.73 038.96 15.64 039.96 15.74 040.96 15.65 041.96 15.75 042.96 15.85 043.96 15.75 044.96 15.85 045.96 15.75 046.96 15.65 047.96 15.54 048.96 15.24 049.96 15.13 050.96 14.82 051.96 14.72 052.96 14.61 053.96 14.29 054.96 14.18 055.96 14.07 056.96 13.95 057.96 13.64 058.96 13.52 059.96 13.41 060.96 13.09 061.96 12.97 062.96 12.85 063.96 12.73 064.96 12.40 065.96 12.28 066.96 12.16 27 Nov 2008 029.77 16.17 030.77 16.05 031.77 16.13 032.77 16.21 033.77 16.08 034.77 16.16 035.77 16.24 036.77 16.12 037.77 16.19 038.77 16.27 039.77 16.34 040.77 16.22 041.77 16.29 042.77 16.37 043.77 16.24 044.77 16.31 045.77 16.39 046.77 16.26 047.77 16.33 048.77 16.40 049.77 16.45 050.77 16.34 051.77 16.21 052.77 16.00 053.77 15.78 054.77 15.56 055.77 15.34 056.77 15.12 057.77 14.90 058.77 14.68 059.77 14.45 060.77 14.23 061.77 14.01 062.77 13.78 063.77 13.55 064.77 13.32 065.77 13.10 066.77 12.87 067.77 12.63 28 Nov 2008 030.77 16.92 031.77 16.96 032.77 16.80 033.77 16.84 034.77 16.88 035.77 16.92 036.77 16.77 037.77 16.81 038.77 16.85 039.77 16.90 040.77 16.94 041.77 16.79 042.77 16.84 043.77 16.88 044.77 16.93 045.77 16.78 046.77 16.83 047.77 16.87 048.77 16.91 049.77 16.89 050.77 16.67 051.77 16.64 052.77 16.62 053.77 16.39 054.77 16.16 055.77 15.94 056.77 15.71 057.77 15.48 058.77 15.25 059.77 15.02 060.77 14.79 29 Nov 2008 031.52 18.46 032.52 18.46 033.52 18.27 034.52 18.27 035.52 18.28 036.52 18.29 037.52 18.31 038.52 18.12 039.52 18.13 040.52 18.15 041.52 18.17 042.52 18.19 043.52 18.21 044.52 18.03 045.52 18.05 046.52 17.93 047.52 17.90 048.52 17.87 049.52 17.84 050.52 17.81 051.52 17.78 052.52 17.74 053.52 17.71 054.52 17.48 055.52 17.24 056.52 17.01 057.52 16.78 058.52 16.54 059.52 16.43 060.52 16.46 061.52 16.29 30 Nov 2008 032.27 20.44 033.27 20.41 034.27 20.19 035.27 20.16 036.27 20.14 037.27 20.12 038.27 19.91 039.27 19.89 040.27 19.85 041.27 19.81 042.27 19.77 043.27 19.74 044.27 19.50 045.27 19.46 046.27 19.42 047.27 19.39 048.27 19.35 049.27 19.31 050.27 19.08 051.27 19.04 052.27 19.00 053.27 18.96 054.27 18.92 055.27 18.88 056.27 18.65 057.27 18.41 058.27 18.17 059.27 17.93 060.27 17.94 061.27 17.95 062.27 17.97 01 Dec 2008 033.02 22.89 034.02 22.64 035.02 22.60 036.02 22.35 037.02 22.31 038.02 22.07 039.02 22.02 040.02 21.98 041.02 21.94 042.02 21.69 043.02 21.65 044.02 21.61 045.02 21.56 046.02 21.52 047.02 21.28 048.02 21.24 049.02 21.19 050.02 21.15 051.02 21.11 052.02 21.07 053.02 21.02 054.02 20.98 055.02 20.94 056.02 20.69 057.02 20.65 058.02 20.40 059.02 20.16 060.02 20.02 061.02 20.01 062.02 20.01 063.02 20.00 02 Dec 2008 033.76 26.12 034.76 25.84 035.76 25.56 036.76 25.38 037.76 25.13 038.76 25.08 039.76 25.03 040.76 24.79 041.76 24.74 042.76 24.69 043.76 24.64 044.76 24.39 045.76 24.34 046.76 24.30 047.76 24.25 048.76 24.20 049.76 24.15 050.76 23.91 051.76 23.86 052.76 23.81 053.76 23.76 054.76 23.72 055.76 23.67 056.76 23.62 057.76 23.57 058.76 23.33 059.76 23.08 060.76 22.98 061.76 22.96 062.76 22.94 063.76 22.92 03 Dec 2008 034.51 28.81 035.51 28.50 036.51 28.20 037.51 27.90 038.51 27.60 039.51 27.31 040.51 27.01 041.51 26.73 042.51 26.44 043.51 26.16 044.51 26.00 045.51 25.94 046.51 25.89 047.51 25.84 048.51 25.59 049.51 25.53 050.51 25.48 051.51 25.43 052.51 25.38 053.51 25.33 054.51 25.28 055.51 25.23 056.51 25.17 057.51 25.12 058.51 25.07 059.51 24.82 060.51 24.72 061.51 24.67 062.51 24.63 063.51 24.59 064.51 24.55 04 Dec 2008 035.25 29.20 036.25 28.94 037.25 28.68 038.25 28.62 039.25 28.56 040.25 28.30 041.25 28.19 042.25 27.88 043.25 27.57 044.25 27.26 045.25 26.96 046.25 26.66 047.25 26.36 048.25 26.07 049.25 25.97 050.25 25.88 051.25 25.80 052.25 25.71 053.25 25.63 054.25 25.55 055.25 25.47 056.25 25.39 057.25 25.32 058.25 25.25 059.25 25.18 060.25 25.11 061.25 25.05 062.25 24.98 063.25 24.92 064.25 24.86 065.25 24.80 05 Dec 2008 035.99 29.04 036.99 28.98 037.99 28.72 038.99 28.65 039.99 28.39 040.99 28.33 041.99 28.26 042.99 28.00 043.99 27.94 044.99 27.88 045.99 27.62 046.99 27.47 047.99 27.14 048.99 26.83 049.99 26.51 050.99 26.19 051.99 26.08 052.99 25.97 053.99 25.87 054.99 25.76 055.99 25.66 056.99 25.56 057.99 25.47 058.99 25.37 059.99 25.28 060.99 25.19 061.99 25.10 062.99 25.02 063.99 25.13 064.99 25.05 065.99 24.98 06 Dec 2008 036.72 29.36 037.72 29.30 038.72 29.03 039.72 28.96 040.72 28.69 041.72 28.63 042.72 28.36 043.72 28.29 044.72 28.23 045.72 28.16 046.72 27.90 047.72 27.83 048.72 27.77 049.72 27.71 050.72 27.49 051.72 27.15 052.72 26.81 053.72 26.48 054.72 26.34 055.72 26.21 056.72 26.09 057.72 25.96 058.72 25.84 059.72 25.72 060.72 25.60 061.72 25.69 062.72 25.58 063.72 25.47 064.72 25.36 065.72 25.26 066.72 25.35 07 Dec 2008 037.46 29.40 038.46 29.13 039.46 29.06 040.46 28.79 041.46 28.71 042.46 28.64 043.46 28.37 044.46 28.30 045.46 28.23 046.46 27.96 047.46 27.89 048.46 27.83 049.46 27.76 050.46 27.69 051.46 27.42 052.46 27.36 053.46 27.29 054.46 27.05 055.46 26.69 056.46 26.53 057.46 26.37 058.46 26.22 059.46 26.07 060.46 25.92 061.46 25.77 062.46 25.63 063.46 25.69 064.46 25.56 065.46 25.42 066.46 25.29 067.46 25.36 08 Dec 2008 038.20 29.72 039.20 29.44 040.20 29.37 041.20 29.09 042.20 29.01 043.20 28.94 044.20 28.66 045.20 28.59 046.20 28.51 047.20 28.24 048.20 28.17 049.20 28.10 050.20 28.02 051.20 27.95 052.20 27.68 053.20 27.61 054.20 27.54 055.20 27.47 056.20 27.40 057.20 27.07 058.20 26.88 059.20 26.69 060.20 26.50 061.20 26.32 062.20 26.14 063.20 26.17 064.20 25.99 065.20 25.83 066.20 25.86 067.20 25.70 068.20 25.61 09 Dec 2008 038.93 30.28 039.93 30.00 040.93 29.91 041.93 29.63 042.93 29.55 043.93 29.47 044.93 29.19 045.93 29.11 046.93 29.03 047.93 28.75 048.93 28.67 049.93 28.59 050.93 28.52 051.93 28.44 052.93 28.16 053.93 28.09 054.93 28.01 055.93 27.94 056.93 27.87 057.93 27.79 058.93 27.53 059.93 27.30 060.93 27.08 061.93 27.06 062.93 26.84 063.93 26.62 064.93 26.61 065.93 26.40 066.93 26.39 067.93 26.19 068.93 26.19 10 Dec 2008 039.66 31.14 040.66 30.85 041.66 30.76 042.66 30.47 043.66 30.38 044.66 30.30 045.66 30.01 046.66 29.93 047.66 29.84 048.66 29.56 049.66 29.47 050.66 29.39 051.66 29.30 052.66 29.22 053.66 29.14 054.66 29.06 055.66 28.78 056.66 28.70 057.66 28.62 058.66 28.54 059.66 28.47 060.66 28.30 061.66 28.02 062.66 27.94 063.66 27.67 064.66 27.60 065.66 27.34 066.66 27.28 067.66 27.22 068.66 27.17 069.66 26.93 11 Dec 2008 040.40 31.60 041.40 31.30 042.40 31.20 043.40 30.91 044.40 30.81 045.40 30.72 046.40 30.43 047.40 30.33 048.40 30.24 049.40 29.95 050.40 29.86 051.40 29.77 052.40 29.68 053.40 29.59 054.40 29.50 055.40 29.42 056.40 29.33 057.40 29.25 058.40 29.16 059.40 29.08 060.40 29.00 061.40 28.70 062.40 28.56 063.40 28.21 064.40 28.07 065.40 27.93 066.40 27.80 067.40 27.67 068.40 27.55 069.40 27.43 070.40 27.23 12 Dec 2008 041.13 31.73 042.13 31.43 043.13 31.33 044.13 31.02 045.13 20.45 046.13 20.22 047.13 19.79 048.13 30.41 049.13 30.31 050.13 30.22 051.13 29.92 052.13 29.82 053.13 29.72 054.13 29.63 055.13 29.53 056.13 29.44 057.13 29.35 058.13 29.26 059.13 29.17 060.13 29.08 061.13 28.99 062.13 28.69 063.13 28.44 064.13 28.19 065.13 28.14 066.13 27.90 067.13 27.87 068.13 27.65 069.13 27.64 070.13 27.44 071.13 27.38 13 Dec 2008 051.87 29.90 052.87 29.60 053.87 29.49 054.87 29.39 055.87 29.29 056.87 29.19 057.87 29.09 058.87 28.99 059.87 28.89 060.87 28.80 061.87 28.65 14 Dec 2008 052.60 29.45 053.60 29.34 054.60 29.03 055.60 28.92 056.60 28.81 057.60 28.70 058.60 28.59 059.60 28.49 060.60 28.39 061.60 28.05 062.60 27.68 15 Dec 2008 053.33 28.79 054.33 28.67 055.33 28.55 056.33 28.43 057.33 28.31 058.33 28.20 059.33 27.64 060.33 27.34 061.33 27.08 062.33 26.71 063.33 26.49 16 Dec 2008 054.07 27.93 055.07 27.80 056.07 27.67 057.07 26.88 058.07 26.27 059.07 26.01 060.07 25.70 061.07 25.53 062.07 25.49 063.07 25.38 064.07 25.19 17 Dec 2008 054.81 10.33 055.81 10.32 056.81 10.10 057.81 09.88 058.81 09.66 059.81 09.63 060.81 09.39 061.81 09.16 062.81 09.12 063.81 24.21 064.81 23.91 18 Dec 2008 055.54 08.77 056.54 08.78 057.54 08.58 058.54 08.38 059.54 08.38 060.54 08.17 061.54 07.96 062.54 07.94 063.54 07.72 064.54 07.69 065.54 07.46 19 Dec 2008 056.28 07.63 057.28 07.45 058.28 07.47 059.28 07.28 060.28 07.29 061.28 07.10 062.28 06.90 063.28 06.89 064.28 06.68 065.28 06.66 066.28 06.65 20 Dec 2008 057.02 07.08 058.02 06.91 059.02 06.94 060.02 06.76 061.02 06.78 062.02 06.59 063.02 06.59 064.02 06.39 065.02 06.39 066.02 06.18 067.02 06.17 21 Dec 2008 057.77 06.70 058.77 06.73 059.77 06.76 060.77 06.58 061.77 06.60 062.77 06.41 063.77 06.42 064.77 06.43 065.77 06.23 066.77 06.22 067.77 06.21 22 Dec 2008 058.51 07.22 059.51 07.25 060.51 07.28 061.51 07.10 062.51 07.11 063.51 07.13 064.51 06.94 065.51 06.94 066.51 06.94 067.51 06.74 068.51 06.73 23 Dec 2008 059.26 07.86 060.26 07.69 061.26 07.71 062.26 07.73 063.26 07.74 064.26 07.55 065.26 07.56 066.26 07.56 067.26 07.36 068.26 07.35 069.26 07.35 24 Dec 2008 060.01 07.15 061.01 07.17 062.01 07.19 063.01 07.20 064.01 07.01 065.01 07.02 066.01 07.02 067.01 07.02 068.01 06.81 069.01 06.81 070.01 06.79 25 Dec 2008 060.76 06.59 061.76 06.61 062.76 06.62 063.76 06.43 064.76 06.43 065.76 06.43 066.76 06.43 067.76 06.42 068.76 06.21 069.76 06.20 070.76 06.19 26 Dec 2008 061.51 06.11 062.51 06.11 063.51 06.12 064.51 06.12 065.51 05.92 066.51 05.91 067.51 05.91 068.51 05.89 069.51 05.88 070.51 05.86 071.51 05.64 27 Dec 2008 062.27 05.74 063.27 05.74 064.27 05.74 065.27 05.73 066.27 05.73 067.27 05.51 068.27 05.50 069.27 05.48 070.27 05.46 071.27 05.44 072.27 05.41 28 Dec 2008 063.03 05.55 064.03 05.35 065.03 05.34 066.03 05.32 067.03 05.31 068.03 05.29 069.03 05.26 070.03 05.24 071.03 05.21 072.03 05.18 073.03 04.95