;;File created using SAA zone 5 02 Jul 2007 241.62 53.69 242.62 53.69 243.62 53.69 244.62 53.69 245.62 53.69 246.62 53.69 247.62 53.69 248.62 53.69 249.62 53.69 250.62 53.69 251.62 53.69 03 Jul 2007 241.79 53.67 242.79 53.67 243.79 53.67 244.79 53.67 245.79 53.67 246.79 53.67 247.79 53.67 248.79 53.67 249.79 53.67 250.79 53.67 251.79 53.67 04 Jul 2007 241.96 53.64 242.96 53.64 243.96 53.64 244.96 53.64 245.96 53.64 246.96 53.64 247.96 53.64 248.96 53.64 249.96 53.64 250.96 53.64 251.96 53.64 05 Jul 2007 232.14 53.60 233.14 53.60 234.14 53.60 235.14 53.60 236.14 53.60 237.14 53.60 238.14 53.60 239.14 53.60 240.14 53.60 241.14 53.60 242.14 53.60 243.14 53.60 244.14 53.60 245.14 53.60 246.14 53.60 247.14 53.60 248.14 53.60 249.14 53.60 250.14 53.60 251.14 53.60 252.14 53.60 253.14 53.60 254.14 53.60 255.14 53.60 256.14 53.60 257.14 53.60 258.14 53.60 259.14 53.60 260.14 53.60 261.14 53.60 262.14 53.60 06 Jul 2007 232.31 53.56 233.31 53.56 234.31 53.56 235.31 53.56 236.31 53.56 237.31 53.56 238.31 53.56 239.31 53.56 240.31 53.56 241.31 53.56 242.31 53.56 243.31 53.56 244.31 53.56 245.31 53.56 246.31 53.56 247.31 53.56 248.31 53.56 249.31 53.56 250.31 53.56 251.31 53.56 252.31 53.56 253.31 53.56 254.31 53.56 255.31 53.56 256.31 53.56 257.31 53.56 258.31 53.56 259.31 53.56 260.31 53.56 261.31 53.56 262.31 53.56 07 Jul 2007 232.49 53.53 233.49 53.53 234.49 53.53 235.49 53.53 236.49 53.53 237.49 53.53 238.49 53.53 239.49 53.53 240.49 53.53 241.49 53.53 242.49 53.53 243.49 53.53 244.49 53.53 245.49 53.53 246.49 53.53 247.49 53.53 248.49 53.53 249.49 53.53 250.49 53.53 251.49 53.53 252.49 53.53 253.49 53.53 254.49 53.53 255.49 53.53 256.49 53.53 257.49 53.53 258.49 53.53 259.49 53.53 260.49 53.53 261.49 53.53 262.49 53.53 08 Jul 2007 232.66 53.49 233.66 53.49 234.66 53.49 235.66 53.49 236.66 53.49 237.66 53.49 238.66 53.49 239.66 53.49 240.66 53.49 241.66 53.49 242.66 53.49 243.66 53.49 244.66 53.49 245.66 53.49 246.66 53.49 247.66 53.49 248.66 53.49 249.66 53.49 250.66 53.49 251.66 53.49 252.66 53.49 253.66 53.49 254.66 53.49 255.66 53.49 256.66 53.49 257.66 53.49 258.66 53.49 259.66 53.49 260.66 53.49 261.66 53.49 262.66 53.49 09 Jul 2007 232.84 53.45 233.84 53.45 234.84 53.45 235.84 53.45 236.84 53.45 237.84 53.45 238.84 53.45 239.84 53.45 240.84 53.45 241.84 53.45 242.84 53.45 243.84 53.45 244.84 53.45 245.84 53.45 246.84 53.45 247.84 53.45 248.84 53.45 249.84 53.45 250.84 53.45 251.84 53.45 252.84 53.45 253.84 53.45 254.84 53.45 255.84 53.45 256.84 53.45 257.84 53.45 258.84 53.45 259.84 53.45 260.84 53.45 261.84 53.45 262.84 53.45 10 Jul 2007 233.01 53.43 234.01 53.43 235.01 53.43 236.01 53.43 237.01 53.43 238.01 53.43 239.01 53.43 240.01 53.43 241.01 53.43 242.01 53.43 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43 11 Jul 2007 233.19 53.41 234.19 53.41 235.19 53.41 236.19 53.41 237.19 53.41 238.19 53.41 239.19 53.41 240.19 53.41 241.19 53.41 242.19 53.41 243.19 53.41 244.19 53.41 245.19 53.41 246.19 53.41 247.19 53.41 248.19 53.41 249.19 53.41 250.19 53.41 251.19 53.41 252.19 53.41 253.19 53.41 254.19 53.41 255.19 53.41 256.19 53.41 257.19 53.41 258.19 53.41 259.19 53.41 260.19 53.41 261.19 53.41 262.19 53.41 12 Jul 2007 233.36 53.40 234.36 53.40 235.36 53.40 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 13 Jul 2007 233.54 53.19 234.54 53.19 235.54 53.19 236.54 53.19 237.54 53.19 238.54 53.19 239.54 53.19 240.54 53.19 241.54 53.19 242.54 53.19 243.54 53.19 244.54 53.19 245.54 53.19 246.54 53.19 247.54 53.19 248.54 53.19 249.54 53.19 250.54 53.19 251.54 53.19 252.54 53.19 253.54 53.19 254.54 53.19 255.54 53.19 256.54 53.19 257.54 53.19 258.54 53.19 259.54 53.19 260.54 53.19 261.54 53.19 262.54 53.19 263.54 53.19 14 Jul 2007 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 15 Jul 2007 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 16 Jul 2007 233.78 53.45 234.78 53.45 235.78 53.45 236.78 53.45 237.78 53.45 238.78 53.45 239.78 53.45 240.78 53.45 241.78 53.45 242.78 53.45 243.78 53.45 244.78 53.45 245.78 53.45 246.78 53.45 247.78 53.45 248.78 53.45 249.78 53.45 250.78 53.45 251.78 53.45 252.78 53.45 253.78 53.45 254.78 53.45 255.78 53.45 256.78 53.45 257.78 53.45 258.78 53.45 259.78 53.45 260.78 53.45 261.78 53.45 262.78 53.45 263.78 53.45 264.78 53.45 265.78 53.45 266.78 53.45 267.78 53.45 268.78 53.45 269.78 53.45 270.78 53.45 271.78 53.45 17 Jul 2007 233.90 53.49 234.90 53.49 235.90 53.49 236.90 53.49 237.90 53.49 238.90 53.49 239.90 53.49 240.90 53.49 241.90 53.49 242.90 53.49 243.90 53.49 244.90 53.49 245.90 53.49 246.90 53.49 247.90 53.49 248.90 53.49 249.90 53.49 250.90 53.49 251.90 53.49 252.90 53.49 253.90 53.49 254.90 53.49 255.90 53.49 256.90 53.49 257.90 53.49 258.90 53.49 259.90 53.49 260.90 53.49 261.90 53.49 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 18 Jul 2007 234.08 53.54 235.08 53.54 236.08 53.54 237.08 53.54 238.08 53.54 239.08 53.54 240.08 53.54 241.08 53.54 242.08 53.54 243.08 53.54 244.08 53.54 245.08 53.54 246.08 53.54 247.08 53.54 248.08 53.54 249.08 53.54 250.08 53.54 251.08 53.54 252.08 53.54 253.08 53.54 254.08 53.54 255.08 53.54 256.08 53.54 257.08 53.54 258.08 53.54 259.08 53.54 260.08 53.54 261.08 53.54 262.08 53.54 263.08 53.54 264.08 53.54 265.08 53.54 266.08 53.54 267.08 53.54 268.08 53.54 269.08 53.54 270.08 53.54 271.08 53.54 272.08 53.54 19 Jul 2007 234.20 53.59 235.20 53.59 236.20 53.59 237.20 53.59 238.20 53.59 239.20 53.59 240.20 53.59 241.20 53.59 242.20 53.59 243.20 53.59 244.20 53.59 245.20 53.59 246.20 53.59 247.20 53.59 248.20 53.59 249.20 53.59 250.20 53.59 251.20 53.59 252.20 53.59 253.20 53.59 254.20 53.59 255.20 53.59 256.20 53.59 257.20 53.59 258.20 53.59 259.20 53.59 260.20 53.59 261.20 53.59 262.20 53.59 263.20 53.59 264.20 53.59 265.20 53.59 266.20 53.59 267.20 53.59 268.20 53.59 269.20 53.59 270.20 53.59 271.20 53.59 272.20 53.59 20 Jul 2007 234.30 53.66 235.30 53.66 236.30 53.66 237.30 53.66 238.30 53.66 239.30 53.66 240.30 53.66 241.30 53.66 242.30 53.66 243.30 53.66 244.30 53.66 245.30 53.66 246.30 53.66 247.30 53.66 248.30 53.66 249.30 53.66 250.30 53.66 251.30 53.66 252.30 53.66 253.30 53.66 254.30 53.66 255.30 53.66 256.30 53.66 257.30 53.66 258.30 53.66 259.30 53.66 260.30 53.66 261.30 53.66 262.30 53.66 263.30 53.66 264.30 53.66 265.30 53.66 266.30 53.66 267.30 53.66 268.30 53.66 269.30 53.66 270.30 53.66 271.30 53.66 272.30 53.66 21 Jul 2007 234.41 53.93 235.41 53.93 236.41 53.93 237.41 53.93 238.41 53.93 239.41 53.93 240.41 53.93 241.41 53.93 242.41 53.93 243.41 53.93 244.41 53.93 245.41 53.93 246.41 53.93 247.41 53.93 248.41 53.93 249.41 53.93 250.41 53.93 251.41 53.93 252.41 53.93 253.41 53.93 254.41 53.93 255.41 53.93 256.41 53.93 257.41 53.93 258.41 53.93 259.41 53.93 260.41 53.93 261.41 53.93 262.41 53.93 263.41 53.93 264.41 53.93 265.41 53.93 266.41 53.93 267.41 53.93 268.41 53.93 269.41 53.93 270.41 53.93 271.41 53.93 272.41 53.93 22 Jul 2007 234.50 54.00 235.50 54.00 236.50 54.00 237.50 54.00 238.50 54.00 239.50 54.00 240.50 54.00 241.50 54.00 242.50 54.00 243.50 54.00 244.50 54.00 245.50 54.00 246.50 54.00 247.50 54.00 248.50 54.00 249.50 54.00 250.50 54.00 251.50 54.00 252.50 54.00 253.50 54.00 254.50 54.00 255.50 54.00 256.50 54.00 257.50 54.00 258.50 54.00 259.50 54.00 260.50 54.00 261.50 54.00 262.50 54.00 263.50 54.00 264.50 54.00 265.50 54.00 266.50 54.00 267.50 54.00 268.50 54.00 269.50 54.00 270.50 54.00 271.50 54.00 272.50 54.00 273.50 54.00 23 Jul 2007 234.59 54.08 235.59 54.08 236.59 54.08 237.59 54.08 238.59 54.08 239.59 54.08 240.59 54.08 241.59 54.08 242.59 54.08 243.59 54.08 244.59 54.08 245.59 54.08 246.59 54.08 247.59 54.08 248.59 54.08 249.59 54.08 250.59 54.08 251.59 54.08 252.59 54.08 253.59 54.08 254.59 54.08 255.59 54.08 256.59 54.08 257.59 54.08 258.59 54.08 259.59 54.08 260.59 54.08 261.59 54.08 262.59 54.08 263.59 54.08 264.59 54.08 265.59 54.08 266.59 54.08 267.59 54.08 268.59 54.08 269.59 54.08 270.59 54.08 271.59 54.08 272.59 54.08 273.59 54.08 24 Jul 2007 234.66 54.14 235.66 54.14 236.66 54.14 237.66 54.14 238.66 54.14 239.66 54.14 240.66 54.14 241.66 54.14 242.66 54.14 243.66 54.14 244.66 54.14 245.66 54.14 246.66 54.14 247.66 54.14 248.66 54.14 249.66 54.14 250.66 54.14 251.66 54.14 252.66 54.14 253.66 54.14 254.66 54.14 255.66 54.14 256.66 54.14 257.66 54.14 258.66 54.14 259.66 54.14 260.66 54.14 261.66 54.14 262.66 54.14 263.66 54.14 264.66 54.14 265.66 54.14 266.66 54.14 267.66 54.14 268.66 54.14 269.66 54.14 270.66 54.14 271.66 54.14 272.66 54.14 273.66 54.14 25 Jul 2007 234.75 54.20 235.75 54.20 236.75 54.20 237.75 54.20 238.75 54.20 239.75 54.20 240.75 54.20 241.75 54.20 242.75 54.20 243.75 54.20 244.75 54.20 245.75 54.20 246.75 54.20 247.75 54.20 248.75 54.20 249.75 54.20 250.75 54.20 251.75 54.20 252.75 54.20 253.75 54.20 254.75 54.20 255.75 54.20 256.75 54.20 257.75 54.20 258.75 54.20 259.75 54.20 260.75 54.20 261.75 54.20 262.75 54.20 263.75 54.20 264.75 54.20 265.75 54.20 266.75 54.20 267.75 54.20 268.75 54.20 269.75 54.20 270.75 54.20 271.75 54.20 272.75 54.20 273.75 54.20 274.75 54.20 26 Jul 2007 234.79 54.45 235.79 54.45 236.79 54.45 237.79 54.45 238.79 54.45 239.79 54.45 240.79 54.45 241.79 54.45 242.79 54.45 243.79 54.45 244.79 54.45 245.79 54.45 246.79 54.45 247.79 54.45 248.79 54.45 249.79 54.45 250.79 54.45 251.79 54.45 252.79 54.45 253.79 54.45 254.79 54.45 255.79 54.45 256.79 54.45 257.79 54.45 258.79 54.45 259.79 54.45 260.79 54.45 261.79 54.45 262.79 54.45 263.79 54.45 264.79 54.45 265.79 54.45 266.79 54.45 267.79 54.45 268.79 54.45 269.79 54.45 270.79 54.45 271.79 54.45 272.79 54.45 273.79 54.45 274.79 54.45 27 Jul 2007 234.83 54.48 235.83 54.48 236.83 54.48 237.83 54.48 238.83 54.48 239.83 54.48 240.83 54.48 241.83 54.48 242.83 54.48 243.83 54.48 244.83 54.48 245.83 54.48 246.83 54.48 247.83 54.48 248.83 54.48 249.83 54.48 250.83 54.48 251.83 54.48 252.83 54.48 253.83 54.48 254.83 54.48 255.83 54.48 256.83 54.48 257.83 54.48 258.83 54.48 259.83 54.48 260.83 54.48 261.83 54.48 262.83 54.48 263.83 54.48 264.83 54.48 265.83 54.48 266.83 54.48 267.83 54.48 268.83 54.48 269.83 54.48 270.83 54.48 271.83 54.48 272.83 54.48 273.83 54.48 274.83 54.48 28 Jul 2007 234.87 54.48 235.87 54.48 236.87 54.48 237.87 54.48 238.87 54.48 239.87 54.48 240.87 54.48 241.87 54.48 242.87 54.48 243.87 54.48 244.87 54.48 245.87 54.48 246.87 54.48 247.87 54.48 248.87 54.48 249.87 54.48 250.87 54.48 251.87 54.48 252.87 54.48 253.87 54.48 254.87 54.48 255.87 54.48 256.87 54.48 257.87 54.48 258.87 54.48 259.87 54.48 260.87 54.48 261.87 54.48 262.87 54.48 263.87 54.48 264.87 54.48 265.87 54.48 266.87 54.48 267.87 54.48 268.87 54.48 269.87 54.48 270.87 54.48 271.87 54.48 272.87 54.48 273.87 54.48 274.87 54.48 275.87 54.48 276.87 54.48 29 Jul 2007 234.88 54.47 235.88 54.47 236.88 54.47 237.88 54.47 238.88 54.47 239.88 54.47 240.88 54.47 241.88 54.47 242.88 54.47 243.88 54.47 244.88 54.47 245.88 54.47 246.88 54.47 247.88 54.47 248.88 54.47 249.88 54.47 250.88 54.47 251.88 54.47 252.88 54.47 253.88 54.47 254.88 54.47 255.88 54.47 256.88 54.47 257.88 54.47 258.88 54.47 259.88 54.47 260.88 54.47 261.88 54.47 262.88 54.47 263.88 54.47 264.88 54.47 265.88 54.47 266.88 54.47 267.88 54.47 268.88 54.47 269.88 54.47 270.88 54.47 271.88 54.47 272.88 54.47 273.88 54.47 274.88 54.47 275.88 54.47 276.88 54.47 30 Jul 2007 234.89 54.44 235.89 54.44 236.89 54.44 237.89 54.44 238.89 54.44 239.89 54.44 240.89 54.44 241.89 54.44 242.89 54.44 243.89 54.44 244.89 54.44 245.89 54.44 246.89 54.44 247.89 54.44 248.89 54.44 249.89 54.44 250.89 54.44 251.89 54.44 252.89 54.44 253.89 54.44 254.89 54.44 255.89 54.44 256.89 54.44 257.89 54.44 258.89 54.44 259.89 54.44 260.89 54.44 261.89 54.44 262.89 54.44 263.89 54.44 264.89 54.44 265.89 54.44 266.89 54.44 267.89 54.44 268.89 54.44 269.89 54.44 270.89 54.44 271.89 54.44 272.89 54.44 273.89 54.44 274.89 54.44 275.89 54.44 276.89 54.44 31 Jul 2007 234.87 54.20 235.87 54.20 236.87 54.20 237.87 54.20 238.87 54.20 239.87 54.20 240.87 54.20 241.87 54.20 242.87 54.20 243.87 54.20 244.87 54.20 245.87 54.20 246.87 54.20 247.87 54.20 248.87 54.20 249.87 54.20 250.87 54.20 251.87 54.20 252.87 54.20 253.87 54.20 254.87 54.20 255.87 54.20 256.87 54.20 257.87 54.20 258.87 54.20 259.87 54.20 260.87 54.20 261.87 54.20 262.87 54.20 263.87 54.20 264.87 54.20 265.87 54.20 266.87 54.20 267.87 54.20 268.87 54.20 269.87 54.20 270.87 54.20 271.87 54.20 272.87 54.20 273.87 54.20 274.87 54.20 275.87 54.20 01 Aug 2007 234.84 54.14 235.84 54.14 236.84 54.14 237.84 54.14 238.84 54.14 239.84 54.14 240.84 54.14 241.84 54.14 242.84 54.14 243.84 54.14 244.84 54.14 245.84 54.14 246.84 54.14 247.84 54.14 248.84 54.14 249.84 54.14 250.84 54.14 251.84 54.14 252.84 54.14 253.84 54.14 254.84 54.14 255.84 54.14 256.84 54.14 257.84 54.14 258.84 54.14 259.84 54.14 260.84 54.14 261.84 54.14 262.84 54.14 263.84 54.14 264.84 54.14 265.84 54.14 266.84 54.14 267.84 54.14 268.84 54.14 269.84 54.14 270.84 54.14 271.84 54.14 272.84 54.14 273.84 54.14 274.84 54.14 275.84 54.14 276.84 54.14 02 Aug 2007 235.05 54.07 236.05 54.07 237.05 54.07 238.05 54.07 239.05 54.07 240.05 54.07 241.05 54.07 242.05 54.07 243.05 54.07 244.05 54.07 245.05 54.07 246.05 54.07 247.05 54.07 248.05 54.07 249.05 54.07 250.05 54.07 251.05 54.07 252.05 54.07 253.05 54.07 254.05 54.07 255.05 54.07 256.05 54.07 257.05 54.07 258.05 54.07 259.05 54.07 260.05 54.07 261.05 54.07 262.05 54.07 263.05 54.07 264.05 54.07 265.05 54.07 266.05 54.07 267.05 54.07 268.05 54.07 269.05 54.07 270.05 54.07 271.05 54.07 272.05 54.07 273.05 54.07 274.05 54.07 275.05 54.07 276.05 54.07 277.05 54.07 03 Aug 2007 235.00 53.99 236.00 53.99 237.00 53.99 238.00 53.99 239.00 53.99 240.00 53.99 241.00 53.99 242.00 53.99 243.00 53.99 244.00 53.99 245.00 53.99 246.00 53.99 247.00 53.99 248.00 53.99 249.00 53.99 250.00 53.99 251.00 53.99 252.00 53.99 253.00 53.99 254.00 53.99 255.00 53.99 256.00 53.99 257.00 53.99 258.00 53.99 259.00 53.99 260.00 53.99 261.00 53.99 262.00 53.99 263.00 53.99 264.00 53.99 265.00 53.99 266.00 53.99 267.00 53.99 268.00 53.99 269.00 53.99 270.00 53.99 271.00 53.99 272.00 53.99 273.00 53.99 274.00 53.99 275.00 53.99 276.00 53.99 277.00 53.99 04 Aug 2007 234.92 53.92 235.92 53.92 236.92 53.92 237.92 53.92 238.92 53.92 239.92 53.92 240.92 53.92 241.92 53.92 242.92 53.92 243.92 53.92 244.92 53.92 245.92 53.92 246.92 53.92 247.92 53.92 248.92 53.92 249.92 53.92 250.92 53.92 251.92 53.92 252.92 53.92 253.92 53.92 254.92 53.92 255.92 53.92 256.92 53.92 257.92 53.92 258.92 53.92 259.92 53.92 260.92 53.92 261.92 53.92 262.92 53.92 263.92 53.92 264.92 53.92 265.92 53.92 266.92 53.92 267.92 53.92 268.92 53.92 269.92 53.92 270.92 53.92 271.92 53.92 272.92 53.92 273.92 53.92 274.92 53.92 275.92 53.92 05 Aug 2007 234.71 53.65 235.71 53.65 236.71 53.65 237.71 53.65 238.71 53.65 239.71 53.65 240.71 53.65 241.71 53.65 242.71 53.65 243.71 53.65 244.71 53.65 245.71 53.65 246.71 53.65 247.71 53.65 248.71 53.65 249.71 53.65 250.71 53.65 251.71 53.65 252.71 53.65 253.71 53.65 254.71 53.65 255.71 53.65 256.71 53.65 257.71 53.65 258.71 53.65 259.71 53.65 260.71 53.65 261.71 53.65 262.71 53.65 263.71 53.65 264.71 53.65 265.71 53.65 266.71 53.65 267.71 53.65 268.71 53.65 269.71 53.65 270.71 53.65 271.71 53.65 272.71 53.65 273.71 53.65 274.71 53.65 275.71 53.65 276.71 53.65 06 Aug 2007 234.69 53.59 235.69 53.59 236.69 53.59 237.69 53.59 238.69 53.59 239.69 53.59 240.69 53.59 241.69 53.59 242.69 53.59 243.69 53.59 244.69 53.59 245.69 53.59 246.69 53.59 247.69 53.59 248.69 53.59 249.69 53.59 250.69 53.59 251.69 53.59 252.69 53.59 253.69 53.59 254.69 53.59 255.69 53.59 256.69 53.59 257.69 53.59 258.69 53.59 259.69 53.59 260.69 53.59 261.69 53.59 262.69 53.59 263.69 53.59 264.69 53.59 265.69 53.59 266.69 53.59 267.69 53.59 268.69 53.59 269.69 53.59 270.69 53.59 271.69 53.59 272.69 53.59 273.69 53.59 274.69 53.59 275.69 53.59 276.69 53.59 07 Aug 2007 234.52 53.53 235.52 53.53 236.52 53.53 237.52 53.53 238.52 53.53 239.52 53.53 240.52 53.53 241.52 53.53 242.52 53.53 243.52 53.53 244.52 53.53 245.52 53.53 246.52 53.53 247.52 53.53 248.52 53.53 249.52 53.53 250.52 53.53 251.52 53.53 252.52 53.53 253.52 53.53 254.52 53.53 255.52 53.53 256.52 53.53 257.52 53.53 258.52 53.53 259.52 53.53 260.52 53.53 261.52 53.53 262.52 53.53 263.52 53.53 264.52 53.53 265.52 53.53 266.52 53.53 267.52 53.53 268.52 53.53 269.52 53.53 270.52 53.53 271.52 53.53 272.52 53.53 273.52 53.53 274.52 53.53 275.52 53.53 08 Aug 2007 234.34 53.48 235.34 53.48 236.34 53.48 237.34 53.48 238.34 53.48 239.34 53.48 240.34 53.48 241.34 53.48 242.34 53.48 243.34 53.48 244.34 53.48 245.34 53.48 246.34 53.48 247.34 53.48 248.34 53.48 249.34 53.48 250.34 53.48 251.34 53.48 252.34 53.48 253.34 53.48 254.34 53.48 255.34 53.48 256.34 53.48 257.34 53.48 258.34 53.48 259.34 53.48 260.34 53.48 261.34 53.48 262.34 53.48 263.34 53.48 264.34 53.48 265.34 53.48 266.34 53.48 267.34 53.48 268.34 53.48 269.34 53.48 270.34 53.48 271.34 53.48 272.34 53.48 273.34 53.48 274.34 53.48 275.34 53.48 276.34 53.48 09 Aug 2007 234.12 53.45 235.12 53.45 236.12 53.45 237.12 53.45 238.12 53.45 239.12 53.45 240.12 53.45 241.12 53.45 242.12 53.45 243.12 53.45 244.12 53.45 245.12 53.45 246.12 53.45 247.12 53.45 248.12 53.45 249.12 53.45 250.12 53.45 251.12 53.45 252.12 53.45 253.12 53.45 254.12 53.45 255.12 53.45 256.12 53.45 257.12 53.45 258.12 53.45 259.12 53.45 260.12 53.45 261.12 53.45 262.12 53.45 263.12 53.45 264.12 53.45 265.12 53.45 266.12 53.45 267.12 53.45 268.12 53.45 269.12 53.45 270.12 53.45 271.12 53.45 272.12 53.45 273.12 53.45 274.12 53.45 275.12 53.45 276.12 53.45 10 Aug 2007 233.86 53.42 234.86 53.42 235.86 53.42 236.86 53.42 237.86 53.42 238.86 53.42 239.86 53.42 240.86 53.42 241.86 53.42 242.86 53.42 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 11 Aug 2007 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 12 Aug 2007 233.23 53.19 234.23 53.19 235.23 53.19 236.23 53.19 237.23 53.19 238.23 53.19 239.23 53.19 240.23 53.19 241.23 53.19 242.23 53.19 243.23 53.19 244.23 53.19 245.23 53.19 246.23 53.19 247.23 53.19 248.23 53.19 249.23 53.19 250.23 53.19 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19 268.23 53.19 269.23 53.19 270.23 53.19 271.23 53.19 272.23 53.19 273.23 53.19 274.23 53.19 275.23 53.19 276.23 53.19 13 Aug 2007 234.15 53.40 235.15 53.40 236.15 53.40 237.15 53.40 238.15 53.40 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 14 Aug 2007 234.43 53.41 235.43 53.41 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41 240.43 53.41 241.43 53.41 242.43 53.41 243.43 53.41 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41 275.43 53.41 15 Aug 2007 234.72 53.43 235.72 53.43 236.72 53.43 237.72 53.43 238.72 53.43 239.72 53.43 240.72 53.43 241.72 53.43 242.72 53.43 243.72 53.43 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43 269.72 53.43 270.72 53.43 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 16 Aug 2007 235.72 53.46 236.72 53.46 237.72 53.46 238.72 53.46 239.72 53.46 240.72 53.46 241.72 53.46 242.72 53.46 243.72 53.46 244.72 53.46 245.72 53.46 246.72 53.46 247.72 53.46 248.72 53.46 249.72 53.46 250.72 53.46 251.72 53.46 252.72 53.46 253.72 53.46 254.72 53.46 255.72 53.46 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46 261.72 53.46 262.72 53.46 263.72 53.46 264.72 53.46 265.72 53.46 266.72 53.46 267.72 53.46 268.72 53.46 269.72 53.46 270.72 53.46 271.72 53.46 272.72 53.46 273.72 53.46 274.72 53.46 275.72 53.46 17 Aug 2007 236.02 53.49 237.02 53.49 238.02 53.49 239.02 53.49 240.02 53.49 241.02 53.49 242.02 53.49 243.02 53.49 244.02 53.49 245.02 53.49 246.02 53.49 247.02 53.49 248.02 53.49 249.02 53.49 250.02 53.49 251.02 53.49 252.02 53.49 253.02 53.49 254.02 53.49 255.02 53.49 256.02 53.49 257.02 53.49 258.02 53.49 259.02 53.49 260.02 53.49 261.02 53.49 262.02 53.49 263.02 53.49 264.02 53.49 265.02 53.49 266.02 53.49 267.02 53.49 268.02 53.49 269.02 53.49 270.02 53.49 271.02 53.49 272.02 53.49 273.02 53.49 274.02 53.49 275.02 53.49 276.02 53.49 18 Aug 2007 236.33 53.53 237.33 53.53 238.33 53.53 239.33 53.53 240.33 53.53 241.33 53.53 242.33 53.53 243.33 53.53 244.33 53.53 245.33 53.53 246.33 53.53 247.33 53.53 248.33 53.53 249.33 53.53 250.33 53.53 251.33 53.53 252.33 53.53 253.33 53.53 254.33 53.53 255.33 53.53 256.33 53.53 257.33 53.53 258.33 53.53 259.33 53.53 260.33 53.53 261.33 53.53 262.33 53.53 263.33 53.53 264.33 53.53 265.33 53.53 266.33 53.53 267.33 53.53 268.33 53.53 269.33 53.53 270.33 53.53 271.33 53.53 272.33 53.53 273.33 53.53 274.33 53.53 275.33 53.53 276.33 53.53 19 Aug 2007 236.66 53.57 237.66 53.57 238.66 53.57 239.66 53.57 240.66 53.57 241.66 53.57 242.66 53.57 243.66 53.57 244.66 53.57 245.66 53.57 246.66 53.57 247.66 53.57 248.66 53.57 249.66 53.57 250.66 53.57 251.66 53.57 252.66 53.57 253.66 53.57 254.66 53.57 255.66 53.57 256.66 53.57 257.66 53.57 258.66 53.57 259.66 53.57 260.66 53.57 261.66 53.57 262.66 53.57 263.66 53.57 264.66 53.57 265.66 53.57 266.66 53.57 267.66 53.57 268.66 53.57 269.66 53.57 270.66 53.57 271.66 53.57 272.66 53.57 273.66 53.57 274.66 53.57 275.66 53.57 276.66 53.57 20 Aug 2007 237.62 53.61 238.62 53.61 239.62 53.61 240.62 53.61 241.62 53.61 242.62 53.61 243.62 53.61 244.62 53.61 245.62 53.61 246.62 53.61 247.62 53.61 248.62 53.61 249.62 53.61 250.62 53.61 251.62 53.61 252.62 53.61 253.62 53.61 254.62 53.61 255.62 53.61 256.62 53.61 257.62 53.61 258.62 53.61 259.62 53.61 260.62 53.61 261.62 53.61 262.62 53.61 263.62 53.61 264.62 53.61 265.62 53.61 266.62 53.61 267.62 53.61 268.62 53.61 269.62 53.61 270.62 53.61 271.62 53.61 272.62 53.61 273.62 53.61 274.62 53.61 275.62 53.61 276.62 53.61 21 Aug 2007 237.96 53.64 238.96 53.64 239.96 53.64 240.96 53.64 241.96 53.64 242.96 53.64 243.96 53.64 244.96 53.64 245.96 53.64 246.96 53.64 247.96 53.64 248.96 53.64 249.96 53.64 250.96 53.64 251.96 53.64 252.96 53.64 253.96 53.64 254.96 53.64 255.96 52.35 256.96 52.49 257.96 52.63 258.96 52.76 259.96 52.89 260.96 53.03 261.96 53.15 262.96 53.28 263.96 53.40 264.96 53.52 265.96 53.64 266.96 53.64 267.96 53.64 268.96 53.64 269.96 53.64 270.96 53.64 271.96 53.64 272.96 53.64 273.96 53.64 274.96 53.64 275.96 53.64 276.96 53.64 22 Aug 2007 238.32 53.67 239.32 53.67 240.32 53.67 241.32 53.67 242.32 53.67 243.32 53.67 244.32 53.67 245.32 53.67 246.32 53.67 247.32 53.67 248.32 53.67 249.32 53.67 250.32 53.67 251.32 53.67 252.32 53.67 253.32 53.67 254.32 53.67 255.32 53.67 256.32 53.67 257.32 53.67 258.32 53.67 259.32 53.67 260.32 53.67 261.32 53.67 262.32 53.67 263.32 53.67 264.32 53.67 265.32 53.67 266.32 53.67 267.32 53.67 268.32 53.67 269.32 53.67 270.32 53.67 271.32 53.67 272.32 53.67 273.32 53.67 274.32 53.67 275.32 53.67 276.32 53.67 277.32 53.67 23 Aug 2007 238.44 53.69 239.44 53.69 240.44 53.69 241.44 53.69 242.44 53.69 243.44 53.69 244.44 53.69 245.44 53.69 246.44 53.69 247.44 53.69 248.44 53.69 249.44 53.69 250.44 53.69 251.44 53.69 252.44 53.69 253.44 53.69 254.44 53.69 255.44 53.69 256.44 53.69 257.44 53.69 258.44 53.69 259.44 53.69 260.44 53.69 261.44 53.69 262.44 53.69 263.44 53.69 264.44 53.69 265.44 53.69 266.44 53.69 267.44 53.69 268.44 53.69 269.44 53.69 270.44 53.69 271.44 53.69 272.44 53.69 273.44 53.69 274.44 53.69 275.44 53.69 276.44 53.69 277.44 53.69 24 Aug 2007 238.82 53.71 239.82 53.71 240.82 53.71 241.82 53.71 242.82 53.71 243.82 53.71 244.82 53.71 245.82 53.71 246.82 53.71 247.82 53.71 248.82 53.71 249.82 53.71 250.82 53.71 251.82 53.71 252.82 53.71 253.82 53.71 254.82 53.71 255.82 53.71 256.82 53.71 257.82 53.71 258.82 53.71 259.82 53.71 260.82 53.71 261.82 53.71 262.82 53.71 263.82 53.71 264.82 53.71 265.82 53.71 266.82 53.71 267.82 53.71 268.82 53.71 269.82 53.71 270.82 53.71 271.82 53.71 272.82 53.71 273.82 53.71 274.82 53.71 275.82 53.71 276.82 53.71 277.82 53.71 25 Aug 2007 239.02 53.71 240.02 53.71 241.02 53.71 242.02 53.71 243.02 53.71 244.02 53.71 245.02 53.71 246.02 53.71 247.02 53.71 248.02 53.71 249.02 53.71 250.02 53.71 251.02 53.71 252.02 53.71 253.02 53.71 254.02 53.71 255.02 53.71 256.02 53.71 257.02 53.71 258.02 53.71 259.02 53.71 260.02 53.71 261.02 53.71 262.02 53.71 263.02 53.71 264.02 53.71 265.02 53.71 266.02 53.71 267.02 53.71 268.02 53.71 269.02 53.71 270.02 53.71 271.02 53.71 272.02 53.71 273.02 53.71 274.02 53.71 275.02 53.71 276.02 53.71 277.02 53.71 278.02 53.71 279.02 53.71 26 Aug 2007 239.43 53.69 240.43 53.69 241.43 53.69 242.43 53.69 243.43 53.69 244.43 53.69 245.43 53.69 246.43 53.69 247.43 53.69 248.43 53.69 249.43 53.69 250.43 53.69 251.43 53.69 252.43 53.69 253.43 53.69 254.43 53.69 255.43 53.69 256.43 53.69 257.43 53.69 258.43 53.69 259.43 53.69 260.43 53.69 261.43 53.69 262.43 53.69 263.43 53.69 264.43 53.69 265.43 53.69 266.43 53.69 267.43 53.69 268.43 53.69 269.43 53.69 270.43 53.69 271.43 53.69 272.43 53.69 273.43 53.69 274.43 53.69 275.43 53.69 276.43 53.69 277.43 53.69 278.43 53.69 279.43 53.69 27 Aug 2007 239.86 53.67 240.86 53.67 241.86 53.67 242.86 53.67 243.86 53.67 244.86 53.67 245.86 53.67 246.86 53.67 247.86 53.67 248.86 53.67 249.86 53.67 250.86 53.67 251.86 53.67 252.86 53.67 253.86 53.67 254.86 53.67 255.86 53.67 256.86 53.67 257.86 53.67 258.86 53.67 259.86 53.67 260.86 53.67 261.86 53.67 262.86 53.67 263.86 53.67 264.86 53.67 265.86 53.67 266.86 53.67 267.86 53.67 268.86 53.67 269.86 53.67 270.86 53.67 271.86 53.67 272.86 53.67 273.86 53.67 274.86 53.67 275.86 53.67 276.86 53.67 277.86 53.67 278.86 53.67 279.86 53.67 28 Aug 2007 239.71 53.64 240.71 53.64 241.71 53.64 242.71 53.64 243.71 53.64 244.71 53.64 245.71 53.64 246.71 53.64 247.71 53.64 248.71 53.64 249.71 53.64 250.71 53.64 251.71 53.64 252.71 53.64 253.71 53.64 254.71 53.64 255.71 53.64 256.71 53.64 257.71 53.64 258.71 53.64 259.71 53.64 260.71 53.64 261.71 53.64 262.71 53.64 263.71 53.64 264.71 53.64 265.71 53.64 266.71 53.64 267.71 53.64 268.71 53.64 269.71 53.64 270.71 53.64 271.71 53.64 272.71 53.64 273.71 53.64 274.71 53.64 275.71 53.64 276.71 53.64 277.71 53.64 278.71 53.64 279.71 53.64 280.71 53.64 29 Aug 2007 240.17 53.61 241.17 53.61 242.17 53.61 243.17 53.61 244.17 53.61 245.17 53.61 246.17 53.61 247.17 53.61 248.17 53.61 249.17 53.61 250.17 53.61 251.17 53.61 252.17 53.61 253.17 53.61 254.17 53.61 255.17 53.61 256.17 53.61 257.17 53.61 258.17 53.61 259.17 53.61 260.17 53.61 261.17 53.61 262.17 53.61 263.17 53.61 264.17 53.61 265.17 53.61 266.17 53.61 267.17 53.61 268.17 53.61 269.17 53.61 270.17 53.61 271.17 53.61 272.17 53.61 273.17 53.61 274.17 53.61 275.17 53.61 276.17 53.61 277.17 53.61 278.17 53.61 279.17 53.61 280.17 53.61 281.17 53.61 30 Aug 2007 240.64 53.57 241.64 53.57 242.64 53.57 243.64 53.57 244.64 53.57 245.64 53.57 246.64 53.57 247.64 53.57 248.64 53.57 249.64 53.57 250.64 53.57 251.64 53.57 252.64 53.57 253.64 53.57 254.64 53.57 255.64 53.57 256.64 53.57 257.64 53.57 258.64 53.57 259.64 53.57 260.64 53.57 261.64 53.57 262.64 53.57 263.64 53.57 264.64 53.57 265.64 53.57 266.64 53.57 267.64 53.57 268.64 53.57 269.64 53.57 270.64 53.57 271.64 53.57 272.64 53.57 273.64 53.57 274.64 53.57 275.64 53.57 276.64 53.57 277.64 53.57 278.64 53.57 279.64 53.57 280.64 53.57 281.64 53.57 31 Aug 2007 240.24 53.53 241.24 53.53 242.24 53.53 243.24 53.53 244.24 53.53 245.24 53.53 246.24 53.53 247.24 53.53 248.24 53.53 249.24 53.53 250.24 53.53 251.24 53.53 252.24 53.53 253.24 53.53 254.24 53.53 255.24 53.53 256.24 53.53 257.24 53.53 258.24 53.53 259.24 53.53 260.24 53.53 261.24 53.53 262.24 53.53 263.24 53.53 264.24 53.53 265.24 53.53 266.24 53.53 267.24 53.53 268.24 53.53 269.24 53.53 270.24 53.53 271.24 53.53 272.24 53.53 273.24 53.53 274.24 53.53 275.24 53.53 276.24 53.53 277.24 53.53 278.24 53.53 279.24 53.53 280.24 53.53 281.24 53.53 282.24 53.53 283.24 53.53 01 Sep 2007 240.77 53.49 241.77 53.49 242.77 53.49 243.77 53.49 244.77 53.49 245.77 53.49 246.77 53.49 247.77 53.49 248.77 53.49 249.77 53.49 250.77 53.49 251.77 53.49 252.77 53.49 253.77 53.49 254.77 53.49 255.77 53.49 256.77 53.49 257.77 53.49 258.77 53.49 259.77 53.49 260.77 53.49 261.77 53.49 262.77 53.49 263.77 53.49 264.77 53.49 265.77 53.49 266.77 53.49 267.77 53.49 268.77 53.49 269.77 53.49 270.77 53.49 271.77 53.49 272.77 53.49 273.77 53.49 274.77 53.49 275.77 53.49 276.77 53.49 277.77 53.49 278.77 53.49 279.77 53.49 280.77 53.49 281.77 53.49 282.77 53.49 283.77 53.49 02 Sep 2007 241.32 53.46 242.32 53.46 243.32 53.46 244.32 53.46 245.32 53.46 246.32 53.46 247.32 53.46 248.32 53.46 249.32 53.46 250.32 53.46 251.32 53.46 252.32 53.46 253.32 53.46 254.32 53.46 255.32 53.46 256.32 53.46 257.32 53.46 258.32 53.46 259.32 53.46 260.32 53.46 261.32 53.46 262.32 53.46 263.32 53.46 264.32 53.46 265.32 53.46 266.32 53.46 267.32 53.46 268.32 53.46 269.32 53.46 270.32 53.46 271.32 53.46 272.32 53.46 273.32 53.46 274.32 53.46 275.32 53.46 276.32 53.46 277.32 53.46 278.32 53.46 279.32 53.46 280.32 53.46 281.32 53.46 282.32 53.46 283.32 53.46 284.32 53.46 03 Sep 2007 241.89 53.43 242.89 53.43 243.89 53.43 244.89 53.43 245.89 53.43 246.89 53.43 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43 277.89 53.43 278.89 53.43 279.89 53.43 280.89 53.43 281.89 53.43 282.89 53.43 283.89 53.43 284.89 53.43 04 Sep 2007 241.28 53.41 242.28 53.41 243.28 53.41 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 05 Sep 2007 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 06 Sep 2007 242.59 53.19 243.59 53.19 244.59 53.19 245.59 53.19 246.59 53.19 247.59 53.19 248.59 53.19 249.59 53.19 250.59 53.19 251.59 53.19 252.59 53.19 253.59 53.19 254.59 53.19 255.59 53.19 256.59 53.19 257.59 53.19 258.59 53.19 259.59 53.19 260.59 53.19 261.59 53.19 262.59 53.19 263.59 53.19 264.59 53.19 265.59 53.19 266.59 53.19 267.59 53.19 268.59 53.19 269.59 53.19 270.59 53.19 271.59 53.19 272.59 53.19 273.59 53.19 274.59 53.19 275.59 53.19 276.59 53.19 277.59 53.19 278.59 53.19 279.59 53.19 280.59 53.19 281.59 53.19 282.59 53.19 283.59 53.19 284.59 53.19 285.59 53.19 286.59 53.19 287.59 53.19 07 Sep 2007 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 08 Sep 2007 242.36 53.42 243.36 53.42 244.36 53.42 245.36 53.42 246.36 53.42 247.36 53.42 248.36 53.42 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 09 Sep 2007 243.15 53.44 244.15 53.44 245.15 53.44 246.15 53.44 247.15 53.44 248.15 53.44 249.15 53.44 250.15 53.44 251.15 53.44 252.15 53.44 253.15 53.44 254.15 53.44 255.15 53.44 256.15 53.44 257.15 53.44 258.15 53.44 259.15 53.44 260.15 53.44 261.15 53.44 262.15 53.44 263.15 53.44 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44 278.15 53.44 279.15 53.44 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44 288.15 53.44 289.15 53.44 290.15 53.44 291.15 53.44 10 Sep 2007 241.61 53.48 242.61 53.48 243.61 53.48 244.61 53.48 245.61 53.48 246.61 53.48 247.61 53.48 248.61 53.48 249.61 53.48 250.61 53.48 251.61 53.48 252.61 53.48 253.61 53.48 254.61 53.48 255.61 53.48 256.61 53.48 257.61 53.48 258.61 53.48 259.61 53.48 260.61 53.48 261.61 53.48 262.61 53.48 263.61 53.48 264.61 53.48 265.61 53.48 266.61 53.48 267.61 53.48 268.61 53.48 269.61 53.48 270.61 53.48 271.61 53.48 272.61 53.48 273.61 53.48 274.61 53.48 275.61 53.48 276.61 53.48 277.61 53.48 278.61 53.48 279.61 53.48 280.61 53.48 281.61 53.48 282.61 53.48 283.61 53.48 284.61 53.48 285.61 53.48 286.61 53.48 287.61 53.48 288.61 53.48 289.61 53.48 290.61 53.48 291.61 53.48 292.61 53.48 293.61 53.48 294.61 53.48 11 Sep 2007 242.50 53.53 243.50 53.53 244.50 53.53 245.50 53.53 246.50 53.53 247.50 53.53 248.50 53.53 249.50 53.53 250.50 53.53 251.50 53.53 252.50 53.53 253.50 53.53 254.50 53.53 255.50 53.53 256.50 53.53 257.50 53.53 258.50 53.53 259.50 53.53 260.50 53.53 261.50 53.53 262.50 53.53 263.50 53.53 264.50 53.53 265.50 53.53 266.50 53.53 267.50 53.53 268.50 53.53 269.50 53.53 270.50 53.53 271.50 53.53 272.50 53.53 273.50 53.53 274.50 53.53 275.50 53.53 276.50 53.53 277.50 53.53 278.50 53.53 279.50 53.53 280.50 53.53 281.50 53.53 282.50 53.53 283.50 53.53 284.50 53.53 285.50 53.53 286.50 53.53 287.50 53.53 288.50 53.53 289.50 53.53 290.50 53.53 291.50 53.53 292.50 53.53 293.50 53.53 294.50 53.53 295.50 53.53 12 Sep 2007 243.45 53.58 244.45 53.58 245.45 53.58 246.45 53.58 247.45 53.58 248.45 53.58 249.45 53.58 250.45 53.58 251.45 53.58 252.45 53.58 253.45 53.58 254.45 53.58 255.45 53.58 256.45 53.58 257.45 53.58 258.45 53.58 259.45 53.58 260.45 53.58 261.45 53.58 262.45 53.58 263.45 53.58 264.45 53.58 265.45 53.58 266.45 53.58 267.45 53.58 268.45 53.58 269.45 53.58 270.45 53.58 271.45 53.58 272.45 53.58 273.45 53.58 274.45 53.58 275.45 53.58 276.45 53.58 277.45 53.58 278.45 53.58 279.45 53.58 280.45 53.58 281.45 53.58 282.45 53.58 283.45 53.58 284.45 53.58 285.45 53.58 286.45 53.58 287.45 53.58 288.45 53.58 289.45 53.58 290.45 53.58 291.45 53.58 292.45 53.58 293.45 53.58 294.45 53.58 295.45 53.58 296.45 53.58 13 Sep 2007 244.47 53.45 245.47 53.45 246.47 53.45 247.47 53.45 248.47 53.45 249.47 53.45 250.47 53.45 251.47 53.45 252.47 53.45 253.47 53.45 254.47 53.45 255.47 53.45 256.47 53.45 257.47 53.45 258.47 53.45 259.47 53.45 260.47 53.45 261.47 53.45 262.47 53.45 263.47 53.45 264.47 53.45 265.47 53.45 266.47 53.45 267.47 53.45 268.47 53.45 269.47 53.45 270.47 53.45 271.47 53.45 272.47 53.45 273.47 53.45 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 289.47 53.45 290.47 53.45 291.47 53.45 292.47 53.45 293.47 53.45 294.47 53.45 295.47 53.45 296.47 53.45 297.47 53.45 14 Sep 2007 242.38 53.52 243.38 53.52 244.38 53.52 245.38 53.52 246.38 53.52 247.38 53.52 248.38 53.52 249.38 53.52 250.38 53.52 251.38 53.52 252.38 53.52 253.38 53.52 254.38 53.52 255.38 53.52 256.38 53.52 257.38 53.52 258.38 53.52 259.38 53.52 260.38 53.52 261.38 53.52 262.38 53.52 263.38 53.52 264.38 53.52 265.38 53.52 266.38 53.52 267.38 53.52 268.38 53.52 269.38 53.52 270.38 53.52 271.38 53.52 272.38 53.52 273.38 53.52 274.38 53.52 275.38 53.52 276.38 53.52 277.38 53.52 278.38 53.52 279.38 53.52 280.38 53.52 281.38 53.52 282.38 53.52 283.38 53.52 284.38 53.52 285.38 53.52 286.38 53.52 287.38 53.52 288.38 53.52 289.38 53.52 290.38 53.52 291.38 53.52 292.38 53.52 293.38 53.52 294.38 53.52 295.38 53.52 296.38 53.52 297.38 53.52 298.38 53.52 299.38 53.52 300.38 53.52 301.38 53.52 302.38 53.52 15 Sep 2007 243.55 53.39 244.55 53.39 245.55 53.39 246.55 53.39 247.55 53.39 248.55 53.39 249.55 53.39 250.55 53.39 251.55 53.39 252.55 53.39 253.55 53.39 254.55 53.39 255.55 53.39 256.55 53.39 257.55 53.39 258.55 53.39 259.55 53.39 260.55 53.39 261.55 53.39 262.55 53.39 263.55 53.39 264.55 53.39 265.55 53.39 266.55 53.39 267.55 53.39 268.55 53.39 269.55 53.39 270.55 53.39 271.55 53.39 272.55 53.39 273.55 53.39 274.55 53.39 275.55 53.39 276.55 53.39 277.55 53.39 278.55 53.39 279.55 53.39 280.55 53.39 281.55 53.39 282.55 53.39 283.55 53.39 284.55 53.39 285.55 53.39 286.55 53.39 287.55 53.39 288.55 53.39 289.55 53.39 290.55 53.39 291.55 53.39 292.55 53.39 293.55 53.39 294.55 53.39 295.55 53.39 296.55 53.39 297.55 53.39 298.55 53.39 299.55 53.39 300.55 53.39 301.55 53.39 302.55 53.39 303.55 53.39 16 Sep 2007 244.81 53.46 245.81 53.46 246.81 53.46 247.81 53.46 248.81 53.46 249.81 53.46 250.81 53.46 251.81 53.46 252.81 53.46 253.81 53.46 254.81 53.46 255.81 53.46 256.81 53.46 257.81 53.46 258.81 53.46 259.81 53.46 260.81 53.46 261.81 53.46 262.81 53.46 263.81 53.46 264.81 53.46 265.81 53.46 266.81 53.46 267.81 53.46 268.81 53.46 269.81 53.46 270.81 53.46 271.81 53.46 272.81 53.46 273.81 53.46 274.81 53.46 275.81 53.46 276.81 53.46 277.81 53.46 278.81 53.46 279.81 53.46 280.81 53.46 281.81 53.46 282.81 53.46 283.81 53.46 284.81 53.46 285.81 53.46 286.81 53.46 287.81 53.46 288.81 53.46 289.81 53.46 290.81 53.46 291.81 53.46 292.81 53.46 293.81 53.46 294.81 53.46 295.81 53.46 296.81 53.46 297.81 53.46 298.81 53.46 299.81 53.46 300.81 53.46 301.81 53.46 302.81 53.46 303.81 53.46 304.81 53.46 17 Sep 2007 246.16 53.53 247.16 53.53 248.16 53.53 249.16 53.53 250.16 53.53 251.16 53.53 252.16 53.53 253.16 53.53 254.16 53.53 255.16 53.53 256.16 53.53 257.16 53.53 258.16 53.53 259.16 53.53 260.16 53.53 261.16 53.53 262.16 53.53 263.16 53.53 264.16 53.53 265.16 53.53 266.16 53.53 267.16 53.53 268.16 53.53 269.16 53.53 270.16 53.53 271.16 53.53 272.16 53.53 273.16 53.53 274.16 53.53 275.16 53.53 276.16 53.53 277.16 53.53 278.16 53.53 279.16 53.53 280.16 53.53 281.16 53.53 282.16 53.53 283.16 53.53 284.16 53.53 285.16 53.53 286.16 53.53 287.16 53.53 288.16 53.53 289.16 53.53 290.16 53.53 291.16 53.53 292.16 53.53 293.16 53.53 294.16 53.53 295.16 53.53 296.16 53.53 297.16 53.53 298.16 53.53 299.16 53.53 300.16 53.53 301.16 53.53 302.16 53.53 303.16 53.53 304.16 53.53 305.16 53.53 306.16 45.84 18 Sep 2007 247.62 53.39 248.62 53.39 249.62 53.39 250.62 53.39 251.62 53.39 252.62 53.39 253.62 53.39 254.62 53.39 255.62 53.39 256.62 53.39 257.62 53.39 258.62 53.39 259.62 53.39 260.62 53.39 261.62 53.39 262.62 53.39 263.62 53.39 264.62 53.39 265.62 53.39 266.62 53.39 267.62 53.39 268.62 53.39 269.62 53.39 270.62 53.39 271.62 53.39 272.62 53.39 273.62 53.39 274.62 53.39 275.62 53.39 276.62 53.39 277.62 53.39 278.62 53.39 279.62 53.39 280.62 53.39 281.62 53.39 282.62 53.39 283.62 53.39 284.62 53.39 285.62 53.39 286.62 53.39 287.62 53.39 288.62 53.39 289.62 53.39 290.62 53.39 291.62 53.39 292.62 53.39 293.62 53.39 294.62 53.39 295.62 53.39 296.62 53.39 297.62 53.39 298.62 53.39 299.62 53.39 300.62 53.39 301.62 53.39 302.62 53.39 303.62 53.39 304.62 53.39 305.62 52.99 306.62 51.71 307.62 46.13 19 Sep 2007 249.20 53.44 250.20 53.44 251.20 53.44 252.20 53.44 253.20 53.44 254.20 53.44 255.20 53.44 256.20 53.44 257.20 53.44 258.20 53.44 259.20 53.44 260.20 53.44 261.20 53.44 262.20 53.44 263.20 53.44 264.20 53.44 265.20 53.44 266.20 53.44 267.20 53.44 268.20 53.44 269.20 53.44 270.20 53.44 271.20 53.44 272.20 53.44 273.20 53.44 274.20 53.44 275.20 53.44 276.20 53.44 277.20 53.44 278.20 53.44 279.20 53.44 280.20 53.44 281.20 53.44 282.20 53.44 283.20 53.44 284.20 53.44 285.20 53.44 286.20 53.44 287.20 53.44 288.20 53.44 289.20 53.44 290.20 53.44 291.20 53.44 292.20 53.44 293.20 53.44 294.20 53.44 295.20 53.44 296.20 53.44 297.20 53.44 298.20 53.44 299.20 53.44 300.20 53.44 301.20 53.44 302.20 53.44 303.20 53.44 304.20 53.44 305.20 53.44 306.20 53.20 307.20 52.38 308.20 51.27 20 Sep 2007 250.92 53.47 251.92 53.47 252.92 53.47 253.92 53.47 254.92 53.47 255.92 53.47 256.92 53.47 257.92 53.47 258.92 53.47 259.92 53.47 260.92 53.47 261.92 53.47 262.92 53.47 263.92 53.47 264.92 53.47 265.92 53.47 266.92 53.47 267.92 53.47 268.92 53.47 269.92 53.47 270.92 53.47 271.92 53.47 272.92 53.47 273.92 53.47 274.92 53.47 275.92 53.47 276.92 53.47 277.92 53.47 278.92 53.47 279.92 53.47 280.92 53.47 281.92 53.47 282.92 53.47 283.92 53.47 284.92 53.47 285.92 53.47 286.92 53.47 287.92 53.47 288.92 53.47 289.92 53.47 290.92 53.47 291.92 53.47 292.92 53.47 293.92 53.47 294.92 53.47 295.92 53.47 296.92 53.47 297.92 53.47 298.92 53.47 299.92 53.47 300.92 53.47 301.92 53.47 302.92 53.47 303.92 53.47 304.92 53.47 305.92 53.47 306.92 53.47 307.92 53.39 308.92 52.72 309.92 51.89 310.92 50.79 21 Sep 2007 252.79 53.28 253.79 53.28 254.79 53.28 255.79 53.28 256.79 53.28 257.79 53.28 258.79 53.28 259.79 53.28 260.79 53.28 261.79 53.28 262.79 53.28 263.79 53.28 264.79 53.28 265.79 53.28 266.79 53.28 267.79 53.28 268.79 53.28 269.79 53.28 270.79 53.28 271.79 53.28 272.79 53.28 273.79 53.28 274.79 53.28 275.79 53.28 276.79 53.28 277.79 53.28 278.79 53.28 279.79 53.28 280.79 53.28 281.79 53.28 282.79 53.28 283.79 53.28 284.79 53.28 285.79 53.28 286.79 53.28 287.79 53.28 288.79 53.28 289.79 53.28 290.79 53.28 291.79 53.28 292.79 53.28 293.79 53.28 294.79 53.28 295.79 53.28 296.79 53.28 297.79 53.28 298.79 53.28 299.79 53.28 300.79 53.28 301.79 53.28 302.79 53.28 303.79 53.28 304.79 53.28 305.79 53.28 306.79 53.28 307.79 53.28 308.79 53.28 309.79 53.28 310.79 53.28 311.79 52.90 312.79 52.16 22 Sep 2007 254.82 53.28 255.82 53.28 256.82 53.28 257.82 53.28 258.82 53.28 259.82 53.28 260.82 53.28 261.82 53.28 262.82 53.28 263.82 53.28 264.82 53.28 265.82 53.28 266.82 53.28 267.82 53.28 268.82 53.28 269.82 53.28 270.82 53.28 271.82 53.28 272.82 53.28 273.82 53.28 274.82 53.28 275.82 53.28 276.82 53.28 277.82 53.28 278.82 53.28 279.82 53.28 280.82 53.28 281.82 53.28 282.82 53.28 283.82 53.28 284.82 53.28 285.82 53.28 286.82 53.28 287.82 53.28 288.82 53.28 289.82 53.28 290.82 53.28 291.82 53.28 292.82 53.28 293.82 53.28 294.82 53.28 295.82 53.28 296.82 53.28 297.82 53.28 298.82 53.28 299.82 53.28 300.82 53.28 301.82 53.28 302.82 53.28 303.82 53.28 304.82 53.28 305.82 53.28 306.82 53.28 307.82 53.28 308.82 53.28 309.82 53.28 310.82 53.28 311.82 53.28 312.82 53.28 313.82 53.28 314.82 53.28 23 Sep 2007 257.05 53.25 258.05 53.25 259.05 53.25 260.05 53.25 261.05 53.25 262.05 53.25 263.05 53.25 264.05 53.25 265.05 53.25 266.05 53.25 267.05 53.25 268.05 53.25 269.05 53.25 270.05 53.25 271.05 53.25 272.05 53.25 273.05 53.25 274.05 53.25 275.05 53.25 276.05 53.25 277.05 53.25 278.05 53.25 279.05 53.25 280.05 53.25 281.05 53.25 282.05 53.25 283.05 53.25 284.05 53.25 285.05 53.25 286.05 53.25 287.05 53.25 288.05 53.25 289.05 53.25 290.05 53.25 291.05 53.25 292.05 53.25 293.05 53.25 294.05 53.25 295.05 53.25 296.05 53.25 297.05 53.25 298.05 53.25 299.05 53.25 300.05 53.25 301.05 53.25 302.05 53.25 303.05 53.25 304.05 53.25 305.05 53.25 306.05 53.25 307.05 53.25 308.05 53.25 309.05 53.25 310.05 53.25 311.05 53.25 312.05 53.25 313.05 53.25 314.05 53.25 315.05 53.25 316.05 53.25 24 Sep 2007 259.48 53.01 260.48 53.01 261.48 53.01 262.48 53.01 263.48 53.01 264.48 53.01 265.48 53.01 266.48 53.01 267.48 53.01 268.48 53.01 269.48 53.01 270.48 53.01 271.48 53.01 272.48 53.01 273.48 53.01 274.48 53.01 275.48 53.01 276.48 53.01 277.48 53.01 278.48 53.01 279.48 53.01 280.48 53.01 281.48 53.01 282.48 53.01 283.48 53.01 284.48 53.01 285.48 53.01 286.48 53.01 287.48 53.01 288.48 53.01 289.48 53.01 290.48 53.01 291.48 53.01 292.48 53.01 293.48 53.01 294.48 53.01 295.48 53.01 296.48 53.01 297.48 53.01 298.48 53.01 299.48 53.01 300.48 53.01 301.48 53.01 302.48 53.01 303.48 53.01 304.48 53.01 305.48 53.01 306.48 53.01 307.48 53.01 308.48 53.01 309.48 53.01 310.48 53.01 311.48 53.01 312.48 53.01 313.48 53.01 314.48 53.01 315.48 53.01 316.48 53.01 317.48 53.01 318.48 53.01 319.48 53.01 25 Sep 2007 262.14 52.95 263.14 52.95 264.14 52.95 265.14 52.95 266.14 52.95 267.14 52.95 268.14 52.95 269.14 52.95 270.14 52.95 271.14 52.95 272.14 52.95 273.14 52.95 274.14 52.95 275.14 52.95 276.14 52.95 277.14 52.95 278.14 52.95 279.14 52.95 280.14 52.95 281.14 52.95 282.14 52.95 283.14 52.95 284.14 52.95 285.14 52.95 286.14 52.95 287.14 52.95 288.14 52.95 289.14 52.95 290.14 52.95 291.14 52.95 292.14 52.95 293.14 52.95 294.14 52.95 295.14 52.95 296.14 52.95 297.14 52.95 298.14 52.95 299.14 52.95 300.14 52.95 301.14 52.95 302.14 52.95 303.14 52.95 304.14 52.95 305.14 52.95 306.14 52.95 307.14 52.95 308.14 52.95 309.14 52.95 310.14 52.95 311.14 52.95 312.14 52.95 313.14 52.95 314.14 52.95 315.14 52.95 316.14 52.95 317.14 52.95 318.14 52.95 319.14 52.95 320.14 52.95 321.14 52.95 322.14 52.95 26 Sep 2007 265.06 52.68 266.06 52.68 267.06 52.68 268.06 52.68 269.06 52.68 270.06 52.68 271.06 52.68 272.06 52.68 273.06 52.68 274.06 52.68 275.06 52.68 276.06 52.68 277.06 52.68 278.06 52.68 279.06 52.68 280.06 52.68 281.06 52.68 282.06 52.68 283.06 52.68 284.06 52.68 285.06 52.68 286.06 52.68 287.06 52.68 288.06 52.68 289.06 52.68 290.06 52.68 291.06 52.68 292.06 52.68 293.06 52.68 294.06 52.68 295.06 52.68 296.06 52.68 297.06 52.68 298.06 52.68 299.06 52.68 300.06 52.68 301.06 52.68 302.06 52.68 303.06 52.68 304.06 52.68 305.06 52.68 306.06 52.68 307.06 52.68 308.06 52.68 309.06 52.68 310.06 52.68 311.06 52.68 312.06 52.68 313.06 52.68 314.06 52.68 315.06 52.68 316.06 52.68 317.06 52.68 318.06 52.68 319.06 52.68 320.06 52.68 321.06 52.68 322.06 52.68 323.06 52.68 324.06 52.68 325.06 52.68 27 Sep 2007 268.25 52.61 269.25 52.61 270.25 52.61 271.25 52.61 272.25 52.61 273.25 52.61 274.25 52.61 275.25 52.61 276.25 52.61 277.25 52.61 278.25 52.61 279.25 52.61 280.25 52.61 281.25 52.61 282.25 52.61 283.25 52.61 284.25 52.61 285.25 52.61 286.25 52.61 287.25 52.61 288.25 52.61 289.25 52.61 290.25 52.61 291.25 52.61 292.25 52.61 293.25 52.61 294.25 52.61 295.25 52.61 296.25 52.61 297.25 52.61 298.25 52.61 299.25 52.61 300.25 52.61 301.25 52.61 302.25 52.61 303.25 52.61 304.25 52.61 305.25 52.61 306.25 52.61 307.25 52.61 308.25 52.61 309.25 52.61 310.25 52.61 311.25 52.61 312.25 52.61 313.25 52.61 314.25 52.61 315.25 52.61 316.25 52.61 317.25 52.61 318.25 52.61 319.25 52.61 320.25 52.61 321.25 52.61 322.25 52.61 323.25 52.61 324.25 52.61 325.25 52.61 326.25 52.61 327.25 52.61 28 Sep 2007 271.74 52.34 272.74 52.34 273.74 52.34 274.74 52.34 275.74 52.34 276.74 52.34 277.74 52.34 278.74 52.34 279.74 52.34 280.74 52.34 281.74 52.34 282.74 52.34 283.74 52.34 284.74 52.34 285.74 52.34 286.74 52.34 287.74 52.34 288.74 52.34 289.74 52.34 290.74 52.34 291.74 52.34 292.74 52.34 293.74 52.34 294.74 52.34 295.74 52.34 296.74 52.34 297.74 52.34 298.74 52.34 299.74 52.34 300.74 52.34 301.74 52.34 302.74 52.34 303.74 52.34 304.74 52.34 305.74 52.34 306.74 52.34 307.74 52.34 308.74 52.34 309.74 52.34 310.74 52.34 311.74 52.34 312.74 52.34 313.74 52.34 314.74 52.34 315.74 52.34 316.74 52.34 317.74 52.34 318.74 52.34 319.74 52.34 320.74 52.34 321.74 52.34 322.74 52.34 323.74 52.34 324.74 52.34 325.74 52.34 326.74 52.34 327.74 52.34 328.74 52.34 329.74 52.34 330.74 52.34 331.74 52.34 29 Sep 2007 275.55 52.26 276.55 52.26 277.55 52.26 278.55 52.26 279.55 52.26 280.55 52.26 281.55 52.26 282.55 52.26 283.55 52.26 284.55 52.26 285.55 52.26 286.55 52.26 287.55 52.26 288.55 52.26 289.55 52.26 290.55 52.26 291.55 52.26 292.55 52.26 293.55 52.26 294.55 52.26 295.55 52.26 296.55 52.26 297.55 52.26 298.55 52.26 299.55 52.26 300.55 52.26 301.55 52.26 302.55 52.26 303.55 52.26 304.55 52.26 305.55 52.26 306.55 52.26 307.55 52.26 308.55 52.26 309.55 52.26 310.55 52.26 311.55 52.26 312.55 52.26 313.55 52.26 314.55 52.26 315.55 52.26 316.55 52.26 317.55 52.26 318.55 52.26 319.55 52.26 320.55 52.26 321.55 52.26 322.55 52.26 323.55 52.26 324.55 52.26 325.55 52.26 326.55 52.26 327.55 52.26 328.55 52.26 329.55 52.26 330.55 52.26 331.55 52.26 332.55 52.26 333.55 52.26 334.55 52.26 30 Sep 2007 279.67 52.00 280.67 52.00 281.67 52.00 282.67 52.00 283.67 52.00 284.67 52.00 285.67 52.00 286.67 52.00 287.67 52.00 288.67 52.00 289.67 52.00 290.67 52.00 291.67 52.00 292.67 52.00 293.67 52.00 294.67 52.00 295.67 52.00 296.67 52.00 297.67 52.00 298.67 52.00 299.67 52.00 300.67 52.00 301.67 52.00 302.67 52.00 303.67 52.00 304.67 52.00 305.67 52.00 306.67 52.00 307.67 52.00 308.67 52.00 309.67 52.00 310.67 52.00 311.67 52.00 312.67 52.00 313.67 52.00 314.67 52.00 315.67 52.00 316.67 52.00 317.67 52.00 318.67 52.00 319.67 52.00 320.67 52.00 321.67 52.00 322.67 52.00 323.67 52.00 324.67 52.00 325.67 52.00 326.67 52.00 327.67 52.00 328.67 52.00 329.67 52.00 330.67 52.00 331.67 52.00 332.67 52.00 333.67 52.00 334.67 52.00 335.67 52.00 336.67 52.00 337.67 52.00 338.67 52.00 339.67 52.00 01 Oct 2007 284.12 51.94 285.12 51.94 286.12 51.94 287.12 51.94 288.12 51.94 289.12 51.94 290.12 51.94 291.12 51.94 292.12 51.94 293.12 51.94 294.12 51.94 295.12 51.94 296.12 51.94 297.12 51.94 298.12 51.94 299.12 51.94 300.12 51.94 301.12 51.94 302.12 51.94 303.12 51.94 304.12 51.94 305.12 51.94 306.12 51.94 307.12 51.94 308.12 51.94 309.12 51.94 310.12 51.94 311.12 51.94 312.12 51.94 313.12 51.94 314.12 51.94 315.12 51.94 316.12 51.94 317.12 51.94 318.12 51.94 319.12 51.94 320.12 51.94 321.12 51.94 322.12 51.94 323.12 51.94 324.12 51.94 325.12 51.94 326.12 51.94 327.12 51.94 328.12 51.94 329.12 51.94 330.12 51.94 331.12 51.94 332.12 51.94 333.12 51.94 334.12 51.94 335.12 51.94 336.12 51.94 337.12 51.94 338.12 51.94 339.12 51.94 340.12 51.94 341.12 51.94 342.12 51.94 343.12 51.94 344.12 51.94 02 Oct 2007 288.86 51.89 289.86 51.89 290.86 51.89 291.86 51.89 292.86 51.89 293.86 51.89 294.86 51.89 295.86 51.89 296.86 51.89 297.86 51.89 298.86 51.89 299.86 51.89 300.86 51.89 301.86 51.89 302.86 51.89 303.86 51.89 304.86 51.89 305.86 51.89 306.86 51.89 307.86 51.89 308.86 51.89 309.86 51.89 310.86 51.89 311.86 51.89 312.86 51.89 313.86 51.89 314.86 51.89 315.86 51.89 316.86 51.89 317.86 51.89 318.86 51.89 319.86 51.89 320.86 51.89 321.86 51.89 322.86 51.89 323.86 51.89 324.86 51.89 325.86 51.89 326.86 51.89 327.86 51.89 328.86 51.89 329.86 51.89 330.86 51.89 331.86 51.89 332.86 51.89 333.86 51.89 334.86 51.89 335.86 51.89 336.86 51.89 337.86 51.89 338.86 51.89 339.86 51.89 340.86 51.89 341.86 51.89 342.86 51.89 343.86 51.89 344.86 51.89 345.86 51.89 346.86 51.89 347.86 51.89 03 Oct 2007 293.87 51.65 294.87 51.65 295.87 51.65 296.87 51.65 297.87 51.65 298.87 51.65 299.87 51.65 300.87 51.65 301.87 51.65 302.87 51.65 303.87 51.65 304.87 51.65 305.87 51.65 306.87 51.65 307.87 51.65 308.87 51.65 309.87 51.65 310.87 51.65 311.87 51.65 312.87 51.65 313.87 51.65 314.87 51.65 315.87 51.65 316.87 51.65 317.87 51.65 318.87 51.65 319.87 51.65 320.87 51.65 321.87 51.65 322.87 51.65 323.87 51.65 324.87 51.65 325.87 51.65 326.87 51.65 327.87 51.65 328.87 51.65 329.87 51.65 330.87 51.65 331.87 51.65 332.87 51.65 333.87 51.65 334.87 51.65 335.87 51.65 336.87 51.65 337.87 51.65 338.87 51.65 339.87 51.65 340.87 51.65 341.87 51.65 342.87 51.65 343.87 51.65 344.87 51.65 345.87 51.65 346.87 51.65 347.87 51.65 348.87 51.65 349.87 51.65 350.87 51.65 351.87 51.65 352.87 51.65 353.87 51.65 04 Oct 2007 299.09 51.62 300.09 51.62 301.09 51.62 302.09 51.62 303.09 51.62 304.09 51.62 305.09 51.62 306.09 51.62 307.09 51.62 308.09 51.62 309.09 51.62 310.09 51.62 311.09 51.62 312.09 51.62 313.09 51.62 314.09 51.62 315.09 51.62 316.09 51.62 317.09 51.62 318.09 51.62 319.09 51.62 320.09 51.62 321.09 51.62 322.09 51.62 323.09 51.62 324.09 51.62 325.09 51.62 326.09 51.62 327.09 51.62 328.09 51.62 329.09 51.62 330.09 51.62 331.09 51.62 332.09 51.62 333.09 51.62 334.09 51.62 335.09 51.62 336.09 51.62 337.09 51.62 338.09 51.62 339.09 51.62 340.09 51.62 341.09 51.62 342.09 51.62 343.09 51.62 344.09 51.62 345.09 51.62 346.09 51.62 347.09 51.62 348.09 51.62 349.09 51.62 350.09 51.62 351.09 51.62 352.09 51.62 353.09 51.62 354.09 51.62 355.09 51.62 356.09 51.62 357.09 51.62 358.09 51.62 359.09 51.62 05 Oct 2007 304.44 51.60 305.44 51.60 306.44 51.60 307.44 51.60 308.44 51.60 309.44 51.60 310.44 51.60 311.44 51.60 312.44 51.60 313.44 51.60 314.44 51.60 315.44 51.60 316.44 51.60 317.44 51.60 318.44 51.60 319.44 51.60 320.44 51.60 321.44 51.60 322.44 51.60 323.44 51.60 324.44 51.60 325.44 51.60 326.44 51.60 327.44 51.60 328.44 51.60 329.44 51.60 330.44 51.60 331.44 51.60 332.44 51.60 333.44 51.60 334.44 51.60 335.44 51.60 336.44 51.60 337.44 51.60 338.44 51.60 339.44 51.60 340.44 51.60 341.44 51.60 342.44 51.60 343.44 51.60 344.44 51.60 345.44 51.60 346.44 51.60 347.44 51.60 348.44 51.60 349.44 51.60 350.44 51.60 351.44 51.60 352.44 51.60 353.44 51.60 354.44 51.60 355.44 51.60 356.44 51.60 357.44 51.60 358.44 51.60 359.44 51.60 000.44 51.60 001.44 51.60 002.44 51.60 003.44 51.60 004.44 51.60 06 Oct 2007 309.83 51.60 310.83 51.60 311.83 51.60 312.83 51.60 313.83 51.60 314.83 51.60 315.83 51.60 316.83 51.60 317.83 51.60 318.83 51.60 319.83 51.60 320.83 51.60 321.83 51.60 322.83 51.60 323.83 51.60 324.83 51.60 325.83 51.60 326.83 51.60 327.83 51.60 328.83 51.60 329.83 51.60 330.83 51.60 331.83 51.60 332.83 51.60 333.83 51.60 334.83 51.60 335.83 51.60 336.83 51.60 337.83 51.60 338.83 51.60 339.83 51.60 340.83 51.60 341.83 51.60 342.83 51.60 343.83 51.60 344.83 51.60 345.83 51.60 346.83 51.60 347.83 51.60 348.83 51.60 349.83 51.60 350.83 51.60 351.83 51.60 352.83 51.60 353.83 51.60 354.83 51.60 355.83 51.60 356.83 51.60 357.83 51.60 358.83 51.60 359.83 51.60 000.83 51.60 001.83 51.60 002.83 51.60 003.83 51.60 004.83 51.60 005.83 51.60 006.83 51.60 007.83 51.60 008.83 51.60 009.83 51.60 07 Oct 2007 315.18 51.60 316.18 51.60 317.18 51.60 318.18 51.60 319.18 51.60 320.18 51.60 321.18 51.60 322.18 51.60 323.18 51.60 324.18 51.60 325.18 51.60 326.18 51.60 327.18 51.60 328.18 51.60 329.18 51.60 330.18 51.60 331.18 51.60 332.18 51.60 333.18 51.60 334.18 51.60 335.18 51.60 336.18 51.60 337.18 51.60 338.18 51.60 339.18 51.60 340.18 51.60 341.18 51.60 342.18 51.60 343.18 51.60 344.18 51.60 345.18 51.60 346.18 51.60 347.18 51.60 348.18 51.60 349.18 51.60 350.18 51.60 351.18 51.60 352.18 51.60 353.18 51.60 354.18 51.60 355.18 51.60 356.18 51.60 357.18 51.60 358.18 51.60 359.18 51.60 000.18 51.60 001.18 51.60 002.18 51.60 003.18 51.60 004.18 51.60 005.18 51.60 006.18 51.60 007.18 51.60 008.18 51.60 009.18 51.60 010.18 51.60 011.18 51.60 012.18 51.60 013.18 51.60 014.18 51.60 015.18 51.60 08 Oct 2007 320.40 51.41 321.40 51.41 322.40 51.41 323.40 51.41 324.40 51.41 325.40 51.41 326.40 51.41 327.40 51.41 328.40 51.41 329.40 51.41 330.40 51.41 331.40 51.41 332.40 51.41 333.40 51.41 334.40 51.41 335.40 51.41 336.40 51.41 337.40 51.41 338.40 51.41 339.40 51.41 340.40 51.41 341.40 51.41 342.40 51.41 343.40 51.41 344.40 51.41 345.40 51.41 346.40 51.41 347.40 51.41 348.40 51.41 349.40 51.41 350.40 51.41 351.40 51.41 352.40 51.41 353.40 51.41 354.40 51.41 355.40 51.41 356.40 51.41 357.40 51.41 358.40 51.41 359.40 51.41 000.40 51.41 001.40 51.41 002.40 51.41 003.40 51.41 004.40 51.41 005.40 51.41 006.40 51.41 007.40 51.41 008.40 51.41 009.40 51.41 010.40 51.41 011.40 51.41 012.40 51.41 013.40 51.41 014.40 51.41 015.40 51.41 016.40 51.41 017.40 51.41 018.40 51.41 019.40 51.41 020.40 51.41 09 Oct 2007 325.42 51.43 326.42 51.43 327.42 51.43 328.42 51.43 329.42 51.43 330.42 51.43 331.42 51.43 332.42 51.43 333.42 51.43 334.42 51.43 335.42 51.43 336.42 51.43 337.42 51.43 338.42 51.43 339.42 51.43 340.42 51.43 341.42 51.43 342.42 51.43 343.42 51.43 344.42 51.43 345.42 51.43 346.42 51.43 347.42 51.43 348.42 51.43 349.42 51.43 350.42 51.43 351.42 51.43 352.42 51.43 353.42 51.43 354.42 51.43 355.42 51.43 356.42 51.43 357.42 51.43 358.42 51.43 359.42 51.43 000.42 51.43 001.42 51.43 002.42 51.43 003.42 51.43 004.42 51.43 005.42 51.43 006.42 51.43 007.42 51.43 008.42 51.43 009.42 51.43 010.42 51.43 011.42 51.43 012.42 51.43 013.42 51.43 014.42 51.43 015.42 51.43 016.42 51.43 017.42 51.43 018.42 51.43 019.42 51.43 020.42 51.43 021.42 51.43 022.42 51.43 023.42 51.43 024.42 51.43 025.42 51.43 10 Oct 2007 330.17 51.45 331.17 51.45 332.17 51.45 333.17 51.45 334.17 51.45 335.17 51.45 336.17 51.45 337.17 51.45 338.17 51.45 339.17 51.45 340.17 51.45 341.17 51.45 342.17 51.45 343.17 51.45 344.17 51.45 345.17 51.45 346.17 51.45 347.17 51.45 348.17 51.45 349.17 51.45 350.17 51.45 351.17 51.45 352.17 51.45 353.17 51.45 354.17 51.45 355.17 51.45 356.17 51.45 357.17 51.45 358.17 51.45 359.17 51.45 000.17 51.45 001.17 51.45 002.17 51.45 003.17 51.45 004.17 51.45 005.17 51.45 006.17 51.45 007.17 51.45 008.17 51.45 009.17 51.45 010.17 51.45 011.17 51.45 012.17 51.45 013.17 51.45 014.17 51.45 015.17 51.45 016.17 51.45 017.17 51.45 018.17 51.45 019.17 51.45 020.17 51.45 021.17 51.45 022.17 51.45 023.17 51.45 024.17 51.45 025.17 51.45 026.17 51.45 027.17 51.45 028.17 51.45 029.17 51.45 030.17 51.45 11 Oct 2007 334.61 51.49 335.61 51.49 336.61 51.49 337.61 51.49 338.61 51.49 339.61 51.49 340.61 51.49 341.61 51.49 342.61 51.49 343.61 51.49 344.61 51.49 345.61 51.49 346.61 51.49 347.61 51.49 348.61 51.49 349.61 51.49 350.61 51.49 351.61 51.49 352.61 51.49 353.61 51.49 354.61 51.49 355.61 51.49 356.61 51.49 357.61 51.49 358.61 51.49 359.61 51.49 000.61 51.49 001.61 51.49 002.61 51.49 003.61 51.49 004.61 51.49 005.61 51.49 006.61 51.49 007.61 51.49 008.61 51.49 009.61 51.49 010.61 51.49 011.61 51.49 012.61 51.49 013.61 51.49 014.61 51.49 015.61 51.49 016.61 51.49 017.61 51.49 018.61 51.49 019.61 51.49 020.61 51.49 021.61 51.49 022.61 51.49 023.61 51.49 024.61 51.49 025.61 51.49 026.61 51.49 027.61 51.49 028.61 51.49 029.61 51.49 030.61 51.49 031.61 51.49 032.61 51.49 033.61 51.49 034.61 51.49 12 Oct 2007 338.75 51.52 339.75 51.52 340.75 51.52 341.75 51.52 342.75 51.52 343.75 51.52 344.75 51.52 345.75 51.52 346.75 51.52 347.75 51.52 348.75 51.52 349.75 51.52 350.75 51.52 351.75 51.52 352.75 51.52 353.75 51.52 354.75 51.52 355.75 51.52 356.75 51.52 357.75 51.52 358.75 51.52 359.75 51.52 000.75 51.52 001.75 51.52 002.75 51.52 003.75 51.52 004.75 51.52 005.75 51.52 006.75 51.52 007.75 51.52 008.75 51.52 009.75 51.52 010.75 51.52 011.75 51.52 012.75 51.52 013.75 51.52 014.75 51.52 015.75 51.52 016.75 51.52 017.75 51.52 018.75 51.52 019.75 51.52 020.75 51.52 021.75 51.52 022.75 51.52 023.75 51.52 024.75 51.52 025.75 51.52 026.75 51.52 027.75 51.52 028.75 51.52 029.75 51.52 030.75 51.52 031.75 51.52 032.75 51.52 033.75 51.52 034.75 51.52 035.75 51.52 036.75 51.52 037.75 51.52 13 Oct 2007 342.56 51.56 343.56 51.56 344.56 51.56 345.56 51.56 346.56 51.56 347.56 51.56 348.56 51.56 349.56 51.56 350.56 51.56 351.56 51.56 352.56 51.56 353.56 51.56 354.56 51.56 355.56 51.56 356.56 51.56 357.56 51.56 358.56 51.56 359.56 51.56 000.56 51.56 001.56 51.56 002.56 51.56 003.56 51.56 004.56 51.56 005.56 51.56 006.56 51.56 007.56 51.56 008.56 51.56 009.56 51.56 010.56 51.56 011.56 51.56 012.56 51.56 013.56 51.56 014.56 51.56 015.56 51.56 016.56 51.56 017.56 51.56 018.56 51.56 019.56 51.56 020.56 51.56 021.56 51.56 022.56 51.56 023.56 51.56 024.56 51.56 025.56 51.56 026.56 51.56 027.56 51.56 028.56 51.56 029.56 51.56 030.56 51.56 031.56 51.56 032.56 51.56 033.56 51.56 034.56 51.56 035.56 51.56 14 Oct 2007 346.05 51.60 347.05 51.60 348.05 51.60 349.05 51.60 350.05 51.60 351.05 51.60 352.05 51.60 353.05 51.60 354.05 51.60 355.05 51.60 356.05 51.60 357.05 51.60 358.05 51.60 359.05 51.60 000.05 51.60 001.05 51.60 002.05 51.60 003.05 51.60 004.05 51.60 005.05 51.60 006.05 51.60 007.05 51.60 008.05 51.60 009.05 51.60 010.05 51.60 011.05 51.60 012.05 51.60 013.05 51.60 014.05 51.60 015.05 51.60 016.05 51.60 017.05 51.60 018.05 51.60 019.05 51.60 020.05 51.60 021.05 51.60 022.05 51.60 023.05 51.60 024.05 51.60 025.05 51.60 026.05 51.60 027.05 51.60 028.05 51.60 029.05 51.60 030.05 51.60 031.05 51.60 032.05 51.60 033.05 51.60 15 Oct 2007 349.25 51.84 350.25 51.84 351.25 51.84 352.25 51.84 353.25 51.84 354.25 51.84 355.25 51.84 356.25 51.84 357.25 51.84 358.25 51.84 359.25 51.84 000.25 51.84 001.25 51.84 002.25 51.84 003.25 51.84 004.25 51.84 005.25 51.84 006.25 51.84 007.25 51.84 008.25 51.84 009.25 51.84 010.25 51.84 011.25 51.84 012.25 51.84 013.25 51.84 014.25 51.84 015.25 51.84 016.25 51.84 017.25 51.84 018.25 51.84 019.25 51.84 020.25 51.84 021.25 51.84 022.25 51.84 023.25 51.84 024.25 51.84 025.25 51.84 026.25 51.84 027.25 51.84 028.25 51.84 029.25 51.84 030.25 51.84 16 Oct 2007 352.17 52.07 353.17 52.07 354.17 52.07 355.17 52.07 356.17 52.07 357.17 52.07 358.17 52.07 359.17 52.07 000.17 52.07 001.17 52.07 002.17 52.07 003.17 52.07 004.17 52.07 005.17 52.07 006.17 52.07 007.17 52.07 008.17 52.07 009.17 52.07 010.17 52.07 011.17 52.07 012.17 52.07 013.17 52.07 014.17 52.07 015.17 52.07 016.17 52.07 017.17 52.07 018.17 52.07 019.17 52.07 020.17 52.07 021.17 52.07 022.17 52.07 023.17 52.07 024.17 52.07 025.17 52.07 026.17 52.07 027.17 52.07 17 Oct 2007 354.84 52.29 355.84 52.29 356.84 52.29 357.84 52.29 358.84 52.29 359.84 52.29 000.84 52.29 001.84 52.29 002.84 52.29 003.84 52.29 004.84 52.29 005.84 52.29 006.84 52.29 007.84 52.29 008.84 52.29 009.84 52.29 010.84 52.29 011.84 52.29 012.84 52.29 013.84 52.29 014.84 52.29 015.84 52.29 016.84 52.29 017.84 52.29 018.84 52.29 019.84 52.29 020.84 52.29 021.84 52.29 022.84 52.29 023.84 52.29 18 Oct 2007 357.28 52.50 358.28 52.50 359.28 52.50 000.28 52.50 001.28 52.50 002.28 52.50 003.28 52.50 004.28 52.50 005.28 52.50 006.28 52.50 007.28 52.50 008.28 52.50 009.28 52.50 010.28 52.50 011.28 52.50 012.28 52.50 013.28 52.50 014.28 52.50 015.28 52.50 016.28 52.50 017.28 52.50 018.28 52.50 019.28 52.50 020.28 52.50 19 Oct 2007 359.50 52.71 000.50 52.71 001.50 52.71 002.50 52.71 003.50 52.71 004.50 52.71 005.50 52.71 006.50 52.71 007.50 52.71 008.50 52.71 009.50 52.71 010.50 52.71 011.50 52.71 012.50 52.71 013.50 52.71 014.50 52.71 015.50 52.71 016.50 52.71 017.50 52.71 046.50 01.31 047.50 01.39 048.50 01.47 049.50 01.55 050.50 01.63 051.50 01.70 052.50 01.77 053.50 01.84 054.50 01.90 055.50 01.97 056.50 02.03 057.50 02.09 058.50 02.14 059.50 02.19 20 Oct 2007 001.54 53.10 002.54 53.10 003.54 53.10 004.54 53.10 005.54 53.10 006.54 53.10 007.54 53.10 008.54 53.10 009.54 53.10 010.54 53.10 011.54 53.10 012.54 53.10 013.54 53.10 041.54 01.57 042.54 01.65 043.54 01.74 044.54 01.82 045.54 01.90 046.54 01.97 047.54 02.05 048.54 02.12 049.54 02.19 050.54 02.25 051.54 02.32 052.54 02.38 053.54 02.44 054.54 02.49 055.54 02.55 056.54 02.60 057.54 02.85 058.54 02.89 059.54 02.94 060.54 02.98 061.54 03.02 21 Oct 2007 003.41 53.28 004.41 53.28 005.41 53.28 006.41 53.28 007.41 53.28 008.41 53.28 009.41 53.28 010.41 53.28 036.41 01.59 037.41 01.68 038.41 01.77 039.41 01.85 040.41 01.94 041.41 02.01 042.41 02.09 043.41 02.17 044.41 02.24 045.41 02.31 046.41 02.37 047.41 02.44 048.41 02.50 049.41 02.56 050.41 02.62 051.41 02.67 052.41 02.72 053.41 02.77 054.41 03.02 055.41 03.06 056.41 03.10 057.41 03.14 058.41 03.18 059.41 03.21 060.41 03.24 061.41 03.27 062.41 03.30 063.41 03.32 22 Oct 2007 005.13 53.65 006.13 53.65 007.13 53.65 031.13 01.81 032.13 01.90 033.13 01.99 034.13 02.07 035.13 02.16 036.13 02.24 037.13 02.32 038.13 02.39 039.13 02.47 040.13 02.54 041.13 02.61 042.13 02.68 043.13 02.74 044.13 02.80 045.13 02.86 046.13 02.92 047.13 02.97 048.13 03.02 049.13 03.07 050.13 03.12 051.13 03.16 052.13 03.40 053.13 03.44 054.13 03.48 055.13 03.51 056.13 03.54 057.13 03.57 058.13 03.59 059.13 03.61 060.13 03.63 061.13 03.65 062.13 03.86 063.13 03.87 064.13 03.88 065.13 03.88 23 Oct 2007 025.72 01.77 026.72 01.86 027.72 01.95 028.72 02.04 029.72 02.13 030.72 02.22 031.72 02.30 032.72 02.38 033.72 02.46 034.72 02.53 035.72 02.60 036.72 02.67 037.72 02.74 038.72 02.81 039.72 02.87 040.72 02.93 041.72 02.99 042.72 03.04 043.72 03.09 044.72 03.14 045.72 03.19 046.72 03.23 047.72 03.27 048.72 03.31 049.72 03.35 050.72 03.58 051.72 03.61 052.72 03.64 053.72 03.67 054.72 03.69 055.72 03.71 056.72 03.72 057.72 03.74 058.72 03.75 059.72 03.96 060.72 03.96 061.72 03.96 062.72 03.96 063.72 03.95 064.72 03.94 065.72 03.93 066.72 04.12 24 Oct 2007 021.18 01.99 022.18 02.09 023.18 02.18 024.18 02.28 025.18 02.37 026.18 02.45 027.18 02.54 028.18 02.62 029.18 02.70 030.18 02.77 031.18 02.85 032.18 02.92 033.18 02.99 034.18 03.05 035.18 03.12 036.18 03.18 037.18 03.23 038.18 03.29 039.18 03.34 040.18 03.39 041.18 03.44 042.18 03.49 043.18 03.53 044.18 03.57 045.18 03.60 046.18 03.64 047.18 03.67 048.18 03.70 049.18 03.92 050.18 03.95 051.18 03.97 052.18 03.98 053.18 04.00 054.18 04.01 055.18 04.02 056.18 04.02 057.18 04.03 058.18 04.03 059.18 04.22 060.18 04.21 061.18 04.20 062.18 04.19 063.18 04.17 064.18 04.15 065.18 04.32 066.18 04.30 067.18 04.26 068.18 04.23 25 Oct 2007 016.54 01.99 017.54 02.09 018.54 02.19 019.54 02.29 020.54 02.38 021.54 02.47 022.54 02.55 023.54 02.64 024.54 02.72 025.54 02.80 026.54 02.87 027.54 02.94 028.54 03.01 029.54 03.08 030.54 03.15 031.54 03.21 032.54 03.27 033.54 03.33 034.54 03.38 035.54 03.43 036.54 03.48 037.54 03.53 038.54 03.57 039.54 03.61 040.54 03.65 041.54 03.68 042.54 03.72 043.54 03.75 044.54 03.77 045.54 03.80 046.54 03.82 047.54 03.84 048.54 04.05 049.54 04.07 050.54 04.08 051.54 04.08 052.54 04.09 053.54 04.09 054.54 04.09 055.54 04.08 056.54 04.07 057.54 04.26 058.54 04.24 059.54 04.22 060.54 04.20 061.54 04.18 062.54 04.15 063.54 04.11 064.54 04.28 065.54 04.23 066.54 04.19 067.54 04.14 068.54 04.09 069.54 04.23 26 Oct 2007 012.80 02.07 013.80 02.17 014.80 02.27 015.80 02.37 016.80 02.46 017.80 02.55 018.80 02.64 019.80 02.72 020.80 02.80 021.80 02.88 022.80 02.96 023.80 03.03 024.80 03.10 025.80 03.17 026.80 03.23 027.80 03.29 028.80 03.35 029.80 03.41 030.80 03.46 031.80 03.51 032.80 03.56 033.80 03.61 034.80 03.65 035.80 03.69 036.80 03.73 037.80 03.76 038.80 03.79 039.80 03.82 040.80 03.85 041.80 03.87 042.80 03.89 043.80 03.91 044.80 03.92 045.80 03.94 046.80 03.94 047.80 04.15 048.80 04.15 049.80 04.15 050.80 04.15 051.80 04.14 052.80 04.13 053.80 04.12 054.80 04.11 055.80 04.09 056.80 04.06 057.80 04.24 058.80 04.21 059.80 04.17 060.80 04.14 061.80 04.10 062.80 04.05 063.80 04.20 064.80 04.15 065.80 04.10 066.80 04.03 067.80 03.97 068.80 03.90 069.80 04.03 070.80 03.95 27 Oct 2007 011.96 02.43 012.96 02.53 013.96 02.62 014.96 02.71 015.96 02.79 016.96 02.87 017.96 02.95 018.96 03.03 019.96 03.10 020.96 03.18 021.96 03.24 022.96 03.31 023.96 03.37 024.96 03.43 025.96 03.49 026.96 03.54 027.96 03.59 028.96 03.64 029.96 03.69 030.96 03.73 031.96 03.77 032.96 03.81 033.96 03.84 034.96 03.87 035.96 03.90 036.96 03.93 037.96 03.95 038.96 03.97 039.96 03.99 040.96 04.00 041.96 04.02 042.96 04.02 043.96 04.03 044.96 04.03 045.96 04.03 046.96 04.03 047.96 04.22 048.96 04.21 049.96 04.20 050.96 04.19 051.96 04.17 052.96 04.14 053.96 04.12 054.96 04.09 055.96 04.06 056.96 04.02 057.96 04.18 058.96 04.14 059.96 04.09 060.96 04.04 061.96 03.99 062.96 03.93 063.96 04.07 064.96 04.00 065.96 03.93 066.96 03.85 067.96 03.77 068.96 03.69 069.96 03.80 070.96 03.71 071.96 03.61 28 Oct 2007 016.22 03.19 017.22 03.26 018.22 03.33 019.22 03.40 020.22 03.46 021.22 03.52 022.22 03.58 023.22 03.63 024.22 03.69 025.22 03.73 026.22 03.78 027.22 03.82 028.22 03.86 029.22 03.90 030.22 03.94 031.22 03.97 032.22 04.00 033.22 04.02 034.22 04.05 035.22 04.07 036.22 04.09 037.22 04.10 038.22 04.11 039.22 04.12 040.22 04.13 041.22 04.13 042.22 04.13 043.22 04.13 044.22 04.12 045.22 04.11 046.22 04.10 047.22 04.09 048.22 04.07 049.22 04.25 050.22 04.22 051.22 04.19 052.22 04.16 053.22 04.13 054.22 04.09 055.22 04.05 056.22 04.00 057.22 03.95 058.22 04.10 059.22 04.05 060.22 03.99 061.22 03.92 062.22 03.86 063.22 03.78 064.22 03.71 065.22 03.83 066.22 03.74 067.22 03.66 068.22 03.56 069.22 03.47 29 Oct 2007 017.24 03.60 018.24 03.66 019.24 03.72 020.24 03.78 021.24 03.83 022.24 03.88 023.24 03.92 024.24 03.96 025.24 04.00 026.24 04.04 027.24 04.07 028.24 04.10 029.24 04.13 030.24 04.16 031.24 04.18 032.24 04.20 033.24 04.21 034.24 04.23 035.24 04.24 036.24 04.25 037.24 04.25 038.24 04.25 039.24 04.25 040.24 04.25 041.24 04.24 042.24 04.23 043.24 04.22 044.24 04.20 045.24 04.18 046.24 04.16 047.24 04.13 048.24 04.10 049.24 04.07 050.24 04.24 051.24 04.20 052.24 04.16 053.24 04.11 054.24 04.06 055.24 04.01 056.24 03.96 057.24 03.90 058.24 03.83 059.24 03.97 060.24 03.90 061.24 03.82 062.24 03.74 063.24 03.66 064.24 03.58 065.24 03.48 066.24 03.59 067.24 03.49 068.24 03.39 069.24 03.28 070.24 03.17 30 Oct 2007 018.20 03.78 019.20 03.83 020.20 03.87 021.20 03.92 022.20 03.96 023.20 03.99 024.20 04.03 025.20 04.06 026.20 04.09 027.20 04.11 028.20 04.13 029.20 04.15 030.20 04.17 031.20 04.18 032.20 04.19 033.20 04.20 034.20 04.20 035.20 04.20 036.20 04.20 037.20 04.20 038.20 04.19 039.20 04.18 040.20 04.17 041.20 04.15 042.20 04.13 043.20 04.11 044.20 04.08 045.20 04.05 046.20 04.02 047.20 03.99 048.20 03.95 049.20 03.91 050.20 03.86 051.20 04.02 052.20 03.96 053.20 03.91 054.20 03.85 055.20 03.79 056.20 03.73 057.20 03.66 058.20 03.59 059.20 03.51 060.20 03.43 061.20 03.55 062.20 03.46 063.20 03.37 064.20 03.27 065.20 03.17 066.20 03.14 067.20 03.23 068.20 03.31 069.20 03.20 070.20 03.27 071.20 03.35 31 Oct 2007 021.47 03.95 022.47 03.98 023.47 04.00 024.47 04.03 025.47 04.05 026.47 04.07 027.47 04.08 028.47 04.10 029.47 04.11 030.47 04.11 031.47 04.12 032.47 04.12 033.47 04.12 034.47 04.11 035.47 04.10 036.47 04.09 037.47 04.08 038.47 04.06 039.47 04.04 040.47 04.02 041.47 03.99 042.47 03.96 043.47 03.93 044.47 03.90 045.47 03.86 046.47 03.82 047.47 03.77 048.47 03.73 049.47 03.68 050.47 03.62 051.47 03.57 052.47 03.51 053.47 03.64 054.47 03.57 055.47 03.50 056.47 03.43 057.47 03.35 058.47 03.27 059.47 03.19 060.47 03.10 066.47 03.30 067.47 03.38 068.47 03.46 069.47 03.53 01 Nov 2007 022.31 04.12 023.31 04.14 024.31 04.16 025.31 04.17 026.31 04.18 027.31 04.19 028.31 04.20 029.31 04.20 030.31 04.20 031.31 04.20 032.31 04.19 033.31 04.18 034.31 04.17 035.31 04.15 036.31 04.13 037.31 04.11 038.31 04.09 039.31 04.06 040.31 04.03 041.31 04.00 042.31 03.96 043.31 03.92 044.31 03.88 045.31 03.84 046.31 03.79 047.31 03.74 048.31 03.68 049.31 03.63 050.31 03.57 051.31 03.50 052.31 03.44 053.31 03.37 054.31 03.29 055.31 03.22 056.31 03.34 057.31 03.25 058.31 03.17 059.31 03.14 060.31 03.24 061.31 03.34 062.31 03.43 063.31 03.52 064.31 03.40 065.31 03.48 066.31 03.56 067.31 03.63 068.31 03.70 069.31 03.76 070.31 03.83 02 Nov 2007 023.11 04.23 024.11 04.24 025.11 04.24 026.11 04.25 027.11 04.25 028.11 04.25 029.11 04.24 030.11 04.24 031.11 04.23 032.11 04.22 033.11 04.20 034.11 04.18 035.11 04.16 036.11 04.13 037.11 04.11 038.11 04.08 039.11 04.04 040.11 04.01 041.11 03.97 042.11 03.93 043.11 03.88 044.11 03.83 045.11 03.78 046.11 03.73 047.11 03.67 048.11 03.61 049.11 03.55 050.11 03.49 051.11 03.42 052.11 03.35 053.11 03.27 054.11 03.19 055.11 03.14 056.11 03.25 057.11 03.36 058.11 03.46 059.11 03.56 060.11 03.46 061.11 03.55 062.11 03.64 063.11 03.72 064.11 03.80 065.11 03.87 066.11 03.94 067.11 03.81 068.11 03.87 069.11 03.93 070.11 03.99 071.11 04.04 03 Nov 2007 025.53 04.34 026.53 04.33 027.53 04.33 028.53 04.32 029.53 04.31 030.53 04.29 031.53 04.28 032.53 04.26 033.53 04.23 034.53 04.21 035.53 04.18 036.53 04.15 037.53 04.11 038.53 04.07 039.53 04.03 043.53 02.53 044.53 02.71 045.53 02.68 046.53 02.84 047.53 02.99 048.53 02.94 049.53 03.09 050.53 03.23 051.53 03.36 052.53 03.29 053.53 03.41 054.53 03.53 055.53 03.64 056.53 03.75 057.53 03.65 058.53 03.75 059.53 03.84 060.53 03.93 061.53 04.02 062.53 03.90 063.53 03.97 064.53 04.04 065.53 04.11 066.53 04.18 067.53 04.24 068.53 04.29 069.53 04.15 070.53 04.19 04 Nov 2007 026.24 04.62 027.24 04.61 028.24 04.60 029.24 04.58 030.24 04.56 031.24 04.54 032.24 04.52 033.24 04.49 034.24 04.46 035.24 04.42 036.24 04.39 037.24 04.35 038.24 04.31 039.24 04.26 040.24 04.22 041.24 04.17 042.24 04.11 043.24 04.06 044.24 04.00 045.24 03.94 046.24 03.88 047.24 03.81 048.24 03.74 049.24 03.68 050.24 03.82 051.24 03.96 052.24 03.88 053.24 04.01 054.24 04.12 055.24 04.24 056.24 04.14 057.24 04.24 058.24 04.34 059.24 04.43 060.24 04.52 061.24 04.40 062.24 04.48 063.24 04.55 064.24 04.62 065.24 04.69 066.24 04.55 067.24 04.60 068.24 04.66 069.24 04.70 070.24 04.75 071.24 04.79 05 Nov 2007 026.91 04.78 027.91 04.76 028.91 04.74 029.91 04.72 030.91 04.69 031.91 04.66 032.91 04.63 033.91 04.60 034.91 04.56 035.91 04.52 036.91 04.48 037.91 04.44 038.91 04.39 039.91 04.34 040.91 04.29 041.91 04.23 042.91 04.17 043.91 04.11 044.91 04.05 045.91 04.03 046.91 03.99 047.91 04.15 048.91 04.30 049.91 04.25 050.91 04.39 051.91 04.52 052.91 04.44 053.91 04.56 054.91 04.68 055.91 04.58 056.91 04.69 057.91 04.78 058.91 04.87 059.91 04.76 060.91 04.84 061.91 04.92 062.91 04.99 063.91 04.86 064.91 04.92 065.91 04.98 066.91 05.03 067.91 05.08 068.91 05.13 069.91 04.97 070.91 05.01 071.91 05.04 06 Nov 2007 027.55 05.14 028.55 05.11 029.55 04.89 030.55 04.86 031.55 04.83 032.55 04.80 033.55 04.76 034.55 04.72 035.55 04.68 036.55 04.64 037.55 04.59 038.55 04.54 039.55 04.49 040.55 04.43 041.55 04.38 042.55 04.31 043.55 04.25 044.55 04.40 045.55 04.38 046.55 04.56 047.55 04.72 048.55 04.68 049.55 04.84 050.55 04.78 051.55 04.92 052.55 05.05 053.55 04.97 054.55 05.09 055.55 05.20 056.55 05.10 057.55 05.20 058.55 05.29 059.55 05.18 060.55 05.26 061.55 05.34 062.55 05.41 063.55 05.28 064.55 05.34 065.55 05.40 066.55 05.46 067.55 05.30 068.55 05.35 069.55 05.39 070.55 05.43 071.55 05.46 072.55 05.49 07 Nov 2007 029.36 05.35 030.36 05.32 031.36 05.28 032.36 05.25 033.36 05.01 034.36 04.97 035.36 04.93 036.36 04.88 037.36 04.83 038.36 04.78 039.36 04.73 040.36 04.67 041.36 04.71 042.36 04.74 043.36 04.96 044.36 04.97 045.36 04.97 046.36 05.16 047.36 05.14 048.36 05.31 049.36 05.27 050.36 05.43 051.36 05.57 052.36 05.51 053.36 05.64 054.36 05.56 055.36 05.67 056.36 05.78 057.36 05.69 058.36 05.78 059.36 05.87 060.36 05.76 061.36 05.83 062.36 05.91 063.36 05.78 064.36 05.84 065.36 05.90 066.36 05.95 067.36 05.80 068.36 05.84 069.36 05.88 070.36 05.92 071.36 05.75 072.36 05.78 08 Nov 2007 029.94 05.59 030.94 05.56 031.94 05.53 032.94 05.49 033.94 05.44 034.94 05.40 035.94 05.35 036.94 05.10 037.94 05.05 038.94 05.08 039.94 05.17 040.94 05.25 041.94 05.31 042.94 05.56 043.94 05.60 044.94 05.62 045.94 05.83 046.94 05.83 047.94 05.82 048.94 06.00 049.94 05.97 050.94 06.13 051.94 06.08 052.94 06.22 053.94 06.15 054.94 06.28 055.94 06.20 056.94 06.31 057.94 06.21 058.94 06.31 059.94 06.40 060.94 06.28 061.94 06.36 062.94 06.43 063.94 06.30 064.94 06.36 065.94 06.42 066.94 06.27 067.94 06.31 068.94 06.36 069.94 06.39 070.94 06.23 071.94 06.26 072.94 06.28 09 Nov 2007 030.49 06.14 031.49 05.91 032.49 05.87 033.49 05.83 034.49 05.79 035.49 05.74 036.49 05.69 037.49 05.64 038.49 05.80 039.49 05.95 040.49 05.88 041.49 05.99 042.49 06.28 043.49 06.36 044.49 06.42 045.49 06.46 046.49 06.49 047.49 06.51 048.49 06.71 049.49 06.70 050.49 06.68 051.49 06.85 052.49 06.81 053.49 06.76 054.49 06.90 055.49 06.83 056.49 06.96 057.49 06.87 058.49 06.98 059.49 06.88 060.49 06.97 061.49 07.06 062.49 06.94 063.49 07.01 064.49 06.88 065.49 06.94 066.49 07.00 067.49 06.85 068.49 06.90 069.49 06.94 070.49 06.98 071.49 06.81 072.49 06.84 073.49 06.86 10 Nov 2007 031.92 06.54 032.92 06.50 033.92 06.46 034.92 06.41 035.92 06.19 036.92 06.30 037.92 06.37 038.92 06.61 039.92 06.62 040.92 06.81 041.92 06.97 042.92 07.11 043.92 07.02 044.92 07.12 045.92 07.20 046.92 07.26 047.92 07.30 048.92 07.53 049.92 07.55 050.92 07.55 051.92 07.54 052.92 07.51 053.92 07.68 054.92 07.63 055.92 07.57 056.92 07.71 057.92 07.63 058.92 07.75 059.92 07.66 060.92 07.76 061.92 07.65 062.92 07.74 063.92 07.62 064.92 07.69 065.92 07.55 066.92 07.61 067.92 07.67 068.92 07.52 069.92 07.56 070.92 07.60 071.92 07.44 072.92 07.47 11 Nov 2007 032.42 07.04 033.42 06.81 034.42 06.76 035.42 06.72 036.42 06.79 037.42 06.83 038.42 07.02 039.42 07.17 040.42 07.27 041.42 07.54 042.42 07.58 043.42 07.79 044.42 07.76 045.42 07.91 046.42 07.84 047.42 07.95 048.42 08.03 049.42 08.09 050.42 08.14 051.42 08.17 052.42 08.18 053.42 08.18 054.42 08.17 055.42 08.34 056.42 08.30 057.42 08.25 058.42 08.39 059.42 08.32 060.42 08.24 061.42 08.36 062.42 08.26 063.42 08.35 064.42 08.24 065.42 08.32 066.42 08.20 067.42 08.26 068.42 08.12 069.42 08.18 070.42 08.03 071.42 08.07 072.42 08.11 073.42 07.94 12 Nov 2007 032.90 07.31 033.90 07.28 034.90 07.24 035.90 07.20 036.90 07.32 037.90 07.40 038.90 07.59 039.90 07.72 040.90 07.98 041.90 07.98 042.90 08.14 043.90 08.25 044.90 08.32 045.90 08.36 046.90 08.56 047.90 08.53 048.90 08.67 049.90 08.59 050.90 08.68 051.90 08.76 052.90 08.81 053.90 08.85 054.90 08.87 055.90 08.87 056.90 08.86 057.90 08.84 058.90 08.80 059.90 08.75 060.90 08.89 061.90 08.82 062.90 08.74 063.90 08.85 064.90 08.75 065.90 08.64 066.90 08.73 067.90 08.60 068.90 08.68 069.90 08.54 070.90 08.60 071.90 08.45 072.90 08.49 073.90 08.53 13 Nov 2007 033.95 07.79 034.95 07.76 035.95 07.52 036.95 07.48 037.95 07.72 038.95 07.80 039.95 08.13 040.95 08.32 041.95 08.40 042.95 08.59 043.95 08.71 044.95 08.76 045.95 08.95 046.95 08.89 047.95 08.98 048.95 09.03 049.95 09.25 050.95 09.23 051.95 09.18 052.95 09.31 053.95 09.41 054.95 09.28 055.95 09.34 056.95 09.38 057.95 09.40 058.95 09.40 059.95 09.39 060.95 09.36 061.95 09.32 062.95 09.27 063.95 09.21 064.95 09.34 065.95 09.25 066.95 09.16 067.95 09.26 068.95 09.15 069.95 09.03 070.95 09.10 071.95 08.97 072.95 09.03 073.95 08.89 14 Nov 2007 034.40 08.33 035.40 08.10 036.40 08.07 037.40 08.04 038.40 08.01 039.40 07.97 040.40 07.73 041.40 08.48 042.40 08.73 043.40 08.77 044.40 09.04 045.40 09.18 046.40 09.22 047.40 09.37 048.40 09.44 049.40 09.45 050.40 09.60 051.40 09.71 052.40 09.77 053.40 09.79 054.40 09.78 055.40 09.73 056.40 09.86 057.40 09.76 058.40 09.84 059.40 09.89 060.40 09.93 061.40 09.75 062.40 09.75 063.40 09.74 064.40 09.71 065.40 09.87 066.40 09.81 067.40 09.75 068.40 09.67 069.40 09.58 070.40 09.69 071.40 09.58 072.40 09.47 073.40 09.55 074.40 09.42 15 Nov 2007 034.82 08.65 035.82 08.43 036.82 08.41 037.82 08.39 038.82 08.36 039.82 08.13 040.82 08.10 041.82 08.06 042.82 08.02 043.82 07.78 044.82 08.71 045.82 08.93 046.82 09.07 047.82 09.21 048.82 09.41 049.82 09.49 050.82 09.47 051.82 09.57 052.82 09.80 053.82 09.78 054.82 09.90 055.82 09.97 056.82 10.00 057.82 10.00 058.82 09.96 059.82 09.89 060.82 10.00 061.82 10.08 062.82 09.94 063.82 09.98 064.82 10.00 065.82 10.01 066.82 09.99 067.82 09.97 068.82 09.93 069.82 09.87 070.82 09.81 071.82 09.73 072.82 09.85 073.82 09.75 074.82 09.65 16 Nov 2007 035.42 08.87 036.42 08.66 037.42 08.65 038.42 08.64 039.42 08.42 040.42 08.40 041.42 08.38 042.42 08.35 043.42 08.12 044.42 08.09 045.42 08.05 046.42 08.01 047.42 07.77 048.42 08.53 049.42 08.77 050.42 08.92 051.42 09.08 052.42 09.28 053.42 09.37 054.42 09.56 055.42 09.67 056.42 09.70 057.42 09.68 058.42 09.81 059.42 09.88 060.42 09.92 061.42 09.92 062.42 09.89 063.42 10.02 064.42 09.93 065.42 10.02 066.42 09.88 067.42 09.92 068.42 09.95 069.42 09.95 070.42 09.94 071.42 09.92 072.42 09.88 073.42 09.83 074.42 09.77 17 Nov 2007 035.82 08.96 036.82 08.77 037.82 08.78 038.82 08.58 039.82 08.57 040.82 08.57 041.82 08.56 042.82 08.34 043.82 08.33 044.82 08.31 045.82 08.28 046.82 08.06 047.82 08.03 048.82 07.99 049.82 07.96 050.82 07.72 051.82 08.09 052.82 08.27 053.82 08.39 054.82 08.73 055.82 08.74 056.82 09.02 057.82 09.02 058.82 09.13 059.82 09.38 060.82 09.36 061.82 09.50 062.82 09.58 063.82 09.63 064.82 09.64 065.82 09.61 066.82 09.76 067.82 09.68 068.82 09.77 069.82 09.64 070.82 09.69 071.82 09.72 072.82 09.74 073.82 09.73 074.82 09.72 18 Nov 2007 036.44 08.57 037.44 08.60 038.44 08.62 039.44 08.44 040.44 08.45 041.44 08.46 042.44 08.26 043.44 08.27 044.44 08.26 045.44 08.06 046.44 08.05 047.44 08.03 048.44 08.01 049.44 07.79 050.44 07.77 051.44 07.74 052.44 07.71 053.44 07.68 054.44 07.45 055.44 07.41 056.44 07.39 057.44 07.56 058.44 07.80 059.44 07.93 060.44 08.16 061.44 08.31 062.44 08.39 063.44 08.61 064.44 08.58 065.44 08.70 066.44 08.77 067.44 08.81 068.44 09.02 069.44 08.99 070.44 08.93 071.44 09.05 072.44 09.14 073.44 09.22 074.44 09.07 075.44 09.10 19 Nov 2007 036.81 08.34 037.81 08.39 038.81 08.23 039.81 08.27 040.81 08.30 041.81 08.13 042.81 08.16 043.81 08.17 044.81 07.99 045.81 08.00 046.81 08.00 047.81 07.81 048.81 07.80 049.81 07.80 050.81 07.79 051.81 07.58 052.81 07.56 053.81 07.54 054.81 07.52 055.81 07.50 056.81 07.27 057.81 07.24 058.81 07.20 059.81 07.17 060.81 07.13 061.81 06.90 062.81 06.94 063.81 07.31 064.81 07.41 065.81 07.45 066.81 07.65 067.81 07.79 068.81 07.89 069.81 07.96 070.81 08.19 071.81 08.19 072.81 08.36 073.81 08.30 074.81 08.42 075.81 08.51 20 Nov 2007 037.17 08.02 038.17 08.09 039.17 07.96 040.17 08.02 041.17 07.87 042.17 07.92 043.17 07.96 044.17 07.80 045.17 07.83 046.17 07.66 047.17 07.69 048.17 07.71 049.17 07.72 050.17 07.53 051.17 07.54 052.17 07.54 053.17 07.54 054.17 07.34 055.17 07.33 056.17 07.32 057.17 07.31 058.17 07.09 059.17 07.07 060.17 07.05 061.17 07.02 062.17 06.99 063.17 06.76 064.17 06.73 065.17 06.69 066.17 06.65 067.17 06.61 068.17 06.56 069.17 06.66 070.17 06.81 071.17 06.92 072.17 06.99 073.17 07.23 074.17 07.24 075.17 07.43 076.17 07.38 21 Nov 2007 036.88 55.82 037.88 07.26 038.88 07.35 039.88 07.24 040.88 07.32 041.88 07.39 042.88 07.26 043.88 07.33 044.88 07.18 045.88 07.23 046.88 07.28 047.88 07.12 048.88 07.16 049.88 07.19 050.88 07.02 051.88 07.04 052.88 07.06 053.88 07.07 054.88 06.88 055.88 06.89 056.88 06.89 057.88 06.89 058.88 06.89 059.88 06.68 060.88 06.67 061.88 06.66 062.88 06.64 063.88 06.62 064.88 06.40 065.88 06.38 066.88 06.35 067.88 06.32 068.88 06.28 069.88 06.24 070.88 06.20 071.88 05.96 072.88 05.92 073.88 05.87 074.88 05.95 075.88 05.97 076.88 06.17 22 Nov 2007 037.22 55.55 038.22 55.55 039.22 55.55 040.22 06.62 041.22 06.52 042.22 06.62 043.22 06.51 044.22 06.59 045.22 06.67 046.22 06.54 047.22 06.60 048.22 06.66 049.22 06.52 050.22 06.57 051.22 06.61 052.22 06.45 053.22 06.49 054.22 06.52 055.22 06.55 056.22 06.37 057.22 06.39 058.22 06.40 059.22 06.42 060.22 06.22 061.22 06.23 062.22 06.23 063.22 06.23 064.22 06.22 065.22 06.01 066.22 06.00 067.22 05.98 068.22 05.96 069.22 05.94 070.22 05.92 071.22 05.89 072.22 05.66 073.22 05.63 074.22 05.59 075.22 05.55 076.22 05.51 077.22 05.47 23 Nov 2007 037.54 55.27 038.54 55.27 039.54 55.27 040.54 55.27 041.54 05.70 042.54 05.81 043.54 05.72 044.54 05.82 045.54 05.92 046.54 05.81 047.54 05.89 048.54 05.77 049.54 05.84 050.54 05.91 051.54 05.97 052.54 05.83 053.54 05.88 054.54 05.92 055.54 05.97 056.54 05.81 057.54 05.84 058.54 05.87 059.54 05.89 060.54 05.72 061.54 05.73 062.54 05.75 063.54 05.76 064.54 05.77 065.54 05.57 066.54 05.57 067.54 05.57 068.54 05.56 069.54 05.55 070.54 05.54 071.54 05.53 072.54 05.31 073.54 05.29 074.54 05.26 075.54 05.24 076.54 05.21 077.54 05.17 24 Nov 2007 037.16 55.21 038.16 55.21 039.16 55.21 040.16 55.21 041.16 55.21 042.16 55.21 043.16 05.05 044.16 05.18 045.16 05.09 046.16 05.20 047.16 05.30 048.16 05.20 049.16 05.29 050.16 05.38 051.16 05.46 052.16 05.33 053.16 05.40 054.16 05.47 055.16 05.53 056.16 05.38 057.16 05.43 058.16 05.48 059.16 05.52 060.16 05.36 061.16 05.40 062.16 05.43 063.16 05.45 064.16 05.47 065.16 05.29 066.16 05.31 067.16 05.32 068.16 05.33 069.16 05.33 070.16 05.33 071.16 05.33 072.16 05.13 073.16 05.12 074.16 05.11 075.16 05.10 076.16 05.08 077.16 05.06 078.16 05.04 25 Nov 2007 037.47 55.15 038.47 55.15 039.47 55.15 040.47 55.15 041.47 55.15 042.47 55.15 043.47 55.15 044.47 04.43 045.47 04.56 046.47 04.68 047.47 04.60 048.47 04.71 049.47 04.81 050.47 04.71 051.47 04.81 052.47 04.89 053.47 04.97 054.47 04.85 055.47 04.92 056.47 04.99 057.47 05.06 058.47 05.11 059.47 04.97 060.47 05.02 061.47 05.06 062.47 05.11 063.47 05.14 064.47 04.98 065.47 05.01 066.47 05.03 067.47 05.06 068.47 05.08 069.47 05.09 070.47 05.11 071.47 04.92 072.47 04.92 073.47 04.92 074.47 04.92 075.47 04.92 076.47 04.92 077.47 04.91 078.47 04.89 26 Nov 2007 037.77 55.28 038.77 55.28 039.77 55.28 040.77 55.28 041.77 55.28 042.77 55.28 043.77 55.28 044.77 55.28 045.77 04.07 046.77 04.20 047.77 04.33 048.77 04.45 049.77 04.36 050.77 04.47 051.77 04.57 052.77 04.47 053.77 04.56 054.77 04.65 055.77 04.73 056.77 04.81 057.77 04.68 058.77 04.75 059.77 04.82 060.77 04.88 061.77 04.93 062.77 04.79 063.77 04.83 064.77 04.88 065.77 04.92 066.77 04.96 067.77 04.99 068.77 05.02 069.77 04.84 070.77 04.87 071.77 04.89 072.77 04.90 073.77 04.91 074.77 04.92 075.77 04.93 076.77 04.93 077.77 04.93 078.77 04.73 27 Nov 2007 037.41 55.22 038.41 55.22 039.41 55.22 040.41 55.22 041.41 55.22 042.41 55.22 043.41 55.22 044.41 55.22 045.41 55.22 046.41 03.69 047.41 03.63 048.41 03.76 049.41 03.88 050.41 04.00 051.41 03.91 052.41 04.02 053.41 04.13 054.41 04.22 055.41 04.12 056.41 04.21 057.41 04.29 058.41 04.37 059.41 04.45 065.41 04.61 066.41 04.66 067.41 04.51 068.41 04.55 069.41 04.58 070.41 04.62 071.41 04.65 072.41 04.67 073.41 04.70 074.41 04.72 075.41 04.73 076.41 04.75 077.41 04.56 078.41 04.56 079.41 04.57 080.41 04.57 28 Nov 2007 038.29 55.03 039.29 55.03 040.29 55.03 041.29 55.03 042.29 55.03 043.29 55.03 044.29 55.03 045.29 55.03 046.29 02.94 047.29 03.08 048.29 03.02 049.29 03.15 050.29 03.27 051.29 03.40 052.29 03.51 053.29 03.42 054.29 03.53 055.29 03.63 056.29 03.72 057.29 03.82 058.29 03.70 059.29 03.79 060.29 03.87 061.29 03.94 062.29 04.01 063.29 04.08 064.29 04.14 065.29 04.00 066.29 04.06 067.29 04.11 068.29 04.16 069.29 04.21 070.29 04.25 071.29 04.29 072.29 04.32 073.29 04.35 074.29 04.38 075.29 04.21 076.29 04.23 077.29 04.25 078.29 04.26 079.29 04.28 080.29 04.29 29 Nov 2007 039.13 55.00 040.13 55.00 041.13 55.00 042.13 55.00 043.13 55.00 044.13 55.00 045.13 55.00 046.13 55.00 047.13 02.57 048.13 02.71 049.13 02.85 050.13 02.78 051.13 02.90 052.13 03.02 053.13 03.14 054.13 03.25 055.13 03.35 056.13 03.26 057.13 03.35 058.13 03.45 059.13 03.54 060.13 03.62 061.13 03.71 062.13 03.78 063.13 03.66 064.13 03.73 065.13 03.79 066.13 03.86 067.13 03.92 068.13 03.97 069.13 04.02 070.13 04.07 071.13 04.12 072.13 03.96 073.13 04.00 074.13 04.04 075.13 04.07 076.13 04.10 077.13 04.12 078.13 04.15 079.13 04.17 080.13 04.18 081.13 04.20 30 Nov 2007 039.91 54.99 040.91 54.99 049.91 02.54 050.91 02.67 051.91 02.59 052.91 02.71 053.91 02.83 054.91 02.94 055.91 03.04 056.91 03.15 057.91 03.24 058.91 03.34 059.91 03.23 060.91 03.32 061.91 03.40 062.91 03.48 063.91 03.55 064.91 03.63 065.91 03.69 066.91 03.76 067.91 03.82 068.91 03.68 069.91 03.73 070.91 03.79 071.91 03.83 072.91 03.88 073.91 03.92 074.91 03.96 075.91 04.00 076.91 04.03 077.91 04.06 078.91 04.08 079.91 04.11 080.91 04.13 081.91 04.15 01 Dec 2007 040.65 54.99 041.65 54.99 042.65 54.99 043.65 54.99 044.65 54.99 052.65 02.55 053.65 02.67 054.65 02.78 055.65 02.69 056.65 02.80 057.65 02.90 058.65 02.99 059.65 03.09 060.65 03.18 061.65 03.27 062.65 03.35 063.65 03.43 064.65 03.50 065.65 03.38 066.65 03.45 067.65 03.51 068.65 03.58 069.65 03.64 070.65 03.69 071.65 03.75 072.65 03.80 073.65 03.84 074.65 03.89 075.65 03.93 076.65 03.97 077.65 04.00 078.65 04.03 079.65 04.06 080.65 04.09 081.65 04.11 082.65 04.13 02 Dec 2007 041.33 55.00 042.33 55.00 043.33 55.00 044.33 55.00 054.33 02.48 055.33 02.59 056.33 02.70 057.33 02.80 058.33 02.90 059.33 03.00 060.33 03.09 061.33 03.18 062.33 03.07 063.33 03.15 064.33 03.23 065.33 03.31 066.33 03.38 067.33 03.45 068.33 03.52 069.33 03.58 070.33 03.64 071.33 03.70 072.33 03.75 073.33 03.80 074.33 03.85 075.33 03.90 076.33 03.94 077.33 03.98 078.33 04.01 079.33 04.05 080.33 04.08 081.33 04.10 082.33 04.13 03 Dec 2007 041.99 55.02 042.99 55.02 053.99 02.45 054.99 02.56 055.99 02.66 056.99 02.77 057.99 02.67 058.99 02.77 059.99 02.86 060.99 02.95 061.99 03.04 062.99 03.12 063.99 03.21 064.99 03.28 065.99 03.36 066.99 03.43 067.99 03.50 068.99 03.57 069.99 03.63 070.99 03.69 071.99 03.75 072.99 03.80 073.99 03.85 074.99 03.90 075.99 03.95 076.99 03.99 077.99 04.03 078.99 04.06 079.99 04.10 080.99 04.13 081.99 04.16 082.99 04.18 083.99 04.21 04 Dec 2007 055.50 02.47 056.50 02.58 057.50 02.68 058.50 02.77 059.50 02.87 060.50 02.96 061.50 03.05 062.50 03.14 063.50 03.22 064.50 03.30 065.50 03.38 066.50 03.45 067.50 03.52 068.50 03.59 069.50 03.66 070.50 03.72 071.50 03.78 072.50 03.83 073.50 03.89 074.50 03.94 075.50 03.99 076.50 04.03 077.50 04.07 078.50 04.11 079.50 04.15 080.50 04.18 081.50 04.22 082.50 04.24 083.50 04.27 084.50 04.29 05 Dec 2007 054.18 02.62 055.18 02.73 056.18 02.83 057.18 02.93 058.18 03.03 059.18 03.12 060.18 03.22 061.18 03.30 062.18 03.39 063.18 03.47 064.18 03.55 065.18 03.63 066.18 03.71 067.18 03.78 068.18 03.85 069.18 03.91 070.18 03.97 071.18 04.04 072.18 04.09 073.18 04.15 074.18 04.20 075.18 04.25 076.18 04.30 077.18 04.34 078.18 04.38 079.18 04.42 080.18 04.45 081.18 04.49 082.18 04.52 083.18 04.54 084.18 04.57 06 Dec 2007 052.72 02.65 053.72 02.76 054.72 02.87 055.72 02.97 056.72 03.07 057.72 03.16 058.72 03.26 059.72 03.35 060.72 03.44 061.72 03.52 062.72 03.60 063.72 03.68 064.72 03.76 065.72 03.83 066.72 03.91 067.72 03.97 068.72 04.04 069.72 04.10 070.72 04.16 071.72 04.22 072.72 04.28 073.72 04.33 074.72 04.38 075.72 04.43 076.72 04.47 077.72 04.51 078.72 04.55 079.72 04.59 080.72 04.62 081.72 04.65 082.72 04.68 083.72 04.71 084.72 04.73 085.72 04.75 07 Dec 2007 050.23 02.61 051.23 02.72 052.23 02.82 053.23 02.93 054.23 03.03 055.23 03.13 056.23 03.23 057.23 03.32 058.23 03.42 059.23 03.51 060.23 03.59 061.23 03.68 062.23 03.76 063.23 03.84 064.23 03.91 065.23 03.99 066.23 04.06 067.23 04.12 068.23 04.19 069.23 04.25 070.23 04.31 071.23 04.37 072.23 04.42 073.23 04.48 074.23 04.53 075.23 04.57 076.23 04.62 077.23 04.66 078.23 04.70 079.23 04.73 080.23 04.77 081.23 04.80 082.23 04.83 083.23 04.85 084.23 04.87 085.23 05.09 086.23 05.11 08 Dec 2007 047.72 02.59 048.72 02.70 049.72 02.81 050.72 02.92 051.72 03.03 052.72 03.13 053.72 03.23 054.72 03.33 055.72 03.42 056.72 03.51 057.72 03.60 058.72 03.69 059.72 03.78 060.72 03.86 061.72 03.94 062.72 04.01 063.72 04.09 064.72 04.16 065.72 04.23 066.72 04.29 067.72 04.36 068.72 04.42 069.72 04.48 070.72 04.53 071.72 04.59 072.72 04.64 073.72 04.69 074.72 04.73 075.72 04.78 076.72 04.82 077.72 04.85 078.72 04.89 079.72 04.92 080.72 05.15 081.72 05.18 082.72 05.20 083.72 05.22 084.72 05.24 085.72 05.25 09 Dec 2007 045.17 02.61 046.17 02.73 047.17 02.84 048.17 02.95 049.17 03.05 050.17 03.16 051.17 03.26 052.17 03.36 053.17 03.46 054.17 03.55 055.17 03.64 056.17 03.73 057.17 03.82 058.17 03.90 059.17 03.98 060.17 04.06 061.17 04.14 062.17 04.21 063.17 04.28 064.17 04.35 065.17 04.42 066.17 04.48 067.17 04.54 068.17 04.60 069.17 04.66 070.17 04.71 071.17 04.76 072.17 04.81 073.17 04.86 074.17 04.90 075.17 04.94 076.17 05.18 077.17 05.21 078.17 05.25 079.17 05.28 080.17 05.30 081.17 05.33 082.17 05.35 083.17 05.37 084.17 05.38 085.17 05.39 086.17 05.60 087.17 05.61 10 Dec 2007 045.60 03.07 046.60 03.17 047.60 03.28 048.60 03.38 049.60 03.48 050.60 03.58 051.60 03.67 052.60 03.77 053.60 03.86 054.60 03.94 055.60 04.03 056.60 04.11 057.60 04.19 058.60 04.27 059.60 04.34 060.60 04.42 061.60 04.49 062.60 04.56 063.60 04.62 064.60 04.68 065.60 04.75 066.60 04.80 067.60 04.86 068.60 04.91 069.60 04.96 070.60 05.01 071.60 05.05 072.60 05.30 073.60 05.34 074.60 05.37 075.60 05.41 076.60 05.44 077.60 05.47 078.60 05.49 079.60 05.52 080.60 05.54 081.60 05.56 082.60 05.77 083.60 05.78 084.60 05.79 085.60 05.79 086.60 05.80 087.60 05.79 11 Dec 2007 046.01 03.46 047.01 03.56 048.01 03.66 049.01 03.75 050.01 03.85 051.01 03.94 052.01 04.03 053.01 04.11 054.01 04.19 055.01 04.27 056.01 04.35 057.01 04.43 058.01 04.50 059.01 04.57 060.01 04.64 061.01 04.71 062.01 04.77 063.01 04.83 064.01 04.89 065.01 04.95 066.01 05.00 067.01 05.05 068.01 05.10 069.01 05.34 070.01 05.39 071.01 05.43 072.01 05.46 073.01 05.50 074.01 05.53 075.01 05.56 076.01 05.59 077.01 05.61 078.01 05.83 079.01 05.85 080.01 05.87 081.01 05.88 082.01 05.89 083.01 05.89 084.01 05.90 085.01 06.09 086.01 06.09 087.01 06.08 088.01 06.07 12 Dec 2007 046.39 03.84 047.39 03.93 048.39 04.02 049.39 04.11 050.39 04.19 051.39 04.27 052.39 04.35 053.39 04.43 054.39 04.50 055.39 04.58 056.39 04.65 057.39 04.72 058.39 04.78 059.39 04.84 060.39 04.90 061.39 04.96 062.39 05.02 063.39 05.07 064.39 05.32 065.39 05.37 066.39 05.41 067.39 05.46 068.39 05.50 069.39 05.53 070.39 05.57 071.39 05.60 072.39 05.63 073.39 05.66 074.39 05.88 075.39 05.90 076.39 05.92 077.39 05.93 078.39 05.94 079.39 05.95 080.39 05.96 081.39 06.16 082.39 06.16 083.39 06.15 084.39 06.14 085.39 06.13 086.39 06.31 13 Dec 2007 046.77 04.18 047.77 04.26 048.77 04.34 049.77 04.42 050.77 04.49 051.77 04.57 052.77 04.64 053.77 04.71 054.77 04.77 055.77 04.84 056.77 04.90 057.77 04.96 058.77 05.01 059.77 05.07 060.77 05.32 061.77 05.37 062.77 05.41 063.77 05.46 064.77 05.50 065.77 05.54 066.77 05.57 067.77 05.61 068.77 05.64 069.77 05.66 070.77 05.89 071.77 05.91 072.77 05.93 073.77 05.94 074.77 05.96 075.77 05.97 076.77 05.97 077.77 06.17 078.77 06.17 079.77 06.17 080.77 06.16 081.77 06.15 082.77 06.34 083.77 06.32 084.77 06.30 085.77 06.27 086.77 06.24 14 Dec 2007 047.13 04.46 048.13 04.54 049.13 04.61 050.13 04.68 051.13 04.74 052.13 04.81 053.13 04.87 054.13 04.93 055.13 04.99 056.13 05.04 057.13 05.09 058.13 05.34 059.13 05.39 060.13 05.43 061.13 05.47 062.13 05.51 063.13 05.54 064.13 05.58 065.13 05.61 066.13 05.64 067.13 05.66 068.13 05.88 069.13 05.90 070.13 05.92 071.13 05.93 072.13 05.94 073.13 05.95 074.13 06.15 075.13 06.15 076.13 06.14 077.13 06.14 078.13 06.13 079.13 06.11 080.13 06.29 081.13 06.27 082.13 06.25 083.13 06.22 084.13 06.38 085.13 06.34 086.13 06.30 087.13 06.25 15 Dec 2007 047.45 04.69 048.45 04.75 049.45 04.81 050.45 04.87 051.45 04.93 052.45 04.98 053.45 05.03 054.45 05.08 055.45 05.33 056.45 05.37 057.45 05.41 058.45 05.45 059.45 05.48 060.45 05.51 061.45 05.54 062.45 05.57 063.45 05.60 064.45 05.62 065.45 05.83 066.45 05.85 067.45 05.86 068.45 05.87 069.45 05.88 070.45 05.88 071.45 06.08 072.45 06.07 073.45 06.07 074.45 06.06 075.45 06.04 076.45 06.02 077.45 06.20 078.45 06.17 079.45 06.14 080.45 06.11 081.45 06.27 082.45 06.23 083.45 06.18 084.45 06.13 085.45 06.27 086.45 06.21 16 Dec 2007 047.77 04.84 048.77 04.90 049.77 04.95 050.77 04.99 051.77 05.04 052.77 05.28 053.77 05.32 054.77 05.36 055.77 05.39 056.77 05.42 057.77 05.45 058.77 05.48 059.77 05.50 060.77 05.52 061.77 05.54 062.77 05.75 063.77 05.76 064.77 05.77 065.77 05.77 066.77 05.77 067.77 05.77 068.77 05.77 069.77 05.96 070.77 05.95 071.77 05.93 072.77 05.91 073.77 05.89 074.77 06.06 075.77 06.03 076.77 05.99 077.77 05.95 078.77 06.11 079.77 06.06 080.77 06.01 081.77 05.95 082.77 06.09 083.77 06.02 084.77 05.95 085.77 06.07 086.77 05.98 17 Dec 2007 048.08 04.88 049.08 04.92 050.08 04.96 051.08 05.19 052.08 05.22 053.08 05.25 054.08 05.28 055.08 05.30 056.08 05.33 057.08 05.34 058.08 05.36 059.08 05.37 060.08 05.38 061.08 05.59 062.08 05.59 063.08 05.59 064.08 05.59 065.08 05.58 066.08 05.57 067.08 05.76 068.08 05.74 069.08 05.72 070.08 05.69 071.08 05.67 072.08 05.63 073.08 05.80 074.08 05.76 075.08 05.71 076.08 05.66 077.08 05.81 078.08 05.75 079.08 05.69 080.08 05.62 081.08 05.75 082.08 05.67 083.08 05.58 084.08 05.69 085.08 05.60 086.08 05.50 087.08 05.59 18 Dec 2007 048.38 04.91 049.38 05.14 050.38 05.16 051.38 05.18 052.38 05.20 053.38 05.22 054.38 05.23 055.38 05.24 056.38 05.25 057.38 05.26 058.38 05.26 059.38 05.46 060.38 05.45 061.38 05.44 062.38 05.43 063.38 05.42 064.38 05.40 065.38 05.58 066.38 05.55 067.38 05.52 068.38 05.49 069.38 05.45 070.38 05.41 071.38 05.56 072.38 05.51 073.38 05.46 074.38 05.40 075.38 05.54 076.38 05.47 077.38 05.40 078.38 05.32 079.38 05.43 080.38 05.34 081.38 05.25 082.38 05.35 083.38 05.24 084.38 05.13 085.38 05.21 086.38 05.09 19 Dec 2007 048.66 05.07 049.66 05.09 050.66 05.10 051.66 05.11 052.66 05.12 053.66 05.12 054.66 05.12 055.66 05.12 056.66 05.11 057.66 05.30 058.66 05.29 059.66 05.27 060.66 05.25 061.66 05.23 062.66 05.20 063.66 05.17 064.66 05.34 065.66 05.30 066.66 05.26 067.66 05.21 068.66 05.16 069.66 05.31 070.66 05.25 071.66 05.19 072.66 05.12 073.66 05.05 074.66 05.17 075.66 05.09 076.66 05.00 077.66 04.91 078.66 05.01 079.66 04.91 080.66 04.80 081.66 04.88 082.66 04.76 083.66 04.63 084.66 04.70 085.66 04.55 086.66 04.40 20 Dec 2007 048.94 04.97 049.94 04.98 050.94 04.97 051.94 04.97 052.94 04.96 053.94 04.95 054.94 04.94 055.94 04.92 056.94 04.90 057.94 05.08 058.94 05.05 059.94 05.02 060.94 04.99 061.94 04.95 062.94 04.91 063.94 05.06 064.94 05.01 065.94 04.96 066.94 04.90 067.94 04.84 068.94 04.77 069.94 04.90 070.94 04.83 071.94 04.75 072.94 04.66 073.94 04.77 074.94 04.68 075.94 04.58 076.94 04.47 077.94 04.56 078.94 04.44 079.94 04.32 080.94 04.39 081.94 04.26 082.94 04.11 083.94 03.97 084.94 04.01 085.94 03.93 086.94 03.99 21 Dec 2007 049.20 04.82 050.20 04.81 051.20 04.80 052.20 04.78 053.20 04.76 054.20 04.74 055.20 04.71 056.20 04.68 057.20 04.84 058.20 04.81 059.20 04.77 060.20 04.72 061.20 04.67 062.20 04.62 063.20 04.56 064.20 04.70 065.20 04.64 066.20 04.57 067.20 04.50 068.20 04.42 069.20 04.34 070.20 04.45 071.20 04.36 072.20 04.27 073.20 04.16 074.20 04.26 075.20 04.15 076.20 04.03 077.20 03.91 078.20 03.98 079.20 03.85 080.20 03.71 081.20 03.76 082.20 03.79 083.20 03.86 084.20 03.92 085.20 03.98 086.20 04.04 087.20 04.10 22 Dec 2007 049.46 04.48 050.46 04.46 051.46 04.43 052.46 04.40 053.46 04.37 054.46 04.33 055.46 04.29 056.46 04.25 057.46 04.20 058.46 04.35 059.46 04.30 060.46 04.24 061.46 04.18 062.46 04.12 063.46 04.05 064.46 04.17 065.46 04.09 066.46 04.01 067.46 03.92 068.46 03.83 069.46 03.74 070.46 03.84 071.46 03.73 072.46 03.62 073.46 03.51 074.46 03.39 075.46 03.46 076.46 03.36 077.46 03.43 078.46 03.50 079.46 03.57 080.46 03.64 081.46 03.70 082.46 03.76 083.46 03.81 084.46 03.87 085.46 03.92 086.46 03.97 087.46 04.01 23 Dec 2007 049.70 04.30 050.70 04.26 051.70 04.23 052.70 04.19 053.70 04.14 054.70 04.09 055.70 04.04 056.70 03.99 057.70 03.93 058.70 03.87 059.70 04.00 060.70 03.93 061.70 03.86 062.70 03.78 063.70 03.70 064.70 03.61 065.70 03.72 066.70 03.63 067.70 03.53 068.70 03.43 069.70 03.32 070.70 03.21 071.70 03.29 072.70 03.24 073.70 03.32 074.70 03.39 075.70 03.46 076.70 03.53 077.70 03.59 078.70 03.65 079.70 03.71 080.70 03.77 081.70 03.82 082.70 03.87 083.70 03.91 084.70 03.96 085.70 04.00 086.70 04.03 087.70 04.07 24 Dec 2007 050.14 03.91 051.14 04.06 052.14 04.01 053.14 03.96 054.14 03.90 055.14 03.85 056.14 03.78 057.14 03.72 058.14 03.65 059.14 03.57 060.14 03.50 061.14 03.61 062.14 03.53 063.14 03.44 064.14 03.35 065.14 03.25 066.14 03.15 067.14 03.18 068.14 03.26 069.14 03.15 070.14 03.22 071.14 03.30 072.14 03.37 073.14 03.44 074.14 03.51 075.14 03.57 076.14 03.63 077.14 03.69 078.14 03.74 079.14 03.79 080.14 03.84 25 Dec 2007 050.33 03.67 051.33 03.61 052.33 03.55 053.33 03.69 054.33 03.63 055.33 03.56 056.33 03.49 057.33 03.41 058.33 03.33 059.33 03.25 060.33 03.17 061.33 03.08 062.33 02.98 063.33 03.09 064.33 03.07 065.33 03.16 066.33 03.25 067.33 03.33 068.33 03.40 069.33 03.48 070.33 03.35 071.33 03.42 072.33 03.48 073.33 03.54 074.33 03.60 075.33 03.65 076.33 03.70 077.33 03.75 078.33 03.80 079.33 03.84 080.33 03.88 26 Dec 2007 050.52 03.58 051.52 03.52 052.52 03.45 053.52 03.38 054.52 03.31 055.52 03.44 056.52 03.36 057.52 03.27 058.52 03.19 059.52 03.11 060.52 03.21 061.52 03.30 062.52 03.40 063.52 03.28 064.52 03.37 065.52 03.45 066.52 03.53 067.52 03.60 068.52 03.67 069.52 03.74 070.52 03.80 071.52 03.86 072.52 03.91 073.52 03.77 074.52 03.82 075.52 03.86 076.52 03.90 077.52 03.94 078.52 03.98 079.52 04.01 080.52 04.04 27 Dec 2007 050.71 03.46 051.71 03.39 052.71 03.32 053.71 03.25 054.71 03.17 055.71 03.15 056.71 03.26 057.71 03.37 058.71 03.27 059.71 03.37 060.71 03.46 061.71 03.55 062.71 03.63 063.71 03.72 064.71 03.79 065.71 03.67 066.71 03.74 067.71 03.80 068.71 03.87 069.71 03.92 070.71 03.98 071.71 04.03 072.71 04.08 073.71 04.13 074.71 04.17 075.71 04.01 076.71 04.04 077.71 04.07 078.71 04.10 079.71 04.13 080.71 04.15 28 Dec 2007 050.90 03.38 051.90 03.31 052.90 03.27 053.90 03.39 054.90 03.51 055.90 03.62 056.90 03.53 057.90 03.63 058.90 03.73 059.90 03.82 060.90 03.91 061.90 03.79 062.90 03.87 063.90 03.95 064.90 04.02 065.90 04.09 066.90 04.15 067.90 04.21 068.90 04.07 069.90 04.12 070.90 04.17 071.90 04.21 072.90 04.25 073.90 04.29 074.90 04.33 075.90 04.36 076.90 04.39 077.90 04.41 078.90 04.23 079.90 04.25 080.90 04.27 29 Dec 2007 051.09 03.67 052.09 03.80 053.09 03.92 054.09 04.04 055.09 03.95 056.09 04.06 057.09 04.16 058.09 04.26 059.09 04.36 060.09 04.24 061.09 04.33 062.09 04.41 063.09 04.48 064.09 04.55 065.09 04.42 066.09 04.48 067.09 04.54 068.09 04.59 069.09 04.64 070.09 04.69 071.09 04.73 072.09 04.57 073.09 04.61 074.09 04.64 075.09 04.67 076.09 04.69 077.09 04.72 078.09 04.74 079.09 04.75 080.09 04.76 081.09 04.57 30 Dec 2007 051.28 04.17 052.28 04.30 053.28 04.42 054.28 04.54 055.28 04.45 056.28 04.56 057.28 04.66 058.28 04.75 059.28 04.64 060.28 04.73 061.28 04.81 062.28 04.88 063.28 04.75 064.28 04.82 065.28 04.88 066.28 04.94 067.28 04.99 068.28 04.84 069.28 04.89 070.28 04.93 071.28 04.97 072.28 05.00 073.28 05.03 074.28 05.06 075.28 04.88 076.28 04.90 077.28 04.92 078.28 04.93 079.28 04.94 080.28 04.95 31 Dec 2007 051.46 04.85 052.46 04.78 053.46 04.90 054.46 05.02 055.46 04.93 056.46 05.03 057.46 05.13 058.46 05.03 059.46 05.12 060.46 05.20 061.46 05.28 062.46 05.15 063.46 05.22 064.46 05.28 065.46 05.34 066.46 05.19 067.46 05.24 068.46 05.29 069.46 05.33 070.46 05.37 071.46 05.40 072.46 05.23 073.46 05.26 074.46 05.28 075.46 05.30 076.46 05.32 077.46 05.33 078.46 05.14 079.46 05.15 080.46 05.15 081.46 05.15 01 Jan 2008 051.65 05.32 052.65 05.45 053.65 05.38 054.65 05.50 055.65 05.61 056.65 05.52 057.65 05.62 058.65 05.71 059.65 05.60 060.65 05.68 061.65 05.76 062.65 05.63 063.65 05.70 064.65 05.76 065.65 05.81 066.65 05.67 067.65 05.71 068.65 05.76 069.65 05.80 070.65 05.63 071.65 05.66 072.65 05.69 073.65 05.71 074.65 05.73 075.65 05.55 076.65 05.56 077.65 05.57 078.65 05.58 079.65 05.58 080.65 05.58 02 Jan 2008 051.84 06.03 052.84 05.97 053.84 06.10 054.84 06.02 055.84 06.14 056.84 06.25 057.84 06.15 058.84 06.25 059.84 06.14 060.84 06.22 061.84 06.30 062.84 06.18 063.84 06.24 064.84 06.30 065.84 06.36 066.84 06.21 067.84 06.26 068.84 06.30 069.84 06.14 070.84 06.17 071.84 06.20 072.84 06.23 073.84 06.25 074.84 06.07 075.84 06.08 076.84 06.09 077.84 06.10 078.84 06.10 079.84 05.91 080.84 05.90 081.84 05.90 03 Jan 2008 062.02 06.87 063.02 06.94 064.02 06.81 065.02 06.88 066.02 06.93 067.02 06.79 068.02 06.84 069.02 06.88 070.02 06.72 071.02 06.75 072.02 06.78 04 Jan 2008 062.21 07.64 063.21 07.52 064.21 07.60 065.21 07.47 066.21 07.53 067.21 07.59 068.21 07.44 069.21 07.49 070.21 07.53 071.21 07.37 072.21 07.40 05 Jan 2008 062.39 08.24 063.39 08.13 064.39 08.21 065.39 08.09 066.39 08.16 067.39 08.03 068.39 08.09 069.39 07.94 070.39 07.99 071.39 08.03 072.39 07.87 06 Jan 2008 062.58 08.71 063.58 08.61 064.58 08.72 065.58 08.61 066.58 08.69 067.58 08.57 068.58 08.64 069.58 08.50 070.58 08.56 071.58 08.41 072.58 08.46 07 Jan 2008 062.77 09.28 063.77 09.21 064.77 09.14 065.77 09.25 066.77 09.15 067.77 09.05 068.77 09.14 069.77 09.02 070.77 09.09 071.77 08.95 072.77 09.01 08 Jan 2008 062.96 09.74 063.96 09.71 064.96 09.66 065.96 09.61 066.96 09.74 067.96 09.66 068.96 09.58 069.96 09.68 070.96 09.57 071.96 09.46 072.96 09.54 09 Jan 2008 063.14 09.96 064.14 09.98 065.14 09.99 066.14 09.98 067.14 09.95 068.14 09.91 069.14 09.86 070.14 09.80 071.14 09.72 072.14 09.84 073.14 09.74 10 Jan 2008 063.33 10.01 064.33 09.91 065.33 09.98 066.33 10.03 067.33 10.06 068.33 09.88 069.33 09.87 070.33 09.86 071.33 09.82 072.33 09.98 073.33 09.92 11 Jan 2008 063.52 09.61 064.52 09.60 065.52 09.77 066.52 09.70 067.52 09.81 068.52 09.70 069.52 09.76 070.52 09.81 071.52 09.83 072.52 09.84 073.52 09.83 12 Jan 2008 063.71 08.76 064.71 08.89 065.71 08.97 066.71 09.02 067.71 09.03 068.71 09.00 069.71 09.15 070.71 09.07 071.71 09.17 072.71 09.24 073.71 09.30 13 Jan 2008 063.90 07.42 064.90 07.69 065.90 07.70 066.90 07.87 067.90 07.99 068.90 08.07 069.90 08.31 070.90 08.32 071.90 08.30 072.90 08.46 073.90 08.58 14 Jan 2008 064.10 06.75 065.10 06.71 066.10 06.67 067.10 06.62 068.10 06.60 069.10 06.77 070.10 06.91 071.10 07.21 072.10 07.27 073.10 07.30 074.10 07.50 15 Jan 2008 064.29 06.60 065.29 06.57 066.29 06.54 067.29 06.51 068.29 06.47 069.29 06.44 070.29 06.40 071.29 06.15 072.29 06.11 073.29 06.06 074.29 06.11 16 Jan 2008 064.48 06.45 065.48 06.24 066.48 06.23 067.48 06.21 068.48 06.19 069.48 06.16 070.48 06.13 071.48 06.10 072.48 05.87 073.48 05.83 074.48 05.80 17 Jan 2008 064.68 06.10 065.68 05.90 066.68 05.89 067.68 05.89 068.68 05.88 069.68 05.87 070.68 05.85 071.68 05.83 072.68 05.61 073.68 05.59 074.68 05.56 18 Jan 2008 064.88 05.74 065.88 05.55 066.88 05.56 067.88 05.57 068.88 05.57 069.88 05.57 070.88 05.57 071.88 05.37 072.88 05.36 073.88 05.34 074.88 05.33 19 Jan 2008 065.08 05.25 066.08 05.27 067.08 05.30 068.08 05.31 069.08 05.33 070.08 05.34 071.08 05.15 072.08 05.16 073.08 05.16 074.08 05.16 075.08 05.15 20 Jan 2008 065.28 04.95 066.28 04.99 067.28 05.02 068.28 05.05 069.28 05.08 070.28 04.90 071.28 04.92 072.28 04.93 073.28 04.95 074.28 04.96 075.28 04.96 21 Jan 2008 067.49 04.75 068.49 04.59 069.49 04.63 070.49 04.66 071.49 04.69 072.49 04.71 073.49 04.73 074.49 04.75 075.49 04.77 22 Jan 2008 065.69 04.06 066.69 04.12 067.69 04.17 068.69 04.21 069.69 04.26 070.69 04.30 071.69 04.33 072.69 04.36 073.69 04.39 074.69 04.42 075.69 04.24 23 Jan 2008 065.90 03.87 066.90 03.93 067.90 03.99 068.90 04.04 069.90 04.09 070.90 04.13 071.90 04.18 072.90 04.02 073.90 04.05 074.90 04.08 075.90 04.11 24 Jan 2008 066.12 03.73 067.12 03.59 068.12 03.65 069.12 03.71 070.12 03.76 071.12 03.61 072.12 03.66 073.12 03.71 074.12 03.75 075.12 03.58 25 Jan 2008 066.33 02.97 067.33 03.04 068.33 02.90 069.33 02.96 070.33 03.02 071.33 03.07 072.33 02.92 073.33 02.97 074.33 03.02 075.33 03.06 076.33 02.89 26 Jan 2008 066.55 02.60 067.55 02.67 068.55 02.53 069.55 02.60 070.55 02.66 071.55 02.51 072.55 02.56 073.55 02.61 074.55 02.66 075.55 02.51 02 Jun 2008 235.98 53.53 236.98 53.53 237.98 53.53 238.98 53.53 239.98 53.53 240.98 53.53 241.98 53.53 242.98 53.53 243.98 53.53 244.98 53.53 245.98 53.53 03 Jun 2008 236.21 53.49 237.21 53.49 238.21 53.49 239.21 53.49 240.21 53.49 241.21 53.49 242.21 53.49 243.21 53.49 244.21 53.49 245.21 53.49 246.21 53.49 04 Jun 2008 236.43 53.46 237.43 53.46 238.43 53.46 239.43 53.46 240.43 53.46 241.43 53.46 242.43 53.46 243.43 53.46 244.43 53.46 245.43 53.46 246.43 53.46 05 Jun 2008 236.65 53.43 237.65 53.43 238.65 53.43 239.65 53.43 240.65 53.43 241.65 53.43 242.65 53.43 243.65 53.43 244.65 53.43 245.65 53.43 246.65 53.43 06 Jun 2008 236.87 53.41 237.87 53.41 238.87 53.41 239.87 53.41 240.87 53.41 241.87 53.41 242.87 53.41 243.87 53.41 244.87 53.41 245.87 53.41 07 Jun 2008 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 08 Jun 2008 237.29 53.19 238.29 53.19 239.29 53.19 240.29 53.19 241.29 53.19 242.29 53.19 243.29 53.19 244.29 53.19 245.29 53.19 246.29 53.19 247.29 53.19 09 Jun 2008 237.50 53.40 238.50 53.40 239.50 53.40 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 10 Jun 2008 237.70 53.42 238.70 53.42 239.70 53.42 240.70 53.42 241.70 53.42 242.70 53.42 243.70 53.42 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 11 Jun 2008 237.90 53.45 238.90 53.45 239.90 53.45 240.90 53.45 241.90 53.45 242.90 53.45 243.90 53.45 244.90 53.45 245.90 53.45 246.90 53.45 247.90 53.45 12 Jun 2008 238.10 53.48 239.10 53.48 240.10 53.48 241.10 53.48 242.10 53.48 243.10 53.48 244.10 53.48 245.10 53.48 246.10 53.48 247.10 53.48 248.10 53.48 13 Jun 2008 238.30 53.53 239.30 53.53 240.30 53.53 241.30 53.53 242.30 53.53 243.30 53.53 244.30 53.53 245.30 53.53 246.30 53.53 247.30 53.53 14 Jun 2008 238.49 53.59 239.49 53.59 240.49 53.59 241.49 53.59 242.49 53.59 243.49 53.59 244.49 53.59 245.49 53.59 246.49 53.59 247.49 53.59 248.49 53.59 15 Jun 2008 238.69 53.65 239.69 53.65 240.69 53.65 241.69 53.65 242.69 53.65 243.69 53.65 244.69 53.65 245.69 53.65 246.69 53.65 247.69 53.65 248.69 53.65 16 Jun 2008 238.88 53.92 239.88 53.92 240.88 53.92 241.88 53.92 242.88 53.92 243.88 53.92 244.88 53.92 245.88 53.92 246.88 53.92 247.88 53.92 248.88 53.92 17 Jun 2008 239.06 54.00 240.06 54.00 241.06 54.00 242.06 54.00 243.06 54.00 244.06 54.00 245.06 54.00 246.06 54.00 247.06 54.00 248.06 54.00 18 Jun 2008 239.25 54.07 240.25 54.07 241.25 54.07 242.25 54.07 243.25 54.07 244.25 54.07 245.25 54.07 246.25 54.07 247.25 54.07 248.25 54.07 249.25 54.07 19 Jun 2008 239.44 54.14 240.44 54.14 241.44 54.14 242.44 54.14 243.44 54.14 244.44 54.14 245.44 54.14 246.44 54.14 247.44 54.14 248.44 54.14 249.44 54.14 20 Jun 2008 239.62 54.20 240.62 54.20 241.62 54.20 242.62 54.20 243.62 54.20 244.62 54.20 245.62 54.20 246.62 54.20 247.62 54.20 248.62 54.20 249.62 54.20 21 Jun 2008 239.80 54.44 240.80 54.44 241.80 54.44 242.80 54.44 243.80 54.44 244.80 54.44 245.80 54.44 246.80 54.44 247.80 54.44 248.80 54.44 249.80 54.44 22 Jun 2008 239.98 54.47 240.98 54.47 241.98 54.47 242.98 54.47 243.98 54.47 244.98 54.47 245.98 54.47 246.98 54.47 247.98 54.47 248.98 54.47 249.98 54.47 23 Jun 2008 240.16 54.48 241.16 54.48 242.16 54.48 243.16 54.48 244.16 54.48 245.16 54.48 246.16 54.48 247.16 54.48 248.16 54.48 249.16 54.48 250.16 54.48 24 Jun 2008 240.34 54.47 241.34 54.47 242.34 54.47 243.34 54.47 244.34 54.47 245.34 54.47 246.34 54.47 247.34 54.47 248.34 54.47 249.34 54.47 250.34 54.47 25 Jun 2008 240.52 54.45 241.52 54.45 242.52 54.45 243.52 54.45 244.52 54.45 245.52 54.45 246.52 54.45 247.52 54.45 248.52 54.45 249.52 54.45 26 Jun 2008 240.70 54.20 241.70 54.20 242.70 54.20 243.70 54.20 244.70 54.20 245.70 54.20 246.70 54.20 247.70 54.20 248.70 54.20 249.70 54.20 250.70 54.20 27 Jun 2008 240.87 54.14 241.87 54.14 242.87 54.14 243.87 54.14 244.87 54.14 245.87 54.14 246.87 54.14 247.87 54.14 248.87 54.14 249.87 54.14 250.87 54.14 28 Jun 2008 241.05 54.07 242.05 54.07 243.05 54.07 244.05 54.07 245.05 54.07 246.05 54.07 247.05 54.07 248.05 54.07 249.05 54.07 250.05 54.07 251.05 54.07 29 Jun 2008 241.22 54.00 242.22 54.00 243.22 54.00 244.22 54.00 245.22 54.00 246.22 54.00 247.22 54.00 248.22 54.00 249.22 54.00 250.22 54.00 251.22 54.00 30 Jun 2008 241.40 53.93 242.40 53.93 243.40 53.93 244.40 53.93 245.40 53.93 246.40 53.93 247.40 53.93 248.40 53.93 249.40 53.93 250.40 53.93 251.40 53.93 01 Jul 2008 241.57 53.66 242.57 53.66 243.57 53.66 244.57 53.66 245.57 53.66 246.57 53.66 247.57 53.66 248.57 53.66 249.57 53.66 250.57 53.66 02 Jul 2008 241.75 53.59 242.75 53.59 243.75 53.59 244.75 53.59 245.75 53.59 246.75 53.59 247.75 53.59 248.75 53.59 249.75 53.59 250.75 53.59 03 Jul 2008 241.92 53.54 242.92 53.54 243.92 53.54 244.92 53.54 245.92 53.54 246.92 53.54 247.92 53.54 248.92 53.54 249.92 53.54 250.92 53.54 251.92 53.54 04 Jul 2008 232.10 53.49 233.10 53.49 234.10 53.49 235.10 53.49 236.10 53.49 237.10 53.49 238.10 53.49 239.10 53.49 240.10 53.49 241.10 53.49 242.10 53.49 243.10 53.49 244.10 53.49 245.10 53.49 246.10 53.49 247.10 53.49 248.10 53.49 249.10 53.49 250.10 53.49 251.10 53.49 252.10 53.49 253.10 53.49 254.10 53.49 255.10 53.49 256.10 53.49 257.10 53.49 258.10 53.49 259.10 53.49 260.10 53.49 261.10 53.49 262.10 53.49 05 Jul 2008 232.27 53.45 233.27 53.45 234.27 53.45 235.27 53.45 236.27 53.45 237.27 53.45 238.27 53.45 239.27 53.45 240.27 53.45 241.27 53.45 242.27 53.45 243.27 53.45 244.27 53.45 245.27 53.45 246.27 53.45 247.27 53.45 248.27 53.45 249.27 53.45 250.27 53.45 251.27 53.45 252.27 53.45 253.27 53.45 254.27 53.45 255.27 53.45 256.27 53.45 257.27 53.45 258.27 53.45 259.27 53.45 260.27 53.45 261.27 53.45 262.27 53.45 06 Jul 2008 232.44 53.42 233.44 53.42 234.44 53.42 235.44 53.42 236.44 53.42 237.44 53.42 238.44 53.42 239.44 53.42 240.44 53.42 241.44 53.42 242.44 53.42 243.44 53.42 244.44 53.42 245.44 53.42 246.44 53.42 247.44 53.42 248.44 53.42 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 07 Jul 2008 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 08 Jul 2008 232.79 53.19 233.79 53.19 234.79 53.19 235.79 53.19 236.79 53.19 237.79 53.19 238.79 53.19 239.79 53.19 240.79 53.19 241.79 53.19 242.79 53.19 243.79 53.19 244.79 53.19 245.79 53.19 246.79 53.19 247.79 53.19 248.79 53.19 249.79 53.19 250.79 53.19 251.79 53.19 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19 262.79 53.19 09 Jul 2008 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 10 Jul 2008 233.14 53.41 234.14 53.41 235.14 53.41 236.14 53.41 237.14 53.41 238.14 53.41 239.14 53.41 240.14 53.41 241.14 53.41 242.14 53.41 243.14 53.41 244.14 53.41 245.14 53.41 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 11 Jul 2008 233.32 53.43 234.32 53.43 235.32 53.43 236.32 53.43 237.32 53.43 238.32 53.43 239.32 53.43 240.32 53.43 241.32 53.43 242.32 53.43 243.32 53.43 244.32 53.43 245.32 53.43 246.32 53.43 247.32 53.43 248.32 53.43 249.32 53.43 250.32 53.43 251.32 53.43 252.32 53.43 253.32 53.43 254.32 53.43 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 12 Jul 2008 233.50 53.46 234.50 53.46 235.50 53.46 236.50 53.46 237.50 53.46 238.50 53.46 239.50 53.46 240.50 53.46 241.50 53.46 242.50 53.46 243.50 53.46 244.50 53.46 245.50 53.46 246.50 53.46 247.50 53.46 248.50 53.46 249.50 53.46 250.50 53.46 251.50 53.46 252.50 53.46 253.50 53.46 254.50 53.46 255.50 53.46 256.50 53.46 257.50 53.46 258.50 53.46 259.50 53.46 260.50 53.46 261.50 53.46 262.50 53.46 263.50 53.46 13 Jul 2008 233.68 53.49 234.68 53.49 235.68 53.49 236.68 53.49 237.68 53.49 238.68 53.49 239.68 53.49 240.68 53.49 241.68 53.49 242.68 53.49 243.68 53.49 244.68 53.49 245.68 53.49 246.68 53.49 247.68 53.49 248.68 53.49 249.68 53.49 250.68 53.49 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 256.68 53.49 257.68 53.49 258.68 53.49 259.68 53.49 260.68 53.49 261.68 53.49 262.68 53.49 263.68 53.49 14 Jul 2008 233.85 53.53 234.85 53.53 235.85 53.53 236.85 53.53 237.85 53.53 238.85 53.53 239.85 53.53 240.85 53.53 241.85 53.53 242.85 53.53 243.85 53.53 244.85 53.53 245.85 53.53 246.85 53.53 247.85 53.53 248.85 53.53 249.85 53.53 250.85 53.53 251.85 53.53 252.85 53.53 253.85 53.53 254.85 53.53 255.85 53.53 256.85 53.53 257.85 53.53 258.85 53.53 259.85 53.53 260.85 53.53 261.85 53.53 262.85 53.53 263.85 53.53 15 Jul 2008 233.78 53.57 234.78 53.57 235.78 53.57 236.78 53.57 237.78 53.57 238.78 53.57 239.78 53.57 240.78 53.57 241.78 53.57 242.78 53.57 243.78 53.57 244.78 53.57 245.78 53.57 246.78 53.57 247.78 53.57 248.78 53.57 249.78 53.57 250.78 53.57 251.78 53.57 252.78 53.57 253.78 53.57 254.78 53.57 255.78 53.57 256.78 53.57 257.78 53.57 258.78 53.57 259.78 53.57 260.78 53.57 261.78 53.57 262.78 53.57 263.78 53.57 264.78 53.57 265.78 53.57 266.78 53.57 267.78 53.57 268.78 53.57 269.78 53.57 270.78 53.57 271.78 53.57 16 Jul 2008 233.92 53.60 234.92 53.60 235.92 53.60 236.92 53.60 237.92 53.60 238.92 53.60 239.92 53.60 240.92 53.60 241.92 53.60 242.92 53.60 243.92 53.60 244.92 53.60 245.92 53.60 246.92 53.60 247.92 53.60 248.92 53.60 249.92 53.60 250.92 53.60 251.92 53.60 252.92 53.60 253.92 53.60 254.92 53.60 255.92 53.60 256.92 53.60 257.92 53.60 258.92 53.60 259.92 53.60 260.92 53.60 261.92 53.60 262.92 53.60 263.92 53.60 264.92 53.60 265.92 53.60 266.92 53.60 267.92 53.60 268.92 53.60 269.92 53.60 270.92 53.60 271.92 53.60 17 Jul 2008 234.04 53.64 235.04 53.64 236.04 53.64 237.04 53.64 238.04 53.64 239.04 53.64 240.04 53.64 241.04 53.64 242.04 53.64 243.04 53.64 244.04 53.64 245.04 53.64 246.04 53.64 247.04 53.64 248.04 53.64 249.04 53.64 250.04 53.64 251.04 53.64 252.04 53.64 253.04 53.64 254.04 53.64 255.04 53.64 256.04 53.64 257.04 53.64 258.04 53.64 259.04 53.64 260.04 53.64 261.04 53.64 262.04 53.64 263.04 53.64 264.04 53.64 265.04 53.64 266.04 53.64 267.04 53.64 268.04 53.64 269.04 53.64 270.04 53.64 271.04 53.64 272.04 53.64 18 Jul 2008 234.15 53.67 235.15 53.67 236.15 53.67 237.15 53.67 238.15 53.67 239.15 53.67 240.15 53.67 241.15 53.67 242.15 53.67 243.15 53.67 244.15 53.67 245.15 53.67 246.15 53.67 247.15 53.67 248.15 53.67 249.15 53.67 250.15 53.67 251.15 53.67 252.15 53.67 253.15 53.67 254.15 53.67 255.15 53.67 256.15 53.67 257.15 53.67 258.15 53.67 259.15 53.67 260.15 53.67 261.15 53.67 262.15 53.67 263.15 53.67 264.15 53.67 265.15 53.67 266.15 53.67 267.15 53.67 268.15 53.67 269.15 53.67 270.15 53.67 271.15 53.67 272.15 53.67 19 Jul 2008 234.26 53.69 235.26 53.69 236.26 53.69 237.26 53.69 238.26 53.69 239.26 53.69 240.26 53.69 241.26 53.69 242.26 53.69 243.26 53.69 244.26 53.69 245.26 53.69 246.26 53.69 247.26 53.69 248.26 53.69 249.26 53.69 250.26 53.69 251.26 53.69 252.26 53.69 253.26 53.69 254.26 53.69 255.26 53.69 256.26 53.69 257.26 53.69 258.26 53.69 259.26 53.69 260.26 53.69 261.26 53.69 262.26 53.69 263.26 53.69 264.26 53.69 265.26 53.69 266.26 53.69 267.26 53.69 268.26 53.69 269.26 53.69 270.26 53.69 271.26 53.69 272.26 53.69 20 Jul 2008 234.36 53.70 235.36 53.70 236.36 53.70 237.36 53.70 238.36 53.70 239.36 53.70 240.36 53.70 241.36 53.70 242.36 53.70 243.36 53.70 244.36 53.70 245.36 53.70 246.36 53.70 247.36 53.70 248.36 53.70 249.36 53.70 250.36 53.70 251.36 53.70 252.36 53.70 253.36 53.70 254.36 53.70 255.36 53.70 256.36 53.70 257.36 53.70 258.36 53.70 259.36 53.70 260.36 53.70 261.36 53.70 262.36 53.70 263.36 53.70 264.36 53.70 265.36 53.70 266.36 53.70 267.36 53.70 268.36 53.70 269.36 53.70 270.36 53.70 271.36 53.70 272.36 53.70 21 Jul 2008 234.45 53.71 235.45 53.71 236.45 53.71 237.45 53.71 238.45 53.71 239.45 53.71 240.45 53.71 241.45 53.71 242.45 53.71 243.45 53.71 244.45 53.71 245.45 53.71 246.45 53.71 247.45 53.71 248.45 53.71 249.45 53.71 250.45 53.71 251.45 53.71 252.45 53.71 253.45 53.71 254.45 53.71 255.45 53.71 256.45 53.71 257.45 53.71 258.45 53.71 259.45 53.71 260.45 53.71 261.45 53.71 262.45 53.71 263.45 53.71 264.45 53.71 265.45 53.71 266.45 53.71 267.45 53.71 268.45 53.71 269.45 53.71 270.45 53.71 271.45 53.71 272.45 53.71 273.45 53.71 22 Jul 2008 234.54 53.70 235.54 53.70 236.54 53.70 237.54 53.70 238.54 53.70 239.54 53.70 240.54 53.70 241.54 53.70 242.54 53.70 243.54 53.70 244.54 53.70 245.54 53.70 246.54 53.70 247.54 53.70 248.54 53.70 249.54 53.70 250.54 53.70 251.54 53.70 252.54 53.70 253.54 53.70 254.54 53.70 255.54 53.70 256.54 53.70 257.54 53.70 258.54 53.70 259.54 53.70 260.54 53.70 261.54 53.70 262.54 53.70 263.54 53.70 264.54 53.70 265.54 53.70 266.54 53.70 267.54 53.70 268.54 53.70 269.54 53.70 270.54 53.70 271.54 53.70 272.54 53.70 273.54 53.70 23 Jul 2008 234.61 53.68 235.61 53.68 236.61 53.68 237.61 53.68 238.61 53.68 239.61 53.68 240.61 53.68 241.61 53.68 242.61 53.68 243.61 53.68 244.61 53.68 245.61 53.68 246.61 53.68 247.61 53.68 248.61 53.68 249.61 53.68 250.61 53.68 251.61 53.68 252.61 53.68 253.61 53.68 254.61 53.68 255.61 53.68 256.61 53.68 257.61 53.68 258.61 53.68 259.61 53.68 260.61 53.68 261.61 53.68 262.61 53.68 263.61 53.68 264.61 53.68 265.61 53.68 266.61 53.68 267.61 53.68 268.61 53.68 269.61 53.68 270.61 53.68 271.61 53.68 272.61 53.68 273.61 53.68 24 Jul 2008 234.70 53.65 235.70 53.65 236.70 53.65 237.70 53.65 238.70 53.65 239.70 53.65 240.70 53.65 241.70 53.65 242.70 53.65 243.70 53.65 244.70 53.65 245.70 53.65 246.70 53.65 247.70 53.65 248.70 53.65 249.70 53.65 250.70 53.65 251.70 53.65 252.70 53.65 253.70 53.65 254.70 53.65 255.70 53.65 256.70 53.65 257.70 53.65 258.70 53.65 259.70 53.65 260.70 53.65 261.70 53.65 262.70 53.65 263.70 53.65 264.70 53.65 265.70 53.65 266.70 53.65 267.70 53.65 268.70 53.65 269.70 53.65 270.70 53.65 271.70 53.65 272.70 53.65 273.70 53.65 274.70 53.65 25 Jul 2008 234.75 53.62 235.75 53.62 236.75 53.62 237.75 53.62 238.75 53.62 239.75 53.62 240.75 53.62 241.75 53.62 242.75 53.62 243.75 53.62 244.75 53.62 245.75 53.62 246.75 53.62 247.75 53.62 248.75 53.62 249.75 53.62 250.75 53.62 251.75 53.62 252.75 53.62 253.75 53.62 254.75 53.62 255.75 53.62 256.75 53.62 257.75 53.62 258.75 53.62 259.75 53.62 260.75 53.62 261.75 53.62 262.75 53.62 263.75 53.62 264.75 53.62 265.75 53.62 266.75 53.62 267.75 53.62 268.75 53.62 269.75 53.62 270.75 53.62 271.75 53.62 272.75 53.62 273.75 53.62 274.75 53.62 26 Jul 2008 234.79 53.58 235.79 53.58 236.79 53.58 237.79 53.58 238.79 53.58 239.79 53.58 240.79 53.58 241.79 53.58 242.79 53.58 243.79 53.58 244.79 53.58 245.79 53.58 246.79 53.58 247.79 53.58 248.79 53.58 249.79 53.58 250.79 53.58 251.79 53.58 252.79 53.58 253.79 53.58 254.79 53.58 255.79 53.58 256.79 53.58 257.79 53.58 258.79 53.58 259.79 53.58 260.79 53.58 261.79 53.58 262.79 53.58 263.79 53.58 264.79 53.58 265.79 53.58 266.79 53.58 267.79 53.58 268.79 53.58 269.79 53.58 270.79 53.58 271.79 53.58 272.79 53.58 273.79 53.58 274.79 53.58 27 Jul 2008 234.82 53.54 235.82 53.54 236.82 53.54 237.82 53.54 238.82 53.54 239.82 53.54 240.82 53.54 241.82 53.54 242.82 53.54 243.82 53.54 244.82 53.54 245.82 53.54 246.82 53.54 247.82 53.54 248.82 53.54 249.82 53.54 250.82 53.54 251.82 53.54 252.82 53.54 253.82 53.54 254.82 53.54 255.82 53.54 256.82 53.54 257.82 53.54 258.82 53.54 259.82 53.54 260.82 53.54 261.82 53.54 262.82 53.54 263.82 53.54 264.82 53.54 265.82 53.54 266.82 53.54 267.82 53.54 268.82 53.54 269.82 53.54 270.82 53.54 271.82 53.54 272.82 53.54 273.82 53.54 274.82 53.54 275.82 53.54 276.82 53.54 28 Jul 2008 234.83 53.50 235.83 53.50 236.83 53.50 237.83 53.50 238.83 53.50 239.83 53.50 240.83 53.50 241.83 53.50 242.83 53.50 243.83 53.50 244.83 53.50 245.83 53.50 246.83 53.50 247.83 53.50 248.83 53.50 249.83 53.50 250.83 53.50 251.83 53.50 252.83 53.50 253.83 53.50 254.83 53.50 255.83 53.50 256.83 53.50 257.83 53.50 258.83 53.50 259.83 53.50 260.83 53.50 261.83 53.50 262.83 53.50 263.83 53.50 264.83 53.50 265.83 53.50 266.83 53.50 267.83 53.50 268.83 53.50 269.83 53.50 270.83 53.50 271.83 53.50 272.83 53.50 273.83 53.50 274.83 53.50 275.83 53.50 276.83 53.50 29 Jul 2008 235.04 53.47 236.04 53.47 237.04 53.47 238.04 53.47 239.04 53.47 240.04 53.47 241.04 53.47 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47 258.04 53.47 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47 266.04 53.47 267.04 53.47 268.04 53.47 269.04 53.47 270.04 53.47 271.04 53.47 272.04 53.47 273.04 53.47 274.04 53.47 275.04 53.47 276.04 53.47 277.04 53.47 30 Jul 2008 235.05 53.44 236.05 53.44 237.05 53.44 238.05 53.44 239.05 53.44 240.05 53.44 241.05 53.44 242.05 53.44 243.05 53.44 244.05 53.44 245.05 53.44 246.05 53.44 247.05 53.44 248.05 53.44 249.05 53.44 250.05 53.44 251.05 53.44 252.05 53.44 253.05 53.44 254.05 53.44 255.05 53.44 256.05 53.44 257.05 53.44 258.05 53.44 259.05 53.44 260.05 53.44 261.05 53.44 262.05 53.44 263.05 53.44 264.05 53.44 265.05 53.44 266.05 53.44 267.05 53.44 268.05 53.44 269.05 53.44 270.05 53.44 271.05 53.44 272.05 53.44 273.05 53.44 274.05 53.44 275.05 53.44 276.05 53.44 277.05 53.44 31 Jul 2008 235.03 53.41 236.03 53.41 237.03 53.41 238.03 53.41 239.03 53.41 240.03 53.41 241.03 53.41 242.03 53.41 243.03 53.41 244.03 53.41 245.03 53.41 246.03 53.41 247.03 53.41 248.03 53.41 249.03 53.41 250.03 53.41 251.03 53.41 252.03 53.41 253.03 53.41 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 01 Aug 2008 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 02 Aug 2008 234.94 53.19 235.94 53.19 236.94 53.19 237.94 53.19 238.94 53.19 239.94 53.19 240.94 53.19 241.94 53.19 242.94 53.19 243.94 53.19 244.94 53.19 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 03 Aug 2008 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 04 Aug 2008 234.66 53.41 235.66 53.41 236.66 53.41 237.66 53.41 238.66 53.41 239.66 53.41 240.66 53.41 241.66 53.41 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 05 Aug 2008 234.63 53.44 235.63 53.44 236.63 53.44 237.63 53.44 238.63 53.44 239.63 53.44 240.63 53.44 241.63 53.44 242.63 53.44 243.63 53.44 244.63 53.44 245.63 53.44 246.63 53.44 247.63 53.44 248.63 53.44 249.63 53.44 250.63 53.44 251.63 53.44 252.63 53.44 253.63 53.44 254.63 53.44 255.63 53.44 256.63 53.44 257.63 53.44 258.63 53.44 259.63 53.44 260.63 53.44 261.63 53.44 262.63 53.44 263.63 53.44 264.63 53.44 265.63 53.44 266.63 53.44 267.63 53.44 268.63 53.44 269.63 53.44 270.63 53.44 271.63 53.44 272.63 53.44 273.63 53.44 274.63 53.44 275.63 53.44 276.63 53.44 06 Aug 2008 234.47 53.48 235.47 53.48 236.47 53.48 237.47 53.48 238.47 53.48 239.47 53.48 240.47 53.48 241.47 53.48 242.47 53.48 243.47 53.48 244.47 53.48 245.47 53.48 246.47 53.48 247.47 53.48 248.47 53.48 249.47 53.48 250.47 53.48 251.47 53.48 252.47 53.48 253.47 53.48 254.47 53.48 255.47 53.48 256.47 53.48 257.47 53.48 258.47 53.48 259.47 53.48 260.47 53.48 261.47 53.48 262.47 53.48 263.47 53.48 264.47 53.48 265.47 53.48 266.47 53.48 267.47 53.48 268.47 53.48 269.47 53.48 270.47 53.48 271.47 53.48 272.47 53.48 273.47 53.48 274.47 53.48 275.47 53.48 07 Aug 2008 234.28 53.52 235.28 53.52 236.28 53.52 237.28 53.52 238.28 53.52 239.28 53.52 240.28 53.52 241.28 53.52 242.28 53.52 243.28 53.52 244.28 53.52 245.28 53.52 246.28 53.52 247.28 53.52 248.28 53.52 249.28 53.52 250.28 53.52 251.28 53.52 252.28 53.52 253.28 53.52 254.28 53.52 255.28 53.52 256.28 53.52 257.28 53.52 258.28 53.52 259.28 53.52 260.28 53.52 261.28 53.52 262.28 53.52 263.28 53.52 264.28 53.52 265.28 53.52 266.28 53.52 267.28 53.52 268.28 53.52 269.28 53.52 270.28 53.52 271.28 53.52 272.28 53.52 273.28 53.52 274.28 53.52 275.28 53.52 276.28 53.52 08 Aug 2008 234.06 53.58 235.06 53.58 236.06 53.58 237.06 53.58 238.06 53.58 239.06 53.58 240.06 53.58 241.06 53.58 242.06 53.58 243.06 53.58 244.06 53.58 245.06 53.58 246.06 53.58 247.06 53.58 248.06 53.58 249.06 53.58 250.06 53.58 251.06 53.58 252.06 53.58 253.06 53.58 254.06 53.58 255.06 53.58 256.06 53.58 257.06 53.58 258.06 53.58 259.06 53.58 260.06 53.58 261.06 53.58 262.06 53.58 263.06 53.58 264.06 53.58 265.06 53.58 266.06 53.58 267.06 53.58 268.06 53.58 269.06 53.58 270.06 53.58 271.06 53.58 272.06 53.58 273.06 53.58 274.06 53.58 275.06 53.58 276.06 53.58 09 Aug 2008 233.80 53.64 234.80 53.64 235.80 53.64 236.80 53.64 237.80 53.64 238.80 53.64 239.80 53.64 240.80 53.64 241.80 53.64 242.80 53.64 243.80 53.64 244.80 53.64 245.80 53.64 246.80 53.64 247.80 53.64 248.80 53.64 249.80 53.64 250.80 53.64 251.80 53.64 252.80 53.64 253.80 53.64 254.80 53.64 255.80 53.64 256.80 53.64 257.80 53.64 258.80 53.64 259.80 53.64 260.80 53.64 261.80 53.64 262.80 53.64 263.80 53.64 264.80 53.64 265.80 53.64 266.80 53.64 267.80 53.64 268.80 53.64 269.80 53.64 270.80 53.64 271.80 53.64 272.80 53.64 273.80 53.64 274.80 53.64 275.80 53.64 10 Aug 2008 233.50 53.71 234.50 53.71 235.50 53.71 236.50 53.71 237.50 53.71 238.50 53.71 239.50 53.71 240.50 53.71 241.50 53.71 242.50 53.71 243.50 53.71 244.50 53.71 245.50 53.71 246.50 53.71 247.50 53.71 248.50 53.71 249.50 53.71 250.50 53.71 251.50 53.71 252.50 53.71 253.50 53.71 254.50 53.71 255.50 53.71 256.50 53.71 257.50 53.71 258.50 53.71 259.50 53.71 260.50 53.71 261.50 53.71 262.50 53.62 263.50 53.49 264.50 53.36 265.50 53.23 266.50 53.71 267.50 53.71 268.50 53.71 269.50 53.71 270.50 53.71 271.50 53.71 272.50 53.71 273.50 53.71 274.50 53.71 275.50 53.71 11 Aug 2008 233.17 53.98 234.17 53.98 235.17 53.98 236.17 53.98 237.17 53.98 238.17 53.98 239.17 53.98 240.17 53.98 241.17 53.98 242.17 53.98 243.17 53.98 244.17 53.98 245.17 53.98 246.17 53.98 247.17 53.98 248.17 53.98 249.17 53.98 250.17 53.98 251.17 53.98 252.17 53.98 253.17 53.98 254.17 53.98 255.17 53.98 256.17 53.98 257.17 53.98 258.17 53.98 259.17 53.98 260.17 53.98 261.17 53.98 262.17 53.98 263.17 53.98 264.17 53.98 265.17 53.98 266.17 53.98 267.17 53.98 268.17 53.98 269.17 53.98 270.17 53.98 271.17 53.98 272.17 53.98 273.17 53.98 274.17 53.98 275.17 53.98 276.17 53.98 12 Aug 2008 234.09 54.06 235.09 54.06 236.09 54.06 237.09 54.06 238.09 54.06 239.09 54.06 240.09 54.06 241.09 54.06 242.09 54.06 243.09 54.06 244.09 54.06 245.09 54.06 246.09 54.06 247.09 54.06 248.09 54.06 249.09 54.06 250.09 54.06 251.09 54.06 252.09 54.06 253.09 54.06 254.09 54.06 255.09 54.06 256.09 54.06 257.09 54.06 258.09 54.06 259.09 54.06 260.09 54.06 261.09 54.06 262.09 54.06 263.09 54.06 264.09 54.06 265.09 54.06 266.09 54.06 267.09 54.06 268.09 54.06 269.09 54.06 270.09 54.06 271.09 54.06 272.09 54.06 273.09 54.06 274.09 54.06 275.09 54.06 13 Aug 2008 234.37 54.13 235.37 54.13 236.37 54.13 237.37 54.13 238.37 54.13 239.37 54.13 240.37 54.13 241.37 54.13 242.37 54.13 243.37 54.13 244.37 54.13 245.37 54.13 246.37 54.13 247.37 54.13 248.37 54.13 249.37 54.13 250.37 54.13 251.37 54.13 252.37 54.13 253.37 54.13 254.37 54.13 255.37 54.13 256.37 54.13 257.37 54.13 258.37 54.13 259.37 54.13 260.37 54.13 261.37 54.13 262.37 54.13 263.37 54.13 264.37 54.13 265.37 54.13 266.37 54.13 267.37 54.13 268.37 54.13 269.37 54.13 270.37 54.13 271.37 54.13 272.37 54.13 273.37 54.13 274.37 54.13 275.37 54.13 14 Aug 2008 234.65 54.19 235.65 54.19 236.65 54.19 237.65 54.19 238.65 54.19 239.65 54.19 240.65 54.19 241.65 54.19 242.65 54.19 243.65 54.19 244.65 54.19 245.65 54.19 246.65 54.19 247.65 54.19 248.65 54.19 249.65 54.19 250.65 54.19 251.65 54.19 252.65 54.19 253.65 54.19 254.65 54.19 255.65 54.19 256.65 54.19 257.65 54.19 258.65 54.19 259.65 54.19 260.65 54.19 261.65 54.19 262.65 54.19 263.65 54.19 264.65 54.19 265.65 54.19 266.65 54.19 267.65 54.19 268.65 54.19 269.65 54.19 270.65 54.19 271.65 54.19 272.65 54.19 273.65 54.19 274.65 54.19 275.65 54.19 15 Aug 2008 234.95 54.24 235.95 54.24 236.95 54.24 237.95 54.24 238.95 54.24 239.95 54.24 240.95 54.24 241.95 54.24 242.95 54.24 243.95 54.24 244.95 54.24 245.95 54.24 246.95 54.24 247.95 54.24 248.95 54.24 249.95 54.24 250.95 54.24 251.95 54.24 252.95 54.24 253.95 54.24 254.95 54.24 255.95 54.24 256.95 54.24 257.95 54.24 258.95 54.24 259.95 54.24 260.95 54.24 261.95 54.24 262.95 54.24 263.95 54.24 264.95 54.24 265.95 54.24 266.95 54.24 267.95 54.24 268.95 54.24 269.95 54.24 270.95 54.24 271.95 54.24 272.95 54.24 273.95 54.24 274.95 54.24 275.95 54.24 16 Aug 2008 235.95 54.47 236.95 54.47 237.95 54.47 238.95 54.47 239.95 54.47 240.95 54.47 241.95 54.47 242.95 54.47 243.95 54.47 244.95 54.47 245.95 54.47 246.95 54.47 247.95 54.47 248.95 54.47 249.95 54.47 250.95 54.47 251.95 54.47 252.95 54.47 253.95 54.47 254.95 54.47 255.95 54.47 256.95 54.47 257.95 54.47 258.95 54.47 259.95 54.47 260.95 54.47 261.95 54.47 262.95 54.47 263.95 54.47 264.95 54.47 265.95 54.47 266.95 54.47 267.95 54.47 268.95 54.47 269.95 54.47 270.95 54.47 271.95 54.47 272.95 54.47 273.95 54.47 274.95 54.47 275.95 54.47 17 Aug 2008 236.26 54.48 237.26 54.48 238.26 54.48 239.26 54.48 240.26 54.48 241.26 54.48 242.26 54.48 243.26 54.48 244.26 54.48 245.26 54.48 246.26 54.48 247.26 54.48 248.26 54.48 249.26 54.48 250.26 54.48 251.26 54.48 252.26 54.48 253.26 54.48 254.26 54.48 255.26 54.48 256.26 54.48 257.26 54.48 258.26 54.48 259.26 54.48 260.26 54.48 261.26 54.48 262.26 54.48 263.26 54.48 264.26 54.48 265.26 54.48 266.26 54.48 267.26 54.48 268.26 54.48 269.26 54.48 270.26 54.48 271.26 54.48 272.26 54.48 273.26 54.48 274.26 54.48 275.26 54.48 276.26 54.48 18 Aug 2008 236.58 54.48 237.58 54.48 238.58 54.48 239.58 54.48 240.58 54.48 241.58 54.48 242.58 54.48 243.58 54.48 244.58 54.48 245.58 54.48 246.58 54.48 247.58 54.48 248.58 54.48 249.58 54.48 250.58 54.48 251.58 54.48 252.58 54.48 253.58 54.48 254.58 54.48 255.58 54.48 256.58 54.48 257.58 54.48 258.58 54.48 259.58 54.48 260.58 54.48 261.58 54.48 262.58 54.48 263.58 54.48 264.58 54.48 265.58 54.48 266.58 54.48 267.58 54.48 268.58 54.48 269.58 54.48 270.58 54.48 271.58 54.48 272.58 54.48 273.58 54.48 274.58 54.48 275.58 54.48 276.58 54.48 19 Aug 2008 237.54 54.45 238.54 54.45 239.54 54.45 240.54 54.45 241.54 54.45 242.54 54.45 243.54 54.45 244.54 54.45 245.54 54.45 246.54 54.45 247.54 54.45 248.54 54.45 249.54 54.45 250.54 54.45 251.54 54.45 252.54 54.45 253.54 54.45 254.54 54.45 255.54 54.45 256.54 54.45 257.54 54.45 258.54 54.45 259.54 54.45 260.54 54.45 261.54 54.45 262.54 54.45 263.54 54.45 264.54 54.45 265.54 54.45 266.54 54.45 267.54 54.45 268.54 54.45 269.54 54.45 270.54 54.45 271.54 54.45 272.54 54.45 273.54 54.45 274.54 54.45 275.54 54.45 276.54 54.45 20 Aug 2008 237.88 54.21 238.88 54.21 239.88 54.21 240.88 54.21 241.88 54.21 242.88 54.21 243.88 54.21 244.88 54.21 245.88 54.21 246.88 54.21 247.88 54.21 248.88 54.21 249.88 54.21 250.88 54.21 251.88 54.21 252.88 54.21 253.88 54.21 254.88 54.21 255.88 54.21 256.88 54.21 257.88 54.21 258.88 54.21 259.88 54.21 260.88 54.21 261.88 54.21 262.88 54.21 263.88 54.21 264.88 54.21 265.88 54.21 266.88 54.21 267.88 54.21 268.88 54.21 269.88 54.21 270.88 54.21 271.88 54.21 272.88 54.21 273.88 54.21 274.88 54.21 275.88 54.21 276.88 54.21 21 Aug 2008 238.23 54.15 239.23 54.15 240.23 54.15 241.23 54.15 242.23 54.15 243.23 54.15 244.23 54.15 245.23 54.15 246.23 54.15 247.23 54.15 248.23 54.15 249.23 54.15 250.23 54.15 251.23 54.15 252.23 54.15 253.23 54.15 254.23 54.15 255.23 54.15 256.23 54.15 257.23 54.15 258.23 54.15 259.23 54.15 260.23 54.15 261.23 54.15 262.23 54.15 263.23 54.15 264.23 54.15 265.23 54.15 266.23 54.15 267.23 54.15 268.23 54.15 269.23 54.15 270.23 54.15 271.23 54.15 272.23 54.15 273.23 54.15 274.23 54.15 275.23 54.15 276.23 54.15 277.23 54.15 22 Aug 2008 238.35 54.09 239.35 54.09 240.35 54.09 241.35 54.09 242.35 54.09 243.35 54.09 244.35 54.09 245.35 54.09 246.35 54.09 247.35 54.09 248.35 54.09 249.35 54.09 250.35 54.09 251.35 54.09 252.35 54.09 253.35 54.09 254.35 54.09 255.35 54.09 256.35 54.09 257.35 54.09 258.35 54.09 259.35 54.09 260.35 54.09 261.35 54.09 262.35 54.09 263.35 54.09 264.35 54.09 265.35 54.09 266.35 54.09 267.35 54.09 268.35 54.09 269.35 54.09 270.35 54.09 271.35 54.09 272.35 54.09 273.35 54.09 274.35 54.09 275.35 54.09 276.35 54.09 277.35 54.09 23 Aug 2008 238.73 54.01 239.73 54.01 240.73 54.01 241.73 54.01 242.73 54.01 243.73 54.01 244.73 54.01 245.73 54.01 246.73 54.01 247.73 54.01 248.73 54.01 249.73 54.01 250.73 54.01 251.73 54.01 252.73 54.01 253.73 54.01 254.73 54.01 255.73 54.01 256.73 54.01 257.73 54.01 258.73 54.01 259.73 54.01 260.73 54.01 261.73 54.01 262.73 54.01 263.73 54.01 264.73 54.01 265.73 54.01 266.73 54.01 267.73 54.01 268.73 54.01 269.73 54.01 270.73 54.01 271.73 54.01 272.73 54.01 273.73 54.01 274.73 54.01 275.73 54.01 276.73 54.01 277.73 54.01 24 Aug 2008 238.93 53.94 239.93 53.94 240.93 53.94 241.93 53.94 242.93 53.94 243.93 53.94 244.93 53.94 245.93 53.94 246.93 53.94 247.93 53.94 248.93 53.94 249.93 53.94 250.93 53.94 251.93 53.94 252.93 53.94 253.93 53.94 254.93 53.94 255.93 53.94 256.93 53.94 257.93 53.94 258.93 53.94 259.93 53.94 260.93 53.94 261.93 53.94 262.93 53.94 263.93 53.94 264.93 53.94 265.93 53.94 266.93 53.94 267.93 53.94 268.93 53.94 269.93 53.94 270.93 53.94 271.93 53.94 272.93 53.94 273.93 53.94 274.93 53.94 275.93 53.94 276.93 53.94 277.93 53.94 278.93 53.94 25 Aug 2008 239.33 53.67 240.33 53.67 241.33 53.67 242.33 53.67 243.33 53.67 244.33 53.67 245.33 53.67 246.33 53.67 247.33 53.67 248.33 53.67 249.33 53.67 250.33 53.67 251.33 53.67 252.33 53.67 253.33 53.67 254.33 53.67 255.33 53.67 256.33 53.67 257.33 53.67 258.33 53.67 259.33 53.67 260.33 53.67 261.33 53.67 262.33 53.67 263.33 53.67 264.33 53.67 265.33 53.67 266.33 53.67 267.33 53.67 268.33 53.67 269.33 53.67 270.33 53.67 271.33 53.67 272.33 53.67 273.33 53.67 274.33 53.67 275.33 53.67 276.33 53.67 277.33 53.67 278.33 53.67 279.33 53.67 26 Aug 2008 239.75 53.60 240.75 53.60 241.75 53.60 242.75 53.60 243.75 53.60 244.75 53.60 245.75 53.60 246.75 53.60 247.75 53.60 248.75 53.60 249.75 53.60 250.75 53.60 251.75 53.60 252.75 53.60 253.75 53.60 254.75 53.60 255.75 53.60 256.75 53.60 257.75 53.60 258.75 53.60 259.75 53.60 260.75 53.60 261.75 53.60 262.75 53.60 263.75 53.60 264.75 53.60 265.75 53.60 266.75 53.60 267.75 53.60 268.75 53.60 269.75 53.60 270.75 53.60 271.75 53.60 272.75 53.60 273.75 53.60 274.75 53.60 275.75 53.60 276.75 53.60 277.75 53.60 278.75 53.60 279.75 53.60 27 Aug 2008 239.60 53.55 240.60 53.55 241.60 53.55 242.60 53.55 243.60 53.55 244.60 53.55 245.60 53.55 246.60 53.55 247.60 53.55 248.60 53.55 249.60 53.55 250.60 53.55 251.60 53.55 252.60 53.55 253.60 53.55 254.60 53.55 255.60 53.55 256.60 53.55 257.60 53.55 258.60 53.55 259.60 53.55 260.60 53.55 261.60 53.55 262.60 53.55 263.60 53.55 264.60 53.55 265.60 53.55 266.60 53.55 267.60 53.55 268.60 53.55 269.60 53.55 270.60 53.55 271.60 53.55 272.60 53.55 273.60 53.55 274.60 53.55 275.60 53.55 276.60 53.55 277.60 53.55 278.60 53.55 279.60 53.55 280.60 53.55 28 Aug 2008 240.05 53.50 241.05 53.50 242.05 53.50 243.05 53.50 244.05 53.50 245.05 53.50 246.05 53.50 247.05 53.50 248.05 53.50 249.05 53.50 250.05 53.50 251.05 53.50 252.05 53.50 253.05 53.50 254.05 53.50 255.05 53.50 256.05 53.50 257.05 53.50 258.05 53.50 259.05 53.50 260.05 53.50 261.05 53.50 262.05 53.50 263.05 53.50 264.05 53.50 265.05 53.50 266.05 53.50 267.05 53.50 268.05 53.50 269.05 53.50 270.05 53.50 271.05 53.50 272.05 53.50 273.05 53.50 274.05 53.50 275.05 53.50 276.05 53.50 277.05 53.50 278.05 53.50 279.05 53.50 280.05 53.50 281.05 53.50 29 Aug 2008 240.53 53.45 241.53 53.45 242.53 53.45 243.53 53.45 244.53 53.45 245.53 53.45 246.53 53.45 247.53 53.45 248.53 53.45 249.53 53.45 250.53 53.45 251.53 53.45 252.53 53.45 253.53 53.45 254.53 53.45 255.53 53.45 256.53 53.45 257.53 53.45 258.53 53.45 259.53 53.45 260.53 53.45 261.53 53.45 262.53 53.45 263.53 53.45 264.53 53.45 265.53 53.45 266.53 53.45 267.53 53.45 268.53 53.45 269.53 53.45 270.53 53.45 271.53 53.45 272.53 53.45 273.53 53.45 274.53 53.45 275.53 53.45 276.53 53.45 277.53 53.45 278.53 53.45 279.53 53.45 280.53 53.45 281.53 53.45 30 Aug 2008 241.02 53.42 242.02 53.42 243.02 53.42 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 31 Aug 2008 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 01 Sep 2008 241.18 53.39 242.18 53.39 243.18 53.39 244.18 53.39 245.18 53.39 246.18 53.39 247.18 53.39 248.18 53.39 249.18 53.39 250.18 53.39 251.18 53.39 252.18 53.39 253.18 53.39 254.18 53.39 255.18 53.39 256.18 53.39 257.18 53.39 258.18 53.39 259.18 53.39 260.18 53.39 261.18 53.39 262.18 53.39 263.18 53.39 264.18 53.39 265.18 53.39 266.18 53.39 267.18 53.39 268.18 53.39 269.18 53.39 270.18 53.39 271.18 53.39 272.18 53.39 273.18 53.39 274.18 53.39 275.18 53.39 276.18 53.39 277.18 53.39 278.18 53.39 279.18 53.39 280.18 53.39 281.18 53.39 282.18 53.39 283.18 53.39 284.18 53.39 02 Sep 2008 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 03 Sep 2008 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 04 Sep 2008 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 05 Sep 2008 242.42 53.45 243.42 53.45 244.42 53.45 245.42 53.45 246.42 53.45 247.42 53.45 248.42 53.45 249.42 53.45 250.42 53.45 251.42 53.45 252.42 53.45 253.42 53.45 254.42 53.45 255.42 53.45 256.42 53.45 257.42 53.45 258.42 53.45 259.42 53.45 260.42 53.45 261.42 53.45 262.42 53.45 263.42 53.45 264.42 53.45 265.42 53.45 266.42 53.45 267.42 53.45 268.42 53.45 269.42 53.45 270.42 53.45 271.42 53.45 272.42 53.45 273.42 53.45 274.42 53.45 275.42 53.45 276.42 53.45 277.42 53.45 278.42 53.45 279.42 53.45 280.42 53.45 281.42 53.45 282.42 53.45 283.42 53.45 284.42 53.45 285.42 53.45 286.42 53.45 287.42 53.45 06 Sep 2008 241.44 53.48 242.44 53.48 243.44 53.48 244.44 53.48 245.44 53.48 246.44 53.48 247.44 53.48 248.44 53.48 249.44 53.48 250.44 53.48 251.44 53.48 252.44 53.48 253.44 53.48 254.44 53.48 255.44 51.87 256.44 52.01 257.44 52.15 258.44 52.29 259.44 52.42 260.44 52.54 261.44 52.66 262.44 52.78 263.44 52.90 264.44 53.01 265.44 53.48 266.44 53.48 267.44 53.48 268.44 53.48 269.44 53.48 270.44 53.48 271.44 53.48 272.44 53.48 273.44 53.48 274.44 53.48 275.44 53.48 276.44 53.48 277.44 53.48 278.44 53.48 279.44 53.48 280.44 53.48 281.44 53.48 282.44 53.48 283.44 53.48 284.44 53.48 285.44 53.48 286.44 53.48 287.44 53.48 288.44 53.48 289.44 53.48 07 Sep 2008 242.17 53.52 243.17 53.52 244.17 53.52 245.17 53.52 246.17 53.52 247.17 53.52 248.17 53.52 249.17 53.52 250.17 53.52 251.17 53.52 252.17 53.52 253.17 53.52 254.17 53.52 255.17 53.52 256.17 53.52 257.17 53.52 258.17 53.52 259.17 53.52 260.17 53.52 261.17 53.52 262.17 53.52 263.17 53.52 264.17 53.52 265.17 53.52 266.17 53.52 267.17 53.52 268.17 53.52 269.17 53.52 270.17 53.52 271.17 53.52 272.17 53.52 273.17 53.52 274.17 53.52 275.17 53.52 276.17 53.52 277.17 53.52 278.17 53.52 279.17 53.52 280.17 53.52 281.17 53.52 282.17 53.52 283.17 53.52 284.17 53.52 285.17 53.52 286.17 53.52 287.17 53.52 288.17 53.52 289.17 53.52 290.17 53.52 08 Sep 2008 242.95 53.56 243.95 53.56 244.95 53.56 245.95 53.56 246.95 53.56 247.95 53.56 248.95 53.56 249.95 53.56 250.95 53.56 251.95 53.56 252.95 53.56 253.95 53.56 254.95 53.56 255.95 53.56 256.95 53.56 257.95 53.56 258.95 53.56 259.95 53.56 260.95 53.56 261.95 53.56 262.95 53.56 263.95 53.56 264.95 53.56 265.95 53.56 266.95 53.56 267.95 53.56 268.95 53.56 269.95 53.56 270.95 53.56 271.95 53.56 272.95 53.56 273.95 53.56 274.95 53.56 275.95 53.56 276.95 53.56 277.95 53.56 278.95 53.56 279.95 53.56 280.95 53.56 281.95 53.56 282.95 53.56 283.95 53.56 284.95 53.56 285.95 53.56 286.95 53.56 287.95 53.56 288.95 53.56 289.95 53.56 290.95 53.56 09 Sep 2008 243.78 53.60 244.78 53.60 245.78 53.60 246.78 53.60 247.78 53.60 248.78 53.60 249.78 53.60 250.78 53.60 251.78 53.60 252.78 53.60 253.78 53.60 254.78 53.60 255.78 53.60 256.78 53.60 257.78 53.60 258.78 53.60 259.78 53.60 260.78 53.60 261.78 53.60 262.78 53.60 263.78 53.60 264.78 53.60 265.78 53.60 266.78 53.60 267.78 53.60 268.78 53.60 269.78 53.60 270.78 53.60 271.78 53.60 272.78 53.60 273.78 53.60 274.78 53.60 275.78 53.60 276.78 53.60 277.78 53.60 278.78 53.60 279.78 53.60 280.78 53.60 281.78 53.60 282.78 53.60 283.78 53.60 284.78 53.60 285.78 53.60 286.78 53.60 287.78 53.60 288.78 53.60 289.78 53.60 290.78 53.60 291.78 53.60 10 Sep 2008 242.28 53.63 243.28 53.63 244.28 53.63 245.28 53.63 246.28 53.63 247.28 53.63 248.28 53.63 249.28 53.63 250.28 53.63 251.28 53.63 252.28 53.63 253.28 53.63 254.28 53.63 255.28 53.63 256.28 53.63 257.28 53.63 258.28 53.63 259.28 53.63 260.28 53.63 261.28 53.63 262.28 53.63 263.28 53.63 264.28 53.63 265.28 53.63 266.28 53.63 267.28 53.63 268.28 53.63 269.28 53.63 270.28 53.63 271.28 53.63 272.28 53.63 273.28 53.63 274.28 53.63 275.28 53.63 276.28 53.63 277.28 53.63 278.28 53.63 279.28 53.63 280.28 53.63 281.28 53.63 282.28 53.63 283.28 53.63 284.28 53.63 285.28 53.63 286.28 53.63 287.28 53.63 288.28 53.63 289.28 53.63 290.28 53.63 291.28 53.63 292.28 53.63 293.28 53.63 294.28 53.63 295.28 53.63 11 Sep 2008 243.21 53.66 244.21 53.66 245.21 53.66 246.21 53.66 247.21 53.66 248.21 53.66 249.21 53.66 250.21 53.66 251.21 53.66 252.21 53.66 253.21 53.66 254.21 53.66 255.21 53.66 256.21 53.66 257.21 53.66 258.21 53.66 259.21 53.66 260.21 53.66 261.21 53.66 262.21 53.66 263.21 53.66 264.21 53.66 265.21 53.66 266.21 53.66 267.21 53.66 268.21 53.66 269.21 53.66 270.21 53.66 271.21 53.66 272.21 53.66 273.21 53.66 274.21 53.66 275.21 53.66 276.21 53.66 277.21 53.66 278.21 53.66 279.21 53.66 280.21 53.66 281.21 53.66 282.21 53.66 283.21 53.66 284.21 53.66 285.21 53.66 286.21 53.66 287.21 53.66 288.21 53.66 289.21 53.66 290.21 53.66 291.21 53.66 292.21 53.66 293.21 53.66 294.21 53.66 295.21 53.66 296.21 53.66 12 Sep 2008 244.21 53.69 245.21 53.69 246.21 53.69 247.21 53.69 248.21 53.69 249.21 53.69 250.21 53.69 251.21 53.69 252.21 53.69 253.21 53.69 254.21 53.69 255.21 53.69 256.21 53.69 257.21 53.69 258.21 53.69 259.21 53.69 260.21 53.69 261.21 53.69 262.21 53.69 263.21 53.69 264.21 53.69 265.21 53.69 266.21 53.69 267.21 53.69 268.21 53.69 269.21 53.69 270.21 53.69 271.21 53.69 272.21 53.69 273.21 53.69 274.21 53.69 275.21 53.69 276.21 53.69 277.21 53.69 278.21 53.69 279.21 53.69 280.21 53.69 281.21 53.69 282.21 53.69 283.21 53.69 284.21 53.69 285.21 53.69 286.21 53.69 287.21 53.69 288.21 53.69 289.21 53.69 290.21 53.69 291.21 53.69 292.21 53.69 293.21 53.69 294.21 53.69 295.21 53.69 296.21 53.69 297.21 53.69 13 Sep 2008 242.11 53.70 243.11 53.70 244.11 53.70 245.11 53.70 246.11 53.70 247.11 53.70 248.11 53.70 249.11 53.70 250.11 53.70 251.11 53.70 252.11 53.70 253.11 53.70 254.11 53.70 255.11 53.70 256.11 53.70 257.11 53.70 258.11 53.70 259.11 53.70 260.11 53.70 261.11 53.70 262.11 53.70 263.11 53.70 264.11 53.70 265.11 53.70 266.11 53.70 267.11 53.70 268.11 53.70 269.11 53.70 270.11 53.70 271.11 53.70 272.11 53.70 273.11 53.70 274.11 53.70 275.11 53.70 276.11 53.70 277.11 53.70 278.11 53.70 279.11 53.70 280.11 53.70 281.11 53.70 282.11 53.70 283.11 53.70 284.11 53.70 285.11 53.70 286.11 53.70 287.11 53.70 288.11 53.70 289.11 53.70 290.11 53.70 291.11 53.70 292.11 53.70 293.11 53.70 294.11 53.70 295.11 53.70 296.11 53.70 297.11 53.70 298.11 53.70 299.11 53.70 300.11 53.70 301.11 53.70 302.11 53.70 14 Sep 2008 243.26 53.71 244.26 53.71 245.26 53.71 246.26 53.71 247.26 53.71 248.26 53.71 249.26 53.71 250.26 53.71 251.26 53.71 252.26 53.71 253.26 53.71 254.26 53.71 255.26 53.71 256.26 53.71 257.26 53.71 258.26 53.71 259.26 53.71 260.26 53.71 261.26 53.71 262.26 53.71 263.26 53.71 264.26 53.71 265.26 53.71 266.26 53.71 267.26 53.71 268.26 53.71 269.26 53.71 270.26 53.71 271.26 53.71 272.26 53.71 273.26 53.71 274.26 53.71 275.26 53.71 276.26 53.71 277.26 53.71 278.26 53.71 279.26 53.71 280.26 53.71 281.26 53.71 282.26 53.71 283.26 53.71 284.26 53.71 285.26 53.71 286.26 53.71 287.26 53.71 288.26 53.71 289.26 53.71 290.26 53.71 291.26 53.71 292.26 53.71 293.26 53.71 294.26 53.71 295.26 53.71 296.26 53.71 297.26 53.71 298.26 53.71 299.26 53.71 300.26 53.71 301.26 53.71 302.26 53.71 303.26 53.71 15 Sep 2008 244.49 53.70 245.49 53.70 246.49 53.70 247.49 53.70 248.49 53.70 249.49 53.70 250.49 53.70 251.49 53.70 252.49 53.70 253.49 53.70 254.49 53.70 255.49 53.70 256.49 53.70 257.49 53.70 258.49 53.70 259.49 53.70 260.49 53.70 261.49 53.70 262.49 53.70 263.49 53.70 264.49 53.70 265.49 53.70 266.49 53.70 267.49 53.70 268.49 53.70 269.49 53.70 270.49 53.70 271.49 53.70 272.49 53.70 273.49 53.70 274.49 53.70 275.49 53.70 276.49 53.70 277.49 53.70 278.49 53.70 279.49 53.70 280.49 53.70 281.49 53.70 282.49 53.70 283.49 53.70 284.49 53.70 285.49 53.70 286.49 53.70 287.49 53.70 288.49 53.70 289.49 53.70 290.49 53.70 291.49 53.70 292.49 53.70 293.49 53.70 294.49 53.70 295.49 53.70 296.49 53.70 297.49 53.70 298.49 53.70 299.49 53.70 300.49 53.70 301.49 53.70 302.49 53.70 303.49 53.70 304.49 53.70 16 Sep 2008 245.82 53.68 246.82 53.68 247.82 53.68 248.82 53.68 249.82 53.68 250.82 53.68 251.82 53.68 252.82 53.68 253.82 53.68 254.82 53.68 255.82 53.68 256.82 53.68 257.82 53.68 258.82 53.68 259.82 53.68 260.82 53.68 261.82 53.68 262.82 53.68 263.82 53.68 264.82 53.68 265.82 53.68 266.82 53.68 267.82 53.68 268.82 53.68 269.82 53.68 270.82 53.68 271.82 53.68 272.82 53.68 273.82 53.68 274.82 53.68 275.82 53.68 276.82 53.68 277.82 53.68 278.82 53.68 279.82 53.68 280.82 53.68 281.82 53.68 282.82 53.68 283.82 53.68 284.82 53.68 285.82 53.68 286.82 53.68 287.82 53.68 288.82 53.68 289.82 53.68 290.82 53.68 291.82 53.68 292.82 53.68 293.82 53.68 294.82 53.68 295.82 53.68 296.82 53.68 297.82 53.68 298.82 53.68 299.82 53.68 300.82 53.68 301.82 53.68 302.82 53.68 303.82 53.68 304.82 53.68 305.82 53.68 17 Sep 2008 247.25 53.46 248.25 53.46 249.25 53.46 250.25 53.46 251.25 53.46 252.25 53.46 253.25 53.46 254.25 53.46 255.25 53.46 256.25 53.46 257.25 53.46 258.25 53.46 259.25 53.46 260.25 53.46 261.25 53.46 262.25 53.46 263.25 53.46 264.25 53.46 265.25 53.46 266.25 53.46 267.25 53.46 268.25 53.46 269.25 53.46 270.25 53.46 271.25 53.46 272.25 53.46 273.25 53.46 274.25 53.46 275.25 53.46 276.25 53.46 277.25 53.46 278.25 53.46 279.25 53.46 280.25 53.46 281.25 53.46 282.25 53.46 283.25 53.46 284.25 53.46 285.25 53.46 286.25 53.46 287.25 53.46 288.25 53.46 289.25 53.46 290.25 53.46 291.25 53.46 292.25 53.46 293.25 53.46 294.25 53.46 295.25 53.46 296.25 53.46 297.25 53.46 298.25 53.46 299.25 53.46 300.25 53.46 301.25 53.46 302.25 53.46 303.25 53.46 304.25 53.46 305.25 53.46 306.25 53.46 307.25 53.46 18 Sep 2008 248.81 53.02 249.81 53.02 250.81 53.02 251.81 53.02 252.81 53.02 253.81 53.02 254.81 53.02 255.81 53.02 256.81 53.02 257.81 53.02 258.81 53.02 259.81 53.02 260.81 53.02 261.81 53.02 262.81 53.02 263.81 53.02 264.81 53.02 265.81 53.02 266.81 53.02 267.81 53.02 268.81 53.02 269.81 53.02 270.81 53.02 271.81 53.02 272.81 53.02 273.81 53.02 274.81 53.02 275.81 53.02 276.81 53.02 277.81 53.02 278.81 53.02 279.81 53.02 280.81 53.02 281.81 53.02 282.81 53.02 283.81 53.02 284.81 53.02 285.81 53.02 286.81 53.02 287.81 53.02 288.81 53.02 289.81 53.02 290.81 53.02 291.81 53.02 292.81 53.02 293.81 53.02 294.81 53.02 295.81 53.02 296.81 53.02 297.81 53.02 298.81 53.02 299.81 53.02 300.81 53.02 301.81 53.02 302.81 53.02 303.81 53.02 304.81 53.02 305.81 53.02 306.81 53.02 307.81 53.02 308.81 53.02 19 Sep 2008 250.49 52.78 251.49 52.78 252.49 52.78 253.49 52.78 254.49 52.78 255.49 52.78 256.49 52.78 257.49 52.78 258.49 52.78 259.49 52.78 260.49 52.78 261.49 52.78 262.49 52.78 263.49 52.78 264.49 52.78 265.49 52.78 266.49 52.78 267.49 52.78 268.49 52.78 269.49 52.78 270.49 52.78 271.49 52.78 272.49 52.78 273.49 52.78 274.49 52.78 275.49 52.78 276.49 52.78 277.49 52.78 278.49 52.78 279.49 52.78 280.49 52.78 281.49 52.78 282.49 52.78 283.49 52.78 284.49 52.78 285.49 52.78 286.49 52.78 287.49 52.78 288.49 52.78 289.49 52.78 290.49 52.78 291.49 52.78 292.49 52.78 293.49 52.78 294.49 52.78 295.49 52.78 296.49 52.78 297.49 52.78 298.49 52.78 299.49 52.78 300.49 52.78 301.49 52.78 302.49 52.78 303.49 52.78 304.49 52.78 305.49 52.78 306.49 52.78 307.49 52.78 308.49 52.78 309.49 52.78 310.49 52.78 20 Sep 2008 252.32 52.55 253.32 52.55 254.32 52.55 255.32 52.55 256.32 52.55 257.32 52.55 258.32 52.55 259.32 52.55 260.32 52.55 261.32 52.55 262.32 52.55 263.32 52.55 264.32 52.55 265.32 52.55 266.32 52.55 267.32 52.55 268.32 52.55 269.32 52.55 270.32 52.55 271.32 52.55 272.32 52.55 273.32 52.55 274.32 52.55 275.32 52.55 276.32 52.55 277.32 52.55 278.32 52.55 279.32 52.55 280.32 52.55 281.32 52.55 282.32 52.55 283.32 52.55 284.32 52.55 285.32 52.55 286.32 52.55 287.32 52.55 288.32 52.55 289.32 52.55 290.32 52.55 291.32 52.55 292.32 52.55 293.32 52.55 294.32 52.55 295.32 52.55 296.32 52.55 297.32 52.55 298.32 52.55 299.32 52.55 300.32 52.55 301.32 52.55 302.32 52.55 303.32 52.55 304.32 52.55 305.32 52.55 306.32 52.55 307.32 52.55 308.32 52.55 309.32 52.55 310.32 52.55 311.32 52.55 312.32 52.55 21 Sep 2008 254.31 52.31 255.31 52.31 256.31 52.31 257.31 52.31 258.31 52.31 259.31 52.31 260.31 52.31 261.31 52.31 262.31 52.31 263.31 52.31 264.31 52.31 265.31 52.31 266.31 52.31 267.31 52.31 268.31 52.31 269.31 52.31 270.31 52.31 271.31 52.31 272.31 52.31 273.31 52.31 274.31 52.31 275.31 52.31 276.31 52.31 277.31 52.31 278.31 52.31 279.31 52.31 280.31 52.31 281.31 52.31 282.31 52.31 283.31 52.31 284.31 52.31 285.31 52.31 286.31 52.31 287.31 52.31 288.31 52.31 289.31 52.31 290.31 52.31 291.31 52.31 292.31 52.31 293.31 52.31 294.31 52.31 295.31 52.31 296.31 52.31 297.31 52.31 298.31 52.31 299.31 52.31 300.31 52.31 301.31 52.31 302.31 52.31 303.31 52.31 304.31 52.31 305.31 52.31 306.31 52.31 307.31 52.31 308.31 52.31 309.31 52.31 310.31 52.31 311.31 52.31 312.31 52.31 313.31 52.31 314.31 52.31 22 Sep 2008 256.49 52.07 257.49 52.07 258.49 52.07 259.49 52.07 260.49 52.07 261.49 52.07 262.49 52.07 263.49 52.07 264.49 52.07 265.49 52.07 266.49 52.07 267.49 52.07 268.49 52.07 269.49 52.07 270.49 52.07 271.49 52.07 272.49 52.07 273.49 52.07 274.49 52.07 275.49 52.07 276.49 52.07 277.49 52.07 278.49 52.07 279.49 52.07 280.49 52.07 281.49 52.07 282.49 52.07 283.49 52.07 284.49 52.07 285.49 52.07 286.49 52.07 287.49 52.07 288.49 52.07 289.49 52.07 290.49 52.07 291.49 52.07 292.49 52.07 293.49 52.07 294.49 52.07 295.49 52.07 296.49 52.07 297.49 52.07 298.49 52.07 299.49 52.07 300.49 52.07 301.49 52.07 302.49 52.07 303.49 52.07 304.49 52.07 305.49 52.07 306.49 52.07 307.49 52.07 308.49 52.07 309.49 52.07 310.49 52.07 311.49 52.07 312.49 52.07 313.49 52.07 314.49 52.07 315.49 52.07 23 Sep 2008 258.87 51.84 259.87 51.84 260.87 51.84 261.87 51.84 262.87 51.84 263.87 51.84 264.87 51.84 265.87 51.84 266.87 51.84 267.87 51.84 268.87 51.84 269.87 51.84 270.87 51.84 271.87 51.84 272.87 51.84 273.87 51.84 274.87 51.84 275.87 51.84 276.87 51.84 277.87 51.84 278.87 51.84 279.87 51.84 280.87 51.84 281.87 51.84 282.87 51.84 283.87 51.84 284.87 51.84 285.87 51.84 286.87 51.84 287.87 51.84 288.87 51.84 289.87 51.84 290.87 51.84 291.87 51.84 292.87 51.84 293.87 51.84 294.87 51.84 295.87 51.84 296.87 51.84 297.87 51.84 298.87 51.84 299.87 51.84 300.87 51.84 301.87 51.84 302.87 51.84 303.87 51.84 304.87 51.84 305.87 51.84 306.87 51.84 307.87 51.84 308.87 51.84 309.87 51.84 310.87 51.84 311.87 51.84 312.87 51.84 313.87 51.84 314.87 51.84 315.87 51.84 316.87 51.84 317.87 51.84 318.87 51.84 24 Sep 2008 261.47 51.82 262.47 51.82 263.47 51.82 264.47 51.82 265.47 51.82 266.47 51.82 267.47 51.82 268.47 51.82 269.47 51.82 270.47 51.82 271.47 51.82 272.47 51.82 273.47 51.82 274.47 51.82 275.47 51.82 276.47 51.82 277.47 51.82 278.47 51.82 279.47 51.82 280.47 51.82 281.47 51.82 282.47 51.82 283.47 51.82 284.47 51.82 285.47 51.82 286.47 51.82 287.47 51.82 288.47 51.82 289.47 51.82 290.47 51.82 291.47 51.82 292.47 51.82 293.47 51.82 294.47 51.82 295.47 51.82 296.47 51.82 297.47 51.82 298.47 51.82 299.47 51.82 300.47 51.82 301.47 51.82 302.47 51.82 303.47 51.82 304.47 51.82 305.47 51.82 306.47 51.82 307.47 51.82 308.47 51.82 309.47 51.82 310.47 51.82 311.47 51.82 312.47 51.82 313.47 51.82 314.47 51.82 315.47 51.82 316.47 51.82 317.47 51.82 318.47 51.82 319.47 51.82 320.47 51.82 321.47 51.82 25 Sep 2008 264.33 51.60 265.33 51.60 266.33 51.60 267.33 51.60 268.33 51.60 269.33 51.60 270.33 51.60 271.33 51.60 272.33 51.60 273.33 51.60 274.33 51.60 275.33 51.60 276.33 51.60 277.33 51.60 278.33 51.60 279.33 51.60 280.33 51.60 281.33 51.60 282.33 51.60 283.33 51.60 284.33 51.60 285.33 51.60 286.33 51.60 287.33 51.60 288.33 51.60 289.33 51.60 290.33 51.60 291.33 51.60 292.33 51.60 293.33 51.60 294.33 51.60 295.33 51.60 296.33 51.60 297.33 51.60 298.33 51.60 299.33 51.60 300.33 51.60 301.33 51.60 302.33 51.60 303.33 51.60 304.33 51.60 305.33 51.60 306.33 51.60 307.33 51.60 308.33 51.60 309.33 51.60 310.33 51.60 311.33 51.60 312.33 51.60 313.33 51.60 314.33 51.60 315.33 51.60 316.33 51.60 317.33 51.60 318.33 51.60 319.33 51.60 320.33 51.60 321.33 51.60 322.33 51.60 323.33 51.60 324.33 51.60 26 Sep 2008 267.45 51.60 268.45 51.60 269.45 51.60 270.45 51.60 271.45 51.60 272.45 51.60 273.45 51.60 274.45 51.60 275.45 51.60 276.45 51.60 277.45 51.60 278.45 51.60 279.45 51.60 280.45 51.60 281.45 51.60 282.45 51.60 283.45 51.60 284.45 51.60 285.45 51.60 286.45 51.60 287.45 51.60 288.45 51.60 289.45 51.60 290.45 51.60 291.45 51.60 292.45 51.60 293.45 51.60 294.45 51.60 295.45 51.60 296.45 51.60 297.45 51.60 298.45 51.60 299.45 51.60 300.45 51.60 301.45 51.60 302.45 51.60 303.45 51.60 304.45 51.60 305.45 51.60 306.45 51.60 307.45 51.60 308.45 51.60 309.45 51.60 310.45 51.60 311.45 51.60 312.45 51.60 313.45 51.60 314.45 51.60 315.45 51.60 316.45 51.60 317.45 51.60 318.45 51.60 319.45 51.60 320.45 51.60 321.45 51.60 322.45 51.60 323.45 51.60 324.45 51.60 325.45 51.60 326.45 51.60 327.45 51.60 27 Sep 2008 270.87 51.40 271.87 51.40 272.87 51.40 273.87 51.40 274.87 51.40 275.87 51.40 276.87 51.40 277.87 51.40 278.87 51.40 279.87 51.40 280.87 51.40 281.87 51.40 282.87 51.40 283.87 51.40 284.87 51.40 285.87 51.40 286.87 51.40 287.87 51.40 288.87 51.40 289.87 51.40 290.87 51.40 291.87 51.40 292.87 51.40 293.87 51.40 294.87 51.40 295.87 51.40 296.87 51.40 297.87 51.40 298.87 51.40 299.87 51.40 300.87 51.40 301.87 51.40 302.87 51.40 303.87 51.40 304.87 51.40 305.87 51.40 306.87 51.40 307.87 51.40 308.87 51.40 309.87 51.40 310.87 51.40 311.87 51.40 312.87 51.40 313.87 51.40 314.87 51.40 315.87 51.40 316.87 51.40 317.87 51.40 318.87 51.40 319.87 51.40 320.87 51.40 321.87 51.40 322.87 51.40 323.87 51.40 324.87 51.40 325.87 51.40 326.87 51.40 327.87 51.40 328.87 51.40 329.87 51.40 28 Sep 2008 274.60 51.41 275.60 51.41 276.60 51.41 277.60 51.41 278.60 51.41 279.60 51.41 280.60 51.41 281.60 51.41 282.60 51.41 283.60 51.41 284.60 51.41 285.60 51.41 286.60 51.41 287.60 51.41 288.60 51.41 289.60 51.41 290.60 51.41 291.60 51.41 292.60 51.41 293.60 51.41 294.60 51.41 295.60 51.41 296.60 51.41 297.60 51.41 298.60 51.41 299.60 51.41 300.60 51.41 301.60 51.41 302.60 51.41 303.60 51.41 304.60 51.41 305.60 51.41 306.60 51.41 307.60 51.41 308.60 51.41 309.60 51.41 310.60 51.41 311.60 51.41 312.60 51.41 313.60 51.41 314.60 51.41 315.60 51.41 316.60 51.41 317.60 51.41 318.60 51.41 319.60 51.41 320.60 51.41 321.60 51.41 322.60 51.41 323.60 51.41 324.60 51.41 325.60 51.41 326.60 51.41 327.60 51.41 328.60 51.41 329.60 51.41 330.60 51.41 331.60 51.41 332.60 51.41 333.60 51.41 334.60 51.41 29 Sep 2008 278.64 51.43 279.64 51.43 280.64 51.43 281.64 51.43 282.64 51.43 283.64 51.43 284.64 51.43 285.64 51.43 286.64 51.43 287.64 51.43 288.64 51.43 289.64 51.43 290.64 51.43 291.64 51.43 292.64 51.43 293.64 51.43 294.64 51.43 295.64 51.43 296.64 51.43 297.64 51.43 298.64 51.43 299.64 51.43 300.64 51.43 301.64 51.43 302.64 51.43 303.64 51.43 304.64 51.43 305.64 51.43 306.64 51.43 307.64 51.43 308.64 51.43 309.64 51.43 310.64 51.43 311.64 51.43 312.64 51.43 313.64 51.43 314.64 51.43 315.64 51.43 316.64 51.43 317.64 51.43 318.64 51.43 319.64 51.43 320.64 51.43 321.64 51.43 322.64 51.43 323.64 51.43 324.64 51.43 325.64 51.43 326.64 51.43 327.64 51.43 328.64 51.43 329.64 51.43 330.64 51.43 331.64 51.43 332.64 51.43 333.64 51.43 334.64 51.43 335.64 51.43 336.64 51.43 337.64 51.43 338.64 51.43 30 Sep 2008 283.01 51.47 284.01 51.47 285.01 51.47 286.01 51.47 287.01 51.47 288.01 51.47 289.01 51.47 290.01 51.47 291.01 51.47 292.01 51.47 293.01 51.47 294.01 51.47 295.01 51.47 296.01 51.47 297.01 51.47 298.01 51.47 299.01 51.47 300.01 51.47 301.01 51.47 302.01 51.47 303.01 51.47 304.01 51.47 305.01 51.47 306.01 51.47 307.01 51.47 308.01 51.47 309.01 51.47 310.01 51.47 311.01 51.47 312.01 51.47 313.01 51.47 314.01 51.47 315.01 51.47 316.01 51.47 317.01 51.47 318.01 51.47 319.01 51.47 320.01 51.47 321.01 51.47 322.01 51.47 323.01 51.47 324.01 51.47 325.01 51.47 326.01 51.47 327.01 51.47 328.01 51.47 329.01 51.47 330.01 51.47 331.01 51.47 332.01 51.47 333.01 51.47 334.01 51.47 335.01 51.47 336.01 51.47 337.01 51.47 338.01 51.47 339.01 51.47 340.01 51.47 341.01 51.47 342.01 51.47 343.01 51.47 01 Oct 2008 287.69 51.51 288.69 51.51 289.69 51.51 290.69 51.51 291.69 51.51 292.69 51.51 293.69 51.51 294.69 51.51 295.69 51.51 296.69 51.51 297.69 51.51 298.69 51.51 299.69 51.51 300.69 51.51 301.69 51.51 302.69 51.51 303.69 51.51 304.69 51.51 305.69 51.51 306.69 51.51 307.69 51.51 308.69 51.51 309.69 51.51 310.69 51.51 311.69 51.51 312.69 51.51 313.69 51.51 314.69 51.51 315.69 51.51 316.69 51.51 317.69 51.51 318.69 51.51 319.69 51.51 320.69 51.51 321.69 51.51 322.69 51.51 323.69 51.51 324.69 51.51 325.69 51.51 326.69 51.51 327.69 51.51 328.69 51.51 329.69 51.51 330.69 51.51 331.69 51.51 332.69 51.51 333.69 51.51 334.69 51.51 335.69 51.51 336.69 51.51 337.69 51.51 338.69 51.51 339.69 51.51 340.69 51.51 341.69 51.51 342.69 51.51 343.69 51.51 344.69 51.51 345.69 51.51 346.69 51.51 347.69 51.51 02 Oct 2008 292.64 51.57 293.64 51.57 294.64 51.57 295.64 51.57 296.64 51.57 297.64 51.57 298.64 51.57 299.64 51.57 300.64 51.57 301.64 51.57 302.64 51.57 303.64 51.57 304.64 51.57 305.64 51.57 306.64 51.57 307.64 51.57 308.64 51.57 309.64 51.57 310.64 51.57 311.64 51.57 312.64 51.57 313.64 51.57 314.64 51.57 315.64 51.57 316.64 51.57 317.64 51.57 318.64 51.57 319.64 51.57 320.64 51.57 321.64 51.57 322.64 51.57 323.64 51.57 324.64 51.57 325.64 51.57 326.64 51.57 327.64 51.57 328.64 51.57 329.64 51.57 330.64 51.57 331.64 51.57 332.64 51.57 333.64 51.57 334.64 51.57 335.64 51.57 336.64 51.57 337.64 51.57 338.64 51.57 339.64 51.57 340.64 51.57 341.64 51.57 342.64 51.57 343.64 51.57 344.64 51.57 345.64 51.57 346.64 51.57 347.64 51.57 348.64 51.57 349.64 51.57 350.64 51.57 351.64 51.57 03 Oct 2008 297.81 51.63 298.81 51.63 299.81 51.63 300.81 51.63 301.81 51.63 302.81 51.63 303.81 51.63 304.81 51.63 305.81 51.63 306.81 51.63 307.81 51.63 308.81 51.63 309.81 51.63 310.81 51.63 311.81 51.63 312.81 51.63 313.81 51.63 314.81 51.63 315.81 51.63 316.81 51.63 317.81 51.63 318.81 51.63 319.81 51.63 320.81 51.63 321.81 51.63 322.81 51.63 323.81 51.63 324.81 51.63 325.81 51.63 326.81 51.63 327.81 51.63 328.81 51.63 329.81 51.63 330.81 51.63 331.81 51.63 332.81 51.63 333.81 51.63 334.81 51.63 335.81 51.63 336.81 51.63 337.81 51.63 338.81 51.63 339.81 51.63 340.81 51.63 341.81 51.63 342.81 51.63 343.81 51.63 344.81 51.63 345.81 51.63 346.81 51.63 347.81 51.63 348.81 51.63 349.81 51.63 350.81 51.63 351.81 51.63 352.81 51.63 04 Oct 2008 303.13 51.69 304.13 51.69 305.13 51.69 306.13 51.69 307.13 51.69 308.13 51.69 309.13 51.69 310.13 51.69 311.13 51.69 312.13 51.69 313.13 51.69 314.13 51.69 315.13 51.69 316.13 51.69 317.13 51.69 318.13 51.69 319.13 51.69 320.13 51.69 321.13 51.69 322.13 51.69 323.13 51.69 324.13 51.69 325.13 51.69 326.13 44.05 327.13 43.38 328.13 42.71 329.13 42.02 330.13 41.32 331.13 40.62 332.13 39.92 333.13 39.21 334.13 38.90 341.13 03.52 350.13 51.69 351.13 51.69 352.13 51.69 353.13 51.69 354.13 51.69 355.13 51.69 05 Oct 2008 308.53 51.77 309.53 51.77 310.53 51.77 311.53 51.77 312.53 51.77 313.53 51.77 314.53 51.77 315.53 51.77 316.53 51.77 317.53 51.77 318.53 51.77 319.53 38.76 320.53 38.23 321.53 37.68 322.53 37.11 323.53 36.53 324.53 35.94 325.53 35.34 326.53 34.72 327.53 34.09 351.53 51.77 352.53 51.77 353.53 51.77 354.53 51.77 355.53 51.77 356.53 51.77 359.53 02.87 000.53 02.96 001.53 02.84 002.53 02.92 003.53 02.99 004.53 02.86 005.53 02.92 006.53 02.98 007.53 02.83 008.53 02.88 06 Oct 2008 313.90 42.22 314.90 41.81 315.90 41.39 316.90 40.95 317.90 40.51 318.90 40.05 319.90 39.58 320.90 39.09 321.90 38.60 322.90 38.09 323.90 37.57 324.90 37.04 325.90 36.50 326.90 35.95 327.90 35.39 328.90 34.82 329.90 34.24 353.90 51.84 354.90 51.84 355.90 51.84 356.90 51.84 357.90 51.84 358.90 51.84 359.90 51.84 000.90 03.38 001.90 03.47 002.90 03.36 003.90 03.43 004.90 03.51 005.90 03.37 006.90 03.43 007.90 03.28 008.90 03.33 009.90 03.38 010.90 03.22 011.90 03.25 012.90 03.28 013.90 03.30 07 Oct 2008 319.16 41.14 320.16 40.71 321.16 40.27 322.16 39.82 323.16 39.36 324.16 38.89 325.16 38.41 326.16 37.92 327.16 37.42 328.16 36.92 329.16 36.40 330.16 35.87 331.16 35.34 332.16 34.80 333.16 34.25 334.16 33.70 355.16 52.11 356.16 52.11 357.16 52.11 358.16 52.11 359.16 52.11 000.16 52.11 001.16 52.11 002.16 52.11 003.16 04.13 004.16 04.22 005.16 04.10 006.16 04.17 007.16 04.04 008.16 04.10 009.16 04.15 010.16 04.00 011.16 04.05 012.16 03.88 013.16 03.92 014.16 03.95 015.16 03.77 016.16 03.79 017.16 03.81 018.16 03.82 019.16 03.62 08 Oct 2008 324.22 40.12 325.22 39.68 326.22 39.23 327.22 38.78 328.22 38.32 329.22 37.84 330.22 37.36 331.22 36.88 332.22 36.38 333.22 35.87 334.22 35.36 335.22 34.85 336.22 34.33 356.22 52.17 357.22 52.17 358.22 52.17 359.22 52.17 000.22 52.17 001.22 52.17 002.22 52.17 003.22 52.17 004.22 52.17 005.22 52.17 006.22 04.68 007.22 04.56 008.22 04.63 009.22 04.50 010.22 04.56 011.22 04.41 012.22 04.46 013.22 04.50 014.22 04.34 015.22 04.37 016.22 04.20 017.22 04.22 018.22 04.24 019.22 04.05 020.22 04.06 021.22 04.07 022.22 04.07 023.22 03.87 024.22 03.86 09 Oct 2008 329.04 39.37 330.04 38.93 331.04 38.48 332.04 38.03 333.04 37.56 334.04 37.09 335.04 36.62 336.04 36.13 337.04 35.64 338.04 35.14 339.04 34.64 340.04 34.14 341.04 33.63 342.04 33.11 357.04 05.23 358.04 05.24 359.04 05.24 000.04 05.22 001.04 05.18 002.04 05.14 003.04 05.28 004.04 05.21 005.04 05.13 006.04 05.04 007.04 05.14 008.04 05.04 009.04 05.12 010.04 05.00 011.04 05.07 012.04 04.94 013.04 04.79 014.04 04.84 015.04 04.89 016.04 04.73 017.04 04.76 018.04 04.59 019.04 04.61 020.04 04.63 021.04 04.45 022.04 04.46 023.04 04.47 024.04 04.27 025.04 04.27 026.04 04.26 027.04 04.05 028.04 04.04 029.04 04.02 10 Oct 2008 333.57 38.88 334.57 38.44 335.57 38.00 336.57 37.54 337.57 37.08 338.57 36.61 339.57 36.14 340.57 35.66 341.57 35.17 342.57 34.68 343.57 34.19 344.57 33.69 345.57 33.19 359.57 05.66 000.57 05.68 001.57 05.69 002.57 05.68 003.57 05.66 004.57 05.62 005.57 05.57 006.57 05.51 007.57 05.43 008.57 05.55 009.57 05.46 010.57 05.35 011.57 05.44 012.57 05.32 013.57 05.20 014.57 05.26 015.57 05.12 016.57 05.18 017.57 05.02 018.57 05.06 019.57 04.90 020.57 04.93 021.57 04.95 022.57 04.77 023.57 04.79 024.57 04.60 025.57 04.61 026.57 04.61 027.57 04.41 028.57 04.40 029.57 04.39 030.57 04.38 031.57 04.17 032.57 04.15 033.57 04.12 11 Oct 2008 337.77 38.62 338.77 38.18 339.77 37.74 340.77 37.28 341.77 36.82 342.77 36.35 343.77 35.88 344.77 35.40 345.77 34.92 346.77 34.43 347.77 33.94 348.77 33.45 349.77 32.95 001.77 37.77 002.77 05.88 003.77 05.71 004.77 05.73 005.77 05.72 006.77 05.70 007.77 05.67 008.77 05.62 009.77 05.76 010.77 05.69 011.77 05.61 012.77 05.52 013.77 05.62 014.77 05.51 015.77 05.39 016.77 05.47 017.77 05.33 018.77 05.39 019.77 05.25 020.77 05.29 021.77 05.14 022.77 05.17 023.77 05.00 024.77 05.03 025.77 04.85 026.77 04.86 027.77 04.87 028.77 04.68 029.77 04.68 030.77 04.68 031.77 04.48 032.77 04.47 033.77 04.46 034.77 04.24 035.77 04.22 036.77 04.20 037.77 04.17 12 Oct 2008 341.66 38.66 342.66 38.22 343.66 37.77 344.66 37.32 345.66 36.86 346.66 36.39 347.66 35.92 348.66 35.44 349.66 34.96 350.66 34.47 351.66 33.98 352.66 33.49 353.66 32.99 005.66 37.80 006.66 37.73 007.66 05.88 008.66 05.70 009.66 05.69 010.66 05.68 011.66 05.64 012.66 05.80 013.66 05.74 014.66 05.67 015.66 05.59 016.66 05.50 017.66 05.60 018.66 05.49 019.66 05.37 020.66 05.45 021.66 05.32 022.66 05.38 023.66 05.23 024.66 05.28 025.66 05.12 026.66 05.16 027.66 04.99 028.66 05.02 029.66 04.84 030.66 04.85 031.66 04.87 032.66 04.67 033.66 04.68 034.66 04.68 035.66 04.47 036.66 04.46 037.66 04.45 038.66 04.24 039.66 04.22 040.66 04.19 041.66 04.17 13 Oct 2008 345.23 38.74 346.23 38.29 347.23 37.84 348.23 37.38 349.23 36.92 350.23 36.45 351.23 35.97 352.23 35.49 353.23 35.00 354.23 34.50 355.23 34.01 356.23 33.51 357.23 33.00 009.23 37.96 010.23 05.67 011.23 05.51 012.23 05.52 013.23 05.53 014.23 05.51 015.23 05.48 016.23 05.44 017.23 05.59 018.23 05.52 019.23 05.45 020.23 05.36 021.23 05.46 022.23 05.36 023.23 05.25 024.23 05.32 025.23 05.20 026.23 05.26 027.23 05.12 028.23 05.17 029.23 05.01 030.23 05.05 031.23 04.89 032.23 04.92 033.23 04.74 034.23 04.76 035.23 04.77 036.23 04.58 037.23 04.59 038.23 04.59 039.23 04.39 040.23 04.38 041.23 04.37 042.23 04.16 043.23 04.14 044.23 04.12 045.23 04.10 14 Oct 2008 348.50 38.92 349.50 38.47 350.50 38.01 351.50 37.55 352.50 37.08 353.50 36.60 354.50 36.11 355.50 35.62 356.50 35.12 357.50 34.61 358.50 34.10 359.50 33.59 012.50 37.93 013.50 05.12 014.50 05.16 015.50 05.19 016.50 05.20 017.50 05.20 018.50 05.18 019.50 05.14 020.50 05.10 021.50 05.24 022.50 05.17 023.50 05.09 024.50 05.00 025.50 05.11 026.50 05.00 027.50 05.09 028.50 04.96 029.50 04.84 030.50 04.90 031.50 04.76 032.50 04.81 033.50 04.85 034.50 04.69 035.50 04.73 036.50 04.56 037.50 04.58 038.50 04.60 039.50 04.42 040.50 04.43 041.50 04.24 042.50 04.24 043.50 04.24 044.50 04.23 045.50 04.02 046.50 04.01 047.50 04.00 048.50 03.98 15 Oct 2008 351.49 39.18 352.49 38.72 353.49 38.26 354.49 37.78 355.49 37.30 356.49 36.80 357.49 36.30 358.49 35.80 359.49 35.28 000.49 34.76 016.49 52.16 017.49 52.16 018.49 52.16 019.49 52.16 020.49 52.16 021.49 52.16 022.49 52.16 023.49 52.16 024.49 52.16 025.49 52.16 026.49 52.16 027.49 52.16 028.49 52.16 029.49 52.16 030.49 52.16 031.49 04.64 032.49 04.52 033.49 04.59 034.49 04.46 035.49 04.52 036.49 04.37 037.49 04.42 038.49 04.26 039.49 04.30 040.49 04.33 041.49 04.16 042.49 04.18 043.49 04.20 044.49 04.02 045.49 04.02 046.49 04.03 047.49 03.83 048.49 03.83 049.49 03.82 050.49 03.81 051.49 03.60 16 Oct 2008 354.22 39.49 355.22 39.02 356.22 38.54 357.22 38.05 358.22 37.55 359.22 37.04 000.22 36.52 001.22 35.99 002.22 35.46 003.22 34.91 004.22 34.36 021.22 52.10 022.22 52.10 023.22 52.10 024.22 52.10 025.22 52.10 026.22 52.10 027.22 52.10 028.22 52.10 029.22 52.10 030.22 52.10 031.22 52.10 032.22 52.10 033.22 52.10 034.22 04.05 035.22 04.14 036.22 04.02 037.22 04.10 038.22 03.97 039.22 04.03 040.22 04.09 041.22 03.94 042.22 03.98 043.22 03.82 044.22 03.86 045.22 03.89 046.22 03.72 047.22 03.74 048.22 03.76 049.22 03.77 050.22 03.58 051.22 03.59 052.22 03.59 053.22 03.39 054.22 03.38 17 Oct 2008 356.71 39.84 357.71 39.35 358.71 38.85 359.71 38.34 000.71 37.82 001.71 37.29 002.71 36.74 003.71 36.18 004.71 35.62 005.71 35.04 006.71 34.45 024.71 52.03 025.71 52.03 026.71 52.03 027.71 52.03 028.71 52.03 029.71 52.03 030.71 52.03 031.71 52.03 032.71 52.03 033.71 52.03 034.71 52.03 035.71 52.03 036.71 52.03 037.71 03.51 038.71 03.60 039.71 03.49 040.71 03.57 041.71 03.64 042.71 03.51 043.71 03.57 044.71 03.42 045.71 03.47 046.71 03.52 047.71 03.36 048.71 03.39 049.71 03.43 050.71 03.25 051.71 03.27 052.71 03.29 053.71 03.31 054.71 03.12 055.71 03.12 056.71 03.12 18 Oct 2008 358.98 51.96 359.98 51.96 000.98 51.96 001.98 51.96 002.98 48.17 003.98 37.52 004.98 36.94 005.98 36.35 006.98 35.74 007.98 35.12 008.98 34.48 028.98 51.96 029.98 51.96 030.98 51.96 031.98 51.96 032.98 51.96 033.98 51.96 034.98 51.96 035.98 51.96 036.98 51.96 037.98 51.96 038.98 51.96 039.98 03.06 040.98 02.97 041.98 03.06 042.98 02.95 043.98 03.03 044.98 03.11 045.98 02.98 046.98 03.04 047.98 03.10 048.98 02.96 049.98 03.01 050.98 03.05 051.98 02.89 052.98 02.92 053.98 02.95 054.98 02.98 055.98 02.80 056.98 02.82 057.98 02.84 058.98 02.85 19 Oct 2008 001.07 51.88 002.07 51.88 003.07 51.88 004.07 51.88 005.07 51.88 006.07 51.88 007.07 51.88 008.07 51.88 009.07 51.88 010.07 51.88 011.07 51.88 012.07 51.88 013.07 51.88 014.07 42.96 015.07 42.26 016.07 41.55 017.07 40.84 018.07 40.12 019.07 39.40 020.07 39.08 022.07 10.72 023.07 10.80 024.07 10.87 025.07 10.93 026.07 11.17 027.07 11.20 033.07 51.88 034.07 51.88 035.07 51.88 036.07 51.88 037.07 51.88 038.07 51.88 039.07 51.88 040.07 51.88 041.07 51.88 042.07 02.43 043.07 02.34 044.07 02.44 045.07 02.53 046.07 02.43 047.07 02.51 048.07 02.59 049.07 02.46 050.07 02.53 051.07 02.59 052.07 02.45 053.07 02.50 054.07 02.55 055.07 02.59 056.07 02.43 057.07 02.46 058.07 02.49 059.07 02.52 060.07 02.34 061.07 02.36 20 Oct 2008 002.98 51.82 003.98 51.82 004.98 51.82 005.98 51.82 006.98 51.82 007.98 51.82 008.98 51.82 009.98 51.82 010.98 51.82 011.98 51.82 012.98 51.82 013.98 51.82 014.98 51.82 015.98 51.82 016.98 51.82 017.98 51.82 018.98 51.82 019.98 51.82 020.98 51.82 021.98 51.82 022.98 51.82 023.98 51.82 024.98 51.82 025.98 51.82 026.98 51.82 027.98 51.82 028.98 51.82 029.98 51.82 030.98 51.82 031.98 51.82 032.98 51.82 033.98 51.82 034.98 51.82 035.98 51.82 036.98 51.82 037.98 51.82 038.98 51.82 039.98 51.82 040.98 51.82 041.98 51.82 042.98 01.69 043.98 01.82 044.98 01.93 045.98 01.84 046.98 01.94 047.98 02.04 048.98 01.93 049.98 02.02 050.98 02.09 051.98 01.97 052.98 02.04 053.98 02.10 054.98 02.16 055.98 02.02 056.98 02.07 057.98 02.11 058.98 02.15 059.98 01.99 21 Oct 2008 004.73 51.76 005.73 51.76 006.73 51.76 007.73 51.76 008.73 51.76 009.73 51.76 010.73 51.76 011.73 51.76 012.73 51.76 013.73 51.76 014.73 51.76 015.73 51.76 016.73 51.76 017.73 51.76 018.73 51.76 019.73 51.76 020.73 51.76 021.73 51.76 022.73 51.76 023.73 51.76 024.73 51.76 025.73 51.76 026.73 51.76 027.73 51.76 028.73 51.76 029.73 51.76 030.73 51.76 031.73 51.76 032.73 51.76 033.73 51.76 034.73 51.76 035.73 51.76 036.73 51.76 037.73 51.76 038.73 51.76 039.73 51.76 040.73 51.76 041.73 51.76 042.73 51.76 043.73 51.76 044.73 01.12 045.73 01.25 046.73 01.37 047.73 01.28 048.73 01.39 049.73 01.49 050.73 01.39 051.73 01.48 052.73 01.56 053.73 01.64 054.73 01.52 055.73 01.59 056.73 01.65 057.73 01.71 058.73 01.77 059.73 01.62 060.73 01.67 061.73 01.71 062.73 01.75 063.73 01.79 064.73 01.62 22 Oct 2008 006.35 51.70 007.35 51.70 008.35 51.70 009.35 51.70 010.35 51.70 011.35 51.70 012.35 51.70 013.35 51.70 014.35 51.70 015.35 51.70 016.35 51.70 017.35 51.70 018.35 51.70 019.35 51.70 020.35 51.70 021.35 51.70 022.35 51.70 023.35 51.70 024.35 51.70 025.35 51.70 026.35 51.70 027.35 51.70 028.35 51.70 029.35 51.70 030.35 51.70 031.35 51.70 032.35 51.70 033.35 51.70 034.35 51.70 035.35 51.70 036.35 51.70 037.35 51.70 038.35 51.70 039.35 51.70 040.35 51.70 041.35 51.70 042.35 51.70 043.35 51.70 044.35 51.70 052.35 01.09 054.35 01.07 055.35 01.15 056.35 01.23 057.35 01.31 058.35 01.18 059.35 01.24 060.35 01.30 061.35 01.36 062.35 01.41 063.35 01.26 064.35 01.31 065.35 01.35 066.35 01.38 23 Oct 2008 007.84 51.66 008.84 51.66 009.84 51.66 010.84 51.66 011.84 51.66 012.84 51.66 013.84 51.66 014.84 51.66 015.84 51.66 016.84 51.66 017.84 51.66 018.84 51.66 019.84 51.66 020.84 51.66 021.84 51.66 022.84 51.66 023.84 51.66 024.84 51.66 025.84 51.66 026.84 51.66 027.84 51.66 028.84 51.66 029.84 51.66 030.84 51.66 031.84 51.66 032.84 51.66 033.84 51.66 034.84 51.66 035.84 51.66 036.84 51.66 037.84 51.66 038.84 51.66 039.84 51.66 040.84 51.66 041.84 51.66 042.84 51.66 043.84 51.66 044.84 51.66 064.84 01.05 065.84 01.10 066.84 01.14 24 Oct 2008 009.22 51.63 010.22 51.63 011.22 51.63 012.22 51.63 013.22 51.63 014.22 51.63 015.22 51.63 016.22 51.63 017.22 51.63 018.22 51.63 019.22 51.63 020.22 51.63 021.22 51.63 022.22 51.63 023.22 51.63 024.22 51.63 025.22 51.63 026.22 51.63 027.22 51.63 028.22 51.63 029.22 51.63 030.22 51.63 031.22 51.63 032.22 51.63 033.22 51.63 034.22 51.63 035.22 51.63 036.22 51.63 037.22 51.63 038.22 51.63 039.22 51.63 040.22 51.63 041.22 51.63 042.22 51.63 043.22 51.63 044.22 51.63 045.22 51.63 046.22 51.63 25 Oct 2008 010.50 51.81 011.50 51.81 012.50 51.81 013.50 51.81 014.50 51.81 015.50 51.81 016.50 51.81 017.50 51.81 018.50 51.81 019.50 51.81 020.50 51.81 021.50 51.81 022.50 51.81 023.50 51.81 024.50 51.81 025.50 51.81 026.50 51.81 027.50 51.81 028.50 51.81 029.50 51.81 030.50 51.81 031.50 51.81 032.50 51.81 033.50 51.81 034.50 51.81 035.50 51.81 036.50 51.81 037.50 51.81 038.50 51.81 039.50 51.81 040.50 51.81 041.50 51.81 042.50 51.81 043.50 51.81 044.50 51.81 045.50 51.81 26 Oct 2008 011.69 51.80 012.69 51.80 013.69 51.80 014.69 51.80 015.69 51.80 016.69 51.80 017.69 51.80 018.69 51.80 019.69 51.80 020.69 51.80 021.69 51.80 022.69 51.80 023.69 51.80 024.69 51.80 025.69 51.80 026.69 51.80 027.69 51.80 028.69 51.80 029.69 51.80 030.69 51.80 031.69 51.80 032.69 51.80 033.69 51.80 034.69 51.80 035.69 51.80 036.69 51.80 037.69 51.80 038.69 51.80 039.69 51.80 040.69 51.80 041.69 51.80 042.69 51.80 043.69 51.80 044.69 51.80 045.69 51.80 27 Oct 2008 015.97 52.00 016.97 52.00 017.97 52.00 018.97 52.00 019.97 52.00 020.97 52.00 021.97 52.00 022.97 52.00 023.97 52.00 024.97 52.00 025.97 52.00 026.97 52.00 027.97 52.00 028.97 52.00 029.97 52.00 030.97 52.00 031.97 52.00 032.97 52.00 033.97 52.00 034.97 52.00 035.97 52.00 036.97 52.00 037.97 52.00 038.97 52.00 039.97 52.00 040.97 52.00 041.97 52.00 042.97 52.00 043.97 52.00 044.97 52.00 28 Oct 2008 017.00 52.00 018.00 52.00 019.00 52.00 020.00 52.00 021.00 52.00 022.00 52.00 023.00 52.00 024.00 52.00 025.00 52.00 026.00 52.00 027.00 52.00 028.00 52.00 029.00 52.00 030.00 52.00 031.00 52.00 032.00 52.00 033.00 52.00 034.00 52.00 035.00 52.00 036.00 52.00 037.00 52.00 038.00 52.00 039.00 52.00 040.00 52.00 041.00 52.00 042.00 52.00 043.00 52.00 044.00 52.00 29 Oct 2008 017.97 52.22 018.97 52.22 019.97 52.22 020.97 52.22 021.97 52.22 022.97 52.22 023.97 52.22 024.97 52.22 025.97 52.22 026.97 52.22 027.97 52.22 028.97 52.22 029.97 52.22 030.97 52.22 031.97 52.22 032.97 52.22 033.97 52.22 034.97 52.22 035.97 52.22 036.97 52.22 037.97 52.22 038.97 52.22 039.97 52.22 040.97 52.22 041.97 52.22 042.97 52.22 30 Oct 2008 021.26 52.45 022.26 52.45 023.26 52.45 024.26 52.45 025.26 52.45 026.26 52.45 027.26 52.45 028.26 52.45 029.26 52.45 030.26 52.45 031.26 52.45 032.26 52.45 033.26 52.45 034.26 52.45 035.26 52.45 036.26 52.45 037.26 52.45 038.26 52.45 039.26 52.45 040.26 52.45 041.26 52.45 31 Oct 2008 022.11 52.88 023.11 52.88 024.11 52.88 025.11 52.88 026.11 52.88 027.11 52.88 028.11 52.88 029.11 52.88 030.11 52.88 031.11 52.88 032.11 52.88 033.11 52.88 034.11 52.88 035.11 52.88 036.11 52.88 037.11 52.88 038.11 52.88 039.11 52.88 040.11 52.88 01 Nov 2008 022.92 53.31 023.92 53.31 024.92 53.31 025.92 53.31 026.92 53.31 027.92 53.31 028.92 53.31 029.92 53.31 030.92 53.31 031.92 53.31 032.92 53.31 033.92 53.31 034.92 53.31 035.92 53.31 036.92 53.31 037.92 53.31 065.92 01.84 066.92 01.91 067.92 01.98 068.92 02.04 069.92 02.11 070.92 02.17 02 Nov 2008 023.68 53.75 024.68 53.75 025.68 53.75 026.68 53.75 027.68 53.75 028.68 53.75 029.68 53.75 030.68 53.75 031.68 53.75 032.68 53.75 033.68 53.75 034.68 53.75 035.68 53.75 058.68 01.84 059.68 01.92 060.68 02.01 061.68 02.09 062.68 02.17 063.68 02.25 064.68 02.33 065.68 02.40 066.68 02.47 067.68 02.54 068.68 02.60 069.68 02.66 070.68 02.72 071.68 02.78 03 Nov 2008 026.07 54.19 027.07 54.19 028.07 54.19 029.07 54.19 030.07 54.19 031.07 54.19 032.07 54.19 033.07 54.19 052.07 01.84 053.07 01.94 054.07 02.04 055.07 02.14 056.07 02.23 057.07 02.32 058.07 02.41 059.07 02.50 060.07 02.58 061.07 02.66 062.07 02.74 063.07 02.82 064.07 02.89 065.07 02.96 066.07 03.03 067.07 03.10 068.07 03.16 069.07 03.22 070.07 03.28 071.07 03.33 04 Nov 2008 026.75 54.83 027.75 54.83 028.75 54.83 029.75 54.83 030.75 54.83 045.75 02.05 046.75 02.16 047.75 02.27 048.75 02.38 049.75 02.48 050.75 02.59 051.75 02.69 052.75 02.79 053.75 02.88 054.75 02.98 055.75 03.07 056.75 03.15 057.75 03.24 058.75 03.32 059.75 03.40 060.75 03.48 061.75 03.56 062.75 03.63 063.75 03.70 064.75 03.77 065.75 03.83 066.75 03.90 067.75 03.96 068.75 04.01 069.75 04.07 070.75 04.12 071.75 04.17 05 Nov 2008 027.40 55.46 042.40 02.60 043.40 02.72 044.40 02.83 045.40 02.94 046.40 03.05 047.40 03.16 048.40 03.26 049.40 03.36 050.40 03.46 051.40 03.56 052.40 03.65 053.40 03.74 054.40 03.83 055.40 03.91 056.40 04.00 057.40 04.08 058.40 04.16 059.40 04.24 060.40 04.31 061.40 04.38 062.40 04.45 063.40 04.52 064.40 04.58 065.40 04.64 066.40 04.70 067.40 04.76 068.40 04.81 069.40 04.86 070.40 04.91 071.40 04.96 072.40 05.00 06 Nov 2008 039.22 02.68 040.22 02.80 041.22 02.91 042.22 03.02 043.22 03.13 044.22 03.24 045.22 03.35 046.22 03.45 047.22 03.55 048.22 03.65 049.22 03.74 050.22 03.84 051.22 03.93 052.22 04.01 053.22 04.10 054.22 04.18 055.22 04.26 056.22 04.34 057.22 04.42 058.22 04.49 059.22 04.56 060.22 04.63 061.22 04.70 062.22 04.76 063.22 04.82 064.22 04.88 065.22 04.94 066.22 04.99 067.22 05.04 068.22 05.09 069.22 05.33 070.22 05.38 071.22 05.42 072.22 05.46 07 Nov 2008 035.80 02.68 036.80 02.79 037.80 02.91 038.80 03.02 039.80 03.13 040.80 03.24 041.80 03.35 042.80 03.45 043.80 03.55 044.80 03.65 045.80 03.75 046.80 03.84 047.80 03.93 048.80 04.02 049.80 04.11 050.80 04.20 051.80 04.28 052.80 04.36 053.80 04.43 054.80 04.51 055.80 04.58 056.80 04.65 057.80 04.72 058.80 04.78 059.80 04.85 060.80 04.91 061.80 04.96 062.80 05.02 063.80 05.07 064.80 05.32 065.80 05.37 066.80 05.41 067.80 05.46 068.80 05.50 069.80 05.53 070.80 05.57 071.80 05.60 072.80 05.63 08 Nov 2008 032.36 02.67 033.36 02.79 034.36 02.90 035.36 03.02 036.36 03.13 037.36 03.24 038.36 03.35 039.36 03.45 040.36 03.55 041.36 03.65 042.36 03.75 043.36 03.84 044.36 03.93 045.36 04.02 046.36 04.11 047.36 04.20 048.36 04.28 049.36 04.36 050.36 04.44 051.36 04.51 052.36 04.59 053.36 04.66 054.36 04.72 055.36 04.79 056.36 04.85 057.36 04.91 058.36 04.97 059.36 05.03 060.36 05.08 061.36 05.33 062.36 05.38 063.36 05.43 064.36 05.47 065.36 05.51 066.36 05.55 067.36 05.58 068.36 05.61 069.36 05.64 070.36 05.67 071.36 05.89 072.36 05.91 073.36 05.93 09 Nov 2008 031.79 02.99 032.79 03.11 033.79 03.21 034.79 03.32 035.79 03.43 036.79 03.53 037.79 03.63 038.79 03.72 039.79 03.82 040.79 03.91 041.79 04.00 042.79 04.09 043.79 04.17 044.79 04.26 045.79 04.34 046.79 04.41 047.79 04.49 048.79 04.56 049.79 04.63 050.79 04.70 051.79 04.77 052.79 04.83 053.79 04.89 054.79 04.95 055.79 05.01 056.79 05.06 057.79 05.11 058.79 05.36 059.79 05.40 060.79 05.45 061.79 05.49 062.79 05.52 063.79 05.56 064.79 05.59 065.79 05.62 066.79 05.65 067.79 05.87 068.79 05.89 069.79 05.91 070.79 05.92 071.79 05.94 072.79 05.95 10 Nov 2008 032.30 03.39 033.30 03.50 034.30 03.60 035.30 03.69 036.30 03.79 037.30 03.88 038.30 03.97 039.30 04.05 040.30 04.14 041.30 04.22 042.30 04.30 043.30 04.38 044.30 04.45 045.30 04.52 046.30 04.59 047.30 04.66 048.30 04.73 049.30 04.79 050.30 04.85 051.30 04.91 052.30 04.96 053.30 05.01 054.30 05.06 055.30 05.31 056.30 05.35 057.30 05.40 058.30 05.44 059.30 05.47 060.30 05.51 061.30 05.54 062.30 05.57 063.30 05.59 064.30 05.61 065.30 05.83 066.30 05.85 067.30 05.86 068.30 05.87 069.30 05.88 070.30 05.89 071.30 05.89 072.30 06.09 073.30 06.08 11 Nov 2008 032.79 03.73 033.79 03.82 034.79 03.91 035.79 04.00 036.79 04.08 037.79 04.16 038.79 04.24 039.79 04.32 040.79 04.39 041.79 04.46 042.79 04.53 043.79 04.60 044.79 04.66 045.79 04.72 046.79 04.78 047.79 04.83 048.79 04.89 049.79 04.94 050.79 04.99 051.79 05.03 052.79 05.28 053.79 05.32 054.79 05.35 055.79 05.39 056.79 05.42 057.79 05.45 058.79 05.48 059.79 05.50 060.79 05.52 061.79 05.54 062.79 05.76 063.79 05.77 064.79 05.78 065.79 05.78 066.79 05.79 067.79 05.78 068.79 05.78 069.79 05.97 070.79 05.96 071.79 05.95 072.79 05.93 073.79 05.91 12 Nov 2008 033.84 04.00 034.84 04.08 035.84 04.15 036.84 04.22 037.84 04.30 038.84 04.36 039.84 04.43 040.84 04.49 041.84 04.55 042.84 04.61 043.84 04.67 044.84 04.72 045.84 04.77 046.84 04.82 047.84 04.86 048.84 04.90 049.84 04.94 050.84 05.18 051.84 05.21 052.84 05.25 053.84 05.28 054.84 05.30 055.84 05.32 056.84 05.34 057.84 05.36 058.84 05.38 059.84 05.39 060.84 05.60 061.84 05.60 062.84 05.60 063.84 05.60 064.84 05.60 065.84 05.59 066.84 05.58 067.84 05.76 068.84 05.74 069.84 05.72 070.84 05.70 071.84 05.67 072.84 05.83 073.84 05.79 13 Nov 2008 034.29 04.21 035.29 04.28 036.29 04.34 037.29 04.40 038.29 04.46 039.29 04.52 040.29 04.57 041.29 04.62 042.29 04.67 043.29 04.72 044.29 04.76 045.29 04.80 046.29 04.84 047.29 04.87 048.29 04.91 049.29 05.14 050.29 05.16 051.29 05.19 052.29 05.21 053.29 05.23 054.29 05.24 055.29 05.25 056.29 05.26 057.29 05.27 058.29 05.27 059.29 05.47 060.29 05.47 061.29 05.46 062.29 05.45 063.29 05.44 064.29 05.42 065.29 05.40 066.29 05.58 067.29 05.55 068.29 05.52 069.29 05.48 070.29 05.44 071.29 05.60 072.29 05.55 073.29 05.50 074.29 05.44 14 Nov 2008 034.72 04.36 035.72 04.41 036.72 04.47 037.72 04.52 038.72 04.56 039.72 04.61 040.72 04.65 041.72 04.69 042.72 04.72 043.72 04.76 044.72 04.79 045.72 04.81 046.72 04.84 047.72 04.86 048.72 05.08 049.72 05.10 050.72 05.11 051.72 05.12 052.72 05.13 053.72 05.13 054.72 05.13 055.72 05.13 056.72 05.13 057.72 05.12 058.72 05.31 059.72 05.29 060.72 05.27 061.72 05.25 062.72 05.23 063.72 05.20 064.72 05.36 065.72 05.33 066.72 05.29 067.72 05.24 068.72 05.19 069.72 05.34 070.72 05.28 071.72 05.22 072.72 05.16 073.72 05.08 074.72 05.21 15 Nov 2008 035.32 04.45 036.32 04.49 037.32 04.53 038.32 04.57 039.32 04.60 040.32 04.64 041.32 04.66 042.32 04.69 043.32 04.71 044.32 04.73 045.32 04.75 046.32 04.76 047.32 04.77 048.32 04.98 049.32 04.99 050.32 04.99 051.32 04.99 052.32 04.99 053.32 04.98 054.32 04.97 055.32 04.96 056.32 04.94 057.32 05.12 058.32 05.09 059.32 05.07 060.32 05.04 061.32 05.00 062.32 04.96 063.32 04.92 064.32 05.08 065.32 05.03 066.32 04.97 067.32 04.92 068.32 04.85 069.32 04.99 070.32 04.92 071.32 04.84 072.32 04.76 073.32 04.67 074.32 04.78 16 Nov 2008 035.72 04.47 036.72 04.50 037.72 04.53 038.72 04.55 039.72 04.57 040.72 04.59 041.72 04.61 042.72 04.62 043.72 04.63 044.72 04.64 045.72 04.64 046.72 04.65 047.72 04.84 048.72 04.84 049.72 04.83 050.72 04.82 051.72 04.81 052.72 04.79 053.72 04.77 054.72 04.74 055.72 04.72 056.72 04.69 057.72 04.85 058.72 04.81 059.72 04.77 060.72 04.73 061.72 04.68 062.72 04.62 063.72 04.57 064.72 04.71 065.72 04.64 066.72 04.57 067.72 04.50 068.72 04.42 069.72 04.54 070.72 04.45 071.72 04.36 072.72 04.26 073.72 04.36 074.72 04.25 17 Nov 2008 036.35 04.30 037.35 04.32 038.35 04.33 039.35 04.34 040.35 04.35 041.35 04.36 042.35 04.36 043.35 04.36 044.35 04.36 045.35 04.35 046.35 04.35 047.35 04.33 048.35 04.52 049.35 04.50 050.35 04.48 051.35 04.45 052.35 04.43 053.35 04.40 054.35 04.36 055.35 04.32 056.35 04.28 057.35 04.24 058.35 04.39 059.35 04.33 060.35 04.28 061.35 04.22 062.35 04.15 063.35 04.09 064.35 04.01 065.35 04.14 066.35 04.06 067.35 03.97 068.35 03.88 069.35 03.79 070.35 03.89 071.35 03.79 072.35 03.68 073.35 03.56 074.35 03.45 075.35 03.52 18 Nov 2008 036.72 04.26 037.72 04.27 038.72 04.27 039.72 04.28 040.72 04.27 041.72 04.27 042.72 04.26 043.72 04.25 044.72 04.23 045.72 04.22 046.72 04.20 047.72 04.17 048.72 04.15 049.72 04.32 050.72 04.28 051.72 04.25 052.72 04.21 053.72 04.16 054.72 04.12 055.72 04.07 056.72 04.01 057.72 03.95 058.72 04.09 059.72 04.03 060.72 03.96 061.72 03.89 062.72 03.81 063.72 03.73 064.72 03.64 065.72 03.75 066.72 03.66 067.72 03.56 068.72 03.46 069.72 03.35 070.72 03.24 071.72 03.33 072.72 03.23 073.72 03.30 074.72 03.38 075.72 03.45 19 Nov 2008 037.08 04.21 038.08 04.21 039.08 04.20 040.08 04.19 041.08 04.18 042.08 04.17 043.08 04.15 044.08 04.12 045.08 04.10 046.08 04.07 047.08 04.04 048.08 04.00 049.08 03.97 050.08 03.93 051.08 04.08 052.08 04.03 053.08 03.98 054.08 03.93 055.08 03.87 056.08 03.81 057.08 03.74 058.08 03.68 059.08 03.60 060.08 03.53 061.08 03.65 062.08 03.56 063.08 03.48 064.08 03.38 065.08 03.29 066.08 03.19 067.08 03.15 068.08 03.17 069.08 03.12 070.08 03.20 071.08 03.28 072.08 03.35 073.08 03.42 074.08 03.49 075.08 03.55 076.08 03.61 20 Nov 2008 036.80 04.10 037.80 04.09 038.80 04.07 039.80 04.06 040.80 04.04 041.80 04.01 042.80 03.98 043.80 03.95 044.80 03.92 045.80 03.88 046.80 03.85 047.80 03.80 048.80 03.76 049.80 03.71 050.80 03.66 051.80 03.60 052.80 03.74 053.80 03.68 054.80 03.61 055.80 03.55 056.80 03.47 057.80 03.40 058.80 03.32 059.80 03.23 060.80 03.15 061.80 03.06 062.80 03.16 063.80 03.06 064.80 03.09 065.80 03.18 066.80 03.26 067.80 03.34 068.80 03.42 069.80 03.49 070.80 03.36 071.80 03.43 072.80 03.49 073.80 03.55 074.80 03.61 075.80 03.66 076.80 03.71 21 Nov 2008 037.14 04.13 038.14 04.10 039.14 04.08 040.14 04.05 041.14 04.02 042.14 03.99 043.14 03.95 044.14 03.92 045.14 03.87 046.14 03.83 047.14 03.78 048.14 03.73 049.14 03.68 050.14 03.62 051.14 03.56 052.14 03.49 053.14 03.43 054.14 03.36 055.14 03.48 056.14 03.40 057.14 03.32 058.14 03.24 059.14 03.15 060.14 03.15 061.14 03.25 062.14 03.34 063.14 03.23 064.14 03.32 065.14 03.40 066.14 03.48 067.14 03.55 068.14 03.62 069.14 03.69 070.14 03.76 071.14 03.82 072.14 03.88 073.14 03.73 074.14 03.78 075.14 03.83 076.14 03.88 077.14 03.92 22 Nov 2008 037.47 04.10 038.47 04.07 039.47 04.04 040.47 04.00 041.47 03.96 042.47 03.92 043.47 03.88 044.47 03.83 045.47 03.78 046.47 03.73 047.47 03.67 048.47 03.62 049.47 03.55 050.47 03.49 051.47 03.42 052.47 03.35 053.47 03.28 054.47 03.20 055.47 03.12 056.47 03.21 057.47 03.32 058.47 03.22 059.47 03.32 060.47 03.41 061.47 03.50 062.47 03.59 063.47 03.67 064.47 03.75 065.47 03.63 066.47 03.70 067.47 03.77 068.47 03.83 069.47 03.89 070.47 03.95 071.47 04.00 072.47 04.05 073.47 04.10 074.47 04.14 075.47 03.98 076.47 04.02 077.47 04.05 23 Nov 2008 037.08 04.12 038.08 04.08 039.08 04.05 040.08 04.01 041.08 03.96 042.08 03.92 043.08 03.87 044.08 03.82 045.08 03.76 046.08 03.71 047.08 03.65 048.08 03.58 049.08 03.52 050.08 03.45 051.08 03.38 052.08 03.30 053.08 03.27 054.08 03.39 055.08 03.51 056.08 03.42 057.08 03.52 058.08 03.62 059.08 03.72 060.08 03.81 061.08 03.90 062.08 03.78 063.08 03.86 064.08 03.94 065.08 04.01 066.08 04.08 067.08 04.14 068.08 04.20 069.08 04.06 070.08 04.11 071.08 04.16 072.08 04.20 073.08 04.24 074.08 04.28 075.08 04.32 076.08 04.35 077.08 04.38 078.08 04.20 24 Nov 2008 037.39 04.31 038.39 04.27 039.39 04.23 040.39 04.19 041.39 04.14 042.39 04.08 043.39 04.03 044.39 03.97 045.39 03.91 046.39 03.85 047.39 03.79 048.39 03.72 049.39 03.65 050.39 03.75 051.39 03.68 052.39 03.81 053.39 03.93 054.39 04.05 055.39 03.96 056.39 04.07 057.39 04.17 058.39 04.27 059.39 04.16 060.39 04.24 061.39 04.33 062.39 04.41 063.39 04.48 064.39 04.55 065.39 04.41 066.39 04.48 067.39 04.53 068.39 04.59 069.39 04.64 070.39 04.68 071.39 04.52 072.39 04.56 073.39 04.60 074.39 04.63 075.39 04.66 076.39 04.68 077.39 04.71 078.39 04.72 25 Nov 2008 037.70 04.40 038.70 04.36 039.70 04.31 040.70 04.26 041.70 04.20 042.70 04.15 043.70 04.09 044.70 04.03 045.70 03.96 046.70 03.89 047.70 03.83 048.70 03.98 049.70 04.13 050.70 04.27 051.70 04.20 052.70 04.32 053.70 04.44 054.70 04.36 055.70 04.47 056.70 04.57 057.70 04.67 058.70 04.56 059.70 04.65 060.70 04.73 061.70 04.81 062.70 04.68 063.70 04.75 064.70 04.82 065.70 04.88 066.70 04.94 067.70 04.99 068.70 04.84 069.70 04.88 070.70 04.92 071.70 04.96 072.70 04.99 073.70 05.02 074.70 04.85 075.70 04.87 076.70 04.89 077.70 04.90 078.70 04.92 26 Nov 2008 037.34 04.55 038.34 04.50 039.34 04.45 040.34 04.40 041.34 04.34 042.34 04.28 043.34 04.22 044.34 04.16 045.34 04.28 046.34 04.25 047.34 04.42 048.34 04.58 049.34 04.53 050.34 04.67 051.34 04.81 052.34 04.74 053.34 04.86 054.34 04.98 055.34 04.89 056.34 05.00 057.34 05.10 058.34 04.99 059.34 05.08 060.34 05.16 061.34 05.24 062.34 05.12 063.34 05.18 064.34 05.25 065.34 05.31 066.34 05.16 067.34 05.21 068.34 05.26 069.34 05.30 070.34 05.34 071.34 05.38 072.34 05.21 073.34 05.23 074.34 05.26 075.34 05.28 076.34 05.30 077.34 05.31 078.34 05.12 079.34 05.13 080.34 05.13 27 Nov 2008 037.62 04.70 038.62 04.65 039.62 04.59 040.62 04.54 041.62 04.49 042.62 04.51 043.62 04.72 044.62 04.72 045.62 04.91 046.62 04.90 047.62 05.07 048.62 05.03 049.62 05.19 050.62 05.14 051.62 05.28 052.62 05.21 053.62 05.34 054.62 05.46 055.62 05.37 056.62 05.47 057.62 05.57 058.62 05.47 059.62 05.55 060.62 05.64 061.62 05.51 062.62 05.59 063.62 05.65 064.62 05.71 065.62 05.57 066.62 05.62 067.62 05.67 068.62 05.72 069.62 05.75 070.62 05.59 071.62 05.62 072.62 05.65 073.62 05.67 074.62 05.69 075.62 05.51 076.62 05.52 077.62 05.53 078.62 05.54 079.62 05.54 080.62 05.54 28 Nov 2008 038.50 04.93 039.50 04.88 040.50 04.93 041.50 05.19 042.50 05.24 043.50 05.27 044.50 05.49 045.50 05.50 046.50 05.50 047.50 05.69 048.50 05.67 049.50 05.83 050.50 05.79 051.50 05.94 052.50 05.88 053.50 06.02 054.50 05.94 055.50 06.06 056.50 06.17 057.50 06.08 058.50 06.18 059.50 06.07 060.50 06.15 061.50 06.23 062.50 06.11 063.50 06.17 064.50 06.24 065.50 06.10 066.50 06.15 067.50 06.20 068.50 06.24 069.50 06.08 070.50 06.12 071.50 06.15 072.50 06.17 073.50 06.20 074.50 06.02 075.50 06.03 076.50 06.04 077.50 06.05 078.50 06.06 079.50 05.86 080.50 05.86 29 Nov 2008 039.34 05.59 040.34 05.70 041.34 05.80 042.34 05.88 043.34 06.15 044.34 06.20 045.34 06.23 046.34 06.26 047.34 06.27 048.34 06.47 049.34 06.45 050.34 06.63 051.34 06.59 052.34 06.55 053.34 06.69 054.34 06.63 055.34 06.76 056.34 06.68 057.34 06.79 058.34 06.70 059.34 06.80 060.34 06.89 061.34 06.77 062.34 06.85 063.34 06.73 064.34 06.79 065.34 06.86 066.34 06.71 067.34 06.76 068.34 06.81 069.34 06.65 070.34 06.69 071.34 06.72 072.34 06.75 073.34 06.57 074.34 06.59 075.34 06.61 076.34 06.62 077.34 06.63 078.34 06.44 079.34 06.44 080.34 06.44 081.34 06.43 30 Nov 2008 040.11 06.46 041.11 06.62 042.11 06.75 043.11 06.87 044.11 06.96 045.11 07.04 046.11 07.10 047.11 07.14 048.11 07.17 049.11 07.19 050.11 07.19 051.11 07.38 052.11 07.35 053.11 07.32 054.11 07.48 055.11 07.42 056.11 07.56 057.11 07.48 058.11 07.40 059.11 07.51 060.11 07.41 061.11 07.51 062.11 07.60 063.11 07.48 064.11 07.55 065.11 07.42 066.11 07.48 067.11 07.34 068.11 07.39 069.11 07.44 070.11 07.28 071.11 07.32 072.11 07.35 073.11 07.38 074.11 07.20 075.11 07.22 076.11 07.23 077.11 07.05 078.11 07.05 079.11 07.06 080.11 07.06 081.11 07.05 082.11 06.85 01 Dec 2008 040.84 07.17 041.84 07.39 042.84 07.38 043.84 07.54 044.84 07.68 045.84 07.60 046.84 07.69 047.84 07.77 048.84 07.83 049.84 07.87 050.84 07.89 051.84 07.90 052.84 08.10 053.84 08.08 054.84 08.05 055.84 08.01 056.84 08.16 057.84 08.10 058.84 08.03 059.84 08.15 060.84 08.06 061.84 08.16 062.84 08.05 063.84 08.14 064.84 08.02 065.84 08.09 066.84 07.96 067.84 08.02 068.84 07.88 069.84 07.93 070.84 07.97 071.84 07.81 072.84 07.84 073.84 07.87 074.84 07.70 075.84 07.72 076.84 07.73 077.84 07.54 078.84 07.55 079.84 07.56 080.84 07.56 081.84 07.35 082.84 07.34 02 Dec 2008 041.53 07.86 042.53 07.98 043.53 08.06 044.53 08.10 045.53 08.30 046.53 08.28 047.53 08.43 048.53 08.36 049.53 08.46 050.53 08.54 051.53 08.60 052.53 08.65 053.53 08.67 054.53 08.68 055.53 08.68 056.53 08.66 057.53 08.63 058.53 08.58 059.53 08.73 060.53 08.66 061.53 08.59 062.53 08.70 063.53 08.61 064.53 08.50 065.53 08.59 066.53 08.48 067.53 08.55 068.53 08.42 069.53 08.48 070.53 08.34 071.53 08.39 072.53 08.43 073.53 08.27 074.53 08.30 075.53 08.13 076.53 08.16 077.53 08.18 078.53 07.99 079.53 08.00 080.53 08.01 081.53 08.01 082.53 07.81 03 Dec 2008 042.18 08.39 043.18 08.47 044.18 08.69 045.18 08.65 046.18 08.77 047.18 08.84 048.18 08.88 049.18 09.08 050.18 09.05 051.18 08.99 052.18 09.11 053.18 09.20 054.18 09.07 055.18 09.12 056.18 09.15 057.18 09.17 058.18 09.17 059.18 09.15 060.18 09.12 061.18 09.28 062.18 09.22 063.18 09.16 064.18 09.08 065.18 09.20 066.18 09.10 067.18 09.00 068.18 09.09 069.18 08.97 070.18 09.04 071.18 08.91 072.18 08.97 073.18 08.82 074.18 08.87 075.18 08.71 076.18 08.75 077.18 08.58 078.18 08.60 079.18 08.63 080.18 08.44 081.18 08.46 082.18 08.46 083.18 08.27 084.18 08.27 04 Dec 2008 042.68 08.71 043.68 08.89 044.68 08.97 045.68 09.15 046.68 09.26 047.68 09.29 048.68 09.47 049.68 09.40 050.68 09.48 051.68 09.52 052.68 09.72 053.68 09.69 054.68 09.63 055.68 09.75 056.68 09.64 057.68 09.70 058.68 09.75 059.68 09.78 060.68 09.79 061.68 09.78 062.68 09.76 063.68 09.73 064.68 09.68 065.68 09.62 066.68 09.55 067.68 09.67 068.68 09.58 069.68 09.48 070.68 09.57 071.68 09.46 072.68 09.33 073.68 09.40 074.68 09.26 075.68 09.32 076.68 09.17 077.68 09.21 078.68 09.05 079.68 09.08 080.68 09.11 081.68 08.93 082.68 08.95 083.68 08.76 084.68 08.77 05 Dec 2008 043.36 08.56 044.36 08.83 045.36 09.01 046.36 09.18 047.36 09.20 048.36 09.30 049.36 09.50 050.36 09.61 051.36 09.66 052.36 09.64 053.36 09.77 054.36 09.85 055.36 09.89 056.36 09.89 057.36 09.86 058.36 10.00 059.36 09.91 060.36 10.00 061.36 10.07 062.36 09.91 063.36 09.94 064.36 09.94 065.36 09.94 066.36 09.91 067.36 09.87 068.36 09.82 069.36 09.76 070.36 09.89 071.36 09.81 072.36 09.71 073.36 09.61 074.36 09.70 075.36 09.58 076.36 09.65 077.36 09.52 078.36 09.38 079.36 09.43 080.36 09.28 081.36 09.32 082.36 09.35 083.36 09.18 084.36 09.20 06 Dec 2008 043.90 08.07 044.90 08.04 045.90 08.37 046.90 08.57 047.90 08.74 048.90 08.97 049.90 09.18 050.90 09.23 051.90 09.35 052.90 09.57 053.90 09.70 054.90 09.76 055.90 09.75 056.90 09.89 057.90 09.78 058.90 09.83 059.90 09.84 060.90 10.02 061.90 09.96 062.90 10.08 063.90 09.97 064.90 10.04 065.90 10.09 066.90 09.91 067.90 09.92 068.90 09.92 069.90 09.90 070.90 09.86 071.90 09.81 072.90 09.95 073.90 09.88 074.90 09.80 075.90 09.71 076.90 09.81 077.90 09.70 078.90 09.58 079.90 09.65 080.90 09.52 081.90 09.58 082.90 09.43 083.90 09.48 084.90 09.32 085.90 09.36 07 Dec 2008 044.41 08.32 045.41 08.09 046.41 08.06 047.41 08.03 048.41 07.99 049.41 07.99 050.41 08.24 051.41 08.35 052.41 08.55 053.41 08.75 054.41 08.99 055.41 09.11 056.41 09.13 057.41 09.27 058.41 09.33 059.41 09.53 060.41 09.47 061.41 09.57 062.41 09.62 063.41 09.64 064.41 09.82 065.41 09.77 066.41 09.69 067.41 09.79 068.41 09.87 069.41 09.72 070.41 09.75 071.41 09.77 072.41 09.77 073.41 09.75 074.41 09.72 075.41 09.68 076.41 09.82 077.41 09.75 078.41 09.68 079.41 09.59 080.41 09.69 081.41 09.58 082.41 09.47 083.41 09.55 084.41 09.42 085.41 09.48 086.41 09.34 08 Dec 2008 044.89 08.11 045.89 08.10 046.89 08.08 047.89 08.06 048.89 07.84 049.89 07.81 050.89 07.78 051.89 07.75 052.89 07.51 053.89 07.47 054.89 07.63 055.89 07.72 056.89 08.04 057.89 08.24 058.89 08.32 059.89 08.52 060.89 08.63 061.89 08.69 062.89 08.88 063.89 09.02 064.89 08.92 065.89 08.97 066.89 09.19 067.89 09.17 068.89 09.13 069.89 09.25 070.89 09.36 071.89 09.24 072.89 09.29 073.89 09.33 074.89 09.35 075.89 09.36 076.89 09.35 077.89 09.32 078.89 09.29 079.89 09.24 080.89 09.18 081.89 09.30 082.89 09.22 083.89 09.13 084.89 09.23 085.89 09.12 09 Dec 2008 045.34 08.08 046.34 08.08 047.34 07.88 048.34 07.87 049.34 07.87 050.34 07.85 051.34 07.64 052.34 07.62 053.34 07.59 054.34 07.57 055.34 07.34 056.34 07.31 057.34 07.27 058.34 07.24 059.34 07.20 060.34 07.15 061.34 07.29 062.34 07.50 063.34 07.65 064.34 07.73 065.34 07.95 066.34 08.12 067.34 08.24 068.34 08.33 069.34 08.37 070.34 08.38 071.34 08.56 072.34 08.52 073.34 08.64 074.34 08.55 075.34 08.63 076.34 08.69 077.34 08.73 078.34 08.76 079.34 08.77 080.34 08.76 081.34 08.74 082.34 08.71 083.34 08.87 084.34 08.81 085.34 08.74 086.34 08.67 087.34 08.78 10 Dec 2008 045.76 07.79 046.76 07.81 047.76 07.82 048.76 07.83 049.76 07.64 050.76 07.64 051.76 07.64 052.76 07.44 053.76 07.43 054.76 07.42 055.76 07.40 056.76 07.39 057.76 07.17 058.76 07.14 059.76 07.11 060.76 07.08 061.76 07.05 062.76 06.82 063.76 06.78 064.76 06.74 065.76 06.69 066.76 06.73 067.76 06.96 068.76 07.13 069.76 07.27 070.76 07.36 071.76 07.42 072.76 07.65 073.76 07.64 074.76 07.81 075.76 07.76 076.76 07.88 077.76 07.98 078.76 08.06 079.76 08.12 080.76 08.16 081.76 08.18 082.76 08.19 083.76 08.19 084.76 08.18 085.76 08.15 086.76 08.30 087.76 08.25 11 Dec 2008 046.17 07.56 047.17 07.40 048.17 07.43 049.17 07.46 050.17 07.49 051.17 07.31 052.17 07.32 053.17 07.33 054.17 07.34 055.17 07.15 056.17 07.15 057.17 07.14 058.17 07.14 059.17 06.93 060.17 06.91 061.17 06.90 062.17 06.88 063.17 06.86 064.17 06.63 065.17 06.60 066.17 06.57 067.17 06.54 068.17 06.50 069.17 06.46 070.17 06.42 071.17 06.17 072.17 06.13 073.17 06.28 074.17 06.34 075.17 06.56 076.17 06.76 077.17 06.73 078.17 06.88 079.17 07.01 080.17 07.12 081.17 07.21 082.17 07.28 083.17 07.33 084.17 07.37 085.17 07.39 086.17 07.40 087.17 07.39 088.17 07.58 12 Dec 2008 046.56 06.94 047.56 06.99 048.56 06.85 049.56 06.89 050.56 06.93 051.56 06.77 052.56 06.80 053.56 06.83 054.56 06.86 055.56 06.68 056.56 06.69 057.56 06.70 058.56 06.71 059.56 06.72 060.56 06.52 061.56 06.52 062.56 06.51 063.56 06.50 064.56 06.49 065.56 06.27 066.56 06.26 067.56 06.23 068.56 06.21 069.56 06.18 070.56 06.15 071.56 06.12 072.56 05.88 073.56 05.85 074.56 05.80 075.56 05.76 076.56 05.72 077.56 05.67 078.56 05.62 079.56 05.63 080.56 05.78 081.56 05.90 082.56 06.01 083.56 06.10 084.56 06.17 085.56 06.23 086.56 06.47 13 Dec 2008 046.93 06.32 047.93 06.39 048.93 06.26 049.93 06.32 050.93 06.38 051.93 06.24 052.93 06.28 053.93 06.33 054.93 06.37 055.93 06.20 056.93 06.23 057.93 06.26 058.93 06.28 059.93 06.30 060.93 06.12 061.93 06.13 062.93 06.14 063.93 06.14 064.93 06.14 065.93 05.94 066.93 05.94 067.93 05.93 068.93 05.92 069.93 05.90 070.93 05.88 071.93 05.86 072.93 05.64 073.93 05.61 074.93 05.58 075.93 05.55 076.93 05.52 077.93 05.48 078.93 05.44 079.93 05.39 080.93 05.35 081.93 05.10 082.93 05.05 083.93 05.00 084.93 05.06 085.93 05.14 086.93 05.21 14 Dec 2008 047.29 05.70 048.29 05.79 049.29 05.68 050.29 05.76 051.29 05.83 052.29 05.70 053.29 05.77 054.29 05.82 055.29 05.88 056.29 05.73 057.29 05.77 058.29 05.81 059.29 05.85 060.29 05.68 069.29 05.61 070.29 05.61 071.29 05.60 072.29 05.39 073.29 05.38 074.29 05.37 075.29 05.35 076.29 05.33 077.29 05.30 078.29 05.28 079.29 05.25 080.29 05.21 081.29 05.18 082.29 04.94 083.29 04.90 084.29 04.86 085.29 04.81 086.29 04.76 087.29 04.71 15 Dec 2008 047.60 04.99 048.60 05.10 049.60 05.19 050.60 05.29 051.60 05.18 052.60 05.26 053.60 05.33 054.60 05.41 055.60 05.27 056.60 05.34 057.60 05.39 058.60 05.45 059.60 05.30 060.60 05.34 061.60 05.38 062.60 05.42 063.60 05.45 064.60 05.28 065.60 05.31 066.60 05.33 067.60 05.35 068.60 05.37 069.60 05.38 070.60 05.39 071.60 05.19 072.60 05.19 073.60 05.19 074.60 05.19 075.60 05.18 076.60 05.17 077.60 05.16 078.60 05.14 079.60 05.12 080.60 04.90 081.60 04.87 082.60 04.84 083.60 04.81 084.60 04.78 085.60 04.74 086.60 04.71 16 Dec 2008 047.93 04.52 048.93 04.63 049.93 04.54 050.93 04.64 051.93 04.74 052.93 04.83 053.93 04.72 054.93 04.81 055.93 04.88 056.93 04.96 057.93 04.83 058.93 04.89 059.93 04.95 060.93 05.01 061.93 05.06 062.93 05.11 063.93 04.95 064.93 04.99 065.93 05.03 066.93 05.06 067.93 05.09 068.93 05.11 069.93 04.94 070.93 04.95 071.93 04.97 072.93 04.98 073.93 04.99 074.93 04.99 075.93 05.00 076.93 05.00 077.93 04.99 078.93 04.99 079.93 04.78 080.93 04.76 081.93 04.75 082.93 04.73 083.93 04.71 084.93 04.68 085.93 04.66 086.93 04.63 17 Dec 2008 054.23 04.33 055.23 04.43 056.23 04.31 057.23 04.40 058.23 04.47 059.23 04.55 060.23 04.62 061.23 04.68 062.23 04.54 063.23 04.60 064.23 04.65 065.23 04.70 066.23 04.75 067.23 04.79 068.23 04.62 069.23 04.66 070.23 04.69 071.23 04.72 072.23 04.74 073.23 04.76 074.23 04.78 075.23 04.79 076.23 04.80 077.23 04.81 078.23 04.62 079.23 04.62 080.23 04.62 081.23 04.61 082.23 04.61 083.23 04.60 084.23 04.58 085.23 04.57 086.23 04.55 087.23 04.53 18 Dec 2008 048.53 03.36 049.53 03.29 050.53 03.41 051.53 03.53 052.53 03.64 053.53 03.75 054.53 03.65 055.53 03.75 056.53 03.84 057.53 03.93 058.53 04.02 059.53 03.90 060.53 03.97 061.53 04.05 062.53 04.11 063.53 04.18 064.53 04.24 065.53 04.29 066.53 04.15 067.53 04.19 068.53 04.24 069.53 04.28 070.53 04.32 071.53 04.36 072.53 04.39 073.53 04.42 074.53 04.44 075.53 04.26 076.53 04.28 077.53 04.30 078.53 04.31 079.53 04.32 080.53 04.32 081.53 04.33 082.53 04.33 083.53 04.33 084.53 04.32 085.53 04.31 086.53 04.30 19 Dec 2008 048.81 02.89 049.81 03.02 050.81 02.95 051.81 03.07 052.81 03.18 053.81 03.29 054.81 03.40 055.81 03.50 056.81 03.40 057.81 03.49 058.81 03.58 059.81 03.67 060.81 03.75 061.81 03.83 062.81 03.90 063.81 03.77 064.81 03.84 065.81 03.90 066.81 03.96 067.81 04.01 068.81 04.06 069.81 04.11 070.81 04.16 071.81 04.20 072.81 04.24 073.81 04.07 074.81 04.10 075.81 04.13 076.81 04.15 077.81 04.18 078.81 04.20 079.81 04.21 080.81 04.22 081.81 04.23 082.81 04.24 083.81 04.24 084.81 04.24 085.81 04.24 086.81 04.24 20 Dec 2008 049.09 02.50 050.09 02.63 051.09 02.75 052.09 02.88 053.09 02.99 054.09 02.91 055.09 03.01 056.09 03.12 057.09 03.22 058.09 03.32 059.09 03.41 060.09 03.50 061.09 03.38 062.09 03.46 063.09 03.54 064.09 03.61 065.09 03.68 066.09 03.75 067.09 03.81 068.09 03.87 069.09 03.93 070.09 03.78 071.09 03.83 072.09 03.88 073.09 03.92 074.09 03.96 075.09 04.00 076.09 04.03 077.09 04.06 078.09 04.09 079.09 04.11 080.09 04.13 081.09 04.15 082.09 04.17 083.09 04.18 084.09 04.19 085.09 04.19 086.09 04.20 087.09 04.20 21 Dec 2008 053.35 02.60 054.35 02.72 055.35 02.83 056.35 02.93 057.35 02.83 058.35 02.93 059.35 03.03 060.35 03.12 061.35 03.20 062.35 03.29 063.35 03.37 064.35 03.44 065.35 03.52 066.35 03.59 067.35 03.45 068.35 03.52 069.35 03.58 070.35 03.63 071.35 03.68 072.35 03.73 073.35 03.78 074.35 03.82 075.35 03.86 076.35 03.90 077.35 03.94 078.35 03.97 079.35 04.00 080.35 04.02 081.35 04.04 082.35 04.06 083.35 04.08 084.35 04.09 085.35 04.10 086.35 04.11 087.35 04.12 22 Dec 2008 054.61 02.52 055.61 02.63 056.61 02.74 057.61 02.84 058.61 02.94 059.61 03.04 060.61 03.13 061.61 03.22 062.61 03.30 063.61 03.18 064.61 03.26 065.61 03.33 066.61 03.41 067.61 03.47 068.61 03.54 069.61 03.60 070.61 03.66 071.61 03.72 072.61 03.77 073.61 03.82 074.61 03.86 075.61 03.91 076.61 03.95 077.61 03.99 078.61 04.02 079.61 04.05 080.61 04.08 081.61 04.11 082.61 04.13 083.61 04.15 084.61 04.17 085.61 04.18 086.61 04.19 087.61 04.20 23 Dec 2008 054.85 02.53 055.85 02.64 056.85 02.75 057.85 02.85 058.85 02.75 059.85 02.84 060.85 02.93 061.85 03.02 062.85 03.11 063.85 03.19 064.85 03.27 065.85 03.34 066.85 03.41 067.85 03.48 068.85 03.55 069.85 03.61 070.85 03.67 071.85 03.73 072.85 03.78 073.85 03.84 074.85 03.88 075.85 03.93 076.85 03.97 077.85 04.01 078.85 04.05 079.85 04.08 080.85 04.11 081.85 04.14 082.85 04.17 083.85 04.19 084.85 04.21 085.85 04.22 086.85 04.24 087.85 04.25 24 Dec 2008 054.29 02.52 056.29 02.53 057.29 02.63 058.29 02.73 059.29 02.83 060.29 02.92 061.29 03.01 062.29 03.10 063.29 03.18 064.29 03.26 065.29 03.34 066.29 03.42 067.29 03.49 068.29 03.56 069.29 03.62 070.29 03.68 071.29 03.74 072.29 03.80 073.29 03.86 074.29 03.91 075.29 03.96 076.29 04.00 077.29 04.04 078.29 04.08 079.29 04.12 080.29 04.16 25 Dec 2008 054.48 02.61 055.48 02.72 056.48 02.82 057.48 02.92 058.48 03.02 059.48 03.11 060.48 03.20 061.48 03.29 062.48 03.38 063.48 03.46 064.48 03.54 065.48 03.62 066.48 03.69 067.48 03.76 068.48 03.83 069.48 03.89 070.48 03.96 071.48 04.02 072.48 04.07 073.48 04.13 074.48 04.18 075.48 04.23 076.48 04.27 077.48 04.32 078.48 04.36 079.48 04.39 080.48 04.43 26 Dec 2008 052.67 02.59 053.67 02.70 054.67 02.81 055.67 02.91 056.67 03.01 057.67 03.11 058.67 03.20 059.67 03.29 060.67 03.38 061.67 03.47 062.67 03.55 063.67 03.63 064.67 03.71 065.67 03.78 066.67 03.85 067.67 03.92 068.67 03.99 069.67 04.05 070.67 04.12 071.67 04.17 072.67 04.23 073.67 04.28 074.67 04.33 075.67 04.38 076.67 04.43 077.67 04.47 078.67 04.51 079.67 04.54 080.67 04.58 27 Dec 2008 050.86 02.61 051.86 02.72 052.86 02.83 053.86 02.93 054.86 03.03 055.86 03.13 056.86 03.23 057.86 03.32 058.86 03.42 059.86 03.50 060.86 03.59 061.86 03.67 062.86 03.75 063.86 03.83 064.86 03.91 065.86 03.98 066.86 04.05 067.86 04.11 068.86 04.18 069.86 04.24 070.86 04.30 071.86 04.36 072.86 04.41 073.86 04.46 074.86 04.51 075.86 04.55 076.86 04.60 077.86 04.64 078.86 04.68 079.86 04.71 080.86 04.74 28 Dec 2008 051.04 02.88 052.04 02.99 053.04 03.09 054.04 03.19 055.04 03.29 056.04 03.38 057.04 03.48 058.04 03.57 059.04 03.65 060.04 03.74 061.04 03.82 062.04 03.90 063.04 03.98 064.04 04.05 065.04 04.12 066.04 04.19 067.04 04.26 068.04 04.32 069.04 04.38 070.04 04.44 071.04 04.50 072.04 04.55 073.04 04.60 074.04 04.65 075.04 04.70 076.04 04.74 077.04 04.78 078.04 04.82 079.04 04.85 080.04 04.88 081.04 04.91