;;File created using SAA zone 5 
02 Jul 2007 236.05 53.66 237.05 53.66 238.05 53.66 239.05 53.66 240.05 53.66 241.05 53.66 242.05 53.66 243.05 53.66 244.05 53.66 245.05 53.66 246.05 53.66 247.05 53.66 248.05 53.66 249.05 53.66 250.05 53.66 251.05 53.66 252.05 53.66 253.05 53.66 254.05 53.66 255.05 53.66 256.05 53.66 257.05 53.66 258.05 53.66 259.05 53.66 260.05 53.66 261.05 53.66 262.05 53.66 263.05 53.66 264.05 53.66 265.05 53.66 266.05 53.66 267.05 53.66 268.05 53.66 269.05 53.66 270.05 53.66 271.05 53.66 272.05 53.66 273.05 53.66 274.05 53.66
03 Jul 2007 236.76 53.68 237.76 53.68 238.76 53.68 239.76 53.68 240.76 53.68 241.76 53.68 242.76 53.68 243.76 53.68 244.76 53.68 245.76 53.68 246.76 53.68 247.76 53.68 248.76 53.68 249.76 53.68 250.76 53.68 251.76 53.68 252.76 53.68 253.76 53.68 254.76 53.68 255.76 53.68 256.76 53.68 257.76 53.68 258.76 53.68 259.76 53.68 260.76 53.68 261.76 53.68 262.76 53.68 263.76 53.68 264.76 53.68 265.76 53.68 266.76 53.68 267.76 53.68 268.76 53.68 269.76 53.68 270.76 53.68 271.76 53.68 272.76 53.68 273.76 53.68 274.76 53.68
04 Jul 2007 237.55 53.70 238.55 53.70 239.55 53.70 240.55 53.70 241.55 53.70 242.55 53.70 243.55 53.70 244.55 53.70 245.55 53.70 246.55 53.70 247.55 53.70 248.55 53.70 249.55 53.70 250.55 53.70 251.55 53.70 252.55 53.70 253.55 53.70 254.55 53.70 255.55 53.70 256.55 53.70 257.55 53.70 258.55 53.70 259.55 53.70 260.55 53.70 261.55 53.70 262.55 53.70 263.55 53.70 264.55 53.70 265.55 53.70 266.55 53.70 267.55 53.70 268.55 53.70 269.55 53.70 270.55 53.70 271.55 53.70 272.55 53.70 273.55 53.70 274.55 53.70 275.55 53.70
05 Jul 2007 238.24 53.93 239.24 53.93 240.24 53.93 241.24 53.93 242.24 53.93 243.24 53.93 244.24 53.93 245.24 53.93 246.24 53.93 247.24 53.93 248.24 53.93 249.24 53.93 250.24 53.93 251.24 53.93 252.24 53.93 253.24 53.93 254.24 53.93 255.24 53.93 256.24 53.93 257.24 53.93 258.24 53.93 259.24 53.93 260.24 53.93 261.24 53.93 262.24 53.93 263.24 53.93 264.24 53.93 265.24 53.93 266.24 53.93 267.24 53.93 268.24 53.93 269.24 53.93 270.24 53.93 271.24 53.93 272.24 53.93 273.24 53.93 274.24 53.93 275.24 53.93 276.24 53.93 277.24 53.93
06 Jul 2007 238.94 53.96 239.94 53.96 240.94 53.96 241.94 53.96 242.94 53.96 243.94 53.96 244.94 53.96 245.94 53.96 246.94 53.96 247.94 53.96 248.94 53.96 249.94 53.96 250.94 53.96 251.94 53.96 252.94 53.96 253.94 53.96 254.94 53.96 255.94 53.96 256.94 53.96 257.94 53.96 258.94 53.96 259.94 53.96 260.94 53.96 261.94 53.96 262.94 53.96 263.94 53.96 264.94 53.96 265.94 53.96 266.94 53.96 267.94 53.96 268.94 53.96 269.94 53.96 270.94 53.96 271.94 53.96 272.94 53.96 273.94 53.96 274.94 53.96 275.94 53.96 276.94 53.96 277.94 53.96
07 Jul 2007 239.75 54.01 240.75 54.01 241.75 54.01 242.75 54.01 243.75 54.01 244.75 54.01 245.75 54.01 246.75 54.01 247.75 54.01 248.75 54.01 249.75 54.01 250.75 54.01 251.75 54.01 252.75 54.01 253.75 54.01 254.75 54.01 255.75 54.01 256.75 54.01 257.75 54.01 258.75 54.01 259.75 54.01 260.75 54.01 261.75 54.01 262.75 54.01 263.75 54.01 264.75 54.01 265.75 54.01 266.75 54.01 267.75 54.01 268.75 54.01 269.75 54.01 270.75 54.01 271.75 54.01 272.75 54.01 273.75 54.01 274.75 54.01 275.75 54.01 276.75 54.01 277.75 54.01 278.75 54.01
08 Jul 2007 240.44 54.07 241.44 54.07 242.44 54.07 243.44 54.07 244.44 54.07 245.44 54.07 246.44 54.07 247.44 54.07 248.44 54.07 249.44 54.07 250.44 54.07 251.44 54.07 252.44 54.07 253.44 54.07 254.44 54.07 255.44 54.07 256.44 54.07 257.44 54.07 258.44 54.07 259.44 54.07 260.44 54.07 261.44 54.07 262.44 54.07 263.44 54.07 264.44 54.07 265.44 54.07 266.44 54.07 267.44 54.07 268.44 54.07 269.44 54.07 270.44 54.07 271.44 54.07 272.44 54.07 273.44 54.07 274.44 54.07 275.44 54.07 276.44 54.07 277.44 54.07 278.44 54.07 279.44 54.07
09 Jul 2007 241.25 54.14 242.25 54.14 243.25 54.14 244.25 54.14 245.25 54.14 246.25 54.14 247.25 54.14 248.25 54.14 249.25 54.14 250.25 54.14 251.25 54.14 252.25 54.14 253.25 54.14 254.25 54.14 255.25 54.14 256.25 54.14 257.25 54.14 258.25 54.14 259.25 54.14 260.25 54.14 261.25 54.14 262.25 54.14 263.25 54.14 264.25 54.14 265.25 54.14 266.25 54.14 267.25 54.14 268.25 54.14 269.25 54.14 270.25 54.14 271.25 54.14 272.25 54.14 273.25 54.14 274.25 54.14 275.25 54.14 276.25 54.14 277.25 54.14 278.25 54.14 279.25 54.14 280.25 54.14
10 Jul 2007 241.96 54.23 242.96 54.23 243.96 54.23 244.96 54.23 245.96 54.23 246.96 54.23 247.96 54.23 248.96 54.23 249.96 54.23 250.96 54.23 251.96 54.23 252.96 54.23 253.96 54.23 254.96 54.23 255.96 54.23 256.96 54.23 257.96 54.23 258.96 54.23 259.96 54.23 260.96 54.23 261.96 54.23 262.96 54.23 263.96 54.23 264.96 54.23 265.96 54.23 266.96 54.23 267.96 54.23 268.96 54.23 269.96 54.23 270.96 54.23 271.96 54.23 272.96 54.23 273.96 54.23 274.96 54.23 275.96 54.23 276.96 54.23 277.96 54.23 278.96 54.23 279.96 54.23 280.96 54.23 281.96 54.23
11 Jul 2007 242.79 54.54 243.79 54.54 244.79 54.54 245.79 54.54 246.79 54.54 247.79 54.54 248.79 54.54 249.79 54.54 250.79 54.54 251.79 54.54 252.79 54.54 253.79 54.54 254.79 54.54 255.79 54.54 256.79 54.54 257.79 54.54 258.79 54.54 259.79 54.54 260.79 54.54 261.79 54.54 262.79 54.54 263.79 54.54 264.79 54.54 265.79 54.54 266.79 54.54 267.79 54.54 268.79 54.54 269.79 54.54 270.79 54.54 271.79 54.54 272.79 54.54 273.79 54.49 274.79 54.08 275.79 53.62 276.79 53.10 277.79 52.50 278.79 51.80 279.79 50.95 280.79 49.85 281.79 49.47 282.79 49.40
12 Jul 2007 243.47 54.66 244.47 54.66 245.47 54.66 246.47 54.66 247.47 54.66 248.47 54.66 249.47 54.66 250.47 54.66 251.47 54.66 252.47 54.66 253.47 54.66 254.47 54.66 255.47 54.66 256.47 54.66 257.47 54.66 258.47 54.66 259.47 54.66 260.47 54.66 261.47 54.66 262.47 54.66 263.47 54.66 264.47 54.66 265.47 54.63 266.47 54.28 267.47 53.92 268.47 53.52 269.47 53.08 270.47 52.61 271.47 52.08 272.47 51.49 273.47 50.82 274.47 50.04 275.47 49.38 276.47 49.13 277.47 49.07 278.47 49.00 279.47 48.94 280.47 48.87 281.47 48.79 282.47 48.71 283.47 48.62
13 Jul 2007 244.31 55.01 245.31 55.01 246.31 55.01 247.31 55.01 248.31 55.01 249.31 55.01 250.31 55.01 251.31 55.01 252.31 55.01 253.31 55.01 254.31 55.01 255.31 55.01 256.31 55.01 257.31 54.84 258.31 54.54 259.31 54.22 260.31 53.88 261.31 53.52 262.31 53.14 263.31 52.74 264.31 52.30 265.31 51.83 266.31 51.32 267.31 50.76 268.31 50.14 269.31 49.44 270.31 49.02 271.31 48.97 272.31 48.92 273.31 48.87 274.31 48.61 275.31 48.55 276.31 48.48 277.31 48.41 278.31 48.34 279.31 48.26 280.31 48.18 281.31 48.09 282.31 47.99 283.31 47.90 284.31 47.79
14 Jul 2007 244.99 55.19 245.99 55.19 246.99 55.19 247.99 55.19 248.99 55.19 249.99 54.94 250.99 54.65 251.99 54.36 252.99 54.05 253.99 53.72 254.99 53.38 255.99 53.03 256.99 52.65 257.99 52.25 258.99 51.83 259.99 51.39 260.99 50.91 261.99 50.39 262.99 49.84 263.99 49.24 264.99 49.14 265.99 48.90 266.99 48.86 267.99 48.61 268.99 48.56 269.99 48.31 270.99 48.25 271.99 48.19 272.99 48.13 273.99 48.06 274.99 47.79 275.99 47.71 276.99 47.63 277.99 47.55 278.99 47.46 279.99 47.37 280.99 47.28 281.99 47.18 282.99 47.27 283.99 47.16 284.99 47.05
15 Jul 2007 245.67 54.33 246.67 54.03 247.67 53.72 248.67 53.40 249.67 53.07 250.67 52.72 251.67 52.35 252.67 51.97 253.67 51.57 254.67 51.15 255.67 50.71 256.67 50.24 257.67 49.74 258.67 49.36 259.67 49.33 260.67 49.09 261.67 48.85 262.67 48.81 263.67 48.57 264.67 48.32 265.67 48.27 266.67 48.22 267.67 47.96 268.67 47.90 269.67 47.64 270.67 47.58 271.67 47.51 272.67 47.44 273.67 47.36 274.67 47.28 275.67 47.00 276.67 46.91 277.67 46.83 278.67 46.73 279.67 46.84 280.67 46.74 281.67 46.63 282.67 46.53 283.67 46.41 284.67 46.30 285.67 46.38 286.67 46.26 287.67 46.13
16 Jul 2007 246.53 52.17 247.53 51.80 248.53 51.42 249.53 51.03 250.53 50.65 251.53 50.43 252.53 50.20 253.53 49.97 254.53 49.74 255.53 49.51 256.53 49.27 257.53 49.03 258.53 48.79 259.53 48.55 260.53 48.51 261.53 48.26 262.53 48.01 263.53 47.96 264.53 47.70 265.53 47.65 266.53 47.59 267.53 47.32 268.53 47.26 269.53 47.19 270.53 46.92 271.53 46.84 272.53 46.77 273.53 46.69 274.53 46.60 275.53 46.52 276.53 46.43 277.53 46.33 278.53 46.24 279.53 46.14 280.53 46.04 281.53 45.93 282.53 45.82 283.53 45.91 284.53 45.80 285.53 45.68 286.53 45.56 287.53 45.64 288.53 45.51
17 Jul 2007 247.20 50.95 248.20 50.72 249.20 50.49 250.20 50.26 251.20 50.03 252.20 49.79 253.20 49.55 254.20 49.31 255.20 49.07 256.20 48.83 257.20 48.59 258.20 48.34 259.20 48.09 260.20 48.04 261.20 47.78 262.20 47.53 263.20 47.47 264.20 47.21 265.20 47.15 266.20 46.88 267.20 46.81 268.20 46.74 269.20 46.47 270.20 46.40 271.20 46.32 272.20 46.24 273.20 46.16 274.20 46.07 275.20 45.98 276.20 45.89 277.20 45.80 278.20 45.71 279.20 45.61 280.20 45.51 281.20 45.40 282.20 45.30 283.20 45.19 284.20 45.28 285.20 45.16 286.20 45.05 287.20 44.93 288.20 44.81 289.20 44.49
18 Jul 2007 248.07 50.37 249.07 50.14 250.07 49.90 251.07 49.66 252.07 49.41 253.07 49.17 254.07 48.92 255.07 48.68 256.07 48.43 257.07 48.18 258.07 47.92 259.07 47.67 260.07 47.61 261.07 47.35 262.07 47.09 263.07 47.03 264.07 46.77 265.07 46.70 266.07 46.43 267.07 46.36 268.07 46.29 269.07 46.01 270.07 45.94 271.07 45.86 272.07 45.78 273.07 45.69 274.07 45.61 275.07 45.52 276.07 45.43 277.07 45.34 278.07 45.24 279.07 45.15 280.07 45.05 281.07 44.95 282.07 44.85 283.07 44.74 284.07 44.64 285.07 44.73 286.07 44.62 287.07 44.50 288.07 44.39 289.07 44.07 290.07 43.76
19 Jul 2007 248.75 49.94 249.75 49.69 250.75 49.44 251.75 49.20 252.75 48.95 253.75 48.70 254.75 48.45 255.75 48.19 256.75 47.94 257.75 47.68 258.75 47.42 259.75 47.16 260.75 47.10 261.75 46.84 262.75 46.57 263.75 46.51 264.75 46.44 265.75 46.17 266.75 46.10 267.75 45.82 268.75 45.75 269.75 45.67 270.75 45.59 271.75 45.31 272.75 45.23 273.75 45.15 274.75 45.06 275.75 44.97 276.75 44.88 277.75 44.79 278.75 44.70 279.75 44.61 280.75 44.51 281.75 44.61 282.75 44.51 283.75 44.41 284.75 44.31 285.75 44.21 286.75 44.30 287.75 43.99 288.75 43.69 289.75 43.38 290.75 43.07
20 Jul 2007 249.63 49.58 250.63 49.33 251.63 49.08 252.63 48.83 253.63 48.57 254.63 48.32 255.63 48.06 256.63 47.80 257.63 47.54 258.63 47.28 259.63 47.02 260.63 46.96 261.63 46.69 262.63 46.43 263.63 46.36 264.63 46.09 265.63 46.02 266.63 45.95 267.63 45.67 268.63 45.60 269.63 45.52 270.63 45.25 271.63 45.17 272.63 45.09 273.63 45.01 274.63 44.92 275.63 44.84 276.63 44.75 277.63 44.67 278.63 44.58 279.63 44.49 280.63 44.40 281.63 44.30 282.63 44.21 283.63 44.12 284.63 44.22 285.63 44.12 286.63 44.02 287.63 43.72 288.63 43.42 289.63 43.12 290.63 43.02 291.63 42.72
21 Jul 2007 250.30 49.47 251.30 49.22 252.30 48.96 253.30 48.70 254.30 48.45 255.30 48.19 256.30 47.93 257.30 47.67 258.30 47.41 259.30 47.14 260.30 46.88 261.30 46.82 262.30 46.55 263.30 46.48 264.30 46.21 265.30 46.15 266.30 45.87 267.30 45.80 268.30 45.53 269.30 45.46 270.30 45.38 271.30 45.31 272.30 45.23 273.30 44.95 274.30 44.87 275.30 44.79 276.30 44.71 277.30 44.63 278.30 44.54 279.30 44.46 280.30 44.37 281.30 44.28 282.30 44.20 283.30 44.11 284.30 44.22 285.30 44.13 286.30 44.04 287.30 43.94 288.30 43.65 289.30 43.36 290.30 43.06 291.30 42.77
22 Jul 2007 251.20 49.56 252.20 49.31 253.20 49.05 254.20 48.79 255.20 48.53 256.20 48.27 257.20 48.01 258.20 47.75 259.20 47.48 260.20 47.22 261.20 47.15 262.20 46.89 263.20 46.62 264.20 46.56 265.20 46.29 266.20 46.22 267.20 45.95 268.20 45.88 269.20 45.81 270.20 45.73 271.20 45.46 272.20 45.39 273.20 45.31 274.20 45.24 275.20 45.16 276.20 45.08 277.20 45.00 278.20 44.92 279.20 44.84 280.20 44.76 281.20 44.68 282.20 44.60 283.20 44.52 284.20 44.43 285.20 44.35 286.20 44.26 287.20 44.18 288.20 43.89 289.20 43.60 290.20 43.32 291.20 43.03 292.20 42.74
23 Jul 2007 251.85 50.08 252.85 49.82 253.85 49.56 254.85 49.30 255.85 49.04 256.85 48.78 257.85 48.52 258.85 48.26 259.85 47.99 260.85 47.73 261.85 47.67 262.85 47.40 263.85 47.13 264.85 47.07 265.85 46.80 266.85 46.73 267.85 46.67 268.85 46.40 269.85 46.33 270.85 46.26 271.85 45.99 272.85 45.91 273.85 45.84 274.85 45.77 275.85 45.70 276.85 45.62 277.85 45.55 278.85 45.47 279.85 45.20 280.85 45.12 281.85 45.24 282.85 45.16 283.85 45.08 284.85 45.01 285.85 44.93 286.85 44.85 287.85 44.77 288.85 44.48 289.85 44.20 290.85 43.92 291.85 43.64 292.85 43.36 293.85 43.07
24 Jul 2007 252.77 51.03 253.77 50.78 254.77 50.52 255.77 50.25 256.77 49.99 257.77 49.73 258.77 49.47 259.77 49.21 260.77 48.95 261.77 48.68 262.77 48.62 263.77 48.35 264.77 48.29 265.77 48.03 266.77 47.96 267.77 47.69 268.77 47.63 269.77 47.36 270.77 47.29 271.77 47.22 272.77 47.16 273.77 46.89 274.77 46.82 275.77 46.75 276.77 46.68 277.77 46.60 278.77 46.53 279.77 46.46 280.77 46.39 281.77 46.32 282.77 46.24 283.77 46.17 284.77 46.09 285.77 46.02 286.77 45.94 287.77 45.87 288.77 45.59 289.77 45.52 290.77 45.24 291.77 44.96 292.77 44.69 293.77 44.41 294.77 44.13
25 Jul 2007 253.41 52.75 254.41 52.49 255.41 52.23 256.41 51.97 257.41 51.71 258.41 51.45 259.41 51.19 260.41 50.93 261.41 50.67 262.41 50.40 263.41 50.34 264.41 50.08 265.41 49.81 266.41 49.75 267.41 49.49 268.41 49.42 269.41 49.36 270.41 49.09 271.41 49.03 272.41 48.96 273.41 48.69 274.41 48.63 275.41 48.56 276.41 48.49 277.41 48.43 278.41 48.16 279.41 48.09 280.41 48.02 281.41 47.95 282.41 47.88 283.41 47.81 284.41 47.74 285.41 47.67 286.41 47.60 287.41 47.53 288.41 47.46 289.41 47.39 290.41 47.11 291.41 46.84 292.41 46.57 293.41 46.30 294.41 46.02 295.41 45.75
26 Jul 2007 254.34 55.28 255.34 55.02 256.34 54.76 257.34 54.50 258.34 54.24 259.34 53.98 260.34 53.72 261.34 53.46 262.34 53.20 263.34 52.93 264.34 52.87 265.34 52.61 266.34 52.35 267.34 52.29 268.34 52.02 269.34 51.96 270.34 51.90 271.34 51.63 272.34 51.57 273.34 51.51 274.34 51.24 275.34 51.18 276.34 51.11 277.34 51.05 278.34 50.78 279.34 50.72 280.34 50.65 281.34 50.58 282.34 50.52 283.34 50.45 284.34 50.38 285.34 50.32 286.34 50.25 287.34 50.18 288.34 50.11 289.34 50.05 290.34 49.98 291.34 49.71 292.34 49.44 293.34 49.17 294.34 48.90 295.34 48.63 296.34 48.36
27 Jul 2007 254.98 58.79 255.98 58.53 256.98 58.27 257.98 58.01 258.98 57.75 259.98 57.49 260.98 57.23 261.98 56.97 262.98 56.71 263.98 56.45 264.98 56.39 265.98 56.12 266.98 55.86 267.98 55.80 268.98 55.54 269.98 55.48 270.98 55.22 271.98 55.15 272.98 54.89 273.98 54.83 274.98 54.77 275.98 54.70 276.98 54.44 277.98 54.38 278.98 54.31 279.98 54.25 280.98 54.19 281.98 53.92 282.98 53.86 283.98 53.79 284.98 53.73 285.98 53.67 286.98 53.60 287.98 53.54 288.98 53.47 289.98 53.41 290.98 53.34 291.98 53.27 292.98 53.01 293.98 52.74 294.98 52.48 295.98 52.21
28 Jul 2007 255.93 62.66 256.93 62.40 257.93 62.14 258.93 61.88 259.93 61.61 260.93 61.35 261.93 61.09 262.93 60.83 263.93 60.57 264.93 60.31 265.93 60.05 266.93 59.99 267.93 59.73 268.93 59.67 269.93 59.40 270.93 59.34 271.93 59.08 272.93 59.02 273.93 58.76 274.93 58.70 275.93 58.44 276.93 58.38 277.93 58.31 278.93 58.25 279.93 57.99 280.93 57.93 281.93 57.87 282.93 57.81 283.93 57.74 284.93 57.68 285.93 57.62 286.93 57.56 287.93 57.29 288.93 57.23 289.93 57.17 290.93 57.10 291.93 57.04 292.93 56.98 293.93 56.91 294.93 56.65 295.93 56.39 296.93 56.12
29 Jul 2007 256.88 66.06 257.88 65.80 258.88 65.54 259.88 65.28 260.88 65.02 261.88 64.76 262.88 64.49 263.88 64.23 264.88 63.97 265.88 63.71 266.88 63.45 267.88 63.39 268.88 63.13 269.88 62.87 270.88 62.81 271.88 62.55 272.88 62.49 273.88 62.23 274.88 62.17 275.88 61.91 276.88 61.85 277.88 61.78 278.88 61.52 279.88 61.46 280.88 61.40 281.88 61.34 282.88 61.08 283.88 61.02 284.88 60.96 285.88 60.90 286.88 60.84 287.88 60.78 288.88 60.72 289.88 60.46 290.88 60.40 291.88 60.34 292.88 60.28 293.88 60.21 294.88 60.15 295.88 60.09 296.88 59.83 297.88 59.57
30 Jul 2007 257.41 68.56 258.41 68.29 259.41 68.03 260.41 67.77 261.41 67.51 262.41 67.24 263.41 66.98 264.41 66.72 265.41 66.46 266.41 66.20 267.41 65.94 268.41 65.67 269.41 65.61 270.41 65.35 271.41 65.09 272.41 65.03 273.41 64.77 274.41 64.71 275.41 64.45 276.41 64.39 277.41 64.13 278.41 64.07 279.41 63.81 280.41 63.75 281.41 63.70 282.41 63.44 283.41 63.38 284.41 63.32 285.41 63.26 286.41 63.00 287.41 62.94 288.41 62.88 289.41 62.82 290.41 62.77 291.41 62.71 292.41 62.65 293.41 62.59 294.41 62.53 295.41 62.47 296.41 62.41 297.41 62.35 298.41 62.10 299.41 61.84
31 Jul 2007 258.38 69.93 259.38 69.66 260.38 69.40 261.38 69.14 262.38 68.87 263.38 68.61 264.38 68.35 265.38 68.08 266.38 67.82 267.38 67.56 268.38 67.30 269.38 67.04 270.38 66.78 271.38 66.72 272.38 66.46 273.38 66.20 274.38 66.14 275.38 65.88 276.38 65.62 277.38 65.56 278.38 65.30 279.38 65.24 280.38 65.18 281.38 64.92 282.38 64.87 283.38 64.61 284.38 64.55 285.38 64.49 286.38 64.44 287.38 64.18 288.38 64.12 289.38 64.07 290.38 64.01 291.38 63.95 292.38 63.70 293.38 63.64 294.38 63.59 295.38 63.53 296.38 63.47 297.38 63.42 298.38 63.36 299.38 63.30 300.38 63.25
01 Aug 2007 259.11 68.74 260.11 68.74 261.11 68.74 262.11 68.74 263.11 68.74 264.11 68.74 265.11 68.74 266.11 68.74 267.11 68.50 268.11 68.24 269.11 67.98 270.11 67.72 271.11 67.46 272.11 67.20 273.11 66.94 274.11 66.88 275.11 66.62 276.11 66.36 277.11 66.30 278.11 66.04 279.11 65.99 280.11 65.73 281.11 65.47 282.11 65.42 283.11 65.36 284.11 65.10 285.11 65.05 286.11 64.79 287.11 64.74 288.11 64.68 289.11 64.43 290.11 64.38 291.11 64.32 292.11 64.27 293.11 64.01 294.11 63.96 295.11 63.91 296.11 63.86 297.11 63.80 298.11 63.75 299.11 63.70 300.11 63.45 301.11 63.39
02 Aug 2007 260.10 64.59 261.10 64.59 262.10 64.59 263.10 64.59 264.10 64.59 265.10 64.59 266.10 64.59 267.10 64.59 268.10 64.59 269.10 64.59 270.10 64.59 271.10 64.59 272.10 64.59 273.10 64.59 274.10 64.59 275.10 64.59 276.10 64.59 277.10 64.59 278.10 64.59 279.10 64.59 280.10 64.59 281.10 64.59 282.10 64.59 283.10 64.59 284.10 64.59 285.10 64.59 286.10 64.59 287.10 64.59 288.10 64.59 289.10 64.42 290.10 64.37 291.10 64.32 292.10 64.07 293.10 64.02 294.10 63.97 295.10 63.72 296.10 63.67 297.10 63.62 298.10 63.57 299.10 63.32 300.10 63.27 301.10 63.23 302.10 63.18
03 Aug 2007 260.70 62.01 261.70 62.01 262.70 62.01 263.70 62.01 264.70 62.01 265.70 62.01 266.70 62.01 267.70 62.01 268.70 62.01 269.70 62.01 270.70 62.01 271.70 62.01 272.70 62.01 273.70 62.01 274.70 62.01 275.70 62.01 276.70 62.01 277.70 62.01 278.70 62.01 279.70 62.01 280.70 62.01 281.70 62.01 282.70 62.01 283.70 62.01 284.70 62.01 285.70 62.01 286.70 62.01 287.70 62.01 288.70 62.01 289.70 62.01 290.70 62.01 291.70 62.01 292.70 62.01 293.70 62.01 294.70 62.01 295.70 62.01 296.70 62.01 297.70 62.01 298.70 62.01 299.70 62.01 300.70 62.01 301.70 62.01
04 Aug 2007 261.71 60.29 262.71 60.29 263.71 60.29 264.71 60.29 265.71 60.29 266.71 60.29 267.71 60.29 268.71 60.29 269.71 60.29 270.71 60.29 271.71 60.29 272.71 60.29 273.71 60.29 274.71 60.29 275.71 60.29 276.71 60.29 277.71 60.29 278.71 60.29 279.71 60.29 280.71 60.29 281.71 60.29 282.71 60.29 283.71 60.29 284.71 60.29 285.71 60.29 286.71 60.29 287.71 60.29 288.71 60.29 289.71 60.29 290.71 60.29 291.71 60.29 292.71 60.29 293.71 60.29 294.71 60.29 295.71 60.29 296.71 60.29 297.71 60.29 298.71 60.29 299.71 60.29 300.71 60.29 301.71 60.29 302.71 60.29
05 Aug 2007 262.73 58.97 263.73 58.97 264.73 58.97 265.73 58.97 266.73 58.97 267.73 58.97 268.73 58.97 269.73 58.97 270.73 58.97 271.73 58.97 272.73 58.97 273.73 58.97 274.73 58.97 275.73 58.97 276.73 58.97 277.73 58.97 278.73 58.97 279.73 58.97 280.73 58.97 281.73 58.97 282.73 58.97 283.73 58.97 284.73 58.97 285.73 58.97 286.73 58.97 287.73 58.97 288.73 58.97 289.73 58.97 290.73 58.97 291.73 58.97 292.73 58.97 293.73 58.97 294.73 58.97 295.73 58.97 296.73 58.97 297.73 58.97 298.73 58.97 299.73 58.97 300.73 58.97 301.73 58.97 302.73 58.97 303.73 58.97
06 Aug 2007 263.33 57.99 264.33 57.99 265.33 57.99 266.33 57.99 267.33 57.99 268.33 57.99 269.33 57.99 270.33 57.99 271.33 57.99 272.33 57.99 273.33 57.99 274.33 57.99 275.33 57.99 276.33 57.99 277.33 57.99 278.33 57.99 279.33 57.99 280.33 57.99 281.33 57.99 282.33 57.99 283.33 57.99 284.33 57.99 285.33 57.99 286.33 57.99 287.33 57.99 288.33 57.99 289.33 57.99 290.33 57.99 291.33 57.99 292.33 57.99 293.33 57.99 294.33 57.99 295.33 57.99 296.33 57.99 297.33 57.99 298.33 57.99 299.33 57.99 300.33 57.99 301.33 57.99 302.33 57.99 303.33 57.99 304.33 57.99 305.33 57.99
07 Aug 2007 264.36 57.13 265.36 57.13 266.36 57.13 267.36 57.13 268.36 57.13 269.36 57.13 270.36 57.13 271.36 57.13 272.36 57.13 273.36 57.13 274.36 57.13 275.36 57.13 276.36 57.13 277.36 57.13 278.36 57.13 279.36 57.13 280.36 57.13 281.36 57.13 282.36 57.13 283.36 57.13 284.36 57.13 285.36 57.13 286.36 57.13 287.36 57.13 288.36 57.13 289.36 57.13 290.36 57.13 291.36 57.13 292.36 57.13 293.36 57.13 294.36 57.13 295.36 57.13 296.36 57.13 297.36 57.13 298.36 57.13 299.36 57.13 300.36 57.13 301.36 57.13 302.36 57.13 303.36 57.13 304.36 57.13 305.36 57.13 306.36 57.13
08 Aug 2007 264.94 56.55 265.94 56.55 266.94 56.55 267.94 56.55 268.94 56.55 269.94 56.55 270.94 56.55 271.94 56.55 272.94 56.55 273.94 56.55 274.94 56.55 275.94 56.55 276.94 56.55 277.94 56.55 278.94 56.55 279.94 56.55 280.94 56.55 281.94 56.55 282.94 56.55 283.94 56.55 284.94 56.55 285.94 56.55 286.94 56.55 287.94 56.55 288.94 56.55 289.94 56.55 290.94 56.55 291.94 56.55 292.94 56.55 293.94 56.55 294.94 56.55 295.94 56.55 296.94 56.55 297.94 56.55 298.94 56.55 299.94 56.55 300.94 56.55 301.94 56.55 302.94 56.55 303.94 56.55 304.94 56.55 305.94 56.55 306.94 56.55
09 Aug 2007 266.00 56.04 267.00 56.04 268.00 56.04 269.00 56.04 270.00 56.04 271.00 56.04 272.00 56.04 273.00 56.04 274.00 56.04 275.00 56.04 276.00 56.04 277.00 56.04 278.00 56.04 279.00 56.04 280.00 56.04 281.00 56.04 282.00 56.04 283.00 56.04 284.00 56.04 285.00 56.04 286.00 56.04 287.00 56.04 288.00 56.04 289.00 56.04 290.00 56.04 291.00 56.04 292.00 56.04 293.00 56.04 294.00 56.04 295.00 56.04 296.00 56.04 297.00 56.04 298.00 56.04 299.00 56.04 300.00 56.04 301.00 56.04 302.00 56.04 303.00 56.04 304.00 56.04 305.00 56.04 306.00 56.04 307.00 56.04 308.00 56.04
10 Aug 2007 267.06 55.59 268.06 55.59 269.06 55.59 270.06 55.59 271.06 55.59 272.06 55.59 273.06 55.59 274.06 55.59 275.06 55.59 276.06 55.59 277.06 55.59 278.06 55.59 279.06 55.59 280.06 55.59 281.06 55.59 282.06 55.59 283.06 55.59 284.06 55.59 285.06 55.59 286.06 55.59 287.06 55.59 288.06 55.59 289.06 55.59 290.06 55.59 291.06 55.59 292.06 55.59 293.06 55.59 294.06 55.59 295.06 55.59 296.06 55.59 297.06 55.59 298.06 55.59 299.06 55.59 300.06 55.59 301.06 55.59 302.06 55.59 303.06 55.59 304.06 55.59 305.06 55.59 306.06 55.59 307.06 55.59 308.06 55.59 309.06 55.59
11 Aug 2007 267.63 55.17 268.63 55.17 269.63 55.17 270.63 55.17 271.63 55.17 272.63 55.17 273.63 55.17 274.63 55.17 275.63 55.17 276.63 55.17 277.63 55.17 278.63 55.17 279.63 55.17 280.63 55.17 281.63 55.17 282.63 55.17 283.63 55.17 284.63 55.17 285.63 55.17 286.63 55.17 287.63 55.17 288.63 55.17 289.63 55.17 290.63 55.17 291.63 55.17 292.63 55.17 293.63 55.17 294.63 55.17 295.63 55.17 296.63 55.17 297.63 55.17 298.63 55.17 299.63 55.17 300.63 55.17 301.63 55.17 302.63 55.17 303.63 55.17 304.63 55.17 305.63 55.17 306.63 55.17 307.63 55.17 308.63 55.17 309.63 55.17
12 Aug 2007 268.71 54.98 269.71 54.98 270.71 54.98 271.71 54.98 272.71 54.98 273.71 54.98 274.71 54.98 275.71 54.98 276.71 54.98 277.71 54.98 278.71 54.98 279.71 54.98 280.71 54.98 281.71 54.98 282.71 54.98 283.71 54.98 284.71 54.98 285.71 54.98 286.71 54.98 287.71 54.98 288.71 54.98 289.71 54.98 290.71 54.98 291.71 54.98 292.71 54.98 293.71 54.98 294.71 54.98 295.71 54.98 296.71 54.98 297.71 54.98 298.71 54.98 299.71 54.98 300.71 54.98 301.71 54.98 302.71 54.98 303.71 54.98 304.71 54.98 305.71 54.98 306.71 54.98 307.71 54.98 308.71 54.98 309.71 54.98 310.71 54.98
13 Aug 2007 269.81 54.64 270.81 54.64 271.81 54.64 272.81 54.64 273.81 54.64 274.81 54.64 275.81 54.64 276.81 54.64 277.81 54.64 278.81 54.64 279.81 54.64 280.81 54.64 281.81 54.64 282.81 54.64 283.81 54.64 284.81 54.64 285.81 54.64 286.81 54.64 287.81 54.64 288.81 54.64 289.81 54.64 290.81 54.64 291.81 54.64 292.81 54.64 293.81 54.64 294.81 54.64 295.81 54.64 296.81 54.64 297.81 54.64 298.81 54.64 299.81 54.64 300.81 54.64 301.81 54.64 302.81 54.64 303.81 54.64 304.81 54.64 305.81 54.64 306.81 54.64 307.81 54.64 308.81 54.64 309.81 54.64 310.81 54.64 311.81 54.64
14 Aug 2007 270.35 54.52 271.35 54.52 272.35 54.52 273.35 54.52 274.35 54.52 275.35 54.52 276.35 54.52 277.35 54.52 278.35 54.52 279.35 54.52 280.35 54.52 281.35 54.52 282.35 54.52 283.35 54.52 284.35 54.52 285.35 54.52 286.35 54.52 287.35 54.52 288.35 54.52 289.35 54.52 290.35 54.52 291.35 54.52 292.35 54.52 293.35 54.52 294.35 54.52 295.35 54.52 296.35 54.52 297.35 54.52 298.35 54.52 299.35 54.52 300.35 54.52 301.35 54.52 302.35 54.52 303.35 54.52 304.35 54.52 305.35 54.52 306.35 54.52 307.35 54.52 308.35 54.52 309.35 54.52 310.35 54.52 311.35 54.52 312.35 54.52
15 Aug 2007 271.46 54.21 272.46 54.21 273.46 54.21 274.46 54.21 275.46 54.21 276.46 54.21 277.46 54.21 278.46 54.21 279.46 54.21 280.46 54.21 281.46 54.21 282.46 54.21 283.46 54.21 284.46 54.21 285.46 54.21 286.46 54.21 287.46 54.21 288.46 54.21 289.46 54.21 290.46 54.21 291.46 54.21 292.46 54.21 293.46 54.21 294.46 54.21 295.46 54.21 296.46 54.21 297.46 54.21 298.46 54.21 299.46 54.21 300.46 54.21 301.46 54.21 302.46 54.21 303.46 54.21 304.46 54.21 305.46 54.21 306.46 54.21 307.46 54.21 308.46 54.21 309.46 54.21 310.46 54.21 311.46 54.21 312.46 54.21 313.46 54.21
16 Aug 2007 272.58 54.13 273.58 54.13 274.58 54.13 275.58 54.13 276.58 54.13 277.58 54.13 278.58 54.13 279.58 54.13 280.58 54.13 281.58 54.13 282.58 54.13 283.58 54.13 284.58 54.13 285.58 54.13 286.58 54.13 287.58 54.13 288.58 54.13 289.58 54.13 290.58 54.13 291.58 54.13 292.58 54.13 293.58 54.13 294.58 54.13 295.58 54.13 296.58 54.13 297.58 54.13 298.58 54.13 299.58 54.13 300.58 54.13 301.58 54.13 302.58 54.13 303.58 54.13 304.58 54.13 305.58 54.13 306.58 54.13 307.58 54.13 308.58 54.13 309.58 54.13 310.58 54.13 311.58 54.13 312.58 54.13 313.58 54.13 314.58 54.13
17 Aug 2007 273.12 54.06 274.12 54.06 275.12 54.06 276.12 54.06 277.12 54.06 278.12 54.06 279.12 54.06 280.12 54.06 281.12 54.06 282.12 54.06 283.12 54.06 284.12 54.06 285.12 54.06 286.12 54.06 287.12 54.06 288.12 54.06 289.12 54.06 290.12 54.06 291.12 54.06 292.12 54.06 293.12 54.06 294.12 54.06 295.12 54.06 296.12 54.06 297.12 54.06 298.12 54.06 299.12 54.06 300.12 54.06 301.12 54.06 302.12 54.06 303.12 54.06 304.12 54.06 305.12 54.06 306.12 54.06 307.12 54.06 308.12 54.06 309.12 54.06 310.12 54.06 311.12 54.06 312.12 54.06 313.12 54.06 314.12 54.06 315.12 54.06 316.12 54.06
18 Aug 2007 274.26 54.00 275.26 54.00 276.26 54.00 277.26 54.00 278.26 54.00 279.26 54.00 280.26 54.00 281.26 54.00 282.26 54.00 283.26 54.00 284.26 54.00 285.26 54.00 286.26 54.00 287.26 54.00 288.26 54.00 289.26 54.00 290.26 54.00 291.26 54.00 292.26 54.00 293.26 54.00 294.26 54.00 295.26 54.00 296.26 54.00 297.26 54.00 298.26 54.00 299.26 54.00 300.26 54.00 301.26 54.00 302.26 54.00 303.26 54.00 304.26 54.00 305.26 54.00 306.26 54.00 307.26 54.00 308.26 54.00 309.26 54.00 310.26 54.00 311.26 54.00 312.26 54.00 313.26 54.00 314.26 54.00 315.26 54.00 316.26 54.00 317.26 54.00
19 Aug 2007 275.40 53.96 276.40 53.96 277.40 53.96 278.40 53.96 279.40 53.96 280.40 53.96 281.40 53.96 282.40 53.96 283.40 53.96 284.40 53.96 285.40 53.96 286.40 53.96 287.40 53.96 288.40 53.96 289.40 53.96 290.40 53.96 291.40 53.96 292.40 53.96 293.40 53.96 294.40 53.96 295.40 53.96 296.40 53.96 297.40 53.96 298.40 53.96 299.40 53.96 300.40 53.96 301.40 53.96 302.40 53.96 303.40 53.96 304.40 53.96 305.40 53.96 306.40 53.96 307.40 53.96 308.40 53.96 309.40 53.96 310.40 53.96 311.40 53.96 312.40 53.96 313.40 53.96 314.40 53.96 315.40 53.96 316.40 53.96 317.40 53.96 318.40 53.96
20 Aug 2007 277.21 53.92 278.21 53.92 279.21 53.92 280.21 53.92 281.21 53.92 282.21 53.92 283.21 53.92 284.21 53.92 285.21 53.92 286.21 53.92 287.21 53.92 288.21 53.92 289.21 53.92 290.21 53.92 291.21 53.92 292.21 53.92 293.21 53.92 294.21 53.92 295.21 53.92 296.21 53.92 297.21 53.92 298.21 53.92 299.21 53.92 300.21 53.92 301.21 53.92 302.21 53.92 303.21 53.92 304.21 53.92 305.21 53.92 306.21 53.92 307.21 53.92 308.21 53.92 309.21 53.92 310.21 53.92 311.21 53.92 312.21 53.92 313.21 53.92 314.21 53.92 315.21 53.92 316.21 53.92 317.21 53.92 318.21 53.92
21 Aug 2007 278.38 53.69 279.38 53.69 280.38 53.69 281.38 53.69 282.38 53.69 283.38 53.69 284.38 53.69 285.38 53.69 286.38 53.69 287.38 53.69 288.38 53.69 289.38 53.69 290.38 53.69 291.38 53.69 292.38 53.69 293.38 53.69 294.38 53.69 295.38 53.69 296.38 53.69 297.38 53.69 298.38 53.69 299.38 53.69 300.38 53.69 301.38 53.69 302.38 53.69 303.38 53.69 304.38 53.69 305.38 53.69 306.38 53.69 307.38 53.69 308.38 53.69 309.38 53.69 310.38 53.69 311.38 53.69 312.38 53.69 313.38 53.69 314.38 53.69 315.38 53.69 316.38 53.69 317.38 53.69 318.38 53.69 319.38 53.69
22 Aug 2007 279.55 53.67 280.55 53.67 281.55 53.67 282.55 53.67 283.55 53.67 284.55 53.67 285.55 53.67 286.55 53.67 287.55 53.67 288.55 53.67 289.55 53.67 290.55 53.67 291.55 53.67 292.55 53.67 293.55 53.67 294.55 53.67 295.55 53.67 296.55 53.67 297.55 53.67 298.55 53.67 299.55 53.67 300.55 53.67 301.55 53.67 302.55 53.67 303.55 53.67 304.55 53.67 305.55 53.67 306.55 53.67 307.55 53.67 308.55 53.67 309.55 53.67 310.55 53.67 311.55 53.67 312.55 53.67 313.55 53.67 314.55 53.67 315.55 53.67 316.55 53.67 317.55 53.67 318.55 53.67 319.55 53.67 320.55 53.67
23 Aug 2007 280.73 53.66 281.73 53.66 282.73 53.66 283.73 53.66 284.73 53.66 285.73 53.66 286.73 53.66 287.73 53.66 288.73 53.66 289.73 53.66 290.73 53.66 291.73 53.66 292.73 53.66 293.73 53.66 294.73 53.66 295.73 53.66 296.73 53.66 297.73 53.66 298.73 53.66 299.73 53.66 300.73 53.66 301.73 53.66 302.73 53.66 303.73 53.66 304.73 53.66 305.73 53.66 306.73 53.66 307.73 53.66 308.73 53.66 309.73 53.66 310.73 53.66 311.73 53.66 312.73 53.66 313.73 53.66 314.73 53.66 315.73 53.66 316.73 53.66 317.73 53.66 318.73 53.66 319.73 53.66 320.73 53.66 321.73 53.66
24 Aug 2007 281.92 53.65 282.92 53.65 283.92 53.65 284.92 53.65 285.92 53.65 286.92 53.65 287.92 53.65 288.92 53.65 289.92 53.65 290.92 53.65 291.92 53.65 292.92 53.65 293.92 53.65 294.92 53.65 295.92 53.65 296.92 53.65 297.92 53.65 298.92 53.65 299.92 53.65 300.92 53.65 301.92 53.65 302.92 53.65 303.92 53.65 304.92 53.65 305.92 53.65 306.92 53.65 307.92 53.65 308.92 53.65 309.92 53.65 310.92 53.65 311.92 53.65 312.92 53.65 313.92 53.65 314.92 53.65 315.92 53.65 316.92 53.65 317.92 53.65 318.92 53.65 319.92 53.65 320.92 53.65 321.92 53.65 322.92 53.65
25 Aug 2007 283.12 53.65 284.12 53.65 285.12 53.65 286.12 53.65 287.12 53.65 288.12 53.65 289.12 53.65 290.12 53.65 291.12 53.65 292.12 53.65 293.12 53.65 294.12 53.65 295.12 53.65 296.12 53.65 297.12 53.65 298.12 53.65 299.12 53.65 300.12 53.65 301.12 53.65 302.12 53.65 303.12 53.65 304.12 53.65 305.12 53.65 306.12 53.65 307.12 53.65 308.12 53.65 309.12 53.65 310.12 53.65 311.12 53.65 312.12 53.65 313.12 53.65 314.12 53.65 315.12 53.65 316.12 53.65 317.12 53.65 318.12 53.65 319.12 53.65 320.12 53.65 321.12 53.65 322.12 53.65 323.12 53.65 324.12 53.65
26 Aug 2007 284.32 53.66 285.32 53.66 286.32 53.66 287.32 53.66 288.32 53.66 289.32 53.66 290.32 53.66 291.32 53.66 292.32 53.66 293.32 53.66 294.32 53.66 295.32 53.66 296.32 53.66 297.32 53.66 298.32 53.66 299.32 53.66 300.32 53.66 301.32 53.66 302.32 53.66 303.32 53.66 304.32 53.66 305.32 53.66 306.32 53.66 307.32 53.66 308.32 53.66 309.32 53.66 310.32 53.66 311.32 53.66 312.32 53.66 313.32 53.66 314.32 53.66 315.32 53.66 316.32 53.66 317.32 53.66 318.32 53.66 319.32 53.66 320.32 53.66 321.32 53.66 322.32 53.66 323.32 53.66 324.32 53.66 325.32 53.66
27 Aug 2007 285.53 53.67 286.53 53.67 287.53 53.67 288.53 53.67 289.53 53.67 290.53 53.67 291.53 53.67 292.53 53.67 293.53 53.67 294.53 53.67 295.53 53.67 296.53 53.67 297.53 53.67 298.53 53.67 299.53 53.67 300.53 53.67 301.53 53.67 302.53 53.67 303.53 53.67 304.53 53.67 305.53 53.67 306.53 53.67 307.53 53.67 308.53 53.67 309.53 53.67 310.53 53.67 311.53 53.67 312.53 53.67 313.53 53.67 314.53 53.67 315.53 53.67 316.53 53.67 317.53 53.67 318.53 53.67 319.53 53.67 320.53 53.67 321.53 53.67 322.53 53.67 323.53 53.67 324.53 53.67 325.53 53.67 326.53 53.67
28 Aug 2007 286.75 53.69 287.75 53.69 288.75 53.69 289.75 53.69 290.75 53.69 291.75 53.69 292.75 53.69 293.75 53.69 294.75 53.69 295.75 53.69 296.75 53.69 297.75 53.69 298.75 53.69 299.75 53.69 300.75 53.69 301.75 53.69 302.75 53.69 303.75 53.69 304.75 53.69 305.75 53.69 306.75 53.69 307.75 53.69 308.75 53.69 309.75 53.69 310.75 53.69 311.75 53.69 312.75 53.69 313.75 53.69 314.75 53.69 315.75 53.69 316.75 53.69 317.75 53.69 318.75 53.69 319.75 53.69 320.75 53.69 321.75 53.69 322.75 53.69 323.75 53.69 324.75 53.69 325.75 53.69 326.75 53.69 327.75 53.69
29 Aug 2007 287.97 53.92 288.97 53.92 289.97 53.92 290.97 53.92 291.97 53.92 292.97 53.92 293.97 53.92 294.97 53.92 295.97 53.92 296.97 53.92 297.97 53.92 298.97 53.92 299.97 53.92 300.97 53.92 301.97 53.92 302.97 53.92 303.97 53.92 304.97 53.92 305.97 53.92 306.97 53.92 307.97 53.92 308.97 53.92 309.97 53.92 310.97 53.92 311.97 53.92 312.97 53.92 313.97 53.92 314.97 53.92 315.97 53.92 316.97 53.92 317.97 53.92 318.97 53.92 319.97 53.92 320.97 53.92 321.97 53.92 322.97 53.92 323.97 53.92 324.97 53.92 325.97 53.92 326.97 53.92 327.97 53.92 328.97 53.92
30 Aug 2007 289.20 53.56 290.20 53.56 291.20 53.56 292.20 53.56 293.20 53.56 294.20 53.56 295.20 53.56 296.20 53.56 297.20 53.56 298.20 53.56 299.20 53.56 300.20 53.56 301.20 53.56 302.20 53.56 303.20 53.56 304.20 53.56 305.20 53.56 306.20 53.56 307.20 53.56 308.20 53.56 309.20 53.56 310.20 53.56 311.20 53.56 312.20 53.56 313.20 53.56 314.20 53.56 315.20 53.56 316.20 53.56 317.20 53.56 318.20 53.56 319.20 53.56 320.20 53.56 321.20 53.56 322.20 53.56 323.20 53.56 324.20 40.13 325.20 39.96 326.20 39.78 327.20 39.78 328.20 39.57 329.20 39.55 330.20 39.32
31 Aug 2007 290.43 53.00 291.43 53.00 292.43 53.00 293.43 53.00 294.43 53.00 295.43 53.00 296.43 53.00 297.43 53.00 298.43 53.00 299.43 53.00 300.43 53.00 301.43 53.00 302.43 53.00 303.43 53.00 304.43 53.00 305.43 53.00 306.43 53.00 307.43 53.00 308.43 53.00 309.43 53.00 310.43 53.00 311.43 53.00 312.43 53.00 313.43 41.38 314.43 40.93 315.43 40.68 316.43 40.40 317.43 40.12 318.43 40.02 319.43 39.71 320.43 39.59 321.43 39.45 322.43 39.30 323.43 39.13 324.43 38.96 325.43 38.78 326.43 38.78 327.43 38.58 328.43 38.56 329.43 38.54 330.43 38.32 331.43 38.29
01 Sep 2007 291.67 52.46 292.67 52.46 293.67 52.46 294.67 52.46 295.67 52.46 296.67 52.46 297.67 52.46 298.67 52.46 299.67 52.46 300.67 44.83 301.67 44.50 302.67 44.15 303.67 43.80 304.67 43.44 305.67 43.07 306.67 42.68 307.67 42.29 308.67 41.89 309.67 41.47 310.67 41.04 311.67 40.61 312.67 40.16 313.67 39.90 314.67 39.62 315.67 39.34 316.67 39.04 317.67 38.94 318.67 38.62 319.67 38.49 320.67 38.35 321.67 38.20 322.67 38.04 323.67 37.88 324.67 37.91 325.67 37.73 326.67 37.74 327.67 37.55 328.67 37.56 331.67 52.46 332.67 52.46
02 Sep 2007 292.91 52.13 293.91 45.75 294.91 45.45 295.91 45.14 296.91 44.82 297.91 44.50 298.91 44.16 299.91 43.82 300.91 43.47 301.91 43.11 302.91 42.74 303.91 42.36 304.91 41.97 305.91 41.57 306.91 41.17 307.91 40.75 308.91 40.32 309.91 39.88 310.91 39.44 311.91 39.18 312.91 38.71 313.91 38.43 314.91 38.35 315.91 38.05 316.91 37.94 317.91 37.63 318.91 37.51 319.91 37.38 320.91 37.25 321.91 37.10 322.91 36.96 325.91 52.13 326.91 52.13 327.91 52.13 328.91 52.13 329.91 52.13 330.91 52.13 331.91 52.13 332.91 52.13 333.91 52.13
03 Sep 2007 294.16 44.52 295.16 44.19 296.16 43.86 297.16 43.52 298.16 43.17 299.16 42.81 300.16 42.45 301.16 42.08 302.16 41.70 303.16 41.31 304.16 40.91 305.16 40.50 306.16 40.09 307.16 39.66 308.16 39.23 309.16 38.79 310.16 38.34 311.16 38.08 312.16 37.82 313.16 37.54 314.16 37.26 315.16 37.18 316.16 36.88 317.16 36.78 318.16 36.68 319.16 36.57 320.16 36.25 321.16 36.14 322.16 36.22 323.16 36.10 324.16 35.98 325.16 35.85 326.16 35.73 327.16 35.81 328.16 35.70 329.16 35.59 330.16 35.48 331.16 35.38 332.16 35.28 333.16 34.79 334.16 43.49 335.16 43.41
04 Sep 2007 295.41 42.92 296.41 42.57 297.41 42.21 298.41 41.84 299.41 41.47 300.41 41.09 301.41 40.71 302.41 40.31 303.41 39.91 304.41 39.50 305.41 39.09 306.41 38.66 307.41 38.23 308.41 37.80 309.41 37.35 310.41 37.10 311.41 36.85 312.41 36.59 313.41 36.32 314.41 36.25 315.41 35.97 316.41 35.89 317.41 35.81 318.41 35.52 319.41 35.44 320.41 35.35 321.41 35.26 322.41 35.17 323.41 35.08 324.41 43.24 325.41 43.16 326.41 43.08 327.41 43.00 328.41 42.93 329.41 42.86 330.41 42.79 331.41 42.73
05 Sep 2007 296.67 41.31 297.67 40.94 298.67 40.57 299.67 40.19 300.67 39.80 301.67 39.41 302.67 39.01 303.67 38.60 304.67 38.19 305.67 37.77 306.67 37.35 307.67 36.93 308.67 36.49 309.67 36.26 310.67 36.02 311.67 35.77 312.67 35.52 313.67 35.47 314.67 35.22 315.67 35.16 316.67 34.90 317.67 34.84 318.67 34.78 319.67 34.52 320.67 34.46 321.67 34.40 322.67 34.35 323.67 34.29 324.67 34.24 325.67 34.19 326.67 34.15 327.67 34.11 328.67 33.87 329.67 33.84 330.67 33.61 331.67 33.19 332.67 32.78 333.67 32.37 334.67 31.97 335.67 31.58 336.67 06.73 337.67 06.64
06 Sep 2007 297.93 39.75 298.93 39.37 299.93 38.99 300.93 38.61 301.93 38.21 302.93 37.82 303.93 37.41 304.93 37.01 305.93 36.60 306.93 36.19 307.93 35.77 308.93 35.55 309.93 35.33 310.93 35.10 311.93 34.87 312.93 34.64 313.93 34.61 314.93 34.38 315.93 34.15 316.93 34.11 317.93 34.08 318.93 33.85 319.93 33.82 320.93 33.79 321.93 33.56 322.93 33.53 323.93 33.51 324.93 33.49 325.93 33.28 326.93 33.26 327.93 33.26 328.93 33.25 329.93 33.05 330.93 32.66 331.93 32.27 332.93 31.89 333.93 07.77 334.93 07.66 335.93 07.53 336.93 07.60 337.93 07.46 338.93 07.31
07 Sep 2007 299.19 38.30 300.19 37.92 301.19 37.54 302.19 37.16 303.19 36.77 304.19 36.38 305.19 35.98 306.19 35.58 307.19 35.18 308.19 34.98 309.19 34.58 310.19 34.37 311.19 34.16 312.19 33.96 313.19 33.95 314.19 33.74 315.19 33.53 316.19 33.52 317.19 33.31 318.19 33.31 319.19 33.10 320.19 33.10 321.19 33.10 322.19 32.90 323.19 32.90 324.19 32.70 325.19 32.71 326.19 32.73 327.19 32.54 328.19 32.56 329.19 32.59 330.19 32.22 331.19 31.85 332.19 09.01 333.19 08.87 334.19 08.71 335.19 08.55 336.19 08.38 337.19 08.21 338.19 08.22 339.19 08.03 340.19 07.84
08 Sep 2007 300.45 37.00 301.45 36.63 302.45 36.25 303.45 35.87 304.45 35.50 305.45 35.12 306.45 34.73 307.45 34.35 308.45 34.16 309.45 33.98 310.45 33.79 311.45 33.60 312.45 33.42 313.45 33.23 314.45 33.04 315.45 32.86 316.45 32.87 317.45 32.69 318.45 32.70 319.45 32.52 320.45 32.54 321.45 32.36 322.45 32.39 323.45 32.22 324.45 32.25 325.45 32.08 326.45 32.12 327.45 31.96 328.45 32.00 329.45 31.85 330.45 31.50 331.45 09.98 332.45 09.79 333.45 09.59 334.45 09.59 335.45 09.39 336.45 09.17 337.45 08.96 338.45 08.94 339.45 08.71 340.45 27.01 341.45 26.84
09 Sep 2007 301.71 35.87 302.71 35.51 303.71 35.14 304.71 34.78 305.71 34.41 306.71 34.05 307.71 33.68 308.71 33.51 309.71 33.34 310.71 33.17 311.71 33.01 312.71 32.84 313.71 32.67 314.71 32.50 315.71 32.34 316.71 32.17 317.71 32.21 318.71 32.05 319.71 31.89 320.71 31.93 321.71 31.77 322.71 31.82 323.71 31.67 324.71 31.52 325.71 31.57 326.71 31.43 327.71 31.49 328.71 31.35 329.71 31.42 330.71 29.48 331.71 29.16 332.71 28.81 333.71 28.51 334.71 27.99 335.71 27.68 336.71 27.36 337.71 27.06 338.71 26.75 339.71 26.45 340.71 26.38 341.71 26.42 342.71 26.32
10 Sep 2007 302.97 34.92 303.97 34.57 304.97 34.22 305.97 33.87 306.97 33.52 307.97 33.17 308.97 33.02 309.97 32.87 310.97 32.52 311.97 32.37 312.97 32.22 313.97 32.07 314.97 31.92 315.97 31.97 316.97 31.82 317.97 31.68 318.97 31.53 319.97 31.39 320.97 31.45 321.97 31.31 322.97 31.18 323.97 31.24 324.97 31.11 325.97 30.98 326.97 31.05 327.97 30.93 328.97 31.00 329.97 29.31 330.97 29.02 331.97 28.53 332.97 28.34 333.97 28.03 334.97 27.72 335.97 27.42 336.97 27.12 337.97 26.82 338.97 26.52 339.97 26.23 340.97 25.94 341.97 25.84 342.97 25.81 343.97 25.74
11 Sep 2007 304.24 34.36 305.24 34.02 306.24 33.69 307.24 33.35 308.24 33.02 309.24 32.88 310.24 32.54 311.24 32.41 312.24 32.27 313.24 32.14 314.24 32.01 315.24 31.87 316.24 31.74 317.24 31.61 318.24 31.48 319.24 31.35 320.24 31.22 321.24 31.30 322.24 31.17 323.24 31.05 324.24 30.93 325.24 31.01 326.24 30.89 327.24 30.78 328.24 30.67 329.24 30.46 330.24 29.13 331.24 28.94 332.24 28.57 333.24 28.27 334.24 28.03 335.24 27.73 336.24 27.44 337.24 27.15 338.24 26.86 339.24 26.57 340.24 26.28 341.24 26.00 342.24 25.72 343.24 25.51 344.24 25.55 345.24 25.58
12 Sep 2007 305.50 33.99 306.50 33.67 307.50 33.35 308.50 33.02 309.50 32.70 310.50 32.58 311.50 32.26 312.50 32.14 313.50 32.01 314.50 31.89 315.50 31.77 316.50 31.66 317.50 31.54 318.50 31.42 319.50 31.30 320.50 31.19 321.50 31.08 322.50 30.96 323.50 30.85 324.50 30.94 325.50 30.83 326.50 30.73 327.50 30.62 328.50 30.72 329.50 30.53 330.50 29.59 331.50 28.82 332.50 28.72 333.50 28.43 334.50 28.14 335.50 27.85 336.50 27.56 337.50 27.27 338.50 26.98 339.50 26.70 340.50 26.42 341.50 26.14 342.50 25.86 343.50 25.59 344.50 25.53 345.50 25.47 346.50 25.46
13 Sep 2007 306.76 33.63 307.76 33.32 308.76 33.01 309.76 32.70 310.76 32.39 311.76 32.28 312.76 31.97 313.76 31.86 314.76 31.75 315.76 31.64 316.76 31.53 317.76 31.42 318.76 31.12 319.76 31.01 320.76 30.90 321.76 31.00 322.76 30.90 323.76 30.80 324.76 30.70 325.76 30.60 326.76 30.50 327.76 30.40 328.76 30.50 329.76 30.41 330.76 30.11 331.76 29.37 332.76 28.63 333.76 28.65 334.76 28.36 335.76 28.07 336.76 27.59 337.76 27.31 338.76 27.03 339.76 26.75 340.76 26.47 341.76 26.19 342.76 25.92 343.76 25.64 344.76 25.37 345.76 25.36 346.76 25.20 347.76 25.25
14 Sep 2007 308.02 33.70 309.02 33.40 310.02 33.09 311.02 32.79 312.02 32.49 313.02 32.39 314.02 32.09 315.02 31.99 316.02 31.89 317.02 31.59 318.02 31.49 319.02 31.39 320.02 31.30 321.02 31.20 322.02 31.10 323.02 31.01 324.02 30.91 325.02 30.82 326.02 30.73 327.02 30.64 328.02 30.55 329.02 30.46 330.02 30.57 331.02 30.48 332.02 30.39 333.02 29.84 334.02 29.24 335.02 28.63 336.02 28.46 337.02 28.18 338.02 27.90 339.02 27.62 340.02 27.34 341.02 27.07 342.02 26.79 343.02 26.52 344.02 26.24 345.02 25.97 346.02 25.60 347.02 25.49 348.02 25.39 349.02 25.31
15 Sep 2007 309.28 33.84 310.28 33.54 311.28 33.25 312.28 32.96 313.28 32.66 314.28 32.57 315.28 32.28 316.28 32.19 317.28 31.89 318.28 31.80 319.28 31.71 320.28 31.62 321.28 31.33 322.28 31.24 323.28 31.15 324.28 31.06 325.28 30.97 326.28 30.89 327.28 30.80 328.28 30.71 329.28 30.63 330.28 30.55 331.28 30.46 332.28 30.58 333.28 30.50 334.28 30.42 335.28 29.97 336.28 29.45 337.28 28.94 338.28 28.43 339.28 28.02 340.28 27.75 341.28 27.47 342.28 27.20 343.28 26.93 344.28 26.65 345.28 26.38 346.28 26.11 347.28 25.84 348.28 25.78 349.28 25.52 350.28 25.48
16 Sep 2007 310.54 34.13 311.54 33.84 312.54 33.55 313.54 33.26 314.54 32.98 315.54 32.69 316.54 32.61 317.54 32.32 318.54 32.23 319.54 31.95 320.54 31.86 321.54 31.78 322.54 31.69 323.54 31.41 324.54 31.32 325.54 31.24 326.54 31.16 327.54 31.07 328.54 30.99 329.54 30.91 330.54 30.83 331.54 30.75 332.54 30.67 333.54 30.59 334.54 30.51 335.54 30.43 336.54 30.56 337.54 30.41 338.54 29.96 339.54 29.50 340.54 29.05 341.54 28.61 342.54 28.16 343.54 27.72 344.54 27.36 345.54 27.09 346.54 26.82 347.54 26.58 348.54 26.35 349.54 26.13 350.54 26.11 351.54 25.89
17 Sep 2007 311.80 34.68 312.80 34.40 313.80 34.12 314.80 33.84 315.80 33.56 316.80 33.27 317.80 32.99 318.80 32.91 319.80 32.63 320.80 32.55 321.80 32.27 322.80 32.19 323.80 32.11 324.80 31.83 325.80 31.75 326.80 31.67 327.80 31.59 328.80 31.51 329.80 31.43 330.80 31.35 331.80 31.27 332.80 31.20 333.80 31.12 334.80 31.04 335.80 30.96 336.80 30.89 337.80 30.81 338.80 30.74 339.80 30.66 340.80 30.59 341.80 30.39 342.80 29.98 343.80 29.58 344.80 29.17 345.80 28.77 346.80 28.37 347.80 27.97 348.80 27.57 349.80 27.17 350.80 26.98 351.80 26.78 352.80 26.59
18 Sep 2007 313.05 36.28 314.05 36.00 315.05 35.72 316.05 35.45 317.05 35.17 318.05 34.89 319.05 34.61 320.05 34.34 321.05 34.26 322.05 33.98 323.05 33.90 324.05 33.63 325.05 33.55 326.05 33.27 327.05 33.19 328.05 33.12 329.05 33.04 330.05 32.96 331.05 32.69 332.05 32.61 333.05 32.54 334.05 32.46 335.05 32.38 336.05 32.31 337.05 32.23 338.05 32.16 339.05 32.09 340.05 32.01 341.05 31.94 342.05 31.86 343.05 31.99 344.05 31.92 345.05 31.64 346.05 31.37 347.05 31.10 348.05 30.83 349.05 30.47 350.05 30.10 351.05 29.72 352.05 29.35 353.05 28.98 354.05 28.61
19 Sep 2007 314.30 38.71 315.30 38.44 316.30 38.16 317.30 37.89 318.30 37.61 319.30 37.34 320.30 37.07 321.30 36.79 322.30 36.52 323.30 36.44 324.30 36.17 325.30 35.89 326.30 35.82 327.30 35.74 328.30 35.47 329.30 35.39 330.30 35.32 331.30 35.05 332.30 34.97 333.30 34.90 334.30 34.82 335.30 34.75 336.30 34.67 337.30 34.60 338.30 34.33 339.30 34.25 340.30 34.18 341.30 34.11 342.30 34.23 343.30 34.16 344.30 34.09 345.30 34.01 346.30 33.94 347.30 33.87 348.30 33.60 349.30 33.32 350.30 33.05 351.30 32.78 352.30 32.51 353.30 32.24 354.30 31.97 355.30 31.70
20 Sep 2007 315.54 42.05 316.54 41.78 317.54 41.51 318.54 41.24 319.54 40.97 320.54 40.69 321.54 40.42 322.54 40.15 323.54 39.88 324.54 39.61 325.54 39.33 326.54 39.26 327.54 38.99 328.54 38.92 329.54 38.64 330.54 38.57 331.54 38.30 332.54 38.23 333.54 38.15 334.54 37.88 335.54 37.81 336.54 37.74 337.54 37.66 338.54 37.59 339.54 37.52 340.54 37.44 341.54 37.37 342.54 37.30 343.54 37.23 344.54 37.15 345.54 37.08 346.54 37.01 347.54 36.94 348.54 36.86 349.54 36.79 350.54 36.72 351.54 36.45 352.54 36.17 353.54 35.90 354.54 35.63 355.54 35.36 356.54 35.09
21 Sep 2007 316.78 45.93 317.78 45.66 318.78 45.39 319.78 45.12 320.78 44.86 321.78 44.59 322.78 44.32 323.78 44.05 324.78 43.78 325.78 43.51 326.78 43.24 327.78 42.97 328.78 42.70 329.78 42.63 330.78 42.36 331.78 42.29 332.78 42.02 333.78 41.94 334.78 41.67 335.78 41.60 336.78 41.53 337.78 41.46 338.78 41.19 339.78 41.12 340.78 41.04 341.78 40.97 342.78 40.90 343.78 40.83 344.78 40.76 345.78 40.69 346.78 40.61 347.78 40.54 348.78 40.47 349.78 40.40 350.78 40.32 351.78 40.25 352.78 40.18 353.78 40.11 354.78 39.84 355.78 39.56 356.78 39.29 357.78 39.02
22 Sep 2007 318.02 49.50 319.02 49.23 320.02 48.96 321.02 48.70 322.02 48.43 323.02 48.17 324.02 47.90 325.02 47.63 326.02 47.36 327.02 47.10 328.02 46.83 329.02 46.56 330.02 46.29 331.02 46.03 332.02 45.96 333.02 45.69 334.02 45.42 335.02 45.35 336.02 45.08 337.02 45.01 338.02 44.74 339.02 44.67 340.02 44.60 341.02 44.53 342.02 44.26 343.02 44.19 344.02 44.12 345.02 44.05 346.02 43.98 347.02 43.91 348.02 43.84 349.02 43.77 350.02 43.50 351.02 43.42 352.02 43.35 353.02 43.48 354.02 43.41 355.02 43.34 356.02 43.26 357.02 43.19 358.02 42.92 359.02 42.65
23 Sep 2007 319.25 52.09 320.25 51.82 321.25 51.56 322.25 51.30 323.25 51.03 324.25 50.77 325.25 50.51 326.25 50.24 327.25 49.98 328.25 49.71 329.25 49.45 330.25 49.18 331.25 48.92 332.25 48.65 333.25 48.39 334.25 48.12 335.25 48.05 336.25 47.79 337.25 47.52 338.25 47.45 339.25 47.19 340.25 47.12 341.25 47.05 342.25 46.78 343.25 46.71 344.25 46.65 345.25 46.38 346.25 46.31 347.25 46.24 348.25 46.17 349.25 46.10 350.25 46.03 351.25 45.96 352.25 45.69 353.25 45.62 354.25 45.54 355.25 45.47 356.25 45.40 357.25 45.53 358.25 45.46 359.25 45.38 000.25 45.31
24 Sep 2007 320.47 53.65 321.47 53.40 322.47 53.14 323.47 52.88 324.47 52.62 325.47 52.36 326.47 52.10 327.47 51.83 328.47 51.57 329.47 51.31 330.47 51.05 331.47 50.79 332.47 50.53 333.47 50.26 334.47 50.00 335.47 49.74 336.47 49.47 337.47 49.21 338.47 49.15 339.47 48.88 340.47 48.62 341.47 48.55 342.47 48.28 343.47 48.22 344.47 48.15 345.47 47.89 346.47 47.82 347.47 47.75 348.47 47.48 349.47 47.41 350.47 47.35 351.47 47.28 352.47 47.21 353.47 47.14 354.47 47.07 355.47 46.80 356.47 46.73 357.47 46.66 358.47 46.58 359.47 46.51 000.47 46.44 001.47 46.57
25 Sep 2007 321.69 54.46 322.69 54.20 323.69 53.95 324.69 53.69 325.69 53.44 326.69 53.18 327.69 52.92 328.69 52.67 329.69 52.41 330.69 52.15 331.69 51.89 332.69 51.63 333.69 51.38 334.69 51.12 335.69 50.86 336.69 50.60 337.69 50.34 338.69 50.08 339.69 49.81 340.69 49.55 341.69 49.49 342.69 49.23 343.69 48.96 344.69 48.90 345.69 48.64 346.69 48.57 347.69 48.51 348.69 48.24 349.69 48.18 350.69 48.11 351.69 47.84 352.69 47.77 353.69 47.71 354.69 47.64 355.69 47.57 356.69 47.50 357.69 47.43 358.69 47.36 359.69 47.29 000.69 47.22 001.69 47.14 002.69 47.07
26 Sep 2007 322.90 54.76 323.90 54.50 324.90 54.25 325.90 54.00 326.90 53.75 327.90 53.50 328.90 53.25 329.90 52.99 330.90 52.74 331.90 52.49 332.90 52.23 333.90 51.98 334.90 51.72 335.90 51.47 336.90 51.21 337.90 50.96 338.90 50.70 339.90 50.44 340.90 50.18 341.90 49.92 342.90 49.66 343.90 49.41 344.90 49.34 345.90 49.08 346.90 49.02 347.90 48.76 348.90 48.70 349.90 48.43 350.90 48.37 351.90 48.10 352.90 48.04 353.90 47.97 354.90 47.91 355.90 47.64 356.90 47.57 357.90 47.50 358.90 47.43 359.90 47.36 000.90 47.29 001.90 47.22 002.90 47.15 003.90 47.08
27 Sep 2007 324.11 54.73 325.11 54.48 326.11 54.23 327.11 53.99 328.11 53.74 329.11 53.49 330.11 53.25 331.11 53.00 332.11 52.75 333.11 52.50 334.11 52.25 335.11 52.00 336.11 51.75 337.11 51.50 338.11 51.25 339.11 50.99 340.11 50.74 341.11 50.49 342.11 50.23 343.11 49.98 344.11 49.72 345.11 49.46 346.11 49.21 347.11 49.15 348.11 48.89 349.11 48.63 350.11 48.57 351.11 48.31 352.11 48.24 353.11 47.98 354.11 47.92 355.11 47.85 356.11 47.78 357.11 47.52 358.11 47.45 359.11 47.38 000.11 47.31 001.11 47.24 002.11 47.17 003.11 46.90 004.11 46.83 005.11 46.75
28 Sep 2007 325.31 54.49 326.31 54.25 327.31 54.01 328.31 53.77 329.31 53.53 330.31 53.28 331.31 53.04 332.31 52.80 333.31 52.55 334.31 52.31 335.31 52.06 336.31 51.82 337.31 51.57 338.31 51.32 339.31 51.08 340.31 50.83 341.31 50.58 342.31 50.33 343.31 50.08 344.31 49.82 345.31 49.57 346.31 49.32 347.31 49.06 348.31 48.80 349.31 48.75 350.31 48.49 351.31 48.23 352.31 48.17 353.31 47.91 354.31 47.85 355.31 47.58 356.31 47.52 357.31 47.45 358.31 47.18 359.31 47.12 000.31 47.05 001.31 46.98 002.31 46.91 003.31 46.63 004.31 46.56 005.31 46.49 006.31 46.41
29 Sep 2007 326.50 54.12 327.50 53.89 328.50 53.65 329.50 53.42 330.50 53.18 331.50 52.94 332.50 52.71 333.50 52.47 334.50 52.23 335.50 51.99 336.50 51.75 337.50 51.51 338.50 51.26 339.50 51.02 340.50 50.77 341.50 50.53 342.50 50.28 343.50 50.04 344.50 49.79 345.50 49.54 346.50 49.29 347.50 49.03 348.50 48.78 349.50 48.53 350.50 48.27 351.50 48.01 352.50 47.95 353.50 47.69 354.50 47.63 355.50 47.37 356.50 47.31 357.50 47.04 358.50 46.98 359.50 46.91 000.50 46.64 001.50 46.57 002.50 46.50 003.50 46.42 004.50 46.35 005.50 46.27 006.50 46.00 007.50 45.92
30 Sep 2007 327.03 53.82 328.03 53.59 329.03 53.36 330.03 53.13 331.03 52.90 332.03 52.67 333.03 52.44 334.03 52.21 335.03 51.97 336.03 51.74 337.03 51.50 338.03 51.27 339.03 51.03 340.03 50.79 341.03 50.55 342.03 50.31 343.03 50.06 344.03 49.82 345.03 49.57 346.03 49.32 347.03 49.08 348.03 48.83 349.03 48.57 350.03 48.32 351.03 48.07 352.03 47.81 353.03 47.55 354.03 47.50 355.03 47.23 356.03 46.97 357.03 46.91 358.03 46.64 359.03 46.58 000.03 46.51 001.03 46.24 002.03 46.16 003.03 46.09 004.03 46.01 005.03 45.74 006.03 45.66 007.03 45.58 008.03 45.49 009.03 45.41 010.03 45.32
01 Oct 2007 328.21 53.32 329.21 53.10 330.21 52.88 331.21 52.65 332.21 52.43 333.21 52.20 334.21 51.97 335.21 51.74 336.21 51.51 337.21 51.28 338.21 51.05 339.21 50.82 340.21 50.58 341.21 50.34 342.21 50.11 343.21 49.87 344.21 49.63 345.21 49.38 346.21 49.14 347.21 48.89 348.21 48.64 349.21 48.39 350.21 48.14 351.21 47.89 352.21 47.63 353.21 47.38 354.21 47.12 355.21 46.86 356.21 46.80 357.21 46.53 358.21 46.46 359.21 46.20 000.21 46.12 001.21 45.85 002.21 45.78 003.21 45.70 004.21 45.62 005.21 45.34 006.21 45.26 007.21 45.17 008.21 45.08 009.21 44.99 010.21 44.90 011.21 44.81
02 Oct 2007 329.38 52.93 330.38 52.60 331.38 52.37 332.38 52.15 333.38 51.92 334.38 51.70 335.38 51.48 336.38 51.25 337.38 51.03 338.38 50.80 339.38 50.57 340.38 50.34 341.38 50.10 342.38 49.87 343.38 49.63 344.38 49.39 345.38 49.15 346.38 48.91 347.38 48.66 348.38 48.42 349.38 48.17 350.38 47.92 351.38 47.66 352.38 47.41 353.38 47.15 354.38 46.89 355.38 46.63 356.38 46.37 357.38 46.30 358.38 46.03 359.38 45.96 000.38 45.69 001.38 45.61 002.38 45.33 003.38 45.25 004.38 45.16 005.38 45.08 006.38 44.79 007.38 44.70 008.38 44.60 009.38 44.50 010.38 44.40 011.38 44.30 012.38 44.20
03 Oct 2007 331.14 53.06 332.14 52.73 333.14 52.38 334.14 52.03 335.14 51.66 336.14 51.27 337.14 50.87 338.14 50.61 339.14 50.38 340.14 50.16 341.14 49.93 342.14 49.69 343.14 49.46 344.14 49.22 345.14 48.98 346.14 48.74 347.14 48.50 348.14 48.26 349.14 48.01 350.14 47.76 351.14 47.50 352.14 47.25 353.14 46.99 354.14 46.73 355.14 46.47 356.14 46.20 357.14 45.93 358.14 45.66 359.14 45.59 000.14 45.31 001.14 45.23 002.14 44.94 003.14 44.86 004.14 44.77 005.14 44.67 006.14 44.38 007.14 44.28 008.14 44.18 009.14 44.07 010.14 43.96 011.14 43.85 012.14 43.74 013.14 43.62
04 Oct 2007 332.29 53.40 333.29 53.07 334.29 52.72 335.29 52.36 336.29 51.98 337.29 51.58 338.29 51.16 339.29 50.72 340.29 50.26 341.29 49.77 342.29 49.41 343.29 49.17 344.29 48.94 345.29 48.70 346.29 48.46 347.29 48.21 348.29 47.97 349.29 47.72 350.29 47.47 351.29 47.21 352.29 46.95 353.29 46.69 354.29 46.43 355.29 46.16 356.29 45.89 357.29 45.62 358.29 45.34 359.29 45.26 000.29 44.97 001.29 44.69 002.29 44.59 003.29 44.50 004.29 44.20 005.29 44.10 006.29 43.99 007.29 43.88 008.29 43.77 009.29 43.65 010.29 43.53 011.29 43.41 012.29 43.28 013.29 43.15 014.29 43.21
05 Oct 2007 333.43 53.77 334.43 53.44 335.43 53.09 336.43 52.72 337.43 52.33 338.43 51.91 339.43 51.47 340.43 51.00 341.43 50.50 342.43 49.96 343.43 49.37 344.43 48.73 345.43 48.39 346.43 48.15 347.43 47.90 348.43 47.66 349.43 47.40 350.43 47.15 351.43 46.89 352.43 46.63 353.43 46.36 354.43 46.09 355.43 45.82 356.43 45.54 357.43 45.26 358.43 44.97 359.43 44.68 000.43 44.59 001.43 44.29 002.43 44.19 003.43 43.88 004.43 43.77 005.43 43.66 006.43 43.54 007.43 43.41 008.43 43.29 009.43 43.15 010.43 43.02 011.43 42.88 012.43 42.73 013.43 42.58 014.43 42.63 015.43 42.47
06 Oct 2007 334.57 54.20 335.57 53.87 336.57 53.51 337.57 53.13 338.57 52.73 339.57 52.29 340.57 51.83 341.57 51.32 342.57 50.76 343.57 50.15 344.57 49.46 345.57 48.69 346.57 47.82 347.57 47.57 348.57 47.32 349.57 47.06 350.57 46.80 351.57 46.53 352.57 46.26 353.57 45.99 354.57 45.71 355.57 45.43 356.57 45.14 357.57 44.85 358.57 44.55 359.57 44.25 000.57 44.15 001.57 43.84 002.57 43.72 003.57 43.40 004.57 43.27 005.57 43.14 006.57 43.01 007.57 42.87 008.57 42.72 009.57 42.57 010.57 42.41 011.57 42.25 012.57 42.28 013.57 42.11 014.57 41.93 015.57 41.95 016.57 41.77
07 Oct 2007 336.25 54.53 337.25 54.18 338.25 53.81 339.25 53.40 340.25 52.96 341.25 52.48 342.25 51.95 343.25 51.35 344.25 50.66 345.25 49.87 346.25 48.92 347.25 47.73 348.25 47.06 349.25 46.79 350.25 46.53 351.25 46.26 352.25 45.98 353.25 45.70 354.25 45.41 355.25 45.12 356.25 44.82 357.25 44.52 358.25 44.21 359.25 43.90 000.25 43.58 001.25 43.45 002.25 43.12 003.25 42.99 004.25 42.84 005.25 42.69 006.25 42.54 007.25 42.38 008.25 42.21 009.25 42.04 010.25 41.86 011.25 41.67 012.25 41.68 013.25 41.49 014.25 41.48 015.25 41.28 016.25 41.26 017.25 41.24 018.25 41.22
08 Oct 2007 337.37 54.54 338.37 54.54 339.37 54.44 340.37 54.03 341.37 53.57 342.37 53.06 343.37 52.47 344.37 51.77 345.37 50.93 346.37 49.85 347.37 48.33 348.37 46.65 349.37 46.37 350.37 46.10 351.37 45.81 352.37 45.52 353.37 45.23 354.37 44.93 355.37 44.62 356.37 44.31 357.37 43.99 358.37 43.66 359.37 43.33 000.37 42.99 001.37 42.84 002.37 42.69 003.37 42.33 004.37 42.16 005.37 41.99 006.37 41.81 007.37 41.62 008.37 41.42 009.37 41.42 010.37 41.21 011.37 41.20 012.37 40.97 013.37 40.94 014.37 40.71 015.37 40.66 016.37 40.61 017.37 40.56 018.37 40.50 019.37 40.44
09 Oct 2007 338.99 53.84 339.99 53.84 340.99 53.84 341.99 53.84 342.99 53.84 343.99 53.57 344.99 52.84 345.99 51.88 346.99 50.45 347.99 46.32 348.99 46.04 349.99 45.75 350.99 45.45 351.99 45.15 352.99 44.84 353.99 44.52 354.99 44.20 355.99 43.87 356.99 43.53 357.99 43.19 358.99 42.83 359.99 42.47 000.99 42.30 001.99 41.93 002.99 41.74 003.99 41.55 004.99 41.35 005.99 41.14 006.99 41.12 007.99 40.89 008.99 40.66 009.99 40.61 010.99 40.56 011.99 40.30 012.99 40.24 013.99 40.16 014.99 40.08 015.99 40.00 016.99 39.91 017.99 39.81 018.99 39.71 019.99 39.60 020.99 39.49
10 Oct 2007 340.09 53.35 341.09 53.35 342.09 53.35 343.09 53.35 344.09 53.35 345.09 53.35 346.09 53.35 347.09 52.95 348.09 45.79 349.09 45.49 350.09 45.18 351.09 44.87 352.09 44.55 353.09 44.21 354.09 43.87 355.09 43.53 356.09 43.17 357.09 42.81 358.09 42.43 359.09 42.05 000.09 41.86 001.09 41.45 002.09 41.24 003.09 41.02 004.09 40.79 005.09 40.55 006.09 40.30 007.09 40.24 008.09 40.17 009.09 39.89 010.09 39.80 011.09 39.71 012.09 39.60 013.09 39.49 014.09 39.37 015.09 39.24 016.09 39.11 017.09 38.98 018.09 39.04 019.09 38.89 020.09 38.94
11 Oct 2007 341.18 52.68 342.18 52.68 343.18 52.68 344.18 52.68 345.18 52.68 346.18 52.68 347.18 52.68 348.18 45.17 349.18 44.85 350.18 44.52 351.18 44.18 352.18 43.83 353.18 43.47 354.18 43.10 355.18 42.72 356.18 42.33 357.18 41.93 358.18 41.52 359.18 41.10 000.18 40.87 001.18 40.63 002.18 40.37 003.18 40.10 004.18 39.83 005.18 39.74 006.18 39.44 007.18 39.33 008.18 39.21 009.18 39.08 010.18 38.94 011.18 38.79 012.18 38.63 013.18 38.47 014.18 38.50 015.18 38.33 016.18 38.35 017.18 38.16 018.18 38.18 020.18 52.68 021.18 52.68 022.18 52.68 023.18 52.68
12 Oct 2007 342.73 52.02 343.73 52.02 344.73 52.02 345.73 52.02 346.73 52.02 347.73 52.02 348.73 52.02 349.73 52.02 350.73 52.02 351.73 52.02 352.73 52.02 353.73 42.38 354.73 41.97 355.73 41.55 356.73 41.11 357.73 40.66 358.73 40.40 359.73 39.92 000.73 39.64 001.73 39.34 002.73 39.22 003.73 38.90 004.73 38.76 005.73 38.61 006.73 38.44 007.73 38.27 008.73 38.09 009.73 37.90 010.73 37.90 011.73 37.69 012.73 37.67 013.73 37.46 014.73 37.43 017.73 52.02 018.73 52.02 019.73 52.02 020.73 52.02 021.73 52.02 022.73 52.02 023.73 52.02 024.73 52.02
13 Oct 2007 343.80 51.77 344.80 51.77 345.80 51.77 346.80 51.77 347.80 51.77 348.80 51.77 349.80 51.77 350.80 51.77 351.80 51.77 352.80 51.77 353.80 51.77 354.80 51.77 355.80 51.77 356.80 51.77 357.80 51.77 358.80 39.02 359.80 38.69 000.80 38.54 001.80 38.18 002.80 38.00 003.80 37.81 004.80 37.61 005.80 37.39 006.80 37.37 007.80 37.13 008.80 37.09 009.80 36.84 010.80 36.78 013.80 51.77 014.80 51.77 015.80 51.77 016.80 51.77 017.80 51.77 018.80 51.77 019.80 51.77 020.80 51.77 021.80 51.77 022.80 51.77 023.80 51.77 024.80 51.77 025.80 51.77
14 Oct 2007 345.30 51.73 346.30 51.73 347.30 51.73 348.30 51.73 349.30 51.73 350.30 51.73 351.30 51.73 352.30 51.73 353.30 51.73 354.30 51.73 355.30 51.73 356.30 51.73 357.30 51.73 358.30 51.73 359.30 51.73 000.30 46.54 001.30 46.16 002.30 45.77 003.30 45.56 004.30 45.15 005.30 36.23 006.30 36.15 007.30 36.06 010.30 51.73 011.30 51.73 012.30 51.73 013.30 51.73 014.30 51.73 015.30 51.73 016.30 51.73 017.30 51.73 018.30 51.73 019.30 51.73 020.30 51.73 021.30 51.73 022.30 51.73 023.30 51.73 024.30 51.73 025.30 51.73
15 Oct 2007 346.35 51.70 347.35 51.70 348.35 51.70 349.35 51.70 350.35 51.70 351.35 51.70 352.35 51.70 353.35 51.70 354.35 51.70 355.35 51.70 356.35 51.70 357.35 51.70 358.35 51.70 359.35 51.70 000.35 45.07 001.35 44.62 002.35 44.36 005.35 51.70 006.35 51.70 007.35 51.70 008.35 51.70 009.35 51.70 010.35 51.70 011.35 51.70 012.35 51.70 013.35 51.70 014.35 51.70 015.35 51.70 016.35 51.70 017.35 51.70 018.35 51.70 019.35 51.70 020.35 51.70 021.35 51.70 022.35 51.70 023.35 51.70 024.35 51.70 025.35 51.70 026.35 51.70 027.35 51.70
16 Oct 2007 347.40 51.68 348.40 51.68 349.40 51.68 350.40 51.68 351.40 51.68 352.40 51.68 353.40 51.68 354.40 51.68 355.40 51.68 356.40 51.68 357.40 51.68 358.40 51.68 359.40 51.68 000.40 51.68 001.40 51.68 002.40 51.68 003.40 51.68 004.40 51.68 005.40 51.68 006.40 51.68 007.40 51.68 008.40 51.68 009.40 51.68 010.40 51.68 011.40 51.68 012.40 51.68 013.40 51.68 014.40 51.68 015.40 51.68 016.40 51.68 017.40 51.68 018.40 51.68 019.40 51.68 020.40 51.68 021.40 51.68 022.40 51.68 023.40 51.68 024.40 51.68 025.40 51.68 026.40 51.68 027.40 02.13 028.40 02.24
17 Oct 2007 348.83 51.66 349.83 51.66 350.83 51.66 351.83 51.66 352.83 51.66 353.83 51.66 354.83 51.66 355.83 51.66 356.83 51.66 357.83 51.66 358.83 51.66 359.83 51.66 000.83 51.66 001.83 51.66 002.83 51.66 003.83 51.66 004.83 51.66 005.83 51.66 006.83 51.66 007.83 51.66 008.83 51.66 009.83 51.66 010.83 51.66 011.83 51.66 012.83 51.66 013.83 51.66 014.83 51.66 015.83 51.66 016.83 51.66 017.83 51.66 018.83 51.66 019.83 51.66 020.83 51.66 021.83 51.66 022.83 51.66 023.83 51.66 024.83 02.12 025.83 02.04 026.83 02.14 027.83 02.04 028.83 02.13 029.83 02.21 030.83 02.09
18 Oct 2007 349.86 51.66 350.86 51.66 351.86 51.66 352.86 51.66 353.86 51.66 354.86 51.66 355.86 51.66 356.86 51.66 357.86 51.66 358.86 51.66 359.86 51.66 000.86 51.66 001.86 51.66 002.86 51.66 003.86 51.66 004.86 51.66 005.86 51.66 006.86 51.66 007.86 51.66 008.86 51.66 009.86 51.66 010.86 51.66 011.86 51.66 012.86 51.66 013.86 51.66 014.86 51.66 015.86 51.66 016.86 51.66 017.86 51.66 018.86 51.66 019.86 51.66 020.86 02.00 021.86 01.92 022.86 02.02 023.86 02.13 024.86 02.02 025.86 02.11 026.86 02.20 027.86 02.08 028.86 02.15 029.86 02.22 030.86 02.08 031.86 02.14
19 Oct 2007 351.14 51.86 352.14 51.86 353.14 51.86 354.14 51.86 355.14 51.86 356.14 51.86 357.14 51.86 358.14 51.86 359.14 51.86 000.14 51.86 001.14 51.86 002.14 51.86 003.14 51.86 004.14 51.86 005.14 51.86 006.14 51.86 007.14 51.86 008.14 51.86 009.14 51.86 010.14 51.86 011.14 51.86 012.14 51.86 013.14 51.86 014.14 51.86 015.14 51.86 016.14 51.86 017.14 51.86 018.14 02.06 019.14 02.17 020.14 02.28 021.14 02.18 022.14 02.27 023.14 02.36 024.14 02.24 025.14 02.31 026.14 02.38 027.14 02.25 028.14 02.31 029.14 02.36 030.14 02.41 031.14 02.26 032.14 02.30 033.14 02.34
20 Oct 2007 352.15 52.46 353.15 52.46 354.15 52.46 355.15 52.46 356.15 52.46 357.15 52.46 358.15 52.46 359.15 52.46 000.15 52.46 001.15 52.46 002.15 52.46 003.15 52.46 004.15 52.46 005.15 52.46 006.15 52.46 007.15 52.46 008.15 52.46 009.15 52.46 010.15 52.46 011.15 52.46 012.15 52.46 013.15 52.46 014.15 02.82 015.15 02.73 016.15 02.84 017.15 02.94 018.15 02.84 019.15 02.93 020.15 03.01 021.15 02.89 022.15 02.96 023.15 03.03 024.15 02.89 025.15 02.95 026.15 03.01 027.15 03.05 028.15 02.90 029.15 02.94 030.15 02.97 031.15 03.00 032.15 02.83 033.15 02.85 034.15 02.87
21 Oct 2007 353.59 53.27 354.59 53.27 355.59 53.27 356.59 53.27 357.59 53.27 358.59 53.27 359.59 53.27 000.59 53.27 001.59 53.27 002.59 53.27 003.59 53.27 004.59 53.27 005.59 53.27 006.59 53.27 007.59 53.27 008.59 53.27 009.59 53.27 010.59 03.66 011.59 03.77 012.59 03.68 013.59 03.79 014.59 03.68 015.59 03.77 016.59 03.86 017.59 03.74 018.59 03.81 019.59 03.88 020.59 03.94 021.59 03.80 022.59 03.85 023.59 03.90 024.59 03.74 025.59 03.78 026.59 03.81 027.59 03.85 028.59 03.87 029.59 03.69 030.59 03.71 031.59 03.73 032.59 03.74 033.59 03.75 034.59 03.55
22 Oct 2007 354.58 54.29 355.58 54.29 356.58 54.29 357.58 54.29 358.58 54.29 359.58 54.29 000.58 54.29 001.58 54.29 002.58 54.29 003.58 54.29 004.58 54.29 005.58 54.29 006.58 54.29 007.58 04.84 008.58 04.95 009.58 04.85 010.58 04.95 011.58 05.04 012.58 04.93 013.58 05.01 014.58 04.88 015.58 04.95 016.58 05.01 017.58 05.07 018.58 04.92 019.58 04.97 020.58 05.01 021.58 04.85 022.58 04.89 023.58 04.92 024.58 04.94 025.58 04.97 026.58 04.79 027.58 04.80 028.58 04.81 029.58 04.82 030.58 04.82 031.58 04.62 032.58 04.62 033.58 04.62 034.58 04.61 035.58 04.60
23 Oct 2007 355.87 55.12 356.87 55.12 357.87 55.12 358.87 55.12 359.87 55.12 000.87 55.12 001.87 55.12 002.87 55.12 003.87 55.12 004.87 05.86 005.87 05.96 006.87 05.86 007.87 05.95 008.87 06.04 009.87 05.91 010.87 05.99 011.87 06.06 012.87 05.92 013.87 05.98 014.87 06.03 015.87 05.87 016.87 05.92 017.87 05.96 018.87 05.99 019.87 05.82 020.87 05.84 021.87 05.87 022.87 05.88 023.87 05.70 024.87 05.71 025.87 05.71 026.87 05.72 027.87 05.72 028.87 05.51 029.87 05.51 030.87 05.50 031.87 05.48 032.87 05.47 033.87 05.45 034.87 05.43 035.87 05.20 036.87 05.17 037.87 05.14
24 Oct 2007 356.84 55.75 357.84 55.75 358.84 55.75 359.84 55.75 000.84 06.77 001.84 06.68 002.84 06.78 003.84 06.87 004.84 06.76 005.84 06.84 006.84 06.71 007.84 06.78 008.84 06.85 009.84 06.70 010.84 06.76 011.84 06.80 012.84 06.85 013.84 06.68 014.84 06.72 015.84 06.75 016.84 06.57 017.84 06.59 018.84 06.61 019.84 06.62 020.84 06.63 021.84 06.44 022.84 06.44 023.84 06.44 024.84 06.44 025.84 06.43 026.84 06.22 027.84 06.20 028.84 06.19 029.84 06.17 030.84 06.14 031.84 06.12 032.84 06.09 033.84 05.86 034.84 05.82 035.84 05.79 036.84 05.75 037.84 05.70 038.84 05.66
25 Oct 2007 358.09 07.07 359.09 07.17 000.09 07.06 001.09 07.15 002.09 07.03 003.09 07.10 004.09 07.17 005.09 07.03 006.09 07.09 007.09 07.14 008.09 06.99 009.09 07.03 010.09 07.06 011.09 06.89 012.09 06.92 013.09 06.94 014.09 06.96 015.09 06.78 016.09 06.79 017.09 06.80 018.09 06.80 019.09 06.60 020.09 06.60 021.09 06.59 022.09 06.58 023.09 06.57 024.09 06.55 025.09 06.33 026.09 06.31 027.09 06.29 028.09 06.26 029.09 06.23 030.09 06.19 031.09 06.16 032.09 05.92 033.09 05.88 034.09 05.83 035.09 05.78 036.09 05.73 037.09 05.86 038.09 05.84 039.09 05.99 040.09 06.13
26 Oct 2007 359.05 07.69 000.05 07.75 001.05 07.61 002.05 07.67 003.05 07.52 004.05 07.57 005.05 07.61 006.05 07.44 007.05 07.47 008.05 07.50 009.05 07.32 010.05 07.34 011.05 07.35 012.05 07.36 013.05 07.16 014.05 07.17 015.05 07.17 016.05 07.16 017.05 07.15 018.05 06.94 019.05 06.93 020.05 06.91 021.05 06.89 022.05 06.86 023.05 06.63 024.05 06.60 025.05 06.57 026.05 06.54 027.05 06.50 028.05 06.46 029.05 06.41 030.05 06.17 031.05 06.24 032.05 06.31 033.05 06.55 034.05 06.57 035.05 06.76 036.05 06.92 037.05 07.06 038.05 07.18 039.05 07.08 040.05 07.16 041.05 07.22
27 Oct 2007 000.25 08.08 001.25 07.92 002.25 07.95 003.25 07.98 004.25 07.80 005.25 07.82 006.25 07.83 007.25 07.84 008.25 07.65 009.25 07.65 010.25 07.65 011.25 07.44 012.25 07.44 013.25 07.42 014.25 07.41 015.25 07.39 016.25 07.17 017.25 07.14 018.25 07.12 019.25 07.09 020.25 07.05 021.25 06.82 022.25 06.78 023.25 06.74 024.25 06.69 025.25 06.81 026.25 06.83 027.25 07.00 028.25 07.13 029.25 07.42 030.25 07.48 031.25 07.51 032.25 07.70 033.25 07.87 034.25 07.81 035.25 07.93 036.25 08.02 037.25 08.10 038.25 08.16 039.25 08.20 040.25 08.22 041.25 08.23
28 Oct 2007 001.19 08.38 002.19 08.39 003.19 08.20 004.19 08.20 005.19 08.20 006.19 07.99 007.19 07.99 008.19 07.97 009.19 07.96 010.19 07.74 011.19 07.72 012.19 07.69 013.19 07.67 014.19 07.44 015.19 07.40 016.19 07.37 017.19 07.33 018.19 07.37 019.19 07.39 020.19 07.71 021.19 07.94 022.19 08.09 023.19 08.18 024.19 08.20 025.19 08.37 026.19 08.50 027.19 08.58 028.19 08.62 029.19 08.83 030.19 08.81 031.19 08.76 032.19 08.88 033.19 08.98 034.19 08.85 035.19 08.91 036.19 08.95 037.19 08.97 038.19 08.98 039.19 08.97 040.19 08.94 041.19 09.11 042.19 09.06
29 Oct 2007 002.36 08.72 003.36 08.71 004.36 08.69 005.36 08.47 006.36 08.45 007.36 08.42 008.36 08.39 009.36 08.16 010.36 08.12 011.36 08.08 012.36 08.62 013.36 08.93 014.36 09.12 015.36 09.28 016.36 09.37 017.36 09.48 018.36 09.64 019.36 09.69 020.36 09.85 021.36 09.93 022.36 09.94 023.36 10.09 024.36 09.99 025.36 10.05 026.36 10.07 027.36 10.05 028.36 10.20 029.36 10.12 030.36 10.21 031.36 10.09 032.36 10.14 033.36 10.17 034.36 10.18 035.36 10.17 036.36 10.15 037.36 10.12 038.36 10.07 039.36 10.01 040.36 09.94 041.36 09.86 042.36 09.97 043.36 09.87 044.36 09.76
30 Oct 2007 003.29 09.19 004.29 08.95 005.29 08.92 006.29 08.87 007.29 11.05 008.29 11.08 009.29 11.25 010.29 11.37 011.29 11.44 012.29 11.69 013.29 11.56 014.29 11.69 015.29 11.72 016.29 11.76 017.29 11.84 018.29 11.81 019.29 11.69 020.29 11.69 021.29 11.83 022.29 11.71 023.29 11.74 024.29 11.73 025.29 11.69 026.29 11.61 027.29 11.51 028.29 11.57 029.29 11.42 030.29 11.44 031.29 11.45 032.29 11.23 033.29 11.20 034.29 11.16 035.29 11.10 036.29 11.03 037.29 10.95 038.29 11.06 039.29 10.95 040.29 10.84 041.29 10.72 042.29 10.79 043.29 10.65 044.29 10.51 045.29 10.56
31 Oct 2007 004.41 15.20 005.41 15.05 006.41 15.05 007.41 14.82 008.41 14.75 009.41 14.66 010.41 14.59 011.41 14.40 012.41 14.32 013.41 14.21 014.41 14.25 015.41 14.12 016.41 14.06 017.41 13.90 018.41 13.85 019.41 13.75 020.41 13.58 021.41 13.57 022.41 13.52 023.41 13.43 024.41 13.32 025.41 13.17 026.41 13.00 027.41 13.01 028.41 12.99 029.41 12.76 030.41 12.72 031.41 12.66 032.41 12.58 033.41 12.49 034.41 12.40 035.41 12.29 036.41 12.17 037.41 12.04 038.41 12.10 039.41 11.95 040.41 11.80 041.41 11.64 042.41 11.68 043.41 11.50 044.41 11.53 045.41 11.34 046.41 11.35
01 Nov 2007 005.32 18.66 006.32 18.36 007.32 17.86 008.32 17.77 009.32 17.38 010.32 17.10 011.32 17.02 012.32 16.64 013.32 16.46 014.32 16.35 015.32 16.13 016.32 15.83 017.32 15.67 018.32 15.65 019.32 15.39 020.32 15.29 021.32 15.15 022.32 14.99 023.32 14.80 024.32 14.58 025.32 14.55 026.32 14.50 027.32 14.23 028.32 14.15 029.32 14.06 030.32 13.95 031.32 13.83 032.32 13.70 033.32 13.56 034.32 13.42 035.32 13.26 036.32 13.10 037.32 12.93 038.32 12.95 039.32 12.77 040.32 12.58 041.32 12.58 042.32 12.39 043.32 12.38 044.32 12.17 045.32 12.16 046.32 11.94 047.32 11.92
02 Nov 2007 006.42 19.36 007.42 19.37 008.42 19.35 009.42 19.44 010.42 19.48 011.42 19.15 012.42 18.91 013.42 18.58 014.42 18.37 015.42 18.12 016.42 17.81 017.42 17.67 018.42 17.29 019.42 17.09 020.42 16.86 021.42 16.81 022.42 16.55 023.42 16.46 024.42 16.16 025.42 16.05 026.42 15.72 027.42 15.59 028.42 15.44 029.42 15.28 030.42 15.12 031.42 14.94 032.42 14.76 033.42 14.78 034.42 14.58 035.42 14.38 036.42 14.18 037.42 14.17 038.42 13.96 039.42 13.74 040.42 13.71 041.42 13.49 042.42 13.46 043.42 13.22 044.42 13.18 045.42 12.94 046.42 12.90 047.42 12.65 048.42 12.60
03 Nov 2007 007.32 19.05 008.32 19.23 009.32 19.10 010.32 19.29 011.32 19.21 012.32 19.28 013.32 19.30 014.32 19.30 015.32 19.46 016.32 19.40 017.32 19.32 018.32 19.02 019.32 18.71 020.32 18.58 021.32 18.24 022.32 18.08 023.32 17.72 024.32 17.54 025.32 17.36 026.32 17.17 027.32 16.98 028.32 16.77 029.32 16.56 030.32 16.35 031.32 16.13 032.32 15.90 033.32 15.87 034.32 15.64 035.32 15.40 036.32 15.36 037.32 15.11 038.32 14.86 039.32 14.81 040.32 14.56 041.32 14.50 042.32 14.24 043.32 14.17 044.32 13.91 045.32 13.84 046.32 13.57 047.32 13.50 048.32 13.42 049.32 13.15
04 Nov 2007 008.39 19.27 009.39 19.21 010.39 19.32 011.39 19.21 012.39 19.28 013.39 19.34 014.39 19.37 015.39 19.40 016.39 19.42 017.39 19.43 018.39 19.42 019.39 19.41 020.39 19.60 021.39 19.57 022.39 19.54 023.39 19.31 024.39 19.07 025.39 18.83 026.39 18.58 027.39 18.33 028.39 18.27 029.39 18.01 030.39 17.75 031.39 17.49 032.39 17.22 033.39 17.15 034.39 16.88 035.39 16.60 036.39 16.53 037.39 16.25 038.39 16.17 039.39 15.88 040.39 15.80 041.39 15.51 042.39 15.42 043.39 15.13 044.39 15.04 045.39 14.75 046.39 14.65 047.39 14.56 048.39 14.26
05 Nov 2007 009.43 19.33 010.43 19.27 011.43 19.42 012.43 19.35 013.43 19.48 014.43 19.41 015.43 19.54 016.43 19.46 017.43 19.58 018.43 19.50 019.43 19.61 020.43 19.52 021.43 19.63 022.43 19.54 023.43 19.65 024.43 19.55 025.43 19.66 026.43 19.76 027.43 19.66 028.43 19.56 029.43 19.46 030.43 19.15 031.43 18.85 032.43 18.75 033.43 18.44 034.43 18.13 035.43 18.02 036.43 17.71 037.43 17.60 038.43 17.29 039.43 17.18 040.43 16.87 041.43 16.75 042.43 16.44 043.43 16.32 044.43 16.21 045.43 15.89 046.43 15.77 047.43 15.65 048.43 15.33 049.43 15.21
06 Nov 2007 010.31 19.83 011.31 19.68 012.31 19.72 013.31 19.77 014.31 19.81 015.31 19.86 016.31 19.71 017.31 19.77 018.31 19.82 019.31 19.87 020.31 19.73 021.31 19.78 022.31 19.84 023.31 19.90 024.31 19.75 025.31 19.81 026.31 19.87 027.31 19.93 028.31 19.99 029.31 19.85 030.31 19.91 031.31 19.81 032.31 19.59 033.31 19.38 034.31 19.16 035.31 18.94 036.31 18.72 037.31 18.50 038.31 18.29 039.31 18.07 040.31 17.85 041.31 17.63 042.31 17.41 043.31 17.19 044.31 16.97 045.31 16.75 046.31 16.53 047.31 16.31 048.31 16.09 049.31 15.86 050.31 15.64
07 Nov 2007 011.34 20.53 012.34 20.51 013.34 20.50 014.34 20.48 015.34 20.48 016.34 20.47 017.34 20.47 018.34 20.48 019.34 20.48 020.34 20.49 021.34 20.50 022.34 20.52 023.34 20.33 024.34 20.35 025.34 20.37 026.34 20.39 027.34 20.41 028.34 20.44 029.34 20.46 030.34 20.49 031.34 20.32 032.34 20.35 033.34 20.12 034.34 19.90 035.34 19.67 036.34 19.44 037.34 19.22 038.34 18.99 039.34 18.76 040.34 18.54 041.34 18.31 042.34 18.08 043.34 17.86 044.34 17.63 045.34 17.40 046.34 17.17 047.34 16.94 048.34 16.71 049.34 16.48 050.34 16.25 051.34 16.02
08 Nov 2007 012.21 21.96 013.21 21.90 014.21 21.85 015.21 21.80 016.21 21.75 017.21 21.71 018.21 21.68 019.21 21.64 020.21 21.61 021.21 21.59 022.21 21.57 023.21 21.55 024.21 21.53 025.21 21.52 026.21 21.51 027.21 21.50 028.21 21.49 029.21 21.29 030.21 21.28 031.21 21.28 032.21 21.28 033.21 21.29 034.21 21.08 035.21 20.85 036.21 20.62 037.21 20.38 038.21 20.15 039.21 19.92 040.21 19.75 041.21 19.76 042.21 19.77 043.21 19.59 044.21 19.60 045.21 19.22 046.21 19.04 047.21 18.86 048.21 18.48 049.21 18.30 050.21 18.12 051.21 17.94 052.21 17.56
09 Nov 2007 013.18 24.45 014.18 24.35 015.18 24.07 016.18 23.80 017.18 23.73 018.18 23.66 019.18 23.60 020.18 23.54 021.18 23.28 022.18 23.23 023.18 23.18 024.18 23.14 025.18 23.10 026.18 23.06 027.18 23.02 028.18 22.99 029.18 22.96 030.18 22.93 031.18 22.90 032.18 22.88 033.18 22.85 034.18 22.75 035.18 22.51 036.18 22.27 037.18 22.03 038.18 21.79 039.18 21.55 040.18 21.31 041.18 21.14 042.18 21.14 043.18 21.13 044.18 21.13 045.18 21.12 046.18 21.12 047.18 21.12 048.18 20.92 049.18 20.72 050.18 20.49 051.18 20.25 052.18 20.00
10 Nov 2007 014.04 26.81 015.04 26.61 016.04 26.55 017.04 26.30 018.04 26.25 019.04 26.20 020.04 26.15 021.04 25.90 022.04 25.86 023.04 25.81 024.04 25.76 025.04 25.71 026.04 25.66 027.04 25.61 028.04 25.37 029.04 25.32 030.04 25.27 031.04 25.23 032.04 25.18 033.04 25.13 034.04 25.09 035.04 25.04 036.04 24.79 037.04 24.55 038.04 24.30 039.04 24.06 040.04 23.81 041.04 23.56 042.04 23.36 043.04 23.33 044.04 23.31 045.04 23.28 046.04 23.26 047.04 23.24 048.04 23.22 049.04 23.19 050.04 22.94 051.04 22.69 052.04 22.44 053.04 22.20
11 Nov 2007 015.01 29.44 016.01 29.13 017.01 28.82 018.01 28.51 019.01 28.21 020.01 27.91 021.01 27.61 022.01 27.32 023.01 27.03 024.01 26.95 025.01 26.89 026.01 26.84 027.01 26.79 028.01 26.73 029.01 26.48 030.01 26.43 031.01 26.38 032.01 26.33 033.01 26.27 034.01 26.22 035.01 26.17 036.01 26.12 037.01 26.07 038.01 25.82 039.01 25.57 040.01 25.31 041.01 25.06 042.01 24.81 043.01 24.73 044.01 24.68 045.01 24.64 046.01 24.60 047.01 24.56 048.01 24.52 049.01 24.49 050.01 24.40 051.01 24.15 052.01 23.90 053.01 23.64 054.01 23.39
12 Nov 2007 015.96 29.81 016.96 29.75 017.96 29.49 018.96 29.43 019.96 29.37 020.96 29.11 021.96 29.05 022.96 28.77 023.96 28.47 024.96 28.17 025.96 27.87 026.96 27.57 027.96 27.28 028.96 26.99 029.96 26.79 030.96 26.74 031.96 26.48 032.96 26.42 033.96 26.37 034.96 26.31 035.96 26.25 036.96 26.20 037.96 26.14 038.96 26.09 039.96 25.83 040.96 25.58 041.96 25.32 042.96 25.12 043.96 25.06 044.96 25.00 045.96 24.94 046.96 24.88 047.96 24.83 048.96 24.77 049.96 24.88 050.96 24.63 051.96 24.37 052.96 24.11 053.96 23.86 054.96 23.60
13 Nov 2007 016.80 30.20 017.80 29.94 018.80 29.88 019.80 29.61 020.80 29.55 021.80 29.49 022.80 29.22 023.80 29.16 024.80 29.10 025.80 29.04 026.80 28.78 027.80 28.72 028.80 28.65 029.80 28.35 030.80 28.04 031.80 27.74 032.80 27.44 033.80 27.14 034.80 26.85 035.80 26.55 036.80 26.46 037.80 26.37 038.80 26.28 039.80 26.20 040.80 26.14 041.80 25.88 042.80 25.75 043.80 25.67 044.80 25.59 045.80 25.51 046.80 25.44 047.80 25.36 048.80 25.29 049.80 25.22 050.80 25.15 051.80 24.89 052.80 24.64 053.80 24.38 054.80 24.12 055.80 23.86
14 Nov 2007 017.74 30.29 018.74 30.22 019.74 29.95 020.74 29.89 021.74 29.62 022.74 29.56 023.74 29.49 024.74 29.23 025.74 29.16 026.74 29.10 027.74 29.03 028.74 28.97 029.74 28.70 030.74 28.64 031.74 28.57 032.74 28.51 033.74 28.45 034.74 28.30 035.74 28.00 036.74 27.69 037.74 27.38 038.74 27.08 039.74 26.77 040.74 26.67 041.74 26.57 042.74 26.47 043.74 26.37 044.74 26.08 045.74 25.98 046.74 25.89 047.74 25.80 048.74 25.71 049.74 25.62 050.74 25.53 051.74 25.33 052.74 25.07 053.74 24.81 054.74 24.55 055.74 24.29
15 Nov 2007 018.57 30.86 019.57 30.59 020.57 30.52 021.57 30.25 022.57 30.18 023.57 30.11 024.57 29.84 025.57 29.77 026.57 29.71 027.57 29.44 028.57 29.37 029.57 29.30 030.57 29.24 031.57 29.17 032.57 28.90 033.57 28.84 034.57 28.77 035.57 28.70 036.57 28.64 037.57 28.57 038.57 28.51 039.57 28.44 040.57 28.12 041.57 27.81 042.57 27.49 043.57 27.37 044.57 27.06 045.57 26.95 046.57 26.84 047.57 26.73 048.57 26.62 049.57 26.51 050.57 26.33 051.57 26.07 052.57 25.81 053.57 25.54 054.57 25.28 055.57 25.02 056.57 24.76
16 Nov 2007 019.48 32.46 020.48 32.19 021.48 32.12 022.48 31.85 023.48 31.77 024.48 31.50 025.48 31.43 026.48 31.36 027.48 31.09 028.48 31.02 029.48 30.95 030.48 30.88 031.48 30.61 032.48 30.54 033.48 30.47 034.48 30.40 035.48 30.33 036.48 30.26 037.48 30.19 038.48 30.13 039.48 30.06 040.48 29.99 041.48 29.92 042.48 29.85 043.48 29.78 044.48 29.48 045.48 29.15 046.48 28.83 047.48 28.70 048.48 28.57 049.48 28.38 050.48 28.12 051.48 27.85 052.48 27.58 053.48 27.32 054.48 27.05 055.48 26.79 056.48 26.52 057.48 26.26
17 Nov 2007 020.38 35.37 021.38 35.10 022.38 34.83 023.38 34.75 024.38 34.48 025.38 34.41 026.38 34.33 027.38 34.06 028.38 33.99 029.38 33.91 030.38 33.64 031.38 33.57 032.38 33.49 033.38 33.42 034.38 33.35 035.38 33.28 036.38 33.20 037.38 33.13 038.38 32.86 039.38 32.79 040.38 32.72 041.38 32.64 042.38 32.57 043.38 32.70 044.38 32.63 045.38 32.56 046.38 32.29 047.38 32.02 048.38 31.75 049.38 31.48 050.38 31.21 051.38 30.94 052.38 30.67 053.38 30.40 054.38 30.14 055.38 29.87 056.38 29.60 057.38 29.33 058.38 29.06
18 Nov 2007 021.20 37.07 022.20 37.00 023.20 36.72 024.20 36.65 025.20 36.37 026.20 36.29 027.20 36.02 028.20 35.94 029.20 35.86 030.20 35.59 031.20 35.51 032.20 35.44 033.20 35.36 034.20 35.28 035.20 35.21 036.20 34.93 037.20 34.86 038.20 34.78 039.20 34.71 040.20 34.63 041.20 34.55 042.20 34.48 043.20 34.40 044.20 34.33 045.20 34.26 046.20 34.18 047.20 34.11 048.20 33.83 049.20 33.56 050.20 33.29 051.20 33.01 052.20 32.74 053.20 32.47 054.20 32.20 055.20 31.93 056.20 31.65 057.20 31.38 058.20 31.11 059.20 30.84
19 Nov 2007 022.09 38.15 023.09 38.07 024.09 37.79 025.09 37.71 026.09 37.43 027.09 37.35 028.09 37.08 029.09 37.00 030.09 36.92 031.09 36.64 032.09 36.56 033.09 36.48 034.09 36.40 035.09 36.32 036.09 36.04 037.09 35.96 038.09 35.88 039.09 35.80 040.09 35.72 041.09 35.64 042.09 35.56 043.09 35.48 044.09 35.40 045.09 35.32 046.09 35.24 047.09 35.36 048.09 35.28 049.09 35.01 050.09 34.73 051.09 34.45 052.09 34.17 053.09 33.90 054.09 33.62 055.09 33.34 056.09 33.07 057.09 32.79 058.09 32.52 059.09 32.24 060.09 31.97
20 Nov 2007 022.96 38.68 023.96 38.60 024.96 38.32 025.96 38.23 026.96 37.95 027.96 37.87 028.96 37.58 029.96 37.50 030.96 37.41 031.96 37.13 032.96 37.04 033.96 36.96 034.96 36.87 035.96 36.79 036.96 36.71 037.96 36.42 038.96 36.34 039.96 36.25 040.96 36.17 041.96 36.08 042.96 36.00 043.96 35.91 044.96 36.03 045.96 35.94 046.96 35.86 047.96 35.77 048.96 35.69 049.96 35.41 050.96 35.13 051.96 34.84 052.96 34.56 053.96 34.28 054.96 34.00 055.96 33.72 056.96 33.44 057.96 33.16 058.96 32.88 059.96 32.60 060.96 32.32
21 Nov 2007 023.77 38.86 024.77 38.78 025.77 38.49 026.77 38.40 027.77 38.11 028.77 38.02 029.77 37.73 030.77 37.64 031.77 37.55 032.77 37.26 033.77 37.17 034.77 37.08 035.77 36.99 036.77 36.90 037.77 36.81 038.77 36.72 039.77 36.63 040.77 36.54 041.77 36.45 042.77 36.35 043.77 36.26 044.77 36.17 045.77 36.08 046.77 35.99 047.77 35.90 048.77 35.81 049.77 35.72 050.77 35.63 051.77 35.34 052.77 35.05 053.77 34.77 054.77 34.48 055.77 34.19 056.77 33.90 057.77 33.62 058.77 33.13 059.77 32.85 060.77 32.56 061.77 32.28
22 Nov 2007 024.63 38.78 025.63 38.68 026.63 38.39 027.63 38.29 028.63 38.00 029.63 37.90 030.63 37.61 031.63 37.51 032.63 37.41 033.63 37.32 034.63 37.02 035.63 36.92 036.63 36.82 037.63 36.73 038.63 36.63 039.63 36.53 040.63 36.43 041.63 36.33 042.63 36.23 043.63 36.13 044.63 36.03 045.63 35.94 046.63 35.84 047.63 35.94 048.63 35.84 049.63 35.74 050.63 35.65 051.63 35.35 052.63 35.06 053.63 34.76 054.63 34.47 055.63 34.17 056.63 33.88 057.63 33.58 058.63 33.29 059.63 33.00 060.63 32.71 061.63 32.42 062.63 32.13
23 Nov 2007 025.43 38.52 026.43 38.41 027.43 38.11 028.43 38.01 029.43 37.71 030.43 37.60 031.43 37.30 032.43 37.19 033.43 37.09 034.43 36.98 035.43 36.88 036.43 36.57 037.43 36.46 038.43 36.35 039.43 36.25 040.43 36.14 041.43 36.03 042.43 35.92 043.43 35.82 044.43 35.91 045.43 35.80 046.43 35.69 047.43 35.59 048.43 35.48 049.43 35.37 050.43 35.47 051.43 35.36 052.43 35.06 053.43 34.76 054.43 34.45 055.43 34.15 056.43 33.85 057.43 33.55 058.43 33.25 059.43 32.95 060.43 32.65 061.43 32.36 062.43 32.06 063.43 31.77
24 Nov 2007 026.48 38.23 027.48 37.92 028.48 37.60 029.48 37.49 030.48 37.38 031.48 37.06 032.48 36.95 033.48 36.83 034.48 36.52 035.48 36.40 036.48 36.28 037.48 36.17 038.48 36.05 039.48 35.93 040.48 35.81 041.48 35.69 042.48 35.57 043.48 35.46 044.48 35.34 045.48 35.42 046.48 35.30 047.48 35.18 048.48 35.07 049.48 34.95 050.48 35.04 051.48 34.92 052.48 34.81 053.48 34.50 054.48 34.18 055.48 33.87 056.48 33.56
25 Nov 2007 027.28 37.68 028.28 37.36 029.28 37.23 030.28 36.91 031.28 36.78 032.28 36.45 033.28 36.33 034.28 36.20 035.28 36.07 036.28 35.94 037.28 35.81 038.28 35.68 039.28 35.55 040.28 21.59 041.28 21.07 042.28 20.75 043.28 20.23 044.28 19.90 045.28 19.38 046.28 19.06 047.28 18.54 048.28 34.58 049.28 34.45 050.28 34.33 051.28 34.40 052.28 34.28 053.28 34.16 054.28 33.84 055.28 33.52 056.28 33.00 057.28 32.68
26 Nov 2007 028.08 37.00 029.08 36.66 030.08 36.52 031.08 36.18 032.08 36.04 033.08 35.90 034.08 35.76 035.08 35.41 036.08 35.27 037.08 35.13 038.08 34.98 039.08 34.84 040.08 34.69 041.08 34.55 042.08 34.60 043.08 34.46 044.08 34.31 045.08 34.17 046.08 34.03 047.08 34.09 048.08 33.95 049.08 33.81 050.08 33.67 051.08 33.74 052.08 33.60 053.08 33.47 054.08 33.34 055.08 33.01 056.08 32.48 057.08 32.16 058.08 31.84
27 Nov 2007 028.87 36.18 029.87 35.82 030.87 35.67 031.87 35.51 032.87 35.15 033.87 34.99 034.87 34.83 035.87 34.67 036.87 34.51 037.87 34.35 038.87 34.19 039.87 34.03 040.87 33.87 041.87 33.71 042.87 33.55 043.87 33.59 044.87 33.43 045.87 33.28 046.87 33.12 047.87 33.17 048.87 33.02 049.87 32.87 050.87 32.93 051.87 32.78 052.87 32.64 053.87 32.70 054.87 32.36 055.87 32.03 056.87 31.50 057.87 31.17 058.87 30.84
28 Nov 2007 029.66 35.21 030.66 35.03 031.66 34.65 032.66 34.48 033.66 34.30 034.66 34.12 035.66 33.94 036.66 33.76 037.66 33.58 038.66 33.40 039.66 33.22 040.66 33.05 041.66 32.87 042.66 32.70 043.66 32.72 044.66 32.55 045.66 32.38 046.66 32.21 047.66 32.25 048.66 32.09 049.66 31.93 050.66 31.97 051.66 31.82 052.66 31.67 053.66 31.72 054.66 31.58 055.66 31.24 056.66 30.90 057.66 30.37 058.66 30.04 059.66 29.71
29 Nov 2007 030.45 34.05 031.45 33.86 032.45 33.66 033.45 33.26 034.45 33.06 035.45 32.86 036.45 32.66 037.45 32.46 038.45 32.26 039.45 32.27 040.45 32.07 041.45 31.88 042.45 31.69 043.45 31.50 044.45 31.51 045.45 31.33 046.45 31.15 047.45 31.18 048.45 31.01 049.45 30.84 050.45 30.87 051.45 30.71 052.45 30.56 053.45 09.31 054.45 09.14 055.45 08.97 056.45 08.78 057.45 08.59 058.45 08.60 059.45 08.40 060.45 08.19
30 Nov 2007 031.24 32.90 032.24 32.48 033.24 32.25 034.24 32.03 035.24 31.81 036.24 31.59 037.24 31.37 038.24 31.16 039.24 30.94 040.24 30.93 041.24 30.72 042.24 30.52 043.24 30.32 044.24 30.32 045.24 30.13 046.24 29.94 047.24 29.96 048.24 29.78 049.24 29.61 050.24 08.23 051.24 08.09 052.24 07.95 053.24 07.81 054.24 07.65 055.24 07.68 056.24 07.51 057.24 07.34 058.24 07.36 059.24 07.17 060.24 07.17 061.24 06.97
01 Dec 2007 032.02 31.32 033.02 31.07 034.02 30.83 035.02 30.59 036.02 30.35 037.02 30.11 038.02 29.88 039.02 29.65 040.02 29.42 041.02 29.40 042.02 29.19 043.02 28.98 044.02 28.98 045.02 07.38 046.02 07.31 047.02 07.22 048.02 07.12 049.02 07.02 050.02 06.90 051.02 06.77 052.02 06.84 053.02 06.69 054.02 06.54 055.02 06.59 056.02 06.42 057.02 06.25 058.02 06.28 059.02 06.10 060.02 06.11 061.02 05.92 062.02 05.92
02 Dec 2007 035.81 28.92 036.81 06.40 037.81 06.44 038.81 06.46 039.81 06.27 040.81 06.25 041.81 06.22 042.81 06.18 043.81 06.12 044.81 06.05 045.81 06.17 046.81 06.08 047.81 05.98 048.81 05.87 049.81 05.95 050.81 05.82 051.81 05.68 052.81 05.74 053.81 05.59 054.81 05.64 055.81 05.48 056.81 05.51 057.81 05.34 058.81 05.36 059.81 05.17 060.81 05.19 061.81 04.99 062.81 05.00
03 Dec 2007 033.59 37.18 034.59 36.70 035.59 15.40 036.59 15.36 037.59 15.31 049.59 04.93 050.59 05.00 051.59 04.86 052.59 04.92 053.59 04.77 054.59 04.81 055.59 04.65 056.59 04.68 057.59 04.71 058.59 04.53 059.59 04.55 060.59 04.36 061.59 04.37 062.59 04.37 063.59 04.17
04 Dec 2007 034.37 52.56 035.37 52.56 036.37 52.56 037.37 52.56 038.37 52.56 039.37 52.56 040.37 52.56 041.37 52.56 042.37 52.56 043.37 52.56 044.37 52.56 045.37 52.56 046.37 05.00 047.37 04.88 048.37 04.96 049.37 04.83 050.37 04.89 051.37 04.74 052.37 04.79 053.37 04.84 054.37 04.68 055.37 04.71 056.37 04.54 057.37 04.57 058.37 04.59 059.37 04.40 060.37 04.41 061.37 04.42 062.37 04.42 063.37 04.22 064.37 04.22
05 Dec 2007 035.16 53.49 036.16 53.49 037.16 53.49 038.16 53.49 039.16 53.49 040.16 53.49 041.16 53.49 042.16 53.49 043.16 53.49 044.16 05.43 045.16 05.32 046.16 05.40 047.16 05.47 048.16 05.34 049.16 05.40 050.16 05.26 051.16 05.31 052.16 05.35 053.16 05.19 054.16 05.22 055.16 05.05 056.16 05.08 057.16 05.10 058.16 05.12 059.16 04.93 060.16 04.94 061.16 04.94 062.16 04.94 063.16 04.74 064.16 04.73 065.16 04.72
06 Dec 2007 035.94 54.82 036.94 54.82 037.94 54.82 038.94 54.82 039.94 54.82 040.94 06.45 041.94 06.35 042.94 06.44 043.94 06.32 044.94 06.40 045.94 06.27 046.94 06.33 047.94 06.39 048.94 06.24 049.94 06.29 050.94 06.33 051.94 06.17 052.94 06.20 053.94 06.23 054.94 06.05 055.94 06.07 056.94 06.09 057.94 06.10 058.94 05.91 059.94 05.91 060.94 05.91 061.94 05.91 062.94 05.70 063.94 05.69 064.94 05.68 065.94 05.66
07 Dec 2007 036.72 55.77 037.72 06.94 038.72 07.04 039.72 06.94 040.72 07.03 041.72 06.91 042.72 06.99 043.72 07.06 044.72 06.92 045.72 06.98 046.72 07.04 047.72 06.88 048.72 06.93 049.72 06.97 050.72 06.80 051.72 06.83 052.72 06.86 053.72 06.88 054.72 06.70 055.72 06.71 056.72 06.72 057.72 06.73 058.72 06.53 059.72 06.53 060.72 06.52 061.72 06.52 062.72 06.51 063.72 06.29 064.72 06.28 065.72 06.26 066.72 06.23
08 Dec 2007 037.50 06.59 038.50 06.68 039.50 06.76 040.50 06.64 041.50 06.71 042.50 06.77 043.50 06.63 044.50 06.68 045.50 06.73 046.50 06.58 047.50 06.62 048.50 06.65 049.50 06.68 050.50 06.51 051.50 06.53 052.50 06.55 053.50 06.56 054.50 06.37 055.50 06.38 056.50 06.38 057.50 06.38 058.50 06.38 059.50 06.38 060.50 06.17 061.50 06.15 062.50 06.14 063.50 06.12 064.50 06.10 065.50 06.07 066.50 05.84 067.50 05.81
09 Dec 2007 048.28 06.29 049.28 06.31 050.28 06.13 051.28 06.14 052.28 06.15 053.28 06.16 054.28 06.16 055.28 06.16 056.28 05.96 057.28 05.95 058.28 05.94
10 Dec 2007 049.06 06.05 050.06 06.06 051.06 06.07 052.06 05.87 053.06 05.87 054.06 05.87 055.06 05.86 056.06 05.85 057.06 05.83 058.06 05.82 059.06 05.60
11 Dec 2007 049.84 05.81 050.84 05.80 051.84 05.80 052.84 05.79 053.84 05.78 054.84 05.56 055.84 05.54 056.84 05.52 057.84 05.50 058.84 05.47 059.84 05.44
12 Dec 2007 050.63 05.74 051.63 05.53 052.63 05.51 053.63 05.49 054.63 05.47 055.63 05.44 056.63 05.41 057.63 05.38 058.63 05.35 059.63 05.31 060.63 05.27
13 Dec 2007 051.41 05.46 052.41 05.43 053.41 05.40 054.41 05.37 055.41 05.33 056.41 05.30 057.41 05.06 058.41 05.01 059.41 04.97 060.41 04.92 061.41 04.87
14 Dec 2007 052.19 05.34 053.19 05.30 054.19 05.06 055.19 05.02 056.19 04.97 057.19 04.92 058.19 04.87 059.19 04.82 060.19 04.80 061.19 04.85 062.19 04.90
15 Dec 2007 052.98 04.99 053.98 04.94 054.98 04.89 055.98 04.83 056.98 04.90 057.98 04.95 058.98 05.00 059.98 05.23 060.98 05.25 061.98 05.45 062.98 05.45
16 Dec 2007 053.77 05.05 054.77 05.10 055.77 05.34 056.77 05.37 057.77 05.39 058.77 05.59 059.77 05.59 060.77 05.77 061.77 05.75 062.77 05.91 063.77 05.87
17 Dec 2007 054.56 05.78 055.56 05.78 056.56 05.98 057.56 05.96 058.56 05.93 059.56 06.09 060.56 06.05 061.56 06.19 062.56 06.13 063.56 06.25 064.56 06.37
18 Dec 2007 055.35 06.45 056.35 06.41 057.35 06.56 058.35 06.50 059.35 06.64 060.35 06.56 061.35 06.68 062.35 06.59 063.35 06.69 064.35 06.79 065.35 06.68
19 Dec 2007 056.14 06.88 057.14 07.01 058.14 06.92 059.14 07.02 060.14 06.92 061.14 07.02 062.14 07.10 063.14 06.98 064.14 07.05 065.14 06.92 066.14 06.98
20 Dec 2007 056.93 07.56 057.93 07.65 058.93 07.53 059.93 07.60 060.93 07.47 061.93 07.53 062.93 07.59 063.93 07.44 064.93 07.48 065.93 07.52 066.93 07.36
21 Dec 2007 057.73 08.01 058.73 08.07 059.73 07.92 060.73 07.97 061.73 07.81 062.73 07.84 063.73 07.87 064.73 07.70 065.73 07.72 066.73 07.73 067.73 07.55
22 Dec 2007 058.53 08.36 059.53 08.39 060.53 08.21 061.53 08.23 062.53 08.25 063.53 08.06 064.53 08.06 065.53 08.06 066.53 07.86 067.53 07.86 068.53 07.85
23 Dec 2007 059.33 08.82 060.33 08.82 061.33 08.82 062.33 08.62 063.33 08.61 064.33 08.60 065.33 08.38 066.33 08.36 067.33 08.34 068.33 08.31 069.33 08.09
24 Dec 2007 060.14 09.35 061.14 09.13 062.14 09.11 063.14 09.08 064.14 08.85 065.14 08.82 066.14 08.78 067.14 08.74 068.14 08.50 069.14 08.46 070.14 08.41
25 Dec 2007 060.95 08.76 061.95 08.92 062.95 08.88 063.95 08.83 064.95 08.78 065.95 08.93 066.95 08.87 067.95 08.81 068.95 08.75 069.95 08.69 070.95 08.63
26 Dec 2007 061.76 08.47 062.76 08.60 063.76 08.54 064.76 08.47 065.76 08.60 066.76 08.53 067.76 08.46 068.76 08.59 069.76 08.51 070.76 08.43 071.76 08.45
27 Dec 2007 062.58 08.53 063.58 08.45 064.58 08.36 065.58 08.48 066.58 08.39 067.58 08.51 068.58 08.42 069.58 08.32 070.58 08.32 071.58 08.11 072.58 08.10
28 Dec 2007 063.40 08.11 064.40 08.21 065.40 08.11 066.40 08.01 067.40 08.10 068.40 07.98 069.40 07.96 070.40 07.74 071.40 07.72 072.40 07.70 073.40 07.48
29 Dec 2007 064.22 08.11 065.22 07.99 066.22 08.08 067.22 07.90 068.22 07.88 069.22 07.65 070.22 07.63 071.22 07.60 072.22 07.37 073.22 07.33 074.22 07.30
30 Dec 2007 065.05 08.16 066.05 08.13 067.05 07.90 068.05 07.67 069.05 07.64 070.05 07.60 071.05 07.37 072.05 07.33 073.05 07.09 074.05 07.05 075.05 07.00
31 Dec 2007 065.88 08.22 066.88 08.18 067.88 07.94 068.88 07.90 069.88 07.66 070.88 07.62 071.88 07.37 072.88 07.33 073.88 07.28 074.88 07.23 075.88 06.98
01 Jan 2008 066.72 08.53 067.72 08.49 068.72 08.24 069.72 08.20 070.72 07.95 071.72 07.90 072.72 07.85 073.72 07.59 074.72 07.54 075.72 07.48 076.72 07.43
02 Jan 2008 067.56 09.15 068.56 09.10 069.56 08.85 070.56 08.79 071.56 08.74 072.56 08.50 073.56 08.52 074.56 08.37 075.56 08.37 076.56 08.20 077.56 08.22
03 Jan 2008 068.40 10.56 069.40 10.37 070.40 10.39 071.40 10.20 072.40 10.01 073.40 10.03 074.40 09.84 075.40 09.85 076.40 09.67 077.40 09.68 078.40 09.49
04 Jan 2008 069.26 13.17 070.26 12.97 071.26 12.77 072.26 12.57 073.26 12.57 074.26 12.37 075.26 12.17 076.26 12.17 077.26 11.97 078.26 11.98 079.26 11.78
05 Jan 2008 070.11 17.06 071.11 16.84 072.11 16.63 073.11 16.42 074.11 16.21 075.11 16.00 076.11 15.98 077.11 15.77 078.11 15.76 079.11 15.55 080.11 15.54
06 Jan 2008 070.98 25.95 071.98 25.69 072.98 25.63 073.98 25.57 074.98 25.31 075.98 25.15 076.98 24.92 077.98 24.90 078.98 24.68 079.98 24.46 080.98 24.43
07 Jan 2008 071.85 25.62 072.85 25.56 073.85 25.30 074.85 25.24 075.85 24.98 076.85 24.92 077.85 24.86 078.85 24.76 079.85 24.53 080.85 24.47 081.85 24.25
08 Jan 2008 072.72 25.43 073.72 25.37 074.72 25.11 075.72 25.04 076.72 24.98 077.72 24.72 078.72 24.66 079.72 24.60 080.72 24.54 081.72 24.28 082.72 24.22
09 Jan 2008 073.60 25.18 074.60 25.12 075.60 24.86 076.60 24.80 077.60 24.74 078.60 24.48 079.60 24.42 080.60 24.36 081.60 24.10 082.60 24.04 083.60 23.97
10 Jan 2008 074.49 25.16 075.49 25.10 076.49 24.83 077.49 24.77 078.49 24.51 079.49 24.45 080.49 24.39 081.49 24.33 082.49 24.07 083.49 24.00
11 Jan 2008 075.38 24.92 076.38 24.65 077.38 24.59 078.38 24.53 079.38 24.27 080.38 24.20 081.38 24.14 082.38 23.88 083.38 23.82 084.38 23.76 085.38 23.69
12 Jan 2008 076.29 24.80 077.29 24.54 078.29 24.47 079.29 24.21 080.29 24.15 081.29 24.08 082.29 23.82 083.29 23.76 084.29 23.69 085.29 23.63 086.29 23.37
13 Jan 2008 077.19 24.40 078.19 24.33 079.19 24.07 080.19 24.00 081.19 23.94 082.19 23.67 083.19 23.61 084.19 23.54 085.19 23.28 086.19 23.22 087.19 23.16
14 Jan 2008 078.11 24.17 079.11 24.10 080.11 23.83 081.11 23.77 082.11 23.50 083.11 23.43 084.11 23.17 085.11 23.11 086.11 23.04 087.11 22.78 088.11 22.72
15 Jan 2008 079.03 23.90 080.03 23.63 081.03 23.56 082.03 23.30 083.03 23.23 084.03 22.96 085.03 22.90 086.03 22.63 087.03 22.55 088.03 22.31 089.03 22.16
16 Jan 2008 079.96 23.53 080.96 23.45 081.96 23.19 082.96 22.72 083.96 22.45 084.96 22.19 085.96 21.94 086.96 21.70 087.96 21.47 088.96 21.25 089.96 21.23
17 Jan 2008 080.90 22.05 081.90 21.70 082.90 21.38 083.90 21.06 084.90 20.96 085.90 20.68 086.90 20.41 087.90 20.36 088.90 20.12 089.90 19.90 090.90 19.89
18 Jan 2008 081.85 21.12 082.85 20.86 083.85 20.79 084.85 20.53 085.85 20.26 086.85 20.20 087.85 19.94 088.85 19.68 089.85 19.63 090.85 19.37 091.85 19.32
19 Jan 2008 082.80 19.86 083.80 19.74 084.80 19.65 085.80 19.59 086.80 19.56 087.80 19.34 088.80 19.33 089.80 19.34 090.80 19.15 091.80 19.09 092.80 19.01
20 Jan 2008 083.76 18.36 084.76 18.30 085.76 18.27 086.76 18.29 087.76 18.22 088.76 18.20 089.76 18.16 090.76 18.14 091.76 18.01 092.76 18.01 093.76 17.95
21 Jan 2008 084.74 17.71 085.74 17.70 086.74 17.76 087.74 17.67 088.74 17.63 089.74 17.62 090.74 17.77 091.74 17.64 092.74 17.57 093.74 17.70 094.74 17.52
22 Jan 2008 085.72 16.16 086.72 16.21 087.72 16.31 088.72 16.26 089.72 16.21 090.72 16.22 091.72 16.22 092.72 16.18 093.72 16.30 094.72 16.28 095.72 16.14
23 Jan 2008 086.70 14.17 087.70 14.12 088.70 14.12 089.70 14.19 090.70 14.23 091.70 14.27 092.70 14.29 093.70 14.15 094.70 14.11 095.70 14.18 096.70 14.18
24 Jan 2008 087.70 12.32 088.70 12.39 089.70 12.50 090.70 12.39 091.70 12.54 092.70 12.57 093.70 12.51 094.70 12.59 095.70 12.40 096.70 12.57 097.70 12.49
25 Jan 2008 088.71 10.86 089.71 10.99 090.71 11.02 091.71 10.97 092.71 10.87 093.71 10.90 094.71 10.89 095.71 11.05 096.71 10.96 097.71 11.05 098.71 11.11
26 Jan 2008 089.73 09.80 090.73 09.68 091.73 09.71 092.73 09.70 093.73 09.86 094.73 09.78 095.73 09.88 096.73 09.75 097.73 09.79 098.73 09.82 099.73 09.83
27 Jan 2008 090.75 08.72 091.75 08.66 092.75 08.78 093.75 08.67 094.75 08.74 095.75 08.79 096.75 08.82 097.75 08.83 098.75 08.83 099.75 08.81 100.75 08.78
16 Apr 2008 185.69 55.63 186.69 55.63 187.69 55.63 188.69 55.63 189.69 55.63 190.69 55.63 191.69 55.63 192.69 55.63 193.69 55.63 194.69 55.63 195.69 55.63
17 Apr 2008 186.68 56.10 187.68 56.10 188.68 56.10 189.68 56.10 190.68 56.10 191.68 56.10 192.68 56.10 193.68 56.10 194.68 56.10 195.68 56.10 196.68 56.10
18 Apr 2008 187.65 56.62 188.65 56.62 189.65 56.62 190.65 56.62 191.65 56.62 192.65 56.62 193.65 56.62 194.65 56.62 195.65 56.62 196.65 56.62 197.65 56.62
19 Apr 2008 188.62 57.21 189.62 57.21 190.62 57.21 191.62 57.21 192.62 57.21 193.62 57.21 194.62 57.21 195.62 57.21 196.62 57.21 197.62 57.21
20 Apr 2008 189.57 58.09 190.57 58.09 191.57 58.09 192.57 58.09 193.57 58.09 194.57 58.09 195.57 58.09 196.57 58.09 197.57 58.09 198.57 58.09 199.57 58.09
21 Apr 2008 190.52 59.09 191.52 59.09 192.52 59.09 193.52 59.09 194.52 59.09 195.52 59.09 196.52 59.09 197.52 59.09 198.52 59.09 199.52 59.09 200.52 59.09
22 Apr 2008 191.46 60.64 192.46 60.64 193.46 60.64 194.46 60.64 195.46 60.64 196.46 60.64 197.46 60.64 198.46 60.64 199.46 60.64 200.46 60.64 201.46 60.64
23 Apr 2008 192.39 62.40 193.39 62.40 194.39 62.40 195.39 62.40 196.39 62.40 197.39 62.40 198.39 62.40 199.39 62.40 200.39 62.40 201.39 62.40 202.39 62.40
24 Apr 2008 193.31 65.05 194.31 65.05 195.31 65.05 196.31 65.05 197.31 65.05 198.31 65.05 199.31 65.05 200.31 65.05 201.31 65.05 202.31 65.05 203.31 65.05
25 Apr 2008 194.22 68.27 195.22 68.22 196.22 68.16 197.22 68.10 198.22 68.04 199.22 67.99 200.22 67.93 201.22 67.87 202.22 67.82 203.22 67.76 204.22 67.70
26 Apr 2008 195.13 69.97 196.13 69.90 197.13 69.84 198.13 69.78 199.13 69.72 200.13 69.66 201.13 69.60 202.13 69.54 203.13 69.48 204.13 69.42 205.13 69.36
27 Apr 2008 196.02 72.53 197.02 72.46 198.02 72.40 199.02 72.33 200.02 72.07 201.02 72.01 202.02 71.94 203.02 71.88 204.02 71.81 205.02 71.75 206.02 71.69
28 Apr 2008 196.91 75.97 197.91 75.90 198.91 75.83 199.91 75.57 200.91 75.50 201.91 75.43 202.91 75.36 203.91 75.30 204.91 75.23 205.91 75.16 206.91 75.10
29 Apr 2008 197.79 91.99 198.79 91.99 199.79 91.99 200.79 91.99 201.79 91.99 202.79 91.99 203.79 91.99 204.79 91.99 205.79 91.99 206.79 91.99 207.79 91.99
30 Apr 2008 198.67 61.11 199.67 61.11 200.67 61.11 201.67 61.11 202.67 61.11 203.67 61.11 204.67 61.11 205.67 61.11 206.67 61.11 207.67 61.11 208.67 61.11
01 May 2008 199.54 60.15 200.54 60.15 201.54 60.15 202.54 60.15 203.54 60.15 204.54 60.15 205.54 60.15 206.54 60.15 207.54 60.15 208.54 60.15 209.54 60.15
02 May 2008 200.40 59.14 201.40 59.14 202.40 59.14 203.40 59.14 204.40 59.14 205.40 59.14 206.40 59.14 207.40 59.14 208.40 59.14 209.40 59.14 210.40 59.14
03 May 2008 201.25 58.28 202.25 58.28 203.25 58.28 204.25 58.28 205.25 58.28 206.25 58.28 207.25 58.28 208.25 58.28 209.25 58.28 210.25 58.28 211.25 58.28
04 May 2008 202.10 69.20 203.10 69.20 204.10 69.20 205.10 69.20 206.10 69.20 207.10 69.20 208.10 69.20 209.10 69.20 210.10 69.20 211.10 69.20 212.10 69.20
05 May 2008 202.94 66.13 203.94 66.13 204.94 66.13 205.94 66.13 206.94 66.13 207.94 66.13 208.94 66.13 209.94 66.13 210.94 66.13 211.94 66.13 212.94 66.13
06 May 2008 203.77 64.03 204.77 64.03 205.77 64.03 206.77 64.03 207.77 64.03 208.77 64.03 209.77 64.03 210.77 64.03 211.77 64.03 212.77 64.03 213.77 64.03
07 May 2008 204.60 54.72 205.60 54.72 206.60 54.72 207.60 54.72 208.60 54.72 209.60 54.72 210.60 54.72 211.60 54.72 212.60 54.72 213.60 54.72 214.60 54.72
08 May 2008 205.42 54.16 206.42 54.16 207.42 54.16 208.42 54.16 209.42 54.16 210.42 54.16 211.42 54.16 212.42 54.16 213.42 54.16 214.42 54.16
09 May 2008 206.24 53.70 207.24 53.70 208.24 53.70 209.24 53.70 210.24 53.70 211.24 53.70 212.24 53.70 213.24 53.70 214.24 53.70 215.24 53.70 216.24 53.70
10 May 2008 207.05 53.33 208.05 53.33 209.05 53.33 210.05 53.33 211.05 53.33 212.05 53.33 213.05 53.33 214.05 53.33 215.05 53.33 216.05 53.33 217.05 53.33
11 May 2008 207.86 53.02 208.86 53.02 209.86 53.02 210.86 53.02 211.86 53.02 212.86 53.02 213.86 53.02 214.86 53.02 215.86 53.02 216.86 53.02 217.86 53.02
12 May 2008 208.66 52.77 209.66 52.77 210.66 52.77 211.66 52.77 212.66 52.77 213.66 52.77 214.66 52.77 215.66 52.77 216.66 52.77 217.66 52.77
13 May 2008 209.46 52.56 210.46 52.56 211.46 52.56 212.46 52.56 213.46 52.56 214.46 52.56 215.46 52.56 216.46 52.56 217.46 52.56 218.46 52.56 219.46 52.56
14 May 2008 210.25 52.38 211.25 52.38 212.25 52.38 213.25 52.38 214.25 52.38 215.25 52.38 216.25 52.38 217.25 52.38 218.25 52.38 219.25 52.38 220.25 52.38
15 May 2008 211.04 52.24 212.04 52.24 213.04 52.24 214.04 52.24 215.04 52.24 216.04 52.24 217.04 52.24 218.04 52.24 219.04 52.24 220.04 52.24 221.04 52.24
16 May 2008 211.82 52.12 212.82 52.12 213.82 52.12 214.82 52.12 215.82 52.12 216.82 52.12 217.82 52.12 218.82 52.12 219.82 52.12 220.82 52.12 221.82 52.12
17 May 2008 212.60 52.01 213.60 52.01 214.60 52.01 215.60 52.01 216.60 52.01 217.60 52.01 218.60 52.01 219.60 52.01 220.60 52.01 221.60 52.01 222.60 52.01
18 May 2008 213.37 51.93 214.37 51.93 215.37 51.93 216.37 51.93 217.37 51.93 218.37 51.93 219.37 51.93 220.37 51.93 221.37 51.93 222.37 51.93 223.37 51.93
19 May 2008 214.15 54.06 215.15 54.06 216.15 54.06 217.15 54.06 218.15 54.06 219.15 54.06 220.15 54.06 221.15 54.06 222.15 54.06 223.15 54.06 224.15 54.06
20 May 2008 214.91 54.00 215.91 54.00 216.91 54.00 217.91 54.00 218.91 54.00 219.91 54.00 220.91 54.00 221.91 54.00 222.91 54.00 223.91 54.00 224.91 54.00
21 May 2008 215.68 53.96 216.68 53.96 217.68 53.96 218.68 53.96 219.68 53.96 220.68 53.96 221.68 53.96 222.68 53.96 223.68 53.96 224.68 53.96 225.68 53.96
22 May 2008 216.44 53.92 217.44 53.92 218.44 53.92 219.44 53.92 220.44 53.92 221.44 53.92 222.44 53.92 223.44 53.92 224.44 53.92 225.44 53.92 226.44 53.92
23 May 2008 217.20 53.69 218.20 53.69 219.20 53.69 220.20 53.69 221.20 53.69 222.20 53.69 223.20 53.69 224.20 53.69 225.20 53.69 226.20 53.69 227.20 53.69
24 May 2008 217.95 53.67 218.95 53.67 219.95 53.67 220.95 53.67 221.95 53.67 222.95 53.67 223.95 53.67 224.95 53.67 225.95 53.67 226.95 53.67 227.95 53.67
25 May 2008 218.71 53.66 219.71 53.66 220.71 53.66 221.71 53.66 222.71 53.66 223.71 53.66 224.71 53.66 225.71 53.66 226.71 53.66 227.71 53.66 228.71 53.66
26 May 2008 219.46 53.65 220.46 53.65 221.46 53.65 222.46 53.65 223.46 53.65 224.46 53.65 225.46 53.65 226.46 53.65 227.46 53.65 228.46 53.65 229.46 53.65
27 May 2008 220.21 53.65 221.21 53.65 222.21 53.65 223.21 53.65 224.21 53.65 225.21 53.65 226.21 53.65 227.21 53.65 228.21 53.65 229.21 53.65 230.21 53.65
28 May 2008 220.95 53.66 221.95 53.66 222.95 53.66 223.95 53.66 224.95 53.66 225.95 53.66 226.95 53.66 227.95 53.66 228.95 53.66 229.95 53.66 230.95 53.66
29 May 2008 221.70 53.68 222.70 53.68 223.70 53.68 224.70 53.68 225.70 53.68 226.70 53.68 227.70 53.68 228.70 53.68 229.70 53.68 230.70 53.68 231.70 53.68
30 May 2008 222.44 53.70 223.44 53.70 224.44 53.70 225.44 53.70 226.44 53.70 227.44 53.70 228.44 53.70 229.44 53.70 230.44 53.70 231.44 53.70 232.44 53.70
31 May 2008 223.18 53.92 224.18 53.92 225.18 53.92 226.18 53.92 227.18 53.92 228.18 53.92 229.18 53.92 230.18 53.92 231.18 53.92 232.18 53.92 233.18 53.92
01 Jun 2008 223.92 53.96 224.92 53.96 225.92 53.96 226.92 53.96 227.92 53.96 228.92 53.96 229.92 53.96 230.92 53.96 231.92 53.96 232.92 53.96 233.92 53.96
02 Jun 2008 224.66 54.01 225.66 54.01 226.66 54.01 227.66 54.01 228.66 54.01 229.66 54.01 230.66 54.01 231.66 54.01 232.66 54.01 233.66 54.01 234.66 54.01
03 Jun 2008 225.40 54.06 226.40 54.06 227.40 54.06 228.40 54.06 229.40 54.06 230.40 54.06 231.40 54.06 232.40 54.06 233.40 54.06 234.40 54.06 235.40 54.06
04 Jun 2008 226.14 54.14 227.14 54.14 228.14 54.14 229.14 54.14 230.14 54.14 231.14 54.14 232.14 54.14 233.14 54.14 234.14 54.14 235.14 54.14 236.14 54.14
05 Jun 2008 226.87 54.22 227.87 54.22 228.87 54.22 229.87 54.22 230.87 54.22 231.87 54.22 232.87 54.22 233.87 54.22 234.87 54.22 235.87 54.22 236.87 54.22
06 Jun 2008 227.61 54.52 228.61 54.52 229.61 54.52 230.61 54.52 231.61 54.52 232.61 54.52 233.61 54.52 234.61 54.52 235.61 54.52 236.61 54.52 237.61 54.52
07 Jun 2008 218.35 54.65 219.35 54.65 220.35 54.65 221.35 54.65 222.35 54.65 223.35 54.65 224.35 54.65 225.35 54.65 226.35 54.65 227.35 54.65 228.35 54.65 229.35 54.65 230.35 54.65 231.35 54.65 232.35 54.65 233.35 54.65 234.35 54.65 235.35 54.65 236.35 54.65 237.35 54.65 238.35 54.65 239.35 54.65 240.35 54.65 241.35 54.65 242.35 54.65 243.35 54.65 244.35 54.65 245.35 54.65 246.35 54.65 247.35 54.65 248.35 54.65
08 Jun 2008 219.08 55.00 220.08 55.00 221.08 55.00 222.08 55.00 223.08 55.00 224.08 55.00 225.08 55.00 226.08 55.00 227.08 55.00 228.08 55.00 229.08 55.00 230.08 55.00 231.08 55.00 232.08 55.00 233.08 55.00 234.08 55.00 235.08 55.00 236.08 55.00 237.08 55.00 238.08 55.00 239.08 55.00 240.08 55.00 241.08 55.00 242.08 55.00 243.08 55.00 244.08 55.00 245.08 55.00 246.08 55.00 247.08 55.00 248.08 55.00 249.08 55.00
09 Jun 2008 219.82 55.17 220.82 55.17 221.82 55.17 222.82 55.17 223.82 55.17 224.82 55.17 225.82 55.17 226.82 55.17 227.82 55.17 228.82 55.17 229.82 55.17 230.82 55.17 231.82 55.17 232.82 55.17 233.82 55.17 234.82 55.17 235.82 55.17 236.82 55.17 237.82 55.17 238.82 55.17 239.82 55.17 240.82 55.17 241.82 55.17 242.82 55.17 243.82 55.17 244.82 55.17 245.82 55.17 246.82 55.17 247.82 55.17 248.82 55.17 249.82 55.17
10 Jun 2008 220.55 55.59 221.55 55.59 222.55 55.59 223.55 55.59 224.55 55.59 225.55 55.59 226.55 55.59 227.55 55.59 228.55 55.59 229.55 55.59 230.55 55.59 231.55 55.59 232.55 55.59 233.55 55.59 234.55 55.59 235.55 55.59 236.55 55.59 237.55 55.59 238.55 55.59 239.55 55.59 240.55 55.59 241.55 55.59 242.55 55.59 243.55 55.59 244.55 55.59 245.55 55.54 246.55 55.46 247.55 55.25 248.55 55.24 249.55 55.23 250.55 55.22
11 Jun 2008 221.29 56.05 222.29 56.05 223.29 56.05 224.29 56.05 225.29 56.05 226.29 56.05 227.29 56.05 228.29 56.05 229.29 56.05 230.29 56.05 231.29 56.05 232.29 56.05 233.29 56.05 234.29 55.95 235.29 55.90 236.29 55.64 237.29 55.58 238.29 55.32 239.29 55.31 240.29 55.30 241.29 55.10 242.29 55.09 243.29 55.08 244.29 55.06 245.29 54.85 246.29 54.83 247.29 54.82 248.29 54.80 249.29 54.78 250.29 54.55 251.29 54.53
12 Jun 2008 222.03 56.56 223.03 56.56 224.03 56.56 225.03 56.56 226.03 56.56 227.03 56.42 228.03 56.17 229.03 55.92 230.03 55.70 231.03 55.49 232.03 55.48 233.03 55.27 234.03 55.26 235.03 55.05 236.03 55.04 237.03 55.03 238.03 54.81 239.03 54.80 240.03 54.78 241.03 54.76 242.03 54.55 243.03 54.52 244.03 54.50 245.03 54.48 246.03 54.26 247.03 54.23 248.03 54.20 249.03 54.17 250.03 54.14 251.03 54.11 252.03 54.07
13 Jun 2008 222.76 56.29 223.76 56.04 224.76 56.00 225.76 55.79 226.76 55.58 227.76 55.56 228.76 55.35 229.76 55.33 230.76 55.11 231.76 55.09 232.76 54.88 233.76 54.86 234.76 54.84 235.76 54.62 236.76 54.59 237.76 54.57 238.76 54.35 239.76 54.32 240.76 54.30 241.76 54.07 242.76 54.04 243.76 54.01 244.76 53.98 245.76 53.95 246.76 53.91 247.76 53.68 248.76 53.64 249.76 53.60 250.76 53.56 251.76 53.52 252.76 53.48
14 Jun 2008 223.50 55.98 224.50 55.76 225.50 55.54 226.50 55.51 227.50 55.29 228.50 55.27 229.50 55.04 230.50 55.02 231.50 54.79 232.50 54.76 233.50 54.54 234.50 54.51 235.50 54.28 236.50 54.25 237.50 54.22 238.50 53.99 239.50 53.96 240.50 53.92 241.50 53.89 242.50 53.65 243.50 53.62 244.50 53.58 245.50 53.54 246.50 53.50 247.50 53.46 248.50 53.42 249.50 53.17 250.50 53.13 251.50 53.08 252.50 53.03 253.50 52.98
15 Jun 2008 224.24 55.83 225.24 55.60 226.24 55.37 227.24 55.34 228.24 55.11 229.24 54.87 230.24 54.84 231.24 54.61 232.24 54.58 233.24 54.34 234.24 54.31 235.24 54.27 236.24 54.03 237.24 54.00 238.24 53.96 239.24 53.72 240.24 53.68 241.24 53.64 242.24 53.60 243.24 53.36 244.24 53.31 245.24 53.27 246.24 53.22 247.24 53.18 248.24 53.13 249.24 53.08 250.24 53.03 251.24 52.98 252.24 52.93 253.24 52.88 254.24 52.62
16 Jun 2008 224.98 55.63 225.98 55.59 226.98 55.35 227.98 55.12 228.98 55.08 229.98 54.84 230.98 54.80 231.98 54.56 232.98 54.52 233.98 54.28 234.98 54.24 235.98 54.20 236.98 53.95 237.98 53.91 238.98 53.87 239.98 53.62 240.98 53.58 241.98 53.53 242.98 53.48 243.98 53.24 244.98 53.19 245.98 53.14 246.98 53.09 247.98 53.04 248.98 52.98 249.98 52.93 250.98 52.88 251.98 52.82 252.98 52.77 253.98 52.71 254.98 52.45
17 Jun 2008 225.73 53.32 226.73 53.21 227.73 55.56 228.73 55.32 229.73 55.28 230.73 55.03 231.73 54.99 232.73 54.74 233.73 54.70 234.73 54.45 235.73 54.40 236.73 54.16 237.73 54.11 238.73 54.06 239.73 54.01 240.73 53.76 241.73 53.71 242.73 53.66 243.73 53.61 244.73 53.56 245.73 53.31 246.73 53.25 247.73 53.20 248.73 53.15 249.73 53.09 250.73 53.04 251.73 52.98 252.73 52.92 253.73 52.86 254.73 52.80 255.73 52.54
18 Jun 2008 226.47 56.40 227.47 56.35 228.47 56.10 229.47 55.85 230.47 55.80 231.47 55.55 232.47 55.50 233.47 55.26 234.47 55.20 235.47 54.95 236.47 54.90 237.47 54.65 238.47 54.60 239.47 54.55 240.47 54.50 241.47 54.24 242.47 54.19 243.47 54.14 244.47 54.08 245.47 54.03 246.47 53.77 247.47 53.72 248.47 53.66 249.47 53.60 250.47 53.55 251.47 53.49 252.47 53.43 253.47 53.37 254.47 53.31 255.47 53.25 256.47 52.99
19 Jun 2008 227.22 57.41 228.22 57.16 229.22 57.11 230.22 56.85 231.22 56.80 232.22 56.55 233.22 56.29 234.22 56.24 235.22 56.19 236.22 55.93 237.22 55.88 238.22 55.62 239.22 55.57 240.22 55.51 241.22 55.46 242.22 55.20 243.22 55.15 244.22 55.09 245.22 55.04 246.22 54.98 247.22 54.92 248.22 54.66 249.22 54.61 250.22 54.55 251.22 54.49 252.22 54.43 253.22 54.37 254.22 54.31 255.22 54.25 256.22 54.19 257.22 53.93
20 Jun 2008 227.96 59.08 228.96 58.82 229.96 58.77 230.96 58.51 231.96 58.45 232.96 58.20 233.96 57.94 234.96 57.89 235.96 57.83 236.96 57.57 237.96 57.52 238.96 57.26 239.96 57.20 240.96 57.15 241.96 57.09 242.96 56.83 243.96 56.77 244.96 56.72 245.96 56.66 246.96 56.60 247.96 56.54 248.96 56.28 249.96 56.22 250.96 56.16 251.96 56.10 252.96 56.05 253.96 55.99 254.96 55.92 255.96 55.86 256.96 55.80
21 Jun 2008 228.71 61.61 229.71 61.35 230.71 61.29 231.71 61.03 232.71 60.97 233.71 60.71 234.71 60.65 235.71 60.39 236.71 60.34 237.71 60.08 238.71 60.02 239.71 59.96 240.71 59.70 241.71 59.64 242.71 59.58 243.71 59.32 244.71 59.27 245.71 59.21 246.71 59.15 247.71 59.09 248.71 59.03 249.71 58.97 250.71 58.71 251.71 58.65 252.71 58.59 253.71 58.53 254.71 58.47 255.71 58.41 256.71 58.35 257.71 58.29 258.71 58.03
22 Jun 2008 229.47 65.05 230.47 64.79 231.47 64.73 232.47 64.47 233.47 64.41 234.47 64.14 235.47 64.08 236.47 63.82 237.47 63.76 238.47 63.50 239.47 63.44 240.47 63.38 241.47 63.12 242.47 63.06 243.47 63.00 244.47 62.94 245.47 62.68 246.47 62.62 247.47 62.56 248.47 62.50 249.47 62.44 250.47 62.38 251.47 62.31 252.47 62.25 253.47 61.99 254.47 61.93 255.47 61.87 256.47 61.81 257.47 61.75 258.47 61.69 259.47 61.43
23 Jun 2008 230.22 69.00 231.22 68.74 232.22 68.67 233.22 68.41 234.22 68.35 235.22 68.08 236.22 68.02 237.22 67.76 238.22 67.69 239.22 67.43 240.22 67.37 241.22 67.31 242.22 67.04 243.22 66.98 244.22 66.92 245.22 66.86 246.22 66.60 247.22 66.53 248.22 66.47 249.22 66.41 250.22 66.35 251.22 66.29 252.22 66.23 253.22 66.17 254.22 66.10 255.22 65.84 256.22 65.78 257.22 65.72 258.22 65.66 259.22 65.60 260.22 65.34
24 Jun 2008 230.73 72.66 231.73 72.39 232.73 72.32 233.73 72.06 234.73 71.79 235.73 71.73 236.73 71.46 237.73 71.39 238.73 71.33 239.73 71.06 240.73 71.00 241.73 70.73 242.73 70.67 243.73 70.61 244.73 70.54 245.73 70.28 246.73 70.21 247.73 70.15 248.73 70.09 249.73 70.02 250.73 69.96 251.73 69.90 252.73 69.64 253.73 69.57 254.73 69.51 255.73 69.45 256.73 69.39 257.73 69.32 258.73 69.26 259.73 69.20 260.73 68.94 261.73 68.68 262.73 68.42 263.73 68.16 264.73 67.89 265.73 67.63 266.73 67.37 267.73 67.11 268.73 66.85
25 Jun 2008 231.44 75.27 232.44 75.00 233.44 74.93 234.44 74.66 235.44 74.39 236.44 74.32 237.44 74.05 238.44 73.99 239.44 73.92 240.44 73.65 241.44 73.58 242.44 73.31 243.44 73.25 244.44 73.18 245.44 73.11 246.44 72.85 247.44 72.78 248.44 72.72 249.44 72.65 250.44 72.59 251.44 72.52 252.44 72.46 253.44 72.19 254.44 72.13 255.44 72.06 256.44 72.00 257.44 71.94 258.44 71.87 259.44 71.81 260.44 71.75 261.44 71.49 262.44 71.22 263.44 70.96 264.44 70.70 265.44 70.44 266.44 70.18 267.44 69.92 268.44 69.66 269.44 69.39
26 Jun 2008 232.20 76.86 233.20 76.58 234.20 76.51 235.20 76.24 236.20 75.96 237.20 75.89 238.20 75.62 239.20 75.55 240.20 75.48 241.20 75.21 242.20 75.14 243.20 74.87 244.20 74.79 245.20 74.73 246.20 74.66 247.20 74.39 248.20 74.32 249.20 74.25 250.20 74.18 251.20 74.11 252.20 74.05 253.20 73.78 254.20 73.71 255.20 73.65 256.20 73.58 257.20 73.52 258.20 73.45 259.20 73.39 260.20 73.32 261.20 73.26 262.20 73.00 263.20 72.73 264.20 72.47 265.20 72.21 266.20 71.94 267.20 71.68 268.20 71.42 269.20 71.16 270.20 70.90
27 Jun 2008 232.91 69.32 233.91 69.32 234.91 69.32 235.91 69.32 236.91 69.32 237.91 69.32 238.91 69.32 239.91 69.32 240.91 69.32 241.91 69.32 242.91 69.32 243.91 69.32 244.91 69.32 245.91 69.32 246.91 69.32 247.91 69.32 248.91 69.32 249.91 69.32 250.91 69.32 251.91 69.32 252.91 69.32 253.91 69.32 254.91 69.32 255.91 69.32 256.91 69.32 257.91 69.32 258.91 69.32 259.91 69.32 260.91 69.32 261.91 69.32 262.91 69.32 263.91 69.32 264.91 69.32 265.91 69.32 266.91 69.32 267.91 69.32 268.91 69.32 269.91 69.32 270.91 69.32
28 Jun 2008 233.68 64.93 234.68 64.93 235.68 64.93 236.68 64.93 237.68 64.93 238.68 64.93 239.68 64.93 240.68 64.93 241.68 64.93 242.68 64.93 243.68 64.93 244.68 64.93 245.68 64.93 246.68 64.93 247.68 64.93 248.68 64.93 249.68 64.93 250.68 64.93 251.68 64.93 252.68 64.93 253.68 64.93 254.68 64.93 255.68 64.93 256.68 64.93 257.68 64.93 258.68 64.93 259.68 64.93 260.68 64.93 261.68 64.93 262.68 64.93 263.68 64.93 264.68 64.93 265.68 64.93 266.68 64.93 267.68 64.93 268.68 64.93 269.68 64.93 270.68 64.93 271.68 64.93
29 Jun 2008 234.38 62.31 235.38 62.31 236.38 62.31 237.38 62.31 238.38 62.31 239.38 62.31 240.38 62.31 241.38 62.31 242.38 62.31 243.38 62.31 244.38 62.31 245.38 62.31 246.38 62.31 247.38 62.31 248.38 62.31 249.38 62.31 250.38 62.31 251.38 62.31 252.38 62.31 253.38 62.31 254.38 62.31 255.38 62.31 256.38 62.31 257.38 62.31 258.38 62.31 259.38 62.31 260.38 62.31 261.38 62.31 262.38 62.31 263.38 62.31 264.38 62.31 265.38 62.31 266.38 62.31 267.38 62.31 268.38 62.31 269.38 62.31 270.38 62.31 271.38 62.31 272.38 62.31
30 Jun 2008 235.08 60.37 236.08 60.37 237.08 60.37 238.08 60.37 239.08 60.37 240.08 60.37 241.08 60.37 242.08 60.37 243.08 60.37 244.08 60.37 245.08 60.37 246.08 60.37 247.08 60.37 248.08 60.37 249.08 60.37 250.08 60.37 251.08 60.37 252.08 60.37 253.08 60.37 254.08 60.37 255.08 60.37 256.08 60.37 257.08 60.37 258.08 60.37 259.08 60.37 260.08 60.37 261.08 60.37 262.08 60.37 263.08 60.37 264.08 60.37 265.08 60.37 266.08 60.37 267.08 60.37 268.08 60.37 269.08 60.37 270.08 60.37 271.08 60.37 272.08 60.37 273.08 60.37
01 Jul 2008 235.86 59.03 236.86 59.03 237.86 59.03 238.86 59.03 239.86 59.03 240.86 59.03 241.86 59.03 242.86 59.03 243.86 59.03 244.86 59.03 245.86 59.03 246.86 59.03 247.86 59.03 248.86 59.03 249.86 59.03 250.86 59.03 251.86 59.03 252.86 59.03 253.86 59.03 254.86 59.03 255.86 59.03 256.86 59.03 257.86 59.03 258.86 59.03 259.86 59.03 260.86 59.03 261.86 59.03 262.86 59.03 263.86 59.03 264.86 59.03 265.86 59.03 266.86 59.03 267.86 59.03 268.86 59.03 269.86 59.03 270.86 59.03 271.86 59.03 272.86 59.03 273.86 59.03
02 Jul 2008 236.57 58.04 237.57 58.04 238.57 58.04 239.57 58.04 240.57 58.04 241.57 58.04 242.57 58.04 243.57 58.04 244.57 58.04 245.57 58.04 246.57 58.04 247.57 58.04 248.57 58.04 249.57 58.04 250.57 58.04 251.57 58.04 252.57 58.04 253.57 58.04 254.57 58.04 255.57 58.04 256.57 58.04 257.57 58.04 258.57 58.04 259.57 58.04 260.57 58.04 261.57 58.04 262.57 58.04 263.57 58.04 264.57 58.04 265.57 58.04 266.57 58.04 267.57 58.04 268.57 58.04 269.57 58.04 270.57 58.04 271.57 58.04 272.57 58.04 273.57 58.04 274.57 58.04
03 Jul 2008 237.35 57.17 238.35 57.17 239.35 57.17 240.35 57.17 241.35 57.17 242.35 57.17 243.35 57.17 244.35 57.17 245.35 57.17 246.35 57.17 247.35 57.17 248.35 57.17 249.35 57.17 250.35 57.17 251.35 57.17 252.35 57.17 253.35 57.17 254.35 57.17 255.35 57.17 256.35 57.17 257.35 57.17 258.35 57.17 259.35 57.17 260.35 57.17 261.35 57.17 262.35 57.17 263.35 57.17 264.35 57.17 265.35 57.17 266.35 57.17 267.35 57.17 268.35 57.17 269.35 57.17 270.35 57.17 271.35 57.17 272.35 57.17 273.35 57.17 274.35 57.17 275.35 57.17
04 Jul 2008 238.05 56.59 239.05 56.59 240.05 56.59 241.05 56.59 242.05 56.59 243.05 56.59 244.05 56.59 245.05 56.59 246.05 56.59 247.05 56.59 248.05 56.59 249.05 56.59 250.05 56.59 251.05 56.59 252.05 56.59 253.05 56.59 254.05 56.59 255.05 56.59 256.05 56.59 257.05 56.59 258.05 56.59 259.05 56.59 260.05 56.59 261.05 56.59 262.05 56.59 263.05 56.59 264.05 56.59 265.05 56.59 266.05 56.59 267.05 56.59 268.05 56.59 269.05 56.59 270.05 56.59 271.05 56.59 272.05 56.59 273.05 56.59 274.05 56.59 275.05 56.59 276.05 56.59 277.05 56.59
05 Jul 2008 238.85 56.07 239.85 56.07 240.85 56.07 241.85 56.07 242.85 56.07 243.85 56.07 244.85 56.07 245.85 56.07 246.85 56.07 247.85 56.07 248.85 56.07 249.85 56.07 250.85 56.07 251.85 56.07 252.85 56.07 253.85 56.07 254.85 56.07 255.85 56.07 256.85 56.07 257.85 56.07 258.85 56.07 259.85 56.07 260.85 56.07 261.85 56.07 262.85 56.07 263.85 56.07 264.85 56.07 265.85 56.07 266.85 56.07 267.85 56.07 268.85 56.07 269.85 56.07 270.85 56.07 271.85 56.07 272.85 56.07 273.85 56.07 274.85 56.07 275.85 56.07 276.85 56.07 277.85 56.07
06 Jul 2008 239.55 55.61 240.55 55.61 241.55 55.61 242.55 55.61 243.55 55.61 244.55 55.61 245.55 55.61 246.55 55.61 247.55 55.61 248.55 55.61 249.55 55.61 250.55 55.61 251.55 55.61 252.55 55.61 253.55 55.61 254.55 55.61 255.55 55.61 256.55 55.61 257.55 55.61 258.55 55.61 259.55 55.61 260.55 55.61 261.55 55.61 262.55 55.61 263.55 55.61 264.55 55.61 265.55 55.61 266.55 55.61 267.55 55.61 268.55 55.61 269.55 55.61 270.55 55.61 271.55 55.61 272.55 55.61 273.55 55.61 274.55 55.61 275.55 55.61 276.55 55.61 277.55 55.61 278.55 55.61
07 Jul 2008 240.24 55.19 241.24 55.19 242.24 55.19 243.24 55.19 244.24 55.19 245.24 55.19 246.24 55.19 247.24 55.19 248.24 55.19 249.24 55.19 250.24 55.19 251.24 55.19 252.24 55.19 253.24 55.19 254.24 55.19 255.24 55.19 256.24 55.19 257.24 55.19 258.24 55.19 259.24 55.19 260.24 55.19 261.24 55.19 262.24 55.19 263.24 55.19 264.24 55.19 265.24 55.19 266.24 55.19 267.24 55.19 268.24 55.19 269.24 55.19 270.24 55.19 271.24 55.19 272.24 55.19 273.24 55.19 274.24 55.19 275.24 55.19 276.24 55.19 277.24 55.19 278.24 55.19 279.24 55.19
08 Jul 2008 241.05 55.01 242.05 55.01 243.05 55.01 244.05 55.01 245.05 55.01 246.05 55.01 247.05 55.01 248.05 55.01 249.05 55.01 250.05 55.01 251.05 55.01 252.05 55.01 253.05 55.01 254.05 55.01 255.05 55.01 256.05 55.01 257.05 55.01 258.05 55.01 259.05 55.01 260.05 55.01 261.05 55.01 262.05 55.01 263.05 55.01 264.05 55.01 265.05 55.01 266.05 55.01 267.05 55.01 268.05 55.01 269.05 55.01 270.05 55.01 271.05 55.01 272.05 55.01 273.05 55.01 274.05 55.01 275.05 55.01 276.05 55.01 277.05 55.01 278.05 55.01 279.05 55.01 280.05 55.01
09 Jul 2008 241.76 54.66 242.76 54.66 243.76 54.66 244.76 54.66 245.76 54.66 246.76 54.66 247.76 54.66 248.76 54.66 249.76 54.66 250.76 54.66 251.76 54.66 252.76 54.66 253.76 54.66 254.76 54.66 255.76 54.66 256.76 54.66 257.76 54.66 258.76 54.66 259.76 54.66 260.76 54.66 261.76 54.66 262.76 54.66 263.76 54.66 264.76 54.66 265.76 54.66 266.76 54.66 267.76 54.66 268.76 54.66 269.76 54.66 270.76 54.66 271.76 54.66 272.76 54.66 273.76 54.66 274.76 54.66 275.76 54.66 276.76 54.66 277.76 54.66 278.76 54.66 279.76 54.66 280.76 54.66 281.76 54.66
10 Jul 2008 242.59 54.53 243.59 54.53 244.59 54.53 245.59 54.53 246.59 54.53 247.59 54.53 248.59 54.53 249.59 54.53 250.59 54.53 251.59 54.53 252.59 54.53 253.59 54.53 254.59 54.53 255.59 54.53 256.59 54.53 257.59 54.53 258.59 54.53 259.59 54.53 260.59 54.53 261.59 54.53 262.59 54.53 263.59 54.53 264.59 54.53 265.59 54.53 266.59 54.53 267.59 54.53 268.59 54.53 269.59 54.53 270.59 54.53 271.59 54.53 272.59 54.53 273.59 54.53 274.59 54.53 275.59 54.53 276.59 54.53 277.59 54.53 278.59 54.53 279.59 54.53 280.59 54.53 281.59 54.53 282.59 54.53
11 Jul 2008 243.27 54.23 244.27 54.23 245.27 54.23 246.27 54.23 247.27 54.23 248.27 54.23 249.27 54.23 250.27 54.23 251.27 54.23 252.27 54.23 253.27 54.23 254.27 54.23 255.27 54.23 256.27 54.23 257.27 54.23 258.27 54.23 259.27 54.23 260.27 54.23 261.27 54.23 262.27 54.23 263.27 54.23 264.27 54.23 265.27 54.23 266.27 54.23 267.27 54.23 268.27 54.23 269.27 54.23 270.27 54.23 271.27 54.23 272.27 54.23 273.27 54.23 274.27 54.23 275.27 54.23 276.27 54.23 277.27 54.23 278.27 54.23 279.27 54.23 280.27 54.23 281.27 54.23 282.27 54.23 283.27 54.23
12 Jul 2008 244.10 54.14 245.10 54.14 246.10 54.14 247.10 54.14 248.10 54.14 249.10 54.14 250.10 54.14 251.10 54.14 252.10 54.14 253.10 54.14 254.10 54.14 255.10 54.14 256.10 54.14 257.10 54.14 258.10 54.14 259.10 54.14 260.10 54.14 261.10 54.14 262.10 54.14 263.10 54.14 264.10 54.14 265.10 54.14 266.10 54.14 267.10 54.14 268.10 54.14 269.10 54.14 270.10 54.14 271.10 54.14 272.10 54.14 273.10 54.14 274.10 54.14 275.10 54.14 276.10 54.14 277.10 54.14 278.10 54.14 279.10 54.14 280.10 54.14 281.10 54.14 282.10 54.14 283.10 54.14 284.10 54.14
13 Jul 2008 244.79 54.07 245.79 54.07 246.79 54.07 247.79 54.07 248.79 54.07 249.79 54.07 250.79 54.07 251.79 54.07 252.79 54.07 253.79 54.07 254.79 54.07 255.79 54.07 256.79 54.07 257.79 54.07 258.79 54.07 259.79 54.07 260.79 54.07 261.79 54.07 262.79 54.07 263.79 54.07 264.79 54.07 265.79 54.07 266.79 54.07 267.79 54.07 268.79 54.07 269.79 54.07 270.79 54.07 271.79 54.07 272.79 54.07 273.79 54.07 274.79 54.07 275.79 54.07 276.79 54.07 277.79 54.07 278.79 54.07 279.79 54.07 280.79 54.07 281.79 54.07 282.79 54.07 283.79 54.07 284.79 54.07
14 Jul 2008 245.64 54.01 246.64 54.01 247.64 54.01 248.64 54.01 249.64 54.01 250.64 54.01 251.64 54.01 252.64 54.01 253.64 54.01 254.64 54.01 255.64 54.01 256.64 54.01 257.64 54.01 258.64 54.01 259.64 54.01 260.64 54.01 261.64 54.01 262.64 54.01 263.64 54.01 264.64 54.01 265.64 54.01 266.64 54.01 267.64 54.01 268.64 54.01 269.64 54.01 270.64 54.01 271.64 54.01 272.64 54.01 273.64 54.01 274.64 54.01 275.64 54.01 276.64 54.01 277.64 54.01 278.64 54.01 279.64 54.01 280.64 54.01 281.64 54.01 282.64 54.01 283.64 54.01 284.64 54.01 285.64 54.01
15 Jul 2008 246.32 53.96 247.32 53.96 248.32 53.96 249.32 53.96 250.32 53.96 251.32 53.96 252.32 53.96 253.32 53.96 254.32 53.96 255.32 53.96 256.32 53.96 257.32 53.96 258.32 53.96 259.32 53.96 260.32 53.96 261.32 53.96 262.32 53.96 263.32 53.96 264.32 53.96 265.32 53.96 266.32 53.96 267.32 53.96 268.32 53.96 269.32 53.96 270.32 53.96 271.32 53.96 272.32 53.96 273.32 53.96 274.32 53.96 275.32 53.96 276.32 53.96 277.32 53.96 278.32 53.96 279.32 53.96 280.32 53.96 281.32 53.96 282.32 53.96 283.32 53.96 284.32 53.96 285.32 53.96 286.32 53.96 287.32 53.96 288.32 53.96
16 Jul 2008 247.18 53.93 248.18 53.93 249.18 53.93 250.18 53.93 251.18 53.93 252.18 53.93 253.18 53.93 254.18 53.93 255.18 53.93 256.18 53.93 257.18 53.93 258.18 53.93 259.18 53.93 260.18 53.93 261.18 53.93 262.18 53.93 263.18 53.93 264.18 53.93 265.18 53.93 266.18 53.93 267.18 53.93 268.18 53.93 269.18 53.93 270.18 53.93 271.18 53.93 272.18 53.93 273.18 53.93 274.18 53.93 275.18 53.93 276.18 53.93 277.18 53.93 278.18 53.93 279.18 53.93 280.18 53.93 281.18 53.93 282.18 53.93 283.18 53.93 284.18 53.93 285.18 53.93 286.18 53.93 287.18 53.93 288.18 53.93 289.18 53.93
17 Jul 2008 247.86 53.70 248.86 53.70 249.86 53.70 250.86 53.70 251.86 53.70 252.86 53.70 253.86 53.70 254.86 53.70 255.86 53.70 256.86 53.70 257.86 53.70 258.86 53.70 259.86 53.70 260.86 53.70 261.86 53.70 262.86 53.70 263.86 53.70 264.86 53.70 265.86 53.70 266.86 53.70 267.86 53.70 268.86 53.70 269.86 53.70 270.86 53.70 271.86 53.70 272.86 53.70 273.86 53.70 274.86 53.70 275.86 53.70 276.86 53.70 277.86 53.70 278.86 53.70 279.86 53.70 280.86 53.70 281.86 53.70 282.86 53.70 283.86 53.70 284.86 53.70 285.86 53.70 286.86 53.70 287.86 53.70 288.86 53.70 289.86 53.70
18 Jul 2008 248.74 53.68 249.74 53.68 250.74 53.68 251.74 53.68 252.74 53.68 253.74 53.68 254.74 53.68 255.74 53.68 256.74 53.68 257.74 53.68 258.74 53.68 259.74 53.68 260.74 53.68 261.74 53.68 262.74 53.68 263.74 53.68 264.74 53.68 265.74 53.68 266.74 53.68 267.74 53.68 268.74 53.68 269.74 53.68 270.74 53.68 271.74 53.68 272.74 53.68 273.74 53.68 274.74 53.68 275.74 53.68 276.74 53.68 277.74 53.68 278.74 53.68 279.74 53.68 280.74 53.68 281.74 53.68 282.74 53.68 283.74 53.68 284.74 53.68 285.74 53.68 286.74 53.68 287.74 53.68 288.74 53.68 289.74 53.68 290.74 53.68
19 Jul 2008 249.42 53.66 250.42 53.66 251.42 53.66 252.42 53.66 253.42 53.66 254.42 53.66 255.42 53.66 256.42 53.66 257.42 53.66 258.42 53.66 259.42 53.66 260.42 53.66 261.42 53.66 262.42 53.66 263.42 53.66 264.42 53.66 265.42 53.66 266.42 53.66 267.42 53.66 268.42 53.66 269.42 53.66 270.42 53.66 271.42 53.66 272.42 53.66 273.42 53.66 274.42 53.66 275.42 53.66 276.42 53.66 277.42 53.66 278.42 53.66 279.42 53.66 280.42 53.66 281.42 53.66 282.42 53.66 283.42 53.66 284.42 53.66 285.42 53.66 286.42 53.66 287.42 53.66 288.42 53.66 289.42 53.66 290.42 53.66 291.42 53.66
20 Jul 2008 250.08 53.66 251.08 53.66 252.08 53.66 253.08 53.66 254.08 53.66 255.08 53.66 256.08 53.66 257.08 53.66 258.08 53.66 259.08 53.66 260.08 53.66 261.08 53.66 262.08 53.66 263.08 53.66 264.08 53.66 265.08 53.66 266.08 53.66 267.08 53.66 268.08 53.66 269.08 53.66 270.08 53.66 271.08 53.66 272.08 53.66 273.08 53.66 274.08 53.66 275.08 53.66 276.08 53.66 277.08 53.66 278.08 53.66 279.08 53.66 280.08 53.66 281.08 53.66 282.08 53.66 283.08 53.66 284.08 53.66 285.08 53.66 286.08 53.66 287.08 53.66 288.08 53.66 289.08 53.66 290.08 53.66 291.08 53.66
21 Jul 2008 250.98 53.65 251.98 53.65 252.98 53.65 253.98 53.65 254.98 53.65 255.98 53.65 256.98 53.65 257.98 53.65 258.98 53.65 259.98 53.65 260.98 53.65 261.98 53.65 262.98 53.65 263.98 53.65 264.98 53.65 265.98 53.65 266.98 53.65 267.98 53.65 268.98 53.65 269.98 53.65 270.98 53.65 271.98 53.65 272.98 53.65 273.98 53.65 274.98 53.65 275.98 53.65 276.98 53.65 277.98 53.65 278.98 53.65 279.98 53.65 280.98 53.65 281.98 53.65 282.98 53.65 283.98 53.65 284.98 53.65 285.98 53.65 286.98 53.65 287.98 53.65 288.98 53.65 289.98 53.65 290.98 53.65 291.98 53.65
22 Jul 2008 251.63 53.66 252.63 53.66 253.63 53.66 254.63 53.66 255.63 53.66 256.63 53.66 257.63 53.66 258.63 53.66 259.63 53.66 260.63 53.66 261.63 53.66 262.63 53.66 263.63 53.66 264.63 53.66 265.63 53.66 266.63 53.66 267.63 53.66 268.63 53.66 269.63 53.66 270.63 53.66 271.63 53.66 272.63 53.66 273.63 53.66 274.63 53.66 275.63 53.66 276.63 53.66 277.63 53.66 278.63 53.66 279.63 53.66 280.63 53.66 281.63 53.66 282.63 53.66 283.63 53.66 284.63 53.66 285.63 53.66 286.63 53.66 287.63 53.66 288.63 53.66 289.63 53.66 290.63 53.66 291.63 53.66 292.63 53.66 293.63 53.66
23 Jul 2008 252.54 53.67 253.54 53.67 254.54 53.67 255.54 53.67 256.54 53.67 257.54 53.67 258.54 53.67 259.54 53.67 260.54 53.67 261.54 53.67 262.54 53.67 263.54 53.67 264.54 53.67 265.54 53.67 266.54 53.67 267.54 53.67 268.54 53.67 269.54 53.67 270.54 53.67 271.54 53.67 272.54 53.67 273.54 53.67 274.54 53.67 275.54 53.67 276.54 53.67 277.54 53.67 278.54 53.67 279.54 53.67 280.54 53.67 281.54 53.67 282.54 53.67 283.54 53.67 284.54 53.67 285.54 53.67 286.54 53.67 287.54 53.67 288.54 53.67 289.54 53.67 290.54 53.67 291.54 53.67 292.54 53.67 293.54 53.67 294.54 53.67
24 Jul 2008 253.47 53.69 254.47 53.69 255.47 53.69 256.47 53.69 257.47 53.69 258.47 53.69 259.47 53.69 260.47 53.69 261.47 53.69 262.47 53.69 263.47 53.69 264.47 53.69 265.47 53.69 266.47 53.69 267.47 53.69 268.47 53.69 269.47 53.69 270.47 53.69 271.47 53.69 272.47 53.69 273.47 53.69 274.47 53.69 275.47 53.69 276.47 53.69 277.47 53.69 278.47 53.69 279.47 53.69 280.47 53.69 281.47 53.69 282.47 53.69 283.47 53.69 284.47 53.69 285.47 53.69 286.47 53.69 287.47 53.69 288.47 53.69 289.47 53.69 290.47 53.69 291.47 53.69 292.47 53.69 293.47 53.69 294.47 53.69 295.47 53.69
25 Jul 2008 254.11 53.72 255.11 53.72 256.11 53.72 257.11 53.72 258.11 53.72 259.11 53.72 260.11 53.72 261.11 53.72 262.11 53.72 263.11 53.72 264.11 53.72 265.11 53.72 266.11 53.72 267.11 53.72 268.11 53.72 269.11 53.72 270.11 53.72 271.11 53.72 272.11 53.72 273.11 53.72 274.11 53.72 275.11 53.72 276.11 53.72 277.11 53.72 278.11 53.72 279.11 53.72 280.11 53.72 281.11 53.72 282.11 53.72 283.11 53.72 284.11 53.72 285.11 53.72 286.11 53.72 287.11 53.72 288.11 53.72 289.11 53.72 290.11 53.72 291.11 53.72 292.11 53.72 293.11 53.72 294.11 53.72 295.11 53.72 296.11 53.72
26 Jul 2008 255.05 53.95 256.05 53.95 257.05 53.95 258.05 53.95 259.05 53.95 260.05 53.95 261.05 53.95 262.05 53.95 263.05 53.95 264.05 53.95 265.05 53.95 266.05 53.95 267.05 53.95 268.05 53.95 269.05 53.95 270.05 53.95 271.05 53.95 272.05 53.95 273.05 53.95 274.05 53.95 275.05 53.95 276.05 53.95 277.05 53.95 278.05 53.95 279.05 53.95 280.05 53.95 281.05 53.95 282.05 53.95 283.05 53.95 284.05 53.95 285.05 53.95 286.05 53.95 287.05 53.95 288.05 53.95 289.05 53.95 290.05 53.95 291.05 53.95 292.05 53.95 293.05 53.95 294.05 53.95 295.05 53.95 296.05 53.95 297.05 53.95
27 Jul 2008 255.70 53.99 256.70 53.99 257.70 53.99 258.70 53.99 259.70 53.99 260.70 53.99 261.70 53.99 262.70 53.99 263.70 53.99 264.70 53.99 265.70 53.99 266.70 53.99 267.70 53.99 268.70 53.99 269.70 53.99 270.70 53.99 271.70 53.99 272.70 53.99 273.70 53.99 274.70 53.99 275.70 53.99 276.70 53.99 277.70 53.99 278.70 53.99 279.70 53.99 280.70 53.99 281.70 53.99 282.70 53.99 283.70 53.99 284.70 53.99 285.70 53.99 286.70 53.99 287.70 53.99 288.70 53.99 289.70 53.99 290.70 53.99 291.70 53.99 292.70 53.99 293.70 53.99 294.70 53.99 295.70 53.99 296.70 53.99
28 Jul 2008 256.65 54.05 257.65 54.05 258.65 54.05 259.65 54.05 260.65 54.05 261.65 54.05 262.65 54.05 263.65 54.05 264.65 54.05 265.65 54.05 266.65 54.05 267.65 54.05 268.65 54.05 269.65 54.05 270.65 54.05 271.65 54.05 272.65 54.05 273.65 54.05 274.65 54.05 275.65 54.05 276.65 54.05 277.65 54.05 278.65 54.05 279.65 54.05 280.65 54.05 281.65 54.05 282.65 54.05 283.65 54.05 284.65 54.05 285.65 54.05 286.65 54.05 287.65 54.05 288.65 54.05 289.65 54.05 290.65 54.05 291.65 54.05 292.65 54.05 293.65 54.05 294.65 54.05 295.65 54.05 296.65 54.05 297.65 54.05
29 Jul 2008 257.17 54.12 258.17 54.12 259.17 54.12 260.17 54.12 261.17 54.12 262.17 54.12 263.17 54.12 264.17 54.12 265.17 54.12 266.17 54.12 267.17 54.12 268.17 54.12 269.17 54.12 270.17 54.12 271.17 54.12 272.17 54.12 273.17 54.12 274.17 54.12 275.17 54.12 276.17 54.12 277.17 54.12 278.17 54.12 279.17 54.12 280.17 54.12 281.17 54.12 282.17 54.12 283.17 54.12 284.17 54.12 285.17 54.12 286.17 54.12 287.17 54.12 288.17 54.12 289.17 54.12 290.17 54.12 291.17 54.12 292.17 54.12 293.17 54.12 294.17 54.12 295.17 46.76 296.17 46.65 297.17 46.54 298.17 46.41 299.17 46.28
30 Jul 2008 258.15 54.20 259.15 54.20 260.15 54.20 261.15 54.20 262.15 54.20 263.15 54.20 264.15 54.20 265.15 54.20 266.15 54.20 267.15 54.20 268.15 54.20 269.15 54.20 270.15 54.20 271.15 54.20 272.15 54.20 273.15 54.20 274.15 54.20 275.15 54.20 276.15 54.20 277.15 54.20 278.15 54.20 279.15 54.20 280.15 54.20 281.15 54.20 282.15 54.20 283.15 54.20 284.15 54.20 285.15 54.20 286.15 53.83 287.15 53.01 288.15 51.82 289.15 49.33 290.15 46.53 291.15 46.44 292.15 46.13 293.15 46.03 294.15 45.91 295.15 45.79 296.15 45.66 297.15 45.52 298.15 45.58 299.15 45.43 300.15 45.26
31 Jul 2008 258.87 54.50 259.87 54.50 260.87 54.50 261.87 54.50 262.87 54.50 263.87 54.50 264.87 54.50 265.87 54.50 266.87 54.50 267.87 54.50 268.87 54.50 269.87 54.50 270.87 54.50 271.87 54.50 272.87 54.50 273.87 54.50 274.87 54.50 275.87 54.50 276.87 54.36 277.87 53.90 278.87 53.37 279.87 52.76 280.87 52.02 281.87 51.10 282.87 49.83 283.87 47.69 284.87 46.57 285.87 46.29 286.87 46.21 287.87 45.91 288.87 45.82 289.87 45.71 290.87 45.40 291.87 45.29 292.87 45.16 293.87 45.03 294.87 44.90 295.87 44.75 296.87 44.80 297.87 44.64 298.87 44.48 299.87 44.50 300.87 44.32
01 Aug 2008 259.86 54.62 260.86 54.62 261.86 54.62 262.86 54.62 263.86 54.62 264.86 54.62 265.86 54.62 266.86 54.62 267.86 54.62 268.86 54.36 269.86 53.98 270.86 53.56 271.86 53.11 272.86 52.60 273.86 52.04 274.86 51.39 275.86 50.63 276.86 49.73 277.86 48.58 278.86 47.02 279.86 46.75 280.86 46.48 281.86 46.21 282.86 45.93 283.86 45.85 284.86 45.56 285.86 45.46 286.86 45.16 287.86 45.06 288.86 44.94 289.86 44.83 290.86 44.50 291.86 44.37 292.86 44.24 293.86 44.09 294.86 44.14 295.86 43.99 296.86 43.83 297.86 43.66 298.86 43.68 299.86 43.50 300.86 43.51 301.86 43.32
02 Aug 2008 260.45 54.48 261.45 54.15 262.45 53.80 263.45 53.43 264.45 53.03 265.45 52.60 266.45 52.13 267.45 51.63 268.45 51.07 269.45 50.45 270.45 49.76 271.45 48.96 272.45 48.03 273.45 47.46 274.45 47.20 275.45 46.94 276.45 46.68 277.45 46.41 278.45 46.14 279.45 45.87 280.45 45.58 281.45 45.30 282.45 45.21 283.45 44.91 284.45 44.61 285.45 44.51 286.45 44.40 287.45 44.08 288.45 43.96 289.45 43.83 290.45 43.70 291.45 43.57 292.45 43.42 293.45 43.28 294.45 43.12 295.45 43.16 296.45 43.00 297.45 42.83 298.45 42.85 299.45 42.67 300.45 42.69 301.45 42.50
03 Aug 2008 261.46 51.47 262.46 50.98 263.46 50.45 264.46 49.88 265.46 49.25 266.46 48.55 267.46 48.15 268.46 47.90 269.46 47.65 270.46 47.40 271.46 47.14 272.46 46.89 273.46 46.62 274.46 46.36 275.46 46.09 276.46 45.81 277.46 45.53 278.46 45.25 279.46 44.96 280.46 44.67 281.46 44.38 282.46 44.28 283.46 43.97 284.46 43.86 285.46 43.55 286.46 43.43 287.46 43.31 288.46 43.18 289.46 43.05 290.46 42.91 291.46 42.77 292.46 42.63 293.46 42.48 294.46 42.32 295.46 42.36 296.46 42.20 297.46 42.03 298.46 42.06 299.46 41.88 300.46 41.90 301.46 41.72 302.46 41.73
04 Aug 2008 262.48 48.64 263.48 48.39 264.48 48.15 265.48 47.90 266.48 47.66 267.48 47.40 268.48 47.15 269.48 46.89 270.48 46.63 271.48 46.36 272.48 46.09 273.48 45.82 274.48 45.54 275.48 45.27 276.48 44.98 277.48 44.70 278.48 44.41 279.48 44.11 280.48 43.81 281.48 43.71 282.48 43.41 283.48 43.30 284.48 42.98 285.48 42.87 286.48 42.75 287.48 42.42 288.48 42.29 289.48 42.16 290.48 42.02 291.48 41.88 292.48 41.94 293.48 41.79 294.48 41.64 295.48 41.48 296.48 41.52 297.48 41.36 298.48 41.20 299.48 41.23 300.48 41.06 301.48 41.08 302.48 40.91 303.48 40.93
05 Aug 2008 263.08 47.84 264.08 47.59 265.08 47.33 266.08 47.08 267.08 46.82 268.08 46.55 269.08 46.29 270.08 46.02 271.08 45.75 272.08 45.48 273.08 45.20 274.08 44.92 275.08 44.63 276.08 44.35 277.08 44.06 278.08 43.76 279.08 43.47 280.08 43.17 281.08 43.06 282.08 42.76 283.08 42.65 284.08 42.33 285.08 42.22 286.08 42.10 287.08 41.78 288.08 41.65 289.08 41.52 290.08 41.39 291.08 41.25 292.08 41.31 293.08 41.17 294.08 41.03 295.08 40.88 296.08 40.73 297.08 40.78 298.08 40.63 299.08 40.67 300.08 40.51 301.08 40.55 302.08 40.39 303.08 40.43 304.08 40.26 305.08 40.29
06 Aug 2008 264.11 46.98 265.11 46.72 266.11 46.46 267.11 46.19 268.11 45.92 269.11 45.65 270.11 45.38 271.11 45.10 272.11 44.82 273.11 44.54 274.11 44.26 275.11 43.97 276.11 43.68 277.11 43.39 278.11 43.09 279.11 42.79 280.11 42.49 281.11 42.39 282.11 42.08 283.11 41.97 284.11 41.66 285.11 41.55 286.11 41.43 287.11 41.31 288.11 41.19 289.11 41.07 290.11 40.94 291.11 40.81 292.11 40.68 293.11 40.54 294.11 40.41 295.11 40.27 296.11 40.33 297.11 40.19 298.11 40.05 299.11 40.10 300.11 39.96 301.11 39.81 302.11 39.86 303.11 39.71 304.11 39.76 305.11 39.61 306.11 39.26
07 Aug 2008 264.69 46.32 265.69 46.06 266.69 45.79 267.69 45.52 268.69 45.24 269.69 44.97 270.69 44.69 271.69 44.41 272.69 44.13 273.69 43.84 274.69 43.55 275.69 43.27 276.69 42.97 277.69 42.68 278.69 42.38 279.69 42.09 280.69 41.99 281.69 41.68 282.69 41.58 283.69 41.27 284.69 41.16 285.69 41.05 286.69 40.74 287.69 40.62 288.69 40.51 289.69 40.39 290.69 40.27 291.69 40.14 292.69 40.02 293.69 39.89 294.69 39.97 295.69 39.84 296.69 39.71 297.69 39.58 298.69 39.64 299.69 39.51 300.69 39.37 301.69 39.44 302.69 39.30 303.69 39.37 304.69 39.23 305.69 38.89 306.69 38.55
08 Aug 2008 265.74 45.65 266.74 45.38 267.74 45.11 268.74 44.83 269.74 44.56 270.74 44.28 271.74 44.00 272.74 43.71 273.74 43.43 274.74 43.14 275.74 42.86 276.74 42.57 277.74 42.27 278.74 41.98 279.74 41.69 280.74 41.59 281.74 41.29 282.74 41.19 283.74 40.89 284.74 40.78 285.74 40.68 286.74 40.37 287.74 40.26 288.74 40.15 289.74 40.04 290.74 39.93 291.74 39.81 292.74 39.70 293.74 39.58 294.74 39.46 295.74 39.35 296.74 39.43 297.74 39.30 298.74 39.18 299.74 39.06 300.74 39.14 301.74 39.02 302.74 38.89 303.74 38.97 304.74 38.84 305.74 38.52 306.74 38.20 307.74 37.87
09 Aug 2008 266.80 45.13 267.80 44.86 268.80 44.58 269.80 44.31 270.80 44.03 271.80 43.75 272.80 43.47 273.80 43.19 274.80 42.90 275.80 42.62 276.80 42.33 277.80 42.04 278.80 41.75 279.80 41.46 280.80 41.37 281.80 41.07 282.80 40.78 283.80 40.68 284.80 40.58 285.80 40.28 286.80 40.18 287.80 40.08 288.80 39.98 289.80 39.88 290.80 39.77 291.80 39.67 292.80 39.56 293.80 39.45 294.80 39.34 295.80 39.23 296.80 39.12 297.80 39.01 298.80 38.90 299.80 38.99 300.80 38.88 301.80 38.77 302.80 38.66 303.80 38.74 304.80 38.63 305.80 38.32 306.80 38.00 307.80 37.69 308.80 37.38
10 Aug 2008 267.37 44.95 268.37 44.68 269.37 44.40 270.37 44.13 271.37 43.85 272.37 43.57 273.37 43.29 274.37 43.01 275.37 42.73 276.37 42.45 277.37 42.16 278.37 41.88 279.37 41.59 280.37 41.31 281.37 41.22 282.37 40.93 283.37 40.84 284.37 40.55 285.37 40.46 286.37 40.16 287.37 40.07 288.37 39.97 289.37 39.88 290.37 39.78 291.37 39.68 292.37 39.59 293.37 39.49 294.37 39.39 295.37 39.29 296.37 39.19 297.37 39.09 298.37 38.98 299.37 38.88 300.37 38.78 301.37 38.68 302.37 38.77 303.37 38.67 304.37 38.57 305.37 38.47 306.37 38.16 307.37 37.86 308.37 37.76 309.37 37.45
11 Aug 2008 268.45 44.89 269.45 44.62 270.45 44.35 271.45 44.07 272.45 43.80 273.45 43.52 274.45 43.24 275.45 42.96 276.45 42.69 277.45 42.41 278.45 42.13 279.45 41.84 280.45 41.56 281.45 41.28 282.45 41.20 283.45 40.91 284.45 40.82 285.45 40.54 286.45 40.45 287.45 40.36 288.45 40.08 289.45 39.99 290.45 39.90 291.45 39.81 292.45 39.72 293.45 39.62 294.45 39.53 295.45 39.44 296.45 39.35 297.45 39.26 298.45 39.16 299.45 39.07 300.45 38.97 301.45 38.88 302.45 38.79 303.45 38.89 304.45 38.80 305.45 38.70 306.45 38.61 307.45 38.31 308.45 38.02 309.45 37.72 310.45 37.43
12 Aug 2008 269.54 45.18 270.54 44.91 271.54 44.64 272.54 44.36 273.54 44.09 274.54 43.82 275.54 43.54 276.54 43.27 277.54 42.99 278.54 42.72 279.54 42.44 280.54 42.16 281.54 41.88 282.54 41.61 283.54 41.53 284.54 41.25 285.54 41.17 286.54 40.88 287.54 40.80 288.54 40.72 289.54 40.64 290.54 40.35 291.54 40.27 292.54 40.19 293.54 40.10 294.54 40.02 295.54 39.93 296.54 39.84 297.54 39.76 298.54 39.67 299.54 39.59 300.54 39.50 301.54 39.41 302.54 39.32 303.54 39.24 304.54 39.15 305.54 39.06 306.54 39.17 307.54 38.88 308.54 38.60 309.54 38.31 310.54 38.02 311.54 37.73
13 Aug 2008 270.08 46.09 271.08 45.82 272.08 45.55 273.08 45.28 274.08 45.01 275.08 44.74 276.08 44.47 277.08 44.20 278.08 43.93 279.08 43.65 280.08 43.38 281.08 43.11 282.08 42.83 283.08 42.56 284.08 42.48 285.08 42.21 286.08 42.13 287.08 41.86 288.08 41.78 289.08 41.50 290.08 41.42 291.08 41.35 292.08 41.27 293.08 40.99 294.08 40.91 295.08 40.83 296.08 40.75 297.08 40.67 298.08 40.59 299.08 40.51 300.08 40.43 301.08 40.35 302.08 40.27 303.08 40.18 304.08 40.10 305.08 40.02 306.08 39.94 307.08 39.86 308.08 39.97 309.08 39.69 310.08 39.41 311.08 39.13 312.08 38.85
14 Aug 2008 271.19 47.49 272.19 47.22 273.19 46.96 274.19 46.69 275.19 46.42 276.19 46.15 277.19 45.89 278.19 45.62 279.19 45.35 280.19 45.08 281.19 44.81 282.19 44.54 283.19 44.27 284.19 44.00 285.19 43.93 286.19 43.65 287.19 43.38 288.19 43.31 289.19 43.24 290.19 42.96 291.19 42.89 292.19 42.82 293.19 42.54 294.19 42.47 295.19 42.39 296.19 42.32 297.19 42.24 298.19 41.97 299.19 41.89 300.19 41.81 301.19 41.74 302.19 41.66 303.19 41.59 304.19 41.51 305.19 41.43 306.19 41.35 307.19 41.48 308.19 41.40 309.19 41.32 310.19 41.24 311.19 40.97 312.19 40.69 313.19 40.41
15 Aug 2008 272.31 49.73 273.31 49.47 274.31 49.20 275.31 48.94 276.31 48.67 277.31 48.40 278.31 48.14 279.31 47.87 280.31 47.61 281.31 47.34 282.31 47.07 283.31 46.80 284.31 46.54 285.31 46.27 286.31 46.00 287.31 45.93 288.31 45.66 289.31 45.59 290.31 45.33 291.31 45.26 292.31 44.99 293.31 44.92 294.31 44.85 295.31 44.77 296.31 44.50 297.31 44.43 298.31 44.36 299.31 44.29 300.31 44.22 301.31 44.15 302.31 44.07 303.31 43.80 304.31 43.73 305.31 43.65 306.31 43.58 307.31 43.71 308.31 43.63 309.31 43.56 310.31 43.49 311.31 43.41 312.31 43.14 313.31 42.86 314.31 42.59
16 Aug 2008 272.84 53.06 273.84 52.80 274.84 52.53 275.84 52.27 276.84 52.01 277.84 51.74 278.84 51.48 279.84 51.22 280.84 50.95 281.84 50.69 282.84 50.42 283.84 50.16 284.84 49.89 285.84 49.63 286.84 49.36 287.84 49.10 288.84 49.03 289.84 48.76 290.84 48.70 291.84 48.43 292.84 48.37 293.84 48.10 294.84 48.03 295.84 47.76 296.84 47.70 297.84 47.63 298.84 47.56 299.84 47.29 300.84 47.22 301.84 47.15 302.84 47.09 303.84 47.02 304.84 46.95 305.84 46.88 306.84 46.81 307.84 46.74 308.84 46.67 309.84 46.60 310.84 46.53 311.84 46.46 312.84 46.38 313.84 46.31 314.84 46.04 315.84 45.77
17 Aug 2008 273.98 56.84 274.98 56.58 275.98 56.32 276.98 56.06 277.98 55.80 278.98 55.53 279.98 55.27 280.98 55.01 281.98 54.75 282.98 54.49 283.98 54.22 284.98 53.96 285.98 53.70 286.98 53.43 287.98 53.17 288.98 52.91 289.98 52.64 290.98 52.58 291.98 52.32 292.98 52.25 293.98 51.99 294.98 51.92 295.98 51.66 296.98 51.60 297.98 51.33 298.98 51.27 299.98 51.20 300.98 50.93 301.98 50.87 302.98 50.80 303.98 50.74 304.98 50.67 305.98 50.60 306.98 50.34 307.98 50.27 308.98 50.20 309.98 50.14 310.98 50.07 311.98 50.00 312.98 49.93 313.98 49.86 314.98 49.80 315.98 49.73 316.98 49.66
18 Aug 2008 275.12 60.41 276.12 60.15 277.12 59.89 278.12 59.63 279.12 59.36 280.12 59.10 281.12 58.84 282.12 58.58 283.12 58.32 284.12 58.06 285.12 57.80 286.12 57.54 287.12 57.28 288.12 57.02 289.12 56.76 290.12 56.50 291.12 56.23 292.12 55.97 293.12 55.91 294.12 55.65 295.12 55.39 296.12 55.33 297.12 55.06 298.12 55.00 299.12 54.74 300.12 54.68 301.12 54.61 302.12 54.35 303.12 54.29 304.12 54.22 305.12 54.16 306.12 53.90 307.12 53.83 308.12 53.77 309.12 53.71 310.12 53.64 311.12 53.58 312.12 53.51 313.12 53.45 314.12 53.18 315.12 53.12 316.12 53.05 317.12 52.99 318.12 52.92
19 Aug 2008 276.28 63.03 277.28 62.77 278.28 62.51 279.28 62.25 280.28 61.99 281.28 61.73 282.28 61.47 283.28 61.21 284.28 60.95 285.28 60.69 286.28 60.43 287.28 60.17 288.28 59.91 289.28 59.65 290.28 59.40 291.28 59.14 292.28 58.88 293.28 58.62 294.28 58.36 295.28 58.10 296.28 58.04 297.28 57.78 298.28 57.72 299.28 57.46 300.28 57.20 301.28 57.14 302.28 57.08 303.28 56.82 304.28 56.76 305.28 56.50 306.28 56.44 307.28 56.38 308.28 56.32 309.28 56.06 310.28 56.00 311.28 55.94 312.28 55.87 313.28 55.81 314.28 55.75 315.28 55.49 316.28 55.43 317.28 55.36 318.28 55.30 319.28 55.24
20 Aug 2008 278.09 64.42 279.09 64.16 280.09 63.91 281.09 63.65 282.09 63.39 283.09 63.13 284.09 62.87 285.09 62.62 286.09 62.36 287.09 62.10 288.09 61.84 289.09 61.59 290.09 61.33 291.09 61.07 292.09 60.82 293.09 60.56 294.09 60.30 295.09 60.04 296.09 59.79 297.09 59.53 298.09 59.27 299.09 59.22 300.09 58.96 301.09 58.70 302.09 58.65 303.09 58.39 304.09 58.33 305.09 58.08 306.09 58.02 307.09 57.76 308.09 57.70 309.09 57.65 310.09 57.39 311.09 57.33 312.09 57.27 313.09 57.22 314.09 56.96 315.09 56.90 316.09 56.84 317.09 56.78 318.09 56.72 319.09 56.66
21 Aug 2008 279.26 65.17 280.26 64.91 281.26 64.65 282.26 64.40 283.26 64.14 284.26 63.88 285.26 63.63 286.26 63.37 287.26 63.12 288.26 62.86 289.26 62.61 290.26 62.35 291.26 62.10 292.26 61.84 293.26 61.59 294.26 61.34 295.26 61.08 296.26 60.83 297.26 60.58 298.26 60.32 299.26 60.07 300.26 59.82 301.26 59.56 302.26 59.51 303.26 59.26 304.26 59.00 305.26 58.95 306.26 58.70 307.26 58.64 308.26 58.39 309.26 58.34 310.26 58.08 311.26 58.03 312.26 57.77 313.26 57.72 314.26 57.67 315.26 57.41 316.26 57.36 317.26 57.30 318.26 57.25 319.26 56.99 320.26 56.94
22 Aug 2008 280.44 65.35 281.44 65.09 282.44 64.84 283.44 64.58 284.44 64.33 285.44 64.08 286.44 63.82 287.44 63.57 288.44 63.32 289.44 63.07 290.44 62.81 291.44 62.56 292.44 62.31 293.44 62.06 294.44 61.81 295.44 61.56 296.44 61.31 297.44 61.06 298.44 60.81 299.44 60.56 300.44 60.31 301.44 60.06 302.44 59.81 303.44 59.57 304.44 59.32 305.44 59.07 306.44 59.02 307.44 58.77 308.44 58.52 309.44 58.47 310.44 58.22 311.44 58.17 312.44 57.93 313.44 57.88 314.44 57.63 315.44 57.58 316.44 57.33 317.44 57.28 318.44 57.23 319.44 56.98 320.44 56.93 321.44 56.88
23 Aug 2008 281.63 62.70 282.63 62.70 283.63 62.70 284.63 62.70 285.63 62.70 286.63 62.70 287.63 62.70 288.63 62.70 289.63 62.70 290.63 62.70 291.63 62.65 292.63 62.40 293.63 62.16 294.63 61.91 295.63 61.66 296.63 61.42 297.63 61.17 298.63 60.93 299.63 60.68 300.63 60.44 301.63 60.19 302.63 59.95 303.63 59.71 304.63 59.46 305.63 59.22 306.63 58.98 307.63 58.73 308.63 58.49 309.63 58.45 310.63 58.20 311.63 57.96 312.63 57.72 313.63 57.67 314.63 57.43 315.63 57.38 316.63 57.14 317.63 57.10 318.63 56.85 319.63 56.81 320.63 56.56 321.63 56.52 322.63 56.47
24 Aug 2008 282.83 60.71 283.83 60.71 284.83 60.71 285.83 60.71 286.83 60.71 287.83 60.71 288.83 60.71 289.83 60.71 290.83 60.71 291.83 60.71 292.83 60.71 293.83 60.71 294.83 60.71 295.83 60.71 296.83 60.71 297.83 60.71 298.83 60.71 299.83 60.55 300.83 60.32 301.83 60.08 302.83 59.84 303.83 59.60 304.83 59.36 305.83 59.13 306.83 58.89 307.83 58.65 308.83 58.41 309.83 58.18 310.83 57.94 311.83 57.70 312.83 57.47 313.83 57.43 314.83 57.19 315.83 56.95 316.83 56.72 317.83 56.68 318.83 56.44 319.83 56.40 320.83 56.16 321.83 55.92 322.83 55.88 323.83 55.85
25 Aug 2008 284.03 59.35 285.03 59.35 286.03 59.35 287.03 59.35 288.03 59.35 289.03 59.35 290.03 59.35 291.03 59.35 292.03 59.35 293.03 59.35 294.03 59.35 295.03 59.35 296.03 59.35 297.03 59.35 298.03 59.35 299.03 59.35 300.03 59.35 301.03 59.35 302.03 59.35 303.03 59.35 304.03 59.33 305.03 59.10 306.03 58.87 307.03 58.64 308.03 58.41 309.03 58.18 310.03 57.95 311.03 57.72 312.03 57.49 313.03 57.26 314.03 57.03 315.03 56.80 316.03 56.57 317.03 56.33 318.03 56.10 319.03 56.07 320.03 55.84 321.03 55.61 322.03 55.58 323.03 55.34 324.03 55.11 325.03 55.08
26 Aug 2008 285.24 58.14 286.24 58.14 287.24 58.14 288.24 58.14 289.24 58.14 290.24 58.14 291.24 58.14 292.24 58.14 293.24 58.14 294.24 58.14 295.24 58.14 296.24 58.14 297.24 58.14 298.24 58.14 299.24 58.14 300.24 58.14 301.24 58.14 302.24 58.14 303.24 58.14 304.24 58.14 305.24 58.14 306.24 58.14 307.24 58.14 308.24 58.05 309.24 57.83 310.24 57.61 311.24 57.39 312.24 57.16 313.24 56.94 314.24 56.72 315.24 56.50 316.24 56.27 317.24 56.05 318.24 55.83 319.24 55.60 320.24 55.38 321.24 55.15 322.24 54.93 323.24 54.90 324.24 54.68 325.24 54.45 326.24 54.42
27 Aug 2008 286.45 57.45 287.45 57.45 288.45 57.45 289.45 57.45 290.45 57.45 291.45 57.45 292.45 57.45 293.45 57.45 294.45 57.45 295.45 57.45 296.45 57.45 297.45 57.45 298.45 57.45 299.45 57.45 300.45 57.45 301.45 57.45 302.45 57.45 303.45 57.45 304.45 57.45 305.45 57.45 306.45 57.45 307.45 57.45 308.45 57.45 309.45 57.45 310.45 57.39 311.45 57.15 312.45 56.91 313.45 56.66 314.45 56.41 315.45 56.16 316.45 55.92 317.45 55.70 318.45 55.49 319.45 55.27 320.45 55.05 321.45 54.83 322.45 54.62 323.45 54.40 324.45 54.18 325.45 53.96 326.45 53.74 327.45 53.72
28 Aug 2008 287.67 56.65 288.67 56.65 289.67 56.65 290.67 56.65 291.67 56.65 292.67 56.65 293.67 56.65 294.67 56.65 295.67 56.65 296.67 56.65 297.67 56.65 298.67 56.65 299.67 56.65 300.67 56.65 301.67 56.65 302.67 56.65 303.67 56.65 304.67 56.65 305.67 56.65 306.67 56.65 307.67 56.65 308.67 56.65 309.67 56.65 310.67 56.65 311.67 56.65 312.67 56.65 313.67 56.65 314.67 56.65 315.67 56.65 316.67 56.41 317.67 56.16 318.67 55.91 319.67 55.65 320.67 55.39 321.67 55.12 322.67 54.85 323.67 54.57 324.67 54.29 325.67 54.00 326.67 53.70 327.67 53.40 328.67 53.09
29 Aug 2008 288.90 56.12 289.90 56.12 290.90 56.12 291.90 56.12 292.90 56.12 293.90 56.12 294.90 56.12 295.90 56.12 296.90 56.12 297.90 56.12 298.90 56.12 299.90 56.12 300.90 56.12 301.90 56.12 302.90 56.12 303.90 56.12 304.90 56.12 305.90 56.12 306.90 56.12 307.90 56.12 308.90 56.12 309.90 56.12 310.90 56.12 311.90 56.12 312.90 56.12 313.90 56.12 314.90 56.12 315.90 56.12 316.90 56.12 317.90 56.12 318.90 56.12 319.90 56.12 320.90 55.91 321.90 55.65 322.90 55.40 323.90 55.13 324.90 54.86 325.90 54.58 326.90 54.30 327.90 54.00 328.90 53.70 329.90 53.39
30 Aug 2008 290.13 55.65 291.13 55.65 292.13 55.65 293.13 55.65 294.13 55.65 295.13 55.65 296.13 55.65 297.13 55.65 298.13 55.65 299.13 55.65 300.13 55.65 301.13 55.65 302.13 55.65 303.13 55.65 304.13 55.65 305.13 55.65 306.13 55.65 307.13 55.65 308.13 55.65 309.13 55.65 310.13 55.65 311.13 55.65 312.13 55.65 313.13 55.65 314.13 55.65 315.13 55.65 316.13 55.65 317.13 55.65 318.13 55.65 319.13 55.65 320.13 55.65 321.13 55.65 322.13 55.65 323.13 55.65 324.13 55.65 325.13 55.42 326.13 55.15 327.13 54.88 328.13 54.60 329.13 54.31 330.13 54.01 331.13 53.70
31 Aug 2008 291.37 55.23 292.37 55.23 293.37 55.23 294.37 55.23 295.37 55.23 296.37 55.23 297.37 55.23 298.37 55.23 299.37 55.23 300.37 55.23 301.37 55.23 302.37 55.23 303.37 55.23 304.37 55.23 305.37 55.23 306.37 55.23 307.37 55.23 308.37 55.23 309.37 55.23 310.37 55.23 311.37 55.23 312.37 55.23 313.37 55.23 314.37 55.23 315.37 55.23 316.37 55.23 317.37 55.23 318.37 55.23 319.37 55.23 320.37 55.23 321.37 55.23 322.37 55.23 323.37 55.23 324.37 55.23 325.37 55.23 326.37 55.23 327.37 55.23 328.37 55.21 329.37 54.93 330.37 54.65 331.37 54.35 332.37 54.04
01 Sep 2008 292.61 55.04 293.61 55.04 294.61 55.04 295.61 55.04 296.61 55.04 297.61 55.04 298.61 55.04 299.61 55.04 300.61 55.04 301.61 55.04 302.61 55.04 303.61 55.04 304.61 55.04 305.61 55.04 306.61 55.04 307.61 55.04 308.61 55.04 309.61 55.04 310.61 55.04 311.61 55.04 312.61 55.04 313.61 55.04 314.61 55.04 315.61 55.04 316.61 55.04 317.61 55.04 318.61 55.04 319.61 55.04 320.61 55.04 321.61 55.04 322.61 55.04 323.61 55.04 324.61 55.04 325.61 55.04 326.61 55.04 327.61 55.04 328.61 55.04 329.61 55.04 330.61 55.04 331.61 55.03 332.61 54.73 333.61 54.43
02 Sep 2008 293.86 54.68 294.86 54.68 295.86 54.68 296.86 54.68 297.86 54.68 298.86 54.68 299.86 54.68 300.86 54.68 301.86 54.68 302.86 54.68 303.86 54.68 304.86 54.68 305.86 54.68 306.86 54.68 307.86 54.68 308.86 54.68 309.86 54.68 310.86 54.68 311.86 54.68 312.86 54.68 313.86 54.68 314.86 54.68 315.86 54.68 316.86 54.68 317.86 54.68 318.86 54.68 319.86 54.68 320.86 54.68 321.86 54.68 322.86 54.68 323.86 54.68 324.86 54.68 325.86 54.68 326.86 54.68 327.86 54.68 328.86 54.68 329.86 54.68 330.86 54.68 331.86 54.68 332.86 54.68 333.86 54.68 334.86 54.68
03 Sep 2008 295.11 54.55 296.11 54.55 297.11 54.55 298.11 54.55 299.11 54.55 300.11 54.55 301.11 54.55 302.11 54.55 303.11 54.55 304.11 54.55 305.11 54.55 306.11 54.55 307.11 54.55 308.11 54.55 309.11 54.55 310.11 54.55 311.11 54.55 312.11 54.55 313.11 54.55 314.11 54.55 315.11 54.55 316.11 54.55 317.11 54.55 318.11 54.55 319.11 54.55 320.11 54.55 321.11 54.55 322.11 54.55 323.11 54.55 324.11 54.55 325.11 54.55 326.11 54.55 327.11 54.55 328.11 54.55 329.11 54.55 330.11 54.55 331.11 54.55 332.11 54.55 333.11 54.55 334.11 54.55 335.11 54.55 336.11 54.55
04 Sep 2008 296.36 54.45 297.36 54.45 298.36 54.45 299.36 54.45 300.36 54.45 301.36 54.45 302.36 54.45 303.36 54.45 304.36 54.45 305.36 54.45 306.36 54.45 307.36 54.45 308.36 54.45 309.36 54.45 310.36 54.45 311.36 54.45 312.36 54.45 313.36 54.45 314.36 54.45 315.36 54.45 316.36 54.45 317.36 54.45 318.36 54.45 319.36 54.45 320.36 54.45 321.36 54.45 322.36 54.45 323.36 54.45 324.36 54.45 325.36 54.45 326.36 54.45 327.36 54.45 328.36 54.45 329.36 54.45 330.36 54.45 331.36 54.45 332.36 54.45 333.36 54.45 334.36 54.45 335.36 54.45 336.36 54.45 337.36 54.45
05 Sep 2008 297.62 54.16 298.62 54.16 299.62 54.16 300.62 54.16 301.62 54.16 302.62 54.16 303.62 54.16 304.62 54.16 305.62 54.16 306.62 54.16 307.62 54.16 308.62 54.16 309.62 54.16 310.62 54.16 311.62 54.16 312.62 54.16 313.62 54.16 314.62 54.16 315.62 54.16 316.62 54.16 317.62 54.16 318.62 54.16 319.62 54.16 320.62 54.16 321.62 54.16 322.62 54.16 323.62 54.16 324.62 54.16 325.62 54.16 326.62 54.16 327.62 54.16 328.62 54.16 329.62 54.16 330.62 54.16 331.62 54.16 332.62 54.16 333.62 54.16 334.62 54.16 335.62 54.16 336.62 54.16 337.62 54.16 338.62 54.16
06 Sep 2008 298.88 54.08 299.88 54.08 300.88 54.08 301.88 54.08 302.88 54.08 303.88 54.08 304.88 54.08 305.88 54.08 306.88 54.08 307.88 54.08 308.88 54.08 309.88 54.08 310.88 54.08 311.88 54.08 312.88 54.08 313.88 54.08 314.88 54.08 315.88 54.08 316.88 54.08 317.88 54.08 318.88 54.08 319.88 54.08 320.88 54.08 321.88 54.08 322.88 54.08 323.88 54.08 324.88 54.08 325.88 54.08 326.88 54.08 327.88 54.08 328.88 54.08 329.88 54.08 330.88 54.08 331.88 54.08 332.88 54.08 333.88 54.08 334.88 54.08 335.88 54.08 336.88 54.08 337.88 54.08 338.88 54.08 339.88 54.08
07 Sep 2008 300.14 54.02 301.14 54.02 302.14 54.02 303.14 54.02 304.14 54.02 305.14 54.02 306.14 54.02 307.14 54.02 308.14 54.02 309.14 54.02 310.14 54.02 311.14 54.02 312.14 54.02 313.14 54.02 314.14 54.02 315.14 54.02 316.14 54.02 317.14 54.02 318.14 54.02 319.14 54.02 320.14 54.02 321.14 54.02 322.14 54.02 323.14 54.02 324.14 54.02 325.14 54.02 326.14 54.02 327.14 54.02 328.14 54.02 329.14 54.02 330.14 54.02 331.14 54.02 332.14 54.02 333.14 54.02 334.14 54.02 335.14 54.02 336.14 54.02 337.14 54.02 338.14 54.02 339.14 54.02 340.14 54.02 341.14 54.02
08 Sep 2008 301.40 53.97 302.40 53.97 303.40 53.97 304.40 53.97 305.40 53.97 306.40 53.97 307.40 53.97 308.40 53.97 309.40 53.97 310.40 53.97 311.40 53.97 312.40 53.97 313.40 53.97 314.40 53.97 315.40 53.97 316.40 53.97 317.40 53.97 318.40 53.97 319.40 53.97 320.40 53.97 321.40 53.97 322.40 53.97 323.40 53.97 324.40 53.97 325.40 53.97 326.40 53.97 327.40 53.97 328.40 53.97 329.40 53.97 330.40 53.97 331.40 53.97 332.40 53.97 333.40 53.97 334.40 53.97 335.40 53.97 336.40 53.97 337.40 53.97 338.40 53.97 339.40 53.97 340.40 53.97 341.40 53.97 342.40 53.97
09 Sep 2008 302.67 53.93 303.67 53.93 304.67 53.93 305.67 53.93 306.67 53.93 307.67 53.93 308.67 53.93 309.67 53.93 310.67 53.93 311.67 53.93 312.67 53.93 313.67 53.93 314.67 53.93 315.67 53.93 316.67 53.93 317.67 53.93 318.67 53.93 319.67 53.93 320.67 53.93 321.67 53.93 322.67 53.93 323.67 53.93 324.67 53.93 325.67 53.93 326.67 53.93 327.67 53.93 328.67 53.93 329.67 53.93 330.67 53.93 331.67 53.93 332.67 53.93 333.67 53.93 334.67 53.93 335.67 53.93 336.67 53.93 337.67 53.93 338.67 53.93 339.67 53.93 340.67 53.93 341.67 53.93 342.67 53.93 343.67 53.93
10 Sep 2008 303.93 53.70 304.93 53.70 305.93 53.70 306.93 53.70 307.93 53.70 308.93 53.70 309.93 53.70 310.93 53.70 311.93 53.70 312.93 53.70 313.93 53.70 314.93 53.70 315.93 53.70 316.93 53.70 317.93 53.70 318.93 53.70 319.93 53.70 320.93 53.70 321.93 53.70 322.93 53.70 323.93 53.70 324.93 53.70 325.93 53.70 326.93 53.70 327.93 53.70 328.93 53.70 329.93 53.70 330.93 53.70 331.93 53.70 332.93 53.70 333.93 53.70 334.93 53.70 335.93 53.70 336.93 53.70 337.93 53.70 338.93 53.70 339.93 53.70 340.93 53.70 341.93 53.70 342.93 53.70 343.93 53.70 344.93 53.70
11 Sep 2008 305.19 53.68 306.19 53.68 307.19 53.68 308.19 53.68 309.19 53.68 310.19 53.68 311.19 53.68 312.19 53.68 313.19 53.68 314.19 53.68 315.19 53.68 316.19 53.68 317.19 53.68 318.19 53.68 319.19 53.68 320.19 53.68 321.19 53.68 322.19 53.68 323.19 53.68 324.19 53.68 325.19 53.68 326.19 53.68 327.19 53.68 328.19 53.68 329.19 53.68 330.19 53.68 331.19 53.68 332.19 53.68 333.19 53.68 334.19 53.68 335.19 53.68 336.19 53.68 337.19 53.68 338.19 53.68 339.19 53.68 340.19 53.68 341.19 53.68 342.19 53.68 343.19 53.68 344.19 53.68 345.19 53.68 346.19 53.68
12 Sep 2008 306.46 53.66 307.46 53.66 308.46 53.66 309.46 53.66 310.46 53.66 311.46 53.66 312.46 53.66 313.46 53.66 314.46 53.66 315.46 53.66 316.46 53.66 317.46 53.66 318.46 53.66 319.46 53.66 320.46 53.66 321.46 53.66 322.46 53.66 323.46 53.66 324.46 53.66 325.46 53.66 326.46 53.66 327.46 53.66 328.46 53.66 329.46 53.66 330.46 53.66 331.46 53.66 332.46 53.66 333.46 53.66 334.46 53.66 335.46 53.66 336.46 53.66 337.46 53.66 338.46 53.66 339.46 53.66 340.46 53.66 341.46 53.66 342.46 53.66 343.46 53.66 344.46 53.66 345.46 53.66 346.46 53.66 347.46 53.66
13 Sep 2008 307.72 53.66 308.72 53.66 309.72 53.66 310.72 53.66 311.72 53.66 312.72 53.66 313.72 53.66 314.72 53.66 315.72 53.66 316.72 53.66 317.72 53.66 318.72 53.66 319.72 53.66 320.72 53.66 321.72 53.66 322.72 53.66 323.72 53.66 324.72 53.66 325.72 53.66 326.72 53.66 327.72 53.66 328.72 53.66 329.72 53.66 330.72 53.66 331.72 53.66 332.72 53.66 333.72 53.66 334.72 53.66 335.72 53.66 336.72 53.66 337.72 53.66 338.72 53.66 339.72 53.66 340.72 53.66 341.72 53.66 342.72 53.66 343.72 53.66 344.72 53.66 345.72 53.66 346.72 53.66 347.72 53.66 348.72 53.66
14 Sep 2008 308.98 53.25 309.98 53.25 310.98 53.25 311.98 53.25 312.98 53.25 313.98 53.25 314.98 53.25 315.98 53.25 316.98 53.25 317.98 53.25 318.98 53.25 319.98 53.25 320.98 53.25 321.98 53.25 322.98 53.25 323.98 53.25 324.98 53.25 325.98 53.25 326.98 53.25 327.98 53.25 328.98 53.25 329.98 53.25 330.98 53.25 331.98 53.25 332.98 53.25 333.98 53.25 334.98 53.25 335.98 53.25 336.98 53.25 337.98 53.25 338.98 53.25 339.98 53.25 340.98 53.25 341.98 53.25 342.98 53.25 343.98 53.25 344.98 53.25 345.98 53.25 346.98 53.25 347.98 53.25 348.98 53.25 349.98 53.25
15 Sep 2008 310.24 52.66 311.24 52.66 312.24 52.66 313.24 52.66 314.24 52.66 315.24 52.66 316.24 52.66 317.24 52.66 318.24 52.66 319.24 52.66 320.24 52.66 321.24 52.66 322.24 52.66 323.24 52.66 324.24 52.66 325.24 52.66 326.24 52.66 327.24 52.66 328.24 52.66 329.24 52.66 330.24 52.66 331.24 52.66 332.24 52.66 333.24 52.66 334.24 52.66 335.24 52.66 336.24 52.66 337.24 52.66 338.24 52.66 339.24 52.66 340.24 52.66 341.24 52.66 342.24 52.66 343.24 52.66 344.24 52.66 345.24 52.66 346.24 52.66 347.24 52.66 348.24 52.66 349.24 52.66 350.24 52.66 351.24 52.66
16 Sep 2008 311.49 52.07 312.49 52.07 313.49 52.07 314.49 52.07 315.49 52.07 316.49 52.07 317.49 52.07 318.49 52.07 319.49 52.07 320.49 52.07 321.49 52.07 322.49 52.07 323.49 52.07 324.49 52.07 325.49 52.07 326.49 52.07 327.49 52.07 328.49 52.07 329.49 52.07 330.49 52.07 331.49 52.07 332.49 52.07 333.49 52.07 334.49 52.07 335.49 52.07 336.49 52.07 337.49 52.07 338.49 52.07 339.49 52.07 340.49 52.07 341.49 52.07 342.49 52.07 343.49 52.07 344.49 52.07 345.49 52.07 346.49 45.33 347.49 45.20 348.49 45.06 351.49 52.07 352.49 52.07
17 Sep 2008 312.75 51.69 313.75 51.69 314.75 51.69 315.75 51.69 316.75 51.69 317.75 51.69 318.75 51.69 319.75 51.69 320.75 51.69 321.75 51.69 322.75 51.69 323.75 51.69 324.75 51.69 325.75 51.69 326.75 51.69 327.75 51.69 328.75 51.69 329.75 51.69 330.75 51.69 331.75 51.69 332.75 51.69 333.75 51.69 334.75 51.69 335.75 51.69 336.75 51.69 337.75 51.69 338.75 51.69 339.75 45.01 340.75 44.92 341.75 44.83 342.75 44.52 346.75 51.69 347.75 51.69 348.75 51.69 349.75 51.69 350.75 51.69 351.75 51.69 352.75 51.69 353.75 51.69
18 Sep 2008 314.00 51.71 315.00 51.71 316.00 51.71 317.00 51.71 318.00 51.71 319.00 51.71 320.00 51.71 321.00 51.71 322.00 51.71 323.00 51.71 324.00 51.71 325.00 51.71 326.00 51.71 327.00 51.71 328.00 51.71 329.00 51.71 330.00 51.71 331.00 51.71 332.00 51.71 333.00 45.43 334.00 45.21 335.00 44.78 336.00 44.53 337.00 44.28 341.00 51.71 342.00 51.71 343.00 51.71 344.00 51.71 345.00 51.71 346.00 51.71 347.00 51.71 348.00 51.71 349.00 51.71 350.00 51.71 351.00 51.71 352.00 51.71 353.00 51.71 354.00 51.71 355.00 51.71
19 Sep 2008 315.24 51.75 316.24 51.75 317.24 51.75 318.24 51.75 319.24 51.75 320.24 51.75 321.24 51.75 322.24 51.75 323.24 51.75 324.24 51.75 325.24 51.75 326.24 47.36 327.24 46.81 328.24 36.21 329.24 35.99 330.24 35.76 331.24 35.51 332.24 35.26 335.24 51.75 336.24 51.75 337.24 51.75 338.24 51.75 339.24 51.75 340.24 51.75 341.24 51.75 342.24 51.75 343.24 51.75 344.24 51.75 345.24 51.75 346.24 51.75 347.24 51.75 348.24 51.75 349.24 51.75 350.24 51.75 351.24 51.75 352.24 51.75 353.24 51.75 354.24 51.75 355.24 51.75 356.24 51.75
20 Sep 2008 316.48 40.54 317.48 40.06 318.48 39.57 319.48 39.07 320.48 38.55 321.48 38.02 322.48 37.47 323.48 36.92 324.48 36.34 325.48 35.76 326.48 35.37 327.48 34.96 329.48 51.79 330.48 51.79 331.48 51.79 332.48 51.79 333.48 51.79 334.48 51.79 335.48 51.79 336.48 51.79 337.48 51.79 338.48 51.79 339.48 51.79 340.48 51.79 341.48 51.79 342.48 51.79 343.48 51.79 344.48 51.79 345.48 51.79 346.48 51.79 347.48 51.79 348.48 51.79 349.48 51.79 350.48 51.79 351.48 51.79 352.48 51.79 353.48 51.79 354.48 51.79 355.48 51.79 356.48 51.79 357.48 51.79
21 Sep 2008 317.72 38.27 318.72 37.75 319.72 37.23 320.72 36.69 321.72 36.14 322.72 35.58 323.72 35.02 324.72 51.84 325.72 51.84 326.72 51.84 327.72 51.84 328.72 51.84 329.72 51.84 330.72 51.84 331.72 51.84 332.72 51.84 333.72 51.84 334.72 51.84 335.72 51.84 336.72 51.84 337.72 51.84 338.72 51.84 339.72 51.84 340.72 51.84 341.72 51.84 342.72 51.84 343.72 51.84 344.72 51.84 345.72 51.84 346.72 51.84 347.72 51.84 348.72 51.84 349.72 51.84 350.72 51.84 351.72 51.84 352.72 51.84 353.72 51.84 354.72 51.84 355.72 03.55 356.72 03.44 357.72 03.53 358.72 03.41
22 Sep 2008 318.95 36.01 319.95 51.91 320.95 51.91 321.95 51.91 322.95 51.91 323.95 51.91 324.95 51.91 325.95 51.91 326.95 51.91 327.95 51.91 328.95 51.91 329.95 51.91 330.95 51.91 331.95 51.91 332.95 51.91 333.95 51.91 334.95 51.91 335.95 51.91 336.95 51.91 337.95 51.91 338.95 51.91 339.95 51.91 340.95 51.91 341.95 51.91 342.95 51.91 343.95 51.91 344.95 51.91 345.95 51.91 346.95 51.91 347.95 51.91 348.95 51.91 349.95 51.91 350.95 51.91 351.95 51.91 352.95 03.93 353.95 04.02 354.95 03.90 355.95 03.97 356.95 03.83 357.95 03.89 358.95 03.75 359.95 03.79
23 Sep 2008 320.18 52.18 321.18 52.18 322.18 52.18 323.18 52.18 324.18 52.18 325.18 52.18 326.18 52.18 327.18 52.18 328.18 52.18 329.18 52.18 330.18 52.18 331.18 52.18 332.18 52.18 333.18 52.18 334.18 52.18 335.18 52.18 336.18 52.18 337.18 52.18 338.18 52.18 339.18 52.18 340.18 52.18 341.18 52.18 342.18 52.18 343.18 52.18 344.18 52.18 345.18 52.18 346.18 52.18 347.18 52.18 348.18 52.18 349.18 52.18 350.18 04.77 351.18 04.65 352.18 04.72 353.18 04.58 354.18 04.64 355.18 04.49 356.18 04.53 357.18 04.37 358.18 04.40 359.18 04.43 000.18 04.25 001.18 04.27
24 Sep 2008 321.40 42.49 322.40 42.00 323.40 41.51 324.40 41.01 325.40 40.52 326.40 40.23 327.40 39.94 328.40 39.66 329.40 39.38 330.40 39.30 331.40 39.22 332.40 38.95 333.40 38.89 334.40 38.83 335.40 38.58 336.40 38.53 337.40 38.49 338.40 06.12 339.40 06.07 340.40 06.00 341.40 05.93 342.40 06.04 343.40 05.95 347.40 05.68 348.40 05.75 349.40 05.60 350.40 05.65 351.40 05.50 352.40 05.54 353.40 05.37 354.40 05.40 355.40 05.42 356.40 05.24 357.40 05.26 358.40 05.07 359.40 05.07 000.40 05.07 001.40 04.87 002.40 04.86
25 Sep 2008 322.61 31.66 323.61 31.39 324.61 31.33 325.61 31.07 326.61 07.88 327.61 07.78 328.61 07.86 329.61 07.71 330.61 07.74 331.61 07.75 332.61 07.54 333.61 07.52 334.61 07.48 335.61 07.42 336.61 07.36 337.61 07.28 338.61 07.39 339.61 07.29 340.61 07.18 341.61 07.07 342.61 07.14 343.61 07.01 344.61 06.86 345.61 06.92 346.61 06.76 347.61 06.80 348.61 06.63 349.61 06.66 350.61 06.48 351.61 06.50 352.61 06.31 353.61 06.32 354.61 06.12 355.61 06.12 356.61 06.12 357.61 05.91 358.61 05.89 359.61 05.88 000.61 05.66 001.61 05.63 002.61 05.61 003.61 05.38
26 Sep 2008 323.82 31.16 324.82 09.74 325.82 09.60 326.82 09.44 327.82 09.45 328.82 09.24 329.82 09.22 330.82 09.18 331.82 09.12 332.82 09.05 333.82 08.96 334.82 08.87 335.82 08.76 336.82 08.65 337.82 08.52 338.82 08.39 339.82 08.45 340.82 08.30 341.82 08.14 342.82 08.18 343.82 08.01 344.82 08.03 345.82 07.85 346.82 07.66 347.82 07.67 348.82 07.48 349.82 07.48 350.82 07.47 351.82 07.26 352.82 07.25 353.82 07.03 354.82 07.01 355.82 06.99 356.82 06.76 357.82 06.73 358.82 06.69 359.82 06.46 000.82 06.42 001.82 06.37 002.82 06.13 003.82 06.08 004.82 06.03
27 Sep 2008 325.02 11.54 326.02 11.31 327.02 11.26 328.02 11.19 329.02 10.91 330.02 10.82 331.02 10.71 332.02 10.59 333.02 10.47 334.02 10.33 335.02 10.18 336.02 10.23 337.02 10.07 338.02 09.90 339.02 09.73 340.02 09.75 341.02 09.56 342.02 09.37 343.02 09.37 344.02 09.17 345.02 09.16 346.02 08.95 347.02 08.93 348.02 08.71 349.02 08.69 350.02 08.46 351.02 08.43 352.02 08.40 353.02 08.16 354.02 08.12 355.02 08.07 356.02 07.83 357.02 07.78 358.02 07.73 359.02 07.47 000.02 07.42 001.02 07.36 002.02 07.30 003.02 07.03 004.02 06.97 005.02 06.90 006.02 06.83
28 Sep 2008 326.21 13.09 327.21 12.96 328.21 12.83 329.21 12.68 330.21 12.53 331.21 12.37 332.21 12.19 333.21 12.02 334.21 11.83 335.21 11.64 336.21 11.64 337.21 11.44 338.21 11.23 339.21 11.22 340.21 11.00 341.21 10.78 342.21 10.76 343.21 10.53 344.21 10.49 345.21 10.26 346.21 10.22 347.21 25.35 348.21 25.33 349.21 25.36 350.21 25.37 351.21 25.33 352.21 25.25 353.21 25.03 354.21 24.78 355.21 24.53 356.21 24.28 357.21 23.83 358.21 23.59 359.21 22.88 000.21 21.79 001.21 20.96 002.21 20.38 003.21 19.64 004.21 19.13 005.21 18.64 006.21 18.18 007.21 17.78
29 Sep 2008 326.75 30.67 327.75 14.38 328.75 14.18 329.75 13.98 330.75 13.77 331.75 13.55 332.75 13.33 333.75 13.11 334.75 13.08 335.75 12.84 336.75 12.61 337.75 12.56 338.75 12.32 339.75 12.27 340.75 12.02 341.75 25.26 342.75 25.34 343.75 25.23 344.75 25.32 345.75 25.24 346.75 25.24 347.75 25.20 348.75 25.19 349.75 25.29 350.75 25.16 351.75 25.21 352.75 25.27 353.75 25.15 354.75 24.90 355.75 24.65 356.75 24.41 357.75 23.96 358.75 23.72 359.75 23.49 000.75 23.25 001.75 23.02 002.75 22.69 003.75 22.04 004.75 21.47 005.75 20.83 006.75 20.33 007.75 19.93 008.75 19.55 009.75 19.05
30 Sep 2008 327.92 30.36 328.92 30.23 329.92 30.10 330.92 15.15 331.92 14.89 332.92 14.63 333.92 14.56 334.92 14.30 335.92 14.03 336.92 25.48 337.92 25.50 338.92 25.44 339.92 25.31 340.92 25.30 341.92 25.22 342.92 25.28 343.92 25.29 344.92 25.26 345.92 25.22 346.92 25.19 347.92 25.18 348.92 25.21 349.92 25.31 350.92 25.27 351.92 25.30 352.92 25.21 353.92 25.20 354.92 25.15 355.92 24.90 356.92 24.65 357.92 24.41 358.92 24.17 359.92 23.93 000.92 23.67 001.92 23.57 002.92 23.02 003.92 22.79 004.92 22.56 005.92 22.34 006.92 22.11 007.92 21.89 008.92 21.40 009.92 20.96 010.92 20.69
01 Oct 2008 329.09 30.38 330.09 30.26 331.09 30.15 332.09 29.15 333.09 28.18 334.09 26.37 335.09 25.96 336.09 25.92 337.09 25.84 338.09 25.73 339.09 25.57 340.09 25.59 341.09 25.58 342.09 25.55 343.09 25.51 344.09 25.46 345.09 25.40 346.09 25.35 347.09 25.32 348.09 25.30 349.09 25.31 350.09 25.36 351.09 25.23 352.09 25.34 353.09 25.29 354.09 25.28 355.09 25.22 356.09 25.19 357.09 24.95 358.09 24.70 359.09 24.46 000.09 24.21 001.09 23.97 002.09 23.73 003.09 23.62 004.09 23.67 005.09 23.50 006.09 23.11 007.09 22.51 008.09 22.14 009.09 21.91 010.09 21.69 011.09 21.46 012.09 21.24
02 Oct 2008 330.26 30.53 331.26 30.23 332.26 30.13 333.26 30.03 334.26 28.97 335.26 28.24 336.26 28.15 337.26 27.06 338.26 26.51 339.26 26.18 340.26 26.10 341.26 25.87 342.26 25.93 343.26 25.86 344.26 25.69 345.26 25.61 346.26 25.61 347.26 25.49 348.26 25.43 349.26 25.43 350.26 25.47 351.26 25.35 352.26 25.46 353.26 25.39 354.26 25.34 355.26 25.31 356.26 25.29 357.26 25.29 358.26 25.25 359.26 25.00 000.26 24.76 001.26 24.31 002.26 24.07 003.26 23.83 004.26 23.65 005.26 23.70 006.26 23.54 007.26 23.59 008.26 23.64 009.26 23.29 010.26 22.95 011.26 22.60 012.26 22.06 013.26 21.72
03 Oct 2008 332.01 30.64 333.01 30.35 334.01 30.26 335.01 30.17 336.01 29.83 337.01 29.04 338.01 28.32 339.01 28.23 340.01 28.15 341.01 27.62 342.01 26.91 343.01 26.63 344.01 26.37 345.01 26.35 346.01 26.14 347.01 25.97 348.01 26.02 349.01 25.90 350.01 25.81 351.01 25.74 352.01 25.70 353.01 25.67 354.01 25.67 355.01 25.69 356.01 25.52 357.01 25.57 358.01 25.44 359.01 25.52 000.01 25.29 001.01 25.04 002.01 24.79 003.01 24.55 004.01 24.30 005.01 24.06 006.01 23.82 007.01 23.76 008.01 23.72 009.01 23.70 010.01 23.67 011.01 23.66 012.01 23.64 013.01 23.55 014.01 23.23
04 Oct 2008 333.16 30.70 334.16 30.61 335.16 30.33 336.16 30.25 337.16 30.16 338.16 30.08 339.16 29.76 340.16 29.15 341.16 28.55 342.16 27.97 343.16 27.90 344.16 27.83 345.16 27.76 346.16 27.33 347.16 26.80 348.16 26.69 349.16 26.60 350.16 26.31 351.16 26.25 352.16 26.20 353.16 26.16 354.16 25.93 355.16 25.92 356.16 25.92 357.16 25.73 358.16 25.76 359.16 25.59 000.16 25.64 001.16 25.59 002.16 25.34 003.16 25.09 004.16 24.84 005.16 24.59 006.16 24.35 007.16 24.10 008.16 23.75 009.16 23.88 010.16 23.81 011.16 23.74 012.16 23.68 013.16 23.63 014.16 23.78 015.16 23.57
05 Oct 2008 334.29 30.96 335.29 30.88 336.29 30.60 337.29 30.52 338.29 30.44 339.29 30.36 340.29 30.09 341.29 30.01 342.29 29.94 343.29 29.64 344.29 29.14 345.29 28.65 346.29 28.16 347.29 27.98 348.29 27.91 349.29 27.85 350.29 27.78 351.29 27.45 352.29 27.21 353.29 26.98 354.29 26.76 355.29 26.55 356.29 26.55 357.29 26.35 358.29 26.37 359.29 26.19 000.29 26.22 001.29 26.06 002.29 26.07 003.29 25.81 004.29 25.36 005.29 25.11 006.29 24.86 007.29 24.61 008.29 24.36 009.29 24.11 010.29 24.12 011.29 24.03 012.29 23.94 013.29 24.05 014.29 23.97 015.29 23.90 016.29 23.83
06 Oct 2008 335.98 31.14 336.98 30.87 337.98 30.79 338.98 30.71 339.98 30.44 340.98 30.36 341.98 30.29 342.98 30.01 343.98 29.94 344.98 29.87 345.98 29.80 346.98 29.73 347.98 29.41 348.98 28.97 349.98 28.54 350.98 28.12 351.98 27.79 352.98 27.72 353.98 27.66 354.98 27.60 355.98 27.53 356.98 27.28 357.98 27.10 358.98 26.92 359.98 26.74 000.98 26.57 001.98 26.57 002.98 26.31 003.98 26.05 004.98 25.80 005.98 25.54 006.98 25.29 007.98 25.03 008.98 24.78 009.98 24.52 010.98 24.27 011.98 24.26 012.98 24.15 013.98 24.05 014.98 24.15 015.98 24.05 016.98 23.96 017.98 23.88
07 Oct 2008 337.10 31.47 338.10 31.40 339.10 31.12 340.10 31.05 341.10 30.77 342.10 30.70 343.10 30.63 344.10 30.35 345.10 30.28 346.10 30.21 347.10 30.14 348.10 29.87 349.10 29.80 350.10 29.73 351.10 29.66 352.10 29.59 353.10 29.35 354.10 28.96 355.10 28.57 356.10 28.19 357.10 27.80 358.10 27.60 359.10 27.53 000.10 27.47 001.10 27.41 002.10 27.34 003.10 27.08 004.10 26.82 005.10 26.56 006.10 26.30 007.10 26.04 008.10 25.78 009.10 25.52 010.10 25.27 011.10 25.01 012.10 24.75 013.10 24.60 014.10 24.49 015.10 24.57 016.10 24.46 017.10 24.35 018.10 24.25 019.10 24.15
08 Oct 2008 338.21 32.15 339.21 31.88 340.21 31.61 341.21 31.53 342.21 31.26 343.21 31.18 344.21 30.91 345.21 30.84 346.21 30.77 347.21 30.50 348.21 30.42 349.21 30.35 350.21 30.28 351.21 30.21 352.21 30.14 353.21 29.87 354.21 29.81 355.21 29.74 356.21 29.67 357.21 29.60 358.21 29.53 359.21 29.19 000.21 28.82 001.21 28.46 002.21 28.10 003.21 27.75 004.21 27.54 005.21 27.48 006.21 27.21 007.21 26.95 008.21 26.69 009.21 26.42 010.21 26.16 011.21 25.90 012.21 25.64 013.21 25.38 014.21 25.20 015.21 25.27 016.21 25.15 017.21 25.03 018.21 24.91 019.21 24.80 020.21 24.69
09 Oct 2008 339.82 32.65 340.82 32.38 341.82 32.11 342.82 31.83 343.82 31.76 344.82 31.49 345.82 31.41 346.82 31.14 347.82 31.07 348.82 31.00 349.82 30.73 350.82 30.65 351.82 30.58 352.82 30.51 353.82 30.44 354.82 30.17 355.82 30.10 356.82 30.03 357.82 29.96 358.82 29.89 359.82 29.83 000.82 29.76 001.82 29.69 002.82 29.62 003.82 29.55 004.82 29.23 005.82 28.89 006.82 28.54 007.82 28.20 008.82 27.85 009.82 27.51 010.82 27.17 011.82 26.84 012.82 26.50 013.82 26.37 014.82 26.24 015.82 26.11 016.82 25.98 017.82 25.80 018.82 25.73 019.82 25.60 020.82 25.48 021.82 25.36
10 Oct 2008 340.92 34.00 341.92 33.72 342.92 33.45 343.92 33.18 344.92 32.90 345.92 32.83 346.92 32.56 347.92 32.29 348.92 32.22 349.92 32.14 350.92 31.87 351.92 31.80 352.92 31.73 353.92 31.46 354.92 31.38 355.92 31.31 356.92 31.24 357.92 31.17 358.92 31.10 359.92 30.83 000.92 30.76 001.92 30.69 002.92 30.62 003.92 30.55 004.92 30.48 005.92 30.41 006.92 30.34 007.92 30.27 008.92 30.38 009.92 30.18 010.92 29.84 011.92 29.50 012.92 29.17 013.92 28.83 014.92 28.50 015.92 28.16 016.92 27.83 017.92 27.50 018.92 27.37 019.92 27.24 020.92 27.11 021.92 26.78 022.92 26.66
11 Oct 2008 342.47 37.54 343.47 37.27 344.47 36.99 345.47 36.72 346.47 36.45 347.47 36.18 348.47 36.11 349.47 35.83 350.47 35.56 351.47 35.49 352.47 35.42 353.47 35.14 354.47 35.07 355.47 34.80 356.47 34.73 357.47 34.66 358.47 34.59 359.47 34.51 000.47 34.24 001.47 34.17 002.47 34.10 003.47 34.03 004.47 33.96 005.47 33.89 006.47 33.81 007.47 33.74 008.47 33.67 009.47 33.60 010.47 33.53 011.47 33.46 012.47 33.39 013.47 33.32 014.47 33.05 015.47 32.78 016.47 32.51 017.47 32.24 018.47 31.98 019.47 31.71 020.47 31.44 021.47 31.17 022.47 30.90 023.47 30.63 024.47 30.37
12 Oct 2008 343.54 41.66 344.54 41.39 345.54 41.12 346.54 40.85 347.54 40.58 348.54 40.31 349.54 40.04 350.54 39.76 351.54 39.69 352.54 39.42 353.54 39.35 354.54 39.08 355.54 39.00 356.54 38.73 357.54 38.66 358.54 38.59 359.54 38.32 000.54 38.24 001.54 38.17 002.54 38.10 003.54 38.03 004.54 37.95 005.54 37.68 006.54 37.61 007.54 37.54 008.54 37.46 009.54 37.39 010.54 37.32 011.54 37.25 012.54 37.18 013.54 37.10 014.54 37.23 015.54 37.16 016.54 36.89 017.54 36.62 018.54 36.35 019.54 36.07 020.54 35.80 021.54 35.53 022.54 35.26 023.54 34.99 024.54 34.72 025.54 34.45
13 Oct 2008 344.61 44.65 345.61 44.38 346.61 44.11 347.61 43.84 348.61 43.57 349.61 43.30 350.61 43.03 351.61 42.76 352.61 42.49 353.61 42.42 354.61 42.14 355.61 41.87 356.61 41.80 357.61 41.53 358.61 41.46 359.61 41.38 000.61 41.11 001.61 41.04 002.61 40.97 003.61 40.89 004.61 40.62 005.61 40.55 006.61 40.48 007.61 40.40 008.61 40.33 009.61 40.26 010.61 40.18 011.61 40.11 012.61 40.04 013.61 39.96 014.61 39.89 015.61 39.81 016.61 39.74 017.61 39.67 018.61 39.59 019.61 39.32 020.61 39.05 021.61 38.77 022.61 38.50 023.61 38.23 024.61 37.95 025.61 37.68 026.61 37.41
14 Oct 2008 346.10 46.47 347.10 46.21 348.10 45.94 349.10 45.67 350.10 45.40 351.10 45.13 352.10 44.86 353.10 44.59 354.10 44.32 355.10 44.05 356.10 43.98 357.10 43.71 358.10 43.44 359.10 43.37 000.10 43.29 001.10 43.02 002.10 42.95 003.10 42.68 004.10 42.60 005.10 42.53 006.10 42.46 007.10 42.38 008.10 42.11 009.10 42.04 010.10 41.96 011.10 41.89 012.10 41.81 013.10 41.74 014.10 41.66 015.10 41.59 016.10 41.51 017.10 41.44 018.10 41.36 019.10 41.28 020.10 41.21 021.10 41.13 022.10 40.86 023.10 40.58 024.10 40.31 025.10 40.03 026.10 39.75 027.10 39.48
15 Oct 2008 347.14 47.58 348.14 47.32 349.14 47.05 350.14 46.78 351.14 46.52 352.14 46.25 353.14 45.98 354.14 45.71 355.14 45.44 356.14 45.17 357.14 44.90 358.14 44.83 359.14 44.56 000.14 44.29 001.14 44.22 002.14 43.95 003.14 43.88 004.14 43.80 005.14 43.53 006.14 43.46 007.14 43.38 008.14 43.31 009.14 43.03 010.14 42.96 011.14 42.88 012.14 42.81 013.14 42.73 014.14 42.65 015.14 42.58 016.14 42.50 017.14 42.42 018.14 42.34 019.14 42.27 020.14 42.19 021.14 42.11 022.14 42.03 023.14 41.95 024.14 41.87 025.14 41.60 026.14 41.32 027.14 41.04 028.14 40.76
16 Oct 2008 348.58 48.03 349.58 47.76 350.58 47.50 351.58 47.23 352.58 46.97 353.58 46.70 354.58 46.43 355.58 46.17 356.58 45.90 357.58 45.63 358.58 45.36 359.58 45.09 000.58 45.02 001.58 44.75 002.58 44.68 003.58 44.40 004.58 44.33 005.58 44.06 006.58 43.98 007.58 43.91 008.58 43.63 009.58 43.56 010.58 43.48 011.58 43.41 012.58 43.33 013.58 43.25 014.58 43.17 015.58 42.89 016.58 42.81 017.58 42.73 018.58 42.85 019.58 42.77 020.58 42.69 021.58 42.61 022.58 42.53 023.58 42.45 024.58 42.36 025.58 42.28 026.58 42.00 027.58 41.72 028.58 41.43 029.58 41.15 030.58 40.87
17 Oct 2008 349.61 48.22 350.61 47.96 351.61 47.69 352.61 47.43 353.61 47.16 354.61 46.90 355.61 46.63 356.61 46.37 357.61 46.10 358.61 45.83 359.61 45.56 000.61 45.29 001.61 45.02 002.61 44.95 003.61 44.68 004.61 44.61 005.61 44.33 006.61 44.26 007.61 43.98 008.61 43.91 009.61 43.83 010.61 43.75 011.61 43.47 012.61 43.39 013.61 43.31 014.61 43.23 015.61 43.15 016.61 43.07 017.61 42.99 018.61 42.90 019.61 42.82 020.61 42.73 021.61 42.65 022.61 42.56 023.61 42.48 024.61 42.39 025.61 42.30 026.61 42.42 027.61 42.13 028.61 41.84 029.61 41.55 030.61 41.26 031.61 40.97
18 Oct 2008 350.89 48.11 351.89 47.85 352.89 47.58 353.89 47.32 354.89 47.06 355.89 46.79 356.89 46.53 357.89 46.26 358.89 45.99 359.89 45.73 000.89 45.46 001.89 45.19 002.89 44.91 003.89 44.84 004.89 44.57 005.89 44.49 006.89 44.22 007.89 44.14 008.89 43.86 009.89 43.78 010.89 43.70 011.89 43.42 012.89 43.34 013.89 43.26 014.89 43.17 015.89 43.09 016.89 43.00 017.89 42.92 018.89 42.83 019.89 42.74 020.89 42.65 021.89 42.56 022.89 42.47 023.89 42.38 024.89 42.29 025.89 42.20 026.89 42.30 027.89 42.21 028.89 42.11 029.89 41.82 030.89 41.52 031.89 41.23 032.89 40.93
19 Oct 2008 351.90 47.91 352.90 47.65 353.90 47.39 354.90 47.13 355.90 46.87 356.90 46.60 357.90 46.34 358.90 46.07 359.90 45.80 000.90 45.53 001.90 45.26 002.90 44.99 003.90 44.71 004.90 44.64 005.90 44.36 006.90 44.09 007.90 44.01 008.90 43.73 009.90 43.65 010.90 43.56 011.90 43.28 012.90 43.19 013.90 43.11 014.90 43.02 015.90 42.93 016.90 42.84 017.90 42.75 018.90 42.66 019.90 42.56 020.90 42.47 021.90 42.37 022.90 42.28 023.90 42.18 024.90 42.08 025.90 41.98 026.90 41.88 027.90 41.98 028.90 41.88 029.90 41.77 030.90 41.47 031.90 41.37 032.90 41.06 033.90 40.76
20 Oct 2008 353.35 47.50 354.35 47.24 355.35 46.98 356.35 46.71 357.35 46.45 358.35 46.18 359.35 45.92 000.35 45.65 001.35 45.38 002.35 45.10 003.35 44.83 004.35 44.55 005.35 44.28 006.35 44.20 007.35 43.92 008.35 43.63 009.35 43.55 010.35 43.46 011.35 43.18 012.35 43.09 013.35 43.00 014.35 42.71 015.35 42.61 016.35 42.52 017.35 42.42 018.35 42.32 019.35 42.22 020.35 42.12 021.35 42.02 022.35 41.92 023.35 41.81 024.35 41.90 025.35 41.80 026.35 41.69 027.35 41.58 028.35 41.47 029.35 41.56 030.35 41.44 031.35 41.33 032.35 41.02 033.35 40.70 034.35 40.39
21 Oct 2008 354.34 47.13 355.34 46.86 356.34 46.60 357.34 46.34 358.34 46.07 359.34 45.80 000.34 45.53 001.34 45.26 002.34 44.98 003.34 44.71 004.34 44.43 005.34 44.15 006.34 43.87 007.34 43.78 008.34 43.50 009.34 43.21 010.34 43.12 011.34 43.02 012.34 42.73 013.34 42.63 014.34 42.53 015.34 42.43 016.34 42.13 017.34 42.03 018.34 41.92 019.34 41.81 020.34 41.70 021.34 41.59 022.34 41.68 023.34 41.56 024.34 41.45 025.34 41.33 026.34 41.21 027.34 41.29 028.34 41.17 029.34 41.05 030.34 40.92 031.34 41.00 032.34 40.87 033.34 40.55 034.34 40.22 035.34 39.89
22 Oct 2008 355.33 46.70 356.33 46.43 357.33 46.17 358.33 45.90 359.33 45.63 000.33 45.36 001.33 45.08 002.33 44.80 003.33 44.52 004.33 44.24 005.33 43.96 006.33 43.67 007.33 43.38 008.33 43.29 009.33 42.99 010.33 42.89 011.33 42.59 012.33 42.49 013.33 42.19 014.33 42.08 015.33 41.97 016.33 41.86 017.33 41.75 018.33 41.63 019.33 41.51 020.33 41.39 021.33 41.27 022.33 41.14 023.33 41.02 024.33 40.89 025.33 40.96 026.33 40.83 027.33 40.69 028.33 40.76 029.33 40.62 030.33 40.48 031.33 40.55 032.33 40.41 033.33 40.27 034.33 39.92 035.33 39.58 036.33 39.24
23 Oct 2008 356.61 46.14 357.61 45.87 358.61 45.60 359.61 45.33 000.61 45.05 001.61 44.77 002.61 44.48 003.61 44.20 004.61 43.91 005.61 43.62 006.61 43.32 007.61 43.02 008.61 42.72 009.61 42.62 010.61 42.31 011.61 42.20 012.61 42.09 013.61 41.77 014.61 41.65 015.61 41.53 016.61 41.41 017.61 41.28 018.61 41.15 019.61 41.02 020.61 40.89 021.61 40.75 022.61 40.61 023.61 40.47 024.61 40.52 025.61 40.38 026.61 40.23 027.61 40.28 028.61 40.13 029.61 40.18 030.61 40.02 031.61 39.87 032.61 39.91 033.61 39.75 034.61 39.59 035.61 39.24 036.61 38.88 037.61 38.52 038.61 38.16
24 Oct 2008 357.58 45.62 358.58 45.34 359.58 45.06 000.58 44.78 001.58 44.49 002.58 44.20 003.58 43.90 004.58 43.61 005.58 43.31 006.58 43.00 007.58 42.70 008.58 42.38 009.58 42.27 010.58 41.95 011.58 41.83 012.58 41.50 013.58 41.38 014.58 41.24 015.58 41.11 016.58 40.97 017.58 40.83 018.58 40.68 019.58 40.53 020.58 40.38 021.58 40.23 022.58 40.07 023.58 40.11 024.58 39.95 025.58 39.79 026.58 39.82 027.58 39.65 028.58 39.68 029.58 39.51 030.58 39.53 031.58 39.36 032.58 39.38 033.58 39.21 034.58 39.03 035.58 38.65 036.58 38.28 037.58 37.90 038.58 37.52 039.58 37.15
25 Oct 2008 358.82 44.96 359.82 44.67 000.82 44.37 001.82 44.08 002.82 43.78 003.82 43.47 004.82 43.16 005.82 42.85 006.82 42.53 007.82 42.21 008.82 41.89 009.82 41.76 010.82 41.42 011.82 41.29 012.82 40.94 013.82 40.80 014.82 40.65 015.82 40.49 016.82 40.34 017.82 40.17 018.82 40.01 019.82 39.84 020.82 39.67 021.82 39.69 022.82 39.51 023.82 39.33 024.82 39.35 025.82 39.16 026.82 39.17 027.82 38.98 028.82 38.99 029.82 38.99 030.82 38.80 031.82 38.80 032.82 38.60 033.82 38.60 034.82 38.41 035.82 38.01 036.82 37.61 037.82 37.22 038.82 36.82 039.82 36.43 040.82 36.03
26 Oct 2008 000.02 44.23 001.02 43.92 002.02 43.61 003.02 43.30 004.02 42.98 005.02 42.66 006.02 42.33 007.02 42.00 008.02 41.66 009.02 41.31 010.02 41.17 011.02 40.81 012.02 40.65 013.02 40.29 014.02 40.12 015.02 39.95 016.02 39.77 017.02 39.59 018.02 39.41 019.02 39.42 020.02 39.22 021.02 39.03 022.02 39.02 023.02 38.82 024.02 38.81 025.02 38.60 026.02 38.59 027.02 38.37 028.02 38.36 029.02 38.34 030.02 38.12 031.02 38.10 032.02 38.08 033.02 38.06 034.02 37.84 035.02 37.62 036.02 37.20 037.02 36.78 038.02 36.37 039.02 35.95 040.02 35.54 041.02 35.14
27 Oct 2008 000.97 43.48 001.97 43.16 002.97 42.83 003.97 42.49 004.97 42.15 005.97 41.81 006.97 41.45 007.97 41.09 008.97 40.73 009.97 40.56 010.97 40.18 011.97 40.00 012.97 39.61 013.97 39.42 014.97 39.22 015.97 39.02 016.97 39.01 017.97 38.80 018.97 38.58 019.97 38.56 020.97 38.33 021.97 38.10 022.97 38.06 023.97 38.03 024.97 37.79 025.97 37.75 026.97 37.70 027.97 37.66 028.97 37.41 029.97 37.37 030.97 37.32 031.97 37.27 032.97 37.23 033.97 37.19 034.97 36.75 035.97 36.31 036.97 35.87 037.97 35.44 038.97 34.81 039.97 34.39 040.97 33.97 041.97 33.56
28 Oct 2008 002.13 42.54 003.13 42.19 004.13 41.83 005.13 41.47 006.13 41.10 007.13 40.72 008.13 40.33 009.13 39.94 010.13 39.74 011.13 39.33 012.13 39.12 013.13 38.90 014.13 38.68 015.13 38.45 016.13 38.21 017.13 37.97 018.13 37.92 019.13 37.67 020.13 37.61 021.13 37.55 022.13 37.28 023.13 37.22 024.13 37.14 025.13 37.07 026.13 36.80 027.13 36.72 028.13 36.65 029.13 36.58 030.13 36.50 031.13 36.43 032.13 36.36 033.13 36.30 034.13 36.04 035.13 35.58 036.13 35.13 037.13 34.68 038.13 34.04 039.13 33.60 040.13 33.17 041.13 32.75 042.13 32.33 043.13 31.92 044.13 31.52
29 Oct 2008 003.07 41.52 004.07 41.14 005.07 40.74 006.07 40.34 007.07 39.93 008.07 39.52 009.07 39.09 010.07 38.86 011.07 38.42 012.07 38.17 013.07 37.91 014.07 37.65 015.07 37.58 016.07 37.31 017.07 37.03 018.07 36.94 019.07 36.85 020.07 36.55 021.07 36.46 022.07 36.35 023.07 36.25 024.07 36.15 025.07 36.04 026.07 35.94 027.07 35.83 028.07 44.04 029.07 43.94 030.07 43.85 031.07 43.76 032.07 43.67 033.07 43.59 034.07 43.51 035.07 43.44 036.07 43.37 037.07 43.11 038.07 42.65 039.07 42.21 040.07 41.77 041.07 41.14 042.07 40.71 043.07 40.30 044.07 39.69 045.07 39.29
30 Oct 2008 004.19 40.21 005.19 39.78 006.19 39.34 007.19 38.90 008.19 38.44 009.19 38.17 010.19 37.69 011.19 37.41 012.19 37.12 013.19 36.82 014.19 36.71 015.19 36.40 017.19 51.97 018.19 51.97 019.19 51.97 020.19 51.97 021.19 51.97 022.19 51.97 023.19 51.97 024.19 51.97 025.19 51.97 026.19 51.97 027.19 51.97 028.19 51.97 029.19 51.97 030.19 51.97 031.19 51.97 032.19 51.97 033.19 51.97 034.19 51.97 035.19 51.97 036.19 51.97 037.19 51.97 038.19 51.97 039.19 51.97 040.19 51.97 041.19 51.97 042.19 51.97 043.19 51.97 044.19 51.97 045.19 51.97 046.19 51.97
31 Oct 2008 005.10 38.72 006.10 38.23 007.10 37.74 008.10 37.23 009.10 36.92 010.10 36.59 011.10 36.26 012.10 35.92 013.10 51.89 014.10 51.89 015.10 51.89 016.10 51.89 017.10 51.89 018.10 51.89 019.10 51.89 020.10 51.89 021.10 51.89 022.10 51.89 023.10 51.89 024.10 51.89 025.10 51.89 026.10 51.89 027.10 51.89 028.10 51.89 029.10 51.89 030.10 51.89 031.10 51.89 032.10 51.89 033.10 51.89 034.10 51.89 035.10 51.89 036.10 51.89 037.10 51.89 038.10 51.89 039.10 51.89 040.10 51.89 041.10 51.89 042.10 51.89 043.10 51.89 044.10 03.84 045.10 03.93 046.10 03.81 047.10 03.89
01 Nov 2008 006.20 36.77 007.20 36.22 008.20 51.83 009.20 51.83 010.20 51.83 011.20 51.83 012.20 51.83 013.20 51.83 014.20 51.83 015.20 51.83 016.20 51.83 017.20 51.83 018.20 51.83 019.20 51.83 020.20 51.83 021.20 51.83 022.20 51.83 023.20 51.83 024.20 51.83 025.20 51.83 026.20 51.83 027.20 51.83 028.20 51.83 029.20 51.83 030.20 51.83 031.20 51.83 032.20 51.83 033.20 51.83 034.20 51.83 035.20 51.83 036.20 51.83 037.20 51.83 038.20 51.83 039.20 51.83 040.20 51.83 041.20 03.48 042.20 03.38 043.20 03.47 044.20 03.35 045.20 03.43 046.20 03.29 047.20 03.36 048.20 03.42
02 Nov 2008 007.10 51.78 008.10 51.78 009.10 51.78 010.10 51.78 011.10 51.78 012.10 51.78 013.10 51.78 014.10 51.78 015.10 51.78 016.10 51.78 017.10 51.78 018.10 51.78 019.10 51.78 020.10 51.78 021.10 51.78 022.10 51.78 023.10 51.78 024.10 51.78 025.10 51.78 026.10 51.78 027.10 51.78 028.10 51.78 029.10 51.78 030.10 51.78 031.10 51.78 032.10 51.78 033.10 51.78 034.10 51.78 035.10 51.78 036.10 51.78 037.10 51.78 038.10 02.98 039.10 03.08 040.10 02.97 041.10 03.06 042.10 02.94 043.10 03.02 044.10 03.09 045.10 02.95 046.10 03.01 047.10 03.06 048.10 02.91 049.10 02.95
03 Nov 2008 008.17 51.74 009.17 51.74 010.17 51.74 011.17 51.74 012.17 51.74 013.17 51.74 014.17 51.74 015.17 51.74 016.17 51.74 017.17 51.74 018.17 51.74 019.17 51.74 020.17 51.74 021.17 51.74 022.17 51.74 023.17 51.74 024.17 51.74 025.17 51.74 026.17 51.74 027.17 51.74 028.17 51.74 029.17 51.74 030.17 51.74 031.17 51.74 032.17 51.74 033.17 51.74 034.17 51.74 035.17 02.75 036.17 02.66 037.17 02.76 038.17 02.65 039.17 02.73 040.17 02.81 041.17 02.68 042.17 02.75 043.17 02.81 044.17 02.67 045.17 02.72 046.17 02.77 047.17 02.61 048.17 02.65
04 Nov 2008 009.06 51.71 010.06 51.71 011.06 51.71 012.06 51.71 013.06 51.71 014.06 51.71 015.06 51.71 016.06 51.71 017.06 51.71 018.06 51.71 019.06 51.71 020.06 51.71 021.06 51.71 022.06 51.71 023.06 51.71 024.06 51.71 025.06 51.71 026.06 51.71 027.06 51.71 028.06 51.71 029.06 51.71 030.06 51.71 031.06 51.71 032.06 02.37 033.06 02.48 034.06 02.38 035.06 02.47 036.06 02.56 037.06 02.44 038.06 02.52 039.06 02.59 040.06 02.45 041.06 02.51 042.06 02.57 043.06 02.42 044.06 02.46 045.06 02.50 046.06 02.54 047.06 02.37 048.06 02.40 049.06 02.42
05 Nov 2008 010.10 52.48 011.10 52.48 012.10 52.48 013.10 52.48 014.10 52.48 015.10 52.48 016.10 52.48 017.10 52.48 018.10 52.48 019.10 52.48 020.10 52.48 021.10 52.48 022.10 52.48 023.10 52.48 024.10 52.48 025.10 52.48 026.10 52.48 027.10 52.48 028.10 02.94 029.10 03.06 030.10 02.96 031.10 03.07 032.10 03.16 033.10 03.05 034.10 03.13 035.10 03.21 036.10 03.08 037.10 03.15 038.10 03.21 039.10 03.06 040.10 03.11 041.10 03.16 042.10 03.20 043.10 03.04 044.10 03.07 045.10 03.10 046.10 03.13 047.10 02.95 048.10 02.97 049.10 02.98 050.10 02.99
06 Nov 2008 011.13 53.27 012.13 53.27 013.13 53.27 014.13 53.27 015.13 53.27 016.13 53.27 017.13 53.27 018.13 53.27 019.13 53.27 020.13 53.27 021.13 53.27 022.13 53.27 023.13 53.27 024.13 53.27 025.13 03.67 026.13 03.59 027.13 03.70 028.13 03.80 029.13 03.69 030.13 03.78 031.13 03.86 032.13 03.74 033.13 03.81 034.13 03.88 035.13 03.74 036.13 03.80 037.13 03.85 038.13 03.89 039.13 03.74 040.13 03.78 041.13 03.81 042.13 03.84 043.13 03.66 044.13 03.69 045.13 03.70 046.13 03.72 047.13 03.73 048.13 03.74 049.13 03.54 050.13 03.54 051.13 03.54
07 Nov 2008 012.00 54.46 013.00 54.46 014.00 54.46 015.00 54.46 016.00 54.46 017.00 54.46 018.00 54.46 019.00 54.46 020.00 54.46 021.00 54.46 022.00 04.83 023.00 04.75 024.00 04.86 025.00 04.96 026.00 04.85 027.00 04.94 028.00 04.82 029.00 04.90 030.00 04.97 031.00 05.04 032.00 04.90 033.00 04.96 034.00 05.01 035.00 05.06 036.00 04.90 037.00 04.94 038.00 04.97 039.00 05.00 040.00 04.83 041.00 04.85 042.00 04.87 043.00 04.88 044.00 04.89 045.00 04.70 046.00 04.71 047.00 04.71 048.00 04.70 049.00 04.70 050.00 04.69 051.00 04.68 052.00 04.46
08 Nov 2008 012.97 55.52 013.97 55.52 014.97 55.52 015.97 55.52 016.97 55.52 017.97 55.52 018.97 05.72 019.97 05.83 020.97 05.93 021.97 05.83 022.97 05.93 023.97 06.01 024.97 05.89 025.97 05.97 026.97 06.04 027.97 05.91 028.97 05.97 029.97 06.02 030.97 06.07 031.97 05.92 032.97 05.96 033.97 06.00 034.97 06.03 035.97 05.86 036.97 05.88 037.97 05.91 038.97 05.92 039.97 05.94 040.97 05.95 041.97 05.76 042.97 05.76 043.97 05.76 044.97 05.76 045.97 05.75 046.97 05.74 047.97 05.53 048.97 05.51 049.97 05.50 050.97 05.47 051.97 05.45
09 Nov 2008 013.83 55.52 014.83 05.84 015.83 05.76 016.83 05.87 017.83 05.97 018.83 05.87 019.83 05.96 020.83 06.05 021.83 05.93 022.83 06.00 023.83 06.07 024.83 05.94 025.83 05.99 026.83 06.05 027.83 06.10 028.83 05.94 029.83 05.98 030.83 06.02 031.83 06.05 032.83 05.88 033.83 05.90 034.83 05.92 035.83 05.94 036.83 05.95 037.83 05.96 038.83 05.77 039.83 05.77 040.83 05.77 041.83 05.77 042.83 05.76 043.83 05.75 044.83 05.54 045.83 05.52 046.83 05.50 047.83 05.48 048.83 05.45 049.83 05.43 050.83 05.40 051.83 05.36 052.83 05.33
10 Nov 2008 014.81 06.07 015.81 05.96 016.81 06.05 017.81 06.13 018.81 06.01 019.81 06.08 020.81 06.15 021.81 06.01 022.81 06.07 023.81 06.12 024.81 06.16 025.81 06.01 026.81 06.04 027.81 06.08 028.81 06.11 029.81 05.93 030.81 05.96 031.81 05.97 032.81 05.99 033.81 06.00 034.81 06.01 035.81 05.81 036.81 05.81 037.81 05.81 038.81 05.80 039.81 05.79 040.81 05.78 041.81 05.57 042.81 05.55 043.81 05.53 044.81 05.50 045.81 05.48 046.81 05.45 047.81 05.41 048.81 05.38 049.81 05.34 050.81 05.30 051.81 05.06 052.81 05.01 053.81 04.96
11 Nov 2008 015.65 06.12 016.65 06.19 017.65 06.25 018.65 06.31 019.65 06.16 020.65 06.21 021.65 06.26 022.65 06.10 023.65 06.13 024.65 06.16 025.65 06.19 026.65 06.21 027.65 06.03 028.65 06.05 029.65 06.06 030.65 06.07 031.65 06.08 032.65 05.88 033.65 05.88 034.65 05.87 035.65 05.86 036.65 05.85 037.65 05.84 038.65 05.82 039.65 05.60 040.65 05.58 041.65 05.55 042.65 05.52 043.65 05.49 044.65 05.46 045.65 05.42 046.65 05.38 047.65 05.34 048.65 05.09 049.65 05.04 050.65 04.99 051.65 04.94 052.65 04.89 053.65 04.92 054.65 05.18
12 Nov 2008 016.60 06.30 017.60 06.35 018.60 06.39 019.60 06.42 020.60 06.26 021.60 06.29 022.60 06.31 023.60 06.33 024.60 06.15 025.60 06.16 026.60 06.17 027.60 06.17 028.60 06.17 029.60 05.97 030.60 05.97 031.60 05.96 032.60 05.95 033.60 05.93 034.60 05.92 035.60 05.90 036.60 05.67 037.60 05.65 038.60 05.62 039.60 05.59 040.60 05.55 041.60 05.52 042.60 05.48 043.60 05.43 044.60 05.39 045.60 05.34 046.60 05.09 047.60 05.04 048.60 05.18 049.60 05.27 050.60 05.34 051.60 05.40 052.60 05.45 053.60 05.68 054.60 05.70 055.60 05.71
13 Nov 2008 017.54 06.51 018.54 06.53 019.54 06.55 020.54 06.57 021.54 06.58 022.54 06.39 023.54 06.39 024.54 06.40 025.54 06.39 026.54 06.39 027.54 06.18 028.54 06.17 029.54 06.15 030.54 06.14 031.54 06.12 032.54 06.09 033.54 06.07 034.54 05.84 035.54 05.80 036.54 05.77 037.54 05.73 038.54 05.69 039.54 05.65 040.54 05.60 041.54 05.55 042.54 05.50 043.54 05.45 044.54 05.44 045.54 05.54 046.54 05.63 047.54 05.91 048.54 05.96 049.54 06.01 050.54 06.04 051.54 06.25 052.54 06.26 053.54 06.25 054.54 06.43 055.54 06.41
14 Nov 2008 018.37 06.74 019.37 06.74 020.37 06.54 021.37 06.54 022.37 06.54 023.37 06.53 024.37 06.51 025.37 06.30 026.37 06.28 027.37 06.26 028.37 06.23 029.37 06.21 030.37 06.18 031.37 06.14 032.37 05.91 033.37 05.87 034.37 05.83 035.37 05.78 036.37 05.74 037.37 05.69 038.37 05.65 039.37 05.82 040.37 05.77 041.37 05.90 042.37 06.01 043.37 06.10 044.37 06.38 045.37 06.44 046.37 06.48 047.37 06.51 048.37 06.53 049.37 06.73 050.37 06.72 051.37 06.70 052.37 06.87 053.37 06.83 054.37 06.78 055.37 06.92 056.37 06.85
15 Nov 2008 019.28 06.86 020.28 06.85 021.28 06.83 022.28 06.81 023.28 06.59 024.28 06.56 025.28 06.53 026.28 06.50 027.28 06.47 028.28 06.43 029.28 06.39 030.28 06.15 031.28 06.10 032.28 06.05 033.28 06.08 034.28 06.31 035.28 06.32 036.28 06.50 037.28 06.65 038.28 06.79 039.28 06.90 040.28 07.00 041.28 07.07 042.28 07.13 043.28 07.18 044.28 07.20 045.28 07.22 046.28 07.42 047.28 07.41 048.28 07.38 049.28 07.35 050.28 07.50 051.28 07.45 052.28 07.58 053.28 07.51 054.28 07.43 055.28 07.53 056.28 07.44 057.28 07.53
16 Nov 2008 020.18 07.01 021.18 06.98 022.18 06.74 023.18 06.70 024.18 06.67 025.18 06.62 026.18 06.58 027.18 06.53 028.18 06.63 029.18 06.95 030.18 07.04 031.18 07.09 032.18 07.31 033.18 07.31 034.18 07.47 035.18 07.61 036.18 07.53 037.18 07.63 038.18 07.71 039.18 07.77 040.18 07.81 041.18 07.83 042.18 07.85 043.18 08.04 044.18 08.03 045.18 08.00 046.18 07.96 047.18 08.11 048.18 08.05 049.18 07.98 050.18 08.10 051.18 08.01 052.18 08.12 053.18 08.01 054.18 08.10 055.18 07.98 056.18 08.06 057.18 07.92 058.18 07.99
17 Nov 2008 021.01 07.08 022.01 07.28 023.01 07.42 024.01 07.69 025.01 07.71 026.01 07.87 027.01 07.99 028.01 08.08 029.01 08.32 030.01 08.33 031.01 08.31 032.01 08.46 033.01 08.59 034.01 08.49 035.01 08.57 036.01 08.63 037.01 08.68 038.01 08.70 039.01 08.71 040.01 08.71 041.01 08.69 042.01 08.66 043.01 08.61 044.01 08.76 045.01 08.69 046.01 08.62 047.01 08.73 048.01 08.64 049.01 08.73 050.01 08.62 051.01 08.51 052.01 08.58 053.01 08.45 054.01 08.51 055.01 08.36 056.01 08.41 057.01 08.46 058.01 08.30 059.01 08.33
18 Nov 2008 021.89 09.26 022.89 09.48 023.89 09.44 024.89 09.56 025.89 09.62 026.89 09.65 027.89 09.65 028.89 09.81 029.89 09.74 030.89 09.85 031.89 09.73 032.89 09.80 033.89 09.84 034.89 09.86 035.89 09.87 036.89 09.86 037.89 09.83 038.89 09.79 039.89 09.74 040.89 09.68 041.89 09.61 042.89 09.52 043.89 09.63 044.89 09.53 045.89 09.42 046.89 09.50 047.89 09.37 048.89 09.44 049.89 09.30 050.89 09.35 051.89 09.20 052.89 09.24 053.89 09.07 054.89 09.10 055.89 08.93 056.89 08.95 057.89 08.96 058.89 08.78 059.89 08.78
19 Nov 2008 022.71 11.14 023.71 11.20 024.71 11.21 025.71 11.19 026.71 11.13 027.71 11.04 028.71 11.12 029.71 10.98 030.71 11.02 031.71 11.04 032.71 10.84 033.71 10.83 034.71 10.80 035.71 10.75 036.71 10.69 037.71 10.62 038.71 10.74 039.71 10.64 040.71 10.54 041.71 10.43 042.71 10.51 043.71 10.38 044.71 10.24 045.71 10.30 046.71 10.15 047.71 10.19 048.71 10.03 049.71 10.06 050.71 09.89 051.71 09.91 052.71 09.73 053.71 09.74 054.71 09.55 055.71 09.55 056.71 09.55 057.71 09.34 058.71 09.33 059.71 09.32 060.71 09.10
20 Nov 2008 023.58 12.63 024.58 12.54 025.58 12.62 026.58 12.48 027.58 12.31 028.58 12.32 029.58 12.31 030.58 12.08 031.58 12.04 032.58 11.98 033.58 11.91 034.58 11.82 035.58 11.73 036.58 11.62 037.58 11.51 038.58 11.58 039.58 11.45 040.58 11.31 041.58 11.36 042.58 11.21 043.58 11.04 044.58 11.07 045.58 10.90 046.58 10.92 047.58 10.73 048.58 10.74 049.58 10.55 050.58 10.55 051.58 10.34 052.58 10.34 053.58 10.12 054.58 10.11 055.58 10.09 056.58 09.87 057.58 09.84 058.58 09.81 059.58 09.58 060.58 09.54 061.58 09.50
21 Nov 2008 024.43 14.11 025.43 14.10 026.43 13.88 027.43 13.83 028.43 13.57 029.43 13.50 030.43 13.41 031.43 13.31 032.43 13.20 033.43 13.07 034.43 12.94 035.43 12.80 036.43 12.65 037.43 12.69 038.43 12.53 039.43 12.36 040.43 12.38 041.43 12.20 042.43 12.01 043.43 12.01 044.43 11.82 045.43 11.81 046.43 11.60 047.43 11.59 048.43 11.37 049.43 11.35 050.43 11.13 051.43 11.10 052.43 11.07 053.43 10.83 054.43 10.80 055.43 10.56 056.43 10.51 057.43 10.47 058.43 10.42 059.43 10.16 060.43 10.11 061.43 10.05 062.43 09.79
22 Nov 2008 025.24 14.88 026.24 14.98 027.24 14.87 028.24 14.94 029.24 14.81 030.24 14.66 031.24 14.51 032.24 14.35 033.24 14.18 034.24 14.00 035.24 13.82 036.24 13.83 037.24 13.63 038.24 13.43 039.24 13.42 040.24 13.21 041.24 13.00 042.24 12.98 043.24 12.75 044.24 12.72 045.24 12.49 046.24 12.46 047.24 12.22 048.24 12.18 049.24 12.13 050.24 11.88 051.24 11.83 052.24 11.58 053.24 11.52 054.24 11.46 055.24 11.20 056.24 11.14 057.24 11.07 058.24 10.80 059.24 10.73 060.24 10.66 061.24 10.59 062.24 10.31 063.24 10.23
23 Nov 2008 026.29 14.78 027.29 14.81 028.29 14.82 029.29 14.83 030.29 15.03 031.29 15.03 032.29 15.02 033.29 15.00 034.29 15.18 035.29 14.95 036.29 14.93 037.29 14.69 038.29 14.65 039.29 14.41 040.29 14.17 041.29 14.12 042.29 13.87 043.29 13.82 044.29 13.56 045.29 13.50 046.29 13.24 047.29 13.18 048.29 13.11 049.29 12.84 050.29 12.77 051.29 12.50 052.29 12.42 053.29 12.34 054.29 12.06 055.29 11.98 056.29 11.90
24 Nov 2008 027.09 14.69 028.09 14.85 029.09 14.81 030.09 14.96 031.09 14.91 032.09 14.86 033.09 15.00 034.09 14.95 035.09 15.08 036.09 15.02 037.09 15.15 038.09 15.08 039.09 15.21 040.09 15.13 041.09 15.06 042.09 14.98 043.09 14.90 044.09 14.61 045.09 14.53 046.09 14.24 047.09 14.16 048.09 13.87 049.09 13.77 050.09 13.68 051.09 13.39 052.09 13.29 053.09 13.19 054.09 12.90 055.09 12.79 056.09 12.69 057.09 12.59
25 Nov 2008 027.88 14.97 028.88 14.89 029.88 15.00 030.88 14.91 031.88 15.02 032.88 15.12 033.88 15.03 034.88 15.13 035.88 15.03 036.88 15.13 037.88 15.23 038.88 15.13 039.88 15.23 040.88 15.12 041.88 15.22 042.88 15.31 043.88 15.20 044.88 15.29 045.88 15.32 046.88 15.27 047.88 14.96 048.88 14.85 049.88 14.73 050.88 14.42 051.88 14.30 052.88 14.18 053.88 13.87 054.88 13.75 055.88 13.63 056.88 13.51 057.88 13.19
26 Nov 2008 028.68 15.39 029.68 15.47 030.68 15.34 031.68 15.41 032.68 15.48 033.68 15.55 034.68 15.42 035.68 15.50 036.68 15.57 037.68 15.44 038.68 15.51 039.68 15.57 040.68 15.44 041.68 15.51 042.68 15.58 043.68 15.64 044.68 15.52 045.68 15.58 046.68 15.58 047.68 15.56 048.68 15.34 049.68 15.32 050.68 15.30 051.68 15.28 052.68 15.06 053.68 14.84 054.68 14.62 055.68 14.39 056.68 14.17 057.68 13.94 058.68 13.71
27 Nov 2008 029.47 16.20 030.47 16.04 031.47 16.07 032.47 16.11 033.47 16.15 034.47 15.99 035.47 16.04 036.47 16.08 037.47 16.12 038.47 15.96 039.47 16.01 040.47 16.05 041.47 16.08 042.47 15.94 043.47 15.99 044.47 16.00 045.47 15.98 046.47 15.75 047.47 15.72 048.47 15.70 049.47 15.67 050.47 15.64 051.47 15.61 052.47 15.58 053.47 15.35 054.47 15.12 055.47 14.89 056.47 14.66 057.47 14.42 058.47 14.19 059.47 13.95
28 Nov 2008 030.26 17.24 031.26 17.25 032.26 17.26 033.26 17.07 034.26 17.08 035.26 17.10 036.26 17.11 037.26 16.93 038.26 16.95 039.26 16.97 040.26 16.85 041.26 16.81 042.26 16.79 043.26 16.76 044.26 16.52 045.26 16.49 046.26 16.46 047.26 16.42 048.26 16.39 049.26 16.35 050.26 16.12 051.26 16.08 052.26 16.05 053.26 16.01 054.26 15.97 055.26 15.73 056.26 15.49 057.26 15.25 058.26 15.24 059.26 15.07 060.26 15.10
29 Nov 2008 031.05 19.13 032.05 18.97 033.05 18.86 034.05 18.82 035.05 18.73 036.05 18.54 037.05 18.51 038.05 18.47 039.05 18.23 040.05 18.19 041.05 18.15 042.05 17.91 043.05 17.87 044.05 17.83 045.05 17.79 046.05 17.75 047.05 17.51 048.05 17.47 049.05 17.43 050.05 17.39 051.05 17.35 052.05 17.31 053.05 17.27 054.05 17.22 055.05 17.18 056.05 16.94 057.05 16.69 058.05 16.45 059.05 16.43 060.05 16.44 061.05 16.46
30 Nov 2008 031.83 21.13 032.83 20.89 033.83 20.84 034.83 20.80 035.83 20.56 036.83 20.51 037.83 20.27 038.83 20.22 039.83 20.18 040.83 19.93 041.83 19.89 042.83 19.84 043.83 19.80 044.83 19.55 045.83 19.51 046.83 19.46 047.83 19.42 048.83 19.37 049.83 19.33 050.83 19.28 051.83 19.23 052.83 18.98 053.83 18.94 054.83 18.89 055.83 18.84 056.83 18.79 057.83 18.54 058.83 18.43 059.83 18.43 060.83 18.43 061.83 18.43
01 Dec 2008 032.62 24.87 033.62 24.62 034.62 24.36 035.62 24.11 036.62 23.86 037.62 23.61 038.62 23.36 039.62 23.29 040.62 23.04 041.62 22.99 042.62 22.94 043.62 22.69 044.62 22.64 045.62 22.59 046.62 22.54 047.62 22.49 048.62 22.44 049.62 22.19 050.62 22.14 051.62 22.09 052.62 22.03 053.62 21.98 054.62 21.93 055.62 21.88 056.62 21.83 057.62 21.77 058.62 21.75 059.62 21.53 060.62 21.51 061.62 21.50 062.62 21.48
02 Dec 2008 033.40 28.84 034.40 28.79 035.40 28.54 036.40 28.29 037.40 28.02 038.40 27.76 039.40 27.49 040.40 27.23 041.40 26.97 042.40 26.71 043.40 26.46 044.40 26.20 045.40 25.95 046.40 25.90 047.40 25.69 048.40 25.60 049.40 25.55 050.40 25.50 051.40 25.46 052.40 25.22 053.40 25.17 054.40 25.13 055.40 25.09 056.40 25.06 057.40 25.02 058.40 24.98 059.40 24.95 060.40 24.91 061.40 24.88 062.40 24.85 063.40 24.82
03 Dec 2008 034.18 28.89 035.18 28.83 036.18 28.58 037.18 28.52 038.18 28.26 039.18 28.20 040.18 27.94 041.18 27.89 042.18 27.83 043.18 27.57 044.18 27.32 045.18 27.05 046.18 26.78 047.18 26.51 048.18 26.25 049.18 25.98 050.18 25.92 051.18 25.86 052.18 25.60 053.18 25.54 054.18 25.48 055.18 25.42 056.18 25.36 057.18 25.11 058.18 25.06 059.18 25.01 060.18 24.96 061.18 24.91 062.18 24.86 063.18 24.81 064.18 24.76
04 Dec 2008 034.97 29.05 035.97 28.79 036.97 28.73 037.97 28.47 038.97 28.41 039.97 28.15 040.97 28.08 041.97 28.02 042.97 27.76 043.97 27.70 044.97 27.64 045.97 27.58 046.97 27.32 047.97 27.26 048.97 27.13 049.97 26.85 050.97 26.57 051.97 26.29 052.97 26.21 053.97 25.93 054.97 25.86 055.97 25.79 056.97 25.71 057.97 25.44 058.97 25.37 059.97 25.30 060.97 25.24 061.97 25.17 062.97 25.11 063.97 25.04 064.97 24.98
05 Dec 2008 035.75 29.23 036.75 28.96 037.75 28.90 038.75 28.63 039.75 28.57 040.75 28.31 041.75 28.24 042.75 28.18 043.75 27.91 044.75 27.85 045.75 27.79 046.75 27.52 047.75 27.46 048.75 27.40 049.75 27.34 050.75 27.27 051.75 27.21 052.75 27.10 053.75 26.81 054.75 26.51 055.75 26.42 056.75 26.13 057.75 26.04 058.75 25.95 059.75 25.86 060.75 25.78 061.75 25.49 062.75 25.41 063.75 25.33 064.75 25.25 065.75 25.35
06 Dec 2008 036.53 29.57 037.53 29.31 038.53 29.24 039.53 28.97 040.53 28.90 041.53 28.64 042.53 28.57 043.53 28.30 044.53 28.24 045.53 28.17 046.53 28.11 047.53 27.84 048.53 27.77 049.53 27.71 050.53 27.64 051.53 27.58 052.53 27.51 053.53 27.25 054.53 27.18 055.53 27.12 056.53 27.05 057.53 26.80 058.53 26.69 059.53 26.59 060.53 26.28 061.53 26.17 062.53 26.07 063.53 25.97 064.53 25.87 065.53 25.77 066.53 25.62
07 Dec 2008 037.31 30.02 038.31 29.75 039.31 29.68 040.31 29.41 041.31 29.34 042.31 29.07 043.31 29.00 044.31 28.73 045.31 28.66 046.31 28.59 047.31 28.53 048.31 28.26 049.31 28.19 050.31 28.12 051.31 28.05 052.31 27.98 053.31 27.92 054.31 27.65 055.31 27.58 056.31 27.51 057.31 27.45 058.31 27.38 059.31 27.31 060.31 27.25 061.31 26.94 062.31 26.82 063.31 26.69 064.31 26.57 065.31 26.45 066.31 26.26 067.31 25.99
08 Dec 2008 048.09 30.49 049.09 30.21 050.09 30.14 051.09 30.07 052.09 30.00 053.09 29.93 054.09 29.86 055.09 29.59 056.09 29.51 057.09 29.44 058.09 29.37
09 Dec 2008 048.87 31.73 049.87 31.46 050.87 31.38 051.87 31.30 052.87 31.23 053.87 31.15 054.87 31.08 055.87 31.00 056.87 30.93 057.87 30.66 058.87 30.58
10 Dec 2008 049.66 32.33 050.66 32.05 051.66 31.97 052.66 31.89 053.66 31.81 054.66 31.73 055.66 31.65 056.66 31.57 057.66 31.49 058.66 31.41 059.66 31.33
11 Dec 2008 050.44 32.48 051.44 32.39 052.44 32.11 053.44 32.02 054.44 31.93 055.44 31.85 056.44 31.76 057.44 31.68 058.44 31.60 059.44 31.51 060.44 31.43
12 Dec 2008 051.22 32.31 052.22 32.22 053.22 32.12 054.22 31.83 055.22 31.74 056.22 31.65 057.22 31.56 058.22 31.47 059.22 31.38 060.22 31.29 061.22 31.20
13 Dec 2008 052.00 31.90 053.00 31.80 054.00 31.70 055.00 31.60 056.00 31.30 057.00 31.20 058.00 31.10 059.00 31.00 060.00 30.91 061.00 30.81 062.00 30.72
14 Dec 2008 052.79 31.28 053.79 31.17 054.79 31.06 055.79 30.96 056.79 30.85 057.79 30.74 058.79 30.64 059.79 30.54 060.79 30.43 061.79 30.33 062.79 30.23
15 Dec 2008 053.58 30.48 054.58 30.37 055.58 30.25 056.58 30.14 057.58 30.02 058.58 29.91 059.58 29.80 060.58 29.69 061.58 29.58 062.58 29.48 063.58 29.37
16 Dec 2008 054.37 29.52 055.37 29.39 056.37 29.27 057.37 29.15 058.37 29.03 059.37 28.91 060.37 28.80 061.37 28.68 062.37 28.57 063.37 28.46 064.37 28.14
17 Dec 2008 055.16 28.39 056.16 28.26 057.16 28.13 058.16 28.01 059.16 27.88 060.16 27.51 061.16 27.08 062.16 26.59 063.16 26.46 064.16 26.07 065.16 26.02
18 Dec 2008 055.95 27.11 056.95 10.86 057.95 10.64 058.95 10.41 059.95 10.18 060.95 09.95 061.95 09.91 062.95 09.67 063.95 24.34 064.95 24.23 065.95 24.13
19 Dec 2008 056.74 09.32 057.74 09.12 058.74 08.92 059.74 08.71 060.74 08.70 061.74 08.48 062.74 08.46 063.74 08.23 064.74 08.01 065.74 07.97 066.74 07.73
20 Dec 2008 057.54 07.81 058.54 07.62 059.54 07.63 060.54 07.43 061.54 07.43 062.54 07.22 063.54 07.01 064.54 06.99 065.54 06.77 066.54 06.75 067.54 06.72
21 Dec 2008 058.34 07.29 059.34 07.31 060.34 07.12 061.34 07.12 062.34 06.93 063.34 06.92 064.34 06.71 065.34 06.70 066.34 06.69 067.34 06.47 068.34 06.44
22 Dec 2008 059.14 07.49 060.14 07.51 061.14 07.32 062.14 07.33 063.14 07.13 064.14 07.12 065.14 07.12 066.14 06.91 067.14 06.89 068.14 06.87 069.14 06.65
23 Dec 2008 059.94 08.25 060.94 08.27 061.94 08.07 062.94 08.08 063.94 08.07 064.94 07.87 065.94 07.86 066.94 07.85 067.94 07.63 068.94 07.61 069.94 07.59
24 Dec 2008 060.75 08.10 061.75 08.11 062.75 08.11 063.75 07.91 064.75 07.90 065.75 07.89 066.75 07.88 067.75 07.67 068.75 07.65 069.75 07.62 070.75 07.60
25 Dec 2008 061.56 07.60 062.56 07.60 063.56 07.40 064.56 07.39 065.56 07.38 066.56 07.37 067.56 07.35 068.56 07.13 069.56 07.11 070.56 07.08 071.56 07.05
26 Dec 2008 062.38 07.12 063.38 07.12 064.38 06.91 065.38 06.90 066.38 06.88 067.38 06.86 068.38 06.84 069.38 06.61 070.38 06.58 071.38 06.55 072.38 06.52
27 Dec 2008 063.20 06.55 064.20 06.54 065.20 06.32 066.20 06.30 067.20 06.28 068.20 06.25 069.20 06.22 070.20 06.19 071.20 06.16 072.20 05.92 073.20 05.88
28 Dec 2008 064.02 06.15 065.02 06.13 066.02 06.11 067.02 06.08 068.02 05.85 069.02 05.82 070.02 05.78 071.02 05.74 072.02 05.70 073.02 05.66 074.02 05.61