;;File created using SAA zone 5 02 Jul 2007 237.19 54.01 238.19 54.01 239.19 54.01 240.19 54.01 241.19 54.01 242.19 54.01 243.19 54.01 244.19 54.01 245.19 54.01 246.19 54.01 247.19 54.01 248.19 54.01 249.19 54.01 250.19 54.01 251.19 54.01 252.19 54.01 253.19 54.01 254.19 54.01 255.19 54.01 256.19 54.01 257.19 54.01 258.19 54.01 259.19 54.01 260.19 54.01 261.19 54.01 262.19 54.01 263.19 54.01 264.19 54.01 265.19 54.01 266.19 54.01 267.19 54.01 268.19 54.01 269.19 54.01 270.19 54.01 271.19 54.01 272.19 54.01 273.19 54.01 274.19 54.01 275.19 54.01 276.19 54.01 03 Jul 2007 238.04 54.03 239.04 54.03 240.04 54.03 241.04 54.03 242.04 54.03 243.04 54.03 244.04 54.03 245.04 54.03 246.04 54.03 247.04 54.03 248.04 54.03 249.04 54.03 250.04 54.03 251.04 54.03 252.04 54.03 253.04 54.03 254.04 54.03 255.04 54.03 256.04 54.03 257.04 54.03 258.04 54.03 259.04 54.03 260.04 54.03 261.04 54.03 262.04 54.03 263.04 54.03 264.04 54.03 265.04 54.03 266.04 54.03 267.04 54.03 268.04 54.03 269.04 54.03 270.04 54.03 271.04 54.03 272.04 54.03 273.04 54.03 274.04 54.03 275.04 54.03 276.04 54.03 277.04 54.03 04 Jul 2007 238.78 54.06 239.78 54.06 240.78 54.06 241.78 54.06 242.78 54.06 243.78 54.06 244.78 54.06 245.78 54.06 246.78 54.06 247.78 54.06 248.78 54.06 249.78 54.06 250.78 54.06 251.78 54.06 252.78 54.06 253.78 54.06 254.78 54.06 255.78 54.06 256.78 54.06 257.78 54.06 258.78 54.06 259.78 54.06 260.78 54.06 261.78 54.06 262.78 54.06 263.78 54.06 264.78 54.06 265.78 54.06 266.78 54.06 267.78 54.06 268.78 54.06 269.78 54.06 270.78 54.06 271.78 54.06 272.78 54.06 273.78 54.06 274.78 54.06 275.78 54.06 276.78 54.06 277.78 54.06 05 Jul 2007 239.63 54.09 240.63 54.09 241.63 54.09 242.63 54.09 243.63 54.09 244.63 54.09 245.63 54.09 246.63 54.09 247.63 54.09 248.63 54.09 249.63 54.09 250.63 54.09 251.63 54.09 252.63 54.09 253.63 54.09 254.63 54.09 255.63 54.09 256.63 54.09 257.63 54.09 258.63 54.09 259.63 54.09 260.63 54.09 261.63 54.09 262.63 54.09 263.63 54.09 264.63 54.09 265.63 54.09 266.63 54.09 267.63 54.09 268.63 54.09 269.63 54.09 270.63 54.09 271.63 54.09 272.63 54.09 273.63 54.09 274.63 54.09 275.63 54.09 276.63 54.09 277.63 54.09 278.63 54.09 06 Jul 2007 240.37 54.14 241.37 54.14 242.37 54.14 243.37 54.14 244.37 54.14 245.37 54.14 246.37 54.14 247.37 54.14 248.37 54.14 249.37 54.14 250.37 54.14 251.37 54.14 252.37 54.14 253.37 54.14 254.37 54.14 255.37 54.14 256.37 54.14 257.37 54.14 258.37 54.14 259.37 54.14 260.37 54.14 261.37 54.14 262.37 54.14 263.37 54.14 264.37 54.14 265.37 54.14 266.37 54.14 267.37 54.14 268.37 54.14 269.37 54.14 270.37 54.14 271.37 54.14 272.37 54.14 273.37 54.14 274.37 54.14 275.37 54.14 276.37 54.14 277.37 54.14 278.37 54.14 279.37 54.14 07 Jul 2007 241.23 54.19 242.23 54.19 243.23 54.19 244.23 54.19 245.23 54.19 246.23 54.19 247.23 54.19 248.23 54.19 249.23 54.19 250.23 54.19 251.23 54.19 252.23 54.19 253.23 54.19 254.23 54.19 255.23 54.19 256.23 54.19 257.23 54.19 258.23 54.19 259.23 54.19 260.23 54.19 261.23 54.19 262.23 54.19 263.23 54.19 264.23 54.19 265.23 54.19 266.23 54.19 267.23 54.19 268.23 54.19 269.23 54.19 270.23 54.19 271.23 54.19 272.23 54.19 273.23 54.19 274.23 54.19 275.23 54.19 276.23 54.19 277.23 54.19 278.23 54.19 279.23 54.19 280.23 54.19 08 Jul 2007 241.98 54.46 242.98 54.46 243.98 54.46 244.98 54.46 245.98 54.46 246.98 54.46 247.98 54.46 248.98 54.46 249.98 54.46 250.98 54.46 251.98 54.46 252.98 54.46 253.98 54.46 254.98 54.46 255.98 54.46 256.98 54.46 257.98 54.46 258.98 54.46 259.98 54.46 260.98 54.46 261.98 54.46 262.98 54.46 263.98 54.46 264.98 54.46 265.98 54.46 266.98 54.46 267.98 54.46 268.98 54.46 269.98 54.46 270.98 54.46 271.98 54.46 272.98 54.46 273.98 54.46 274.98 54.46 275.98 54.46 276.98 54.46 277.98 54.46 278.98 54.46 279.98 54.46 280.98 54.46 281.98 54.46 09 Jul 2007 242.85 54.55 243.85 54.55 244.85 54.55 245.85 54.55 246.85 54.55 247.85 54.55 248.85 54.55 249.85 54.55 250.85 54.55 251.85 54.55 252.85 54.55 253.85 54.55 254.85 54.55 255.85 54.55 256.85 54.55 257.85 54.55 258.85 54.55 259.85 54.55 260.85 54.55 261.85 54.55 262.85 54.55 263.85 54.55 264.85 54.55 265.85 54.55 266.85 54.55 267.85 54.55 268.85 54.55 269.85 54.55 270.85 54.55 271.85 54.55 272.85 54.55 273.85 54.55 274.85 54.55 275.85 54.55 276.85 54.55 277.85 54.23 278.85 53.79 279.85 53.31 280.85 52.76 281.85 52.12 282.85 51.37 10 Jul 2007 243.58 54.65 244.58 54.65 245.58 54.65 246.58 54.65 247.58 54.65 248.58 54.65 249.58 54.65 250.58 54.65 251.58 54.65 252.58 54.65 253.58 54.65 254.58 54.65 255.58 54.65 256.58 54.65 257.58 54.65 258.58 54.65 259.58 54.65 260.58 54.65 261.58 54.65 262.58 54.65 263.58 54.65 264.58 54.65 265.58 54.65 266.58 54.65 267.58 54.65 268.58 54.65 269.58 54.57 270.58 54.21 271.58 53.83 272.58 53.42 273.58 52.97 274.58 52.48 275.58 51.92 276.58 51.30 277.58 50.57 278.58 49.72 279.58 49.62 280.58 49.56 281.58 49.50 282.58 49.44 283.58 49.37 11 Jul 2007 244.46 54.97 245.46 54.97 246.46 54.97 247.46 54.97 248.46 54.97 249.46 54.97 250.46 54.97 251.46 54.97 252.46 54.97 253.46 54.97 254.46 54.97 255.46 54.97 256.46 54.97 257.46 54.97 258.46 54.97 259.46 54.97 260.46 54.97 261.46 54.84 262.46 54.53 263.46 54.20 264.46 53.86 265.46 53.49 266.46 53.09 267.46 52.67 268.46 52.21 269.46 51.71 270.46 51.17 271.46 50.56 272.46 49.88 273.46 49.40 274.46 49.35 275.46 49.10 276.46 49.04 277.46 48.99 278.46 48.92 279.46 48.86 280.46 48.79 281.46 48.71 282.46 48.63 283.46 48.54 284.46 48.45 12 Jul 2007 245.19 55.12 246.19 55.12 247.19 55.12 248.19 55.12 249.19 55.12 250.19 55.12 251.19 55.12 252.19 55.12 253.19 55.12 254.19 54.91 255.19 54.61 256.19 54.31 257.19 53.99 258.19 53.66 259.19 53.30 260.19 52.93 261.19 52.53 262.19 52.11 263.19 51.66 264.19 51.18 265.19 50.66 266.19 50.09 267.19 49.47 268.19 49.18 269.19 48.94 270.19 48.90 271.19 48.85 272.19 48.59 273.19 48.54 274.19 48.48 275.19 48.42 276.19 48.35 277.19 48.08 278.19 48.00 279.19 47.92 280.19 47.84 281.19 47.75 282.19 47.66 283.19 47.76 284.19 47.66 285.19 47.56 13 Jul 2007 246.08 55.27 247.08 55.00 248.08 54.72 249.08 54.43 250.08 54.13 251.08 53.82 252.08 53.49 253.08 53.15 254.08 52.79 255.08 52.42 256.08 52.03 257.08 51.61 258.08 51.17 259.08 50.70 260.08 50.21 261.08 49.67 262.08 49.20 263.08 48.96 264.08 48.92 265.08 48.68 266.08 48.64 267.08 48.39 268.08 48.34 269.08 48.28 270.08 48.03 271.08 47.97 272.08 47.90 273.08 47.64 274.08 47.57 275.08 47.49 276.08 47.41 277.08 47.33 278.08 47.24 279.08 47.16 280.08 47.06 281.08 46.96 282.08 46.86 283.08 46.76 284.08 46.85 285.08 46.73 286.08 46.62 14 Jul 2007 246.81 53.15 247.81 52.81 248.81 52.45 249.81 52.09 250.81 51.70 251.81 51.30 252.81 50.88 253.81 50.44 254.81 49.97 255.81 49.69 256.81 49.46 257.81 49.22 258.81 48.99 259.81 48.75 260.81 48.71 261.81 48.46 262.81 48.22 263.81 48.17 264.81 47.92 265.81 47.86 266.81 47.60 267.81 47.54 268.81 47.48 269.81 47.21 270.81 47.14 271.81 47.07 272.81 46.99 273.81 46.91 274.81 46.63 275.81 46.55 276.81 46.46 277.81 46.36 278.81 46.27 279.81 46.17 280.81 46.26 281.81 46.16 282.81 46.05 283.81 45.93 284.81 45.82 285.81 45.89 286.81 45.77 287.81 45.64 288.81 45.71 15 Jul 2007 247.71 50.84 248.71 50.62 249.71 50.39 250.71 50.16 251.71 49.93 252.71 49.70 253.71 49.46 254.71 49.22 255.71 48.98 256.71 48.74 257.71 48.50 258.71 48.25 259.71 48.00 260.71 47.95 261.71 47.70 262.71 47.45 263.71 47.39 264.71 47.13 265.71 47.06 266.71 46.80 267.71 46.73 268.71 46.66 269.71 46.38 270.71 46.30 271.71 46.22 272.71 46.14 273.71 46.06 274.71 45.97 275.71 45.87 276.71 45.78 277.71 45.68 278.71 45.58 279.71 45.48 280.71 45.37 281.71 45.26 282.71 45.15 283.71 45.23 284.71 45.11 285.71 44.99 286.71 45.07 287.71 44.94 288.71 44.81 289.71 44.48 16 Jul 2007 248.43 50.04 249.43 49.81 250.43 49.57 251.43 49.33 252.43 49.09 253.43 48.84 254.43 48.60 255.43 48.35 256.43 48.10 257.43 47.85 258.43 47.60 259.43 47.34 260.43 47.28 261.43 47.02 262.43 46.76 263.43 46.69 264.43 46.43 265.43 46.36 266.43 46.08 267.43 46.01 268.43 45.93 269.43 45.65 270.43 45.57 271.43 45.49 272.43 45.40 273.43 45.31 274.43 45.22 275.43 45.12 276.43 45.03 277.43 44.93 278.43 44.83 279.43 44.72 280.43 44.61 281.43 44.50 282.43 44.59 283.43 44.48 284.43 44.36 285.43 44.24 286.43 44.32 287.43 44.20 288.43 43.87 289.43 43.75 290.43 43.42 17 Jul 2007 249.35 49.21 250.35 48.97 251.35 48.72 252.35 48.47 253.35 48.22 254.35 47.97 255.35 47.71 256.35 47.46 257.35 47.20 258.35 46.94 259.35 46.68 260.35 46.41 261.35 46.35 262.35 46.08 263.35 46.01 264.35 45.74 265.35 45.66 266.35 45.38 267.35 45.31 268.35 45.23 269.35 44.94 270.35 44.86 271.35 44.77 272.35 44.68 273.35 44.59 274.35 44.50 275.35 44.40 276.35 44.31 277.35 44.21 278.35 44.10 279.35 44.00 280.35 43.90 281.35 43.79 282.35 43.88 283.35 43.77 284.35 43.66 285.35 43.54 286.35 43.62 287.35 43.51 288.35 43.19 289.35 42.87 290.35 42.54 291.35 42.22 18 Jul 2007 250.27 48.43 251.27 48.17 252.27 47.92 253.27 47.66 254.27 47.40 255.27 47.14 256.27 46.88 257.27 46.62 258.27 46.35 259.27 46.09 260.27 45.82 261.27 45.75 262.27 45.48 263.27 45.40 264.27 45.13 265.27 45.05 266.27 44.77 267.27 44.69 268.27 44.61 269.27 44.33 270.27 44.24 271.27 44.15 272.27 44.06 273.27 43.97 274.27 43.88 275.27 43.79 276.27 43.69 277.27 43.59 278.27 43.50 279.27 43.40 280.27 43.29 281.27 43.19 282.27 43.28 283.27 43.18 284.27 43.07 285.27 42.96 286.27 42.85 287.27 42.74 288.27 42.43 289.27 42.11 290.27 41.80 291.27 41.49 292.27 41.17 19 Jul 2007 251.00 47.77 252.00 47.51 253.00 47.25 254.00 46.98 255.00 46.72 256.00 46.46 257.00 46.19 258.00 45.92 259.00 45.65 260.00 45.38 261.00 45.31 262.00 45.04 263.00 44.76 264.00 44.69 265.00 44.61 266.00 44.33 267.00 44.25 268.00 43.97 269.00 43.89 270.00 43.80 271.00 43.72 272.00 43.63 273.00 43.54 274.00 43.45 275.00 43.36 276.00 43.27 277.00 43.17 278.00 43.08 279.00 42.98 280.00 42.88 281.00 42.79 282.00 42.69 283.00 42.59 284.00 42.49 285.00 42.58 286.00 42.48 287.00 42.38 288.00 42.07 289.00 41.77 290.00 41.46 291.00 41.15 292.00 40.85 293.00 40.54 20 Jul 2007 251.94 47.17 252.94 46.91 253.94 46.64 254.94 46.38 255.94 46.11 256.94 45.84 257.94 45.57 258.94 45.30 259.94 45.03 260.94 44.96 261.94 44.69 262.94 44.41 263.94 44.34 264.94 44.06 265.94 43.98 266.94 43.90 267.94 43.62 268.94 43.54 269.94 43.46 270.94 43.37 271.94 43.09 272.94 43.00 273.94 42.92 274.94 42.83 275.94 42.74 276.94 42.65 277.94 42.56 278.94 42.47 279.94 42.38 280.94 42.48 281.94 42.39 282.94 42.30 283.94 42.20 284.94 42.10 285.94 42.01 286.94 41.91 287.94 41.61 288.94 41.32 289.94 41.02 290.94 40.72 291.94 40.42 292.94 40.12 293.94 39.82 21 Jul 2007 252.65 46.81 253.65 46.54 254.65 46.28 255.65 46.01 256.65 45.74 257.65 45.47 258.65 45.20 259.65 44.93 260.65 44.66 261.65 44.58 262.65 44.31 263.65 44.24 264.65 43.96 265.65 43.88 266.65 43.61 267.65 43.53 268.65 43.45 269.65 43.17 270.65 43.09 271.65 43.01 272.65 42.93 273.65 42.84 274.65 42.76 275.65 42.68 276.65 42.59 277.65 42.51 278.65 42.42 279.65 42.33 280.65 42.25 281.65 42.16 282.65 42.07 283.65 41.98 284.65 41.89 285.65 41.80 286.65 41.91 287.65 41.62 288.65 41.33 289.65 41.04 290.65 40.75 291.65 40.45 292.65 40.16 293.65 39.87 22 Jul 2007 253.60 46.63 254.60 46.36 255.60 46.10 256.60 45.83 257.60 45.56 258.60 45.29 259.60 45.02 260.60 44.75 261.60 44.68 262.60 44.40 263.60 44.13 264.60 44.06 265.60 43.78 266.60 43.71 267.60 43.63 268.60 43.36 269.60 43.28 270.60 43.20 271.60 43.13 272.60 42.85 273.60 42.77 274.60 42.69 275.60 42.61 276.60 42.53 277.60 42.45 278.60 42.37 279.60 42.28 280.60 42.20 281.60 42.12 282.60 42.04 283.60 41.95 284.60 41.87 285.60 41.98 286.60 41.90 287.60 41.62 288.60 41.33 289.60 41.05 290.60 40.76 291.60 40.47 292.60 40.19 293.60 39.90 294.60 39.62 23 Jul 2007 254.30 46.88 255.30 46.62 256.30 46.35 257.30 46.08 258.30 45.81 259.30 45.54 260.30 45.27 261.30 45.00 262.30 44.93 263.30 44.66 264.30 44.59 265.30 44.32 266.30 44.25 267.30 43.97 268.30 43.90 269.30 43.63 270.30 43.55 271.30 43.48 272.30 43.40 273.30 43.33 274.30 43.05 275.30 42.98 276.30 42.90 277.30 42.83 278.30 42.75 279.30 42.67 280.30 42.59 281.30 42.52 282.30 42.44 283.30 42.36 284.30 42.28 285.30 42.20 286.30 42.12 287.30 42.24 288.30 41.96 289.30 41.68 290.30 41.40 291.30 41.12 292.30 40.84 293.30 40.56 294.30 40.28 295.30 40.00 296.30 39.72 24 Jul 2007 255.27 47.63 256.27 47.36 257.27 47.10 258.27 46.83 259.27 46.56 260.27 46.30 261.27 46.03 262.27 45.76 263.27 45.69 264.27 45.42 265.27 45.35 266.27 45.08 267.27 45.01 268.27 44.74 269.27 44.67 270.27 44.60 271.27 44.33 272.27 44.26 273.27 44.18 274.27 44.11 275.27 44.04 276.27 43.77 277.27 43.69 278.27 43.62 279.27 43.55 280.27 43.47 281.27 43.40 282.27 43.33 283.27 43.25 284.27 43.18 285.27 43.10 286.27 43.03 287.27 42.95 288.27 42.88 289.27 42.60 290.27 42.33 291.27 42.05 292.27 41.78 293.27 41.50 294.27 41.23 295.27 40.95 296.27 40.67 297.27 40.40 25 Jul 2007 256.24 49.31 257.24 49.04 258.24 48.78 259.24 48.51 260.24 48.24 261.24 47.98 262.24 47.71 263.24 47.64 264.24 47.38 265.24 47.11 266.24 47.04 267.24 46.77 268.24 46.70 269.24 46.44 270.24 46.37 271.24 46.30 272.24 46.23 273.24 45.96 274.24 45.89 275.24 45.82 276.24 45.75 277.24 45.68 278.24 45.41 279.24 45.34 280.24 45.27 281.24 45.20 282.24 45.13 283.24 45.06 284.24 44.99 285.24 44.92 286.24 44.85 287.24 44.77 288.24 44.70 289.24 44.63 290.24 44.36 291.24 44.09 292.24 43.82 293.24 43.54 294.24 43.27 295.24 43.00 296.24 42.73 297.24 42.46 298.24 42.18 26 Jul 2007 256.93 67.34 257.93 67.34 258.93 67.34 259.93 67.34 260.93 67.34 261.93 67.34 262.93 67.34 263.93 67.34 264.93 67.34 265.93 67.34 266.93 67.34 267.93 67.34 268.93 67.34 269.93 67.34 270.93 67.34 271.93 67.34 272.93 67.34 273.93 67.34 274.93 67.34 275.93 67.34 276.93 67.34 277.93 67.34 278.93 67.34 279.93 67.34 280.93 67.34 281.93 67.34 282.93 67.34 283.93 67.34 284.93 67.34 285.93 67.34 286.93 67.34 287.93 67.34 288.93 67.34 289.93 67.34 290.93 67.34 291.93 67.34 292.93 67.34 293.93 67.34 294.93 67.34 295.93 67.34 296.93 67.34 297.93 67.34 298.93 67.34 27 Jul 2007 257.92 72.90 258.92 72.90 259.92 72.90 260.92 72.90 261.92 72.90 262.92 72.90 263.92 72.90 264.92 72.90 265.92 72.90 266.92 72.90 267.92 72.90 268.92 72.90 269.92 72.90 270.92 72.90 271.92 72.90 272.92 72.90 273.92 72.90 274.92 72.90 275.92 72.90 276.92 72.90 277.92 72.90 278.92 72.90 279.92 72.90 280.92 72.90 281.92 72.90 282.92 72.90 283.92 72.90 284.92 72.90 285.92 72.90 286.92 72.90 287.92 72.90 288.92 72.90 289.92 72.90 290.92 72.90 291.92 72.90 292.92 72.90 293.92 72.90 294.92 72.90 295.92 72.90 296.92 72.90 297.92 72.90 298.92 72.90 299.92 72.90 28 Jul 2007 258.61 80.04 259.61 80.04 260.61 80.04 261.61 80.04 262.61 80.04 263.61 80.04 264.61 80.04 265.61 80.04 266.61 80.04 267.61 80.04 268.61 80.04 269.61 80.04 270.61 80.04 271.61 80.04 272.61 80.04 273.61 80.04 274.61 80.04 275.61 80.04 276.61 80.04 277.61 80.04 278.61 80.04 279.61 80.04 280.61 80.04 281.61 80.04 282.61 80.04 283.61 80.04 284.61 80.04 285.61 80.04 286.61 80.04 287.61 80.04 288.61 80.04 289.61 80.04 290.61 80.04 291.61 80.04 292.61 80.04 293.61 80.04 294.61 80.04 295.61 80.04 296.61 80.04 297.61 80.04 298.61 80.04 299.61 80.04 29 Jul 2007 259.61 84.95 260.61 84.95 261.61 84.95 262.61 84.95 263.61 84.95 264.61 84.95 265.61 84.95 266.61 84.95 267.61 84.95 268.61 84.95 269.61 84.95 270.61 84.95 271.61 84.95 272.61 84.95 273.61 84.95 274.61 84.95 275.61 84.95 276.61 84.95 277.61 84.95 278.61 84.95 279.61 84.95 280.61 84.95 281.61 84.95 282.61 84.95 283.61 84.95 284.61 84.95 285.61 84.95 286.61 84.95 287.61 84.95 288.61 84.95 289.61 84.95 290.61 84.95 291.61 84.95 292.61 84.95 293.61 84.95 294.61 84.95 295.61 84.95 296.61 84.95 297.61 84.95 298.61 84.95 299.61 84.95 300.61 84.95 30 Jul 2007 260.61 86.61 261.61 86.61 262.61 86.61 263.61 86.61 264.61 86.61 265.61 86.61 266.61 86.61 267.61 86.61 268.61 86.61 269.61 86.61 270.61 86.61 271.61 86.61 272.61 86.61 273.61 86.61 274.61 86.61 275.61 86.61 276.61 86.61 277.61 86.61 278.61 86.61 279.61 86.61 280.61 86.61 281.61 86.61 282.61 86.61 283.61 86.61 284.61 86.61 285.61 86.61 286.61 86.61 287.61 86.61 288.61 86.61 289.61 86.61 290.61 86.61 291.61 86.61 292.61 86.61 293.61 86.61 294.61 86.61 295.61 86.61 296.61 86.61 297.61 86.61 298.61 86.61 299.61 86.61 300.61 86.61 301.61 86.61 31 Jul 2007 261.19 73.90 262.19 73.64 263.19 73.37 264.19 73.10 265.19 72.83 266.19 72.57 267.19 72.30 268.19 72.03 269.19 71.77 270.19 71.50 271.19 71.24 272.19 71.17 273.19 70.90 274.19 70.84 275.19 70.57 276.19 70.31 277.19 70.24 278.19 69.98 279.19 69.92 280.19 69.85 281.19 69.59 282.19 69.52 283.19 69.46 284.19 69.20 285.19 69.13 286.19 69.07 287.19 69.01 288.19 68.75 289.19 68.68 290.19 68.62 291.19 68.56 292.19 68.50 293.19 68.44 294.19 68.37 295.19 68.31 296.19 68.05 297.19 67.99 298.19 67.93 299.19 67.87 300.19 67.81 301.19 67.55 302.19 67.29 303.19 67.03 01 Aug 2007 262.21 73.83 263.21 73.56 264.21 73.29 265.21 73.02 266.21 72.75 267.21 72.48 268.21 72.21 269.21 71.95 270.21 71.68 271.21 71.41 272.21 71.15 273.21 70.88 274.21 70.81 275.21 70.55 276.21 70.28 277.21 70.22 278.21 69.95 279.21 69.89 280.21 69.63 281.21 69.56 282.21 69.30 283.21 69.24 284.21 69.17 285.21 68.91 286.21 68.85 287.21 68.79 288.21 68.53 289.21 68.46 290.21 68.40 291.21 68.34 292.21 68.08 293.21 68.02 294.21 67.96 295.21 67.90 296.21 67.84 297.21 67.78 298.21 67.73 299.21 67.67 300.21 67.61 301.21 67.35 302.21 67.29 303.21 67.23 304.21 66.98 02 Aug 2007 263.24 69.35 264.24 69.35 265.24 69.35 266.24 69.35 267.24 69.35 268.24 69.35 269.24 69.35 270.24 69.35 271.24 69.35 272.24 69.35 273.24 69.35 274.24 69.35 275.24 69.35 276.24 69.35 277.24 69.35 278.24 69.35 279.24 69.35 280.24 69.20 281.24 68.94 282.24 68.88 283.24 68.62 284.24 68.56 285.24 68.29 286.24 68.23 287.24 68.17 288.24 67.91 289.24 67.85 290.24 67.80 291.24 67.54 292.24 67.48 293.24 67.42 294.24 67.36 295.24 67.11 296.24 67.05 297.24 66.99 298.24 66.94 299.24 66.88 300.24 66.63 301.24 66.57 302.24 66.52 303.24 66.46 304.24 66.41 305.24 66.35 03 Aug 2007 264.01 64.64 265.01 64.64 266.01 64.64 267.01 64.64 268.01 64.64 269.01 64.64 270.01 64.64 271.01 64.64 272.01 64.64 273.01 64.64 274.01 64.64 275.01 64.64 276.01 64.64 277.01 64.64 278.01 64.64 279.01 64.64 280.01 64.64 281.01 64.64 282.01 64.64 283.01 64.64 284.01 64.64 285.01 64.64 286.01 64.64 287.01 64.64 288.01 64.64 289.01 64.64 290.01 64.64 291.01 64.64 292.01 64.64 293.01 64.64 294.01 64.64 295.01 64.64 296.01 64.64 297.01 64.64 298.01 64.64 299.01 64.64 300.01 64.64 301.01 64.64 302.01 64.64 303.01 64.64 304.01 64.64 305.01 64.64 306.01 64.64 04 Aug 2007 265.05 62.01 266.05 62.01 267.05 62.01 268.05 62.01 269.05 62.01 270.05 62.01 271.05 62.01 272.05 62.01 273.05 62.01 274.05 62.01 275.05 62.01 276.05 62.01 277.05 62.01 278.05 62.01 279.05 62.01 280.05 62.01 281.05 62.01 282.05 62.01 283.05 62.01 284.05 62.01 285.05 62.01 286.05 62.01 287.05 62.01 288.05 62.01 289.05 62.01 290.05 62.01 291.05 62.01 292.05 62.01 293.05 62.01 294.05 62.01 295.05 62.01 296.05 62.01 297.05 62.01 298.05 62.01 299.05 62.01 300.05 62.01 301.05 62.01 302.05 62.01 303.05 62.01 304.05 62.01 305.05 62.01 306.05 62.01 307.05 62.01 05 Aug 2007 266.10 60.30 267.10 60.30 268.10 60.30 269.10 60.30 270.10 60.30 271.10 60.30 272.10 60.30 273.10 60.30 274.10 60.30 275.10 60.30 276.10 60.30 277.10 60.30 278.10 60.30 279.10 60.30 280.10 60.30 281.10 60.30 282.10 60.30 283.10 60.30 284.10 60.30 285.10 60.30 286.10 60.30 287.10 60.30 288.10 60.30 289.10 60.30 290.10 60.30 291.10 60.30 292.10 60.30 293.10 60.30 294.10 60.30 295.10 60.30 296.10 60.30 297.10 60.30 298.10 60.30 299.10 60.30 300.10 60.30 301.10 60.30 302.10 60.30 303.10 60.30 304.10 60.30 305.10 60.30 306.10 60.30 307.10 60.30 308.10 60.30 06 Aug 2007 266.76 58.99 267.76 58.99 268.76 58.99 269.76 58.99 270.76 58.99 271.76 58.99 272.76 58.99 273.76 58.99 274.76 58.99 275.76 58.99 276.76 58.99 277.76 58.99 278.76 58.99 279.76 58.99 280.76 58.99 281.76 58.99 282.76 58.99 283.76 58.99 284.76 58.99 285.76 58.99 286.76 58.99 287.76 58.99 288.76 58.99 289.76 58.99 290.76 58.99 291.76 58.99 292.76 58.99 293.76 58.99 294.76 58.99 295.76 58.99 296.76 58.99 297.76 58.99 298.76 58.99 299.76 58.99 300.76 58.99 301.76 58.99 302.76 58.99 303.76 58.99 304.76 58.99 305.76 58.99 306.76 58.99 307.76 58.99 07 Aug 2007 267.82 58.03 268.82 58.03 269.82 58.03 270.82 58.03 271.82 58.03 272.82 58.03 273.82 58.03 274.82 58.03 275.82 58.03 276.82 58.03 277.82 58.03 278.82 58.03 279.82 58.03 280.82 58.03 281.82 58.03 282.82 58.03 283.82 58.03 284.82 58.03 285.82 58.03 286.82 58.03 287.82 58.03 288.82 58.03 289.82 58.03 290.82 58.03 291.82 58.03 292.82 58.03 293.82 58.03 294.82 58.03 295.82 58.03 296.82 58.03 297.82 58.03 298.82 58.03 299.82 58.03 300.82 58.03 301.82 58.03 302.82 58.03 303.82 58.03 304.82 58.03 305.82 58.03 306.82 58.03 307.82 58.03 308.82 58.03 08 Aug 2007 268.89 57.18 269.89 57.18 270.89 57.18 271.89 57.18 272.89 57.18 273.89 57.18 274.89 57.18 275.89 57.18 276.89 57.18 277.89 57.18 278.89 57.18 279.89 57.18 280.89 57.18 281.89 57.18 282.89 57.18 283.89 57.18 284.89 57.18 285.89 57.18 286.89 57.18 287.89 57.18 288.89 57.18 289.89 57.18 290.89 57.18 291.89 57.18 292.89 57.18 293.89 57.18 294.89 57.18 295.89 57.18 296.89 57.18 297.89 57.18 298.89 57.18 299.89 57.18 300.89 57.18 301.89 57.18 302.89 57.18 303.89 57.18 304.89 57.18 305.89 57.18 306.89 57.18 307.89 57.18 308.89 57.18 309.89 57.18 09 Aug 2007 269.54 56.62 270.54 56.62 271.54 56.62 272.54 56.62 273.54 56.62 274.54 56.62 275.54 56.62 276.54 56.62 277.54 56.62 278.54 56.62 279.54 56.62 280.54 56.62 281.54 56.62 282.54 56.62 283.54 56.62 284.54 56.62 285.54 56.62 286.54 56.62 287.54 56.62 288.54 56.62 289.54 56.62 290.54 56.62 291.54 56.62 292.54 56.62 293.54 56.62 294.54 56.62 295.54 56.62 296.54 56.62 297.54 56.62 298.54 56.62 299.54 56.62 300.54 56.62 301.54 56.62 302.54 56.62 303.54 56.62 304.54 56.62 305.54 56.62 306.54 56.62 307.54 56.62 308.54 56.62 309.54 56.62 310.54 56.62 311.54 56.62 10 Aug 2007 270.63 56.12 271.63 56.12 272.63 56.12 273.63 56.12 274.63 56.12 275.63 56.12 276.63 56.12 277.63 56.12 278.63 56.12 279.63 56.12 280.63 56.12 281.63 56.12 282.63 56.12 283.63 56.12 284.63 56.12 285.63 56.12 286.63 56.12 287.63 56.12 288.63 56.12 289.63 56.12 290.63 56.12 291.63 56.12 292.63 56.12 293.63 56.12 294.63 56.12 295.63 56.12 296.63 56.12 297.63 56.12 298.63 56.12 299.63 56.12 300.63 56.12 301.63 56.12 302.63 56.12 303.63 56.12 304.63 56.12 305.63 56.12 306.63 56.12 307.63 56.12 308.63 56.12 309.63 56.12 310.63 56.12 311.63 56.12 312.63 56.12 11 Aug 2007 271.72 55.67 272.72 55.67 273.72 55.67 274.72 55.67 275.72 55.67 276.72 55.67 277.72 55.67 278.72 55.67 279.72 55.67 280.72 55.67 281.72 55.67 282.72 55.67 283.72 55.67 284.72 55.67 285.72 55.67 286.72 55.67 287.72 55.67 288.72 55.67 289.72 55.67 290.72 55.67 291.72 55.67 292.72 55.67 293.72 55.67 294.72 55.67 295.72 55.67 296.72 55.67 297.72 55.67 298.72 55.67 299.72 55.67 300.72 55.67 301.72 55.67 302.72 55.67 303.72 55.67 304.72 55.67 305.72 55.67 306.72 55.67 307.72 55.67 308.72 55.67 309.72 55.67 310.72 55.67 311.72 55.67 312.72 55.67 313.72 55.67 12 Aug 2007 272.82 55.26 273.82 55.26 274.82 55.26 275.82 55.26 276.82 55.26 277.82 55.26 278.82 55.26 279.82 55.26 280.82 55.26 281.82 55.26 282.82 55.26 283.82 55.26 284.82 55.26 285.82 55.26 286.82 55.26 287.82 55.26 288.82 55.26 289.82 55.26 290.82 55.26 291.82 55.26 292.82 55.26 293.82 55.26 294.82 55.26 295.82 55.26 296.82 55.26 297.82 55.26 298.82 55.26 299.82 55.26 300.82 55.26 301.82 55.26 302.82 55.26 303.82 55.26 304.82 55.26 305.82 55.26 306.82 55.26 307.82 55.26 308.82 55.26 309.82 55.26 310.82 55.26 311.82 55.26 312.82 55.26 313.82 55.26 314.82 55.26 13 Aug 2007 273.45 55.09 274.45 55.09 275.45 55.09 276.45 55.09 277.45 55.09 278.45 55.09 279.45 55.09 280.45 55.09 281.45 55.09 282.45 55.09 283.45 55.09 284.45 55.09 285.45 55.09 286.45 55.09 287.45 55.09 288.45 55.09 289.45 55.09 290.45 55.09 291.45 55.09 292.45 55.09 293.45 55.09 294.45 55.09 295.45 55.09 296.45 55.09 297.45 55.09 298.45 55.09 299.45 55.09 300.45 55.09 301.45 55.09 302.45 55.09 303.45 55.09 304.45 55.09 305.45 55.09 306.45 55.09 307.45 55.09 308.45 55.09 309.45 55.09 310.45 55.09 311.45 55.09 312.45 55.09 313.45 55.09 314.45 55.09 315.45 55.09 14 Aug 2007 274.56 54.75 275.56 54.75 276.56 54.75 277.56 54.75 278.56 54.75 279.56 54.75 280.56 54.75 281.56 54.75 282.56 54.75 283.56 54.75 284.56 54.75 285.56 54.75 286.56 54.75 287.56 54.75 288.56 54.75 289.56 54.75 290.56 54.75 291.56 54.75 292.56 54.75 293.56 54.75 294.56 54.75 295.56 54.75 296.56 54.75 297.56 54.75 298.56 54.75 299.56 54.75 300.56 54.75 301.56 54.75 302.56 54.75 303.56 54.75 304.56 54.75 305.56 54.75 306.56 54.75 307.56 54.75 308.56 54.75 309.56 54.75 310.56 54.75 311.56 54.75 312.56 54.75 313.56 54.75 314.56 54.75 315.56 54.75 316.56 54.75 15 Aug 2007 275.68 54.63 276.68 54.63 277.68 54.63 278.68 54.63 279.68 54.63 280.68 54.63 281.68 54.63 282.68 54.63 283.68 54.63 284.68 54.63 285.68 54.63 286.68 54.63 287.68 54.63 288.68 54.63 289.68 54.63 290.68 54.63 291.68 54.63 292.68 54.63 293.68 54.63 294.68 54.63 295.68 54.63 296.68 54.63 297.68 54.63 298.68 54.63 299.68 54.63 300.68 54.63 301.68 54.63 302.68 54.63 303.68 54.63 304.68 54.63 305.68 54.63 306.68 54.63 307.68 54.63 308.68 54.63 309.68 54.63 310.68 54.63 311.68 54.63 312.68 54.63 313.68 54.63 314.68 54.63 315.68 54.63 316.68 54.63 317.68 54.63 16 Aug 2007 276.81 54.53 277.81 54.53 278.81 54.53 279.81 54.53 280.81 54.53 281.81 54.53 282.81 54.53 283.81 54.53 284.81 54.53 285.81 54.53 286.81 54.53 287.81 54.53 288.81 54.53 289.81 54.53 290.81 54.53 291.81 54.53 292.81 54.53 293.81 54.53 294.81 54.53 295.81 54.53 296.81 54.53 297.81 54.53 298.81 54.53 299.81 54.53 300.81 54.53 301.81 54.53 302.81 54.53 303.81 54.53 304.81 54.53 305.81 54.53 306.81 54.53 307.81 54.53 308.81 54.53 309.81 54.53 310.81 54.53 311.81 54.53 312.81 54.53 313.81 54.53 314.81 54.53 315.81 54.53 316.81 54.53 317.81 54.53 318.81 54.53 17 Aug 2007 277.94 54.45 278.94 54.45 279.94 54.45 280.94 54.45 281.94 54.45 282.94 54.45 283.94 54.45 284.94 54.45 285.94 54.45 286.94 54.45 287.94 54.45 288.94 54.45 289.94 54.45 290.94 54.45 291.94 54.45 292.94 54.45 293.94 54.45 294.94 54.45 295.94 54.45 296.94 54.45 297.94 54.45 298.94 54.45 299.94 54.45 300.94 54.45 301.94 54.45 302.94 54.45 303.94 54.45 304.94 54.45 305.94 54.45 306.94 54.45 307.94 54.45 308.94 54.45 309.94 54.45 310.94 54.45 311.94 54.45 312.94 54.45 313.94 54.45 314.94 54.45 315.94 54.45 316.94 54.45 317.94 54.45 318.94 54.45 319.94 54.45 18 Aug 2007 278.56 54.18 279.56 54.18 280.56 54.18 281.56 54.18 282.56 54.18 283.56 54.18 284.56 54.18 285.56 54.18 286.56 54.18 287.56 54.18 288.56 54.18 289.56 54.18 290.56 54.18 291.56 54.18 292.56 54.18 293.56 54.18 294.56 54.18 295.56 54.18 296.56 54.18 297.56 54.18 298.56 54.18 299.56 54.18 300.56 54.18 301.56 54.18 302.56 54.18 303.56 54.18 304.56 54.18 305.56 54.18 306.56 54.18 307.56 54.18 308.56 54.18 309.56 54.18 310.56 54.18 311.56 54.18 312.56 54.18 313.56 54.18 314.56 54.18 315.56 54.18 316.56 54.18 317.56 54.18 318.56 54.18 319.56 54.18 320.56 54.18 19 Aug 2007 279.70 54.13 280.70 54.13 281.70 54.13 282.70 54.13 283.70 54.13 284.70 54.13 285.70 54.13 286.70 54.13 287.70 54.13 288.70 54.13 289.70 54.13 290.70 54.13 291.70 54.13 292.70 54.13 293.70 54.13 294.70 54.13 295.70 54.13 296.70 54.13 297.70 54.13 298.70 54.13 299.70 54.13 300.70 54.13 301.70 54.13 302.70 54.13 303.70 54.13 304.70 54.13 305.70 54.13 306.70 54.13 307.70 54.13 308.70 54.13 309.70 54.13 310.70 54.13 311.70 54.13 312.70 54.13 313.70 54.13 314.70 54.13 315.70 54.13 316.70 54.13 317.70 54.13 318.70 54.13 319.70 54.13 320.70 54.13 321.70 54.13 20 Aug 2007 280.85 54.08 281.85 54.08 282.85 54.08 283.85 54.08 284.85 54.08 285.85 54.08 286.85 54.08 287.85 54.08 288.85 54.08 289.85 54.08 290.85 54.08 291.85 54.08 292.85 54.08 293.85 54.08 294.85 54.08 295.85 54.08 296.85 54.08 297.85 54.08 298.85 54.08 299.85 54.08 300.85 54.08 301.85 54.08 302.85 54.08 303.85 54.08 304.85 54.08 305.85 54.08 306.85 54.08 307.85 54.08 308.85 54.08 309.85 54.08 310.85 54.08 311.85 54.08 312.85 54.08 313.85 54.08 314.85 54.08 315.85 54.08 316.85 54.08 317.85 54.08 318.85 54.08 319.85 54.08 320.85 54.08 321.85 54.08 322.85 54.08 21 Aug 2007 282.00 54.05 283.00 54.05 284.00 54.05 285.00 54.05 286.00 54.05 287.00 54.05 288.00 54.05 289.00 54.05 290.00 54.05 291.00 54.05 292.00 54.05 293.00 54.05 294.00 54.05 295.00 54.05 296.00 54.05 297.00 54.05 298.00 54.05 299.00 54.05 300.00 54.05 301.00 54.05 302.00 54.05 303.00 54.05 304.00 54.05 305.00 54.05 306.00 54.05 307.00 54.05 308.00 54.05 309.00 54.05 310.00 54.05 311.00 54.05 312.00 54.05 313.00 54.05 314.00 54.05 315.00 54.05 316.00 54.05 317.00 54.05 318.00 54.05 319.00 54.05 320.00 54.05 321.00 54.05 322.00 54.05 323.00 54.05 324.00 54.05 22 Aug 2007 283.16 54.03 284.16 54.03 285.16 54.03 286.16 54.03 287.16 54.03 288.16 54.03 289.16 54.03 290.16 54.03 291.16 54.03 292.16 54.03 293.16 54.03 294.16 54.03 295.16 54.03 296.16 54.03 297.16 54.03 298.16 54.03 299.16 54.03 300.16 54.03 301.16 54.03 302.16 54.03 303.16 54.03 304.16 54.03 305.16 54.03 306.16 54.03 307.16 54.03 308.16 54.03 309.16 54.03 310.16 54.03 311.16 54.03 312.16 54.03 313.16 54.03 314.16 54.03 315.16 54.03 316.16 54.03 317.16 54.03 318.16 54.03 319.16 54.03 320.16 54.03 321.16 54.03 322.16 54.03 323.16 54.03 324.16 54.03 325.16 54.03 23 Aug 2007 283.76 54.01 284.76 54.01 285.76 54.01 286.76 54.01 287.76 54.01 288.76 54.01 289.76 54.01 290.76 54.01 291.76 54.01 292.76 54.01 293.76 54.01 294.76 54.01 295.76 54.01 296.76 54.01 297.76 54.01 298.76 54.01 299.76 54.01 300.76 54.01 301.76 54.01 302.76 54.01 303.76 54.01 304.76 54.01 305.76 54.01 306.76 54.01 307.76 54.01 308.76 54.01 309.76 54.01 310.76 54.01 311.76 54.01 312.76 54.01 313.76 54.01 314.76 54.01 315.76 54.01 316.76 54.01 317.76 54.01 318.76 54.01 319.76 54.01 320.76 54.01 321.76 54.01 322.76 54.01 323.76 54.01 324.76 54.01 325.76 54.01 24 Aug 2007 284.93 54.00 285.93 54.00 286.93 54.00 287.93 54.00 288.93 54.00 289.93 54.00 290.93 54.00 291.93 54.00 292.93 54.00 293.93 54.00 294.93 54.00 295.93 54.00 296.93 54.00 297.93 54.00 298.93 54.00 299.93 54.00 300.93 54.00 301.93 54.00 302.93 54.00 303.93 54.00 304.93 54.00 305.93 54.00 306.93 54.00 307.93 54.00 308.93 54.00 309.93 54.00 310.93 54.00 311.93 54.00 312.93 54.00 313.93 54.00 314.93 54.00 315.93 54.00 316.93 54.00 317.93 54.00 318.93 54.00 319.93 54.00 320.93 54.00 321.93 54.00 322.93 54.00 323.93 54.00 324.93 54.00 325.93 54.00 326.93 54.00 25 Aug 2007 286.10 54.00 287.10 54.00 288.10 54.00 289.10 54.00 290.10 54.00 291.10 54.00 292.10 54.00 293.10 54.00 294.10 54.00 295.10 54.00 296.10 54.00 297.10 54.00 298.10 54.00 299.10 54.00 300.10 54.00 301.10 54.00 302.10 54.00 303.10 54.00 304.10 54.00 305.10 54.00 306.10 54.00 307.10 54.00 308.10 54.00 309.10 54.00 310.10 54.00 311.10 54.00 312.10 54.00 313.10 54.00 314.10 54.00 315.10 54.00 316.10 54.00 317.10 54.00 318.10 54.00 319.10 54.00 320.10 54.00 321.10 54.00 322.10 54.00 323.10 54.00 324.10 54.00 325.10 54.00 326.10 54.00 327.10 54.00 328.10 54.00 26 Aug 2007 287.27 54.01 288.27 54.01 289.27 54.01 290.27 54.01 291.27 54.01 292.27 54.01 293.27 54.01 294.27 54.01 295.27 54.01 296.27 54.01 297.27 54.01 298.27 54.01 299.27 54.01 300.27 54.01 301.27 54.01 302.27 54.01 303.27 54.01 304.27 54.01 305.27 54.01 306.27 54.01 307.27 54.01 308.27 54.01 309.27 54.01 310.27 54.01 311.27 54.01 312.27 54.01 313.27 54.01 314.27 54.01 315.27 54.01 316.27 54.01 317.27 54.01 318.27 54.01 319.27 54.01 320.27 54.01 321.27 54.01 322.27 54.01 323.27 54.01 324.27 54.01 325.27 54.01 326.27 54.01 327.27 43.59 328.27 43.37 329.27 43.34 27 Aug 2007 288.45 54.03 289.45 54.03 290.45 54.03 291.45 54.03 292.45 54.03 293.45 54.03 294.45 54.03 295.45 54.03 296.45 54.03 297.45 54.03 298.45 54.03 299.45 54.03 300.45 54.03 301.45 54.03 302.45 54.03 303.45 54.03 304.45 54.03 305.45 54.03 306.45 54.03 307.45 54.03 308.45 54.03 309.45 54.03 310.45 54.03 311.45 54.03 312.45 54.03 313.45 54.03 314.45 54.03 315.45 54.03 316.45 54.03 317.45 54.03 318.45 54.03 319.45 54.03 320.45 43.84 321.45 43.47 322.45 43.28 323.45 43.07 324.45 43.06 325.45 42.84 326.45 42.60 327.45 42.55 328.45 42.49 329.45 42.22 330.45 42.13 28 Aug 2007 289.63 54.05 290.63 54.05 291.63 54.05 292.63 54.05 293.63 54.05 294.63 54.05 295.63 54.05 296.63 54.05 297.63 54.05 298.63 54.05 299.63 54.05 300.63 54.05 301.63 54.05 302.63 54.05 303.63 54.05 304.63 54.05 305.63 54.05 306.63 54.05 307.63 54.05 308.63 54.05 309.63 54.05 310.63 54.05 311.63 54.05 312.63 54.05 313.63 44.54 314.63 44.20 315.63 43.84 316.63 43.48 317.63 43.31 318.63 42.92 319.63 42.73 320.63 42.52 321.63 42.31 322.63 42.08 323.63 42.04 324.63 41.79 325.63 41.72 326.63 41.65 327.63 41.36 328.63 41.26 329.63 41.15 330.63 41.03 331.63 41.10 29 Aug 2007 290.82 53.88 291.82 53.88 292.82 53.88 293.82 53.88 294.82 53.88 295.82 53.88 296.82 53.88 297.82 53.88 298.82 53.88 299.82 53.88 300.82 53.88 301.82 53.88 302.82 53.88 303.82 53.88 304.82 53.88 305.82 53.88 306.82 53.88 307.82 45.19 308.82 44.87 309.82 44.54 310.82 44.20 311.82 43.85 312.82 43.50 313.82 43.13 314.82 42.75 315.82 42.56 316.82 42.17 317.82 41.96 318.82 41.74 319.82 41.51 320.82 41.27 321.82 41.22 322.82 40.96 323.82 40.89 324.82 40.60 325.82 40.51 326.82 40.40 327.82 40.29 328.82 40.16 329.82 40.03 330.82 40.09 331.82 39.93 332.82 39.78 30 Aug 2007 292.00 53.33 293.00 53.33 294.00 53.33 295.00 53.33 296.00 53.33 297.00 53.33 298.00 53.33 299.00 53.33 300.00 53.33 301.00 53.33 302.00 45.78 303.00 45.48 304.00 45.17 305.00 44.85 306.00 44.52 307.00 44.19 308.00 43.85 309.00 43.50 310.00 43.14 311.00 42.77 312.00 42.39 313.00 42.00 314.00 41.60 315.00 41.40 316.00 41.18 317.00 40.95 318.00 40.71 319.00 40.47 320.00 40.21 321.00 40.14 322.00 39.86 323.00 39.78 324.00 39.68 325.00 39.57 326.00 39.46 327.00 39.34 328.00 39.21 329.00 39.07 330.00 38.93 331.00 38.98 332.00 38.83 333.00 38.68 334.00 38.72 31 Aug 2007 293.19 52.58 294.19 52.58 295.19 52.58 296.19 51.87 297.19 46.03 298.19 45.74 299.19 45.44 300.19 45.14 301.19 44.82 302.19 44.50 303.19 44.17 304.19 43.84 305.19 43.49 306.19 43.14 307.19 42.78 308.19 42.41 309.19 42.03 310.19 41.64 311.19 41.25 312.19 40.84 313.19 40.63 314.19 40.21 315.19 39.97 316.19 39.73 317.19 39.48 318.19 39.42 319.19 39.15 320.19 39.08 321.19 38.79 322.19 38.70 323.19 38.60 324.19 38.49 325.19 38.38 326.19 38.26 327.19 38.14 328.19 38.01 329.19 38.08 331.19 52.58 332.19 52.58 333.19 52.58 334.19 52.58 335.19 52.58 01 Sep 2007 294.38 45.70 295.38 45.41 296.38 45.11 297.38 44.80 298.38 44.48 299.38 44.16 300.38 43.83 301.38 43.49 302.38 43.15 303.38 42.79 304.38 42.43 305.38 42.07 306.38 41.69 307.38 41.30 308.38 40.91 309.38 40.51 310.38 40.10 311.38 39.69 312.38 39.46 313.38 39.23 314.38 38.99 315.38 38.74 316.38 38.48 317.38 38.22 318.38 38.15 319.38 37.87 320.38 37.79 321.38 37.70 322.38 37.61 323.38 37.51 324.38 37.41 325.38 37.30 326.38 37.20 327.38 37.09 328.38 36.98 329.38 36.87 330.38 36.76 331.38 36.85 332.38 36.74 333.38 36.64 334.38 36.35 335.38 35.85 336.38 35.37 02 Sep 2007 295.58 44.15 296.58 43.83 297.58 43.50 298.58 43.16 299.58 42.82 300.58 42.47 301.58 42.11 302.58 41.74 303.58 41.37 304.58 40.99 305.58 40.61 306.58 40.21 307.58 39.81 308.58 39.40 309.58 38.99 310.58 38.57 311.58 38.34 312.58 38.10 313.58 37.86 314.58 37.61 315.58 37.36 316.58 37.30 317.58 37.03 318.58 36.96 319.58 36.69 320.58 36.61 321.58 36.53 322.58 36.45 323.58 36.37 324.58 36.28 325.58 36.20 326.58 36.11 327.58 36.03 328.58 35.94 329.58 35.86 03 Sep 2007 296.77 42.52 297.77 42.17 298.77 41.82 299.77 41.46 300.77 41.09 301.77 40.72 302.77 40.34 303.77 39.95 304.77 39.56 305.77 39.16 306.77 38.76 307.77 38.35 308.77 37.93 309.77 37.51 310.77 37.29 311.77 37.05 312.77 36.82 313.77 36.58 314.77 36.33 315.77 36.28 316.77 36.03 317.77 35.97 318.77 35.91 319.77 35.65 320.77 35.59 321.77 35.53 322.77 35.47 323.77 35.21 324.77 35.15 325.77 35.09 326.77 35.03 327.77 34.97 328.77 34.92 329.77 34.87 330.77 34.83 331.77 34.79 332.77 34.36 333.77 33.73 334.77 33.31 335.77 32.89 336.77 32.48 337.77 32.07 338.77 31.68 04 Sep 2007 297.97 40.85 298.97 40.49 299.97 40.12 300.97 39.74 301.97 39.36 302.97 38.97 303.97 38.58 304.97 38.18 305.97 37.78 306.97 37.37 307.97 36.96 308.97 36.55 309.97 36.33 310.97 36.11 311.97 35.88 312.97 35.65 313.97 35.42 314.97 35.38 315.97 35.15 316.97 35.11 317.97 34.87 318.97 34.83 319.97 34.59 320.97 34.55 321.97 34.52 322.97 34.48 323.97 34.24 324.97 34.21 325.97 34.18 326.97 34.15 327.97 34.13 328.97 33.91 329.97 33.89 330.97 33.88 331.97 33.47 332.97 33.07 333.97 32.47 334.97 32.08 335.97 31.70 336.97 31.32 337.97 07.45 338.97 07.33 339.97 07.20 05 Sep 2007 299.16 39.21 300.16 38.83 301.16 38.45 302.16 38.07 303.16 37.68 304.16 37.29 305.16 36.90 306.16 36.50 307.16 36.10 308.16 35.69 309.16 35.48 310.16 35.27 311.16 35.06 312.16 34.85 313.16 34.63 314.16 34.42 315.16 34.40 316.16 34.18 317.16 33.96 318.16 33.94 319.16 33.93 320.16 33.71 321.16 33.70 322.16 33.48 323.16 33.47 324.16 33.46 325.16 33.26 326.16 33.26 327.16 33.26 328.16 33.06 329.16 33.07 330.16 33.08 331.16 32.70 332.16 32.32 333.16 31.95 334.16 31.58 335.16 08.46 336.16 08.31 337.16 08.17 338.16 08.01 339.16 07.84 340.16 07.87 341.16 07.70 06 Sep 2007 300.36 37.64 301.36 37.26 302.36 36.88 303.36 36.50 304.36 36.12 305.36 35.73 306.36 35.34 307.36 34.95 308.36 34.75 309.36 34.36 310.36 34.16 311.36 33.97 312.36 33.77 313.36 33.77 314.36 33.57 315.36 33.37 316.36 33.18 317.36 33.18 318.36 32.98 319.36 32.99 320.36 32.80 321.36 32.81 322.36 32.62 323.36 32.63 324.36 32.65 325.36 32.47 326.36 32.49 327.36 32.32 328.36 32.35 329.36 32.18 330.36 32.02 331.36 31.66 332.36 09.37 333.36 09.21 334.36 09.23 335.36 09.05 336.36 08.86 337.36 08.67 338.36 08.67 339.36 08.47 340.36 08.26 341.36 08.24 342.36 08.03 07 Sep 2007 301.55 36.19 302.55 35.82 303.55 35.44 304.55 35.07 305.55 34.70 306.55 34.32 307.55 33.94 308.55 33.76 309.55 33.58 310.55 33.40 311.55 33.22 312.55 33.04 313.55 32.86 314.55 32.68 315.55 32.51 316.55 32.53 317.55 32.35 318.55 32.18 319.55 32.21 320.55 32.04 321.55 32.07 322.55 31.90 323.55 31.74 324.55 31.78 325.55 31.62 326.55 31.67 327.55 31.52 328.55 31.57 329.55 31.42 330.55 10.42 331.55 10.22 332.55 10.01 333.55 10.00 334.55 09.78 335.55 09.55 336.55 27.52 337.55 27.20 338.55 27.03 339.55 26.89 340.55 26.79 341.55 26.71 342.55 26.62 343.55 26.67 08 Sep 2007 302.75 34.89 303.75 34.53 304.75 34.16 305.75 33.80 306.75 33.44 307.75 33.28 308.75 32.91 309.75 32.75 310.75 32.59 311.75 32.42 312.75 32.26 313.75 32.10 314.75 31.94 315.75 31.78 316.75 31.63 317.75 31.67 318.75 31.51 319.75 31.36 320.75 31.41 321.75 31.26 322.75 31.12 323.75 31.17 324.75 31.03 325.75 30.89 326.75 30.96 327.75 30.83 328.75 30.15 329.75 29.17 330.75 28.84 331.75 28.52 332.75 28.21 333.75 27.89 334.75 27.58 335.75 27.27 336.75 26.97 337.75 26.67 338.75 26.17 339.75 26.09 340.75 26.13 341.75 26.06 342.75 25.90 343.75 25.88 344.75 25.82 09 Sep 2007 303.94 33.94 304.94 33.60 305.94 33.25 306.94 32.90 307.94 32.75 308.94 32.40 309.94 32.26 310.94 32.11 311.94 31.96 312.94 31.82 313.94 31.67 314.94 31.53 315.94 31.39 316.94 31.25 317.94 31.11 318.94 30.97 319.94 31.04 320.94 30.91 321.94 30.77 322.94 30.64 323.94 30.72 324.94 30.59 325.94 30.47 326.94 30.55 327.94 29.11 328.94 28.72 329.94 28.52 330.94 28.19 331.94 28.03 332.94 27.81 333.94 27.58 334.94 27.28 335.94 26.99 336.94 26.69 337.94 26.20 338.94 25.91 339.94 25.70 340.94 25.53 341.94 25.53 342.94 25.53 343.94 25.52 344.94 25.34 345.94 25.37 10 Sep 2007 305.14 33.36 306.14 33.03 307.14 32.69 308.14 32.36 309.14 32.23 310.14 32.10 311.14 31.76 312.14 31.63 313.14 31.50 314.14 31.37 315.14 31.25 316.14 31.12 317.14 30.99 318.14 30.87 319.14 30.75 320.14 30.83 321.14 30.71 322.14 30.59 323.14 30.47 324.14 30.36 325.14 30.45 326.14 30.34 327.14 29.47 328.14 28.53 329.14 28.50 330.14 28.17 331.14 27.91 332.14 27.88 333.14 27.71 334.14 27.51 335.14 27.25 336.14 26.96 337.14 26.68 338.14 26.20 339.14 25.91 340.14 25.64 341.14 25.36 342.14 25.41 343.14 25.29 344.14 25.18 345.14 25.28 346.14 25.21 347.14 25.19 11 Sep 2007 306.33 32.94 307.33 32.62 308.33 32.30 309.33 32.18 310.33 31.86 311.33 31.74 312.33 31.62 313.33 31.31 314.33 31.19 315.33 31.08 316.33 30.96 317.33 30.85 318.33 30.74 319.33 30.63 320.33 30.52 321.33 30.61 322.33 30.51 323.33 30.40 324.33 30.30 325.33 30.20 326.33 30.10 327.33 29.19 328.33 28.51 329.33 28.41 330.33 28.30 331.33 27.94 332.33 27.77 333.33 27.62 334.33 27.49 335.33 27.29 336.33 27.01 337.33 26.73 338.33 26.45 339.33 26.18 340.33 25.90 341.33 25.43 342.33 25.18 343.33 25.23 344.33 25.11 345.33 25.03 346.33 24.99 347.33 24.98 348.33 25.00 12 Sep 2007 307.52 32.68 308.52 32.38 309.52 32.07 310.52 31.96 311.52 31.65 312.52 31.54 313.52 31.44 314.52 31.33 315.52 31.03 316.52 30.93 317.52 30.82 318.52 30.72 319.52 30.62 320.52 30.52 321.52 30.43 322.52 30.33 323.52 30.23 324.52 30.14 325.52 30.25 326.52 30.16 327.52 29.47 328.52 28.73 329.52 28.29 330.52 28.21 331.52 28.12 332.52 28.05 333.52 27.75 334.52 27.66 335.52 27.39 336.52 27.13 337.52 26.85 338.52 26.58 339.52 26.31 340.52 26.04 341.52 25.77 342.52 25.50 343.52 25.24 344.52 25.00 345.52 25.13 346.52 25.08 347.52 25.04 348.52 24.82 349.52 24.82 13 Sep 2007 308.71 32.40 309.71 32.10 310.71 31.80 311.71 31.70 312.71 31.40 313.71 31.31 314.71 31.21 315.71 30.91 316.71 30.82 317.71 30.73 318.71 30.63 319.71 30.54 320.71 30.45 321.71 30.36 322.71 30.27 323.71 30.18 324.71 30.10 325.71 30.01 326.71 29.93 327.71 29.84 328.71 29.25 329.71 28.66 330.71 28.07 331.71 28.12 332.71 28.04 333.71 27.93 334.71 27.76 335.71 27.61 336.71 27.34 337.71 27.07 338.71 26.60 339.71 26.33 340.71 26.06 341.71 25.80 342.71 25.53 343.71 25.27 344.71 25.00 345.71 24.85 346.71 24.82 347.71 24.80 348.71 24.79 349.71 24.80 350.71 24.61 14 Sep 2007 309.89 32.50 310.89 32.21 311.89 31.92 312.89 31.83 313.89 31.54 314.89 31.45 315.89 31.16 316.89 31.07 317.89 30.99 318.89 30.90 319.89 30.81 320.89 30.53 321.89 30.45 322.89 30.36 323.89 30.28 324.89 30.20 325.89 30.12 326.89 30.04 327.89 29.96 328.89 29.88 329.89 29.65 330.89 29.15 331.89 28.65 332.89 28.18 333.89 28.10 334.89 28.03 335.89 27.96 336.89 27.69 337.89 27.42 338.89 27.15 339.89 26.88 340.89 26.61 341.89 26.35 342.89 26.08 343.89 25.82 344.89 25.56 345.89 25.29 346.89 25.03 347.89 25.03 348.89 25.03 349.89 24.85 350.89 24.87 351.89 24.90 15 Sep 2007 311.07 32.64 312.07 32.36 313.07 32.07 314.07 31.99 315.07 31.71 316.07 31.62 317.07 31.34 318.07 31.26 319.07 30.98 320.07 30.90 321.07 30.82 322.07 30.74 323.07 30.66 324.07 30.58 325.07 30.30 326.07 30.23 327.07 30.15 328.07 30.08 329.07 30.00 330.07 29.93 331.07 29.85 332.07 29.76 333.07 29.32 334.07 28.89 335.07 28.45 336.07 28.09 337.07 28.02 338.07 27.95 339.07 27.69 340.07 27.42 341.07 27.15 342.07 26.89 343.07 26.62 344.07 26.36 345.07 26.09 346.07 25.83 347.07 25.37 348.07 25.38 349.07 25.20 350.07 25.23 351.07 25.07 352.07 25.11 353.07 24.96 16 Sep 2007 312.81 32.56 313.81 32.28 314.81 32.00 315.81 31.92 316.81 31.64 317.81 31.37 318.81 31.29 319.81 31.21 320.81 30.94 321.81 30.86 322.81 30.78 323.81 30.51 324.81 30.43 325.81 30.36 326.81 30.28 327.81 30.21 328.81 30.14 329.81 30.07 330.81 29.99 331.81 29.92 332.81 29.85 333.81 29.78 334.81 29.71 335.81 29.34 336.81 28.95 337.81 28.56 338.81 28.17 339.81 27.79 340.81 27.50 341.81 27.23 342.81 26.96 343.81 26.70 344.81 26.43 345.81 26.17 346.81 25.91 347.81 25.64 348.81 25.65 349.81 25.50 350.81 25.34 351.81 25.19 352.81 25.05 353.81 25.11 354.81 24.97 17 Sep 2007 313.99 32.93 314.99 32.66 315.99 32.38 316.99 32.11 317.99 32.03 318.99 31.76 319.99 31.49 320.99 31.41 321.99 31.34 322.99 31.06 323.99 30.99 324.99 30.92 325.99 30.65 326.99 30.57 327.99 30.50 328.99 30.43 329.99 30.36 330.99 30.29 331.99 30.22 332.99 30.15 333.99 30.08 334.99 29.81 335.99 29.74 336.99 29.87 337.99 29.80 338.99 29.61 339.99 29.25 340.99 28.90 341.99 28.54 342.99 28.19 343.99 27.83 344.99 27.48 345.99 27.13 346.99 26.79 347.99 26.44 348.99 26.30 349.99 26.16 350.99 26.02 351.99 25.88 352.99 25.74 353.99 25.61 354.99 25.48 355.99 25.35 18 Sep 2007 315.16 33.73 316.16 33.46 317.16 33.18 318.16 32.91 319.16 32.64 320.16 32.57 321.16 32.29 322.16 32.02 323.16 31.95 324.16 31.68 325.16 31.61 326.16 31.54 327.16 31.27 328.16 31.20 329.16 31.13 330.16 31.06 331.16 30.98 332.16 30.71 333.16 30.65 334.16 30.58 335.16 30.51 336.16 30.44 337.16 30.37 338.16 30.30 339.16 30.23 340.16 30.16 341.16 30.09 342.16 30.03 343.16 29.96 344.16 29.72 345.16 29.39 346.16 29.06 347.16 28.73 348.16 28.40 349.16 28.07 350.16 27.74 351.16 27.41 352.16 27.09 353.16 26.96 354.16 26.64 355.16 26.51 356.16 26.39 357.16 26.27 19 Sep 2007 316.33 35.93 317.33 35.66 318.33 35.39 319.33 35.12 320.33 34.85 321.33 34.58 322.33 34.31 323.33 34.24 324.33 33.97 325.33 33.90 326.33 33.63 327.33 33.56 328.33 33.29 329.33 33.22 330.33 33.15 331.33 33.08 332.33 32.81 333.33 32.74 334.33 32.68 335.33 32.61 336.33 32.54 337.33 32.47 338.33 32.40 339.33 32.13 340.33 32.06 341.33 31.99 342.33 31.93 343.33 31.86 344.33 31.79 345.33 31.92 346.33 31.85 347.33 31.78 348.33 31.52 349.33 31.25 350.33 30.98 351.33 30.72 352.33 30.43 353.33 30.12 354.33 29.80 355.33 29.49 356.33 29.18 357.33 28.86 358.33 28.75 20 Sep 2007 317.49 66.36 318.49 66.36 319.49 66.36 320.49 66.36 321.49 66.36 322.49 66.36 323.49 66.36 324.49 66.36 325.49 66.36 326.49 66.36 327.49 66.36 328.49 66.36 329.49 66.36 330.49 66.36 331.49 66.36 332.49 66.36 333.49 66.36 334.49 66.36 335.49 66.36 336.49 66.36 337.49 66.36 338.49 66.36 339.49 66.36 340.49 66.36 341.49 66.36 342.49 66.36 343.49 66.36 344.49 66.36 345.49 66.36 346.49 66.36 347.49 66.36 348.49 66.36 349.49 66.36 350.49 66.36 351.49 66.36 352.49 66.36 353.49 66.36 354.49 66.36 355.49 66.36 356.49 66.36 357.49 66.36 358.49 66.36 359.49 66.36 21 Sep 2007 318.65 68.62 319.65 68.62 320.65 68.62 321.65 68.62 322.65 68.62 323.65 68.62 324.65 68.62 325.65 68.62 326.65 68.62 327.65 68.62 328.65 68.62 329.65 68.62 330.65 68.62 331.65 68.62 332.65 68.62 333.65 68.62 334.65 68.62 335.65 68.62 336.65 68.62 337.65 68.62 338.65 68.62 339.65 68.62 340.65 68.62 341.65 68.62 342.65 68.62 343.65 68.62 344.65 68.62 345.65 68.62 346.65 68.62 347.65 68.62 348.65 68.62 349.65 68.62 350.65 68.62 351.65 68.62 352.65 68.62 353.65 68.62 354.65 68.62 355.65 68.62 356.65 68.62 357.65 68.62 358.65 68.62 359.65 68.62 000.65 68.62 22 Sep 2007 320.32 68.89 321.32 68.89 322.32 68.89 323.32 68.89 324.32 68.89 325.32 68.89 326.32 68.89 327.32 68.89 328.32 68.89 329.32 68.89 330.32 68.89 331.32 68.89 332.32 68.89 333.32 68.89 334.32 68.89 335.32 68.89 336.32 68.89 337.32 68.89 338.32 68.89 339.32 68.89 340.32 68.89 341.32 68.89 342.32 68.89 343.32 68.89 344.32 68.89 345.32 68.89 346.32 68.89 347.32 68.89 348.32 68.89 349.32 68.89 350.32 68.89 351.32 68.89 352.32 68.89 353.32 68.89 354.32 68.89 355.32 68.89 356.32 68.89 357.32 68.89 358.32 68.89 359.32 68.89 000.32 68.89 001.32 68.89 002.32 68.89 23 Sep 2007 321.47 70.52 322.47 70.52 323.47 70.52 324.47 70.52 325.47 70.52 326.47 70.52 327.47 70.52 328.47 70.52 329.47 70.52 330.47 70.52 331.47 70.52 332.47 70.52 333.47 70.52 334.47 70.52 335.47 70.52 336.47 70.52 337.47 70.52 338.47 70.52 339.47 70.52 340.47 70.52 341.47 70.52 342.47 70.52 343.47 70.52 344.47 70.52 345.47 70.52 346.47 70.52 347.47 70.52 348.47 70.52 349.47 70.52 350.47 70.52 351.47 70.52 352.47 70.52 353.47 70.52 354.47 70.52 355.47 70.52 356.47 70.52 357.47 70.52 358.47 70.52 359.47 70.52 000.47 70.52 001.47 70.52 002.47 70.52 003.47 70.52 24 Sep 2007 322.61 57.67 323.61 57.41 324.61 57.15 325.61 56.88 326.61 56.62 327.61 56.36 328.61 56.10 329.61 55.84 330.61 55.58 331.61 55.31 332.61 55.05 333.61 54.79 334.61 54.53 335.61 54.27 336.61 54.20 337.61 53.94 338.61 53.68 339.61 53.62 340.61 53.35 341.61 53.29 342.61 53.03 343.61 52.96 344.61 52.90 345.61 52.63 346.61 52.57 347.61 52.50 348.61 52.44 349.61 52.18 350.61 52.11 351.61 52.05 352.61 51.98 353.61 51.91 354.61 51.85 355.61 51.78 356.61 51.72 357.61 51.65 358.61 51.58 359.61 51.52 000.61 51.45 001.61 51.38 002.61 51.31 003.61 51.05 004.61 50.78 25 Sep 2007 323.75 57.74 324.75 57.48 325.75 57.22 326.75 56.97 327.75 56.71 328.75 56.45 329.75 56.19 330.75 55.93 331.75 55.67 332.75 55.42 333.75 55.16 334.75 54.90 335.75 54.64 336.75 54.38 337.75 54.12 338.75 53.86 339.75 53.80 340.75 53.54 341.75 53.48 342.75 53.22 343.75 52.96 344.75 52.90 345.75 52.84 346.75 52.57 347.75 52.51 348.75 52.45 349.75 52.19 350.75 52.12 351.75 52.06 352.75 52.00 353.75 51.73 354.75 51.67 355.75 51.61 356.75 51.54 357.75 51.48 358.75 51.41 359.75 51.35 000.75 51.28 001.75 51.21 002.75 51.15 003.75 51.08 004.75 51.01 005.75 50.95 26 Sep 2007 324.88 57.42 325.88 57.16 326.88 56.91 327.88 56.65 328.88 56.40 329.88 56.15 330.88 55.89 331.88 55.64 332.88 55.38 333.88 55.13 334.88 54.87 335.88 54.62 336.88 54.36 337.88 54.11 338.88 53.85 339.88 53.59 340.88 53.34 341.88 53.28 342.88 53.02 343.88 52.76 344.88 52.71 345.88 52.45 346.88 52.39 347.88 52.13 348.88 52.07 349.88 51.81 350.88 51.75 351.88 51.69 352.88 51.63 353.88 51.37 354.88 51.31 355.88 51.24 356.88 51.18 357.88 51.12 358.88 50.85 359.88 50.79 000.88 50.73 001.88 50.66 002.88 50.59 003.88 50.53 004.88 50.46 005.88 50.40 006.88 50.33 27 Sep 2007 326.48 56.77 327.48 56.52 328.48 56.27 329.48 56.02 330.48 55.77 331.48 55.52 332.48 55.27 333.48 55.02 334.48 54.77 335.48 54.52 336.48 54.27 337.48 54.02 338.48 53.76 339.48 53.51 340.48 53.26 341.48 53.01 342.48 52.75 343.48 52.50 344.48 52.45 345.48 52.19 346.48 51.94 347.48 51.88 348.48 51.62 349.48 51.57 350.48 51.31 351.48 51.25 352.48 51.19 353.48 50.94 354.48 50.88 355.48 50.82 356.48 50.56 357.48 50.49 358.48 50.43 359.48 50.37 000.48 50.31 001.48 50.24 002.48 49.98 003.48 49.91 004.48 49.85 005.48 49.78 006.48 49.72 007.48 49.65 008.48 49.58 28 Sep 2007 327.60 56.13 328.60 55.88 329.60 55.64 330.60 55.40 331.60 55.15 332.60 54.91 333.60 54.66 334.60 54.42 335.60 54.17 336.60 53.92 337.60 53.68 338.60 53.43 339.60 53.18 340.60 52.93 341.60 52.68 342.60 52.43 343.60 52.18 344.60 51.93 345.60 51.68 346.60 51.63 347.60 51.38 348.60 51.13 349.60 51.07 350.60 50.82 351.60 50.76 352.60 50.51 353.60 50.45 354.60 50.19 355.60 50.14 356.60 50.08 357.60 49.82 358.60 49.76 359.60 49.70 000.60 49.63 001.60 49.57 002.60 49.51 003.60 49.24 004.60 49.18 005.60 49.11 006.60 49.04 007.60 48.98 008.60 48.91 009.60 48.84 29 Sep 2007 328.72 55.43 329.72 55.19 330.72 54.95 331.72 54.72 332.72 54.48 333.72 54.24 334.72 53.99 335.72 53.75 336.72 53.51 337.72 53.27 338.72 53.03 339.72 52.78 340.72 52.54 341.72 52.30 342.72 52.05 343.72 51.80 344.72 51.56 345.72 51.31 346.72 51.06 347.72 50.81 348.72 50.76 349.72 50.51 350.72 50.26 351.72 50.21 352.72 49.95 353.72 49.90 354.72 49.65 355.72 49.59 356.72 49.33 357.72 49.27 358.72 49.21 359.72 49.15 000.72 48.89 001.72 48.83 002.72 48.77 003.72 48.70 004.72 48.64 005.72 48.57 006.72 48.30 007.72 48.23 008.72 48.16 009.72 48.09 010.72 48.02 30 Sep 2007 330.26 54.61 331.26 54.38 332.26 54.14 333.26 53.91 334.26 53.67 335.26 53.44 336.26 53.20 337.26 52.97 338.26 52.73 339.26 52.49 340.26 52.25 341.26 52.01 342.26 51.77 343.26 51.53 344.26 51.28 345.26 51.04 346.26 50.80 347.26 50.55 348.26 50.30 349.26 50.06 350.26 49.81 351.26 49.76 352.26 49.51 353.26 49.45 354.26 49.20 355.26 49.15 356.26 48.89 357.26 48.83 358.26 48.58 359.26 48.52 000.26 48.46 001.26 48.19 002.26 48.13 003.26 48.06 004.26 48.00 005.26 47.93 006.26 47.66 007.26 47.59 008.26 47.52 009.26 47.45 010.26 47.37 011.26 47.30 01 Oct 2007 331.36 53.89 332.36 53.66 333.36 53.43 334.36 53.20 335.36 52.97 336.36 52.74 337.36 52.51 338.36 52.27 339.36 52.04 340.36 51.80 341.36 51.57 342.36 51.33 343.36 51.09 344.36 50.85 345.36 50.61 346.36 50.37 347.36 50.13 348.36 49.88 349.36 49.64 350.36 49.39 351.36 49.14 352.36 49.09 353.36 48.84 354.36 48.59 355.36 48.53 356.36 48.28 357.36 48.22 358.36 47.96 359.36 47.90 000.36 47.84 001.36 47.58 002.36 47.51 003.36 47.44 004.36 47.37 005.36 47.10 006.36 47.03 007.36 46.96 008.36 46.88 009.36 46.81 010.36 46.73 011.36 46.65 012.36 46.56 02 Oct 2007 332.46 53.17 333.46 52.95 334.46 52.72 335.46 52.50 336.46 52.27 337.46 52.04 338.46 51.81 339.46 51.58 340.46 51.35 341.46 51.12 342.46 50.88 343.46 50.65 344.46 50.41 345.46 50.17 346.46 49.93 347.46 49.69 348.46 49.45 349.46 49.20 350.46 48.96 351.46 48.71 352.46 48.46 353.46 48.21 354.46 48.16 355.46 47.90 356.46 47.84 357.46 47.59 358.46 47.53 359.46 47.26 000.46 47.20 001.46 47.13 002.46 46.86 003.46 46.79 004.46 46.72 005.46 46.65 006.46 46.37 007.46 46.29 008.46 46.21 009.46 46.13 010.46 46.04 011.46 45.96 012.46 45.87 013.46 45.78 03 Oct 2007 333.55 52.47 334.55 52.25 335.55 52.03 336.55 51.80 337.55 51.58 338.55 51.35 339.55 51.12 340.55 50.90 341.55 50.67 342.55 50.43 343.55 50.20 344.55 49.96 345.55 49.73 346.55 49.49 347.55 49.25 348.55 49.01 349.55 48.76 350.55 48.51 351.55 48.27 352.55 48.02 353.55 47.76 354.55 47.51 355.55 47.45 356.55 47.19 357.55 47.13 358.55 46.87 359.55 46.80 000.55 46.54 001.55 46.46 002.55 46.39 003.55 46.12 004.55 46.04 005.55 45.96 006.55 45.88 007.55 45.79 008.55 45.70 009.55 45.61 010.55 45.52 011.55 45.43 012.55 45.33 013.55 45.23 014.55 45.13 04 Oct 2007 335.03 52.04 336.03 51.68 337.03 51.30 338.03 51.03 339.03 50.80 340.03 50.58 341.03 50.35 342.03 50.12 343.03 49.89 344.03 49.66 345.03 49.42 346.03 49.18 347.03 48.94 348.03 48.70 349.03 48.46 350.03 48.21 351.03 47.96 352.03 47.71 353.03 47.46 354.03 47.20 355.03 46.94 356.03 46.88 357.03 46.62 358.03 46.35 359.03 46.28 000.03 46.01 001.03 45.94 002.03 45.86 003.03 45.58 004.03 45.49 005.03 45.41 006.03 45.32 007.03 45.23 008.03 45.13 009.03 45.03 010.03 44.93 011.03 44.83 012.03 44.72 013.03 44.61 014.03 44.50 015.03 44.38 016.03 44.46 017.03 44.34 05 Oct 2007 336.11 51.99 337.11 51.61 338.11 51.20 339.11 50.78 340.11 50.33 341.11 49.90 342.11 49.67 343.11 49.44 344.11 49.20 345.11 48.97 346.11 48.73 347.11 48.49 348.11 48.24 349.11 48.00 350.11 47.75 351.11 47.49 352.11 47.24 353.11 46.98 354.11 46.72 355.11 46.46 356.11 46.19 357.11 46.12 358.11 45.85 359.11 45.77 000.11 45.49 001.11 45.41 002.11 45.12 003.11 45.03 004.11 44.94 005.11 44.84 006.11 44.74 007.11 44.44 008.11 44.33 009.11 44.22 010.11 44.31 011.11 44.19 012.11 44.07 013.11 43.95 014.11 43.82 015.11 43.69 016.11 43.76 017.11 43.62 018.11 43.68 06 Oct 2007 337.18 51.92 338.18 51.51 339.18 51.06 340.18 50.59 341.18 50.09 342.18 49.55 343.18 48.98 344.18 48.74 345.18 48.50 346.18 48.26 347.18 48.02 348.18 47.77 349.18 47.52 350.18 47.26 351.18 47.01 352.18 46.75 353.18 46.48 354.18 46.21 355.18 45.94 356.18 45.67 357.18 45.59 358.18 45.31 359.18 45.02 000.18 44.93 001.18 44.84 002.18 44.54 003.18 44.44 004.18 44.34 005.18 44.23 006.18 44.11 007.18 43.80 008.18 43.87 009.18 43.75 010.18 43.62 011.18 43.49 012.18 43.35 013.18 43.21 014.18 43.26 015.18 43.11 016.18 42.96 017.18 43.00 018.18 42.84 019.18 42.88 07 Oct 2007 338.50 51.71 339.50 51.23 340.50 50.72 341.50 50.16 342.50 49.55 343.50 48.88 344.50 48.20 345.50 47.96 346.50 47.71 347.50 47.46 348.50 47.21 349.50 46.95 350.50 46.69 351.50 46.42 352.50 46.15 353.50 45.88 354.50 45.60 355.50 45.32 356.50 45.03 357.50 44.94 358.50 44.65 359.50 44.35 000.50 44.24 001.50 44.13 002.50 43.82 003.50 43.70 004.50 43.58 005.50 43.45 006.50 43.32 007.50 43.19 008.50 43.05 009.50 42.90 010.50 42.75 011.50 42.79 012.50 42.63 013.50 42.47 014.50 42.50 015.50 42.33 016.50 42.35 017.50 42.17 018.50 42.19 019.50 42.20 020.50 42.01 08 Oct 2007 339.56 51.53 340.56 50.97 341.56 50.34 342.56 49.64 343.56 48.84 344.56 47.90 345.56 47.45 346.56 47.20 347.56 46.94 348.56 46.68 349.56 46.41 350.56 46.14 351.56 45.86 352.56 45.58 353.56 45.29 354.56 45.00 355.56 44.71 356.56 44.41 357.56 44.30 358.56 43.99 359.56 43.68 000.56 43.56 001.56 43.43 002.56 43.30 003.56 42.96 004.56 42.82 005.56 42.67 006.56 42.52 007.56 42.56 008.56 42.40 009.56 42.23 010.56 42.06 011.56 42.08 012.56 41.89 013.56 41.90 014.56 41.71 015.56 41.71 016.56 41.51 017.56 41.50 018.56 41.49 019.56 41.27 020.56 41.25 021.56 41.23 09 Oct 2007 341.04 50.90 342.04 50.12 343.04 49.19 344.04 48.02 345.04 47.06 346.04 46.79 347.04 46.53 348.04 46.25 349.04 45.98 350.04 45.69 351.04 45.41 352.04 45.11 353.04 44.82 354.04 44.51 355.04 44.20 356.04 43.89 357.04 43.57 358.04 43.44 359.04 43.11 000.04 42.97 001.04 42.83 002.04 42.48 003.04 42.32 004.04 42.16 005.04 41.99 006.04 41.82 007.04 41.83 008.04 41.65 009.04 41.45 010.04 41.45 011.04 41.25 012.04 41.24 013.04 41.02 014.04 41.00 015.04 40.97 016.04 40.74 017.04 40.71 018.04 40.67 019.04 40.62 020.04 40.58 021.04 40.53 022.04 40.47 10 Oct 2007 342.09 50.03 343.09 48.66 344.09 46.74 345.09 46.47 346.09 46.19 347.09 45.91 348.09 45.62 349.09 45.33 350.09 45.03 351.09 44.73 352.09 44.42 353.09 44.10 354.09 43.78 355.09 43.45 356.09 43.11 357.09 42.77 358.09 42.62 359.09 42.26 000.09 42.10 001.09 41.93 002.09 41.75 003.09 41.57 004.09 41.38 005.09 41.18 006.09 40.97 007.09 40.96 008.09 40.74 009.09 40.71 010.09 40.48 011.09 40.44 012.09 40.40 013.09 40.15 014.09 40.09 015.09 40.03 016.09 39.97 017.09 39.90 018.09 39.83 019.09 39.75 020.09 39.68 021.09 39.60 11 Oct 2007 343.12 46.38 344.12 46.10 345.12 45.81 346.12 45.52 347.12 45.22 348.12 44.91 349.12 44.60 350.12 44.28 351.12 43.96 352.12 43.62 353.12 43.28 354.12 42.94 355.12 42.58 356.12 42.22 357.12 42.05 358.12 41.67 359.12 41.48 000.12 41.29 001.12 41.09 002.12 40.88 003.12 40.66 004.12 40.43 005.12 40.20 006.12 40.16 007.12 39.91 008.12 39.85 009.12 39.79 010.12 39.52 011.12 39.44 012.12 39.36 013.12 39.28 014.12 39.19 015.12 39.09 016.12 38.99 019.12 46.96 020.12 46.87 021.12 46.77 022.12 46.68 023.12 46.78 024.12 46.69 12 Oct 2007 344.45 45.28 345.45 44.97 346.45 44.66 347.45 44.33 348.45 44.00 349.45 43.66 350.45 43.32 351.45 42.96 352.45 42.60 353.45 42.23 354.45 41.84 355.45 41.46 356.45 41.06 357.45 40.85 358.45 40.64 359.45 40.41 000.45 40.18 001.45 39.93 002.45 39.68 003.45 39.42 004.45 39.36 005.45 39.08 006.45 39.00 007.45 38.91 008.45 38.81 009.45 38.70 010.45 38.59 011.45 38.48 012.45 38.36 013.45 38.24 014.45 38.11 015.45 37.98 016.45 37.86 017.45 37.93 018.45 37.80 019.45 37.67 020.45 37.55 021.45 37.03 022.45 36.52 023.45 36.01 024.45 35.51 025.45 35.01 026.45 34.52 13 Oct 2007 345.47 44.11 346.47 43.76 347.47 43.41 348.47 43.05 349.47 42.68 350.47 42.30 351.47 41.92 352.47 41.52 353.47 41.11 354.47 40.70 355.47 40.27 356.47 40.03 357.47 39.79 358.47 39.53 359.47 39.26 000.47 38.99 001.47 38.70 002.47 38.61 003.47 38.31 004.47 38.20 005.47 38.08 006.47 37.95 007.47 37.82 008.47 37.68 009.47 37.54 012.47 51.94 013.47 51.94 014.47 51.94 015.47 51.94 016.47 51.94 017.47 51.94 018.47 51.94 019.47 51.94 020.47 51.94 021.47 51.94 022.47 51.94 023.47 51.94 024.47 51.94 025.47 51.94 026.47 51.94 027.47 51.94 14 Oct 2007 346.49 42.73 347.49 42.34 348.49 41.95 349.49 41.54 350.49 41.12 351.49 40.70 352.49 40.26 353.49 39.81 354.49 39.35 355.49 39.08 356.49 38.80 357.49 38.31 358.49 38.21 359.49 37.90 000.49 37.57 001.49 37.44 002.49 37.31 003.49 36.96 004.49 36.80 005.49 36.65 008.49 51.89 009.49 51.89 010.49 51.89 011.49 51.89 012.49 51.89 013.49 51.89 014.49 51.89 015.49 51.89 016.49 51.89 017.49 51.89 018.49 51.89 019.49 51.89 020.49 51.89 021.49 51.89 022.49 51.89 023.49 51.89 024.49 51.89 025.49 51.89 026.49 51.89 027.49 51.89 028.49 51.89 15 Oct 2007 347.78 40.97 348.78 40.53 349.78 40.08 350.78 39.62 351.78 39.14 352.78 38.65 353.78 38.15 354.78 37.84 355.78 37.52 356.78 37.19 357.78 36.85 358.78 36.70 359.78 36.34 000.78 36.17 001.78 36.00 003.78 51.86 004.78 51.86 005.78 51.86 006.78 51.86 007.78 51.86 008.78 51.86 009.78 51.86 010.78 51.86 011.78 51.86 012.78 51.86 013.78 51.86 014.78 51.86 015.78 51.86 016.78 51.86 017.78 51.86 018.78 51.86 019.78 51.86 020.78 51.86 021.78 51.86 022.78 51.86 023.78 51.86 024.78 51.86 025.78 51.86 026.78 51.86 027.78 51.86 028.78 51.86 029.78 51.86 16 Oct 2007 348.78 39.02 349.78 38.52 350.78 38.00 351.78 37.48 352.78 36.94 353.78 36.60 354.78 36.24 355.78 35.87 356.78 35.50 357.78 51.83 358.78 51.83 359.78 51.83 000.78 51.83 001.78 51.83 002.78 51.83 003.78 51.83 004.78 51.83 005.78 51.83 006.78 51.83 007.78 51.83 008.78 51.83 009.78 51.83 010.78 51.83 011.78 51.83 012.78 51.83 013.78 51.83 014.78 51.83 015.78 51.83 016.78 51.83 017.78 51.83 018.78 51.83 019.78 51.83 020.78 51.83 021.78 51.83 022.78 51.83 023.78 51.83 024.78 51.83 025.78 51.83 026.78 51.83 027.78 03.46 028.78 03.36 029.78 03.45 030.78 03.33 17 Oct 2007 350.02 36.59 351.02 36.03 352.02 51.82 353.02 51.82 354.02 51.82 355.02 51.82 356.02 51.82 357.02 51.82 358.02 51.82 359.02 51.82 000.02 51.82 001.02 51.82 002.02 51.82 003.02 51.82 004.02 51.82 005.02 51.82 006.02 51.82 007.02 51.82 008.02 51.82 009.02 51.82 010.02 51.82 011.02 51.82 012.02 51.82 013.02 51.82 014.02 51.82 015.02 51.82 016.02 51.82 017.02 51.82 018.02 51.82 019.02 51.82 020.02 51.82 021.02 51.82 022.02 51.82 023.02 51.82 024.02 51.82 025.02 03.23 026.02 03.32 027.02 03.21 028.02 03.29 029.02 03.17 030.02 03.23 031.02 03.30 18 Oct 2007 351.01 51.81 352.01 51.81 353.01 51.81 354.01 51.81 355.01 51.81 356.01 51.81 357.01 51.81 358.01 51.81 359.01 51.81 000.01 51.81 001.01 51.81 002.01 51.81 003.01 51.81 004.01 51.81 005.01 51.81 006.01 51.81 007.01 51.81 008.01 51.81 009.01 51.81 010.01 51.81 011.01 51.81 012.01 51.81 013.01 51.81 014.01 51.81 015.01 51.81 016.01 51.81 017.01 51.81 018.01 51.81 019.01 51.81 020.01 51.81 021.01 03.11 022.01 03.21 023.01 03.11 024.01 03.19 025.01 03.27 026.01 03.15 027.01 03.21 028.01 03.08 029.01 03.13 030.01 03.18 031.01 03.03 032.01 03.07 19 Oct 2007 352.22 51.80 353.22 51.80 354.22 51.80 355.22 51.80 356.22 51.80 357.22 51.80 358.22 51.80 359.22 51.80 000.22 51.80 001.22 51.80 002.22 51.80 003.22 51.80 004.22 51.80 005.22 51.80 006.22 51.80 007.22 51.80 008.22 51.80 009.22 51.80 010.22 51.80 011.22 51.80 012.22 51.80 013.22 51.80 014.22 51.80 015.22 51.80 016.22 51.80 017.22 51.80 018.22 03.17 019.22 03.27 020.22 03.16 021.22 03.24 022.22 03.11 023.22 03.18 024.22 03.25 025.22 03.10 026.22 03.16 027.22 03.20 028.22 03.05 029.22 03.08 030.22 03.12 031.22 02.95 032.22 02.97 033.22 02.99 034.22 03.01 20 Oct 2007 353.19 52.21 354.19 52.21 355.19 52.21 356.19 52.21 357.19 52.21 358.19 52.21 359.19 52.21 000.19 52.21 001.19 52.21 002.19 52.21 003.19 52.21 004.19 52.21 005.19 52.21 006.19 52.21 007.19 52.21 008.19 52.21 009.19 52.21 010.19 52.21 011.19 52.21 012.19 52.21 013.19 52.21 014.19 03.55 015.19 03.65 016.19 03.54 017.19 03.63 018.19 03.70 019.19 03.58 020.19 03.64 021.19 03.50 022.19 03.56 023.19 03.61 024.19 03.45 025.19 03.49 026.19 03.53 027.19 03.56 028.19 03.38 029.19 03.40 030.19 03.42 031.19 03.24 032.19 03.25 033.19 03.25 034.19 03.25 035.19 03.25 21 Oct 2007 354.36 53.02 355.36 53.02 356.36 53.02 357.36 53.02 358.36 53.02 359.36 53.02 000.36 53.02 001.36 53.02 002.36 53.02 003.36 53.02 004.36 53.02 005.36 53.02 006.36 53.02 007.36 53.02 008.36 53.02 009.36 53.02 010.36 04.59 011.36 04.49 012.36 04.58 013.36 04.47 014.36 04.55 015.36 04.42 016.36 04.49 017.36 04.55 018.36 04.41 019.36 04.46 020.36 04.50 021.36 04.34 022.36 04.38 023.36 04.41 024.36 04.23 025.36 04.25 026.36 04.27 027.36 04.29 028.36 04.10 029.36 04.10 030.36 04.10 031.36 04.10 032.36 03.90 033.36 03.89 034.36 03.88 035.36 03.87 036.36 03.85 22 Oct 2007 355.33 54.05 356.33 54.05 357.33 54.05 358.33 54.05 359.33 54.05 000.33 54.05 001.33 54.05 002.33 54.05 003.33 54.05 004.33 54.05 005.33 54.05 006.33 54.05 007.33 05.79 008.33 05.68 009.33 05.77 010.33 05.65 011.33 05.72 012.33 05.59 013.33 05.65 014.33 05.70 015.33 05.55 016.33 05.60 017.33 05.64 018.33 05.47 019.33 05.50 020.33 05.53 021.33 05.35 022.33 05.36 023.33 05.38 024.33 05.38 025.33 05.19 026.33 05.19 027.33 05.19 028.33 05.18 029.33 04.98 030.33 04.96 031.33 04.95 032.33 04.93 033.33 04.91 034.33 04.88 035.33 04.66 036.33 04.62 037.33 04.59 23 Oct 2007 356.28 55.08 357.28 55.08 358.28 55.08 359.28 55.08 000.28 55.08 001.28 55.08 002.28 55.08 003.28 55.08 004.28 07.00 005.28 06.89 006.28 06.97 007.28 06.84 008.28 06.91 009.28 06.97 010.28 06.82 011.28 06.87 012.28 06.72 013.28 06.76 014.28 06.79 015.28 06.62 016.28 06.64 017.28 06.67 018.28 06.48 019.28 06.49 020.28 06.50 021.28 06.51 022.28 06.31 023.28 06.30 024.28 06.30 025.28 06.29 026.28 06.28 027.28 06.06 028.28 06.04 029.28 06.02 030.28 05.99 031.28 05.96 032.28 05.73 033.28 05.70 034.28 05.66 035.28 05.62 036.28 05.58 037.28 05.53 038.28 05.49 24 Oct 2007 357.42 56.12 358.42 56.12 359.42 56.12 000.42 08.19 001.42 08.27 002.42 08.15 003.42 08.22 004.42 08.09 005.42 08.15 006.42 08.20 007.42 08.05 008.42 08.09 009.42 07.93 010.42 07.96 011.42 07.99 012.42 07.81 013.42 07.83 014.42 07.84 015.42 07.85 016.42 07.66 017.42 07.66 018.42 07.66 019.42 07.45 020.42 07.45 021.42 07.43 022.42 07.42 023.42 07.40 024.42 07.18 025.42 07.15 026.42 07.13 027.42 07.10 028.42 07.06 029.42 06.83 030.42 06.79 031.42 06.75 032.42 06.70 033.42 06.79 034.42 07.01 035.42 07.19 036.42 07.32 037.42 07.42 038.42 07.47 039.42 07.70 25 Oct 2007 358.36 08.57 359.36 08.64 000.36 08.51 001.36 08.57 002.36 08.42 003.36 08.46 004.36 08.30 005.36 08.34 006.36 08.37 007.36 08.20 008.36 08.22 009.36 08.23 010.36 08.04 011.36 08.05 012.36 08.06 013.36 07.86 014.36 07.85 015.36 07.85 016.36 07.83 017.36 07.62 018.36 07.60 019.36 07.58 020.36 07.56 021.36 07.53 022.36 07.30 023.36 07.27 024.36 07.23 025.36 07.20 026.36 07.16 027.36 07.09 028.36 07.34 029.36 07.50 030.36 07.61 031.36 07.85 032.36 07.84 033.36 07.98 034.36 08.08 035.36 08.14 036.36 08.36 037.36 08.36 038.36 08.52 039.36 08.46 040.36 08.57 26 Oct 2007 359.47 09.00 000.47 08.84 001.47 08.87 002.47 08.70 003.47 08.72 004.47 08.74 005.47 08.55 006.47 08.56 007.47 08.56 008.47 08.36 009.47 08.36 010.47 08.35 011.47 08.14 012.47 08.13 013.47 08.11 014.47 08.09 015.47 07.86 016.47 07.84 017.47 07.80 018.47 07.77 019.47 07.54 020.47 07.50 021.47 07.76 022.47 07.88 023.47 08.02 024.47 08.23 025.47 08.52 026.47 08.53 027.47 08.65 028.47 08.91 029.47 08.91 030.47 09.05 031.47 09.15 032.47 09.21 033.47 09.23 034.47 09.21 035.47 09.37 036.47 09.29 037.47 09.40 038.47 09.28 039.47 09.33 27 Oct 2007 000.40 09.19 001.40 09.20 002.40 09.21 003.40 09.01 004.40 09.00 005.40 09.00 006.40 08.78 007.40 08.77 008.40 08.75 009.40 08.53 010.40 08.50 011.40 08.48 012.40 08.44 013.40 08.21 014.40 08.17 015.40 08.13 016.40 08.89 017.40 09.15 018.40 09.37 019.40 09.63 020.40 09.78 021.40 09.73 022.40 09.92 023.40 09.98 024.40 10.15 025.40 10.24 026.40 10.26 027.40 10.21 028.40 10.32 029.40 10.38 030.40 10.39 031.40 10.38 032.40 10.33 033.40 10.25 034.40 10.34 035.40 10.41 036.40 10.26 037.40 10.29 038.40 10.30 039.40 10.29 040.40 10.27 28 Oct 2007 001.49 09.50 002.49 09.48 003.49 09.46 004.49 09.24 005.49 09.21 006.49 09.18 007.49 08.95 008.49 08.91 009.49 08.87 010.49 08.83 011.49 11.01 012.49 11.21 013.49 11.35 014.49 11.44 015.49 11.36 016.49 11.51 017.49 11.57 018.49 11.68 019.49 11.57 020.49 11.70 021.49 11.70 022.49 11.61 023.49 11.64 024.49 11.59 025.49 11.69 026.49 11.54 027.49 11.55 028.49 11.52 029.49 11.45 030.49 11.56 031.49 11.44 032.49 11.49 033.49 11.32 034.49 06.31 035.49 06.22 036.49 06.12 037.49 06.02 038.49 05.92 039.49 05.81 040.49 05.50 041.49 10.98 29 Oct 2007 002.41 09.63 003.41 14.01 004.41 14.13 005.41 14.11 006.41 13.97 007.41 13.95 008.41 14.06 009.41 13.92 010.41 13.93 011.41 13.90 012.41 13.85 013.41 13.80 014.41 13.66 015.41 13.69 016.41 13.54 017.41 13.57 018.41 13.43 019.41 13.36 020.41 13.20 021.41 13.16 022.41 13.06 023.41 13.10 024.41 12.90 025.41 12.85 026.41 12.77 027.41 12.66 028.41 12.72 029.41 12.56 030.41 12.57 031.41 12.37 032.41 12.34 033.41 12.30 034.41 12.25 035.41 12.18 036.41 12.09 037.41 12.00 038.41 11.90 039.41 11.78 040.41 11.66 041.41 11.53 042.41 11.58 30 Oct 2007 003.48 18.67 004.48 18.14 005.48 17.78 006.48 17.40 007.48 17.21 008.48 17.00 009.48 16.79 010.48 16.56 011.48 16.30 012.48 16.13 013.48 15.93 014.48 15.81 015.48 15.49 016.48 15.42 017.48 15.25 018.48 15.19 019.48 14.86 020.48 14.87 021.48 14.64 022.48 14.56 023.48 14.45 024.48 14.31 025.48 14.15 026.48 13.95 027.48 13.94 028.48 13.71 029.48 13.66 030.48 13.59 031.48 13.51 032.48 13.42 033.48 13.31 034.48 13.20 035.48 13.07 036.48 12.94 037.48 12.79 038.48 12.64 039.48 12.48 040.48 12.52 041.48 12.34 042.48 12.17 043.48 12.18 31 Oct 2007 004.39 19.54 005.39 19.51 006.39 19.50 007.39 19.50 008.39 19.05 009.39 18.85 010.39 18.40 011.39 18.12 012.39 17.99 013.39 17.70 014.39 17.49 015.39 17.19 016.39 17.02 017.39 16.79 018.39 16.52 019.39 16.41 020.39 16.26 021.39 15.88 022.39 15.88 023.39 15.65 024.39 15.41 025.39 15.34 026.39 15.06 027.39 14.97 028.39 14.86 029.39 14.74 030.39 14.61 031.39 14.47 032.39 14.32 033.39 14.16 034.39 14.00 035.39 13.82 036.39 13.64 037.39 13.46 038.39 13.46 039.39 13.27 040.39 13.06 041.39 13.06 042.39 12.84 043.39 12.83 044.39 12.60 01 Nov 2007 005.40 19.29 006.40 19.27 007.40 19.25 008.40 19.43 009.40 19.38 010.40 19.38 011.40 19.47 012.40 19.49 013.40 19.24 014.40 18.94 015.40 18.60 016.40 18.42 017.40 18.22 018.40 17.98 019.40 17.73 020.40 17.46 021.40 17.16 022.40 17.06 023.40 16.74 024.40 16.60 025.40 16.46 026.40 16.31 027.40 15.94 028.40 15.77 029.40 15.59 030.40 15.60 031.40 15.41 032.40 15.21 033.40 15.01 034.40 14.80 035.40 14.58 036.40 14.56 037.40 14.33 038.40 14.31 039.40 14.07 040.40 13.84 041.40 13.80 042.40 13.55 043.40 13.50 044.40 13.25 02 Nov 2007 006.30 19.04 007.30 19.07 008.30 19.22 009.30 19.30 010.30 19.34 011.30 19.34 012.30 19.31 013.30 19.45 014.30 19.37 015.30 19.47 016.30 19.55 017.30 19.42 018.30 19.27 019.30 19.11 020.30 18.74 021.30 18.57 022.30 18.38 023.30 18.18 024.30 17.78 025.30 17.57 026.30 17.36 027.30 17.14 028.30 16.92 029.30 16.89 030.30 16.65 031.30 16.41 032.30 16.17 033.30 16.12 034.30 15.88 035.30 15.62 036.30 15.57 037.30 15.31 038.30 15.25 039.30 14.98 040.30 14.72 041.30 14.65 042.30 14.57 043.30 14.30 044.30 14.23 045.30 13.95 03 Nov 2007 007.31 18.87 008.31 18.94 009.31 18.99 010.31 19.03 011.31 19.05 012.31 19.07 013.31 19.07 014.31 19.07 015.31 19.05 016.31 19.03 017.31 19.20 018.31 19.17 019.31 19.13 020.31 19.29 021.31 19.24 022.31 19.19 023.31 19.14 024.31 18.88 025.31 18.62 026.31 18.35 027.31 18.08 028.31 18.01 029.31 17.74 030.31 17.46 031.31 17.38 032.31 17.10 033.31 16.82 034.31 16.74 035.31 16.45 036.31 16.37 037.31 16.08 038.31 15.98 039.31 15.69 040.31 15.60 041.31 15.30 042.31 15.21 043.31 14.91 044.31 14.81 045.31 14.71 046.31 14.40 04 Nov 2007 008.31 19.08 009.31 19.00 010.31 19.12 011.31 19.03 012.31 19.15 013.31 19.06 014.31 19.17 015.31 19.07 016.31 19.18 017.31 19.08 018.31 19.18 019.31 19.29 020.31 19.18 021.31 19.28 022.31 19.18 023.31 19.28 024.31 19.37 025.31 19.26 026.31 19.36 027.31 19.25 028.31 19.14 029.31 19.03 030.31 18.72 031.31 18.41 032.31 18.29 033.31 17.98 034.31 17.86 035.31 17.55 036.31 17.43 037.31 17.12 038.31 17.00 039.31 16.68 040.31 16.56 041.31 16.44 042.31 16.12 043.31 16.00 044.31 15.88 045.31 15.55 046.31 15.43 047.31 15.31 05 Nov 2007 009.19 19.24 010.19 19.28 011.19 19.13 012.19 19.17 013.19 19.22 014.19 19.27 015.19 19.12 016.19 19.17 017.19 19.22 018.19 19.27 019.19 19.33 020.19 19.18 021.19 19.24 022.19 19.29 023.19 19.35 024.19 19.20 025.19 19.26 026.19 19.32 027.19 19.37 028.19 19.23 029.19 19.29 030.19 19.26 031.19 19.04 032.19 18.82 033.19 18.60 034.19 18.38 035.19 18.17 036.19 17.95 037.19 17.73 038.19 17.51 039.19 17.29 040.19 17.07 041.19 16.84 042.19 16.62 043.19 16.40 044.19 16.18 045.19 15.96 046.19 15.73 047.19 15.51 048.19 15.28 06 Nov 2007 010.17 19.94 011.17 19.93 012.17 19.73 013.17 19.73 014.17 19.74 015.17 19.75 016.17 19.76 017.17 19.77 018.17 19.78 019.17 19.80 020.17 19.82 021.17 19.64 022.17 19.66 023.17 19.68 024.17 19.71 025.17 19.73 026.17 19.76 027.17 19.79 028.17 19.62 029.17 19.65 030.17 19.68 031.17 19.63 032.17 19.40 033.17 19.17 034.17 18.95 035.17 18.72 036.17 18.49 037.17 18.27 038.17 18.04 039.17 17.81 040.17 17.58 041.17 17.35 042.17 17.12 043.17 16.89 044.17 16.66 045.17 16.43 046.17 16.20 047.17 15.97 048.17 15.73 07 Nov 2007 011.05 20.81 012.05 20.58 013.05 20.55 014.05 20.52 015.05 20.49 016.05 20.47 017.05 20.45 018.05 20.44 019.05 20.43 020.05 20.42 021.05 20.21 022.05 20.20 023.05 20.20 024.05 20.20 025.05 20.20 026.05 20.20 027.05 20.20 028.05 20.21 029.05 20.21 030.05 20.22 031.05 20.03 032.05 20.03 033.05 19.79 034.05 19.56 035.05 19.33 036.05 19.09 037.05 18.86 038.05 18.62 039.05 18.54 040.05 18.56 041.05 18.38 042.05 18.39 043.05 18.21 044.05 18.03 045.05 17.65 046.05 17.48 047.05 17.30 048.05 17.12 049.05 16.94 08 Nov 2007 012.00 22.68 013.00 22.43 014.00 22.18 015.00 22.13 016.00 22.09 017.00 21.85 018.00 21.81 019.00 21.77 020.00 21.74 021.00 21.70 022.00 21.48 023.00 21.45 024.00 21.43 025.00 21.41 026.00 21.39 027.00 21.26 028.00 21.21 029.00 21.17 030.00 21.13 031.00 21.09 032.00 21.05 033.00 21.01 034.00 20.77 035.00 20.53 036.00 20.29 037.00 20.05 038.00 19.80 039.00 19.56 040.00 19.48 041.00 19.48 042.00 19.48 043.00 19.48 044.00 19.48 045.00 19.49 046.00 19.29 047.00 19.21 048.00 18.97 049.00 18.72 050.00 18.47 09 Nov 2007 012.87 24.32 013.87 24.27 014.87 24.02 015.87 23.98 016.87 23.93 017.87 23.68 018.87 23.63 019.87 23.59 020.87 23.54 021.87 23.29 022.87 23.25 023.87 23.20 024.87 23.15 025.87 23.11 026.87 23.06 027.87 22.81 028.87 22.77 029.87 22.72 030.87 22.67 031.87 22.63 032.87 22.58 033.87 22.53 034.87 22.49 035.87 22.24 036.87 21.99 037.87 21.75 038.87 21.50 039.87 21.33 040.87 21.32 041.87 21.10 042.87 21.09 043.87 21.07 044.87 21.06 045.87 21.05 046.87 21.04 047.87 20.85 048.87 20.60 049.87 20.35 050.87 20.10 10 Nov 2007 013.82 28.79 014.82 28.51 015.82 28.24 016.82 27.96 017.82 27.69 018.82 27.43 019.82 27.16 020.82 26.90 021.82 26.78 022.82 26.73 023.82 26.48 024.82 26.43 025.82 26.38 026.82 26.32 027.82 26.27 028.82 26.22 029.82 26.17 030.82 26.12 031.82 26.07 032.82 25.81 033.82 25.76 034.82 25.71 035.82 25.66 036.82 25.60 037.82 25.35 038.82 25.10 039.82 24.85 040.82 24.81 041.82 24.78 042.82 24.75 043.82 24.52 044.82 24.49 045.82 24.47 046.82 24.44 047.82 24.42 048.82 24.16 049.82 23.91 050.82 23.65 051.82 23.39 11 Nov 2007 014.68 29.34 015.68 29.28 016.68 29.02 017.68 28.97 018.68 28.71 019.68 28.59 020.68 28.32 021.68 28.04 022.68 27.77 023.68 27.50 024.68 27.24 025.68 26.97 026.68 26.70 027.68 26.44 028.68 26.18 029.68 26.09 030.68 26.03 031.68 25.98 032.68 25.92 033.68 25.87 034.68 25.81 035.68 25.75 036.68 25.70 037.68 25.64 038.68 25.38 039.68 25.13 040.68 24.96 041.68 24.91 042.68 24.87 043.68 24.83 044.68 24.79 045.68 24.75 046.68 24.71 047.68 24.67 048.68 24.41 049.68 24.15 050.68 23.89 051.68 23.64 052.68 23.38 12 Nov 2007 015.60 29.79 016.60 29.53 017.60 29.47 018.60 29.21 019.60 29.14 020.60 28.88 021.60 28.82 022.60 28.76 023.60 28.50 024.60 28.44 025.60 28.39 026.60 28.33 027.60 28.08 028.60 27.80 029.60 27.53 030.60 27.26 031.60 26.99 032.60 26.73 033.60 26.46 034.60 26.39 035.60 26.13 036.60 26.07 037.60 26.01 038.60 25.95 039.60 25.75 040.60 25.63 041.60 25.57 042.60 25.52 043.60 25.46 044.60 25.41 045.60 25.36 046.60 25.30 047.60 25.25 048.60 25.01 049.60 24.75 050.60 24.49 051.60 24.23 052.60 23.97 053.60 23.70 13 Nov 2007 016.46 29.94 017.46 29.88 018.46 29.61 019.46 29.55 020.46 29.29 021.46 29.22 022.46 29.16 023.46 28.90 024.46 28.84 025.46 28.77 026.46 28.51 027.46 28.45 028.46 28.39 029.46 28.32 030.46 28.26 031.46 28.20 032.46 28.14 033.46 27.87 034.46 27.64 035.46 27.37 036.46 27.09 037.46 26.82 038.46 26.75 039.46 26.48 040.46 26.41 041.46 26.34 042.46 26.27 043.46 26.00 044.46 25.94 045.46 25.87 046.46 25.81 047.46 25.74 048.46 73.39 049.46 73.39 050.46 73.39 051.46 73.39 052.46 73.39 053.46 73.39 054.46 73.39 14 Nov 2007 017.37 72.00 018.37 72.00 019.37 72.00 020.37 72.00 021.37 72.00 022.37 72.00 023.37 72.00 024.37 72.00 025.37 72.00 026.37 72.00 027.37 72.00 028.37 72.00 029.37 72.00 030.37 72.00 031.37 72.00 032.37 72.00 033.37 72.00 034.37 72.00 035.37 72.00 036.37 72.00 037.37 72.00 038.37 72.00 039.37 72.00 040.37 72.00 041.37 72.00 042.37 72.00 043.37 72.00 044.37 72.00 045.37 72.00 046.37 72.00 047.37 72.00 048.37 72.00 049.37 72.00 050.37 72.00 051.37 72.00 052.37 72.00 053.37 72.00 054.37 72.00 055.37 72.00 15 Nov 2007 018.27 68.46 019.27 68.46 020.27 68.46 021.27 68.46 022.27 68.46 023.27 68.46 024.27 68.46 025.27 68.46 026.27 68.46 027.27 68.46 028.27 68.46 029.27 68.46 030.27 68.46 031.27 68.46 032.27 68.46 033.27 68.46 034.27 68.46 035.27 68.46 036.27 68.46 037.27 68.46 038.27 68.46 039.27 68.46 040.27 68.46 041.27 68.46 042.27 68.46 043.27 68.46 044.27 68.46 045.27 68.46 046.27 68.46 047.27 68.46 048.27 68.46 049.27 68.46 050.27 68.46 051.27 68.46 052.27 68.46 053.27 68.46 054.27 68.46 055.27 68.46 056.27 68.46 16 Nov 2007 019.11 67.58 020.11 67.58 021.11 67.58 022.11 67.58 023.11 67.58 024.11 67.58 025.11 67.58 026.11 67.58 027.11 67.58 028.11 67.58 029.11 67.58 030.11 67.58 031.11 67.58 032.11 67.58 033.11 67.58 034.11 67.58 035.11 67.58 036.11 67.58 037.11 67.58 038.11 67.58 039.11 67.58 040.11 67.58 041.11 67.58 042.11 67.58 043.11 67.58 044.11 67.58 045.11 67.58 046.11 67.58 047.11 67.58 048.11 67.58 049.11 67.58 050.11 67.58 051.11 67.58 052.11 67.58 053.11 67.58 054.11 67.58 055.11 67.58 056.11 67.58 057.11 67.58 17 Nov 2007 020.21 64.44 021.21 64.44 022.21 64.44 023.21 64.44 024.21 64.44 025.21 64.44 026.21 64.44 027.21 64.44 028.21 64.44 029.21 64.44 030.21 64.44 031.21 64.44 032.21 64.44 033.21 64.44 034.21 64.44 035.21 64.44 036.21 64.44 037.21 64.44 038.21 64.44 039.21 64.44 040.21 64.44 041.21 64.44 042.21 64.44 043.21 64.44 044.21 64.44 045.21 64.44 046.21 64.44 047.21 64.44 048.21 64.44 049.21 64.44 050.21 64.44 18 Nov 2007 021.05 42.21 022.05 41.94 023.05 41.67 024.05 41.60 025.05 41.33 026.05 41.26 027.05 40.99 028.05 40.92 029.05 40.84 030.05 40.57 031.05 40.50 032.05 40.43 033.05 40.36 034.05 40.09 035.05 40.01 036.05 39.94 037.05 39.87 038.05 39.80 039.05 39.73 040.05 39.66 041.05 39.58 042.05 39.51 043.05 39.44 044.05 39.37 045.05 39.30 046.05 39.22 047.05 39.15 048.05 38.88 049.05 38.61 050.05 38.34 051.05 38.07 19 Nov 2007 021.88 42.35 022.88 42.28 023.88 42.00 024.88 41.93 025.88 41.66 026.88 41.59 027.88 41.31 028.88 41.24 029.88 41.17 030.88 40.89 031.88 40.82 032.88 40.74 033.88 40.67 034.88 40.40 035.88 40.32 036.88 40.25 037.88 40.17 038.88 40.10 039.88 40.02 040.88 39.95 041.88 39.87 042.88 39.80 043.88 39.72 044.88 39.65 045.88 39.57 046.88 39.50 047.88 39.42 048.88 39.15 049.88 38.87 050.88 38.60 051.88 38.32 20 Nov 2007 022.72 42.25 023.72 42.17 024.72 41.90 025.72 41.82 026.72 41.55 027.72 41.47 028.72 41.19 029.72 41.12 030.72 41.04 031.72 40.77 032.72 40.69 033.72 40.61 034.72 40.53 035.72 40.26 036.72 40.18 037.72 40.10 038.72 40.02 039.72 39.94 040.72 39.86 041.72 39.78 042.72 39.71 043.72 39.63 044.72 39.55 045.72 39.47 046.72 39.39 047.72 39.31 048.72 39.23 049.72 39.15 050.72 38.87 051.72 38.59 052.72 38.31 21 Nov 2007 023.55 41.90 024.55 41.83 025.55 41.55 026.55 41.47 027.55 41.19 028.55 41.11 029.55 40.83 030.55 40.75 031.55 40.67 032.55 40.39 033.55 40.31 034.55 40.23 035.55 40.15 036.55 40.06 037.55 39.78 038.55 39.70 039.55 39.61 040.55 39.53 041.55 39.45 042.55 39.36 043.55 39.28 044.55 39.19 045.55 39.11 046.55 39.03 047.55 39.14 048.55 39.06 049.55 38.97 050.55 38.69 051.55 38.40 052.55 38.12 053.55 37.83 22 Nov 2007 024.39 41.41 025.39 41.33 026.39 41.05 027.39 40.97 028.39 40.68 029.39 40.60 030.39 40.32 031.39 40.23 032.39 40.14 033.39 39.86 034.39 39.77 035.39 39.68 036.39 39.59 037.39 39.51 038.39 39.42 039.39 39.33 040.39 39.24 041.39 39.15 042.39 39.06 043.39 38.97 044.39 38.88 045.39 38.79 046.39 38.70 047.39 38.61 048.39 38.51 049.39 38.42 050.39 38.33 051.39 38.24 052.39 37.95 053.39 37.66 054.39 37.37 23 Nov 2007 025.22 41.02 026.22 40.73 027.22 40.45 028.22 40.36 029.22 40.07 030.22 39.98 031.22 39.88 032.22 39.59 033.22 39.50 034.22 39.41 035.22 39.11 036.22 39.02 037.22 38.92 038.22 38.83 039.22 38.73 040.22 38.63 041.22 38.54 042.22 38.44 043.22 38.34 044.22 38.24 045.22 38.14 046.22 38.04 047.22 37.95 048.22 37.85 049.22 37.95 050.22 37.85 051.22 37.75 052.22 37.45 053.22 37.15 054.22 36.86 055.22 36.56 24 Nov 2007 026.04 40.34 027.04 40.05 028.04 39.75 029.04 39.66 030.04 39.36 031.04 39.26 032.04 39.16 033.04 38.86 034.04 38.76 035.04 38.65 036.04 38.55 037.04 38.45 038.04 38.34 039.04 38.04 040.04 37.93 041.04 37.82 042.04 37.72 043.04 37.81 044.04 37.70 045.04 37.60 046.04 37.49 047.04 37.38 048.04 37.27 049.04 37.17 050.04 37.06 051.04 37.15 052.04 37.04 053.04 36.74 054.04 36.43 055.04 36.12 056.04 35.82 25 Nov 2007 026.87 39.58 027.87 39.28 028.87 39.17 029.87 38.87 030.87 38.76 031.87 38.45 032.87 38.34 033.87 38.23 034.87 37.91 035.87 37.80 036.87 37.69 037.87 37.57 038.87 37.45 039.87 37.34 040.87 37.22 041.87 25.34 042.87 24.88 043.87 24.43 044.87 23.79 045.87 23.36 046.87 22.93 047.87 36.60 048.87 36.48 049.87 36.36 050.87 36.25 051.87 36.33 052.87 36.21 053.87 35.90 054.87 35.58 055.87 35.27 056.87 34.96 26 Nov 2007 027.70 38.74 028.70 38.42 029.70 38.30 030.70 37.98 031.70 37.86 032.70 37.54 033.70 37.41 034.70 37.29 035.70 37.17 036.70 37.04 037.70 36.91 038.70 36.78 039.70 36.46 040.70 36.53 041.70 36.40 042.70 36.27 043.70 36.14 044.70 36.01 045.70 35.88 046.70 35.75 047.70 35.62 048.70 35.70 049.70 35.57 050.70 35.44 051.70 35.31 052.70 35.39 053.70 35.26 054.70 34.94 055.70 34.62 056.70 34.09 057.70 33.77 27 Nov 2007 028.52 37.79 029.52 37.46 030.52 37.33 031.52 36.99 032.52 36.86 033.52 36.72 034.52 36.58 035.52 36.24 036.52 36.10 037.52 35.96 038.52 35.82 039.52 35.68 040.52 35.53 041.52 35.39 042.52 35.25 043.52 35.11 044.52 35.17 045.52 35.02 046.52 34.88 047.52 34.74 048.52 34.60 049.52 34.66 050.52 34.53 051.52 34.39 052.52 34.25 053.52 34.32 054.52 33.99 055.52 33.65 056.52 33.33 057.52 33.00 058.52 32.67 28 Nov 2007 029.35 36.73 030.35 36.38 031.35 36.23 032.35 36.08 033.35 35.72 034.35 35.57 035.35 35.42 036.35 35.26 037.35 35.10 038.35 34.95 039.35 34.79 040.35 34.63 041.35 34.48 042.35 34.32 043.35 34.16 044.35 34.01 045.35 33.85 046.35 33.90 047.35 33.75 048.35 33.60 049.35 33.45 050.35 33.50 051.35 33.35 052.35 33.21 053.35 33.27 054.35 33.12 055.35 32.79 056.35 32.45 057.35 32.12 058.35 31.79 059.35 31.46 29 Nov 2007 030.17 35.53 031.17 35.36 032.17 34.99 033.17 34.82 034.17 34.65 035.17 34.28 036.17 34.10 037.17 33.93 038.17 33.76 039.17 33.59 040.17 33.41 041.17 33.24 042.17 33.07 043.17 33.10 044.17 32.93 045.17 32.77 046.17 32.60 047.17 32.44 048.17 32.48 049.17 32.32 050.17 32.16 051.17 32.20 052.17 32.05 053.17 31.90 054.17 31.96 055.17 31.82 056.17 31.48 057.17 31.14 058.17 30.81 059.17 30.48 060.17 30.15 30 Nov 2007 030.99 34.17 031.99 33.98 032.99 33.59 033.99 33.40 034.99 33.21 035.99 33.02 036.99 32.83 037.99 32.64 038.99 32.45 039.99 32.26 040.99 32.08 041.99 31.89 042.99 31.71 043.99 31.53 044.99 31.55 045.99 31.38 046.99 31.21 047.99 31.04 048.99 31.07 049.99 30.91 050.99 30.75 051.99 30.59 052.99 30.64 053.99 09.79 054.99 09.61 055.99 09.42 056.99 09.43 057.99 09.23 058.99 09.02 059.99 29.10 060.99 28.78 01 Dec 2007 031.81 32.63 032.81 32.42 033.81 32.21 034.81 32.01 035.81 31.60 036.81 31.39 037.81 31.19 038.81 30.98 039.81 30.78 040.81 30.58 041.81 30.59 042.81 30.40 043.81 30.21 044.81 30.02 045.81 29.84 046.81 29.66 047.81 29.69 048.81 29.52 049.81 29.36 050.81 08.81 051.81 08.66 052.81 08.50 053.81 08.34 054.81 08.36 055.81 08.18 056.81 08.00 057.81 08.01 058.81 07.81 059.81 07.61 060.81 07.60 061.81 07.39 02 Dec 2007 032.64 31.11 033.64 30.68 034.64 30.45 035.64 30.23 036.64 30.01 037.64 29.79 038.64 29.58 039.64 29.37 040.64 29.16 041.64 28.96 042.64 28.76 043.64 28.57 044.64 28.38 045.64 07.96 046.64 07.85 047.64 07.74 048.64 07.81 049.64 07.68 050.64 07.54 051.64 07.39 052.64 07.23 053.64 07.27 054.64 07.10 055.64 07.12 056.64 06.94 057.64 06.75 058.64 06.76 059.64 06.56 060.64 06.56 061.64 06.35 062.64 06.34 03 Dec 2007 033.46 29.19 034.46 28.96 035.46 28.72 036.46 28.29 037.46 07.53 038.46 07.32 039.46 07.30 040.46 07.26 041.46 07.21 042.46 07.14 043.46 07.06 044.46 06.97 045.46 06.87 046.46 06.76 047.46 06.63 048.46 06.71 049.46 06.57 050.46 06.42 051.46 06.47 052.46 06.31 053.46 06.35 054.46 06.17 055.46 06.00 056.46 06.02 057.46 05.83 058.46 05.84 059.46 05.84 060.46 05.64 061.46 05.63 062.46 05.42 063.46 05.41 04 Dec 2007 044.28 06.03 045.28 05.91 046.28 05.79 047.28 05.86 048.28 05.72 049.28 05.78 050.28 05.63 051.28 05.67 052.28 05.51 053.28 05.54 054.28 05.36 05 Dec 2007 045.10 06.06 046.10 05.92 047.10 05.98 048.10 05.84 049.10 05.88 050.10 05.73 051.10 05.76 052.10 05.59 053.10 05.62 054.10 05.44 055.10 05.45 06 Dec 2007 045.93 06.53 046.93 06.58 047.93 06.42 048.93 06.46 049.93 06.29 050.93 06.32 051.93 06.34 052.93 06.16 053.93 06.18 054.93 06.19 055.93 05.99 07 Dec 2007 046.75 07.62 047.75 07.66 048.75 07.49 049.75 07.51 050.75 07.53 051.75 07.35 052.75 07.36 053.75 07.36 054.75 07.17 055.75 07.17 056.75 07.16 08 Dec 2007 047.57 07.72 048.57 07.74 049.57 07.76 050.57 07.57 051.57 07.58 052.57 07.58 053.57 07.58 054.57 07.38 055.57 07.37 056.57 07.36 057.57 07.34 09 Dec 2007 048.40 07.41 049.40 07.42 050.40 07.22 051.40 07.22 052.40 07.22 053.40 07.21 054.40 07.20 055.40 06.99 056.40 06.97 057.40 06.95 058.40 06.93 10 Dec 2007 049.23 07.11 050.23 07.10 051.23 06.89 052.23 06.88 053.23 06.86 054.23 06.84 055.23 06.82 056.23 06.60 057.23 06.57 058.23 06.54 059.23 06.51 11 Dec 2007 050.05 06.79 051.05 06.77 052.05 06.55 053.05 06.53 054.05 06.50 055.05 06.47 056.05 06.44 057.05 06.40 058.05 06.36 059.05 06.12 060.05 06.08 12 Dec 2007 050.88 06.31 051.88 06.28 052.88 06.25 053.88 06.22 054.88 06.18 055.88 05.94 056.88 05.90 057.88 05.85 058.88 05.80 059.88 05.77 060.88 05.98 13 Dec 2007 051.71 05.96 052.71 05.92 053.71 05.88 054.71 05.83 055.71 05.78 056.71 05.88 057.71 05.87 058.71 06.04 059.71 06.19 060.71 06.32 061.71 06.43 14 Dec 2007 052.55 05.82 053.55 05.83 054.55 06.02 055.55 06.18 056.55 06.32 057.55 06.44 058.55 06.55 059.55 06.63 060.55 06.70 061.55 06.75 062.55 06.79 15 Dec 2007 053.38 06.65 054.38 06.77 055.38 06.87 056.38 06.95 057.38 07.01 058.38 07.05 059.38 07.09 060.38 07.10 061.38 07.11 062.38 07.30 063.38 07.28 16 Dec 2007 054.22 07.23 055.22 07.27 056.22 07.30 057.22 07.31 058.22 07.51 059.22 07.50 060.22 07.47 061.22 07.43 062.22 07.59 063.22 07.53 064.22 07.66 17 Dec 2007 055.06 07.77 056.06 07.75 057.06 07.72 058.06 07.87 059.06 07.82 060.06 07.76 061.06 07.89 062.06 07.80 063.06 07.92 064.06 07.82 065.06 07.91 18 Dec 2007 055.90 08.11 056.90 08.24 057.90 08.16 058.90 08.28 059.90 08.18 060.90 08.08 061.90 08.17 062.90 08.05 063.90 08.12 064.90 07.99 065.90 08.05 19 Dec 2007 056.75 08.48 057.75 08.57 058.75 08.46 059.75 08.53 060.75 08.40 061.75 08.46 062.75 08.32 063.75 08.37 064.75 08.21 065.75 08.25 066.75 08.28 20 Dec 2007 057.59 08.97 058.59 08.82 059.59 08.87 060.59 08.71 061.59 08.75 062.59 08.58 063.59 08.61 064.59 08.63 065.59 08.45 066.59 08.46 067.59 08.47 21 Dec 2007 058.44 09.24 059.44 09.26 060.44 09.08 061.44 09.10 062.44 09.11 063.44 08.91 064.44 08.91 065.44 08.91 066.44 08.70 067.44 08.69 068.44 08.68 22 Dec 2007 059.30 09.60 060.30 09.60 061.30 09.39 062.30 09.38 063.30 09.36 064.30 09.15 065.30 09.12 066.30 09.10 067.30 09.07 068.30 08.84 069.30 08.80 23 Dec 2007 060.16 09.20 061.16 09.38 062.16 09.34 063.16 09.31 064.16 09.27 065.16 09.23 066.16 09.19 067.16 09.14 068.16 09.10 069.16 09.04 070.16 08.79 24 Dec 2007 061.02 08.89 062.02 08.84 063.02 08.98 064.02 08.93 065.02 08.87 066.02 08.81 067.02 08.95 068.02 08.88 069.02 08.82 070.02 08.92 071.02 08.88 25 Dec 2007 061.88 08.44 062.88 08.57 063.88 08.50 064.88 08.42 065.88 08.55 066.88 08.47 067.88 08.39 068.88 08.51 069.88 08.42 070.88 08.34 071.88 08.25 26 Dec 2007 062.75 08.26 063.75 08.18 064.75 08.09 065.75 08.20 066.75 08.10 067.75 08.01 068.75 08.09 069.75 08.01 070.75 07.87 071.75 07.86 072.75 07.64 27 Dec 2007 063.62 07.79 064.62 07.89 065.62 07.78 066.62 07.76 067.62 07.69 068.62 07.65 069.62 07.45 070.62 07.42 071.62 07.40 072.62 07.17 073.62 07.14 28 Dec 2007 064.50 07.69 065.50 07.73 066.50 07.65 067.50 07.48 068.50 07.45 069.50 07.22 070.50 07.18 071.50 06.95 072.50 06.91 073.50 06.87 074.50 06.63 29 Dec 2007 065.38 07.56 066.38 07.32 067.38 07.29 068.38 07.05 069.38 07.01 070.38 06.77 071.38 06.72 072.38 06.68 073.38 06.43 074.38 06.38 075.38 06.33 30 Dec 2007 066.27 07.18 067.27 06.94 068.27 06.89 069.27 06.84 070.27 06.60 071.27 06.54 072.27 06.29 073.27 06.24 074.27 06.18 075.27 06.13 076.27 05.87 31 Dec 2007 067.16 07.19 068.16 07.13 069.16 06.88 070.16 06.83 071.16 06.57 072.16 06.51 073.16 06.45 074.16 06.19 075.16 06.20 076.16 06.07 077.16 06.07 01 Jan 2008 068.05 07.57 069.05 07.60 070.05 07.42 071.05 07.24 072.05 07.27 073.05 07.09 074.05 06.92 075.05 06.94 076.05 06.76 077.05 06.78 078.05 06.61 02 Jan 2008 068.95 08.95 069.95 08.76 070.95 08.58 071.95 08.39 072.95 08.40 073.95 08.22 074.95 08.03 075.95 08.04 076.95 07.85 077.95 07.87 078.95 07.68 03 Jan 2008 069.86 11.04 070.86 10.84 071.86 10.65 072.86 10.45 073.86 10.25 074.86 10.05 075.86 10.05 076.86 09.86 077.86 09.66 078.86 09.66 079.86 09.46 04 Jan 2008 070.77 14.09 071.77 14.02 072.77 13.75 073.77 13.69 074.77 13.62 075.77 13.55 076.77 13.29 077.77 13.13 078.77 13.13 079.77 12.92 080.77 12.71 05 Jan 2008 071.69 25.61 072.69 25.54 073.69 25.48 074.69 25.21 075.69 84.01 076.69 84.01 077.69 84.01 078.69 84.01 079.69 84.01 080.69 84.01 081.69 84.01 06 Jan 2008 072.61 84.16 073.61 84.16 074.61 84.16 075.61 84.16 076.61 84.16 077.61 84.16 078.61 84.16 079.61 84.16 080.61 84.16 081.61 84.16 082.61 84.16 07 Jan 2008 073.54 83.56 074.54 83.56 075.54 83.56 076.54 83.56 077.54 83.56 078.54 83.56 079.54 83.56 080.54 83.56 081.54 83.56 082.54 83.56 083.54 83.56 08 Jan 2008 074.47 81.83 075.47 81.83 076.47 81.83 077.47 81.83 078.47 81.83 079.47 81.83 080.47 81.83 081.47 81.83 082.47 81.83 083.47 81.83 09 Jan 2008 075.41 77.97 076.41 77.97 077.41 77.97 078.41 77.97 079.41 77.97 080.41 77.97 081.41 77.97 082.41 77.97 083.41 77.97 084.41 77.97 085.41 77.97 10 Jan 2008 076.36 71.01 077.36 71.01 078.36 71.01 079.36 71.01 080.36 71.01 081.36 71.01 082.36 71.01 083.36 71.01 084.36 71.01 085.36 71.01 086.36 71.01 11 Jan 2008 077.31 64.98 078.31 64.98 079.31 64.98 080.31 64.98 081.31 64.98 082.31 64.98 083.31 64.98 084.31 64.98 085.31 64.98 086.31 64.98 087.31 64.98 12 Jan 2008 078.27 27.18 079.27 26.91 080.27 26.84 081.27 26.57 082.27 26.51 083.27 26.44 084.27 26.37 085.27 26.11 086.27 26.04 087.27 25.98 088.27 25.91 13 Jan 2008 079.23 27.24 080.23 27.17 081.23 26.90 082.23 26.83 083.23 26.76 084.23 26.49 085.23 26.42 086.23 26.36 087.23 26.29 088.23 26.22 089.23 25.96 14 Jan 2008 080.21 26.96 081.21 26.69 082.21 26.62 083.21 26.54 084.21 26.27 085.21 26.20 086.21 26.14 087.21 25.87 088.21 25.80 089.21 25.73 090.21 25.66 15 Jan 2008 081.19 26.17 082.19 26.09 083.19 25.82 084.19 25.75 085.19 25.68 086.19 25.41 087.19 25.34 088.19 25.27 089.19 25.00 090.19 24.93 091.19 24.86 16 Jan 2008 082.17 25.37 083.17 25.10 084.17 25.02 085.17 24.75 086.17 24.68 087.17 24.41 088.17 24.33 089.17 24.26 090.17 24.00 091.17 23.93 092.17 23.86 17 Jan 2008 083.17 24.22 084.17 24.15 085.17 23.87 086.17 23.80 087.17 23.53 088.17 23.26 089.17 23.19 090.17 22.88 091.17 22.81 092.17 22.54 093.17 22.29 18 Jan 2008 084.17 23.04 085.17 22.45 086.17 22.08 087.17 21.72 088.17 21.38 089.17 21.05 090.17 20.94 091.17 20.64 092.17 20.36 093.17 20.29 094.17 20.04 19 Jan 2008 085.18 20.80 086.18 20.53 087.18 20.46 088.18 20.19 089.18 19.93 090.18 19.86 091.18 19.60 092.18 19.34 093.18 19.28 094.18 19.02 095.18 18.97 20 Jan 2008 086.19 19.85 087.19 19.65 088.19 19.49 089.19 19.37 090.19 19.28 091.19 19.21 092.19 19.16 093.19 19.13 094.19 18.91 095.19 18.86 096.19 18.62 21 Jan 2008 087.22 18.64 088.22 18.62 089.22 18.45 090.22 18.47 091.22 18.52 092.22 18.33 093.22 18.40 094.22 18.39 095.22 18.33 096.22 18.22 097.22 18.09 22 Jan 2008 088.25 18.33 089.25 18.20 090.25 18.32 091.25 18.32 092.25 18.30 093.25 18.09 094.25 18.16 095.25 18.05 096.25 18.03 097.25 18.12 098.25 18.16 23 Jan 2008 089.28 16.22 090.28 16.32 091.28 16.27 092.28 16.17 093.28 16.22 094.28 16.18 095.28 16.16 096.28 16.23 097.28 16.22 098.28 16.14 099.28 16.21 24 Jan 2008 090.33 14.35 091.33 14.33 092.33 14.32 093.33 14.28 094.33 14.30 095.33 14.41 096.33 14.44 097.33 14.41 098.33 14.32 099.33 14.40 100.33 14.43 25 Jan 2008 091.38 12.54 092.38 12.59 093.38 12.54 094.38 12.62 095.38 12.63 096.38 12.59 097.38 12.71 098.38 12.58 099.38 12.63 100.38 12.65 101.38 12.64 26 Jan 2008 092.44 11.19 093.44 11.21 094.44 11.18 095.44 11.31 096.44 11.20 097.44 11.26 098.44 11.30 099.44 11.31 100.44 11.31 101.44 11.28 102.44 11.23 27 Jan 2008 093.51 09.94 094.51 10.03 095.51 09.89 096.51 09.94 097.51 09.95 098.51 09.95 099.51 09.93 100.51 10.10 101.51 10.05 102.51 09.98 103.51 10.10 28 Jan 2008 094.59 08.93 095.59 08.94 096.59 08.94 097.59 09.12 098.59 09.09 099.59 09.04 100.59 08.98 101.59 09.10 102.59 09.02 103.59 09.12 104.59 09.02 29 Jan 2008 095.67 08.18 096.67 08.14 097.67 08.09 098.67 08.03 099.67 08.16 100.67 08.07 101.67 08.18 102.67 08.08 103.67 08.16 104.67 08.24 105.67 08.12 03 Apr 2008 180.00 51.82 181.00 51.82 182.00 51.82 172.17 51.82 173.17 51.82 174.17 51.82 175.17 51.82 176.17 51.82 177.17 51.82 178.17 51.82 179.17 51.82 04 Apr 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 173.22 51.83 174.22 51.83 175.22 51.83 176.22 51.83 177.22 51.83 178.22 51.83 179.22 51.83 05 Apr 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 174.27 51.86 175.27 51.86 176.27 51.86 177.27 51.86 178.27 51.86 179.27 51.86 06 Apr 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 175.30 51.89 176.30 51.89 177.30 51.89 178.30 51.89 179.30 51.89 07 Apr 2008 180.00 54.14 181.00 54.14 182.00 54.14 183.00 54.14 184.00 54.14 185.00 54.14 186.00 54.14 176.33 54.14 177.33 54.14 178.33 54.14 179.33 54.14 08 Apr 2008 180.00 54.20 181.00 54.20 182.00 54.20 183.00 54.20 184.00 54.20 185.00 54.20 186.00 54.20 187.00 54.20 177.35 54.20 178.35 54.20 179.35 54.20 09 Apr 2008 180.00 54.47 181.00 54.47 182.00 54.47 183.00 54.47 184.00 54.47 185.00 54.47 186.00 54.47 187.00 54.47 188.00 54.47 178.36 54.47 179.36 54.47 10 Apr 2008 180.00 54.55 181.00 54.55 182.00 54.55 183.00 54.55 184.00 54.55 185.00 54.55 186.00 54.55 187.00 54.55 188.00 54.55 189.00 54.55 179.37 54.55 11 Apr 2008 180.37 54.66 181.37 54.66 182.37 54.66 183.37 54.66 184.37 54.66 185.37 54.66 186.37 54.66 187.37 54.66 188.37 54.66 189.37 54.66 190.37 54.66 12 Apr 2008 181.35 54.98 182.35 54.98 183.35 54.98 184.35 54.98 185.35 54.98 186.35 54.98 187.35 54.98 188.35 54.98 189.35 54.98 190.35 54.98 191.35 54.98 13 Apr 2008 182.34 55.13 183.34 55.13 184.34 55.13 185.34 55.13 186.34 55.13 187.34 55.13 188.34 55.13 189.34 55.13 190.34 55.13 191.34 55.13 192.34 55.13 14 Apr 2008 183.31 55.50 184.31 55.50 185.31 55.50 186.31 55.50 187.31 55.50 188.31 55.50 189.31 55.50 190.31 55.50 191.31 55.50 192.31 55.50 193.31 55.50 15 Apr 2008 184.28 55.72 185.28 55.72 186.28 55.72 187.28 55.72 188.28 55.72 189.28 55.72 190.28 55.72 191.28 55.72 192.28 55.72 193.28 55.72 194.28 55.72 16 Apr 2008 185.23 56.17 186.23 56.17 187.23 56.17 188.23 56.17 189.23 56.17 190.23 56.17 191.23 56.17 192.23 56.17 193.23 56.17 194.23 56.17 195.23 56.17 17 Apr 2008 186.19 56.68 187.19 56.68 188.19 56.68 189.19 56.68 190.19 56.68 191.19 56.68 192.19 56.68 193.19 56.68 194.19 56.68 195.19 56.68 196.19 56.68 18 Apr 2008 187.13 57.46 188.13 57.46 189.13 57.46 190.13 57.46 191.13 57.46 192.13 57.46 193.13 57.46 194.13 57.46 195.13 57.46 196.13 57.46 197.13 57.46 19 Apr 2008 188.07 58.12 189.07 58.12 190.07 58.12 191.07 58.12 192.07 58.12 193.07 58.12 194.07 58.12 195.07 58.12 196.07 58.12 197.07 58.12 198.07 58.12 20 Apr 2008 189.00 59.31 190.00 59.31 191.00 59.31 192.00 59.31 193.00 59.31 194.00 59.31 195.00 59.31 196.00 59.31 197.00 59.31 198.00 59.31 199.00 59.31 21 Apr 2008 189.92 60.65 190.92 60.65 191.92 60.65 192.92 60.65 193.92 60.65 194.92 60.65 195.92 60.65 196.92 60.65 197.92 60.65 198.92 60.65 199.92 60.65 22 Apr 2008 190.84 62.41 191.84 62.41 192.84 62.41 193.84 62.41 194.84 62.41 195.84 62.41 196.84 62.41 197.84 62.41 198.84 62.41 199.84 62.41 200.84 62.41 23 Apr 2008 191.75 64.73 192.75 64.68 193.75 64.63 194.75 64.58 195.75 64.53 196.75 64.48 197.75 64.43 198.75 64.38 199.75 64.13 200.75 64.08 201.75 64.03 24 Apr 2008 192.65 64.99 193.65 64.93 194.65 64.88 195.65 64.82 196.65 64.57 197.65 64.51 198.65 64.46 199.65 64.41 200.65 64.35 201.65 64.30 25 Apr 2008 193.55 65.78 194.55 65.72 195.55 65.46 196.55 65.40 197.55 65.34 198.55 65.28 199.55 65.23 200.55 65.17 201.55 65.11 202.55 65.05 26 Apr 2008 194.44 67.49 195.44 67.43 196.44 67.17 197.44 67.11 198.44 67.04 199.44 66.98 200.44 66.92 201.44 66.86 202.44 66.80 203.44 66.74 27 Apr 2008 195.33 83.35 196.33 83.35 197.33 83.35 198.33 83.35 199.33 83.35 200.33 83.35 201.33 83.35 202.33 83.35 203.33 83.35 204.33 83.35 205.33 83.35 28 Apr 2008 196.21 89.12 197.21 89.12 198.21 89.12 199.21 89.12 200.21 89.12 201.21 89.12 202.21 89.12 203.21 89.12 204.21 89.12 205.21 89.12 206.21 89.12 29 Apr 2008 197.08 95.91 198.08 95.91 199.08 95.91 200.08 95.91 201.08 95.91 202.08 95.91 203.08 95.91 204.08 95.91 205.08 95.91 206.08 95.91 207.08 95.91 30 Apr 2008 197.95 95.91 198.95 95.91 199.95 95.91 200.95 95.91 201.95 95.91 202.95 95.91 203.95 95.91 204.95 95.91 205.95 95.91 206.95 95.91 207.95 95.91 01 May 2008 198.82 94.00 199.82 94.00 200.82 94.00 201.82 94.00 202.82 94.00 203.82 94.00 204.82 94.00 205.82 94.00 206.82 94.00 207.82 94.00 208.82 94.00 02 May 2008 199.67 90.93 200.67 90.93 201.67 90.93 202.67 90.93 203.67 90.93 204.67 90.93 205.67 90.93 206.67 90.93 207.67 90.93 208.67 90.93 209.67 90.93 03 May 2008 200.53 89.40 201.53 89.40 202.53 89.40 203.53 89.40 204.53 89.40 205.53 89.40 206.53 89.40 207.53 89.40 208.53 89.40 209.53 89.40 210.53 89.40 04 May 2008 201.38 73.80 202.38 73.80 203.38 73.80 204.38 73.80 205.38 73.80 206.38 73.80 207.38 73.80 208.38 73.80 209.38 73.80 210.38 73.80 211.38 73.80 05 May 2008 202.22 69.27 203.22 69.27 204.22 69.27 205.22 69.27 206.22 69.27 207.22 69.27 208.22 69.27 209.22 69.27 210.22 69.27 211.22 69.27 06 May 2008 203.06 66.13 204.06 66.13 205.06 66.13 206.06 66.13 207.06 66.13 208.06 66.13 209.06 66.13 210.06 66.13 211.06 66.13 212.06 66.13 07 May 2008 203.89 64.03 204.89 64.03 205.89 64.03 206.89 64.03 207.89 64.03 208.89 64.03 209.89 64.03 210.89 64.03 211.89 64.03 212.89 64.03 213.89 64.03 08 May 2008 204.72 62.34 205.72 62.34 206.72 62.34 207.72 62.34 208.72 62.34 209.72 62.34 210.72 62.34 211.72 62.34 212.72 62.34 213.72 62.34 214.72 62.34 09 May 2008 205.55 61.16 206.55 61.16 207.55 61.16 208.55 61.16 209.55 61.16 210.55 61.16 211.55 61.16 212.55 61.16 213.55 61.16 214.55 61.16 215.55 61.16 10 May 2008 206.37 60.09 207.37 60.09 208.37 60.09 209.37 60.09 210.37 60.09 211.37 60.09 212.37 60.09 213.37 60.09 214.37 60.09 215.37 60.09 216.37 60.09 11 May 2008 207.19 53.40 208.19 53.40 209.19 53.40 210.19 53.40 211.19 53.40 212.19 53.40 213.19 53.40 214.19 53.40 215.19 53.40 216.19 53.40 217.19 53.40 12 May 2008 208.01 53.10 209.01 53.10 210.01 53.10 211.01 53.10 212.01 53.10 213.01 53.10 214.01 53.10 215.01 53.10 216.01 53.10 217.01 53.10 13 May 2008 208.82 52.86 209.82 52.86 210.82 52.86 211.82 52.86 212.82 52.86 213.82 52.86 214.82 52.86 215.82 52.86 216.82 52.86 217.82 52.86 218.82 52.86 14 May 2008 209.63 52.66 210.63 52.66 211.63 52.66 212.63 52.66 213.63 52.66 214.63 52.66 215.63 52.66 216.63 52.66 217.63 52.66 218.63 52.66 219.63 52.66 15 May 2008 210.43 52.49 211.43 52.49 212.43 52.49 213.43 52.49 214.43 52.49 215.43 52.49 216.43 52.49 217.43 52.49 218.43 52.49 219.43 52.49 220.43 52.49 16 May 2008 211.24 52.35 212.24 52.35 213.24 52.35 214.24 52.35 215.24 52.35 216.24 52.35 217.24 52.35 218.24 52.35 219.24 52.35 220.24 52.35 221.24 52.35 17 May 2008 212.04 52.23 213.04 52.23 214.04 52.23 215.04 52.23 216.04 52.23 217.04 52.23 218.04 52.23 219.04 52.23 220.04 52.23 221.04 52.23 222.04 52.23 18 May 2008 212.83 52.13 213.83 52.13 214.83 52.13 215.83 52.13 216.83 52.13 217.83 52.13 218.83 52.13 219.83 52.13 220.83 52.13 221.83 52.13 222.83 52.13 19 May 2008 213.63 54.45 214.63 54.45 215.63 54.45 216.63 54.45 217.63 54.45 218.63 54.45 219.63 54.45 220.63 54.45 221.63 54.45 222.63 54.45 223.63 54.45 20 May 2008 214.42 54.18 215.42 54.18 216.42 54.18 217.42 54.18 218.42 54.18 219.42 54.18 220.42 54.18 221.42 54.18 222.42 54.18 223.42 54.18 224.42 54.18 21 May 2008 215.21 54.13 216.21 54.13 217.21 54.13 218.21 54.13 219.21 54.13 220.21 54.13 221.21 54.13 222.21 54.13 223.21 54.13 224.21 54.13 225.21 54.13 22 May 2008 216.00 54.08 217.00 54.08 218.00 54.08 219.00 54.08 220.00 54.08 221.00 54.08 222.00 54.08 223.00 54.08 224.00 54.08 225.00 54.08 226.00 54.08 23 May 2008 216.79 54.05 217.79 54.05 218.79 54.05 219.79 54.05 220.79 54.05 221.79 54.05 222.79 54.05 223.79 54.05 224.79 54.05 225.79 54.05 226.79 54.05 24 May 2008 217.57 54.02 218.57 54.02 219.57 54.02 220.57 54.02 221.57 54.02 222.57 54.02 223.57 54.02 224.57 54.02 225.57 54.02 226.57 54.02 227.57 54.02 25 May 2008 218.35 54.01 219.35 54.01 220.35 54.01 221.35 54.01 222.35 54.01 223.35 54.01 224.35 54.01 225.35 54.01 226.35 54.01 227.35 54.01 228.35 54.01 26 May 2008 219.13 54.00 220.13 54.00 221.13 54.00 222.13 54.00 223.13 54.00 224.13 54.00 225.13 54.00 226.13 54.00 227.13 54.00 228.13 54.00 229.13 54.00 27 May 2008 219.92 54.00 220.92 54.00 221.92 54.00 222.92 54.00 223.92 54.00 224.92 54.00 225.92 54.00 226.92 54.00 227.92 54.00 228.92 54.00 229.92 54.00 28 May 2008 220.70 54.01 221.70 54.01 222.70 54.01 223.70 54.01 224.70 54.01 225.70 54.01 226.70 54.01 227.70 54.01 228.70 54.01 229.70 54.01 230.70 54.01 29 May 2008 221.47 54.03 222.47 54.03 223.47 54.03 224.47 54.03 225.47 54.03 226.47 54.03 227.47 54.03 228.47 54.03 229.47 54.03 230.47 54.03 231.47 54.03 30 May 2008 222.25 54.05 223.25 54.05 224.25 54.05 225.25 54.05 226.25 54.05 227.25 54.05 228.25 54.05 229.25 54.05 230.25 54.05 231.25 54.05 232.25 54.05 31 May 2008 223.03 54.09 224.03 54.09 225.03 54.09 226.03 54.09 227.03 54.09 228.03 54.09 229.03 54.09 230.03 54.09 231.03 54.09 232.03 54.09 233.03 54.09 01 Jun 2008 223.81 54.13 224.81 54.13 225.81 54.13 226.81 54.13 227.81 54.13 228.81 54.13 229.81 54.13 230.81 54.13 231.81 54.13 232.81 54.13 233.81 54.13 02 Jun 2008 214.58 54.19 215.58 54.19 216.58 54.19 217.58 54.19 218.58 54.19 219.58 54.19 220.58 54.19 221.58 54.19 222.58 54.19 223.58 54.19 224.58 54.19 225.58 54.19 226.58 54.19 227.58 54.19 228.58 54.19 229.58 54.19 230.58 54.19 231.58 54.19 232.58 54.19 233.58 54.19 234.58 54.19 235.58 54.19 236.58 54.19 237.58 54.19 238.58 54.19 239.58 54.19 240.58 54.19 241.58 54.19 242.58 54.19 243.58 54.19 244.58 54.19 03 Jun 2008 215.36 54.45 216.36 54.45 217.36 54.45 218.36 54.45 219.36 54.45 220.36 54.45 221.36 54.45 222.36 54.45 223.36 54.45 224.36 54.45 225.36 54.45 226.36 54.45 227.36 54.45 228.36 54.45 229.36 54.45 230.36 54.45 231.36 54.45 232.36 54.45 233.36 54.45 234.36 54.45 235.36 54.45 236.36 54.45 237.36 54.45 238.36 54.45 239.36 54.45 240.36 54.45 241.36 54.45 242.36 54.45 243.36 54.45 244.36 54.45 245.36 54.45 04 Jun 2008 216.14 54.54 217.14 54.54 218.14 54.54 219.14 54.54 220.14 54.54 221.14 54.54 222.14 54.54 223.14 54.54 224.14 54.54 225.14 54.54 226.14 54.54 227.14 54.54 228.14 54.54 229.14 54.54 230.14 54.54 231.14 54.54 232.14 54.54 233.14 54.54 234.14 54.54 235.14 54.54 236.14 54.54 237.14 54.54 238.14 54.54 239.14 54.54 240.14 54.54 241.14 54.54 242.14 54.54 243.14 54.54 244.14 54.54 245.14 54.54 246.14 54.54 05 Jun 2008 216.91 54.64 217.91 54.64 218.91 54.64 219.91 54.64 220.91 54.64 221.91 54.64 222.91 54.64 223.91 54.64 224.91 54.64 225.91 54.64 226.91 54.64 227.91 54.64 228.91 54.64 229.91 54.64 230.91 54.64 231.91 54.64 232.91 54.64 233.91 54.64 234.91 54.64 235.91 54.64 236.91 54.64 237.91 54.64 238.91 54.64 239.91 54.64 240.91 54.64 241.91 54.64 242.91 54.64 243.91 54.64 244.91 54.64 245.91 54.64 246.91 54.64 06 Jun 2008 217.69 54.96 218.69 54.96 219.69 54.96 220.69 54.96 221.69 54.96 222.69 54.96 223.69 54.96 224.69 54.96 225.69 54.96 226.69 54.96 227.69 54.96 228.69 54.96 229.69 54.96 230.69 54.96 231.69 54.96 232.69 54.96 233.69 54.96 234.69 54.96 235.69 54.96 236.69 54.96 237.69 54.96 238.69 54.96 239.69 54.96 240.69 54.96 241.69 54.96 242.69 54.96 243.69 54.96 244.69 54.96 245.69 54.96 246.69 54.96 247.69 54.96 07 Jun 2008 218.47 55.10 219.47 55.10 220.47 55.10 221.47 55.10 222.47 55.10 223.47 55.10 224.47 55.10 225.47 55.10 226.47 55.10 227.47 55.10 228.47 55.10 229.47 55.10 230.47 55.10 231.47 55.10 232.47 55.10 233.47 55.10 234.47 55.10 235.47 55.10 236.47 55.10 237.47 55.10 238.47 55.10 239.47 55.10 240.47 55.10 241.47 55.10 242.47 55.10 243.47 55.10 244.47 55.10 245.47 55.10 246.47 55.10 247.47 55.10 248.47 55.10 08 Jun 2008 219.25 55.47 220.25 55.47 221.25 55.47 222.25 55.47 223.25 55.47 224.25 55.47 225.25 55.47 226.25 55.47 227.25 55.47 228.25 55.47 229.25 55.47 230.25 55.47 231.25 55.47 232.25 55.47 233.25 55.47 234.25 55.47 235.25 55.47 236.25 55.47 237.25 55.47 238.25 55.47 239.25 55.47 240.25 55.47 241.25 55.47 242.25 55.47 243.25 55.47 244.25 55.47 245.25 55.47 246.25 55.47 247.25 55.47 248.25 55.47 249.25 55.47 09 Jun 2008 220.02 55.68 221.02 55.68 222.02 55.68 223.02 55.68 224.02 55.68 225.02 55.68 226.02 55.68 227.02 55.68 228.02 55.68 229.02 55.68 230.02 55.68 231.02 55.68 232.02 55.68 233.02 55.68 234.02 55.68 235.02 55.68 236.02 55.68 237.02 55.68 238.02 55.68 239.02 55.68 240.02 55.53 241.02 55.46 242.02 55.19 243.02 55.12 244.02 55.12 245.02 55.11 246.02 54.90 247.02 54.89 248.02 54.88 249.02 54.86 250.02 54.85 10 Jun 2008 220.80 56.13 221.80 56.13 222.80 56.13 223.80 56.13 224.80 56.13 225.80 56.13 226.80 56.13 227.80 56.13 228.80 56.13 229.80 56.13 230.80 56.11 231.80 55.86 232.80 55.61 233.80 55.34 234.80 55.08 235.80 55.06 236.80 54.93 237.80 54.84 238.80 54.83 239.80 54.62 240.80 54.61 241.80 54.59 242.80 54.58 243.80 54.36 244.80 54.34 245.80 54.32 246.80 54.30 247.80 54.08 248.80 54.06 249.80 54.03 250.80 54.00 11 Jun 2008 221.59 56.62 222.59 56.62 223.59 56.47 224.59 56.22 225.59 55.97 226.59 55.72 227.59 55.46 228.59 55.19 229.59 55.07 230.59 54.86 231.59 54.85 232.59 54.63 233.59 54.62 234.59 54.40 235.59 54.39 236.59 54.37 237.59 54.15 238.59 54.13 239.59 54.11 240.59 53.89 241.59 53.87 242.59 53.84 243.59 53.82 244.59 53.79 245.59 53.56 246.59 53.53 247.59 53.50 248.59 53.46 249.59 53.43 250.59 53.39 12 Jun 2008 222.37 55.40 223.37 55.38 224.37 55.17 225.37 54.95 226.37 54.93 227.37 54.72 228.37 54.70 229.37 54.48 230.37 54.46 231.37 54.24 232.37 54.21 233.37 53.99 234.37 53.97 235.37 53.74 236.37 53.72 237.37 53.69 238.37 53.46 239.37 53.43 240.37 53.40 241.37 53.37 242.37 53.14 243.37 53.10 244.37 53.07 245.37 53.03 246.37 52.99 247.37 52.75 248.37 52.71 249.37 52.66 250.37 52.62 251.37 52.57 252.37 52.52 13 Jun 2008 223.15 54.88 224.15 54.85 225.15 54.63 226.15 54.40 227.15 54.38 228.15 54.15 229.15 53.92 230.15 53.89 231.15 53.67 232.15 53.64 233.15 53.40 234.15 53.37 235.15 53.34 236.15 53.11 237.15 53.07 238.15 53.04 239.15 52.80 240.15 52.76 241.15 52.72 242.15 52.68 243.15 52.44 244.15 52.39 245.15 52.35 246.15 52.30 247.15 52.26 248.15 52.21 249.15 52.16 250.15 52.11 251.15 52.05 252.15 52.00 253.15 51.94 14 Jun 2008 223.94 54.40 224.94 54.17 225.94 54.14 226.94 53.90 227.94 53.67 228.94 53.63 229.94 53.40 230.94 53.36 231.94 53.12 232.94 53.08 233.94 52.84 234.94 52.80 235.94 52.76 236.94 52.52 237.94 52.48 238.94 52.44 239.94 52.19 240.94 52.15 241.94 52.10 242.94 52.05 243.94 52.00 244.94 51.95 245.94 51.70 246.94 51.65 247.94 51.59 248.94 51.54 249.94 51.48 250.94 51.42 251.94 51.36 252.94 51.30 253.94 51.24 15 Jun 2008 224.72 54.00 225.72 53.76 226.72 53.72 227.72 53.48 228.72 53.24 229.72 53.20 230.72 52.95 231.72 52.91 232.72 52.66 233.72 52.62 234.72 52.37 235.72 52.33 236.72 52.28 237.72 52.03 238.72 51.98 239.72 51.93 240.72 51.88 241.72 51.63 242.72 51.58 243.72 51.52 244.72 51.47 245.72 51.41 246.72 51.35 247.72 51.30 248.72 51.24 249.72 50.98 250.72 50.92 251.72 50.85 252.72 50.79 253.72 50.73 254.72 50.86 16 Jun 2008 225.51 53.73 226.51 53.48 227.51 53.44 228.51 53.19 229.51 52.94 230.51 52.89 231.51 52.64 232.51 52.59 233.51 52.34 234.51 52.29 235.51 52.04 236.51 51.99 237.51 51.94 238.51 51.68 239.51 51.63 240.51 51.57 241.51 51.52 242.51 51.46 243.51 51.20 244.51 51.15 245.51 51.09 246.51 51.03 247.51 50.97 248.51 50.90 249.51 50.84 250.51 50.78 251.51 50.72 252.51 50.65 253.51 50.58 254.51 50.52 255.51 50.45 17 Jun 2008 226.31 50.47 227.31 53.41 228.31 53.36 229.31 53.10 230.31 52.85 231.31 52.80 232.31 52.54 233.31 52.49 234.31 52.24 235.31 52.18 236.31 52.12 237.31 51.87 238.31 51.81 239.31 51.75 240.31 51.50 241.31 51.44 242.31 51.38 243.31 51.32 244.31 51.26 245.31 51.00 246.31 50.93 247.31 50.87 248.31 50.81 249.31 50.75 250.31 50.68 251.31 50.62 252.31 50.55 253.31 50.49 254.31 50.42 255.31 50.35 256.31 50.08 18 Jun 2008 227.10 53.91 228.10 53.65 229.10 53.60 230.10 53.34 231.10 53.09 232.10 53.03 233.10 52.77 234.10 52.71 235.10 52.46 236.10 52.40 237.10 52.34 238.10 52.08 239.10 52.02 240.10 51.96 241.10 51.70 242.10 51.64 243.10 51.58 244.10 51.51 245.10 51.45 246.10 51.39 247.10 51.13 248.10 51.06 249.10 51.00 250.10 50.93 251.10 50.87 252.10 50.80 253.10 50.74 254.10 50.67 255.10 50.60 256.10 50.54 19 Jun 2008 227.89 54.68 228.89 54.42 229.89 54.36 230.89 54.10 231.89 53.84 232.89 53.78 233.89 53.52 234.89 53.46 235.89 53.20 236.89 53.14 237.89 53.08 238.89 52.82 239.89 52.76 240.89 52.69 241.89 52.63 242.89 52.37 243.89 52.31 244.89 52.24 245.89 52.18 246.89 52.12 247.89 52.05 248.89 51.99 249.89 51.92 250.89 51.86 251.89 51.59 252.89 51.53 253.89 51.46 254.89 51.60 255.89 51.53 256.89 51.26 257.89 51.00 20 Jun 2008 228.44 56.37 229.44 56.11 230.44 56.05 231.44 55.79 232.44 55.53 233.44 55.47 234.44 55.21 235.44 55.14 236.44 54.88 237.44 54.82 238.44 54.76 239.44 54.49 240.44 54.43 241.44 54.37 242.44 54.31 243.44 54.04 244.44 53.98 245.44 53.92 246.44 53.85 247.44 53.79 248.44 53.72 249.44 53.66 250.44 53.40 251.44 53.33 252.44 53.27 253.44 53.20 254.44 53.14 255.44 53.07 256.44 53.00 257.44 52.94 258.44 52.67 259.44 52.41 260.44 52.14 261.44 51.87 262.44 51.60 263.44 51.34 264.44 51.07 265.44 50.80 266.44 50.53 21 Jun 2008 229.24 73.26 230.24 73.26 231.24 73.26 232.24 73.26 233.24 73.26 234.24 73.26 235.24 73.26 236.24 73.26 237.24 73.26 238.24 73.26 239.24 73.26 240.24 73.26 241.24 73.26 242.24 73.26 243.24 73.26 244.24 73.26 245.24 73.26 246.24 73.26 247.24 73.26 248.24 73.26 249.24 73.26 250.24 73.26 251.24 73.26 252.24 73.26 253.24 73.26 254.24 73.26 255.24 73.26 256.24 73.26 257.24 73.26 258.24 73.26 259.24 73.26 260.24 73.26 261.24 73.26 262.24 73.26 263.24 73.26 264.24 73.26 265.24 73.26 266.24 73.26 267.24 73.26 22 Jun 2008 230.00 78.79 231.00 78.79 232.00 78.79 233.00 78.79 234.00 78.79 235.00 78.79 236.00 78.79 237.00 78.79 238.00 78.79 239.00 78.79 240.00 78.79 241.00 78.79 242.00 78.79 243.00 78.79 244.00 78.79 245.00 78.79 246.00 78.79 247.00 78.79 248.00 78.79 249.00 78.79 250.00 78.79 251.00 78.79 252.00 78.79 253.00 78.79 254.00 78.79 255.00 78.79 256.00 78.79 257.00 78.79 258.00 78.79 259.00 78.79 260.00 78.79 261.00 78.79 262.00 78.79 263.00 78.79 264.00 78.79 265.00 78.79 266.00 78.79 267.00 78.79 268.00 78.79 23 Jun 2008 230.80 86.24 231.80 86.24 232.80 86.24 233.80 86.24 234.80 86.24 235.80 86.24 236.80 86.24 237.80 86.24 238.80 86.24 239.80 86.24 240.80 86.24 241.80 86.24 242.80 86.24 243.80 86.24 244.80 86.24 245.80 86.24 246.80 86.24 247.80 86.24 248.80 86.24 249.80 86.24 250.80 86.24 251.80 86.24 252.80 86.24 253.80 86.24 254.80 86.24 255.80 86.24 256.80 86.24 257.80 86.24 258.80 86.24 259.80 86.24 260.80 86.24 261.80 86.24 262.80 86.24 263.80 86.24 264.80 86.24 265.80 86.24 266.80 86.24 267.80 86.24 268.80 86.24 24 Jun 2008 231.55 92.05 232.55 92.05 233.55 92.05 234.55 92.05 235.55 92.05 236.55 92.05 237.55 92.05 238.55 92.05 239.55 92.05 240.55 92.05 241.55 92.05 242.55 92.05 243.55 92.05 244.55 92.05 245.55 92.05 246.55 92.05 247.55 92.05 248.55 92.05 249.55 92.05 250.55 92.05 251.55 92.05 252.55 92.05 253.55 92.05 254.55 92.05 255.55 92.05 256.55 92.05 257.55 92.05 258.55 92.05 259.55 92.05 260.55 92.05 261.55 92.05 262.55 92.05 263.55 92.05 264.55 92.05 265.55 92.05 266.55 92.05 267.55 92.05 268.55 92.05 269.55 92.05 25 Jun 2008 232.30 94.48 233.30 94.48 234.30 94.48 235.30 94.48 236.30 94.48 237.30 94.48 238.30 94.48 239.30 94.48 240.30 94.48 241.30 94.48 242.30 94.48 243.30 94.48 244.30 94.48 245.30 94.48 246.30 94.48 247.30 94.48 248.30 94.48 249.30 94.48 250.30 94.48 251.30 94.48 252.30 94.48 253.30 94.48 254.30 94.48 255.30 94.48 256.30 94.48 257.30 94.48 258.30 94.48 259.30 94.48 260.30 94.48 261.30 94.48 262.30 94.48 263.30 94.48 264.30 94.48 265.30 94.48 266.30 94.48 267.30 94.48 268.30 94.48 269.30 94.48 270.30 94.48 26 Jun 2008 233.11 95.25 234.11 95.25 235.11 95.25 236.11 95.25 237.11 95.25 238.11 95.25 239.11 95.25 240.11 95.25 241.11 95.25 242.11 95.25 243.11 95.25 244.11 95.25 245.11 95.25 246.11 95.25 247.11 95.25 248.11 95.25 249.11 95.25 250.11 95.25 251.11 95.25 252.11 95.25 253.11 95.25 254.11 95.25 255.11 95.25 256.11 95.25 257.11 95.25 258.11 95.25 259.11 95.25 260.11 95.25 261.11 95.25 262.11 95.25 263.11 95.25 264.11 95.25 265.11 95.25 266.11 95.25 267.11 95.25 268.11 95.25 269.11 95.25 270.11 95.25 271.11 95.25 27 Jun 2008 233.85 95.02 234.85 95.02 235.85 95.02 236.85 95.02 237.85 95.02 238.85 95.02 239.85 95.02 240.85 95.02 241.85 95.02 242.85 95.02 243.85 95.02 244.85 95.02 245.85 95.02 246.85 95.02 247.85 95.02 248.85 95.02 249.85 95.02 250.85 95.02 251.85 95.02 252.85 95.02 253.85 95.02 254.85 95.02 255.85 95.02 256.85 95.02 257.85 95.02 258.85 95.02 259.85 95.02 260.85 95.02 261.85 95.02 262.85 95.02 263.85 95.02 264.85 95.02 265.85 95.02 266.85 95.02 267.85 95.02 268.85 95.02 269.85 95.02 270.85 95.02 271.85 95.02 28 Jun 2008 234.68 70.15 235.68 70.15 236.68 70.15 237.68 70.15 238.68 70.15 239.68 70.15 240.68 70.15 241.68 70.15 242.68 70.15 243.68 70.15 244.68 70.15 245.68 70.15 246.68 70.15 247.68 70.15 248.68 70.15 249.68 70.15 250.68 70.15 251.68 70.15 252.68 70.15 253.68 70.15 254.68 70.15 255.68 70.15 256.68 70.15 257.68 70.15 258.68 70.15 259.68 70.15 260.68 70.15 261.68 70.15 262.68 70.15 263.68 70.15 264.68 70.15 265.68 70.15 266.68 70.15 267.68 70.15 268.68 70.15 269.68 70.15 270.68 70.15 271.68 70.15 272.68 70.15 29 Jun 2008 235.42 64.98 236.42 64.98 237.42 64.98 238.42 64.98 239.42 64.98 240.42 64.98 241.42 64.98 242.42 64.98 243.42 64.98 244.42 64.98 245.42 64.98 246.42 64.98 247.42 64.98 248.42 64.98 249.42 64.98 250.42 64.98 251.42 64.98 252.42 64.98 253.42 64.98 254.42 64.98 255.42 64.98 256.42 64.98 257.42 64.98 258.42 64.98 259.42 64.98 260.42 64.98 261.42 64.98 262.42 64.98 263.42 64.98 264.42 64.98 265.42 64.98 266.42 64.98 267.42 64.98 268.42 64.98 269.42 64.98 270.42 64.98 271.42 64.98 272.42 64.98 273.42 64.98 30 Jun 2008 236.26 62.32 237.26 62.32 238.26 62.32 239.26 62.32 240.26 62.32 241.26 62.32 242.26 62.32 243.26 62.32 244.26 62.32 245.26 62.32 246.26 62.32 247.26 62.32 248.26 62.32 249.26 62.32 250.26 62.32 251.26 62.32 252.26 62.32 253.26 62.32 254.26 62.32 255.26 62.32 256.26 62.32 257.26 62.32 258.26 62.32 259.26 62.32 260.26 62.32 261.26 62.32 262.26 62.32 263.26 62.32 264.26 62.32 265.26 62.32 266.26 62.32 267.26 62.32 268.26 62.32 269.26 62.32 270.26 62.32 271.26 62.32 272.26 62.32 273.26 62.32 274.26 62.32 01 Jul 2008 236.99 60.37 237.99 60.37 238.99 60.37 239.99 60.37 240.99 60.37 241.99 60.37 242.99 60.37 243.99 60.37 244.99 60.37 245.99 60.37 246.99 60.37 247.99 60.37 248.99 60.37 249.99 60.37 250.99 60.37 251.99 60.37 252.99 60.37 253.99 60.37 254.99 60.37 255.99 60.37 256.99 60.37 257.99 60.37 258.99 60.37 259.99 60.37 260.99 60.37 261.99 60.37 262.99 60.37 263.99 60.37 264.99 60.37 265.99 60.37 266.99 60.37 267.99 60.37 268.99 60.37 269.99 60.37 270.99 60.37 271.99 60.37 272.99 60.37 273.99 60.37 274.99 60.37 275.99 60.37 02 Jul 2008 237.83 59.05 238.83 59.05 239.83 59.05 240.83 59.05 241.83 59.05 242.83 59.05 243.83 59.05 244.83 59.05 245.83 59.05 246.83 59.05 247.83 59.05 248.83 59.05 249.83 59.05 250.83 59.05 251.83 59.05 252.83 59.05 253.83 59.05 254.83 59.05 255.83 59.05 256.83 59.05 257.83 59.05 258.83 59.05 259.83 59.05 260.83 59.05 261.83 59.05 262.83 59.05 263.83 59.05 264.83 59.05 265.83 59.05 266.83 59.05 267.83 59.05 268.83 59.05 269.83 59.05 270.83 59.05 271.83 59.05 272.83 59.05 273.83 59.05 274.83 59.05 275.83 59.05 276.83 59.05 03 Jul 2008 238.58 58.08 239.58 58.08 240.58 58.08 241.58 58.08 242.58 58.08 243.58 58.08 244.58 58.08 245.58 58.08 246.58 58.08 247.58 58.08 248.58 58.08 249.58 58.08 250.58 58.08 251.58 58.08 252.58 58.08 253.58 58.08 254.58 58.08 255.58 58.08 256.58 58.08 257.58 58.08 258.58 58.08 259.58 58.08 260.58 58.08 261.58 58.08 262.58 58.08 263.58 58.08 264.58 58.08 265.58 58.08 266.58 58.08 267.58 58.08 268.58 58.08 269.58 58.08 270.58 58.08 271.58 58.08 272.58 58.08 273.58 58.08 274.58 58.08 275.58 58.08 276.58 58.08 277.58 58.08 04 Jul 2008 239.43 57.22 240.43 57.22 241.43 57.22 242.43 57.22 243.43 57.22 244.43 57.22 245.43 57.22 246.43 57.22 247.43 57.22 248.43 57.22 249.43 57.22 250.43 57.22 251.43 57.22 252.43 57.22 253.43 57.22 254.43 57.22 255.43 57.22 256.43 57.22 257.43 57.22 258.43 57.22 259.43 57.22 260.43 57.22 261.43 57.22 262.43 57.22 263.43 57.22 264.43 57.22 265.43 57.22 266.43 57.22 267.43 57.22 268.43 57.22 269.43 57.22 270.43 57.22 271.43 57.22 272.43 57.22 273.43 57.22 274.43 57.22 275.43 57.22 276.43 57.22 277.43 57.22 278.43 57.22 05 Jul 2008 240.16 56.65 241.16 56.65 242.16 56.65 243.16 56.65 244.16 56.65 245.16 56.65 246.16 56.65 247.16 56.65 248.16 56.65 249.16 56.65 250.16 56.65 251.16 56.65 252.16 56.65 253.16 56.65 254.16 56.65 255.16 56.65 256.16 56.65 257.16 56.65 258.16 56.65 259.16 56.65 260.16 56.65 261.16 56.65 262.16 56.65 263.16 56.65 264.16 56.65 265.16 56.65 266.16 56.65 267.16 56.65 268.16 56.65 269.16 56.65 270.16 56.65 271.16 56.65 272.16 56.65 273.16 56.65 274.16 56.65 275.16 56.65 276.16 56.65 277.16 56.65 278.16 56.65 279.16 56.65 06 Jul 2008 241.02 56.15 242.02 56.15 243.02 56.15 244.02 56.15 245.02 56.15 246.02 56.15 247.02 56.15 248.02 56.15 249.02 56.15 250.02 56.15 251.02 56.15 252.02 56.15 253.02 56.15 254.02 56.15 255.02 56.15 256.02 56.15 257.02 56.15 258.02 56.15 259.02 56.15 260.02 56.15 261.02 56.15 262.02 56.15 263.02 56.15 264.02 56.15 265.02 56.15 266.02 56.15 267.02 56.15 268.02 56.15 269.02 56.15 270.02 56.15 271.02 56.15 272.02 56.15 273.02 56.15 274.02 56.15 275.02 56.15 276.02 56.15 277.02 56.15 278.02 56.15 279.02 56.15 280.02 56.15 07 Jul 2008 241.77 55.70 242.77 55.70 243.77 55.70 244.77 55.70 245.77 55.70 246.77 55.70 247.77 55.70 248.77 55.70 249.77 55.70 250.77 55.70 251.77 55.70 252.77 55.70 253.77 55.70 254.77 55.70 255.77 55.70 256.77 55.70 257.77 55.70 258.77 55.70 259.77 55.70 260.77 55.70 261.77 55.70 262.77 55.70 263.77 55.70 264.77 55.70 265.77 55.70 266.77 55.70 267.77 55.70 268.77 55.70 269.77 55.70 270.77 55.70 271.77 55.70 272.77 55.70 273.77 55.70 274.77 55.70 275.77 55.70 276.77 55.70 277.77 55.70 278.77 55.70 279.77 55.70 280.77 55.70 281.77 55.70 08 Jul 2008 242.64 55.49 243.64 55.49 244.64 55.49 245.64 55.49 246.64 55.49 247.64 55.49 248.64 55.49 249.64 55.49 250.64 55.49 251.64 55.49 252.64 55.49 253.64 55.49 254.64 55.49 255.64 55.49 256.64 55.49 257.64 55.49 258.64 55.49 259.64 55.49 260.64 55.49 261.64 55.49 262.64 55.49 263.64 55.49 264.64 55.49 265.64 55.49 266.64 55.49 267.64 55.49 268.64 55.49 269.64 55.49 270.64 55.49 271.64 55.49 272.64 55.49 273.64 55.49 274.64 55.49 275.64 55.49 276.64 55.49 277.64 55.49 278.64 55.49 279.64 55.49 280.64 55.49 281.64 55.49 282.64 55.49 09 Jul 2008 243.37 55.11 244.37 55.11 245.37 55.11 246.37 55.11 247.37 55.11 248.37 55.11 249.37 55.11 250.37 55.11 251.37 55.11 252.37 55.11 253.37 55.11 254.37 55.11 255.37 55.11 256.37 55.11 257.37 55.11 258.37 55.11 259.37 55.11 260.37 55.11 261.37 55.11 262.37 55.11 263.37 55.11 264.37 55.11 265.37 55.11 266.37 55.11 267.37 55.11 268.37 55.11 269.37 55.11 270.37 55.11 271.37 55.11 272.37 55.11 273.37 55.11 274.37 55.11 275.37 55.11 276.37 55.11 277.37 55.11 278.37 55.11 279.37 55.11 280.37 55.11 281.37 55.11 282.37 55.11 283.37 55.11 10 Jul 2008 244.25 54.97 245.25 54.97 246.25 54.97 247.25 54.97 248.25 54.97 249.25 54.97 250.25 54.97 251.25 54.97 252.25 54.97 253.25 54.97 254.25 54.97 255.25 54.97 256.25 54.97 257.25 54.97 258.25 54.97 259.25 54.97 260.25 54.97 261.25 54.97 262.25 54.97 263.25 54.97 264.25 54.97 265.25 54.97 266.25 54.97 267.25 54.97 268.25 54.97 269.25 54.97 270.25 54.97 271.25 54.97 272.25 54.97 273.25 54.97 274.25 54.97 275.25 54.97 276.25 54.97 277.25 54.97 278.25 54.97 279.25 54.97 280.25 54.97 281.25 54.97 282.25 54.97 283.25 54.97 284.25 54.97 11 Jul 2008 244.97 54.65 245.97 54.65 246.97 54.65 247.97 54.65 248.97 54.65 249.97 54.65 250.97 54.65 251.97 54.65 252.97 54.65 253.97 54.65 254.97 54.65 255.97 54.65 256.97 54.65 257.97 54.65 258.97 54.65 259.97 54.65 260.97 54.65 261.97 54.65 262.97 54.65 263.97 54.65 264.97 54.65 265.97 54.65 266.97 54.65 267.97 54.65 268.97 54.65 269.97 54.65 270.97 54.65 271.97 54.65 272.97 54.65 273.97 54.65 274.97 54.65 275.97 54.65 276.97 54.65 277.97 54.65 278.97 54.65 279.97 54.65 280.97 54.65 281.97 54.65 282.97 54.65 283.97 54.65 284.97 54.65 12 Jul 2008 245.86 54.54 246.86 54.54 247.86 54.54 248.86 54.54 249.86 54.54 250.86 54.54 251.86 54.54 252.86 54.54 253.86 54.54 254.86 54.54 255.86 54.54 256.86 54.54 257.86 54.54 258.86 54.54 259.86 54.54 260.86 54.54 261.86 54.54 262.86 54.54 263.86 54.54 264.86 54.54 265.86 54.54 266.86 54.54 267.86 54.54 268.86 54.54 269.86 54.54 270.86 54.54 271.86 54.54 272.86 54.54 273.86 54.54 274.86 54.54 275.86 54.54 276.86 54.54 277.86 54.54 278.86 54.54 279.86 54.54 280.86 54.54 281.86 54.54 282.86 54.54 283.86 54.54 284.86 54.54 285.86 54.54 13 Jul 2008 246.59 54.46 247.59 54.46 248.59 54.46 249.59 54.46 250.59 54.46 251.59 54.46 252.59 54.46 253.59 54.46 254.59 54.46 255.59 54.46 256.59 54.46 257.59 54.46 258.59 54.46 259.59 54.46 260.59 54.46 261.59 54.46 262.59 54.46 263.59 54.46 264.59 54.46 265.59 54.46 266.59 54.46 267.59 54.46 268.59 54.46 269.59 54.46 270.59 54.46 271.59 54.46 272.59 54.46 273.59 54.46 274.59 54.46 275.59 54.46 276.59 54.46 277.59 54.46 278.59 54.46 279.59 54.46 280.59 54.46 281.59 54.46 282.59 54.46 283.59 54.46 284.59 54.46 285.59 54.46 286.59 54.46 287.59 54.46 288.59 54.46 14 Jul 2008 247.49 54.19 248.49 54.19 249.49 54.19 250.49 54.19 251.49 54.19 252.49 54.19 253.49 54.19 254.49 54.19 255.49 54.19 256.49 54.19 257.49 54.19 258.49 54.19 259.49 54.19 260.49 54.19 261.49 54.19 262.49 54.19 263.49 54.19 264.49 54.19 265.49 54.19 266.49 54.19 267.49 54.19 268.49 54.19 269.49 54.19 270.49 54.19 271.49 54.19 272.49 54.19 273.49 54.19 274.49 54.19 275.49 54.19 276.49 54.19 277.49 54.19 278.49 54.19 279.49 54.19 280.49 54.19 281.49 54.19 282.49 54.19 283.49 54.19 284.49 54.19 285.49 54.19 286.49 54.19 287.49 54.19 288.49 54.19 289.49 54.19 15 Jul 2008 248.40 54.13 249.40 54.13 250.40 54.13 251.40 54.13 252.40 54.13 253.40 54.13 254.40 54.13 255.40 54.13 256.40 54.13 257.40 54.13 258.40 54.13 259.40 54.13 260.40 54.13 261.40 54.13 262.40 54.13 263.40 54.13 264.40 54.13 265.40 54.13 266.40 54.13 267.40 54.13 268.40 54.13 269.40 54.13 270.40 54.13 271.40 54.13 272.40 54.13 273.40 54.13 274.40 54.13 275.40 54.13 276.40 54.13 277.40 54.13 278.40 54.13 279.40 54.13 280.40 54.13 281.40 54.13 282.40 54.13 283.40 54.13 284.40 54.13 285.40 54.13 286.40 54.13 287.40 54.13 288.40 54.13 289.40 54.13 290.40 54.13 16 Jul 2008 249.13 54.09 250.13 54.09 251.13 54.09 252.13 54.09 253.13 54.09 254.13 54.09 255.13 54.09 256.13 54.09 257.13 54.09 258.13 54.09 259.13 54.09 260.13 54.09 261.13 54.09 262.13 54.09 263.13 54.09 264.13 54.09 265.13 54.09 266.13 54.09 267.13 54.09 268.13 54.09 269.13 54.09 270.13 54.09 271.13 54.09 272.13 54.09 273.13 54.09 274.13 54.09 275.13 54.09 276.13 54.09 277.13 54.09 278.13 54.09 279.13 54.09 280.13 54.09 281.13 54.09 282.13 54.09 283.13 54.09 284.13 54.09 285.13 54.09 286.13 54.09 287.13 54.09 288.13 54.09 289.13 54.09 290.13 54.09 291.13 54.09 17 Jul 2008 250.05 54.06 251.05 54.06 252.05 54.06 253.05 54.06 254.05 54.06 255.05 54.06 256.05 54.06 257.05 54.06 258.05 54.06 259.05 54.06 260.05 54.06 261.05 54.06 262.05 54.06 263.05 54.06 264.05 54.06 265.05 54.06 266.05 54.06 267.05 54.06 268.05 54.06 269.05 54.06 270.05 54.06 271.05 54.06 272.05 54.06 273.05 54.06 274.05 54.06 275.05 54.06 276.05 54.06 277.05 54.06 278.05 54.06 279.05 54.06 280.05 54.06 281.05 54.06 282.05 54.06 283.05 54.06 284.05 54.06 285.05 54.06 286.05 54.06 287.05 54.06 288.05 54.06 289.05 54.06 290.05 54.06 291.05 54.06 292.05 54.06 18 Jul 2008 250.77 54.03 251.77 54.03 252.77 54.03 253.77 54.03 254.77 54.03 255.77 54.03 256.77 54.03 257.77 54.03 258.77 54.03 259.77 54.03 260.77 54.03 261.77 54.03 262.77 54.03 263.77 54.03 264.77 54.03 265.77 54.03 266.77 54.03 267.77 54.03 268.77 54.03 269.77 54.03 270.77 54.03 271.77 54.03 272.77 54.03 273.77 54.03 274.77 54.03 275.77 54.03 276.77 54.03 277.77 54.03 278.77 54.03 279.77 54.03 280.77 54.03 281.77 54.03 282.77 54.03 283.77 54.03 284.77 54.03 285.77 54.03 286.77 54.03 287.77 54.03 288.77 54.03 289.77 54.03 290.77 54.03 291.77 54.03 292.77 54.03 19 Jul 2008 251.71 54.01 252.71 54.01 253.71 54.01 254.71 54.01 255.71 54.01 256.71 54.01 257.71 54.01 258.71 54.01 259.71 54.01 260.71 54.01 261.71 54.01 262.71 54.01 263.71 54.01 264.71 54.01 265.71 54.01 266.71 54.01 267.71 54.01 268.71 54.01 269.71 54.01 270.71 54.01 271.71 54.01 272.71 54.01 273.71 54.01 274.71 54.01 275.71 54.01 276.71 54.01 277.71 54.01 278.71 54.01 279.71 54.01 280.71 54.01 281.71 54.01 282.71 54.01 283.71 54.01 284.71 54.01 285.71 54.01 286.71 54.01 287.71 54.01 288.71 54.01 289.71 54.01 290.71 54.01 291.71 54.01 292.71 54.01 293.71 54.01 20 Jul 2008 252.42 54.00 253.42 54.00 254.42 54.00 255.42 54.00 256.42 54.00 257.42 54.00 258.42 54.00 259.42 54.00 260.42 54.00 261.42 54.00 262.42 54.00 263.42 54.00 264.42 54.00 265.42 54.00 266.42 54.00 267.42 54.00 268.42 54.00 269.42 54.00 270.42 54.00 271.42 54.00 272.42 54.00 273.42 54.00 274.42 54.00 275.42 54.00 276.42 54.00 277.42 54.00 278.42 54.00 279.42 54.00 280.42 54.00 281.42 54.00 282.42 54.00 283.42 54.00 284.42 54.00 285.42 54.00 286.42 54.00 287.42 54.00 288.42 54.00 289.42 54.00 290.42 54.00 291.42 54.00 292.42 54.00 293.42 54.00 21 Jul 2008 253.37 54.00 254.37 54.00 255.37 54.00 256.37 54.00 257.37 54.00 258.37 54.00 259.37 54.00 260.37 54.00 261.37 54.00 262.37 54.00 263.37 54.00 264.37 54.00 265.37 54.00 266.37 54.00 267.37 54.00 268.37 54.00 269.37 54.00 270.37 54.00 271.37 54.00 272.37 54.00 273.37 54.00 274.37 54.00 275.37 54.00 276.37 54.00 277.37 54.00 278.37 54.00 279.37 54.00 280.37 54.00 281.37 54.00 282.37 54.00 283.37 54.00 284.37 54.00 285.37 54.00 286.37 54.00 287.37 54.00 288.37 54.00 289.37 54.00 290.37 54.00 291.37 54.00 292.37 54.00 293.37 54.00 294.37 54.00 22 Jul 2008 254.32 54.01 255.32 54.01 256.32 54.01 257.32 54.01 258.32 54.01 259.32 54.01 260.32 54.01 261.32 54.01 262.32 54.01 263.32 54.01 264.32 54.01 265.32 54.01 266.32 54.01 267.32 54.01 268.32 54.01 269.32 54.01 270.32 54.01 271.32 54.01 272.32 54.01 273.32 54.01 274.32 54.01 275.32 54.01 276.32 54.01 277.32 54.01 278.32 54.01 279.32 54.01 280.32 54.01 281.32 54.01 282.32 54.01 283.32 54.01 284.32 54.01 285.32 54.01 286.32 54.01 287.32 54.01 288.32 54.01 289.32 54.01 290.32 54.01 291.32 54.01 292.32 54.01 293.32 54.01 294.32 54.01 295.32 54.01 23 Jul 2008 255.03 54.02 256.03 54.02 257.03 54.02 258.03 54.02 259.03 54.02 260.03 54.02 261.03 54.02 262.03 54.02 263.03 54.02 264.03 54.02 265.03 54.02 266.03 54.02 267.03 54.02 268.03 54.02 269.03 54.02 270.03 54.02 271.03 54.02 272.03 54.02 273.03 54.02 274.03 54.02 275.03 54.02 276.03 54.02 277.03 54.02 278.03 54.02 279.03 54.02 280.03 54.02 281.03 54.02 282.03 54.02 283.03 54.02 284.03 54.02 285.03 54.02 286.03 54.02 287.03 54.02 288.03 54.02 289.03 54.02 290.03 54.02 291.03 54.02 292.03 54.02 293.03 54.02 294.03 54.02 295.03 54.02 296.03 54.02 297.03 54.02 24 Jul 2008 256.00 54.05 257.00 54.05 258.00 54.05 259.00 54.05 260.00 54.05 261.00 54.05 262.00 54.05 263.00 54.05 264.00 54.05 265.00 54.05 266.00 54.05 267.00 54.05 268.00 54.05 269.00 54.05 270.00 54.05 271.00 54.05 272.00 54.05 273.00 54.05 274.00 54.05 275.00 54.05 276.00 54.05 277.00 54.05 278.00 54.05 279.00 54.05 280.00 54.05 281.00 54.05 282.00 54.05 283.00 54.05 284.00 54.05 285.00 54.05 286.00 54.05 287.00 54.05 288.00 54.05 289.00 54.05 290.00 54.05 291.00 54.05 292.00 54.05 293.00 54.05 294.00 54.05 295.00 54.05 296.00 54.05 297.00 54.05 298.00 54.05 25 Jul 2008 256.70 54.08 257.70 54.08 258.70 54.08 259.70 54.08 260.70 54.08 261.70 54.08 262.70 54.08 263.70 54.08 264.70 54.08 265.70 54.08 266.70 54.08 267.70 54.08 268.70 54.08 269.70 54.08 270.70 54.08 271.70 54.08 272.70 54.08 273.70 54.08 274.70 54.08 275.70 54.08 276.70 54.08 277.70 54.08 278.70 54.08 279.70 54.08 280.70 54.08 281.70 54.08 282.70 54.08 283.70 54.08 284.70 54.08 285.70 54.08 286.70 54.08 287.70 54.08 288.70 54.08 289.70 54.08 290.70 54.08 291.70 54.08 292.70 54.08 293.70 54.08 294.70 54.08 295.70 54.08 296.70 54.08 297.70 54.08 298.70 54.08 26 Jul 2008 257.68 54.12 258.68 54.12 259.68 54.12 260.68 54.12 261.68 54.12 262.68 54.12 263.68 54.12 264.68 54.12 265.68 54.12 266.68 54.12 267.68 54.12 268.68 54.12 269.68 54.12 270.68 54.12 271.68 54.12 272.68 54.12 273.68 54.12 274.68 54.12 275.68 54.12 276.68 54.12 277.68 54.12 278.68 54.12 279.68 54.12 280.68 54.12 281.68 54.12 282.68 54.12 283.68 54.12 284.68 54.12 285.68 54.12 286.68 54.12 287.68 54.12 288.68 54.12 289.68 54.12 290.68 54.12 291.68 54.12 292.68 54.12 293.68 54.12 294.68 54.12 295.68 54.12 296.68 54.12 297.68 54.12 298.68 54.12 299.68 54.12 27 Jul 2008 258.67 54.17 259.67 54.17 260.67 54.17 261.67 54.17 262.67 54.17 263.67 54.17 264.67 54.17 265.67 54.17 266.67 54.17 267.67 54.17 268.67 54.17 269.67 54.17 270.67 54.17 271.67 54.17 272.67 54.17 273.67 54.17 274.67 54.17 275.67 54.17 276.67 54.17 277.67 54.17 278.67 54.17 279.67 54.17 280.67 54.17 281.67 54.17 282.67 54.17 283.67 54.17 284.67 54.17 285.67 54.17 286.67 54.17 287.67 54.17 288.67 54.17 289.67 54.17 290.67 54.17 291.67 54.17 292.67 54.17 293.67 54.17 294.67 54.17 295.67 53.81 296.67 52.76 297.67 50.71 298.67 47.39 299.67 47.29 300.67 47.19 28 Jul 2008 259.37 54.24 260.37 54.24 261.37 54.24 262.37 54.24 263.37 54.24 264.37 54.24 265.37 54.24 266.37 54.24 267.37 54.24 268.37 54.24 269.37 54.24 270.37 54.24 271.37 54.24 272.37 54.24 273.37 54.24 274.37 54.24 275.37 54.24 276.37 54.24 277.37 54.24 278.37 54.24 279.37 54.24 280.37 54.24 281.37 54.24 282.37 54.24 283.37 54.24 284.37 54.24 285.37 54.24 286.37 54.24 287.37 54.24 288.37 53.88 289.37 53.23 290.37 52.41 291.37 51.27 292.37 49.33 293.37 47.18 294.37 46.90 295.37 46.81 296.37 46.71 297.37 46.60 298.37 46.49 299.37 46.37 300.37 46.24 29 Jul 2008 260.37 54.52 261.37 54.52 262.37 54.52 263.37 54.52 264.37 54.52 265.37 54.52 266.37 54.52 267.37 54.52 268.37 54.52 269.37 54.52 270.37 54.52 271.37 54.52 272.37 54.52 273.37 54.52 274.37 54.52 275.37 54.52 276.37 54.52 277.37 54.52 278.37 54.52 279.37 54.52 280.37 54.21 281.37 53.75 282.37 53.23 283.37 52.62 284.37 51.90 285.37 51.01 286.37 49.82 287.37 47.98 288.37 46.88 289.37 46.80 290.37 46.52 291.37 46.43 292.37 46.34 293.37 46.24 294.37 45.93 295.37 45.82 296.37 45.70 297.37 45.57 298.37 45.64 299.37 45.50 300.37 45.35 301.37 45.20 30 Jul 2008 260.94 54.61 261.94 54.61 262.94 54.61 263.94 54.61 264.94 54.61 265.94 54.61 266.94 54.61 267.94 54.61 268.94 54.61 269.94 54.61 270.94 54.61 271.94 54.61 272.94 54.24 273.94 53.85 274.94 53.42 275.94 52.95 276.94 52.42 277.94 51.82 278.94 51.14 279.94 50.32 280.94 49.32 281.94 48.01 282.94 46.89 283.94 46.82 284.94 46.55 285.94 46.27 286.94 46.19 287.94 45.91 288.94 45.81 289.94 45.71 290.94 45.61 291.94 45.30 292.94 45.19 293.94 45.07 294.94 44.94 295.94 44.80 296.94 44.86 297.94 44.72 298.94 44.57 299.94 44.41 300.94 44.44 301.94 44.27 302.94 44.29 31 Jul 2008 261.96 54.73 262.96 54.73 263.96 54.73 264.96 54.50 265.96 54.16 266.96 53.80 267.96 53.42 268.96 53.01 269.96 52.56 270.96 52.07 271.96 51.53 272.96 50.93 273.96 50.25 274.96 49.47 275.96 48.56 276.96 47.44 277.96 47.19 278.96 46.93 279.96 46.66 280.96 46.39 281.96 46.12 282.96 45.84 283.96 45.76 284.96 45.47 285.96 45.38 286.96 45.08 287.96 44.98 288.96 44.87 289.96 44.76 290.96 44.44 291.96 44.32 292.96 44.19 293.96 44.05 294.96 44.11 295.96 43.97 296.96 43.81 297.96 43.66 298.96 43.69 299.96 43.52 300.96 43.35 301.96 43.37 302.96 43.38 303.96 43.19 01 Aug 2008 262.99 52.70 263.99 52.28 264.99 51.82 265.99 51.33 266.99 50.80 267.99 50.22 268.99 49.57 269.99 48.85 270.99 48.04 271.99 47.75 272.99 47.50 273.99 47.25 274.99 46.99 275.99 46.73 276.99 46.46 277.99 46.19 278.99 45.92 279.99 45.64 280.99 45.36 281.99 45.07 282.99 44.98 283.99 44.69 284.99 44.58 285.99 44.28 286.99 44.17 287.99 44.05 288.99 43.93 289.99 43.61 290.99 43.48 291.99 43.34 292.99 43.21 293.99 43.26 294.99 43.11 295.99 42.96 296.99 42.80 297.99 42.83 298.99 42.66 299.99 42.69 300.99 42.51 301.99 42.53 302.99 42.34 303.99 42.35 304.99 42.15 02 Aug 2008 263.76 49.00 264.76 48.58 265.76 48.34 266.76 48.10 267.76 47.85 268.76 47.60 269.76 47.35 270.76 47.10 271.76 46.84 272.76 46.57 273.76 46.31 274.76 46.04 275.76 45.76 276.76 45.48 277.76 45.20 278.76 44.92 279.76 44.63 280.76 44.33 281.76 44.04 282.76 43.93 283.76 43.63 284.76 43.52 285.76 43.40 286.76 43.09 287.76 42.96 288.76 42.84 289.76 42.70 290.76 42.57 291.76 42.43 292.76 42.28 293.76 42.14 294.76 42.18 295.76 42.03 296.76 41.87 297.76 41.90 298.76 41.74 299.76 41.56 300.76 41.59 301.76 41.41 302.76 41.43 303.76 41.45 304.76 41.26 305.76 41.27 03 Aug 2008 264.80 47.74 265.80 47.49 266.80 47.24 267.80 46.98 268.80 46.72 269.80 46.45 270.80 46.19 271.80 45.92 272.80 45.64 273.80 45.36 274.80 45.08 275.80 44.80 276.80 44.51 277.80 44.22 278.80 43.93 279.80 43.63 280.80 43.33 281.80 43.22 282.80 42.91 283.80 42.80 284.80 42.48 285.80 42.36 286.80 42.24 287.80 42.11 288.80 41.98 289.80 41.85 290.80 41.71 291.80 41.57 292.80 41.42 293.80 41.28 294.80 41.13 295.80 41.17 296.80 41.01 297.80 40.85 298.80 40.89 299.80 40.72 300.80 40.76 301.80 40.59 302.80 40.61 303.80 40.44 304.80 40.46 305.80 40.49 306.80 40.11 04 Aug 2008 265.85 46.65 266.85 46.38 267.85 46.12 268.85 45.85 269.85 45.57 270.85 45.30 271.85 45.02 272.85 44.74 273.85 44.45 274.85 44.16 275.85 43.87 276.85 43.58 277.85 43.28 278.85 42.98 279.85 42.68 280.85 42.57 281.85 42.26 282.85 41.95 283.85 41.83 284.85 41.72 285.85 41.59 286.85 41.27 287.85 41.14 288.85 41.01 289.85 40.88 290.85 40.74 291.85 40.60 292.85 40.66 293.85 40.52 294.85 40.37 295.85 40.22 296.85 40.27 297.85 40.12 298.85 39.96 299.85 40.00 300.85 39.85 301.85 39.89 302.85 39.73 303.85 39.76 304.85 39.60 305.85 39.44 306.85 39.07 307.85 38.71 05 Aug 2008 266.50 45.67 267.50 45.40 268.50 45.12 269.50 44.85 270.50 44.56 271.50 44.28 272.50 44.00 273.50 43.71 274.50 43.42 275.50 43.12 276.50 42.82 277.50 42.53 278.50 42.22 279.50 41.92 280.50 41.81 281.50 41.50 282.50 41.19 283.50 41.08 284.50 40.96 285.50 40.84 286.50 40.52 287.50 40.39 288.50 40.27 289.50 40.14 290.50 40.01 291.50 39.87 292.50 39.74 293.50 39.80 294.50 39.66 295.50 39.52 296.50 39.38 297.50 39.44 298.50 39.29 299.50 39.15 300.50 39.20 301.50 39.05 302.50 39.11 303.50 38.96 304.50 39.01 305.50 38.66 306.50 38.31 307.50 37.96 06 Aug 2008 267.56 44.63 268.56 44.35 269.56 44.07 270.56 43.79 271.56 43.50 272.56 43.21 273.56 42.92 274.56 42.63 275.56 42.33 276.56 42.03 277.56 41.73 278.56 41.43 279.56 41.13 280.56 41.02 281.56 40.71 282.56 40.60 283.56 40.29 284.56 40.18 285.56 40.06 286.56 39.94 287.56 39.62 288.56 39.50 289.56 39.38 290.56 39.25 291.56 39.13 292.56 39.20 293.56 39.07 294.56 38.94 295.56 38.81 296.56 38.68 297.56 38.75 298.56 38.61 299.56 38.48 300.56 38.54 301.56 38.41 302.56 38.27 303.56 38.34 304.56 38.20 305.56 37.87 306.56 37.53 307.56 37.20 308.56 36.86 07 Aug 2008 268.63 43.67 269.63 43.39 270.63 43.10 271.63 42.81 272.63 42.52 273.63 42.23 274.63 41.94 275.63 41.64 276.63 41.35 277.63 41.05 278.63 40.75 279.63 40.44 280.63 40.34 281.63 40.04 282.63 39.93 283.63 39.62 284.63 39.51 285.63 39.40 286.63 39.29 287.63 38.98 288.63 38.86 289.63 38.74 290.63 38.63 291.63 38.51 292.63 38.59 293.63 38.47 294.63 38.35 295.63 38.23 296.63 38.11 297.63 37.99 298.63 38.06 299.63 37.94 300.63 37.82 301.63 37.89 302.63 37.77 303.63 37.65 304.63 37.52 305.63 37.20 306.63 36.88 307.63 36.56 308.63 36.23 309.63 35.91 08 Aug 2008 269.71 42.81 270.71 42.53 271.71 42.24 272.71 41.95 273.71 41.66 274.71 41.37 275.71 41.08 276.71 40.78 277.71 40.49 278.71 40.19 279.71 39.89 280.71 39.79 281.71 39.49 282.71 39.39 283.71 39.09 284.71 38.98 285.71 38.88 286.71 38.77 287.71 38.47 288.71 38.36 289.71 38.25 290.71 38.14 291.71 38.03 292.71 37.92 293.71 37.81 294.71 37.70 295.71 37.79 296.71 37.68 297.71 37.56 298.71 37.45 299.71 37.34 300.71 37.43 301.71 37.31 302.71 37.20 303.71 37.09 304.71 36.98 305.71 36.67 306.71 36.35 307.71 36.04 308.71 35.73 309.71 35.42 310.71 35.12 09 Aug 2008 270.36 42.22 271.36 41.93 272.36 41.65 273.36 41.36 274.36 41.07 275.36 40.78 276.36 40.49 277.36 40.20 278.36 39.91 279.36 39.62 280.36 39.32 281.36 39.23 282.36 38.93 283.36 38.84 284.36 38.74 285.36 38.44 286.36 38.34 287.36 38.24 288.36 38.14 289.36 37.84 290.36 37.74 291.36 37.64 292.36 37.54 293.36 37.44 294.36 37.34 295.36 37.43 296.36 37.33 297.36 37.23 298.36 37.12 299.36 37.02 300.36 36.92 301.36 37.02 302.36 36.91 303.36 36.81 304.36 36.71 305.36 36.61 306.36 36.30 307.36 36.00 308.36 35.70 309.36 35.40 310.36 34.90 311.36 34.60 312.36 34.30 10 Aug 2008 271.45 41.69 272.45 41.40 273.45 41.12 274.45 40.84 275.45 40.55 276.45 40.27 277.45 39.98 278.45 39.69 279.45 39.40 280.45 39.11 281.45 39.03 282.45 38.74 283.45 38.65 284.45 38.35 285.45 38.26 286.45 38.17 287.45 37.88 288.45 37.79 289.45 37.69 290.45 37.60 291.45 37.50 292.45 37.41 293.45 37.32 294.45 37.22 295.45 37.13 296.45 37.03 297.45 36.94 298.45 36.84 299.45 36.75 300.45 36.65 301.45 36.76 302.45 36.66 303.45 36.57 304.45 36.48 305.45 36.38 306.45 36.09 307.45 35.80 308.45 35.50 309.45 35.21 310.45 34.92 311.45 34.63 312.45 34.34 313.45 34.05 11 Aug 2008 272.55 41.40 273.55 41.12 274.55 40.84 275.55 40.56 276.55 40.28 277.55 40.00 278.55 39.71 279.55 39.43 280.55 39.15 281.55 39.06 282.55 38.78 283.55 38.50 284.55 38.41 285.55 38.32 286.55 38.04 287.55 37.95 288.55 37.87 289.55 37.58 290.55 37.49 291.55 37.40 292.55 37.32 293.55 37.23 294.55 37.14 295.55 37.05 296.55 36.97 297.55 36.88 298.55 36.79 299.55 36.70 300.55 36.62 301.55 36.53 302.55 36.64 303.55 36.55 304.55 36.47 305.55 36.38 306.55 36.09 307.55 35.81 308.55 35.52 309.55 35.23 310.55 34.95 311.55 34.66 312.55 34.38 313.55 34.10 314.55 33.81 12 Aug 2008 273.18 41.59 274.18 41.31 275.18 41.04 276.18 40.76 277.18 40.48 278.18 40.20 279.18 39.92 280.18 39.65 281.18 39.37 282.18 39.09 283.18 39.01 284.18 38.73 285.18 38.65 286.18 38.37 287.18 38.29 288.18 38.21 289.18 37.93 290.18 37.84 291.18 37.76 292.18 37.68 293.18 37.60 294.18 37.52 295.18 37.44 296.18 37.35 297.18 37.07 298.18 36.99 299.18 37.11 300.18 37.03 301.18 36.95 302.18 36.86 303.18 36.78 304.18 36.70 305.18 36.62 306.18 36.54 307.18 36.46 308.18 36.18 309.18 35.90 310.18 35.62 311.18 35.33 312.18 35.06 313.18 34.78 314.18 34.50 315.18 34.22 13 Aug 2008 274.29 42.15 275.29 41.88 276.29 41.60 277.29 41.33 278.29 41.06 279.29 40.78 280.29 40.51 281.29 40.23 282.29 39.96 283.29 39.88 284.29 39.61 285.29 39.33 286.29 39.26 287.29 38.98 288.29 38.90 289.29 38.83 290.29 38.55 291.29 38.47 292.29 38.40 293.29 38.32 294.29 38.24 295.29 37.97 296.29 37.89 297.29 37.81 298.29 37.74 299.29 37.66 300.29 37.58 301.29 37.50 302.29 37.43 303.29 37.35 304.29 37.27 305.29 37.20 306.29 37.32 307.29 37.24 308.29 36.97 309.29 36.69 310.29 36.41 311.29 36.14 312.29 35.86 313.29 35.59 314.29 35.31 315.29 35.04 316.29 34.76 14 Aug 2008 275.41 43.52 276.41 43.25 277.41 42.98 278.41 42.71 279.41 42.44 280.41 42.17 281.41 41.90 282.41 41.62 283.41 41.35 284.41 41.08 285.41 41.01 286.41 40.74 287.41 40.67 288.41 40.39 289.41 40.32 290.41 40.25 291.41 39.97 292.41 39.90 293.41 39.83 294.41 39.56 295.41 39.48 296.41 39.41 297.41 39.34 298.41 39.26 299.41 39.19 300.41 39.12 301.41 39.04 302.41 38.97 303.41 38.90 304.41 38.82 305.41 38.75 306.41 38.68 307.41 38.60 308.41 38.53 309.41 38.46 310.41 38.18 311.41 37.91 312.41 37.64 313.41 37.36 314.41 37.09 315.41 36.82 316.41 36.55 317.41 36.27 15 Aug 2008 276.53 46.26 277.53 45.99 278.53 45.72 279.53 45.45 280.53 45.19 281.53 44.92 282.53 44.65 283.53 44.38 284.53 44.11 285.53 43.84 286.53 43.77 287.53 43.50 288.53 43.43 289.53 43.16 290.53 43.09 291.53 42.82 292.53 42.75 293.53 42.68 294.53 42.41 295.53 42.34 296.53 42.27 297.53 42.20 298.53 41.93 299.53 41.86 300.53 41.79 301.53 41.72 302.53 41.65 303.53 41.58 304.53 41.51 305.53 41.44 306.53 41.37 307.53 41.30 308.53 41.23 309.53 41.16 310.53 41.09 311.53 41.02 312.53 40.75 313.53 40.47 314.53 40.20 315.53 39.93 316.53 39.66 317.53 39.39 318.53 39.12 16 Aug 2008 277.66 66.44 278.66 66.44 279.66 66.44 280.66 66.44 281.66 66.44 282.66 66.44 283.66 66.44 284.66 66.44 285.66 66.44 286.66 66.44 287.66 66.44 288.66 66.44 289.66 66.44 290.66 66.44 291.66 66.44 292.66 66.44 293.66 66.44 294.66 66.44 295.66 66.44 296.66 66.44 297.66 66.44 298.66 66.44 299.66 66.44 300.66 66.44 301.66 66.44 302.66 66.44 303.66 66.44 304.66 66.44 305.66 66.44 306.66 66.44 307.66 66.44 308.66 66.44 309.66 66.44 310.66 66.44 311.66 66.44 312.66 66.44 313.66 66.44 314.66 66.44 315.66 66.44 316.66 66.44 317.66 66.44 318.66 66.44 319.66 66.44 17 Aug 2008 278.29 72.74 279.29 72.74 280.29 72.74 281.29 72.74 282.29 72.74 283.29 72.74 284.29 72.74 285.29 72.74 286.29 72.74 287.29 72.74 288.29 72.74 289.29 72.74 290.29 72.74 291.29 72.74 292.29 72.74 293.29 72.74 294.29 72.74 295.29 72.74 296.29 72.74 297.29 72.74 298.29 72.74 299.29 72.74 300.29 72.74 301.29 72.74 302.29 72.74 303.29 72.74 304.29 72.74 305.29 72.74 306.29 72.74 307.29 72.74 308.29 72.74 309.29 72.74 310.29 72.74 311.29 72.74 312.29 72.74 313.29 72.74 314.29 72.74 315.29 72.74 316.29 72.74 317.29 72.74 318.29 72.74 319.29 72.74 320.29 72.74 18 Aug 2008 279.43 77.97 280.43 77.97 281.43 77.97 282.43 77.97 283.43 77.97 284.43 77.97 285.43 77.97 286.43 77.97 287.43 77.97 288.43 77.97 289.43 77.97 290.43 77.97 291.43 77.97 292.43 77.97 293.43 77.97 294.43 77.97 295.43 77.97 296.43 77.97 297.43 77.97 298.43 77.97 299.43 77.97 300.43 77.97 301.43 77.97 302.43 77.97 303.43 77.97 304.43 77.97 305.43 77.97 306.43 77.97 307.43 77.97 308.43 77.97 309.43 77.97 310.43 77.97 311.43 77.97 312.43 77.97 313.43 77.97 314.43 77.97 315.43 77.97 316.43 77.97 317.43 77.97 318.43 77.97 319.43 77.97 320.43 77.97 321.43 77.97 19 Aug 2008 280.57 80.20 281.57 80.20 282.57 80.20 283.57 80.20 284.57 80.20 285.57 80.20 286.57 80.20 287.57 80.20 288.57 80.20 289.57 80.20 290.57 80.20 291.57 80.20 292.57 80.20 293.57 80.20 294.57 80.20 295.57 80.20 296.57 80.20 297.57 80.20 298.57 80.20 299.57 80.20 300.57 80.20 301.57 80.20 302.57 80.20 303.57 80.20 304.57 80.20 305.57 80.20 306.57 80.20 307.57 80.20 308.57 80.20 309.57 80.20 310.57 80.20 311.57 80.20 312.57 80.20 313.57 80.20 314.57 80.20 315.57 80.20 316.57 80.20 317.57 80.20 318.57 80.20 319.57 80.20 320.57 80.20 321.57 80.20 322.57 80.20 20 Aug 2008 281.72 68.29 282.72 68.03 283.72 67.77 284.72 67.50 285.72 67.24 286.72 66.98 287.72 66.72 288.72 66.45 289.72 66.19 290.72 65.93 291.72 65.67 292.72 65.40 293.72 65.14 294.72 64.88 295.72 64.62 296.72 64.36 297.72 64.29 298.72 64.03 299.72 63.77 300.72 63.71 301.72 63.45 302.72 63.39 303.72 63.13 304.72 63.07 305.72 62.80 306.72 62.74 307.72 62.68 308.72 62.42 309.72 62.36 310.72 62.30 311.72 62.24 312.72 61.98 313.72 61.92 314.72 61.85 315.72 61.79 316.72 61.73 317.72 61.67 318.72 61.41 319.72 61.35 320.72 61.29 321.72 61.23 322.72 61.17 323.72 61.10 21 Aug 2008 282.88 68.32 283.88 68.06 284.88 67.80 285.88 67.53 286.88 67.27 287.88 67.01 288.88 66.75 289.88 66.49 290.88 66.23 291.88 65.97 292.88 65.71 293.88 65.44 294.88 65.18 295.88 64.92 296.88 64.66 297.88 64.41 298.88 64.15 299.88 63.89 300.88 63.83 301.88 63.57 302.88 63.31 303.88 63.25 304.88 62.99 305.88 62.93 306.88 62.68 307.88 62.62 308.88 62.36 309.88 62.30 310.88 62.04 311.88 61.98 312.88 61.93 313.88 61.67 314.88 61.61 315.88 61.55 316.88 61.50 317.88 61.44 318.88 61.18 319.88 61.12 320.88 61.06 321.88 61.01 322.88 60.95 323.88 60.89 324.88 60.83 22 Aug 2008 284.04 67.89 285.04 67.63 286.04 67.37 287.04 67.11 288.04 66.85 289.04 66.59 290.04 66.33 291.04 66.07 292.04 65.81 293.04 65.55 294.04 65.29 295.04 65.04 296.04 64.78 297.04 64.52 298.04 64.26 299.04 64.01 300.04 63.75 301.04 63.50 302.04 63.24 303.04 62.98 304.04 62.93 305.04 62.67 306.04 62.42 307.04 62.36 308.04 62.11 309.04 61.85 310.04 61.80 311.04 61.54 312.04 61.49 313.04 61.44 314.04 61.18 315.04 61.13 316.04 60.87 317.04 60.82 318.04 60.77 319.04 60.51 320.04 60.46 321.04 60.40 322.04 60.35 323.04 60.30 324.04 60.04 325.04 59.99 326.04 59.93 23 Aug 2008 284.65 65.64 285.65 65.64 286.65 65.64 287.65 65.64 288.65 65.64 289.65 65.64 290.65 65.64 291.65 65.54 292.65 65.28 293.65 65.03 294.65 64.77 295.65 64.52 296.65 64.26 297.65 64.01 298.65 63.76 299.65 63.50 300.65 63.25 301.65 63.00 302.65 62.75 303.65 62.50 304.65 62.25 305.65 61.99 306.65 61.74 307.65 61.69 308.65 61.44 309.65 61.19 310.65 61.14 311.65 60.89 312.65 60.64 313.65 60.59 314.65 60.35 315.65 60.30 316.65 60.05 317.65 60.00 318.65 59.95 319.65 59.70 320.65 59.65 321.65 59.40 322.65 59.35 323.65 59.30 324.65 59.25 325.65 59.00 326.65 58.96 24 Aug 2008 285.82 62.71 286.82 62.71 287.82 62.71 288.82 62.71 289.82 62.71 290.82 62.71 291.82 62.71 292.82 62.71 293.82 62.71 294.82 62.71 295.82 62.71 296.82 62.71 297.82 62.71 298.82 62.71 299.82 62.71 300.82 62.71 301.82 62.47 302.82 62.22 303.82 61.97 304.82 61.73 305.82 61.48 306.82 61.24 307.82 60.99 308.82 60.75 309.82 60.50 310.82 60.26 311.82 60.21 312.82 59.97 313.82 59.73 314.82 59.68 315.82 59.44 316.82 59.39 317.82 59.15 318.82 58.91 319.82 58.86 320.82 58.62 321.82 58.58 322.82 58.53 323.82 58.29 324.82 58.25 325.82 58.00 326.82 57.96 327.82 57.91 25 Aug 2008 286.99 60.72 287.99 60.72 288.99 60.72 289.99 60.72 290.99 60.72 291.99 60.72 292.99 60.72 293.99 60.72 294.99 60.72 295.99 60.72 296.99 60.72 297.99 60.72 298.99 60.72 299.99 60.72 300.99 60.72 301.99 60.72 302.99 60.72 303.99 60.72 304.99 60.72 305.99 60.72 306.99 60.64 307.99 60.40 308.99 60.16 309.99 59.92 310.99 59.69 311.99 59.45 312.99 59.21 313.99 58.97 314.99 58.94 315.99 58.70 316.99 58.46 317.99 58.23 318.99 58.19 319.99 57.95 320.99 57.91 321.99 57.68 322.99 57.44 323.99 57.40 324.99 57.16 325.99 57.13 326.99 57.09 327.99 56.85 328.99 56.81 26 Aug 2008 288.17 59.36 289.17 59.36 290.17 59.36 291.17 59.36 292.17 59.36 293.17 59.36 294.17 59.36 295.17 59.36 296.17 59.36 297.17 59.36 298.17 59.36 299.17 59.36 300.17 59.36 301.17 59.36 302.17 59.36 303.17 59.36 304.17 59.36 305.17 59.36 306.17 59.36 307.17 59.36 308.17 59.36 309.17 59.36 310.17 59.30 311.17 59.07 312.17 58.84 313.17 58.61 314.17 58.38 315.17 58.15 316.17 57.92 317.17 57.69 318.17 57.45 319.17 57.42 320.17 57.19 321.17 56.96 322.17 56.93 323.17 56.70 324.17 56.47 325.17 56.44 326.17 56.21 327.17 56.18 328.17 55.94 329.17 55.91 330.17 55.68 27 Aug 2008 289.35 58.17 290.35 58.17 291.35 58.17 292.35 58.17 293.35 58.17 294.35 58.17 295.35 58.17 296.35 58.17 297.35 58.17 298.35 58.17 299.35 58.17 300.35 58.17 301.35 58.17 302.35 58.17 303.35 58.17 304.35 58.17 305.35 58.17 306.35 58.17 307.35 58.17 308.35 58.17 309.35 58.17 310.35 58.17 311.35 58.17 312.35 58.17 313.35 57.98 314.35 57.76 315.35 57.53 316.35 57.31 317.35 57.09 318.35 56.86 319.35 56.64 320.35 56.42 321.35 56.19 322.35 56.17 323.35 55.95 324.35 55.72 325.35 55.50 326.35 55.47 327.35 55.24 328.35 55.02 329.35 54.99 330.35 54.76 331.35 54.74 28 Aug 2008 290.53 57.49 291.53 57.49 292.53 57.49 293.53 57.49 294.53 57.49 295.53 57.49 296.53 57.49 297.53 57.49 298.53 57.49 299.53 57.49 300.53 57.49 301.53 57.49 302.53 57.49 303.53 57.49 304.53 57.49 305.53 57.49 306.53 57.49 307.53 57.49 308.53 57.49 309.53 57.49 310.53 57.49 311.53 57.49 312.53 57.49 313.53 57.44 314.53 57.20 315.53 56.96 316.53 56.71 317.53 56.48 318.53 56.27 319.53 56.05 320.53 55.84 321.53 55.62 322.53 55.40 323.53 55.19 324.53 54.97 325.53 54.75 326.53 54.73 327.53 54.51 328.53 54.29 329.53 54.27 330.53 54.05 331.53 53.82 332.53 53.80 29 Aug 2008 291.72 56.71 292.72 56.71 293.72 56.71 294.72 56.71 295.72 56.71 296.72 56.71 297.72 56.71 298.72 56.71 299.72 56.71 300.72 56.71 301.72 56.71 302.72 56.71 303.72 56.71 304.72 56.71 305.72 56.71 306.72 56.71 307.72 56.71 308.72 56.71 309.72 56.71 310.72 56.71 311.72 56.71 312.72 56.71 313.72 56.71 314.72 56.71 315.72 56.71 316.72 56.71 317.72 56.67 318.72 56.43 319.72 56.18 320.72 55.93 321.72 55.67 322.72 55.41 323.72 55.14 324.72 54.87 325.72 54.59 326.72 54.31 327.72 54.02 328.72 53.73 329.72 53.55 330.72 53.33 331.72 53.11 332.72 53.10 333.72 52.88 30 Aug 2008 292.91 56.20 293.91 56.20 294.91 56.20 295.91 56.20 296.91 56.20 297.91 56.20 298.91 56.20 299.91 56.20 300.91 56.20 301.91 56.20 302.91 56.20 303.91 56.20 304.91 56.20 305.91 56.20 306.91 56.20 307.91 56.20 308.91 56.20 309.91 56.20 310.91 56.20 311.91 56.20 312.91 56.20 313.91 56.20 314.91 56.20 315.91 56.20 316.91 56.20 317.91 56.20 318.91 56.20 319.91 56.20 320.91 56.15 321.91 55.90 322.91 55.65 323.91 55.39 324.91 55.13 325.91 54.85 326.91 54.58 327.91 54.29 328.91 54.00 329.91 53.70 330.91 53.39 331.91 53.07 332.91 52.74 333.91 52.40 334.91 52.05 31 Aug 2008 294.10 55.74 295.10 55.74 296.10 55.74 297.10 55.74 298.10 55.74 299.10 55.74 300.10 55.74 301.10 55.74 302.10 55.74 303.10 55.74 304.10 55.74 305.10 55.74 306.10 55.74 307.10 55.74 308.10 55.74 309.10 55.74 310.10 55.74 311.10 55.74 312.10 55.74 313.10 55.74 314.10 55.74 315.10 55.74 316.10 55.74 317.10 55.74 318.10 55.74 319.10 55.74 320.10 55.74 321.10 55.74 322.10 55.74 323.10 55.74 324.10 55.65 325.10 55.39 326.10 55.12 327.10 54.85 328.10 54.57 329.10 54.28 330.10 53.98 331.10 53.68 332.10 53.36 333.10 53.03 334.10 52.69 335.10 52.33 336.10 51.96 01 Sep 2008 295.29 55.52 296.29 55.52 297.29 55.52 298.29 55.52 299.29 55.52 300.29 55.52 301.29 55.52 302.29 55.52 303.29 55.52 304.29 55.52 305.29 55.52 306.29 55.52 307.29 55.52 308.29 55.52 309.29 55.52 310.29 55.52 311.29 55.52 312.29 55.52 313.29 55.52 314.29 55.52 315.29 55.52 316.29 55.52 317.29 55.52 318.29 55.52 319.29 55.52 320.29 55.52 321.29 55.52 322.29 55.52 323.29 55.52 324.29 55.52 325.29 55.52 326.29 55.40 327.29 55.14 328.29 54.86 329.29 54.58 330.29 54.28 331.29 53.98 332.29 53.66 333.29 53.33 334.29 52.98 335.29 52.62 336.29 52.24 337.29 51.84 02 Sep 2008 296.48 55.14 297.48 55.14 298.48 55.14 299.48 55.14 300.48 55.14 301.48 55.14 302.48 55.14 303.48 55.14 304.48 55.14 305.48 55.14 306.48 55.14 307.48 55.14 308.48 55.14 309.48 55.14 310.48 55.14 311.48 55.14 312.48 55.14 313.48 55.14 314.48 55.14 315.48 55.14 316.48 55.14 317.48 55.14 318.48 55.14 319.48 55.14 320.48 55.14 321.48 55.14 322.48 55.14 323.48 55.14 324.48 55.14 325.48 55.14 326.48 55.14 327.48 55.14 328.48 55.14 329.48 54.89 330.48 54.60 331.48 54.30 332.48 53.98 333.48 53.65 334.48 53.30 335.48 52.93 336.48 52.54 337.48 52.12 338.48 51.68 03 Sep 2008 297.68 54.99 298.68 54.99 299.68 54.99 300.68 54.99 301.68 54.99 302.68 54.99 303.68 54.99 304.68 54.99 305.68 54.99 306.68 54.99 307.68 54.99 308.68 54.99 309.68 54.99 310.68 54.99 311.68 54.99 312.68 54.99 313.68 54.99 314.68 54.99 315.68 54.99 316.68 54.99 317.68 54.99 318.68 54.99 319.68 54.99 320.68 54.99 321.68 54.99 322.68 54.99 323.68 54.99 324.68 54.99 325.68 54.99 326.68 54.99 327.68 54.99 328.68 54.99 329.68 54.99 330.68 54.94 331.68 54.64 332.68 54.32 333.68 53.99 334.68 53.63 335.68 53.26 336.68 52.85 337.68 52.42 338.68 51.95 339.68 51.43 04 Sep 2008 298.87 54.67 299.87 54.67 300.87 54.67 301.87 54.67 302.87 54.67 303.87 54.67 304.87 54.67 305.87 54.67 306.87 54.67 307.87 54.67 308.87 54.67 309.87 54.67 310.87 54.67 311.87 54.67 312.87 54.67 313.87 54.67 314.87 54.67 315.87 54.67 316.87 54.67 317.87 54.67 318.87 54.67 319.87 54.67 320.87 54.67 321.87 54.67 322.87 54.67 323.87 54.67 324.87 54.67 325.87 54.67 326.87 54.67 327.87 54.67 328.87 54.67 329.87 54.67 330.87 54.67 331.87 54.67 332.87 54.67 333.87 54.36 334.87 54.00 335.87 53.61 336.87 53.19 337.87 52.73 338.87 52.21 339.87 51.65 340.87 51.00 05 Sep 2008 300.07 54.56 301.07 54.56 302.07 54.56 303.07 54.56 304.07 54.56 305.07 54.56 306.07 54.56 307.07 54.56 308.07 54.56 309.07 54.56 310.07 54.56 311.07 54.56 312.07 54.56 313.07 54.56 314.07 54.56 315.07 54.56 316.07 54.56 317.07 54.56 318.07 54.56 319.07 54.56 320.07 54.56 321.07 54.56 322.07 54.56 323.07 54.56 324.07 54.56 325.07 54.56 326.07 54.56 327.07 54.56 328.07 54.56 329.07 54.56 330.07 54.56 331.07 54.56 332.07 54.56 333.07 54.56 334.07 54.56 335.07 54.40 336.07 54.00 337.07 53.55 338.07 53.05 339.07 52.48 340.07 51.82 341.07 51.04 342.07 50.07 06 Sep 2008 301.26 54.47 302.26 54.47 303.26 54.47 304.26 54.47 305.26 54.47 306.26 54.47 307.26 54.47 308.26 54.47 309.26 54.47 310.26 54.47 311.26 54.47 312.26 54.47 313.26 54.47 314.26 54.47 315.26 54.47 316.26 54.47 317.26 54.47 318.26 54.47 319.26 54.47 320.26 54.47 321.26 54.47 322.26 54.47 323.26 54.47 324.26 54.47 325.26 54.47 326.26 54.47 327.26 54.47 328.26 54.47 329.26 54.47 330.26 54.47 331.26 54.47 332.26 54.47 333.26 54.47 334.26 54.47 335.26 54.47 336.26 54.43 337.26 53.95 338.26 53.40 339.26 52.74 340.26 51.92 341.26 50.84 342.26 49.19 343.26 46.80 07 Sep 2008 302.46 54.20 303.46 54.20 304.46 54.20 305.46 54.20 306.46 54.20 307.46 54.20 308.46 54.20 309.46 54.20 310.46 54.20 311.46 54.20 312.46 54.20 313.46 54.20 314.46 54.20 315.46 54.20 316.46 54.20 317.46 54.20 318.46 54.20 319.46 54.20 320.46 54.20 321.46 54.20 322.46 54.20 323.46 54.20 324.46 54.20 325.46 54.20 326.46 54.20 327.46 54.20 328.46 54.20 329.46 54.20 330.46 54.20 331.46 54.20 332.46 54.20 333.46 54.20 334.46 54.20 335.46 54.20 336.46 54.20 337.46 54.20 338.46 53.77 339.46 52.94 340.46 51.75 341.46 49.25 342.46 46.35 343.46 46.05 344.46 45.95 08 Sep 2008 303.65 54.14 304.65 54.14 305.65 54.14 306.65 54.14 307.65 54.14 308.65 54.14 309.65 54.14 310.65 54.14 311.65 54.14 312.65 54.14 313.65 54.14 314.65 54.14 315.65 54.14 316.65 54.14 317.65 54.14 318.65 54.14 319.65 54.14 320.65 54.14 321.65 54.14 322.65 54.14 323.65 54.14 324.65 54.14 325.65 54.14 326.65 54.14 327.65 54.14 328.65 54.14 329.65 54.14 330.65 54.14 331.65 54.14 332.65 54.14 333.65 54.14 334.65 54.14 335.65 54.14 336.65 54.14 337.65 54.14 338.65 54.14 339.65 52.93 340.65 45.92 341.65 45.62 342.65 45.51 343.65 45.39 344.65 45.27 345.65 44.94 09 Sep 2008 304.85 54.10 305.85 54.10 306.85 54.10 307.85 54.10 308.85 54.10 309.85 54.10 310.85 54.10 311.85 54.10 312.85 54.10 313.85 54.10 314.85 54.10 315.85 54.10 316.85 54.10 317.85 54.10 318.85 54.10 319.85 54.10 320.85 54.10 321.85 54.10 322.85 54.10 323.85 54.10 324.85 54.10 325.85 54.10 326.85 54.10 327.85 54.10 328.85 54.10 329.85 54.10 330.85 54.10 331.85 54.10 332.85 54.10 333.85 54.10 334.85 54.10 335.85 54.10 336.85 54.10 337.85 54.10 338.85 45.45 339.85 45.34 340.85 45.01 341.85 44.88 342.85 44.75 343.85 44.60 344.85 44.44 345.85 44.28 346.85 44.10 10 Sep 2008 306.04 54.06 307.04 54.06 308.04 54.06 309.04 54.06 310.04 54.06 311.04 54.06 312.04 54.06 313.04 54.06 314.04 54.06 315.04 54.06 316.04 54.06 317.04 54.06 318.04 54.06 319.04 54.06 320.04 54.06 321.04 54.06 322.04 54.06 323.04 54.06 324.04 54.06 325.04 54.06 326.04 54.06 327.04 54.06 328.04 54.06 329.04 54.06 330.04 54.06 331.04 54.06 332.04 54.06 333.04 54.06 334.04 54.06 335.04 54.06 336.04 54.06 337.04 54.06 338.04 44.79 339.04 44.65 340.04 44.51 341.04 44.16 342.04 43.99 343.04 43.82 344.04 43.63 345.04 43.44 346.04 43.43 347.04 43.22 348.04 43.19 11 Sep 2008 307.23 54.03 308.23 54.03 309.23 54.03 310.23 54.03 311.23 54.03 312.23 54.03 313.23 54.03 314.23 54.03 315.23 54.03 316.23 54.03 317.23 54.03 318.23 54.03 319.23 54.03 320.23 54.03 321.23 54.03 322.23 54.03 323.23 54.03 324.23 54.03 325.23 54.03 326.23 54.03 327.23 54.03 328.23 54.03 329.23 54.03 330.23 54.03 331.23 54.03 332.23 54.03 333.23 54.03 334.23 54.03 335.23 54.03 336.23 54.03 337.23 54.03 338.23 43.86 339.23 43.69 340.23 43.51 341.23 43.32 342.23 43.11 343.23 42.90 344.23 42.67 345.23 42.63 346.23 42.38 347.23 42.31 348.23 42.24 349.23 42.15 12 Sep 2008 308.42 54.02 309.42 54.02 310.42 54.02 311.42 54.02 312.42 54.02 313.42 54.02 314.42 54.02 315.42 54.02 316.42 54.02 317.42 54.02 318.42 54.02 319.42 54.02 320.42 54.02 321.42 54.02 322.42 54.02 323.42 54.02 324.42 54.02 325.42 54.02 326.42 54.02 327.42 54.02 328.42 54.02 329.42 54.02 330.42 54.02 331.42 54.02 332.42 54.02 333.42 54.02 334.42 54.02 335.42 54.02 336.42 54.02 337.42 54.02 338.42 42.75 339.42 42.53 340.42 42.31 341.42 42.27 342.42 42.02 343.42 41.76 344.42 41.68 345.42 41.59 346.42 41.49 347.42 41.37 348.42 41.25 349.42 41.11 350.42 40.96 13 Sep 2008 309.60 54.00 310.60 54.00 311.60 54.00 312.60 54.00 313.60 54.00 314.60 54.00 315.60 54.00 316.60 54.00 317.60 54.00 318.60 54.00 319.60 54.00 320.60 54.00 321.60 54.00 322.60 54.00 323.60 54.00 324.60 54.00 325.60 54.00 326.60 54.00 327.60 54.00 328.60 54.00 329.60 54.00 330.60 54.00 331.60 54.00 332.60 54.00 333.60 54.00 334.60 54.00 335.60 54.00 336.60 42.11 337.60 41.87 338.60 41.62 339.60 41.36 340.60 41.29 341.60 41.00 342.60 40.90 343.60 40.79 344.60 40.66 345.60 40.52 346.60 40.37 347.60 40.20 348.60 40.23 349.60 40.04 350.60 40.05 351.60 39.84 14 Sep 2008 310.79 53.20 311.79 53.20 312.79 53.20 313.79 53.20 314.79 53.20 315.79 53.20 316.79 53.20 317.79 53.20 318.79 53.20 319.79 53.20 320.79 53.20 321.79 53.20 322.79 53.20 323.79 53.20 324.79 53.20 325.79 53.20 326.79 53.20 327.79 53.20 328.79 53.20 329.79 53.20 330.79 53.20 331.79 53.20 332.79 53.20 333.79 41.64 334.79 41.39 335.79 40.93 336.79 40.86 337.79 40.58 338.79 40.28 339.79 40.17 340.79 40.05 341.79 39.91 342.79 39.77 343.79 39.60 344.79 39.43 345.79 39.25 346.79 39.25 347.79 39.05 348.79 39.04 349.79 39.02 350.79 38.79 351.79 38.76 352.79 38.73 15 Sep 2008 311.97 52.61 312.97 52.61 313.97 52.61 314.97 52.61 315.97 52.61 316.97 52.61 317.97 52.61 318.97 52.61 319.97 52.61 320.97 52.61 321.97 52.61 322.97 52.61 323.97 52.61 324.97 52.61 325.97 52.61 326.97 52.61 327.97 52.61 328.97 41.99 329.97 41.57 330.97 41.13 331.97 40.68 332.97 40.41 333.97 40.13 334.97 39.84 335.97 39.74 336.97 39.42 337.97 39.29 338.97 39.15 339.97 39.00 340.97 38.83 341.97 38.65 342.97 38.46 343.97 38.47 344.97 38.26 345.97 38.25 346.97 38.03 347.97 38.00 348.97 37.98 349.97 37.75 352.97 52.61 353.97 52.61 16 Sep 2008 313.70 52.02 314.70 52.02 315.70 52.02 316.70 52.02 317.70 52.02 318.70 52.02 319.70 52.02 320.70 52.02 321.70 52.02 322.70 43.06 323.70 42.67 324.70 42.27 325.70 41.85 326.70 41.42 327.70 40.99 328.70 40.53 329.70 40.07 330.70 39.79 331.70 39.30 332.70 39.00 333.70 38.89 334.70 38.56 335.70 38.42 336.70 38.07 337.70 37.91 338.70 37.74 339.70 37.75 340.70 37.56 341.70 37.36 342.70 37.36 343.70 37.15 344.70 37.13 347.70 52.02 348.70 52.02 349.70 52.02 350.70 52.02 351.70 52.02 352.70 52.02 353.70 52.02 354.70 52.02 355.70 52.02 17 Sep 2008 314.88 51.84 315.88 44.21 316.88 43.85 317.88 43.49 318.88 43.11 319.88 42.73 320.88 42.33 321.88 41.92 322.88 41.50 323.88 41.07 324.88 40.63 325.88 40.18 326.88 39.71 327.88 39.23 328.88 38.74 329.88 38.44 330.88 38.13 331.88 37.80 332.88 37.66 333.88 37.31 334.88 37.16 335.88 36.99 336.88 36.81 337.88 36.63 338.88 36.44 339.88 36.44 342.88 51.84 343.88 51.84 344.88 51.84 345.88 51.84 346.88 51.84 347.88 51.84 348.88 51.84 349.88 51.84 350.88 51.84 351.88 51.84 352.88 51.84 353.88 51.84 354.88 51.84 355.88 51.84 356.88 51.84 18 Sep 2008 316.05 42.77 317.05 42.38 318.05 41.98 319.05 41.57 320.05 41.15 321.05 40.71 322.05 40.27 323.05 39.82 324.05 39.35 325.05 38.87 326.05 38.39 327.05 37.89 328.05 37.58 329.05 37.06 330.05 36.93 331.05 36.59 332.05 36.44 333.05 36.08 334.05 35.91 337.05 51.87 338.05 51.87 339.05 51.87 340.05 51.87 341.05 51.87 342.05 51.87 343.05 51.87 344.05 51.87 345.05 51.87 346.05 51.87 347.05 51.87 348.05 51.87 349.05 51.87 350.05 51.87 351.05 51.87 352.05 51.87 353.05 51.87 354.05 51.87 355.05 51.87 356.05 51.87 357.05 51.87 358.05 51.87 19 Sep 2008 317.21 40.79 318.21 40.36 319.21 39.92 320.21 39.47 321.21 39.00 322.21 38.53 323.21 38.05 324.21 37.56 325.21 37.05 326.21 36.54 327.21 36.22 328.21 35.90 329.21 35.56 331.21 51.91 332.21 51.91 333.21 51.91 334.21 51.91 335.21 51.91 336.21 51.91 337.21 51.91 338.21 51.91 339.21 51.91 340.21 51.91 341.21 51.91 342.21 51.91 343.21 51.91 344.21 51.91 345.21 51.91 346.21 51.91 347.21 51.91 348.21 51.91 349.21 51.91 350.21 51.91 351.21 51.91 352.21 51.91 353.21 51.91 354.21 51.91 355.21 51.91 356.21 51.91 357.21 51.91 358.21 51.91 359.21 51.91 20 Sep 2008 318.37 38.68 319.37 38.22 320.37 37.74 321.37 37.26 322.37 36.77 323.37 36.27 324.37 35.77 325.37 51.96 326.37 51.96 327.37 51.96 328.37 51.96 329.37 51.96 330.37 51.96 331.37 51.96 332.37 51.96 333.37 51.96 334.37 51.96 335.37 51.96 336.37 51.96 337.37 51.96 338.37 51.96 339.37 51.96 340.37 51.96 341.37 51.96 342.37 51.96 343.37 51.96 344.37 51.96 345.37 51.96 346.37 51.96 347.37 51.96 348.37 51.96 349.37 51.96 350.37 51.96 351.37 51.96 352.37 51.96 353.37 51.96 354.37 51.96 355.37 51.96 356.37 51.96 357.37 04.40 358.37 04.28 359.37 04.36 000.37 04.23 21 Sep 2008 320.04 36.29 321.04 35.80 322.04 35.31 323.04 34.81 324.04 34.31 325.04 34.00 326.04 43.17 327.04 42.68 328.04 42.17 329.04 41.87 330.04 41.56 331.04 41.25 332.04 41.14 333.04 40.84 334.04 40.73 335.04 40.63 336.04 40.32 337.04 40.23 338.04 40.13 339.04 40.04 340.04 39.96 341.04 39.89 342.04 39.62 343.04 39.56 344.04 39.51 345.04 39.46 346.04 39.42 347.04 39.40 348.04 39.18 349.04 39.17 350.04 04.95 351.04 04.86 352.04 04.96 353.04 04.85 354.04 04.74 355.04 04.81 356.04 04.68 357.04 04.74 358.04 04.60 359.04 04.65 000.04 04.49 001.04 04.53 002.04 04.56 22 Sep 2008 321.19 34.20 322.19 43.51 323.19 43.03 324.19 42.55 325.19 42.07 326.19 41.59 327.19 41.11 328.19 40.82 329.19 40.53 330.19 40.25 331.19 40.17 332.19 39.88 333.19 39.60 334.19 39.53 335.19 39.46 336.19 39.19 337.19 39.13 338.19 39.07 339.19 39.02 340.19 38.78 341.19 38.74 342.19 38.71 343.19 38.69 346.19 05.53 347.19 05.43 348.19 05.53 349.19 05.42 351.19 05.37 352.19 05.23 353.19 05.29 354.19 05.14 355.19 05.19 356.19 05.03 357.19 05.06 358.19 04.89 359.19 04.91 000.19 04.73 001.19 04.74 002.19 04.75 003.19 04.55 23 Sep 2008 322.33 32.69 323.33 32.42 324.33 32.15 325.33 31.88 326.33 31.61 327.33 31.35 328.33 31.28 329.33 31.02 330.33 30.97 331.33 30.91 332.33 30.67 333.33 30.62 334.33 07.15 335.33 06.96 336.33 06.95 337.33 06.92 338.33 06.88 339.33 06.83 340.33 06.76 341.33 06.68 342.33 06.59 343.33 06.69 344.33 06.58 345.33 06.46 346.33 06.54 347.33 06.40 348.33 06.26 349.33 06.31 350.33 06.16 351.33 06.20 352.33 06.03 353.33 06.06 354.33 05.88 355.33 05.90 356.33 05.71 357.33 05.71 358.33 05.52 359.33 05.52 000.33 05.51 001.33 05.30 002.33 05.29 003.33 05.27 004.33 05.05 24 Sep 2008 323.47 31.61 324.47 31.36 325.47 31.12 326.47 31.08 327.47 30.85 328.47 30.61 329.47 30.58 330.47 30.36 331.47 08.56 332.47 08.35 333.47 08.32 334.47 08.27 335.47 08.21 336.47 08.14 337.47 08.06 338.47 07.96 339.47 07.85 340.47 07.73 341.47 07.81 342.47 07.67 343.47 07.53 344.47 07.38 345.47 07.43 346.47 07.26 347.47 07.29 348.47 07.12 349.47 07.14 350.47 06.95 351.47 06.96 352.47 06.76 353.47 06.76 354.47 06.56 355.47 06.55 356.47 06.34 357.47 06.32 358.47 06.30 359.47 06.07 000.47 06.05 001.47 06.02 002.47 05.78 003.47 05.75 004.47 05.71 005.47 05.67 25 Sep 2008 324.61 31.16 325.61 30.95 326.61 30.74 327.61 30.53 328.61 10.31 329.61 10.07 330.61 10.01 331.61 09.94 332.61 09.86 333.61 09.76 334.61 09.65 335.61 09.53 336.61 09.41 337.61 09.27 338.61 09.12 339.61 08.97 340.61 09.01 341.61 08.84 342.61 08.67 343.61 08.69 344.61 08.50 345.61 08.51 346.61 08.31 347.61 08.31 348.61 08.11 349.61 08.10 350.61 07.88 351.61 07.86 352.61 07.64 353.61 07.62 354.61 07.39 355.61 07.36 356.61 07.32 357.61 07.08 358.61 07.04 359.61 06.99 000.61 06.75 001.61 06.70 002.61 06.64 003.61 06.59 004.61 06.33 005.61 06.27 006.61 06.21 26 Sep 2008 326.21 30.77 327.21 12.18 328.21 12.09 329.21 11.78 330.21 11.66 331.21 11.53 332.21 11.39 333.21 11.25 334.21 11.09 335.21 10.92 336.21 10.95 337.21 10.77 338.21 10.59 339.21 10.40 340.21 10.40 341.21 10.20 342.21 10.19 343.21 09.98 344.21 09.77 345.21 09.75 346.21 09.52 347.21 09.49 348.21 09.26 349.21 09.23 350.21 25.58 351.21 25.56 352.21 25.30 353.21 25.03 354.21 24.77 355.21 24.32 356.21 24.07 357.21 23.82 358.21 23.40 359.21 21.96 000.21 20.79 001.21 19.88 002.21 19.00 003.21 18.36 004.21 17.94 005.21 17.34 006.21 16.95 007.21 16.57 008.21 16.21 27 Sep 2008 327.33 13.56 328.33 13.40 329.33 13.23 330.33 13.05 331.33 12.86 332.33 12.67 333.33 12.47 334.33 12.47 335.33 12.26 336.33 12.05 337.33 11.83 338.33 11.80 339.33 11.58 340.33 11.54 341.33 11.31 342.33 11.07 343.33 11.03 344.33 25.47 345.33 25.50 346.33 25.50 347.33 25.48 348.33 25.41 349.33 25.53 350.33 25.50 351.33 25.48 352.33 25.46 353.33 25.21 354.33 24.95 355.33 24.50 356.33 24.26 357.33 24.01 358.33 23.77 359.33 23.53 000.33 22.98 001.33 22.08 002.33 21.43 003.33 20.83 004.33 20.26 005.33 19.72 006.33 19.15 007.33 18.66 008.33 18.28 009.33 17.97 28 Sep 2008 328.45 14.77 329.45 14.55 330.45 14.32 331.45 14.09 332.45 13.85 333.45 13.81 334.45 13.57 335.45 13.32 336.45 13.27 337.45 13.02 338.45 12.96 339.45 25.52 340.45 25.60 341.45 25.55 342.45 25.55 343.45 25.42 344.45 25.39 345.45 25.49 346.45 25.38 347.45 25.50 348.45 25.49 349.45 25.40 350.45 25.43 351.45 25.41 352.45 25.53 353.45 25.37 354.45 25.16 355.45 24.72 356.45 24.47 357.45 24.23 358.45 23.99 359.45 23.75 000.45 23.52 001.45 23.29 002.45 23.06 003.45 22.53 004.45 21.92 005.45 21.56 006.45 20.98 007.45 20.68 008.45 20.08 009.45 19.82 010.45 19.29 29 Sep 2008 329.56 15.78 330.56 15.51 331.56 15.44 332.56 15.17 333.56 14.89 334.56 25.82 335.56 25.68 336.56 25.66 337.56 25.59 338.56 25.65 339.56 25.65 340.56 25.61 341.56 25.52 342.56 25.60 343.56 25.47 344.56 25.54 345.56 25.43 346.56 25.55 347.56 25.52 348.56 25.54 349.56 25.42 350.56 25.56 351.56 25.57 352.56 25.44 353.56 25.57 354.56 25.40 355.56 25.16 356.56 24.91 357.56 24.47 358.56 24.23 359.56 24.00 000.56 23.88 001.56 23.60 002.56 23.30 003.56 23.07 004.56 22.84 005.56 22.61 006.56 22.19 007.56 21.97 008.56 21.70 009.56 21.38 010.56 21.04 011.56 20.69 30 Sep 2008 331.09 27.81 332.09 26.46 333.09 26.23 334.09 26.18 335.09 26.08 336.09 25.96 337.09 26.01 338.09 25.84 339.09 25.85 340.09 25.84 341.09 25.83 342.09 25.62 343.09 25.61 344.09 25.62 345.09 25.64 346.09 25.68 347.09 25.56 348.09 25.66 349.09 25.59 350.09 25.56 351.09 25.46 352.09 25.45 353.09 25.62 354.09 25.57 355.09 25.56 356.09 25.32 357.09 25.07 358.09 24.83 359.09 24.59 000.09 24.36 001.09 24.12 002.09 23.84 003.09 23.82 004.09 23.60 005.09 23.16 006.09 22.76 007.09 22.54 008.09 22.31 009.09 22.09 010.09 21.87 011.09 21.64 012.09 21.42 01 Oct 2008 332.19 28.62 333.19 28.53 334.19 27.54 335.19 26.88 336.19 26.65 337.19 26.47 338.19 26.35 339.19 26.10 340.19 26.13 341.19 26.04 342.19 26.01 343.19 25.86 344.19 25.96 345.19 25.92 346.19 25.72 347.19 25.76 348.19 25.83 349.19 25.73 350.19 25.65 351.19 25.79 352.19 25.75 353.19 25.72 354.19 25.70 355.19 25.69 356.19 25.62 357.19 25.37 358.19 25.13 359.19 24.89 000.19 24.65 001.19 24.41 002.19 24.17 003.19 24.06 004.19 23.90 005.19 23.95 006.19 23.99 007.19 23.64 008.19 23.29 009.19 22.94 010.19 22.59 011.19 22.25 012.19 21.90 013.19 21.56 02 Oct 2008 333.28 29.29 334.28 28.55 335.28 28.47 336.28 28.39 337.28 28.01 338.28 27.34 339.28 26.90 340.28 26.68 341.28 26.49 342.28 26.53 343.28 26.40 344.28 26.29 345.28 26.20 346.28 26.14 347.28 26.10 348.28 26.08 349.28 26.08 350.28 25.90 351.28 25.94 352.28 26.00 353.28 25.86 354.28 25.75 355.28 25.84 356.28 25.75 357.28 25.87 358.28 25.67 359.28 25.43 000.28 25.18 001.28 24.94 002.28 24.70 003.28 24.46 004.28 24.23 005.28 24.10 006.28 24.08 007.28 24.07 008.28 24.06 009.28 24.05 010.28 24.05 011.28 23.65 012.28 23.26 013.28 22.87 014.28 22.48 03 Oct 2008 334.77 29.94 335.77 29.35 336.77 28.78 337.77 28.22 338.77 28.15 339.77 28.08 340.77 28.01 341.77 27.70 342.77 27.20 343.77 26.92 344.77 26.86 345.77 26.61 346.77 26.57 347.77 26.34 348.77 26.33 349.77 26.33 350.77 26.15 351.77 26.17 352.77 26.01 353.77 26.06 354.77 25.91 355.77 25.98 356.77 25.86 357.77 25.95 358.77 25.84 359.77 25.73 000.77 25.49 001.77 25.04 002.77 24.80 003.77 24.56 004.77 24.32 005.77 24.10 006.77 24.05 007.77 24.00 008.77 23.95 009.77 23.91 010.77 24.08 011.77 24.05 012.77 24.00 013.77 23.77 014.77 23.53 015.77 23.30 016.77 22.94 04 Oct 2008 335.85 30.29 336.85 30.22 337.85 29.93 338.85 29.45 339.85 28.98 340.85 28.51 341.85 28.07 342.85 28.01 343.85 27.94 344.85 27.68 345.85 27.62 346.85 27.50 347.85 27.09 348.85 26.89 349.85 26.90 350.85 26.72 351.85 26.55 352.85 26.39 353.85 26.43 354.85 26.28 355.85 26.34 356.85 26.21 357.85 26.08 358.85 26.16 359.85 26.04 000.85 25.79 001.85 25.54 002.85 25.29 003.85 25.05 004.85 24.80 005.85 24.56 006.85 24.31 007.85 24.13 008.85 24.06 009.85 24.00 010.85 24.14 011.85 24.08 012.85 24.03 013.85 23.98 014.85 23.94 015.85 23.72 016.85 23.48 017.85 23.24 05 Oct 2008 336.92 30.51 337.92 30.44 338.92 30.37 339.92 30.10 340.92 30.04 341.92 29.88 342.92 29.47 343.92 29.06 344.92 28.66 345.92 28.26 346.92 27.87 347.92 27.79 348.92 27.73 349.92 27.67 350.92 27.61 351.92 27.55 352.92 27.44 353.92 27.29 354.92 27.14 355.92 27.00 356.92 26.86 357.92 26.73 358.92 26.61 359.92 26.48 000.92 26.37 001.92 26.20 002.92 25.95 003.92 25.69 004.92 25.44 005.92 25.19 006.92 24.94 007.92 24.69 008.92 24.44 009.92 24.31 010.92 24.44 011.92 24.36 012.92 24.29 013.92 24.23 014.92 24.17 015.92 24.11 016.92 24.06 017.92 23.82 018.92 23.57 06 Oct 2008 338.24 30.72 339.24 30.45 340.24 30.38 341.24 30.31 342.24 30.05 343.24 29.98 344.24 29.92 345.24 29.85 346.24 29.59 347.24 29.41 348.24 29.04 349.24 28.68 350.24 28.32 351.24 27.96 352.24 27.61 353.24 27.55 354.24 27.49 355.24 27.43 356.24 27.38 357.24 27.32 358.24 27.26 359.24 27.20 000.24 27.14 001.24 26.89 002.24 26.63 003.24 26.38 004.24 26.12 005.24 25.87 006.24 25.61 007.24 25.36 008.24 25.10 009.24 24.85 010.24 24.60 011.24 24.62 012.24 24.54 013.24 24.45 014.24 24.38 015.24 24.30 016.24 24.23 017.24 24.16 018.24 24.18 019.24 23.93 020.24 23.68 07 Oct 2008 339.30 30.99 340.30 30.92 341.30 30.66 342.30 30.59 343.30 30.32 344.30 30.26 345.30 30.19 346.30 29.93 347.30 29.86 348.30 29.80 349.30 29.73 350.30 29.67 351.30 29.61 352.30 29.34 353.30 29.05 354.30 28.72 355.30 28.39 356.30 28.05 357.30 27.73 358.30 27.40 359.30 27.31 000.30 27.25 001.30 27.19 002.30 27.13 003.30 27.07 004.30 26.81 005.30 26.55 006.30 26.30 007.30 26.04 008.30 25.78 009.30 25.52 010.30 25.26 011.30 25.01 012.30 24.91 013.30 24.82 014.30 24.73 015.30 24.85 016.30 24.77 017.30 24.69 018.30 24.61 019.30 24.53 020.30 24.30 021.30 24.05 08 Oct 2008 340.35 31.54 341.35 31.27 342.35 31.00 343.35 30.93 344.35 30.67 345.35 30.60 346.35 30.53 347.35 30.27 348.35 30.20 349.35 30.13 350.35 30.07 351.35 29.80 352.35 29.74 353.35 29.67 354.35 29.61 355.35 29.54 356.35 29.48 357.35 29.42 358.35 29.20 359.35 28.88 000.35 28.57 001.35 28.25 002.35 27.94 003.35 27.63 004.35 27.38 005.35 27.31 006.35 27.05 007.35 26.79 008.35 26.53 009.35 26.27 010.35 26.01 011.35 25.79 012.35 25.70 013.35 25.60 014.35 25.51 015.35 25.42 016.35 25.33 017.35 25.24 018.35 25.15 019.35 25.07 020.35 24.99 021.35 24.75 022.35 24.49 09 Oct 2008 341.84 31.92 342.84 31.85 343.84 31.59 344.84 31.32 345.84 31.25 346.84 30.98 347.84 30.92 348.84 30.85 349.84 30.58 350.84 30.51 351.84 30.45 352.84 30.18 353.84 30.11 354.84 30.05 355.84 29.98 356.84 29.92 357.84 29.85 358.84 29.78 359.84 29.72 000.84 29.65 001.84 29.39 002.84 29.32 003.84 29.26 004.84 29.10 005.84 28.79 006.84 28.49 007.84 28.18 008.84 27.88 009.84 27.58 010.84 27.28 011.84 26.98 012.84 26.68 013.84 26.58 014.84 26.48 015.84 26.39 016.84 26.09 017.84 26.00 018.84 25.91 019.84 25.82 020.84 25.73 021.84 25.52 022.84 25.25 10 Oct 2008 342.87 66.06 343.87 66.06 344.87 66.06 345.87 66.06 346.87 66.06 347.87 66.06 348.87 66.06 349.87 66.06 350.87 66.06 351.87 66.06 352.87 66.06 353.87 66.06 354.87 66.06 355.87 66.06 356.87 66.06 357.87 66.06 358.87 66.06 359.87 66.06 000.87 66.06 001.87 66.06 002.87 66.06 003.87 66.06 004.87 66.06 005.87 66.06 006.87 66.06 007.87 66.06 008.87 66.06 009.87 66.06 010.87 66.06 011.87 66.06 012.87 66.06 013.87 66.06 014.87 66.06 015.87 66.06 016.87 66.06 017.87 66.06 018.87 66.06 019.87 66.06 020.87 66.06 021.87 66.06 022.87 66.06 023.87 66.06 11 Oct 2008 344.20 68.19 345.20 68.19 346.20 68.19 347.20 68.19 348.20 68.19 349.20 68.19 350.20 68.19 351.20 68.19 352.20 68.19 353.20 68.19 354.20 68.19 355.20 68.19 356.20 68.19 357.20 68.19 358.20 68.19 359.20 68.19 000.20 68.19 001.20 68.19 002.20 68.19 003.20 68.19 004.20 68.19 005.20 68.19 006.20 68.19 007.20 68.19 008.20 68.19 009.20 68.19 010.20 68.19 011.20 68.19 012.20 68.19 013.20 68.19 014.20 68.19 015.20 68.19 016.20 68.19 017.20 68.19 018.20 68.19 019.20 68.19 020.20 68.19 021.20 68.19 022.20 68.19 023.20 68.19 024.20 68.19 025.20 68.19 026.20 68.19 12 Oct 2008 345.23 67.84 346.23 67.84 347.23 67.84 348.23 67.84 349.23 67.84 350.23 67.84 351.23 67.84 352.23 67.84 353.23 67.84 354.23 67.84 355.23 67.84 356.23 67.84 357.23 67.84 358.23 67.84 359.23 67.84 000.23 67.84 001.23 67.84 002.23 67.84 003.23 67.84 004.23 67.84 005.23 67.84 006.23 67.84 007.23 67.84 008.23 67.84 009.23 67.84 010.23 67.84 011.23 67.84 012.23 67.84 013.23 67.84 014.23 67.84 015.23 67.84 016.23 67.84 017.23 67.84 018.23 67.84 019.23 67.84 020.23 67.84 021.23 67.84 022.23 67.84 023.23 67.84 024.23 67.84 025.23 67.84 026.23 67.84 027.23 67.84 13 Oct 2008 346.24 65.15 347.24 65.15 348.24 65.15 349.24 65.15 350.24 65.15 351.24 65.15 352.24 65.15 353.24 65.15 354.24 65.15 355.24 65.15 356.24 65.15 357.24 65.15 358.24 65.15 359.24 65.15 000.24 65.15 001.24 65.15 002.24 65.15 003.24 65.15 004.24 65.15 005.24 65.15 006.24 65.15 007.24 65.15 008.24 65.15 009.24 65.15 010.24 65.15 011.24 65.15 012.24 65.15 013.24 65.15 014.24 65.15 015.24 65.15 016.24 65.15 017.24 65.15 018.24 65.15 019.24 65.15 020.24 65.15 021.24 65.15 022.24 65.15 023.24 65.15 024.24 65.15 025.24 65.15 026.24 65.15 027.24 65.15 028.24 65.15 14 Oct 2008 347.53 50.90 348.53 50.63 349.53 50.37 350.53 50.10 351.53 49.83 352.53 49.57 353.53 49.30 354.53 49.24 355.53 48.97 356.53 48.70 357.53 48.64 358.53 48.37 359.53 48.30 000.53 48.04 001.53 47.97 002.53 47.90 003.53 47.63 004.53 47.57 005.53 47.50 006.53 47.43 007.53 47.36 008.53 47.09 009.53 47.02 010.53 46.95 011.53 46.88 012.53 46.82 013.53 46.75 014.53 46.68 015.53 46.61 016.53 46.54 017.53 46.47 018.53 46.40 019.53 46.33 020.53 46.26 021.53 45.99 022.53 45.72 023.53 45.44 024.53 45.17 025.53 44.90 026.53 44.63 027.53 44.36 028.53 44.09 029.53 43.82 15 Oct 2008 348.53 51.24 349.53 50.97 350.53 50.71 351.53 50.45 352.53 50.18 353.53 49.92 354.53 49.65 355.53 49.39 356.53 49.32 357.53 49.06 358.53 48.79 359.53 48.73 000.53 48.46 001.53 48.40 002.53 48.13 003.53 48.06 004.53 47.99 005.53 47.73 006.53 47.66 007.53 47.59 008.53 47.52 009.53 47.45 010.53 47.19 011.53 47.12 012.53 47.05 013.53 46.98 014.53 46.91 015.53 46.84 016.53 46.77 017.53 46.70 018.53 46.62 019.53 46.55 020.53 46.48 021.53 46.41 022.53 46.34 023.53 46.07 024.53 45.79 025.53 45.52 026.53 45.25 027.53 44.98 028.53 44.70 029.53 44.43 030.53 44.16 16 Oct 2008 349.78 51.05 350.78 50.79 351.78 50.53 352.78 50.26 353.78 50.00 354.78 49.74 355.78 49.48 356.78 49.21 357.78 48.95 358.78 48.89 359.78 48.62 000.78 48.56 001.78 48.29 002.78 48.23 003.78 47.96 004.78 47.89 005.78 47.63 006.78 47.56 007.78 47.49 008.78 47.22 009.78 47.16 010.78 47.09 011.78 47.02 012.78 46.95 013.78 46.88 014.78 46.81 015.78 46.73 016.78 46.46 017.78 46.39 018.78 46.32 019.78 46.25 020.78 46.37 021.78 46.30 022.78 46.23 023.78 46.15 024.78 45.88 025.78 45.60 026.78 45.33 027.78 45.05 028.78 44.78 029.78 44.50 030.78 44.23 17 Oct 2008 350.77 50.69 351.77 50.43 352.77 50.17 353.77 49.91 354.77 49.65 355.77 49.39 356.77 49.13 357.77 48.87 358.77 48.61 359.77 48.34 000.77 48.28 001.77 48.02 002.77 47.95 003.77 47.69 004.77 47.62 005.77 47.35 006.77 47.29 007.77 47.22 008.77 46.95 009.77 46.88 010.77 46.81 011.77 46.74 012.77 46.47 013.77 46.40 014.77 46.33 015.77 46.26 016.77 46.18 017.77 46.11 018.77 46.04 019.77 45.96 020.77 45.89 021.77 45.81 022.77 45.74 023.77 45.66 024.77 45.58 025.77 45.50 026.77 45.43 027.77 45.15 028.77 44.87 029.77 44.59 030.77 44.31 031.77 44.03 18 Oct 2008 351.98 50.14 352.98 49.89 353.98 49.63 354.98 49.37 355.98 49.11 356.98 48.85 357.98 48.59 358.98 48.33 359.98 48.07 000.98 47.81 001.98 47.75 002.98 47.48 003.98 47.42 004.98 47.15 005.98 47.08 006.98 46.82 007.98 46.75 008.98 46.48 009.98 46.41 010.98 46.34 011.98 46.27 012.98 46.00 013.98 45.93 014.98 45.85 015.98 45.78 016.98 45.70 017.98 45.63 018.98 45.55 019.98 45.47 020.98 45.39 021.98 45.32 022.98 45.24 023.98 45.16 024.98 45.07 025.98 44.99 026.98 44.91 027.98 44.83 028.98 44.54 029.98 44.26 030.98 43.98 031.98 43.69 032.98 43.40 033.98 43.12 19 Oct 2008 352.96 49.59 353.96 49.33 354.96 49.07 355.96 48.82 356.96 48.56 357.96 48.30 358.96 48.04 359.96 47.78 000.96 47.52 001.96 47.26 002.96 47.19 003.96 46.93 004.96 46.66 005.96 46.60 006.96 46.33 007.96 46.26 008.96 46.19 009.96 45.92 010.96 45.85 011.96 45.77 012.96 45.50 013.96 45.42 014.96 45.35 015.96 45.27 016.96 45.19 017.96 45.11 018.96 45.03 019.96 44.95 020.96 44.87 021.96 44.79 022.96 44.70 023.96 44.62 024.96 44.53 025.96 44.45 026.96 44.36 027.96 44.27 028.96 44.18 029.96 44.09 030.96 43.80 031.96 43.51 032.96 43.22 033.96 42.92 034.96 42.63 20 Oct 2008 353.93 48.99 354.93 48.73 355.93 48.48 356.93 48.22 357.93 47.96 358.93 47.70 359.93 47.44 000.93 47.18 001.93 46.92 002.93 46.65 003.93 46.59 004.93 46.32 005.93 46.05 006.93 45.98 007.93 45.71 008.93 45.64 009.93 45.37 010.93 45.29 011.93 45.22 012.93 45.14 013.93 44.86 014.93 44.78 015.93 44.70 016.93 44.62 017.93 44.53 018.93 44.45 019.93 44.36 020.93 44.28 021.93 44.19 022.93 44.10 023.93 44.01 024.93 43.91 025.93 43.82 026.93 43.73 027.93 43.63 028.93 43.74 029.93 43.64 030.93 43.34 031.93 43.04 032.93 42.74 033.93 42.44 034.93 42.14 035.93 41.84 21 Oct 2008 355.09 48.31 356.09 48.05 357.09 47.80 358.09 47.54 359.09 47.28 000.09 47.02 001.09 46.75 002.09 46.49 003.09 46.22 004.09 45.96 005.09 45.89 006.09 45.62 007.09 45.35 008.09 45.27 009.09 45.00 010.09 44.92 011.09 44.84 012.09 44.56 013.09 44.48 014.09 44.39 015.09 44.31 016.09 44.02 017.09 43.93 018.09 43.84 019.09 43.75 020.09 43.66 021.09 43.57 022.09 43.47 023.09 43.37 024.09 43.47 025.09 43.37 026.09 43.27 027.09 43.17 028.09 43.06 029.09 42.96 030.09 43.05 031.09 42.94 032.09 42.63 033.09 42.33 034.09 42.01 035.09 41.70 036.09 41.39 037.09 41.08 22 Oct 2008 356.05 47.66 357.05 47.40 358.05 47.14 359.05 46.88 000.05 46.62 001.05 46.36 002.05 46.09 003.05 45.82 004.05 45.55 005.05 45.28 006.05 45.21 007.05 44.93 008.05 44.65 009.05 44.57 010.05 44.49 011.05 44.20 012.05 44.12 013.05 43.83 014.05 43.74 015.05 43.65 016.05 43.55 017.05 43.46 018.05 43.36 019.05 43.26 020.05 43.16 021.05 43.06 022.05 42.95 023.05 42.84 024.05 42.74 025.05 42.62 026.05 42.51 027.05 42.60 028.05 42.48 029.05 42.37 030.05 42.25 031.05 42.33 032.05 42.21 033.05 41.89 034.05 41.57 035.05 41.24 036.05 40.92 037.05 40.59 038.05 40.27 23 Oct 2008 357.19 46.94 358.19 46.68 359.19 46.42 000.19 46.15 001.19 45.88 002.19 45.61 003.19 45.34 004.19 45.07 005.19 44.79 006.19 44.51 007.19 44.43 008.19 44.14 009.19 44.05 010.19 43.76 011.19 43.67 012.19 43.58 013.19 43.28 014.19 43.18 015.19 43.08 016.19 42.98 017.19 42.87 018.19 42.76 019.19 42.65 020.19 42.54 021.19 42.43 022.19 42.31 023.19 42.19 024.19 42.07 025.19 41.95 026.19 42.02 027.19 41.90 028.19 41.77 029.19 41.64 030.19 41.71 031.19 41.57 032.19 41.44 033.19 41.30 034.19 40.97 035.19 40.63 036.19 40.29 037.19 39.95 038.19 39.61 039.19 39.27 24 Oct 2008 358.14 46.25 359.14 45.98 000.14 45.71 001.14 45.44 002.14 45.16 003.14 44.88 004.14 44.60 005.14 44.32 006.14 44.03 007.14 43.94 008.14 43.65 009.14 43.35 010.14 43.25 011.14 43.15 012.14 42.85 013.14 42.74 014.14 42.63 015.14 42.52 016.14 42.20 017.14 42.08 018.14 41.96 019.14 41.84 020.14 41.72 021.14 41.79 022.14 41.66 023.14 41.52 024.14 41.39 025.14 41.25 026.14 41.31 027.14 41.17 028.14 41.03 029.14 41.08 030.14 40.93 031.14 40.98 032.14 40.83 033.14 40.68 034.14 40.33 035.14 39.98 036.14 39.63 037.14 39.27 038.14 38.92 039.14 38.56 040.14 38.21 25 Oct 2008 359.25 45.47 000.25 45.19 001.25 44.91 002.25 44.63 003.25 44.34 004.25 44.05 005.25 43.76 006.25 43.46 007.25 43.16 008.25 43.05 009.25 42.75 010.25 42.64 011.25 42.32 012.25 42.21 013.25 42.08 014.25 41.96 015.25 41.63 016.25 41.50 017.25 41.37 018.25 41.23 019.25 41.30 020.25 41.15 021.25 41.01 022.25 40.86 023.25 40.71 024.25 40.76 025.25 40.60 026.25 40.44 027.25 40.48 028.25 40.32 029.25 40.36 030.25 40.19 031.25 40.23 032.25 40.06 033.25 39.89 034.25 39.52 035.25 39.35 036.25 38.98 037.25 38.61 038.25 38.24 039.25 37.87 26 Oct 2008 000.18 44.68 001.18 44.39 002.18 44.10 003.18 43.80 004.18 43.50 005.18 43.19 006.18 42.88 007.18 42.57 008.18 42.45 009.18 42.13 010.18 42.01 011.18 41.68 012.18 41.55 013.18 41.41 014.18 41.27 015.18 40.93 016.18 40.78 017.18 40.63 018.18 40.67 019.18 40.51 020.18 40.35 021.18 40.19 022.18 40.02 023.18 40.05 024.18 39.88 025.18 39.90 026.18 39.72 027.18 39.54 028.18 39.56 029.18 39.38 030.18 39.39 031.18 39.41 032.18 39.22 033.18 39.23 034.18 38.84 035.18 38.45 036.18 38.06 037.18 37.68 038.18 37.29 039.18 36.90 040.18 36.52 27 Oct 2008 001.27 43.78 002.27 43.47 003.27 43.16 004.27 42.84 005.27 42.52 006.27 42.19 007.27 41.86 008.27 41.73 009.27 41.39 010.27 41.25 011.27 40.90 012.27 40.75 013.27 40.59 014.27 40.43 015.27 40.26 016.27 40.09 017.27 39.92 018.27 39.74 019.27 39.56 020.27 39.58 021.27 39.39 022.27 39.20 023.27 39.21 024.27 39.01 025.27 39.01 026.27 38.81 027.27 38.81 028.27 38.60 029.27 38.59 030.27 38.59 031.27 38.38 032.27 38.37 033.27 38.16 034.27 37.96 035.27 37.55 036.27 37.14 037.27 36.74 038.27 36.34 039.27 35.94 040.27 35.54 041.27 35.14 28 Oct 2008 002.19 42.82 003.19 42.49 004.19 42.16 005.19 41.82 006.19 41.47 007.19 41.12 008.19 40.97 009.19 40.61 010.19 40.44 011.19 40.07 012.19 39.89 013.19 39.71 014.19 39.53 015.19 39.34 016.19 39.14 017.19 38.95 018.19 38.74 019.19 38.74 020.19 38.53 021.19 38.51 022.19 38.30 023.19 38.28 024.19 38.05 025.19 38.03 026.19 37.81 027.19 37.78 028.19 37.75 029.19 37.72 030.19 37.49 031.19 37.46 032.19 37.44 033.19 37.21 034.19 36.79 035.19 36.36 036.19 35.94 037.19 35.52 038.19 35.11 039.19 34.70 040.19 34.29 041.19 33.89 042.19 33.49 29 Oct 2008 003.25 41.68 004.25 41.32 005.25 40.96 006.25 40.59 007.25 40.22 008.25 40.03 009.25 39.65 010.25 39.46 011.25 39.26 012.25 38.85 013.25 38.64 014.25 38.43 015.25 38.41 016.25 38.19 017.25 37.96 018.25 37.73 019.25 37.69 020.25 37.45 021.25 37.41 022.25 37.36 023.25 37.12 024.25 37.07 025.25 37.02 026.25 36.77 027.25 36.72 028.25 36.67 029.25 36.62 030.25 36.57 031.25 36.52 032.25 36.28 033.25 36.04 034.25 35.60 035.25 35.17 036.25 34.74 037.25 34.31 038.25 33.89 039.25 33.48 040.25 32.87 041.25 32.47 042.25 32.07 043.25 31.68 30 Oct 2008 004.17 40.42 005.17 40.03 006.17 39.63 007.17 39.23 008.17 39.02 009.17 38.60 010.17 38.38 011.17 38.15 012.17 37.91 013.17 37.67 014.17 37.43 015.17 37.18 016.17 36.92 017.17 36.86 018.17 36.60 019.17 36.53 020.17 36.46 021.17 36.19 022.17 36.12 023.17 36.04 024.17 35.97 025.17 35.70 026.17 35.62 027.17 35.55 028.17 35.48 029.17 35.42 030.17 35.36 031.17 35.30 032.17 35.24 033.17 34.80 034.17 34.15 035.17 33.72 036.17 33.28 037.17 32.86 038.17 32.44 039.17 32.03 040.17 31.63 041.17 31.04 042.17 30.65 043.17 30.27 044.17 06.04 31 Oct 2008 005.18 38.91 006.18 38.47 007.18 38.04 008.18 37.79 009.18 37.34 010.18 37.08 011.18 36.81 012.18 36.54 013.18 36.27 014.18 36.18 015.18 35.90 016.18 35.81 017.18 35.52 018.18 35.42 019.18 43.77 020.18 43.68 021.18 43.39 022.18 43.30 023.18 43.21 024.18 42.92 025.18 42.84 026.18 42.75 027.18 42.67 028.18 42.59 029.18 42.31 030.18 42.24 031.18 42.18 032.18 42.12 033.18 42.06 034.18 42.01 035.18 41.97 036.18 41.54 037.18 41.12 038.18 40.70 039.18 40.09 040.18 39.69 041.18 39.30 01 Nov 2008 006.08 37.18 007.08 36.70 008.08 36.42 009.08 36.12 010.08 35.83 011.08 35.52 012.08 35.22 013.08 34.90 014.08 43.69 015.08 43.39 016.08 43.08 017.08 42.78 018.08 42.66 019.08 42.35 020.08 42.24 021.08 42.13 022.08 41.82 023.08 41.71 024.08 41.61 025.08 41.51 026.08 41.41 027.08 41.32 028.08 41.04 029.08 40.96 030.08 40.89 031.08 40.83 032.08 40.77 033.08 40.73 034.08 40.49 035.08 40.47 036.08 40.05 037.08 39.44 038.08 39.04 039.08 38.65 040.08 38.07 041.08 04.81 042.08 04.69 043.08 04.77 044.08 04.63 045.08 04.70 02 Nov 2008 007.10 51.95 008.10 51.95 009.10 51.95 010.10 51.95 011.10 51.95 012.10 51.95 013.10 51.95 014.10 51.95 015.10 51.95 016.10 51.95 017.10 51.95 018.10 51.95 019.10 51.95 020.10 51.95 021.10 51.95 022.10 51.95 023.10 51.95 024.10 51.95 025.10 51.95 026.10 51.95 027.10 51.95 028.10 51.95 029.10 51.95 030.10 51.95 031.10 51.95 032.10 51.95 033.10 51.95 034.10 51.95 035.10 51.95 036.10 51.95 037.10 51.95 038.10 51.95 039.10 04.38 040.10 04.26 041.10 04.33 042.10 04.20 043.10 04.26 044.10 04.12 045.10 04.17 046.10 04.01 03 Nov 2008 007.99 51.91 008.99 51.91 009.99 51.91 010.99 51.91 011.99 51.91 012.99 51.91 013.99 51.91 014.99 51.91 015.99 51.91 016.99 51.91 017.99 51.91 018.99 51.91 019.99 51.91 020.99 51.91 021.99 51.91 022.99 51.91 023.99 51.91 024.99 51.91 025.99 51.91 026.99 51.91 027.99 51.91 028.99 51.91 029.99 51.91 030.99 51.91 031.99 51.91 032.99 51.91 033.99 51.91 034.99 51.91 035.99 03.93 036.99 04.01 037.99 03.89 038.99 03.96 039.99 03.83 040.99 03.89 041.99 03.74 042.99 03.79 043.99 03.83 044.99 03.67 045.99 03.70 046.99 03.73 04 Nov 2008 008.98 51.87 009.98 51.87 010.98 51.87 011.98 51.87 012.98 51.87 013.98 51.87 014.98 51.87 015.98 51.87 016.98 51.87 017.98 51.87 018.98 51.87 019.98 51.87 020.98 51.87 021.98 51.87 022.98 51.87 023.98 51.87 024.98 51.87 025.98 51.87 026.98 51.87 027.98 51.87 028.98 51.87 029.98 51.87 030.98 51.87 031.98 51.87 032.98 03.74 033.98 03.63 034.98 03.71 035.98 03.59 036.98 03.65 037.98 03.52 038.98 03.57 039.98 03.62 040.98 03.47 041.98 03.51 042.98 03.54 043.98 03.37 044.98 03.40 045.98 03.42 046.98 03.24 047.98 03.25 05 Nov 2008 009.86 52.04 010.86 52.04 011.86 52.04 012.86 52.04 013.86 52.04 014.86 52.04 015.86 52.04 016.86 52.04 017.86 52.04 018.86 52.04 019.86 52.04 020.86 52.04 021.86 52.04 022.86 52.04 023.86 52.04 024.86 52.04 025.86 52.04 026.86 52.04 027.86 52.04 028.86 03.71 029.86 03.61 030.86 03.70 031.86 03.58 032.86 03.65 033.86 03.52 034.86 03.59 035.86 03.64 036.86 03.50 037.86 03.54 038.86 03.59 039.86 03.42 040.86 03.45 041.86 03.48 042.86 03.31 043.86 03.32 044.86 03.34 045.86 03.35 046.86 03.16 047.86 03.16 048.86 03.16 06 Nov 2008 010.84 52.82 011.84 52.82 012.84 52.82 013.84 52.82 014.84 52.82 015.84 52.82 016.84 52.82 017.84 52.82 018.84 52.82 019.84 52.82 020.84 52.82 021.84 52.82 022.84 52.82 023.84 52.82 024.84 52.82 025.84 04.24 026.84 04.33 027.84 04.22 028.84 04.30 029.84 04.38 030.84 04.25 031.84 04.31 032.84 04.17 033.84 04.22 034.84 04.27 035.84 04.11 036.84 04.15 037.84 04.18 038.84 04.01 039.84 04.03 040.84 04.05 041.84 04.06 042.84 03.88 043.84 03.88 044.84 03.89 045.84 03.89 046.84 03.89 047.84 03.68 048.84 03.67 07 Nov 2008 011.79 53.81 012.79 53.81 013.79 53.81 014.79 53.81 015.79 53.81 016.79 53.81 017.79 53.81 018.79 53.81 019.79 53.81 020.79 53.81 021.79 05.11 022.79 05.21 023.79 05.30 024.79 05.19 025.79 05.27 026.79 05.14 027.79 05.21 028.79 05.27 029.79 05.13 030.79 05.18 031.79 05.23 032.79 05.07 033.79 05.11 034.79 05.14 035.79 04.97 036.79 04.99 037.79 05.01 038.79 05.02 039.79 04.83 040.79 04.84 041.79 04.85 042.79 04.85 043.79 04.64 044.79 04.64 045.79 04.63 046.79 04.61 047.79 04.60 048.79 04.38 049.79 04.35 08 Nov 2008 012.66 55.20 013.66 55.20 014.66 55.20 015.66 55.20 016.66 55.20 017.66 55.20 018.66 06.52 019.66 06.62 020.66 06.51 021.66 06.60 022.66 06.67 023.66 06.55 024.66 06.61 025.66 06.47 026.66 06.53 027.66 06.58 028.66 06.42 029.66 06.46 030.66 06.50 031.66 06.33 032.66 06.36 033.66 06.38 034.66 06.40 035.66 06.21 036.66 06.22 037.66 06.23 038.66 06.23 039.66 06.23 040.66 06.03 041.66 06.02 042.66 06.01 043.66 05.99 044.66 05.98 045.66 05.76 046.66 05.73 047.66 05.71 048.66 05.68 049.66 05.65 050.66 05.61 09 Nov 2008 013.61 55.80 014.61 55.80 015.61 07.18 016.61 07.28 017.61 07.17 018.61 07.25 019.61 07.12 020.61 07.19 021.61 07.26 022.61 07.12 023.61 07.17 024.61 07.22 025.61 07.06 026.61 07.10 027.61 07.13 028.61 06.96 029.61 06.98 030.61 07.00 031.61 07.02 032.61 06.83 033.61 06.84 034.61 06.84 035.61 06.84 036.61 06.64 037.61 06.64 038.61 06.63 039.61 06.61 040.61 06.60 041.61 06.58 042.61 06.36 043.61 06.33 044.61 06.31 045.61 06.28 046.61 06.24 047.61 06.21 048.61 05.97 049.61 05.93 050.61 05.88 051.61 05.84 10 Nov 2008 014.47 07.41 015.47 07.48 016.47 07.36 017.47 07.42 018.47 07.48 019.47 07.34 020.47 07.39 021.47 07.43 022.47 07.27 023.47 07.31 024.47 07.34 025.47 07.16 026.47 07.19 027.47 07.20 028.47 07.22 029.47 07.03 030.47 07.03 031.47 07.03 032.47 07.03 033.47 06.83 034.47 06.82 035.47 06.81 036.47 06.79 037.47 06.78 038.47 06.76 039.47 06.53 040.47 06.51 041.47 06.48 042.47 06.44 043.47 06.41 044.47 06.37 045.47 06.13 046.47 06.09 047.47 06.04 048.47 05.99 049.47 06.05 050.47 06.26 051.47 06.25 052.47 06.42 11 Nov 2008 015.40 07.61 016.40 07.46 017.40 07.51 018.40 07.55 019.40 07.39 020.40 07.42 021.40 07.44 022.40 07.27 023.40 07.28 024.40 07.30 025.40 07.31 026.40 07.11 027.40 07.12 028.40 07.12 029.40 07.11 030.40 06.90 031.40 06.89 032.40 06.88 033.40 06.86 034.40 06.84 035.40 06.82 036.40 06.59 037.40 06.56 038.40 06.53 039.40 06.49 040.40 06.46 041.40 06.41 042.40 06.37 043.40 06.13 044.40 06.08 045.40 06.30 046.40 06.34 047.40 06.55 048.40 06.73 049.40 06.69 050.40 06.82 051.40 06.94 052.40 07.04 053.40 07.11 12 Nov 2008 016.25 07.54 017.25 07.56 018.25 07.58 019.25 07.40 020.25 07.42 021.25 07.43 022.25 07.43 023.25 07.24 024.25 07.23 025.25 07.23 026.25 07.22 027.25 07.21 028.25 07.00 029.25 06.98 030.25 06.96 031.25 06.93 032.25 06.91 033.25 06.68 034.25 06.64 035.25 06.61 036.25 06.57 037.25 06.53 038.25 06.49 039.25 06.44 040.25 06.44 041.25 06.54 042.25 06.61 043.25 06.85 044.25 06.85 045.25 07.03 046.25 07.19 047.25 07.32 048.25 07.23 049.25 07.32 050.25 07.39 051.25 07.45 052.25 07.49 053.25 07.71 054.25 07.72 13 Nov 2008 017.16 07.59 018.16 07.59 019.16 07.60 020.16 07.59 021.16 07.39 022.16 07.38 023.16 07.37 024.16 07.35 025.16 07.13 026.16 07.11 027.16 07.08 028.16 07.06 029.16 07.03 030.16 06.79 031.16 06.76 032.16 06.72 033.16 06.67 034.16 06.63 035.16 06.70 036.16 06.88 037.16 07.03 038.16 07.13 039.16 07.20 040.16 07.43 041.16 07.44 042.16 07.61 043.16 07.57 044.16 07.69 045.16 07.80 046.16 07.88 047.16 07.95 048.16 08.00 049.16 08.03 050.16 08.05 051.16 08.05 052.16 08.04 053.16 08.01 054.16 08.18 055.16 08.13 14 Nov 2008 018.01 07.56 019.01 07.55 020.01 07.53 021.01 07.51 022.01 07.49 023.01 07.26 024.01 07.23 025.01 07.20 026.01 07.16 027.01 07.12 028.01 06.88 029.01 06.91 030.01 07.09 031.01 07.20 032.01 07.46 033.01 07.66 034.01 07.62 035.01 07.73 036.01 06.26 037.01 06.20 038.01 06.14 039.01 06.07 040.01 06.00 041.01 05.92 042.01 05.85 043.01 05.77 044.01 08.54 045.01 08.38 046.01 08.41 047.01 08.62 048.01 08.61 049.01 08.59 050.01 08.56 051.01 08.52 052.01 08.47 053.01 08.60 054.01 08.53 055.01 08.44 056.01 08.55 15 Nov 2008 018.91 07.71 019.91 07.68 020.91 07.44 021.91 07.41 022.91 07.37 023.91 07.50 024.91 07.74 025.91 07.87 026.91 08.10 027.91 08.26 028.91 08.34 029.91 08.57 030.91 08.54 031.91 08.66 032.91 08.74 033.91 08.78 034.91 08.98 035.91 08.96 036.91 09.10 037.91 09.02 038.91 09.12 039.91 09.19 040.91 09.05 041.91 09.08 042.91 09.10 043.91 09.10 044.91 09.09 045.91 09.06 046.91 09.22 047.91 09.17 048.91 09.11 049.91 09.03 050.91 09.15 051.91 09.06 052.91 08.96 053.91 09.05 054.91 08.93 055.91 09.00 056.91 08.87 16 Nov 2008 020.00 09.02 021.00 09.18 022.00 09.35 023.00 09.36 024.00 09.45 025.00 09.64 026.00 09.75 027.00 09.78 028.00 09.76 029.00 09.88 030.00 09.96 031.00 09.99 032.00 09.99 033.00 09.96 034.00 10.09 035.00 10.00 036.00 10.08 037.00 09.94 038.00 09.99 039.00 10.01 040.00 10.01 041.00 10.00 042.00 09.97 043.00 09.93 044.00 09.88 045.00 09.82 046.00 09.94 047.00 09.86 048.00 09.76 049.00 09.66 050.00 09.74 17 Nov 2008 020.84 11.05 021.84 11.11 022.84 11.07 023.84 11.14 024.84 11.14 025.84 11.27 026.84 11.16 027.84 11.19 028.84 11.19 029.84 11.15 030.84 11.08 031.84 11.18 032.84 11.05 033.84 11.11 034.84 10.94 035.84 10.95 036.84 10.94 037.84 10.92 038.84 10.88 039.84 10.83 040.84 10.76 041.84 10.69 042.84 10.60 043.84 10.70 044.84 10.60 045.84 10.48 046.84 10.36 047.84 10.42 048.84 10.28 049.84 10.34 050.84 10.18 18 Nov 2008 021.68 12.79 022.68 12.74 023.68 12.63 024.68 12.46 025.68 12.45 026.68 12.40 027.68 12.32 028.68 12.21 029.68 12.27 030.68 12.11 031.68 12.12 032.68 12.12 033.68 11.90 034.68 11.86 035.68 11.81 036.68 11.74 037.68 11.66 038.68 11.57 039.68 11.47 040.68 11.36 041.68 11.44 042.68 11.31 043.68 11.17 044.68 11.23 045.68 11.08 046.68 10.92 047.68 10.95 048.68 10.78 049.68 10.80 050.68 10.62 051.68 10.63 19 Nov 2008 022.52 14.05 023.52 13.99 024.52 13.88 025.52 13.75 026.52 13.79 027.52 13.61 028.52 13.41 029.52 13.38 030.52 13.34 031.52 13.08 032.52 13.01 033.52 12.93 034.52 12.83 035.52 12.72 036.52 12.60 037.52 12.48 038.52 12.54 039.52 12.39 040.52 12.24 041.52 12.08 042.52 12.11 043.52 11.94 044.52 11.76 045.52 11.77 046.52 11.58 047.52 11.59 048.52 11.39 049.52 11.38 050.52 11.17 051.52 11.16 052.52 10.94 20 Nov 2008 023.35 15.22 024.35 15.20 025.35 14.97 026.35 14.72 027.35 14.65 028.35 14.57 029.35 14.47 030.35 14.17 031.35 14.04 032.35 13.91 033.35 13.77 034.35 13.62 035.35 13.67 036.35 13.50 037.35 13.33 038.35 13.15 039.35 13.17 040.35 12.97 041.35 12.78 042.35 12.78 043.35 12.57 044.35 12.36 045.35 12.34 046.35 12.12 047.35 12.10 048.35 11.87 049.35 11.84 050.35 11.81 051.35 11.57 052.35 11.53 053.35 11.29 21 Nov 2008 024.18 14.88 025.18 14.97 026.18 15.04 027.18 15.10 028.18 15.15 029.18 15.19 030.18 15.22 031.18 15.05 032.18 15.06 033.18 14.88 034.18 14.68 035.18 14.48 036.18 14.27 037.18 14.26 038.18 14.05 039.18 13.83 040.18 13.80 041.18 13.57 042.18 13.54 043.18 13.30 044.18 13.26 045.18 13.02 046.18 12.97 047.18 12.72 048.18 12.67 049.18 12.42 050.18 12.36 051.18 12.30 052.18 12.04 053.18 11.97 054.18 11.90 22 Nov 2008 025.01 14.76 026.01 14.76 027.01 14.76 028.01 14.76 029.01 14.94 030.01 14.93 031.01 14.90 032.01 14.88 033.01 15.04 034.01 15.01 035.01 14.97 036.01 15.13 037.01 15.08 038.01 14.83 039.01 14.58 040.01 14.52 041.01 14.26 042.01 14.20 043.01 13.94 044.01 13.87 045.01 13.80 046.01 13.53 047.01 13.46 048.01 13.18 049.01 13.10 050.01 13.02 051.01 12.74 052.01 12.66 053.01 12.57 054.01 12.29 055.01 12.20 23 Nov 2008 025.84 14.47 026.84 14.62 027.84 14.56 028.84 14.70 029.84 14.64 030.84 14.58 031.84 14.71 032.84 14.64 033.84 14.77 034.84 14.70 035.84 14.82 036.84 14.94 037.84 14.86 038.84 14.98 039.84 14.89 040.84 15.01 041.84 14.92 042.84 14.83 043.84 14.54 044.84 14.44 045.84 14.35 046.84 14.05 047.84 13.96 048.84 13.86 049.84 13.56 050.84 13.46 051.84 13.35 052.84 13.05 053.84 12.94 054.84 12.84 055.84 12.53 24 Nov 2008 026.67 14.65 027.67 14.76 028.67 14.66 029.67 14.76 030.67 14.66 031.67 14.76 032.67 14.86 033.67 14.75 034.67 14.85 035.67 14.94 036.67 14.83 037.67 14.92 038.67 14.82 039.67 14.90 040.67 14.99 041.67 14.88 042.67 14.97 043.67 14.99 044.67 14.94 045.67 14.77 046.67 14.76 047.67 14.74 048.67 14.67 049.67 14.55 050.67 14.43 051.67 14.11 052.67 13.98 053.67 13.86 054.67 13.74 055.67 13.41 056.67 13.29 25 Nov 2008 027.50 14.80 028.50 14.86 029.50 14.73 030.50 14.80 031.50 14.87 032.50 14.74 033.50 14.80 034.50 14.87 035.50 14.74 036.50 14.80 037.50 14.87 038.50 14.93 039.50 14.80 040.50 14.87 041.50 14.89 042.50 14.80 043.50 14.65 044.50 14.63 045.50 14.61 046.50 14.59 047.50 14.57 048.50 14.55 049.50 14.32 050.50 14.30 051.50 14.28 052.50 14.25 053.50 14.02 054.50 13.80 055.50 13.57 056.50 13.34 057.50 13.11 26 Nov 2008 028.32 15.26 029.32 15.30 030.32 15.14 031.32 15.18 032.32 15.23 033.32 15.27 034.32 15.11 035.32 15.15 036.32 15.19 037.32 15.04 038.32 15.08 039.32 15.07 040.32 15.04 041.32 15.01 042.32 14.79 043.32 14.76 044.32 14.73 045.32 14.70 046.32 14.67 047.32 14.64 048.32 14.41 049.32 14.38 050.32 14.35 051.32 14.32 052.32 14.28 053.32 14.25 054.32 14.01 055.32 13.78 056.32 13.54 057.32 13.31 058.32 13.16 27 Nov 2008 029.15 16.11 030.15 16.12 031.15 15.94 032.15 15.96 033.15 15.97 034.15 15.79 035.15 15.80 036.15 15.77 037.15 15.74 038.15 15.50 039.15 15.47 040.15 15.44 041.15 15.20 042.15 15.17 043.15 15.13 044.15 15.10 045.15 15.06 046.15 14.83 047.15 14.79 048.15 14.75 049.15 14.71 050.15 14.67 051.15 14.63 052.15 14.59 053.15 14.55 054.15 14.51 055.15 14.27 056.15 14.02 057.15 13.99 058.15 14.01 059.15 13.84 28 Nov 2008 029.97 17.53 030.97 17.30 031.97 17.26 032.97 17.02 033.97 16.98 034.97 16.74 035.97 16.70 036.97 16.66 037.97 16.42 038.97 16.38 039.97 16.34 040.97 16.10 041.97 16.06 042.97 16.02 043.97 15.98 044.97 15.94 045.97 15.69 046.97 15.65 047.97 15.60 048.97 15.56 049.97 15.52 050.97 15.47 051.97 15.42 052.97 15.38 053.97 15.33 054.97 15.28 055.97 15.03 056.97 14.78 057.97 14.78 058.97 14.80 059.97 14.81 29 Nov 2008 030.79 18.81 031.79 18.76 032.79 18.52 033.79 18.48 034.79 18.23 035.79 18.18 036.79 18.14 037.79 17.89 038.79 17.85 039.79 17.80 040.79 17.55 041.79 17.51 042.79 17.46 043.79 17.41 044.79 17.17 045.79 17.12 046.79 17.07 047.79 17.02 048.79 16.97 049.79 16.92 050.79 16.87 051.79 16.62 052.79 16.57 053.79 16.51 054.79 16.46 055.79 16.41 056.79 16.35 057.79 16.30 058.79 16.30 059.79 16.30 060.79 16.10 30 Nov 2008 031.61 22.42 032.61 22.18 033.61 21.94 034.61 21.71 035.61 21.48 036.61 21.25 037.61 21.02 038.61 20.79 039.61 20.56 040.61 20.34 041.61 20.18 042.61 20.13 043.61 19.87 044.61 19.84 045.61 19.82 046.61 19.72 047.61 19.66 048.61 19.61 049.61 19.55 050.61 19.33 051.61 19.31 052.61 19.30 053.61 19.28 054.61 19.08 055.61 19.06 056.61 19.04 057.61 19.03 058.61 19.02 059.61 19.01 060.61 19.00 061.61 18.79 01 Dec 2008 032.44 28.62 033.44 28.37 034.44 28.31 035.44 28.06 036.44 27.94 037.44 27.70 038.44 27.45 039.44 27.21 040.44 26.97 041.44 26.73 042.44 26.49 043.44 26.26 044.44 26.02 045.44 25.79 046.44 25.75 047.44 25.52 048.44 25.49 049.44 25.25 050.44 25.22 051.44 25.19 052.44 24.97 053.44 24.94 054.44 24.91 055.44 24.88 056.44 24.86 057.44 24.63 058.44 24.61 059.44 24.58 060.44 24.56 061.44 24.54 062.44 24.51 02 Dec 2008 033.26 28.74 034.26 28.48 035.26 28.42 036.26 28.16 037.26 28.10 038.26 27.85 039.26 27.79 040.26 27.53 041.26 27.47 042.26 27.41 043.26 27.35 044.26 27.09 045.26 26.93 046.26 26.68 047.26 26.43 048.26 26.19 049.26 25.94 050.26 25.90 051.26 25.65 052.26 25.61 053.26 25.37 054.26 25.33 055.26 25.29 056.26 25.05 057.26 25.01 058.26 24.98 059.26 24.94 060.26 24.90 061.26 24.87 062.26 24.63 063.26 24.60 03 Dec 2008 044.08 27.32 045.08 27.25 046.08 27.19 047.08 27.13 048.08 27.07 049.08 26.81 050.08 26.74 051.08 26.59 052.08 26.33 053.08 26.08 054.08 26.02 04 Dec 2008 044.90 76.31 045.90 76.31 046.90 76.31 047.90 76.31 048.90 76.31 049.90 76.31 050.90 76.31 051.90 76.31 052.90 76.31 053.90 76.31 054.90 76.31 05 Dec 2008 045.73 73.01 046.73 73.01 047.73 73.01 048.73 73.01 049.73 73.01 050.73 73.01 051.73 73.01 052.73 73.01 053.73 73.01 054.73 73.01 055.73 73.01 06 Dec 2008 046.55 68.33 047.55 68.33 048.55 68.33 049.55 68.33 050.55 68.33 051.55 68.33 052.55 68.33 053.55 68.33 054.55 68.33 055.55 68.33 056.55 68.33 07 Dec 2008 047.37 65.52 048.37 65.52 049.37 65.52 050.37 65.52 051.37 65.52 052.37 65.52 053.37 65.52 054.37 65.52 055.37 65.52 056.37 65.52 057.37 65.52 08 Dec 2008 048.20 35.50 049.20 35.43 050.20 35.36 051.20 35.29 052.20 35.22 053.20 34.95 054.20 34.88 055.20 34.81 056.20 34.74 057.20 34.67 058.20 34.60 09 Dec 2008 049.03 36.01 050.03 35.94 051.03 35.86 052.03 35.79 053.03 35.72 054.03 35.64 055.03 35.37 056.03 35.29 057.03 35.22 058.03 35.15 059.03 35.08 10 Dec 2008 049.85 36.14 050.85 35.86 051.85 35.78 052.85 35.71 053.85 35.63 054.85 35.55 055.85 35.47 056.85 35.40 057.85 35.12 058.85 35.04 059.85 34.97 11 Dec 2008 050.68 35.75 051.68 35.47 052.68 35.39 053.68 35.30 054.68 35.22 055.68 35.14 056.68 35.06 057.68 34.98 058.68 34.89 059.68 34.81 060.68 34.73 12 Dec 2008 051.51 35.16 052.51 35.07 053.51 34.78 054.51 34.69 055.51 34.61 056.51 34.52 057.51 34.43 058.51 34.34 059.51 34.25 060.51 34.17 061.51 34.08 13 Dec 2008 052.35 34.41 053.35 34.32 054.35 34.02 055.35 33.93 056.35 33.83 057.35 33.74 058.35 33.64 059.35 33.55 060.35 33.46 061.35 33.36 062.35 33.27 14 Dec 2008 053.18 33.54 054.18 33.43 055.18 33.33 056.18 33.03 057.18 32.92 058.18 32.82 059.18 32.72 060.18 32.62 061.18 32.52 062.18 32.42 063.18 32.32 15 Dec 2008 054.02 32.53 055.02 32.42 056.02 32.31 057.02 32.00 058.02 31.89 059.02 31.78 060.02 31.67 061.02 31.56 062.02 31.46 063.02 31.35 064.02 31.25 16 Dec 2008 054.86 31.41 055.86 31.29 056.86 30.97 057.86 30.85 058.86 30.73 059.86 30.62 060.86 30.50 061.86 30.39 062.86 30.28 063.86 30.17 064.86 30.06 17 Dec 2008 055.70 30.15 056.70 29.83 057.70 29.70 058.70 29.58 059.70 29.46 060.70 29.34 061.70 29.22 062.70 29.10 063.70 28.99 064.70 28.88 065.70 28.77 18 Dec 2008 056.54 28.58 057.54 28.45 058.54 28.32 059.54 28.19 060.54 28.07 061.54 27.75 062.54 27.63 063.54 27.41 064.54 27.12 065.54 26.78 066.54 26.59 19 Dec 2008 057.39 27.10 058.39 11.24 059.39 11.00 060.39 10.77 061.39 10.53 062.39 10.49 063.39 10.24 064.39 24.24 065.39 24.13 066.39 24.03 067.39 23.93 20 Dec 2008 058.24 09.54 059.24 09.53 060.24 09.31 061.24 09.09 062.24 09.07 063.24 08.84 064.24 08.60 065.24 08.56 066.24 08.32 067.24 08.28 068.24 22.23 21 Dec 2008 059.09 08.06 060.09 08.06 061.09 07.84 062.09 07.83 063.09 07.61 064.09 07.59 065.09 07.36 066.09 07.33 067.09 07.09 068.09 07.06 069.09 20.27 22 Dec 2008 059.95 07.92 060.95 07.72 061.95 07.71 062.95 07.49 063.95 07.48 064.95 07.26 065.95 07.23 066.95 07.20 067.95 06.97 068.95 18.84 069.95 18.87 23 Dec 2008 060.81 08.16 061.81 08.16 062.81 08.15 063.81 07.93 064.81 07.91 065.81 07.89 066.81 07.67 067.81 07.64 068.81 10.68 069.81 10.87 070.81 11.02 24 Dec 2008 061.67 09.51 062.67 09.30 063.67 09.28 064.67 09.26 065.67 09.04 066.67 09.02 067.67 08.99 068.67 09.10 069.67 09.48 070.67 09.95 071.67 10.13 25 Dec 2008 062.54 08.72 063.54 08.71 064.54 08.49 065.54 08.46 066.54 08.44 067.54 08.41 068.54 08.18 069.54 08.14 070.54 08.35 071.54 08.75 072.54 08.89 26 Dec 2008 063.41 08.05 064.41 07.82 065.41 07.80 066.41 07.77 067.41 07.74 068.41 07.50 069.41 07.46 070.41 07.42 071.41 07.66 072.41 07.98 073.41 08.17 27 Dec 2008 064.29 07.29 065.29 07.26 066.29 07.23 067.29 07.20 068.29 07.16 069.29 07.12 070.29 07.02 071.29 07.22 072.29 07.35 073.29 07.62 074.29 07.64 28 Dec 2008 065.17 06.81 066.17 06.77 067.17 06.73 068.17 06.69 069.17 06.64 070.17 06.85 071.17 07.04 072.17 07.17 073.17 07.27 074.17 07.34 075.17 07.57