;;File created using SAA zone 5 
02 Jul 2007 238.56 54.21 239.56 54.21 240.56 54.21 241.56 54.21 242.56 54.21 243.56 54.21 244.56 54.21 245.56 54.21 246.56 54.21 247.56 54.21 248.56 54.21 249.56 54.21 250.56 54.21 251.56 54.21 252.56 54.21 253.56 54.21 254.56 54.21 255.56 54.21 256.56 54.21 257.56 54.21 258.56 54.21 259.56 54.21 260.56 54.21 261.56 54.21 262.56 54.21 263.56 54.21 264.56 54.21 265.56 54.21 266.56 54.21 267.56 54.21 268.56 54.21 269.56 54.21 270.56 54.21 271.56 54.21 272.56 54.21 273.56 54.21 274.56 54.21 275.56 54.21 276.56 54.21 277.56 54.21
03 Jul 2007 239.33 54.23 240.33 54.23 241.33 54.23 242.33 54.23 243.33 54.23 244.33 54.23 245.33 54.23 246.33 54.23 247.33 54.23 248.33 54.23 249.33 54.23 250.33 54.23 251.33 54.23 252.33 54.23 253.33 54.23 254.33 54.23 255.33 54.23 256.33 54.23 257.33 54.23 258.33 54.23 259.33 54.23 260.33 54.23 261.33 54.23 262.33 54.23 263.33 54.23 264.33 54.23 265.33 54.23 266.33 54.23 267.33 54.23 268.33 54.23 269.33 54.23 270.33 54.23 271.33 54.23 272.33 54.23 273.33 54.23 274.33 54.23 275.33 54.23 276.33 54.23 277.33 54.23 278.33 54.23
04 Jul 2007 240.23 54.46 241.23 54.46 242.23 54.46 243.23 54.46 244.23 54.46 245.23 54.46 246.23 54.46 247.23 54.46 248.23 54.46 249.23 54.46 250.23 54.46 251.23 54.46 252.23 54.46 253.23 54.46 254.23 54.46 255.23 54.46 256.23 54.46 257.23 54.46 258.23 54.46 259.23 54.46 260.23 54.46 261.23 54.46 262.23 54.46 263.23 54.46 264.23 54.46 265.23 54.46 266.23 54.46 267.23 54.46 268.23 54.46 269.23 54.46 270.23 54.46 271.23 54.46 272.23 54.46 273.23 54.46 274.23 54.46 275.23 54.46 276.23 54.46 277.23 54.46 278.23 54.46 279.23 54.46
05 Jul 2007 241.02 54.50 242.02 54.50 243.02 54.50 244.02 54.50 245.02 54.50 246.02 54.50 247.02 54.50 248.02 54.50 249.02 54.50 250.02 54.50 251.02 54.50 252.02 54.50 253.02 54.50 254.02 54.50 255.02 54.50 256.02 54.50 257.02 54.50 258.02 54.50 259.02 54.50 260.02 54.50 261.02 54.50 262.02 54.50 263.02 54.50 264.02 54.50 265.02 54.50 266.02 54.50 267.02 54.50 268.02 54.50 269.02 54.50 270.02 54.50 271.02 54.50 272.02 54.50 273.02 54.50 274.02 54.50 275.02 54.50 276.02 54.50 277.02 54.50 278.02 54.50 279.02 54.50 280.02 54.50 281.02 54.50
06 Jul 2007 241.92 54.55 242.92 54.55 243.92 54.55 244.92 54.55 245.92 54.55 246.92 54.55 247.92 54.55 248.92 54.55 249.92 54.55 250.92 54.55 251.92 54.55 252.92 54.55 253.92 54.55 254.92 54.55 255.92 54.55 256.92 54.55 257.92 54.55 258.92 54.55 259.92 54.55 260.92 54.55 261.92 54.55 262.92 54.55 263.92 54.55 264.92 54.55 265.92 54.55 266.92 54.55 267.92 54.55 268.92 54.55 269.92 54.55 270.92 54.55 271.92 54.55 272.92 54.55 273.92 54.55 274.92 54.55 275.92 54.55 276.92 54.55 277.92 54.55 278.92 54.55 279.92 54.55 280.92 54.55 281.92 54.55
07 Jul 2007 242.83 54.62 243.83 54.62 244.83 54.62 245.83 54.62 246.83 54.62 247.83 54.62 248.83 54.62 249.83 54.62 250.83 54.62 251.83 54.62 252.83 54.62 253.83 54.62 254.83 54.62 255.83 54.62 256.83 54.62 257.83 54.62 258.83 54.62 259.83 54.62 260.83 54.62 261.83 54.62 262.83 54.62 263.83 54.62 264.83 54.62 265.83 54.62 266.83 54.62 267.83 54.62 268.83 54.62 269.83 54.62 270.83 54.62 271.83 54.62 272.83 54.62 273.83 54.62 274.83 54.62 275.83 54.62 276.83 54.62 277.83 54.62 278.83 54.56 279.83 54.20 280.83 53.81 281.83 53.38 282.83 52.90
08 Jul 2007 243.60 54.70 244.60 54.70 245.60 54.70 246.60 54.70 247.60 54.70 248.60 54.70 249.60 54.70 250.60 54.70 251.60 54.70 252.60 54.70 253.60 54.70 254.60 54.70 255.60 54.70 256.60 54.70 257.60 54.70 258.60 54.70 259.60 54.70 260.60 54.70 261.60 54.70 262.60 54.70 263.60 54.70 264.60 54.70 265.60 54.70 266.60 54.70 267.60 54.70 268.60 54.70 269.60 54.70 270.60 54.70 271.60 54.70 272.60 54.46 273.60 54.12 274.60 53.75 275.60 53.35 276.60 52.92 277.60 52.45 278.60 51.93 279.60 51.35 280.60 50.70 281.60 50.36 282.60 50.11 283.60 50.06
09 Jul 2007 244.52 54.99 245.52 54.99 246.52 54.99 247.52 54.99 248.52 54.99 249.52 54.99 250.52 54.99 251.52 54.99 252.52 54.99 253.52 54.99 254.52 54.99 255.52 54.99 256.52 54.99 257.52 54.99 258.52 54.99 259.52 54.99 260.52 54.99 261.52 54.99 262.52 54.99 263.52 54.99 264.52 54.92 265.52 54.62 266.52 54.30 267.52 53.97 268.52 53.61 269.52 53.23 270.52 52.82 271.52 52.39 272.52 51.92 273.52 51.40 274.52 50.84 275.52 50.21 276.52 49.81 277.52 49.77 278.52 49.72 279.52 49.67 280.52 49.41 281.52 49.36 282.52 49.29 283.52 49.23 284.52 49.15
10 Jul 2007 245.28 55.11 246.28 55.11 247.28 55.11 248.28 55.11 249.28 55.11 250.28 55.11 251.28 55.11 252.28 55.11 253.28 55.11 254.28 55.11 255.28 55.11 256.28 55.11 257.28 55.09 258.28 54.80 259.28 54.50 260.28 54.19 261.28 53.87 262.28 53.53 263.28 53.16 264.28 52.78 265.28 52.38 266.28 51.94 267.28 51.48 268.28 50.98 269.28 50.44 270.28 49.85 271.28 49.51 272.28 49.47 273.28 49.22 274.28 49.18 275.28 49.13 276.28 49.07 277.28 48.81 278.28 48.75 279.28 48.69 280.28 48.62 281.28 48.55 282.28 48.47 283.28 48.39 284.28 48.30 285.28 48.21
11 Jul 2007 246.21 55.25 247.21 55.25 248.21 55.25 249.21 55.25 250.21 55.21 251.21 54.94 252.21 54.65 253.21 54.36 254.21 54.05 255.21 53.73 256.21 53.40 257.21 53.05 258.21 52.68 259.21 52.30 260.21 51.89 261.21 51.46 262.21 51.00 263.21 50.51 264.21 49.99 265.21 49.42 266.21 49.38 267.21 49.14 268.21 49.10 269.21 48.85 270.21 48.80 271.21 48.55 272.21 48.50 273.21 48.44 274.21 48.38 275.21 48.12 276.21 48.05 277.21 47.98 278.21 47.91 279.21 47.83 280.21 47.75 281.21 47.66 282.21 47.57 283.21 47.48 284.21 47.38 285.21 47.27 286.21 47.37
12 Jul 2007 247.14 54.24 248.14 53.94 249.14 53.62 250.14 53.30 251.14 52.96 252.14 52.61 253.14 52.24 254.14 51.85 255.14 51.45 256.14 51.02 257.14 50.57 258.14 50.09 259.14 49.59 260.14 49.30 261.14 49.26 262.14 49.03 263.14 48.79 264.14 48.74 265.14 48.50 266.14 48.45 267.14 48.20 268.14 48.15 269.14 47.89 270.14 47.83 271.14 47.77 272.14 47.50 273.14 47.44 274.14 47.36 275.14 47.29 276.14 47.21 277.14 47.12 278.14 47.04 279.14 46.95 280.14 46.86 281.14 46.76 282.14 46.66 283.14 46.55 284.14 46.44 285.14 46.53 286.14 46.42 287.14 46.30
13 Jul 2007 247.91 51.90 248.91 51.52 249.91 51.12 250.91 50.71 251.91 50.34 252.91 50.11 253.91 49.88 254.91 49.65 255.91 49.42 256.91 49.18 257.91 48.94 258.91 48.70 259.91 48.46 260.91 48.41 261.91 48.17 262.91 47.92 263.91 47.86 264.91 47.61 265.91 47.55 266.91 47.29 267.91 47.22 268.91 46.96 269.91 46.89 270.91 46.81 271.91 46.74 272.91 46.46 273.91 46.38 274.91 46.29 275.91 46.20 276.91 46.11 277.91 46.02 278.91 45.92 279.91 45.82 280.91 45.71 281.91 45.81 282.91 45.70 283.91 45.58 284.91 45.46 285.91 45.54 286.91 45.42 287.91 45.29 288.91 45.36 289.91 45.03
14 Jul 2007 248.86 50.23 249.86 49.99 250.86 49.76 251.86 49.52 252.86 49.29 253.86 49.05 254.86 48.81 255.86 48.56 256.86 48.32 257.86 48.07 258.86 47.82 259.86 47.56 260.86 47.51 261.86 47.25 262.86 46.99 263.86 46.93 264.86 46.66 265.86 46.59 266.86 46.32 267.86 46.25 268.86 46.17 269.86 45.90 270.86 45.81 271.86 45.73 272.86 45.64 273.86 45.55 274.86 45.46 275.86 45.36 276.86 45.27 277.86 45.17 278.86 45.06 279.86 44.96 280.86 44.85 281.86 44.73 282.86 44.62 283.86 44.70 284.86 44.58 285.86 44.46 286.86 44.53 287.86 44.40 288.86 44.27 289.86 43.94 290.86 43.61
15 Jul 2007 249.62 49.23 250.62 48.99 251.62 48.75 252.62 48.50 253.62 48.25 254.62 48.00 255.62 47.75 256.62 47.49 257.62 47.23 258.62 46.97 259.62 46.71 260.62 46.45 261.62 46.38 262.62 46.12 263.62 46.05 264.62 45.77 265.62 45.70 266.62 45.42 267.62 45.34 268.62 45.26 269.62 44.97 270.62 44.89 271.62 44.80 272.62 44.70 273.62 44.61 274.62 44.51 275.62 44.41 276.62 44.31 277.62 44.21 278.62 44.10 279.62 43.99 280.62 43.88 281.62 43.77 282.62 43.85 283.62 43.74 284.62 43.62 285.62 43.70 286.62 43.57 287.62 43.45 288.62 43.12 289.62 42.99 290.62 42.66 291.62 42.33
16 Jul 2007 250.57 48.17 251.57 47.92 252.57 47.67 253.57 47.41 254.57 47.15 255.57 46.89 256.57 46.63 257.57 46.36 258.57 46.10 259.57 45.83 260.57 45.56 261.57 45.48 262.57 45.21 263.57 45.13 264.57 44.85 265.57 44.77 266.57 44.49 267.57 44.41 268.57 44.32 269.57 44.23 270.57 43.94 271.57 43.85 272.57 43.75 273.57 43.66 274.57 43.56 275.57 43.46 276.57 43.35 277.57 43.25 278.57 43.14 279.57 43.03 280.57 43.12 281.57 43.01 282.57 42.90 283.57 42.78 284.57 42.86 285.57 42.75 286.57 42.63 287.57 42.51 288.57 42.18 289.57 41.86 290.57 41.54 291.57 41.21 292.57 40.88
17 Jul 2007 251.54 47.11 252.54 46.85 253.54 46.59 254.54 46.32 255.54 46.05 256.54 45.79 257.54 45.52 258.54 45.24 259.54 44.97 260.54 44.70 261.54 44.62 262.54 44.34 263.54 44.26 264.54 43.98 265.54 43.89 266.54 43.61 267.54 43.52 268.54 43.43 269.54 43.34 270.54 43.05 271.54 42.95 272.54 42.86 273.54 42.76 274.54 42.66 275.54 42.56 276.54 42.46 277.54 42.36 278.54 42.25 279.54 42.35 280.54 42.24 281.54 42.13 282.54 42.02 283.54 41.91 284.54 42.00 285.54 41.88 286.54 41.77 287.54 41.45 288.54 41.14 289.54 40.82 290.54 40.71 291.54 40.39 292.54 40.07 293.54 39.75
18 Jul 2007 252.30 46.12 253.30 45.86 254.30 45.59 255.30 45.32 256.30 45.04 257.30 44.77 258.30 44.50 259.30 44.22 260.30 43.94 261.30 43.86 262.30 43.58 263.30 43.50 264.30 43.22 265.30 43.13 266.30 42.84 267.30 42.76 268.30 42.67 269.30 42.38 270.30 42.29 271.30 42.19 272.30 42.10 273.30 42.00 274.30 41.91 275.30 41.81 276.30 41.71 277.30 41.61 278.30 41.51 279.30 41.41 280.30 41.30 281.30 41.40 282.30 41.30 283.30 41.19 284.30 41.08 285.30 40.98 286.30 41.07 287.30 40.76 288.30 40.45 289.30 40.15 290.30 39.84 291.30 39.53 292.30 39.22 293.30 38.91 294.30 38.60
19 Jul 2007 253.27 45.13 254.27 44.86 255.27 44.59 256.27 44.31 257.27 44.04 258.27 43.76 259.27 43.48 260.27 43.20 261.27 43.12 262.27 42.84 263.27 42.76 264.27 42.48 265.27 42.39 266.27 42.11 267.27 42.02 268.27 41.93 269.27 41.64 270.27 41.55 271.27 41.46 272.27 41.37 273.27 41.28 274.27 41.18 275.27 41.09 276.27 41.00 277.27 40.90 278.27 40.80 279.27 40.71 280.27 40.61 281.27 40.51 282.27 40.41 283.27 40.51 284.27 40.41 285.27 40.31 286.27 40.21 287.27 39.91 288.27 39.61 289.27 39.31 290.27 39.01 291.27 38.71 292.27 38.40 293.27 38.10 294.27 37.80 295.27 37.50
20 Jul 2007 254.25 44.22 255.25 43.95 256.25 43.67 257.25 43.39 258.25 43.12 259.25 42.84 260.25 42.56 261.25 42.48 262.25 42.20 263.25 41.92 264.25 41.84 265.25 41.75 266.25 41.47 267.25 41.38 268.25 41.30 269.25 41.01 270.25 40.93 271.25 40.84 272.25 40.75 273.25 40.66 274.25 40.57 275.25 40.48 276.25 40.39 277.25 40.30 278.25 40.21 279.25 40.12 280.25 40.03 281.25 39.93 282.25 39.84 283.25 39.75 284.25 39.65 285.25 39.76 286.25 39.67 287.25 39.37 288.25 39.08 289.25 38.79 290.25 38.49 291.25 38.20 292.25 37.90 293.25 37.61 294.25 37.32 295.25 37.02 296.25 36.73
21 Jul 2007 255.00 43.49 256.00 43.21 257.00 42.94 258.00 42.66 259.00 42.38 260.00 42.11 261.00 41.83 262.00 41.75 263.00 41.47 264.00 41.39 265.00 41.11 266.00 41.03 267.00 40.75 268.00 40.66 269.00 40.58 270.00 40.50 271.00 40.21 272.00 40.13 273.00 40.05 274.00 39.96 275.00 39.88 276.00 39.79 277.00 39.71 278.00 39.62 279.00 39.53 280.00 39.45 281.00 39.36 282.00 39.27 283.00 39.19 284.00 39.30 285.00 39.21 286.00 39.12 287.00 38.84 288.00 38.55 289.00 38.26 290.00 37.97 291.00 37.69 292.00 37.40 293.00 37.11 294.00 36.83 295.00 36.54 296.00 36.25
22 Jul 2007 255.99 42.86 256.99 42.59 257.99 42.31 258.99 42.04 259.99 41.76 260.99 41.48 261.99 41.41 262.99 41.13 263.99 41.05 264.99 40.78 265.99 40.70 266.99 40.42 267.99 40.34 268.99 40.26 269.99 39.98 270.99 39.90 271.99 39.82 272.99 39.74 273.99 39.66 274.99 39.58 275.99 39.50 276.99 39.22 277.99 39.14 278.99 39.06 279.99 39.18 280.99 39.09 281.99 39.01 282.99 38.93 283.99 38.85 284.99 38.77 285.99 38.68 286.99 38.60 287.99 38.32 288.99 38.04 289.99 37.76 290.99 37.48 291.99 37.20 292.99 36.91 293.99 36.63 294.99 36.35 295.99 36.07 296.99 35.79
23 Jul 2007 256.99 42.49 257.99 42.22 258.99 41.94 259.99 41.67 260.99 41.40 261.99 41.32 262.99 41.05 263.99 40.77 264.99 40.70 265.99 40.42 266.99 40.35 267.99 40.27 268.99 40.00 269.99 39.92 270.99 39.85 271.99 39.57 272.99 39.49 273.99 39.42 274.99 39.34 275.99 39.26 276.99 39.19 277.99 39.11 278.99 39.03 279.99 38.96 280.99 38.88 281.99 38.80 282.99 38.73 283.99 38.65 284.99 38.57 285.99 38.49 286.99 38.42 287.99 38.14 288.99 37.86 289.99 37.59 290.99 37.31 291.99 37.03 292.99 36.76 293.99 36.48 294.99 36.21 295.99 35.93 296.99 35.65 297.99 35.38
24 Jul 2007 257.74 42.61 258.74 42.34 259.74 42.07 260.74 41.80 261.74 41.53 262.74 41.45 263.74 41.18 264.74 40.91 265.74 40.84 266.74 40.57 267.74 40.49 268.74 40.42 269.74 40.15 270.74 40.08 271.74 40.00 272.74 39.93 273.74 39.66 274.74 39.59 275.74 39.51 276.74 39.44 277.74 39.37 278.74 39.29 279.74 39.22 280.74 39.15 281.74 39.07 282.74 39.00 283.74 38.93 284.74 38.85 285.74 38.78 286.74 38.71 287.74 38.63 288.74 38.36 289.74 38.09 290.74 37.82 291.74 37.54 292.74 37.27 293.74 37.00 294.74 36.73 295.74 36.45 296.74 36.18 297.74 35.91 298.74 35.64 299.74 35.36
25 Jul 2007 258.74 63.56 259.74 63.56 260.74 63.56 261.74 63.56 262.74 63.56 263.74 63.56 264.74 63.56 265.74 63.56 266.74 63.56 267.74 63.56 268.74 63.56 269.74 63.56 270.74 63.56 271.74 63.56 272.74 63.56 273.74 63.56 274.74 63.56 275.74 63.56 276.74 63.56 277.74 63.56 278.74 63.56 279.74 63.56 280.74 63.56 281.74 63.56 282.74 63.56 283.74 63.56 284.74 63.56 285.74 63.56 286.74 63.56 287.74 63.56 288.74 63.56 289.74 63.56 290.74 63.56 291.74 63.56 292.74 63.56 293.74 63.56 294.74 63.56 295.74 63.56 296.74 63.56 297.74 63.56 298.74 63.56 299.74 63.56 300.74 63.56
26 Jul 2007 259.76 69.10 260.76 69.10 261.76 69.10 262.76 69.10 263.76 69.10 264.76 69.10 265.76 69.10 266.76 69.10 267.76 69.10 268.76 69.10 269.76 69.10 270.76 69.10 271.76 69.10 272.76 69.10 273.76 69.10 274.76 69.10 275.76 69.10 276.76 69.10 277.76 69.10 278.76 69.10 279.76 69.10 280.76 69.10 281.76 69.10 282.76 69.10 283.76 69.10 284.76 69.10 285.76 69.10 286.76 69.10 287.76 69.10 288.76 69.10 289.76 69.10 290.76 69.10 291.76 69.10 292.76 69.10 293.76 69.10 294.76 69.10 295.76 69.10 296.76 69.10 297.76 69.10 298.76 69.10 299.76 69.10 300.76 69.10 301.76 69.10
27 Jul 2007 260.49 91.35 261.49 91.35 262.49 91.35 263.49 91.35 264.49 91.35 265.49 91.35 266.49 91.35 267.49 91.35 268.49 91.35 269.49 91.35 270.49 91.35 271.49 91.35 272.49 91.35 273.49 91.35 274.49 91.35 275.49 91.35 276.49 91.35 277.49 91.35 278.49 91.35 279.49 91.35 280.49 91.35 281.49 91.35 282.49 91.35 283.49 91.35 284.49 91.35 285.49 91.35 286.49 91.35 287.49 91.35 288.49 91.35 289.49 91.35 290.49 91.35 291.49 91.35 292.49 91.35 293.49 91.35 294.49 91.35 295.49 91.35 296.49 91.35 297.49 91.35 298.49 91.35 299.49 91.35 300.49 91.35 301.49 91.35 302.49 91.35
28 Jul 2007 261.51   CVZ 262.51   CVZ 263.51   CVZ 264.51   CVZ 265.51   CVZ 266.51   CVZ 267.51   CVZ 268.51   CVZ 269.51   CVZ 270.51   CVZ 271.51   CVZ 272.51   CVZ 273.51   CVZ 274.51   CVZ 275.51   CVZ 276.51   CVZ 277.51   CVZ 278.51   CVZ 279.51   CVZ 280.51   CVZ 281.51   CVZ 282.51   CVZ 283.51   CVZ 284.51   CVZ 285.51   CVZ 286.51   CVZ 287.51   CVZ 288.51   CVZ 289.51   CVZ 290.51   CVZ 291.51   CVZ 292.51   CVZ 293.51   CVZ 294.51   CVZ 295.51   CVZ 296.51   CVZ 297.51   CVZ 298.51   CVZ 299.51   CVZ 300.51   CVZ 301.51   CVZ 302.51   CVZ 303.51   CVZ
29 Jul 2007 262.54   CVZ 263.54   CVZ 264.54   CVZ 265.54   CVZ 266.54   CVZ 267.54   CVZ 268.54   CVZ 269.54   CVZ 270.54   CVZ 271.54   CVZ 272.54   CVZ 273.54   CVZ 274.54   CVZ 275.54   CVZ 276.54   CVZ 277.54   CVZ 278.54   CVZ 279.54   CVZ 280.54   CVZ 281.54   CVZ 282.54   CVZ 283.54   CVZ 284.54   CVZ 285.54   CVZ 286.54   CVZ 287.54   CVZ 288.54   CVZ 289.54   CVZ 290.54   CVZ 291.54   CVZ 292.54   CVZ 293.54   CVZ 294.54   CVZ 295.54   CVZ 296.54   CVZ 297.54   CVZ 298.54   CVZ 299.54   CVZ 300.54   CVZ 301.54   CVZ 302.54   CVZ 303.54   CVZ 304.54   CVZ
30 Jul 2007 263.58 95.91 264.58 95.91 265.58 95.91 266.58 95.91 267.58 95.91 268.58 95.91 269.58 95.91 270.58 95.91 271.58 95.91 272.58 95.91 273.58 95.91 274.58 95.91 275.58 95.91 276.58 95.91 277.58 95.91 278.58 95.91 279.58 95.91 280.58 95.91 281.58 95.91 282.58 95.91 283.58 95.91 284.58 95.91 285.58 95.91 286.58 95.91 287.58 95.91 288.58 95.91 289.58 95.91 290.58 95.91 291.58 95.91 292.58 95.91 293.58 95.91 294.58 95.91 295.58 95.91 296.58 95.91 297.58 95.91 298.58 95.91 299.58 95.91 300.58 95.91 301.58 95.91 302.58 95.91 303.58 95.91 304.58 95.91 305.58 95.91
31 Jul 2007 264.32 94.35 265.32 94.35 266.32 94.35 267.32 94.35 268.32 94.35 269.32 94.35 270.32 94.35 271.32 94.35 272.32 94.35 273.32 94.35 274.32 94.35 275.32 94.35 276.32 94.35 277.32 94.35 278.32 94.35 279.32 94.35 280.32 94.35 281.32 94.35 282.32 94.35 283.32 94.35 284.32 94.35 285.32 94.35 286.32 94.35 287.32 94.35 288.32 94.35 289.32 94.35 290.32 94.35 291.32 94.35 292.32 94.35 293.32 94.35 294.32 94.35 295.32 94.35 296.32 94.35 297.32 94.35 298.32 94.35 299.32 94.35 300.32 94.35 301.32 94.35 302.32 94.35 303.32 94.35 304.32 94.35 305.32 94.35
01 Aug 2007 265.36 91.86 266.36 91.86 267.36 91.86 268.36 91.86 269.36 91.86 270.36 91.86 271.36 91.86 272.36 91.86 273.36 91.86 274.36 91.86 275.36 91.86 276.36 91.86 277.36 91.86 278.36 91.86 279.36 91.86 280.36 91.86 281.36 91.86 282.36 91.86 283.36 91.86 284.36 91.86 285.36 91.86 286.36 91.86 287.36 91.86 288.36 91.86 289.36 91.86 290.36 91.86 291.36 91.86 292.36 91.86 293.36 91.86 294.36 91.86 295.36 91.86 296.36 91.86 297.36 91.86 298.36 91.86 299.36 91.86 300.36 91.86 301.36 91.86 302.36 91.86 303.36 91.86 304.36 91.86 305.36 91.86 306.36 91.86
02 Aug 2007 266.41 76.93 267.41 76.66 268.41 76.38 269.41 76.11 270.41 75.84 271.41 75.56 272.41 75.29 273.41 75.02 274.41 74.75 275.41 74.48 276.41 74.40 277.41 74.13 278.41 73.86 279.41 73.79 280.41 73.52 281.41 73.45 282.41 73.19 283.41 73.12 284.41 72.85 285.41 72.78 286.41 72.51 287.41 72.45 288.41 72.38 289.41 72.31 290.41 72.05 291.41 71.98 292.41 71.92 293.41 71.85 294.41 71.59 295.41 71.52 296.41 71.46 297.41 71.40 298.41 71.33 299.41 71.27 300.41 71.21 301.41 70.95 302.41 70.89 303.41 70.83 304.41 70.76 305.41 70.70 306.41 70.44 307.41 70.18
03 Aug 2007 267.47 67.87 268.47 67.87 269.47 67.87 270.47 67.87 271.47 67.87 272.47 67.87 273.47 67.87 274.47 67.87 275.47 67.87 276.47 67.87 277.47 67.87 278.47 67.87 279.47 67.87 280.47 67.87 281.47 67.87 282.47 67.87 283.47 67.87 284.47 67.87 285.47 67.87 286.47 67.87 287.47 67.87 288.47 67.87 289.47 67.87 290.47 67.87 291.47 67.87 292.47 67.87 293.47 67.87 294.47 67.87 295.47 67.87 296.47 67.87 297.47 67.87 298.47 67.87 299.47 67.87 300.47 67.87 301.47 67.87 302.47 67.87 303.47 67.87 304.47 67.87 305.47 67.87 306.47 67.87 307.47 67.87 308.47 67.87
04 Aug 2007 268.09 63.95 269.09 63.95 270.09 63.95 271.09 63.95 272.09 63.95 273.09 63.95 274.09 63.95 275.09 63.95 276.09 63.95 277.09 63.95 278.09 63.95 279.09 63.95 280.09 63.95 281.09 63.95 282.09 63.95 283.09 63.95 284.09 63.95 285.09 63.95 286.09 63.95 287.09 63.95 288.09 63.95 289.09 63.95 290.09 63.95 291.09 63.95 292.09 63.95 293.09 63.95 294.09 63.95 295.09 63.95 296.09 63.95 297.09 63.95 298.09 63.95 299.09 63.95 300.09 63.95 301.09 63.95 302.09 63.95 303.09 63.95 304.09 63.95 305.09 63.95 306.09 63.95 307.09 63.95 308.09 63.95 309.09 63.95 310.09 63.95
05 Aug 2007 269.15 61.64 270.15 61.64 271.15 61.64 272.15 61.64 273.15 61.64 274.15 61.64 275.15 61.64 276.15 61.64 277.15 61.64 278.15 61.64 279.15 61.64 280.15 61.64 281.15 61.64 282.15 61.64 283.15 61.64 284.15 61.64 285.15 61.64 286.15 61.64 287.15 61.64 288.15 61.64 289.15 61.64 290.15 61.64 291.15 61.64 292.15 61.64 293.15 61.64 294.15 61.64 295.15 61.64 296.15 61.64 297.15 61.64 298.15 61.64 299.15 61.64 300.15 61.64 301.15 61.64 302.15 61.64 303.15 61.64 304.15 61.64 305.15 61.64 306.15 61.64 307.15 61.64 308.15 61.64 309.15 61.64 310.15 61.64 311.15 61.64
06 Aug 2007 270.22 60.21 271.22 60.21 272.22 60.21 273.22 60.21 274.22 60.21 275.22 60.21 276.22 60.21 277.22 60.21 278.22 60.21 279.22 60.21 280.22 60.21 281.22 60.21 282.22 60.21 283.22 60.21 284.22 60.21 285.22 60.21 286.22 60.21 287.22 60.21 288.22 60.21 289.22 60.21 290.22 60.21 291.22 60.21 292.22 60.21 293.22 60.21 294.22 60.21 295.22 60.21 296.22 60.21 297.22 60.21 298.22 60.21 299.22 60.21 300.22 60.21 301.22 60.21 302.22 60.21 303.22 60.21 304.22 60.21 305.22 60.21 306.22 60.21 307.22 60.21 308.22 60.21 309.22 60.21 310.22 60.21 311.22 60.21 312.22 60.21
07 Aug 2007 271.30 58.97 272.30 58.97 273.30 58.97 274.30 58.97 275.30 58.97 276.30 58.97 277.30 58.97 278.30 58.97 279.30 58.97 280.30 58.97 281.30 58.97 282.30 58.97 283.30 58.97 284.30 58.97 285.30 58.97 286.30 58.97 287.30 58.97 288.30 58.97 289.30 58.97 290.30 58.97 291.30 58.97 292.30 58.97 293.30 58.97 294.30 58.97 295.30 58.97 296.30 58.97 297.30 58.97 298.30 58.97 299.30 58.97 300.30 58.97 301.30 58.97 302.30 58.97 303.30 58.97 304.30 58.97 305.30 58.97 306.30 58.97 307.30 58.97 308.30 58.97 309.30 58.97 310.30 58.97 311.30 58.97 312.30 58.97 313.30 58.97
08 Aug 2007 272.12 58.06 273.12 58.06 274.12 58.06 275.12 58.06 276.12 58.06 277.12 58.06 278.12 58.06 279.12 58.06 280.12 58.06 281.12 58.06 282.12 58.06 283.12 58.06 284.12 58.06 285.12 58.06 286.12 58.06 287.12 58.06 288.12 58.06 289.12 58.06 290.12 58.06 291.12 58.06 292.12 58.06 293.12 58.06 294.12 58.06 295.12 58.06 296.12 58.06 297.12 58.06 298.12 58.06 299.12 58.06 300.12 58.06 301.12 58.06 302.12 58.06 303.12 58.06 304.12 58.06 305.12 58.06 306.12 58.06 307.12 58.06 308.12 58.06 309.12 58.06 310.12 58.06 311.12 58.06 312.12 58.06 313.12 58.06 314.12 58.06
09 Aug 2007 273.21 57.44 274.21 57.44 275.21 57.44 276.21 57.44 277.21 57.44 278.21 57.44 279.21 57.44 280.21 57.44 281.21 57.44 282.21 57.44 283.21 57.44 284.21 57.44 285.21 57.44 286.21 57.44 287.21 57.44 288.21 57.44 289.21 57.44 290.21 57.44 291.21 57.44 292.21 57.44 293.21 57.44 294.21 57.44 295.21 57.44 296.21 57.44 297.21 57.44 298.21 57.44 299.21 57.44 300.21 57.44 301.21 57.44 302.21 57.44 303.21 57.44 304.21 57.44 305.21 57.44 306.21 57.44 307.21 57.44 308.21 57.44 309.21 57.44 310.21 57.44 311.21 57.44 312.21 57.44 313.21 57.44 314.21 57.44 315.21 57.44
10 Aug 2007 274.30 56.70 275.30 56.70 276.30 56.70 277.30 56.70 278.30 56.70 279.30 56.70 280.30 56.70 281.30 56.70 282.30 56.70 283.30 56.70 284.30 56.70 285.30 56.70 286.30 56.70 287.30 56.70 288.30 56.70 289.30 56.70 290.30 56.70 291.30 56.70 292.30 56.70 293.30 56.70 294.30 56.70 295.30 56.70 296.30 56.70 297.30 56.70 298.30 56.70 299.30 56.70 300.30 56.70 301.30 56.70 302.30 56.70 303.30 56.70 304.30 56.70 305.30 56.70 306.30 56.70 307.30 56.70 308.30 56.70 309.30 56.70 310.30 56.70 311.30 56.70 312.30 56.70 313.30 56.70 314.30 56.70 315.30 56.70 316.30 56.70
11 Aug 2007 275.39 56.22 276.39 56.22 277.39 56.22 278.39 56.22 279.39 56.22 280.39 56.22 281.39 56.22 282.39 56.22 283.39 56.22 284.39 56.22 285.39 56.22 286.39 56.22 287.39 56.22 288.39 56.22 289.39 56.22 290.39 56.22 291.39 56.22 292.39 56.22 293.39 56.22 294.39 56.22 295.39 56.22 296.39 56.22 297.39 56.22 298.39 56.22 299.39 56.22 300.39 56.22 301.39 56.22 302.39 56.22 303.39 56.22 304.39 56.22 305.39 56.22 306.39 56.22 307.39 56.22 308.39 56.22 309.39 56.22 310.39 56.22 311.39 56.22 312.39 56.22 313.39 56.22 314.39 56.22 315.39 56.22 316.39 56.22 317.39 56.22
12 Aug 2007 276.49 55.98 277.49 55.98 278.49 55.98 279.49 55.98 280.49 55.98 281.49 55.98 282.49 55.98 283.49 55.98 284.49 55.98 285.49 55.98 286.49 55.98 287.49 55.98 288.49 55.98 289.49 55.98 290.49 55.98 291.49 55.98 292.49 55.98 293.49 55.98 294.49 55.98 295.49 55.98 296.49 55.98 297.49 55.98 298.49 55.98 299.49 55.98 300.49 55.98 301.49 55.98 302.49 55.98 303.49 55.98 304.49 55.98 305.49 55.98 306.49 55.98 307.49 55.98 308.49 55.98 309.49 55.98 310.49 55.98 311.49 55.98 312.49 55.98 313.49 55.98 314.49 55.98 315.49 55.98 316.49 55.98 317.49 55.98 318.49 55.98
13 Aug 2007 277.59 55.58 278.59 55.58 279.59 55.58 280.59 55.58 281.59 55.58 282.59 55.58 283.59 55.58 284.59 55.58 285.59 55.58 286.59 55.58 287.59 55.58 288.59 55.58 289.59 55.58 290.59 55.58 291.59 55.58 292.59 55.58 293.59 55.58 294.59 55.58 295.59 55.58 296.59 55.58 297.59 55.58 298.59 55.58 299.59 55.58 300.59 55.58 301.59 55.58 302.59 55.58 303.59 55.58 304.59 55.58 305.59 55.58 306.59 55.58 307.59 55.58 308.59 55.58 309.59 55.58 310.59 55.58 311.59 55.58 312.59 55.58 313.59 55.58 314.59 55.58 315.59 55.58 316.59 55.58 317.59 55.58 318.59 55.58 319.59 55.58
14 Aug 2007 278.30 55.22 279.30 55.22 280.30 55.22 281.30 55.22 282.30 55.22 283.30 55.22 284.30 55.22 285.30 55.22 286.30 55.22 287.30 55.22 288.30 55.22 289.30 55.22 290.30 55.22 291.30 55.22 292.30 55.22 293.30 55.22 294.30 55.22 295.30 55.22 296.30 55.22 297.30 55.22 298.30 55.22 299.30 55.22 300.30 55.22 301.30 55.22 302.30 55.22 303.30 55.22 304.30 55.22 305.30 55.22 306.30 55.22 307.30 55.22 308.30 55.22 309.30 55.22 310.30 55.22 311.30 55.22 312.30 55.22 313.30 55.22 314.30 55.22 315.30 55.22 316.30 55.22 317.30 55.22 318.30 55.22 319.30 55.22
15 Aug 2007 279.41 55.09 280.41 55.09 281.41 55.09 282.41 55.09 283.41 55.09 284.41 55.09 285.41 55.09 286.41 55.09 287.41 55.09 288.41 55.09 289.41 55.09 290.41 55.09 291.41 55.09 292.41 55.09 293.41 55.09 294.41 55.09 295.41 55.09 296.41 55.09 297.41 55.09 298.41 55.09 299.41 55.09 300.41 55.09 301.41 55.09 302.41 55.09 303.41 55.09 304.41 55.09 305.41 55.09 306.41 55.09 307.41 55.09 308.41 55.09 309.41 55.09 310.41 55.09 311.41 55.09 312.41 55.09 313.41 55.09 314.41 55.09 315.41 55.09 316.41 55.09 317.41 55.09 318.41 55.09 319.41 55.09 320.41 55.09
16 Aug 2007 280.53 54.97 281.53 54.97 282.53 54.97 283.53 54.97 284.53 54.97 285.53 54.97 286.53 54.97 287.53 54.97 288.53 54.97 289.53 54.97 290.53 54.97 291.53 54.97 292.53 54.97 293.53 54.97 294.53 54.97 295.53 54.97 296.53 54.97 297.53 54.97 298.53 54.97 299.53 54.97 300.53 54.97 301.53 54.97 302.53 54.97 303.53 54.97 304.53 54.97 305.53 54.97 306.53 54.97 307.53 54.97 308.53 54.97 309.53 54.97 310.53 54.97 311.53 54.97 312.53 54.97 313.53 54.97 314.53 54.97 315.53 54.97 316.53 54.97 317.53 54.97 318.53 54.97 319.53 54.97 320.53 54.97 321.53 54.97
17 Aug 2007 281.64 54.68 282.64 54.68 283.64 54.68 284.64 54.68 285.64 54.68 286.64 54.68 287.64 54.68 288.64 54.68 289.64 54.68 290.64 54.68 291.64 54.68 292.64 54.68 293.64 54.68 294.64 54.68 295.64 54.68 296.64 54.68 297.64 54.68 298.64 54.68 299.64 54.68 300.64 54.68 301.64 54.68 302.64 54.68 303.64 54.68 304.64 54.68 305.64 54.68 306.64 54.68 307.64 54.68 308.64 54.68 309.64 54.68 310.64 54.68 311.64 54.68 312.64 54.68 313.64 54.68 314.64 54.68 315.64 54.68 316.64 54.68 317.64 54.68 318.64 54.68 319.64 54.68 320.64 54.68 321.64 54.68 322.64 54.68
18 Aug 2007 282.76 54.60 283.76 54.60 284.76 54.60 285.76 54.60 286.76 54.60 287.76 54.60 288.76 54.60 289.76 54.60 290.76 54.60 291.76 54.60 292.76 54.60 293.76 54.60 294.76 54.60 295.76 54.60 296.76 54.60 297.76 54.60 298.76 54.60 299.76 54.60 300.76 54.60 301.76 54.60 302.76 54.60 303.76 54.60 304.76 54.60 305.76 54.60 306.76 54.60 307.76 54.60 308.76 54.60 309.76 54.60 310.76 54.60 311.76 54.60 312.76 54.60 313.76 54.60 314.76 54.60 315.76 54.60 316.76 54.60 317.76 54.60 318.76 54.60 319.76 54.60 320.76 54.60 321.76 54.60 322.76 54.60 323.76 54.60
19 Aug 2007 283.89 54.54 284.89 54.54 285.89 54.54 286.89 54.54 287.89 54.54 288.89 54.54 289.89 54.54 290.89 54.54 291.89 54.54 292.89 54.54 293.89 54.54 294.89 54.54 295.89 54.54 296.89 54.54 297.89 54.54 298.89 54.54 299.89 54.54 300.89 54.54 301.89 54.54 302.89 54.54 303.89 54.54 304.89 54.54 305.89 54.54 306.89 54.54 307.89 54.54 308.89 54.54 309.89 54.54 310.89 54.54 311.89 54.54 312.89 54.54 313.89 54.54 314.89 54.54 315.89 54.54 316.89 54.54 317.89 54.54 318.89 54.54 319.89 54.54 320.89 54.54 321.89 54.54 322.89 54.54 323.89 54.54 324.89 54.54
20 Aug 2007 285.02 54.49 286.02 54.49 287.02 54.49 288.02 54.49 289.02 54.49 290.02 54.49 291.02 54.49 292.02 54.49 293.02 54.49 294.02 54.49 295.02 54.49 296.02 54.49 297.02 54.49 298.02 54.49 299.02 54.49 300.02 54.49 301.02 54.49 302.02 54.49 303.02 54.49 304.02 54.49 305.02 54.49 306.02 54.49 307.02 54.49 308.02 54.49 309.02 54.49 310.02 54.49 311.02 54.49 312.02 54.49 313.02 54.49 314.02 54.49 315.02 54.49 316.02 54.49 317.02 54.49 318.02 54.49 319.02 54.49 320.02 54.49 321.02 54.49 322.02 54.49 323.02 54.49 324.02 54.49 325.02 54.49 326.02 54.10
21 Aug 2007 286.15 54.45 287.15 54.45 288.15 54.45 289.15 54.45 290.15 54.45 291.15 54.45 292.15 54.45 293.15 54.45 294.15 54.45 295.15 54.45 296.15 54.45 297.15 54.45 298.15 54.45 299.15 54.45 300.15 54.45 301.15 54.45 302.15 54.45 303.15 54.45 304.15 54.45 305.15 54.45 306.15 54.45 307.15 54.45 308.15 54.45 309.15 54.45 310.15 54.45 311.15 54.45 312.15 54.45 313.15 54.45 314.15 54.45 315.15 54.45 316.15 54.45 317.15 54.45 318.15 54.45 319.15 54.45 320.15 54.45 321.15 54.45 322.15 54.45 323.15 54.45 324.15 54.29 325.15 53.76 326.15 53.12 327.15 52.32
22 Aug 2007 287.28 54.22 288.28 54.22 289.28 54.22 290.28 54.22 291.28 54.22 292.28 54.22 293.28 54.22 294.28 54.22 295.28 54.22 296.28 54.22 297.28 54.22 298.28 54.22 299.28 54.22 300.28 54.22 301.28 54.22 302.28 54.22 303.28 54.22 304.28 54.22 305.28 54.22 306.28 54.22 307.28 54.22 308.28 54.22 309.28 54.22 310.28 54.22 311.28 54.22 312.28 54.22 313.28 54.22 314.28 54.22 315.28 54.22 316.28 54.22 317.28 54.22 318.28 54.22 319.28 54.22 320.28 54.22 321.28 54.22 322.28 54.22 323.28 53.65 324.28 52.89 325.28 51.88 326.28 50.26 327.28 47.00 328.28 46.91
23 Aug 2007 287.98 54.21 288.98 54.21 289.98 54.21 290.98 54.21 291.98 54.21 292.98 54.21 293.98 54.21 294.98 54.21 295.98 54.21 296.98 54.21 297.98 54.21 298.98 54.21 299.98 54.21 300.98 54.21 301.98 54.21 302.98 54.21 303.98 54.21 304.98 54.21 305.98 54.21 306.98 54.21 307.98 54.21 308.98 54.21 309.98 54.21 310.98 54.21 311.98 54.21 312.98 54.21 313.98 54.21 314.98 54.21 315.98 54.21 316.98 54.21 317.98 54.21 318.98 54.21 319.98 54.15 320.98 53.45 321.98 52.53 322.98 51.13 323.98 46.76 324.98 46.47 325.98 46.38 326.98 46.28 327.98 46.17 328.98 45.86 329.98 45.73
24 Aug 2007 289.12 54.20 290.12 54.20 291.12 54.20 292.12 54.20 293.12 54.20 294.12 54.20 295.12 54.20 296.12 54.20 297.12 54.20 298.12 54.20 299.12 54.20 300.12 54.20 301.12 54.20 302.12 54.20 303.12 54.20 304.12 54.20 305.12 54.20 306.12 54.20 307.12 54.20 308.12 54.20 309.12 54.20 310.12 54.20 311.12 54.20 312.12 54.20 313.12 54.20 314.12 54.20 315.12 54.20 316.12 54.20 317.12 54.02 318.12 53.25 319.12 52.16 320.12 50.18 321.12 46.37 322.12 46.08 323.12 45.98 324.12 45.67 325.12 45.56 326.12 45.44 327.12 45.31 328.12 45.17 329.12 45.03 330.12 44.87 331.12 44.91
25 Aug 2007 290.25 54.20 291.25 54.20 292.25 54.20 293.25 54.20 294.25 54.20 295.25 54.20 296.25 54.20 297.25 54.20 298.25 54.20 299.25 54.20 300.25 54.20 301.25 54.20 302.25 54.20 303.25 54.20 304.25 54.20 305.25 54.20 306.25 54.20 307.25 54.20 308.25 54.20 309.25 54.20 310.25 54.20 311.25 54.20 312.25 54.20 313.25 54.16 314.25 53.43 315.25 52.44 316.25 50.78 317.25 46.03 318.25 45.94 319.25 45.64 320.25 45.54 321.25 45.23 322.25 45.11 323.25 44.98 324.25 44.84 325.25 44.70 326.25 44.55 327.25 44.39 328.25 44.23 329.25 44.05 330.25 44.07 331.25 43.87 332.25 43.67
26 Aug 2007 291.39 54.21 292.39 54.21 293.39 54.21 294.39 54.21 295.39 54.21 296.39 54.21 297.39 54.21 298.39 54.21 299.39 54.21 300.39 54.21 301.39 54.21 302.39 54.21 303.39 54.21 304.39 54.21 305.39 54.21 306.39 54.21 307.39 54.21 308.39 54.21 309.39 53.93 310.39 53.17 311.39 52.13 312.39 50.39 313.39 46.07 314.39 45.78 315.39 45.48 316.39 45.18 317.39 45.06 318.39 44.75 319.39 44.62 320.39 44.29 321.39 44.15 322.39 44.00 323.39 43.84 324.39 43.68 325.39 43.51 326.39 43.32 327.39 43.33 328.39 43.14 329.39 43.13 330.39 42.91 331.39 42.89 332.39 42.85 333.39 42.61
27 Aug 2007 292.53 54.22 293.53 54.22 294.53 54.22 295.53 54.22 296.53 54.22 297.53 54.22 298.53 54.22 299.53 54.22 300.53 54.22 301.53 54.22 302.53 54.22 303.53 54.22 304.53 54.00 305.53 53.33 306.53 52.48 307.53 51.27 308.53 48.93 309.53 46.07 310.53 45.78 311.53 45.49 312.53 45.19 313.53 44.88 314.53 44.56 315.53 44.24 316.53 44.11 317.53 43.77 318.53 43.62 319.53 43.47 320.53 43.31 321.53 43.14 322.53 42.96 323.53 42.78 324.53 42.58 325.53 42.38 326.53 42.36 327.53 42.14 328.53 42.12 329.53 42.08 330.53 41.83 331.53 41.78 332.53 41.72 333.53 41.65 334.53 41.57
28 Aug 2007 293.67 54.45 294.67 54.45 295.67 54.45 296.67 54.45 297.67 54.45 298.67 54.32 299.67 53.79 300.67 53.16 301.67 52.38 302.67 51.35 303.67 49.77 304.67 46.34 305.67 46.06 306.67 45.77 307.67 45.48 308.67 45.18 309.67 44.87 310.67 44.56 311.67 44.23 312.67 43.91 313.67 43.57 314.67 43.23 315.67 43.08 316.67 42.92 317.67 42.55 318.67 42.38 319.67 42.20 320.67 42.01 321.67 41.81 322.67 41.81 323.67 41.59 324.67 41.37 325.67 41.34 326.67 41.10 327.67 41.05 328.67 41.00 329.67 40.94 330.67 40.87 331.67 40.60 332.67 40.52 333.67 40.63 334.67 40.54 335.67 40.45
29 Aug 2007 294.82 53.39 295.82 52.76 296.82 52.01 297.82 51.05 298.82 49.72 299.82 47.23 300.82 46.31 301.82 46.03 302.82 45.74 303.82 45.45 304.82 45.15 305.82 44.84 306.82 44.53 307.82 44.21 308.82 43.89 309.82 43.56 310.82 43.22 311.82 42.87 312.82 42.52 313.82 42.36 314.82 41.99 315.82 41.81 316.82 41.63 317.82 41.24 318.82 41.24 319.82 41.03 320.82 40.81 321.82 40.59 322.82 40.56 323.82 40.33 324.82 40.28 325.82 40.03 326.82 39.98 327.82 39.91 328.82 39.84 329.82 39.77 330.82 39.69 331.82 39.61 332.82 39.52 333.82 39.43 334.82 39.33 336.82 47.39
30 Aug 2007 295.96 46.54 296.96 46.26 297.96 45.98 298.96 45.70 299.96 45.41 300.96 45.11 301.96 44.81 302.96 44.50 303.96 44.18 304.96 43.86 305.96 43.53 306.96 43.20 307.96 42.85 308.96 42.50 309.96 42.15 310.96 41.79 311.96 41.42 312.96 41.24 313.96 40.85 314.96 40.66 315.96 40.46 316.96 40.26 317.96 40.05 318.96 39.83 319.96 39.60 320.96 39.57 321.96 39.33 322.96 39.28 323.96 39.23 324.96 38.98 325.96 38.91 326.96 38.85 327.96 38.78 328.96 38.71 329.96 38.63
31 Aug 2007 297.10 45.06 298.10 44.76 299.10 44.46 300.10 44.14 301.10 43.82 302.10 43.50 303.10 43.17 304.10 42.83 305.10 42.49 306.10 42.14 307.10 41.78 308.10 41.42 309.10 41.05 310.10 40.67 311.10 40.29 312.10 40.10 313.10 39.70 314.10 39.50 315.10 39.29 316.10 39.08 317.10 38.86 318.10 38.83 319.10 38.60 320.10 38.36 321.10 38.32 322.10 38.07 323.10 38.02 324.10 37.97 325.10 37.91 326.10 37.65 327.10 37.58 328.10 37.52 329.10 37.45 330.10 37.38 331.10 37.32 332.10 37.25 333.10 37.18 334.10 37.12 335.10 36.86 336.10 36.40 337.10 35.94 338.10 35.49 339.10 35.04
01 Sep 2007 298.24 43.47 299.24 43.14 300.24 42.81 301.24 42.47 302.24 42.13 303.24 41.78 304.24 41.42 305.24 41.06 306.24 40.69 307.24 40.32 308.24 39.94 309.24 39.56 310.24 39.16 311.24 38.97 312.24 38.56 313.24 38.36 314.24 38.14 315.24 37.92 316.24 37.70 317.24 37.67 318.24 37.44 319.24 37.41 320.24 37.17 321.24 37.13 322.24 36.88 323.24 36.83 324.24 36.79 325.24 36.73 326.24 36.48 327.24 36.43 328.24 36.38 329.24 36.33 330.24 36.28 331.24 36.23 332.24 36.19 333.24 36.15 334.24 35.71 335.24 35.27 336.24 34.84 337.24 34.42 338.24 33.99 339.24 33.58 340.24 32.97
02 Sep 2007 299.39 41.79 300.39 41.44 301.39 41.08 302.39 40.72 303.39 40.36 304.39 39.99 305.39 39.62 306.39 39.24 307.39 38.85 308.39 38.46 309.39 38.07 310.39 37.87 311.39 37.46 312.39 37.25 313.39 37.04 314.39 36.83 315.39 36.81 316.39 36.58 317.39 36.36 318.39 36.33 319.39 36.10 320.39 36.07 321.39 35.83 322.39 35.80 323.39 35.76 324.39 35.53 325.39 35.50 326.39 35.46 327.39 35.43 328.39 35.20 329.39 35.17 330.39 35.15 331.39 35.12 332.39 35.10 333.39 34.69 334.39 34.28 335.39 33.67 336.39 33.27 337.39 32.87 338.39 32.48 339.39 32.09 340.39 31.71 341.39 31.34
03 Sep 2007 300.53 40.05 301.53 39.69 302.53 39.32 303.53 38.95 304.53 38.57 305.53 38.19 306.53 37.80 307.53 37.41 308.53 37.02 309.53 36.82 310.53 36.42 311.53 36.22 312.53 36.01 313.53 35.80 314.53 35.59 315.53 35.58 316.53 35.36 317.53 35.14 318.53 35.13 319.53 34.91 320.53 34.89 321.53 34.67 322.53 34.66 323.53 34.64 324.53 34.42 325.53 34.41 326.53 34.40 327.53 34.19 328.53 34.18 329.53 34.18 330.53 33.98 331.53 33.98 332.53 33.59 333.53 33.20 334.53 32.82 335.53 32.44 336.53 32.06 337.53 31.69 338.53 31.13 339.53 08.30 340.53 08.15 341.53 08.00 342.53 08.03
04 Sep 2007 301.67 38.33 302.67 37.95 303.67 37.58 304.67 37.20 305.67 36.82 306.67 36.43 307.67 36.04 308.67 35.85 309.67 35.46 310.67 35.26 311.67 35.07 312.67 34.87 313.67 34.67 314.67 34.47 315.67 34.26 316.67 34.26 317.67 34.06 318.67 34.06 319.67 33.86 320.67 33.66 321.67 33.66 322.67 33.66 323.67 33.47 324.67 33.47 325.67 33.28 326.67 33.29 327.67 33.11 328.67 33.13 329.67 33.15 330.67 32.97 331.67 32.80 332.67 32.43 333.67 32.07 334.67 31.51 335.67 09.20 336.67 09.03 337.67 08.86 338.67 08.69 339.67 08.70 340.67 08.51 341.67 08.32 342.67 08.32 343.67 08.11
05 Sep 2007 303.24 36.49 304.24 36.12 305.24 35.74 306.24 35.36 307.24 34.98 308.24 34.80 309.24 34.42 310.24 34.23 311.24 34.05 312.24 33.86 313.24 33.68 314.24 33.49 315.24 33.31 316.24 33.32 317.24 33.13 318.24 32.95 319.24 32.97 320.24 32.79 321.24 32.61 322.24 32.63 323.24 32.45 324.24 32.48 325.24 32.31 326.24 32.34 327.24 32.18 328.24 32.22 329.24 32.06 330.24 32.10 331.24 31.75 332.24 31.40 333.24 10.05 334.24 09.85 335.24 09.65 336.24 09.45 337.24 09.44 338.24 09.22 339.24 09.01 340.24 28.02 341.24 27.86 342.24 27.78 343.24 27.65 344.24 27.35
06 Sep 2007 304.37 34.92 305.37 34.55 306.37 34.18 307.37 33.81 308.37 33.64 309.37 33.47 310.37 33.10 311.37 32.93 312.37 32.76 313.37 32.59 314.37 32.42 315.37 32.45 316.37 32.28 317.37 32.11 318.37 31.95 319.37 31.98 320.37 31.82 321.37 31.66 322.37 31.71 323.37 31.55 324.37 31.40 325.37 31.45 326.37 31.30 327.37 31.36 328.37 31.21 329.37 31.28 330.37 29.54 331.37 29.21 332.37 28.88 333.37 28.56 334.37 28.24 335.37 27.92 336.37 27.40 337.37 27.18 338.37 27.04 339.37 26.98 340.37 26.79 341.37 26.85 342.37 26.76 343.37 26.70 344.37 26.42 345.37 26.14
07 Sep 2007 305.51 33.48 306.51 33.12 307.51 32.76 308.51 32.61 309.51 32.45 310.51 32.29 311.51 31.94 312.51 31.78 313.51 31.63 314.51 31.47 315.51 31.52 316.51 31.37 317.51 31.22 318.51 31.07 319.51 30.93 320.51 30.98 321.51 30.84 322.51 30.70 323.51 30.76 324.51 30.63 325.51 30.50 326.51 30.57 327.51 30.44 328.51 28.72 329.51 28.80 330.51 28.61 331.51 28.31 332.51 28.05 333.51 27.74 334.51 27.24 335.51 26.93 336.51 26.63 337.51 26.34 338.51 26.04 339.51 25.95 340.51 25.82 341.51 25.83 342.51 25.79 343.51 25.73 344.51 25.67 345.51 25.48 346.51 25.21
08 Sep 2007 306.65 32.57 307.65 32.43 308.65 32.08 309.65 31.94 310.65 31.80 311.65 31.46 312.65 31.32 313.65 31.18 314.65 31.04 315.65 30.90 316.65 30.77 317.65 30.64 318.65 30.71 319.65 30.58 320.65 30.45 321.65 30.32 322.65 30.20 323.65 30.28 324.65 30.16 325.65 30.04 326.65 28.66 327.65 28.42 328.65 28.27 329.65 27.95 330.65 27.96 331.65 27.73 332.65 27.66 333.65 27.20 334.65 26.91 335.65 26.62 336.65 26.33 337.65 26.04 338.65 25.76 339.65 25.48 340.65 25.34 341.65 25.41 342.65 25.30 343.65 25.20 344.65 25.33 345.65 25.25 346.65 24.99 347.65 24.73
09 Sep 2007 307.78 32.00 308.78 31.87 309.78 31.74 310.78 31.41 311.78 31.29 312.78 31.16 313.78 31.04 314.78 30.91 315.78 30.79 316.78 30.67 317.78 30.55 318.78 30.44 319.78 30.32 320.78 30.21 321.78 30.10 322.78 30.19 323.78 30.08 324.78 29.63 325.78 28.36 326.78 28.17 327.78 28.21 328.78 27.92 329.78 27.75 330.78 27.48 331.78 27.45 332.78 27.30 333.78 27.30 334.78 26.83 335.78 26.55 336.78 26.27 337.78 25.99 338.78 25.72 339.78 25.45 340.78 25.23 341.78 25.15 342.78 25.21 343.78 25.01 344.78 24.97 345.78 25.04 346.78 25.00 347.78 24.74 348.78 24.49
10 Sep 2007 308.91 31.76 309.91 31.45 310.91 31.33 311.91 31.22 312.91 30.90 313.91 30.79 314.91 30.68 315.91 30.57 316.91 30.46 317.91 30.36 318.91 30.25 319.91 30.15 320.91 30.05 321.91 29.95 322.91 29.85 323.91 29.64 324.91 28.70 325.91 28.16 326.91 28.07 327.91 27.98 328.91 27.72 329.91 27.59 330.91 27.48 331.91 27.20 332.91 27.15 333.91 27.14 334.91 26.97 335.91 26.73 336.91 26.46 337.91 25.99 338.91 25.72 339.91 25.45 340.91 25.19 341.91 24.98 342.91 24.94 343.91 24.93 344.91 24.94 345.91 24.78 346.91 24.85 347.91 24.73 348.91 24.72 349.91 24.47
11 Sep 2007 310.04 31.44 311.04 31.34 312.04 31.04 313.04 30.93 314.04 30.83 315.04 30.73 316.04 30.43 317.04 30.34 318.04 30.24 319.04 30.15 320.04 30.05 321.04 29.96 322.04 29.87 323.04 29.78 324.04 29.30 325.04 28.56 326.04 27.92 327.04 28.04 328.04 27.95 329.04 27.70 330.04 27.61 331.04 27.34 332.04 27.29 333.04 27.05 334.04 27.04 335.04 26.84 336.04 26.75 337.04 26.49 338.04 26.22 339.04 25.95 340.04 25.69 341.04 25.43 342.04 25.17 343.04 24.85 344.04 24.84 345.04 24.84 346.04 24.66 347.04 24.70 348.04 24.75 349.04 24.61 350.04 24.53 351.04 24.28
12 Sep 2007 311.16 31.24 312.16 31.14 313.16 30.85 314.16 30.76 315.16 30.67 316.16 30.38 317.16 30.29 318.16 30.20 319.16 30.11 320.16 30.03 321.16 29.94 322.16 29.86 323.16 29.78 324.16 29.42 325.16 28.83 326.16 28.23 327.16 27.86 328.16 27.78 329.16 27.71 330.16 27.64 331.16 27.56 332.16 27.46 333.16 27.14 334.16 27.02 335.16 26.92 336.16 26.82 337.16 26.55 338.16 26.29 339.16 26.03 340.16 25.77 341.16 25.51 342.16 25.25 343.16 24.99 344.16 24.77 345.16 24.79 346.16 24.62 347.16 24.66 348.16 24.52 349.16 24.58 350.16 24.44 351.16 24.52 352.16 24.31
13 Sep 2007 312.29 31.34 313.29 31.25 314.29 30.97 315.29 30.89 316.29 30.80 317.29 30.52 318.29 30.44 319.29 30.36 320.29 30.28 321.29 30.20 322.29 30.12 323.29 30.05 324.29 29.77 325.29 29.52 326.29 29.02 327.29 28.52 328.29 28.03 329.29 27.81 330.29 27.94 331.29 27.87 332.29 27.80 333.29 27.68 334.29 27.43 335.29 27.39 336.29 27.16 337.29 27.07 338.29 26.81 339.29 26.55 340.29 26.29 341.29 26.03 342.29 25.77 343.29 25.51 344.29 25.26 345.29 25.02 346.29 24.86 347.29 24.92 348.29 24.78 349.29 24.84 350.29 24.71 351.29 24.59 352.29 24.63 353.29 24.38
14 Sep 2007 313.80 31.25 314.80 31.17 315.80 30.89 316.80 30.82 317.80 30.74 318.80 30.46 319.80 30.39 320.80 30.31 321.80 30.24 322.80 30.17 323.80 29.89 324.80 29.82 325.80 29.75 326.80 29.58 327.80 29.14 328.80 28.71 329.80 28.29 330.80 27.87 331.80 27.74 332.80 27.68 333.80 27.61 334.80 27.55 335.80 27.48 336.80 27.42 337.80 27.36 338.80 26.90 339.80 26.64 340.80 26.38 341.80 26.12 342.80 25.86 343.80 25.60 344.80 25.34 345.80 25.09 346.80 25.02 347.80 24.89 348.80 24.96 349.80 24.84 350.80 24.72 351.80 24.80 352.80 24.69 353.80 24.59 354.80 24.40 355.80 24.15
15 Sep 2007 314.92 31.22 315.92 30.95 316.92 30.88 317.92 30.60 318.92 30.53 319.92 30.46 320.92 30.39 321.92 30.12 322.92 30.05 323.92 29.98 324.92 29.91 325.92 29.84 326.92 29.77 327.92 29.50 328.92 29.44 329.92 29.12 330.92 28.74 331.92 28.36 332.92 27.99 333.92 27.61 334.92 27.44 335.92 27.38 336.92 27.32 337.92 27.26 338.92 27.19 339.92 26.93 340.92 26.67 341.92 26.41 342.92 26.15 343.92 25.89 344.92 25.64 345.92 25.38 346.92 25.12 347.92 24.97 348.92 24.86 349.92 24.94 350.92 24.83 351.92 24.72 352.92 24.61 353.92 24.71 354.92 24.61 355.92 24.42 356.92 24.16
16 Sep 2007 316.03 31.40 317.03 31.13 318.03 31.06 319.03 30.79 320.03 30.72 321.03 30.45 322.03 30.39 323.03 30.32 324.03 30.05 325.03 29.98 326.03 29.91 327.03 29.85 328.03 29.78 329.03 29.71 330.03 29.45 331.03 29.38 332.03 29.32 333.03 29.09 334.03 28.74 335.03 28.40 336.03 28.06 337.03 27.72 338.03 27.38 339.03 27.27 340.03 27.21 341.03 27.15 342.03 26.89 343.03 26.63 344.03 26.37 345.03 26.11 346.03 25.85 347.03 25.59 348.03 25.35 349.03 25.24 350.03 25.13 351.03 25.03 352.03 24.92 353.03 24.82 354.03 24.72 355.03 24.83 356.03 24.74 357.03 24.60 358.03 24.35
17 Sep 2007 317.14 31.53 318.14 31.46 319.14 31.20 320.14 31.13 321.14 30.86 322.14 30.79 323.14 30.53 324.14 30.46 325.14 30.39 326.14 30.12 327.14 30.06 328.14 29.99 329.14 29.93 330.14 29.86 331.14 29.59 332.14 29.53 333.14 29.46 334.14 29.40 335.14 29.34 336.14 29.27 337.14 29.01 338.14 28.69 339.14 28.37 340.14 28.06 341.14 27.74 342.14 27.43 343.14 27.23 344.14 26.97 345.14 26.70 346.14 26.44 347.14 26.18 348.14 25.99 349.14 25.89 350.14 25.59 351.14 25.49 352.14 25.39 353.14 25.30 354.14 25.20 355.14 25.11 356.14 25.02 357.14 24.93 358.14 24.85 359.14 24.65
18 Sep 2007 318.25 31.95 319.25 31.68 320.25 31.61 321.25 31.34 322.25 31.28 323.25 31.01 324.25 30.94 325.25 30.68 326.25 30.61 327.25 30.34 328.25 30.28 329.25 30.21 330.25 30.14 331.25 29.88 332.25 29.81 333.25 29.75 334.25 29.68 335.25 29.62 336.25 29.55 337.25 29.49 338.25 29.42 339.25 29.36 340.25 29.29 341.25 29.14 342.25 28.84 343.25 28.54 344.25 28.24 345.25 27.94 346.25 27.64 347.25 27.35 348.25 27.05 349.25 26.76 350.25 26.47 351.25 26.38 352.25 26.09 353.25 26.00 354.25 25.91 355.25 25.82 356.25 25.53 357.25 25.45 358.25 25.36 359.25 25.28 000.25 25.03
19 Sep 2007 319.61 70.75 320.61 70.75 321.61 70.75 322.61 70.75 323.61 70.75 324.61 70.75 325.61 70.75 326.61 70.75 327.61 70.75 328.61 70.75 329.61 70.75 330.61 70.75 331.61 70.75 332.61 70.75 333.61 70.75 334.61 70.75 335.61 70.75 336.61 70.75 337.61 70.75 338.61 70.75 339.61 70.75 340.61 70.75 341.61 70.75 342.61 70.75 343.61 70.75 344.61 70.75 345.61 70.75 346.61 70.75 347.61 70.75 348.61 70.75 349.61 70.75 350.61 70.75 351.61 70.75 352.61 70.75 353.61 70.75 354.61 70.75 355.61 70.75 356.61 70.75 357.61 70.75 358.61 70.75 359.61 70.75 000.61 70.75 001.61 70.75
20 Sep 2007 320.71 82.83 321.71 82.83 322.71 82.83 323.71 82.83 324.71 82.83 325.71 82.83 326.71 82.83 327.71 82.83 328.71 82.83 329.71 82.83 330.71 82.83 331.71 82.83 332.71 82.83 333.71 82.83 334.71 82.83 335.71 82.83 336.71 82.83 337.71 82.83 338.71 82.83 339.71 82.83 340.71 82.83 341.71 82.83 342.71 82.83 343.71 82.83 344.71 82.83 345.71 82.83 346.71 82.83 347.71 82.83 348.71 82.83 349.71 82.83 350.71 82.83 351.71 82.83 352.71 82.83 353.71 82.83 354.71 82.83 355.71 82.83 356.71 82.83 357.71 82.83 358.71 82.83 359.71 82.83 000.71 82.83 001.71 82.83 002.71 82.83
21 Sep 2007 321.80   CVZ 322.80   CVZ 323.80   CVZ 324.80   CVZ 325.80   CVZ 326.80   CVZ 327.80   CVZ 328.80   CVZ 329.80   CVZ 330.80   CVZ 331.80   CVZ 332.80   CVZ 333.80   CVZ 334.80   CVZ 335.80   CVZ 336.80   CVZ 337.80   CVZ 338.80   CVZ 339.80   CVZ 340.80   CVZ 341.80   CVZ 342.80   CVZ 343.80   CVZ 344.80   CVZ 345.80   CVZ 346.80   CVZ 347.80   CVZ 348.80   CVZ 349.80   CVZ 350.80   CVZ 351.80   CVZ 352.80   CVZ 353.80   CVZ 354.80   CVZ 355.80   CVZ 356.80   CVZ 357.80   CVZ 358.80   CVZ 359.80   CVZ 000.80   CVZ 001.80   CVZ 002.80   CVZ 003.80   CVZ
22 Sep 2007 322.89   CVZ 323.89   CVZ 324.89   CVZ 325.89   CVZ 326.89   CVZ 327.89   CVZ 328.89   CVZ 329.89   CVZ 330.89   CVZ 331.89   CVZ 332.89   CVZ 333.89   CVZ 334.89   CVZ 335.89   CVZ 336.89   CVZ 337.89   CVZ 338.89   CVZ 339.89   CVZ 340.89   CVZ 341.89   CVZ 342.89   CVZ 343.89   CVZ 344.89   CVZ 345.89   CVZ 346.89   CVZ 347.89   CVZ 348.89   CVZ 349.89   CVZ 350.89   CVZ 351.89   CVZ 352.89   CVZ 353.89   CVZ 354.89   CVZ 355.89   CVZ 356.89   CVZ 357.89   CVZ 358.89   CVZ 359.89   CVZ 000.89   CVZ 001.89   CVZ 002.89   CVZ 003.89   CVZ 004.89   CVZ
23 Sep 2007 324.41 81.43 325.41 81.43 326.41 81.43 327.41 81.43 328.41 81.43 329.41 81.43 330.41 81.43 331.41 81.43 332.41 81.43 333.41 81.43 334.41 81.43 335.41 81.43 336.41 81.43 337.41 81.43 338.41 81.43 339.41 81.43 340.41 81.43 341.41 81.43 342.41 81.43 343.41 81.43 344.41 81.43 345.41 81.43 346.41 81.43 347.41 81.43 348.41 81.43 349.41 81.43 350.41 81.43 351.41 81.43 352.41 81.43 353.41 81.43 354.41 81.43 355.41 81.43 356.41 81.43 357.41 81.43 358.41 81.43 359.41 81.43 000.41 81.43 001.41 81.43 002.41 81.43 003.41 81.43 004.41 81.43 005.41 81.43
24 Sep 2007 325.49 77.97 326.49 77.97 327.49 77.97 328.49 77.97 329.49 77.97 330.49 77.97 331.49 77.97 332.49 77.97 333.49 77.97 334.49 77.97 335.49 77.97 336.49 77.97 337.49 77.97 338.49 77.97 339.49 77.97 340.49 77.97 341.49 77.97 342.49 77.97 343.49 77.97 344.49 77.97 345.49 77.97 346.49 77.97 347.49 77.97 348.49 77.97 349.49 77.97 350.49 77.97 351.49 77.97 352.49 77.97 353.49 77.97 354.49 77.97 355.49 77.97 356.49 77.97 357.49 77.97 358.49 77.97 359.49 77.97 000.49 77.97 001.49 77.97 002.49 77.97 003.49 77.97 004.49 77.97 005.49 77.97 006.49 77.97
25 Sep 2007 326.57 62.47 327.57 62.21 328.57 61.95 329.57 61.69 330.57 61.43 331.57 61.17 332.57 60.91 333.57 60.65 334.57 60.39 335.57 60.13 336.57 59.87 337.57 59.81 338.57 59.55 339.57 59.29 340.57 59.23 341.57 58.97 342.57 58.90 343.57 58.64 344.57 58.58 345.57 58.52 346.57 58.26 347.57 58.20 348.57 58.14 349.57 57.88 350.57 57.82 351.57 57.76 352.57 57.70 353.57 57.64 354.57 57.38 355.57 57.31 356.57 57.25 357.57 57.19 358.57 57.13 359.57 57.07 000.57 57.00 001.57 56.94 002.57 56.88 003.57 56.82 004.57 56.75 005.57 56.49 006.57 56.23 007.57 55.96
26 Sep 2007 327.64 60.97 328.64 60.71 329.64 60.46 330.64 60.20 331.64 59.94 332.64 59.69 333.64 59.43 334.64 59.17 335.64 58.92 336.64 58.66 337.64 58.40 338.64 58.15 339.64 58.09 340.64 57.83 341.64 57.58 342.64 57.52 343.64 57.26 344.64 57.20 345.64 56.95 346.64 56.89 347.64 56.63 348.64 56.57 349.64 56.52 350.64 56.26 351.64 56.20 352.64 56.14 353.64 56.08 354.64 55.82 355.64 55.77 356.64 55.71 357.64 55.65 358.64 55.59 359.64 55.53 000.64 55.47 001.64 55.41 002.64 55.15 003.64 55.08 004.64 55.02 005.64 54.96 006.64 54.90 007.64 54.84 008.64 54.57
27 Sep 2007 329.00 59.56 330.00 59.31 331.00 59.05 332.00 58.80 333.00 58.55 334.00 58.30 335.00 58.04 336.00 57.79 337.00 57.54 338.00 57.29 339.00 57.03 340.00 56.78 341.00 56.53 342.00 56.48 343.00 56.22 344.00 55.97 345.00 55.92 346.00 55.66 347.00 55.61 348.00 55.35 349.00 55.30 350.00 55.05 351.00 54.99 352.00 54.93 353.00 54.68 354.00 54.62 355.00 54.57 356.00 54.51 357.00 54.25 358.00 54.20 359.00 54.14 000.00 54.08 001.00 54.02 002.00 53.96 003.00 53.90 004.00 53.84 005.00 53.58 006.00 53.52 007.00 53.46 008.00 53.40 009.00 53.34 010.00 53.28 011.00 53.01
28 Sep 2007 330.06 58.33 331.06 58.08 332.06 57.84 333.06 57.59 334.06 57.34 335.06 57.09 336.06 56.85 337.06 56.60 338.06 56.35 339.06 56.10 340.06 55.85 341.06 55.60 342.06 55.36 343.06 55.11 344.06 55.06 345.06 54.81 346.06 54.56 347.06 54.51 348.06 54.26 349.06 54.21 350.06 53.95 351.06 53.90 352.06 53.65 353.06 53.60 354.06 53.54 355.06 53.29 356.06 53.24 357.06 53.18 358.06 52.93 359.06 52.87 000.06 52.82 001.06 52.76 002.06 52.70 003.06 52.64 004.06 52.58 005.06 52.33 006.06 52.27 007.06 52.21 008.06 52.14 009.06 52.08 010.06 52.02 011.06 51.96 012.06 51.89
29 Sep 2007 331.12 57.18 332.12 56.94 333.12 56.70 334.12 56.46 335.12 56.21 336.12 55.97 337.12 55.73 338.12 55.49 339.12 55.24 340.12 55.00 341.12 54.75 342.12 54.51 343.12 54.26 344.12 54.02 345.12 53.77 346.12 53.73 347.12 53.48 348.12 53.23 349.12 53.19 350.12 52.94 351.12 52.89 352.12 52.64 353.12 52.59 354.12 52.34 355.12 52.29 356.12 52.23 357.12 51.98 358.12 51.93 359.12 51.87 000.12 51.82 001.12 51.56 002.12 51.51 003.12 51.45 004.12 51.39 005.12 51.33 006.12 51.27 007.12 51.21 008.12 51.15 009.12 51.09 010.12 51.03 011.12 50.96 012.12 50.90 013.12 50.83
30 Sep 2007 332.17 56.10 333.17 55.87 334.17 55.63 335.17 55.39 336.17 55.15 337.17 54.92 338.17 54.68 339.17 54.44 340.17 54.20 341.17 53.96 342.17 53.72 343.17 53.48 344.17 53.24 345.17 53.00 346.17 52.75 347.17 52.51 348.17 52.46 349.17 52.22 350.17 52.17 351.17 51.93 352.17 51.68 353.17 51.63 354.17 51.38 355.17 51.33 356.17 51.28 357.17 51.03 358.17 50.98 359.17 50.93 000.17 50.67 001.17 50.62 002.17 50.56 003.17 50.51 004.17 50.45 005.17 50.19 006.17 50.13 007.17 50.07 008.17 50.00 009.17 49.94 010.17 49.88 011.17 49.81 012.17 49.74 013.17 49.67 014.17 49.61
01 Oct 2007 333.49 55.02 334.49 54.79 335.49 54.56 336.49 54.32 337.49 54.09 338.49 53.85 339.49 53.62 340.49 53.38 341.49 53.15 342.49 52.91 343.49 52.67 344.49 52.44 345.49 52.20 346.49 51.96 347.49 51.72 348.49 51.47 349.49 51.43 350.49 51.19 351.49 50.94 352.49 50.90 353.49 50.65 354.49 50.60 355.49 50.35 356.49 50.30 357.49 50.25 358.49 50.00 359.49 49.95 000.49 49.89 001.49 49.64 002.49 49.58 003.49 49.52 004.49 49.46 005.49 49.40 006.49 49.14 007.49 49.07 008.49 49.01 009.49 48.94 010.49 48.87 011.49 48.80 012.49 48.73 013.49 48.66 014.49 48.59 015.49 48.51
02 Oct 2007 334.53 54.06 335.53 53.83 336.53 53.60 337.53 53.37 338.53 53.14 339.53 52.91 340.53 52.68 341.53 52.44 342.53 52.21 343.53 51.98 344.53 51.74 345.53 51.50 346.53 51.27 347.53 51.03 348.53 50.79 349.53 50.55 350.53 50.50 351.53 50.26 352.53 50.01 353.53 49.97 354.53 49.72 355.53 49.67 356.53 49.42 357.53 49.37 358.53 49.12 359.53 49.06 000.53 49.01 001.53 48.75 002.53 48.69 003.53 48.63 004.53 48.57 005.53 48.50 006.53 48.44 007.53 48.17 008.53 48.10 009.53 48.03 010.53 47.96 011.53 47.88 012.53 47.81 013.53 47.73 014.53 47.85 015.53 47.77 016.53 47.69
03 Oct 2007 335.57 53.14 336.57 52.91 337.57 52.69 338.57 52.46 339.57 52.23 340.57 52.00 341.57 51.77 342.57 51.54 343.57 51.31 344.57 51.08 345.57 50.84 346.57 50.60 347.57 50.37 348.57 50.13 349.57 49.89 350.57 49.64 351.57 49.60 352.57 49.36 353.57 49.11 354.57 49.06 355.57 48.81 356.57 48.76 357.57 48.50 358.57 48.45 359.57 48.19 000.57 48.13 001.57 48.07 002.57 48.01 003.57 47.74 004.57 47.68 005.57 47.61 006.57 47.54 007.57 47.47 008.57 47.39 009.57 47.31 010.57 47.24 011.57 47.15 012.57 47.07 013.57 46.99 014.57 46.90 015.57 46.81 016.57 46.72 017.57 46.63
04 Oct 2007 336.85 52.20 337.85 51.98 338.85 51.76 339.85 51.53 340.85 51.30 341.85 51.07 342.85 50.84 343.85 50.61 344.85 50.38 345.85 50.14 346.85 49.91 347.85 49.67 348.85 49.43 349.85 49.18 350.85 48.94 351.85 48.70 352.85 48.65 353.85 48.40 354.85 48.15 355.85 48.09 356.85 47.84 357.85 47.78 358.85 47.72 359.85 47.46 000.85 47.39 001.85 47.33 002.85 47.06 003.85 46.99 004.85 46.92 005.85 46.84 006.85 46.76 007.85 46.68 008.85 46.60 009.85 46.51 010.85 46.43 011.85 46.34 012.85 46.24 013.85 46.15 014.85 46.05 015.85 45.95 016.85 45.85 017.85 45.95
05 Oct 2007 337.87 51.35 338.87 51.13 339.87 50.90 340.87 50.68 341.87 50.45 342.87 50.22 343.87 49.99 344.87 49.75 345.87 49.52 346.87 49.28 347.87 49.04 348.87 48.80 349.87 48.55 350.87 48.31 351.87 48.06 352.87 47.81 353.87 47.75 354.87 47.50 355.87 47.44 356.87 47.18 357.87 47.12 358.87 46.85 359.87 46.78 000.87 46.51 001.87 46.44 002.87 46.36 003.87 46.28 004.87 46.20 005.87 45.92 006.87 45.83 007.87 45.74 008.87 45.65 009.87 45.55 010.87 45.46 011.87 45.56 012.87 45.45 013.87 45.35 014.87 45.24 015.87 45.12 016.87 45.01 017.87 45.09 018.87 44.97
06 Oct 2007 338.89 50.57 339.89 50.30 340.89 50.07 341.89 49.84 342.89 49.61 343.89 49.37 344.89 49.14 345.89 48.90 346.89 48.66 347.89 48.41 348.89 48.17 349.89 47.92 350.89 47.67 351.89 47.42 352.89 47.16 353.89 47.10 354.89 46.84 355.89 46.57 356.89 46.51 357.89 46.24 358.89 46.16 359.89 46.09 000.89 45.81 001.89 45.72 002.89 45.64 003.89 45.55 004.89 45.26 005.89 45.16 006.89 45.07 007.89 44.96 008.89 44.86 009.89 44.75 010.89 44.84 011.89 44.72 012.89 44.61 013.89 44.49 014.89 44.36 015.89 44.44 016.89 44.31 017.89 44.17 018.89 44.24 019.89 44.10
07 Oct 2007 340.14 49.77 341.14 49.41 342.14 49.18 343.14 48.94 344.14 48.70 345.14 48.46 346.14 48.22 347.14 47.97 348.14 47.72 349.14 47.47 350.14 47.22 351.14 46.96 352.14 46.70 353.14 46.43 354.14 46.36 355.14 46.09 356.14 45.82 357.14 45.74 358.14 45.46 359.14 45.38 000.14 45.29 001.14 45.00 002.14 44.90 003.14 44.80 004.14 44.70 005.14 44.60 006.14 44.49 007.14 44.37 008.14 44.25 009.14 44.13 010.14 44.01 011.14 43.88 012.14 43.75 013.14 43.81 014.14 43.68 015.14 43.53 016.14 43.59 017.14 43.44 018.14 43.49 019.14 43.33 020.14 43.17 021.14 43.21 022.14 42.85
08 Oct 2007 341.14 48.80 342.14 48.56 343.14 48.32 344.14 48.07 345.14 47.83 346.14 47.58 347.14 47.32 348.14 47.07 349.14 46.81 350.14 46.54 351.14 46.28 352.14 46.01 353.14 45.73 354.14 45.45 355.14 45.37 356.14 45.09 357.14 45.00 358.14 44.70 359.14 44.61 000.14 44.50 001.14 44.20 002.14 44.09 003.14 43.97 004.14 43.86 005.14 43.73 006.14 43.61 007.14 43.48 008.14 43.34 009.14 43.20 010.14 43.26 011.14 43.11 012.14 42.96 013.14 42.80 014.14 42.84 015.14 42.68 016.14 42.71 017.14 42.54 018.14 42.57 019.14 42.39 020.14 42.41 021.14 42.23 022.14 42.05 023.14 41.66
09 Oct 2007 342.35 47.87 343.35 47.62 344.35 47.37 345.35 47.11 346.35 46.85 347.35 46.59 348.35 46.32 349.35 46.05 350.35 45.78 351.35 45.50 352.35 45.21 353.35 44.93 354.35 44.63 355.35 44.54 356.35 44.24 357.35 44.13 358.35 43.82 359.35 43.70 000.35 43.59 001.35 43.46 002.35 43.33 003.35 43.00 004.35 42.86 005.35 42.92 006.35 42.77 007.35 42.62 008.35 42.46 009.35 42.30 010.35 42.33 011.35 42.16 012.35 41.98 013.35 42.01 014.35 41.82 015.35 41.84 016.35 41.84 017.35 41.65 018.35 41.65 019.35 41.65 020.35 41.45 021.35 41.24 022.35 40.84 023.35 40.43 024.35 40.02
10 Oct 2007 343.35 46.94 344.35 46.68 345.35 46.41 346.35 46.14 347.35 45.86 348.35 45.58 349.35 45.30 350.35 45.01 351.35 44.71 352.35 44.41 353.35 44.11 354.35 43.80 355.35 43.69 356.35 43.37 357.35 43.24 358.35 43.11 359.35 42.78 000.35 42.64 001.35 42.49 002.35 42.34 003.35 42.19 004.35 42.02 005.35 41.86 006.35 41.69 007.35 41.71 008.35 41.53 009.35 41.34 010.35 41.35 011.35 41.15 012.35 41.15 013.35 40.95 014.35 40.94 015.35 40.93 016.35 40.71 017.35 40.69 018.35 40.67 019.35 40.65 020.35 40.42 021.35 40.19 022.35 39.76 023.35 39.33 024.35 38.90 025.35 38.47
11 Oct 2007 344.34 45.93 345.34 45.65 346.34 45.36 347.34 45.07 348.34 44.77 349.34 44.47 350.34 44.16 351.34 43.85 352.34 43.53 353.34 43.21 354.34 42.88 355.34 42.74 356.34 42.40 357.34 42.26 358.34 42.10 359.34 41.94 000.34 41.58 001.34 41.41 002.34 41.23 003.34 41.25 004.34 41.06 005.34 40.87 006.34 40.67 007.34 40.67 008.34 40.46 009.34 40.44 010.34 40.23 011.34 40.20 012.34 40.17 013.34 39.94 014.34 39.91 015.34 39.87 016.34 39.83 017.34 39.79 018.34 39.54 019.34 39.50 020.34 39.25 021.34 38.80 022.34 38.36 023.34 37.91 024.34 37.66 025.34 37.22 026.34 36.78
12 Oct 2007 345.52 44.75 346.52 44.44 347.52 44.13 348.52 43.81 349.52 43.49 350.52 43.16 351.52 42.83 352.52 42.48 353.52 42.13 354.52 41.98 355.52 41.62 356.52 41.45 357.52 41.08 358.52 40.89 359.52 40.71 000.52 40.51 001.52 40.31 002.52 40.11 003.52 40.10 004.52 39.88 005.52 39.85 006.52 39.63 007.52 39.59 008.52 39.35 009.52 39.31 010.52 39.26 011.52 39.01 012.52 38.96 013.52 38.90 014.52 38.84 015.52 38.78 016.52 38.71 017.52 38.65 018.52 38.59 019.52 38.32 020.52 37.86 021.52 37.40 022.52 36.94 023.52 36.49 024.52 36.03 025.52 35.58 026.52 35.14 027.52 34.70
13 Oct 2007 346.50 43.48 347.50 43.15 348.50 42.81 349.50 42.46 350.50 42.10 351.50 41.74 352.50 41.37 353.50 40.99 354.50 40.81 355.50 40.42 356.50 40.22 357.50 40.02 358.50 39.81 359.50 39.59 000.50 39.37 001.50 39.14 002.50 39.10 003.50 38.86 004.50 38.61 005.50 38.55 006.50 38.49 007.50 38.23 008.50 38.16 009.50 38.09 010.50 38.02 011.50 37.95 012.50 37.87 013.50 37.59 015.50 37.43 017.50 37.28 018.50 37.20 019.50 36.73 020.50 36.26 027.50 33.12 028.50 32.50
14 Oct 2007 347.48 42.04 348.48 41.67 349.48 41.29 350.48 40.91 351.48 40.52 352.48 40.12 353.48 39.71 354.48 39.49 355.48 39.27 356.48 39.04 357.48 38.80 358.48 38.56 359.48 38.31 000.48 38.06 001.48 37.79 002.48 37.73 003.48 37.45 004.48 37.37 005.48 37.29 006.48 37.21 007.48 36.92 008.48 36.83 009.48 36.74 010.48 36.64 011.48 36.55 012.48 36.46 013.48 36.36 014.48 44.54 015.48 44.45 016.48 44.37 017.48 44.29 018.48 44.22 019.48 44.15 020.48 44.08 021.48 44.02 022.48 43.36 023.48 42.91 024.48 42.46 025.48 42.03 026.48 41.60 027.48 40.97
15 Oct 2007 348.62 40.32 349.62 39.91 350.62 39.49 351.62 39.06 352.62 38.63 353.62 38.38 354.62 38.14 355.62 37.68 356.62 37.42 357.62 37.35 358.62 37.07 359.62 36.79 000.62 36.70 001.62 36.41 002.62 36.31 003.62 36.01 004.62 35.91 005.62 35.81 006.62 35.70 007.62 44.09 008.62 43.79 009.62 43.69 010.62 43.60 011.62 43.50 012.62 43.41 013.62 43.31 014.62 43.23 015.62 43.14 016.62 43.06 017.62 42.79 018.62 42.72 019.62 42.66 020.62 42.61 021.62 42.16 022.62 41.72 023.62 41.09 024.62 40.67 025.62 40.25 026.62 39.85 027.62 39.25 028.62 38.86
16 Oct 2007 349.59 38.42 350.59 37.97 351.59 37.51 352.59 37.24 353.59 36.77 354.59 36.49 355.59 36.20 356.59 35.91 357.59 35.81 358.59 35.50 359.59 35.20 000.59 35.08 001.59 43.67 002.59 43.37 003.59 43.27 004.59 42.96 005.59 42.85 006.59 42.75 007.59 42.44 008.59 42.34 009.59 42.24 010.59 42.14 011.59 42.04 012.59 41.95 013.59 41.87 014.59 41.59 015.59 41.52 016.59 41.46 017.59 41.40 018.59 41.35 019.59 41.31 020.59 40.88 021.59 40.46 022.59 39.84 023.59 39.44 024.59 39.05 025.59 38.46 026.59 38.08 027.59 04.92 028.59 04.80 029.59 04.87
17 Oct 2007 350.71 36.22 351.71 35.73 352.71 35.43 353.71 35.13 354.71 34.82 355.71 34.50 356.71 43.30 357.71 42.99 358.71 42.68 359.71 42.37 000.71 42.26 001.71 41.95 002.71 41.83 003.71 41.52 004.71 41.41 005.71 41.30 006.71 41.00 007.71 40.89 008.71 40.80 009.71 40.71 010.71 40.62 011.71 40.54 012.71 40.27 013.71 40.21 014.71 40.15 015.71 40.11 016.71 40.07 017.71 39.84 018.71 39.82 019.71 39.42 020.71 39.02 021.71 38.63 022.71 04.69 023.71 04.78 024.71 04.67 025.71 04.74 026.71 04.61 027.71 04.67 028.71 04.53 029.71 04.58 030.71 04.43
18 Oct 2007 351.67 43.80 352.67 43.30 353.67 42.79 354.67 42.28 355.67 41.97 356.67 41.65 357.67 41.34 358.67 41.02 359.67 40.90 000.67 40.59 001.67 40.27 002.67 40.16 003.67 40.06 004.67 39.75 005.67 39.66 006.67 39.57 007.67 39.48 008.67 39.20 009.67 39.14 010.67 39.08 011.67 39.02 012.67 38.78 013.67 38.75 014.67 38.72 015.67 38.51 016.67 38.51 017.67 52.00 018.67 52.00 019.67 52.00 020.67 52.00 021.67 04.65 022.67 04.53 023.67 04.59 024.67 04.45 025.67 04.51 026.67 04.35 027.67 04.40 028.67 04.43 029.67 04.27 030.67 04.29 031.67 04.12
19 Oct 2007 352.77 41.38 353.77 40.87 354.77 40.55 355.77 40.23 356.77 39.91 357.77 39.60 358.77 39.29 359.77 39.18 000.77 38.87 001.77 38.77 002.77 38.48 003.77 38.39 004.77 38.31 005.77 38.04 006.77 37.98 007.77 52.00 008.77 52.00 009.77 52.00 010.77 52.00 011.77 52.00 012.77 52.00 013.77 52.00 014.77 52.00 015.77 52.00 016.77 52.00 017.77 04.62 018.77 04.50 019.77 04.56 020.77 04.43 021.77 04.48 022.77 04.33 023.77 04.38 024.77 04.42 025.77 04.25 026.77 04.28 027.77 04.10 028.77 04.12 029.77 04.13 030.77 03.94 031.77 03.95 032.77 03.95
20 Oct 2007 353.72 39.43 354.72 39.12 355.72 38.81 356.72 38.51 357.72 38.21 358.72 37.91 359.72 37.83 000.72 37.54 001.72 37.47 002.72 37.21 003.72 37.15 013.72 04.83 014.72 04.90 015.72 04.77 016.72 04.84 017.72 04.70 018.72 04.75 019.72 04.59 020.72 04.63 021.72 04.47 022.72 04.50 023.72 04.52 024.72 04.34 025.72 04.36 026.72 04.37 027.72 04.18 028.72 04.18 029.72 04.18 030.72 03.97 031.72 03.96 032.72 03.95 033.72 03.94
21 Oct 2007 354.66 38.19 355.66 37.90 356.66 16.15 357.66 15.91 358.66 16.07 010.66 05.76 011.66 05.63 012.66 05.69 013.66 05.55 014.66 05.61 015.66 05.65 016.66 05.49 017.66 05.53 018.66 05.36 019.66 05.38 020.66 05.40 021.66 05.22 022.66 05.23 023.66 05.24 024.66 05.04 025.66 05.04 026.66 05.03 027.66 04.83 028.66 04.81 029.66 04.80 030.66 04.78 031.66 04.56 032.66 04.53 033.66 04.51 034.66 04.48
22 Oct 2007 006.71 06.90 007.71 06.97 008.71 06.83 009.71 06.89 010.71 06.74 011.71 06.78 012.71 06.62 013.71 06.65 014.71 06.48 015.71 06.50 016.71 06.52 017.71 06.33 018.71 06.34 019.71 06.35 020.71 06.15 021.71 06.14 022.71 06.14 023.71 05.93 024.71 05.91 025.71 05.89 026.71 05.87 027.71 05.65 028.71 05.62 029.71 05.59 030.71 05.56 031.71 05.52 032.71 05.29 033.71 05.64 034.71 05.70
23 Oct 2007 002.65 08.26 003.65 08.13 004.65 08.19 005.65 08.04 006.65 08.09 007.65 07.94 008.65 07.97 009.65 07.80 010.65 07.83 011.65 07.65 012.65 07.67 013.65 07.68 014.65 07.48 015.65 07.49 016.65 07.49 017.65 07.28 018.65 07.27 019.65 07.26 020.65 07.04 021.65 07.03 022.65 07.00 023.65 06.98 024.65 06.75 025.65 06.72 026.65 06.68 027.65 06.65 028.65 06.98 029.65 07.20 030.65 07.45 031.65 07.54 032.65 07.78 033.65 07.86 034.65 08.00 035.65 08.04
24 Oct 2007 357.70 09.82 358.70 09.69 359.70 09.75 000.70 09.61 001.70 09.66 002.70 09.51 003.70 09.55 004.70 09.38 005.70 09.41 006.70 09.23 007.70 09.25 008.70 09.06 009.70 09.07 010.70 09.07 011.70 08.87 012.70 08.87 013.70 08.86 014.70 08.65 015.70 08.63 016.70 08.62 017.70 08.39 018.70 08.37 019.70 08.34 020.70 08.31 021.70 08.07 022.70 08.04 023.70 08.00 024.70 07.95 025.70 09.28 026.70 09.51 027.70 09.65 028.70 09.76 029.70 09.81 030.70 09.88 031.70 10.00 032.70 10.21 033.70 10.14 034.70 10.18 035.70 10.36 036.70 10.28
25 Oct 2007 358.62 10.32 359.62 10.15 000.62 10.18 001.62 10.00 002.62 10.02 003.62 09.84 004.62 09.85 005.62 09.85 006.62 09.65 007.62 09.65 008.62 09.44 009.62 09.43 010.62 09.41 011.62 09.19 012.62 09.17 013.62 09.15 014.62 09.12 015.62 08.88 016.62 08.85 017.62 08.81 018.62 08.77 019.62 08.53 020.62 08.48 021.62 10.77 022.62 10.89 023.62 11.03 024.62 11.23 025.62 11.24 026.62 11.32 027.62 11.40 028.62 11.32 029.62 11.32 030.62 11.43 031.62 11.46 032.62 11.42 033.62 11.32 034.62 11.37 035.62 11.38 036.62 11.35 037.62 11.29
26 Oct 2007 359.64 10.38 000.64 10.19 001.64 10.19 002.64 10.18 003.64 09.97 004.64 09.96 005.64 09.94 006.64 09.72 007.64 09.70 008.64 09.67 009.64 09.44 010.64 09.41 011.64 09.37 012.64 09.13 013.64 09.09 014.64 12.28 015.64 12.52 016.64 12.48 017.64 12.59 018.64 12.65 019.64 12.67 020.64 12.72 021.64 12.60 022.64 12.68 023.64 12.58 024.64 12.65 025.64 12.55 026.64 12.52 027.64 12.40 028.64 12.40 029.64 12.33 030.64 12.40 031.64 12.23 032.64 12.21 033.64 12.15 034.64 12.06 035.64 12.15 036.64 12.01 037.64 12.04 038.64 11.85
27 Oct 2007 000.56 10.52 001.56 10.50 002.56 10.47 003.56 10.24 004.56 10.21 005.56 10.18 006.56 15.88 007.56 15.72 008.56 15.56 009.56 15.46 010.56 15.26 011.56 15.18 012.56 15.04 013.56 15.04 014.56 14.81 015.56 14.75 016.56 14.66 017.56 14.52 018.56 14.58 019.56 14.37 020.56 14.30 021.56 14.16 022.56 14.04 023.56 13.99 024.56 13.84 025.56 13.80 026.56 13.70 027.56 13.74 028.56 13.54 029.56 13.49 030.56 13.41 031.56 13.29 032.56 13.15 033.56 13.18 034.56 12.99 035.56 12.98 036.56 12.75 037.56 12.71 038.56 12.65 039.56 12.57
28 Oct 2007 001.58 20.79 002.58 20.72 003.58 20.87 004.58 20.50 005.58 19.66 006.58 19.17 007.58 18.65 008.58 18.29 009.58 17.91 010.58 17.52 011.58 17.32 012.58 16.90 013.58 16.67 014.58 16.58 015.58 16.34 016.58 16.10 017.58 15.98 018.58 15.78 019.58 15.60 020.58 15.49 021.58 15.29 022.58 15.20 023.58 15.05 024.58 14.85 025.58 14.60 026.58 14.51 027.58 14.39 028.58 14.23 029.58 14.26 030.58 14.06 031.58 13.84 032.58 13.80 033.58 13.74 034.58 06.67 035.58 06.56 036.58 06.44 037.58 06.33 038.58 06.21 039.58 06.09
29 Oct 2007 002.49 20.14 003.49 20.20 004.49 20.30 005.49 20.44 006.49 20.41 007.49 20.40 008.49 19.80 009.49 19.42 010.49 19.05 011.49 18.78 012.49 18.42 013.49 18.07 014.49 17.84 015.49 17.55 016.49 17.29 017.49 17.11 018.49 16.84 019.49 16.69 020.49 16.48 021.49 16.22 022.49 16.12 023.49 15.99 024.49 15.82 025.49 15.63 026.49 15.41 027.49 15.18 028.49 15.12 029.49 14.85 030.49 14.76 031.49 14.66 032.49 14.55 033.49 14.43 034.49 14.29 035.49 14.15 036.49 13.99 037.49 13.83 038.49 13.67 039.49 13.49 040.49 13.31
30 Oct 2007 003.47 19.90 004.47 19.88 005.47 19.91 006.47 19.97 007.47 20.05 008.47 20.12 009.47 20.04 010.47 20.14 011.47 19.89 012.47 19.63 013.47 19.24 014.47 18.94 015.47 18.76 016.47 18.53 017.47 18.24 018.47 17.91 019.47 17.75 020.47 17.55 021.47 17.33 022.47 17.09 023.47 16.83 024.47 16.54 025.47 16.45 026.47 16.34 027.47 16.01 028.47 15.88 029.47 15.73 030.47 15.58 031.47 15.42 032.47 15.24 033.47 15.06 034.47 14.88 035.47 14.69 036.47 14.49 037.47 14.48 038.47 14.27 039.47 14.06 040.47 14.04 041.47 13.82
31 Oct 2007 004.38 19.29 005.38 19.28 006.38 19.35 007.38 19.44 008.38 19.52 009.38 19.46 010.38 19.50 011.38 19.66 012.38 19.57 013.38 19.63 014.38 19.65 015.38 19.64 016.38 19.40 017.38 18.94 018.38 18.85 019.38 18.55 020.38 18.24 021.38 18.11 022.38 17.77 023.38 17.61 024.38 17.25 025.38 17.08 026.38 16.89 027.38 16.71 028.38 16.51 029.38 16.31 030.38 16.10 031.38 15.89 032.38 15.87 033.38 15.64 034.38 15.41 035.38 15.18 036.38 15.14 037.38 14.90 038.38 14.66 039.38 14.61 040.38 14.36 041.38 14.31 042.38 14.05
01 Nov 2007 005.36 19.04 006.36 19.14 007.36 18.99 008.36 19.19 009.36 19.16 010.36 19.10 011.36 19.22 012.36 19.31 013.36 19.19 014.36 19.25 015.36 19.30 016.36 19.33 017.36 19.36 018.36 19.37 019.36 19.38 020.36 19.17 021.36 18.76 022.36 18.55 023.36 18.33 024.36 18.10 025.36 17.87 026.36 17.63 027.36 17.39 028.36 17.35 029.36 17.10 030.36 16.85 031.36 16.59 032.36 16.53 033.36 16.27 034.36 16.01 035.36 15.94 036.36 15.67 037.36 15.60 038.36 15.33 039.36 15.25 040.36 14.97 041.36 14.89 042.36 14.61 043.36 14.52
02 Nov 2007 006.25 18.80 007.25 18.82 008.25 18.83 009.25 18.83 010.25 18.82 011.25 19.00 012.25 18.97 013.25 18.94 014.25 19.10 015.25 19.06 016.25 19.01 017.25 19.16 018.25 19.10 019.25 19.24 020.25 19.18 021.25 19.11 022.25 19.24 023.25 19.17 024.25 18.89 025.25 18.81 026.25 18.53 027.25 18.25 028.25 17.97 029.25 17.88 030.25 17.59 031.25 17.50 032.25 17.21 033.25 16.92 034.25 16.82 035.25 16.53 036.25 16.43 037.25 16.13 038.25 16.03 039.25 15.73 040.25 15.63 041.25 15.52 042.25 15.22 043.25 15.11 044.25 14.81
03 Nov 2007 007.22 18.56 008.22 18.66 009.22 18.76 010.22 18.66 011.22 18.76 012.22 18.66 013.22 18.75 014.22 18.85 015.22 18.74 016.22 18.83 017.22 18.73 018.22 18.82 019.22 18.91 020.22 18.80 021.22 18.88 022.22 18.97 023.22 18.86 024.22 18.94 025.22 19.03 026.22 18.91 027.22 19.00 028.22 18.88 029.22 18.56 030.22 18.45 031.22 18.13 032.22 18.01 033.22 17.69 034.22 17.57 035.22 17.25 036.22 17.13 037.22 16.80 038.22 16.68 039.22 16.56 040.22 16.23 041.22 16.11 042.22 15.78 043.22 15.65 044.22 15.53 045.22 15.20
04 Nov 2007 008.11 18.60 009.11 18.64 010.11 18.69 011.11 18.53 012.11 18.58 013.11 18.63 014.11 18.68 015.11 18.72 016.11 18.58 017.11 18.63 018.11 18.68 019.11 18.73 020.11 18.59 021.11 18.64 022.11 18.69 023.11 18.75 024.11 18.80 025.11 18.66 026.11 18.72 027.11 18.77 028.11 18.83 029.11 18.68 030.11 18.52 031.11 18.30 032.11 18.08 033.11 17.86 034.11 17.64 035.11 17.42 036.11 17.20 037.11 16.98 038.11 16.76 039.11 16.54 040.11 16.31 041.11 16.09 042.11 15.87 043.11 15.64 044.11 15.42 045.11 15.19 046.11 14.97
05 Nov 2007 009.05 18.83 010.05 18.83 011.05 18.84 012.05 18.85 013.05 18.87 014.05 18.68 015.05 18.70 016.05 18.72 017.05 18.74 018.05 18.76 019.05 18.79 020.05 18.61 021.05 18.64 022.05 18.67 023.05 18.70 024.05 18.73 025.05 18.76 026.05 18.76 027.05 18.62 028.05 18.66 029.05 18.68 030.05 18.65 031.05 18.42 032.05 18.19 033.05 17.97 034.05 17.74 035.05 17.51 036.05 17.28 037.05 17.05 038.05 16.82 039.05 16.59 040.05 16.36 041.05 16.14 042.05 15.90 043.05 15.67 044.05 15.45 045.05 15.20 046.05 14.97 047.05 14.77
06 Nov 2007 009.94 19.57 010.94 19.55 011.94 19.34 012.94 19.33 013.94 19.32 014.94 19.31 015.94 19.31 016.94 19.30 017.94 19.10 018.94 19.11 019.94 19.11 020.94 19.11 021.94 19.12 022.94 19.13 023.94 19.12 024.94 19.09 025.94 18.96 026.94 18.97 027.94 18.98 028.94 18.75 029.94 18.72 030.94 18.68 031.94 18.65 032.94 18.41 033.94 18.18 034.94 17.94 035.94 17.71 036.94 17.47 037.94 17.37 038.94 17.40 039.94 17.42 040.94 17.24 041.94 17.06 042.94 16.89 043.94 16.51 044.94 16.33 045.94 16.16 046.94 15.98 047.94 15.61
07 Nov 2007 010.87 20.66 011.87 20.43 012.87 20.38 013.87 20.17 014.87 20.15 015.87 20.06 016.87 19.91 017.87 19.89 018.87 19.87 019.87 19.70 020.87 19.66 021.87 19.62 022.87 19.58 023.87 19.54 024.87 19.30 025.87 19.26 026.87 19.22 027.87 19.18 028.87 19.14 029.87 19.10 030.87 19.06 031.87 19.02 032.87 18.97 033.87 18.73 034.87 18.49 035.87 18.25 036.87 18.00 037.87 17.83 038.87 17.64 039.87 17.64 040.87 17.65 041.87 17.66 042.87 17.67 043.87 17.68 044.87 17.64 045.87 17.39 046.87 17.11 047.87 16.89 048.87 16.64
08 Nov 2007 011.75 21.83 012.75 21.59 013.75 21.54 014.75 21.30 015.75 21.25 016.75 21.21 017.75 20.96 018.75 20.91 019.75 20.87 020.75 20.82 021.75 20.58 022.75 20.53 023.75 20.49 024.75 20.44 025.75 20.40 026.75 20.35 027.75 20.10 028.75 20.06 029.75 20.01 030.75 19.96 031.75 19.92 032.75 19.87 033.75 19.82 034.75 19.77 035.75 19.52 036.75 19.27 037.75 19.02 038.75 18.79 039.75 18.79 040.75 18.78 041.75 18.78 042.75 18.77 043.75 18.77 044.75 18.77 045.75 18.61 046.75 18.36 047.75 18.10 048.75 17.85 049.75 17.59
09 Nov 2007 012.88 24.54 013.88 24.29 014.88 24.04 015.88 23.80 016.88 23.55 017.88 23.31 018.88 23.07 019.88 23.00 020.88 22.75 021.88 22.70 022.88 22.65 023.88 22.60 024.88 22.55 025.88 22.30 026.88 22.25 027.88 22.19 028.88 22.14 029.88 22.09 030.88 22.04 031.88 21.99 032.88 21.93 033.88 21.88 034.88 21.83 035.88 21.77 036.88 21.52 037.88 21.26 038.88 21.11 039.88 21.10 040.88 21.08 041.88 21.06 042.88 21.05
10 Nov 2007 013.75 29.10 014.75 28.84 015.75 28.77 016.75 28.52 017.75 28.26 018.75 28.01 019.75 27.76 020.75 27.52 021.75 27.27 022.75 27.03 023.75 26.78 024.75 26.54 025.75 26.30 026.75 26.06 027.75 26.02 028.75 25.87 029.75 25.74 030.75 25.55 031.75 25.50 032.75 25.44 033.75 25.40 034.75 25.32 035.75 25.26 036.75 25.21 037.75 25.15 038.75 25.05 039.75 25.02 040.75 24.99 041.75 24.77 042.75 24.74 043.75 24.71
11 Nov 2007 014.62 29.34 015.62 29.08 016.62 29.02 017.62 28.76 018.62 28.70 019.62 28.44 020.62 28.38 021.62 28.32 022.62 28.06 023.62 28.00 024.62 27.91 025.62 27.66 026.62 27.41 027.62 27.16 028.62 26.91 029.62 26.67 030.62 26.42 031.62 26.18 032.62 26.13 033.62 25.89 034.62 25.85 035.62 25.81 036.62 25.77 037.62 25.53 038.62 25.49 039.62 25.45 040.62 25.41 041.62 25.37 042.62 25.14 043.62 25.10 044.62 25.07
12 Nov 2007 015.49 29.37 016.49 29.31 017.49 29.05 018.49 28.98 019.49 28.72 020.49 28.66 021.49 28.40 022.49 28.33 023.49 28.27 024.49 28.21 025.49 79.84 026.49 79.84 027.49 79.84 028.49 79.84 029.49 79.84 030.49 79.84 031.49 79.84 032.49 79.84 033.49 79.84 034.49 79.84 035.49 79.84 036.49 79.84 037.49 79.84 038.49 79.84 039.49 79.84 040.49 79.84 041.49 79.84 042.49 79.84 043.49 79.84 044.49 79.84 045.49 79.84
13 Nov 2007 016.36 82.41 017.36 82.41 018.36 82.41 019.36 82.41 020.36 82.41 021.36 82.41 022.36 82.41 023.36 82.41 024.36 82.41 025.36 82.41 026.36 82.41 027.36 82.41 028.36 82.41 029.36 82.41 030.36 82.41 031.36 82.41 032.36 82.41 033.36 82.41 034.36 82.41 035.36 82.41 036.36 82.41 037.36 82.41 038.36 82.41 039.36 82.41 040.36 82.41 041.36 82.41 042.36 82.41 043.36 82.41 044.36 82.41 045.36 82.41 046.36 82.41
14 Nov 2007 017.23 87.50 018.23 87.50 019.23 87.50 020.23 87.50 021.23 87.50 022.23 87.50 023.23 87.50 024.23 87.50 025.23 87.50 026.23 87.50 027.23 87.50 028.23 87.50 029.23 87.50 030.23 87.50 031.23 87.50 032.23 87.50 033.23 87.50 034.23 87.50 035.23 87.50 036.23 87.50 037.23 87.50 038.23 87.50 039.23 87.50 040.23 87.50 041.23 87.50 042.23 87.50 043.23 87.50 044.23 87.50 045.23 87.50 046.23 87.50 047.23 87.50
15 Nov 2007 018.09   CVZ 019.09   CVZ 020.09   CVZ 021.09   CVZ 022.09   CVZ 023.09   CVZ 024.09   CVZ 025.09   CVZ 026.09   CVZ 027.09   CVZ 028.09   CVZ 029.09   CVZ 030.09   CVZ 031.09   CVZ 032.09   CVZ 033.09   CVZ 034.09   CVZ 035.09   CVZ 036.09   CVZ 037.09   CVZ 038.09   CVZ 039.09   CVZ 040.09   CVZ 041.09   CVZ 042.09   CVZ 043.09   CVZ 044.09   CVZ 045.09   CVZ 046.09   CVZ 047.09   CVZ 048.09   CVZ
16 Nov 2007 018.96   CVZ 019.96   CVZ 020.96   CVZ 021.96   CVZ 022.96   CVZ 023.96   CVZ 024.96   CVZ 025.96   CVZ 026.96   CVZ 027.96   CVZ 028.96   CVZ 029.96   CVZ 030.96   CVZ 031.96   CVZ 032.96   CVZ 033.96   CVZ 034.96   CVZ 035.96   CVZ 036.96   CVZ 037.96   CVZ 038.96   CVZ 039.96   CVZ 040.96   CVZ 041.96   CVZ 042.96   CVZ 043.96   CVZ 044.96   CVZ 045.96   CVZ 046.96   CVZ 047.96   CVZ 048.96   CVZ
17 Nov 2007 019.82 71.39 020.82 71.39 021.82 71.39 022.82 71.39 023.82 71.39 024.82 71.39 025.82 71.39 026.82 71.39 027.82 71.39 028.82 71.39 029.82 71.39 030.82 71.39 031.82 71.39 032.82 71.39 033.82 71.39 034.82 71.39 035.82 71.39 036.82 71.39 037.82 71.39 038.82 71.39 039.82 71.39 040.82 71.39 041.82 71.39 042.82 71.39 043.82 71.39 044.82 71.39 045.82 71.39 046.82 71.39 047.82 71.39 048.82 71.39 049.82 71.39
18 Nov 2007 020.68 64.66 021.68 64.66 022.68 64.66 023.68 64.66 024.68 64.66 025.68 64.66 026.68 64.66 027.68 64.66 028.68 64.66 029.68 64.66 030.68 64.66 031.68 64.66 032.68 64.66 033.68 64.66 034.68 64.66 035.68 64.66 036.68 64.66 037.68 64.66 038.68 64.66 039.68 64.66 040.68 64.66 041.68 64.66 042.68 64.66 043.68 64.66 044.68 64.66 045.68 64.66 046.68 64.66 047.68 64.66 048.68 64.66 049.68 64.66 050.68 64.66
19 Nov 2007 021.54 48.48 022.54 48.21 023.54 47.95 024.54 47.88 025.54 47.61 026.54 47.54 027.54 47.28 028.54 47.21 029.54 47.14 030.54 46.87 031.54 46.80 032.54 46.73 033.54 46.66 034.54 46.40 035.54 46.33 036.54 46.26 037.54 46.19 038.54 46.12 039.54 46.05 040.54 45.98 041.54 45.91 042.54 45.84 043.54 45.77 044.54 45.70 045.54 45.62 046.54 45.55 047.54 45.48 048.54 45.21 049.54 44.94 050.54 44.67 051.54 44.40
20 Nov 2007 022.40 47.11 023.40 46.84 024.40 46.57 025.40 46.50 026.40 46.23 027.40 46.17 028.40 45.90 029.40 45.83 030.40 45.76 031.40 45.49 032.40 45.42 033.40 45.35 034.40 45.28 035.40 45.00 036.40 44.93 037.40 44.86 038.40 44.79 039.40 44.72 040.40 44.64 041.40 44.57 042.40 44.50 043.40 44.42 044.40 44.35 045.40 44.28 046.40 44.20 047.40 44.13 048.40 44.05 049.40 43.78 050.40 43.51 051.40 43.23 052.40 42.96
21 Nov 2007 023.25 45.91 024.25 45.64 025.25 45.37 026.25 45.30 027.25 45.03 028.25 44.96 029.25 44.69 030.25 44.62 031.25 44.55 032.25 44.27 033.25 44.20 034.25 44.13 035.25 44.05 036.25 43.98 037.25 43.70 038.25 43.63 039.25 43.55 040.25 43.48 041.25 43.40 042.25 43.32 043.25 43.25 044.25 43.17 045.25 43.09 046.25 43.01 047.25 42.93 048.25 42.85 049.25 42.78 050.25 42.70 051.25 42.42 052.25 42.14 053.25 41.86
22 Nov 2007 024.11 44.81 025.11 44.54 026.11 44.27 027.11 44.19 028.11 43.92 029.11 43.85 030.11 43.77 031.11 43.49 032.11 43.42 033.11 43.34 034.11 43.06 035.11 42.99 036.11 42.91 037.11 42.83 038.11 42.75 039.11 42.67 040.11 42.39 041.11 42.31 042.11 42.22 043.11 42.14 044.11 42.06 045.11 41.98 046.11 41.89 047.11 42.01 048.11 41.93 049.11 41.84 050.11 41.76 051.11 41.47 052.11 41.19 053.11 40.90 054.11 40.62
23 Nov 2007 024.97 43.76 025.97 43.48 026.97 43.41 027.97 43.13 028.97 43.05 029.97 42.77 030.97 42.69 031.97 42.41 032.97 42.33 033.97 42.24 034.97 42.16 035.97 41.88 036.97 41.79 037.97 41.71 038.97 41.62 039.97 41.53 040.97 41.45 041.97 41.36 042.97 41.27 043.97 41.18 044.97 41.09 045.97 41.00 046.97 40.91 047.97 40.82 048.97 40.73 049.97 40.64 050.97 40.55 051.97 40.46 052.97 40.17 053.97 39.88 054.97 39.58
24 Nov 2007 025.82 42.73 026.82 42.44 027.82 42.36 028.82 39.06 029.82 38.71 030.82 38.16 031.82 37.82 032.82 37.09 033.82 36.57 034.82 36.06 035.82 41.06 036.82 40.97 037.82 40.68 038.82 40.58 039.82 40.49 040.82 40.39 041.82 40.30 042.82 40.20 043.82 40.11 044.82 40.01 045.82 39.91 046.82 39.82 047.82 39.92 048.82 39.82 049.82 39.72 050.82 39.62 051.82 39.52 052.82 39.22 053.82 38.92 054.82 38.62 055.82 38.32
25 Nov 2007 026.68 41.68 027.68 41.39 028.68 41.30 029.68 41.01 030.68 40.92 031.68 40.62 032.68 40.53 033.68 40.43 034.68 40.13 035.68 40.03 036.68 39.93 037.68 39.83 038.68 39.73 039.68 39.63 040.68 39.52 041.68 39.42 042.68 39.32 043.68 39.21 044.68 39.10 045.68 39.00 046.68 38.89 047.68 38.78 048.68 38.68 049.68 38.57 050.68 38.66 051.68 38.55 052.68 38.44 053.68 38.14 054.68 37.83 055.68 37.52 056.68 37.21
26 Nov 2007 027.54 40.61 028.54 40.31 029.54 40.21 030.54 39.91 031.54 39.81 032.54 39.70 033.54 39.39 034.54 39.29 035.54 39.18 036.54 39.07 037.54 38.76 038.54 38.64 039.54 38.53 040.54 38.42 041.54 38.30 042.54 38.19 043.54 38.07 044.54 37.96 045.54 37.84 046.54 37.92 047.54 37.81 048.54 37.69 049.54 37.57 050.54 37.45 051.54 37.34 052.54 37.42 053.54 37.30 054.54 36.98 055.54 36.67 056.54 36.35 057.54 36.04
27 Nov 2007 028.39 39.49 029.39 39.18 030.39 39.07 031.39 38.75 032.39 38.63 033.39 38.52 034.39 38.20 035.39 38.08 036.39 37.95 037.39 37.83 038.39 37.71 039.39 37.58 040.39 37.46 041.39 37.33 042.39 37.21 043.39 37.08 044.39 36.95 045.39 36.82 046.39 36.70 047.39 36.57 048.39 36.44 049.39 36.51 050.39 36.38 051.39 36.26 052.39 36.13 053.39 36.20 054.39 35.88 055.39 35.55 056.39 35.23 057.39 34.91 058.39 34.58
28 Nov 2007 039.25 36.37 040.25 36.23 041.25 36.09 042.25 35.95 043.25 35.81 044.25 35.67 045.25 35.53 046.25 35.59 047.25 35.46 048.25 35.32 049.25 35.18
29 Nov 2007 040.11 34.92 041.11 34.77 042.11 34.62 043.11 34.66 044.11 34.51 045.11 34.36 046.11 34.21 047.11 34.06 048.11 33.91 049.11 33.96 050.11 33.82
30 Nov 2007 040.96 33.55 041.96 33.38 042.96 33.22 043.96 33.06 044.96 32.90 045.96 32.73 046.96 32.58 047.96 32.62 048.96 32.46 049.96 32.31 050.96 32.16
01 Dec 2007 041.82 31.85 042.82 31.68 043.82 31.51 044.82 31.34 045.82 31.17 046.82 31.00 047.82 31.04 048.82 30.88 049.82 30.73 050.82 30.57 051.82 30.42
02 Dec 2007 042.68 30.05 043.68 29.87 044.68 29.70 045.68 29.52 046.68 29.36 047.68 29.39 048.68 29.23 049.68 29.08 050.68 09.52 051.68 09.35 052.68 09.37
03 Dec 2007 043.54 28.16 044.54 27.99 045.54 09.03 046.54 08.89 047.54 08.75 048.54 08.60 049.54 08.44 050.54 08.28 051.54 08.10 052.54 08.12 053.54 07.94
04 Dec 2007 044.40 07.89 045.40 07.76 046.40 07.62 047.40 07.47 048.40 07.51 049.40 07.35 050.40 07.18 051.40 07.20 052.40 07.02 053.40 07.03 054.40 06.83
05 Dec 2007 045.26 07.01 046.26 06.86 047.26 06.90 048.26 06.73 049.26 06.76 050.26 06.58 051.26 06.40 052.26 06.41 053.26 06.41 054.26 06.22 055.26 06.21
06 Dec 2007 046.13 07.18 047.13 07.01 048.13 07.03 049.13 06.85 050.13 06.86 051.13 06.87 052.13 06.68 053.13 06.68 054.13 06.47 055.13 06.47 056.13 06.45
07 Dec 2007 046.99 07.97 047.99 07.79 048.99 07.80 049.99 07.60 050.99 07.61 051.99 07.60 052.99 07.40 053.99 07.39 054.99 07.37 055.99 07.15 056.99 07.13
08 Dec 2007 047.86 09.19 048.86 08.99 049.86 08.99 050.86 08.98 051.86 08.77 052.86 08.75 053.86 08.74 054.86 08.52 055.86 08.49 056.86 08.47 057.86 08.43
09 Dec 2007 048.73 08.61 049.73 08.60 050.73 08.38 051.73 08.36 052.73 08.34 053.73 08.32 054.73 08.09 055.73 08.06 056.73 08.02 057.73 07.99 058.73 07.98
10 Dec 2007 049.60 08.08 050.60 07.86 051.60 07.83 052.60 07.80 053.60 07.77 054.60 07.54 055.60 07.50 056.60 07.53 057.60 07.88 058.60 08.04 059.60 08.27
11 Dec 2007 050.47 07.68 051.47 07.44 052.47 07.41 053.47 07.37 054.47 07.46 055.47 07.71 056.47 08.04 057.47 08.08 058.47 08.23 059.47 08.32 060.47 08.54
12 Dec 2007 051.35 07.39 052.35 07.55 053.35 07.82 054.35 08.00 055.35 08.11 056.35 08.16 057.35 08.35 058.35 08.49 059.35 08.59 060.35 08.65 061.35 08.67
13 Dec 2007 052.22 08.23 053.22 08.25 054.22 08.41 055.22 08.53 056.22 08.61 057.22 08.65 058.22 08.65 059.22 08.82 060.22 08.77 061.22 08.89 062.22 08.79
14 Dec 2007 053.10 08.68 054.10 08.70 055.10 08.89 056.10 08.85 057.10 08.98 058.10 08.89 059.10 08.97 060.10 09.04 061.10 09.08 062.10 09.11 063.10 09.12
15 Dec 2007 053.98 09.06 054.98 09.15 055.98 09.23 056.98 09.08 057.98 09.11 058.98 09.13 059.98 09.13 060.98 09.12 061.98 09.09 062.98 09.25 063.98 09.19
16 Dec 2007 054.87 09.54 055.87 09.55 056.87 09.54 057.87 09.51 058.87 09.48 059.87 09.43 060.87 09.57 061.87 09.49 062.87 09.41 063.87 09.32 064.87 09.42
17 Dec 2007 055.76 09.77 056.76 09.71 057.76 09.84 058.76 09.76 059.76 09.66 060.76 09.56 061.76 09.65 062.76 09.54 063.76 09.61 064.76 09.48 065.76 09.34
18 Dec 2007 056.65 09.97 057.65 09.86 058.65 09.94 059.65 09.81 060.65 09.88 061.65 09.74 062.65 09.79 063.65 09.63 064.65 09.67 065.65 09.51 066.65 09.54
19 Dec 2007 057.54 10.33 058.54 10.18 059.54 10.22 060.54 10.05 061.54 10.09 062.54 09.91 063.54 09.93 064.54 09.75 065.54 09.76 066.54 09.56 067.54 09.56
20 Dec 2007 058.44 10.45 059.44 10.26 060.44 10.28 061.44 10.08 062.44 10.08 063.44 10.08 064.44 09.87 065.44 09.86 066.44 09.65 067.44 09.63 068.44 09.61
21 Dec 2007 059.34 09.85 060.34 10.04 061.34 10.02 062.34 10.00 063.34 09.98 064.34 09.95 065.34 09.92 066.34 09.88 067.34 09.65 068.34 09.61 069.34 09.57
22 Dec 2007 060.25 09.52 061.25 09.48 062.25 09.44 063.25 09.60 064.25 09.55 065.25 09.50 066.25 09.45 067.25 09.40 068.25 09.54 069.25 09.48 070.25 09.42
23 Dec 2007 061.16 09.03 062.16 08.98 063.16 08.91 064.16 09.05 065.16 08.98 066.16 08.92 067.16 09.05 068.16 08.97 069.16 08.90 070.16 09.02 071.16 08.86
24 Dec 2007 062.07 08.61 063.07 08.54 064.07 08.66 065.07 08.57 066.07 08.49 067.07 08.60 068.07 08.52 069.07 08.63 070.07 08.54 071.07 08.42 072.07 08.41
25 Dec 2007 062.99 08.15 063.99 08.06 064.99 07.96 065.99 08.06 066.99 07.96 067.99 08.01 068.99 07.96 069.99 07.78 070.99 07.76 071.99 07.54 072.99 07.52
26 Dec 2007 063.91 07.64 064.91 07.73 065.91 07.62 066.91 07.71 067.91 07.56 068.91 07.53 069.91 07.31 070.91 07.28 071.91 07.05 072.91 07.02 073.91 06.78
27 Dec 2007 064.83 07.52 065.83 07.38 066.83 07.15 067.83 07.12 068.83 06.89 069.83 06.85 070.83 06.61 071.83 06.57 072.83 06.53 073.83 06.29 074.83 06.24
28 Dec 2007 065.76 06.88 066.76 06.64 067.76 06.59 068.76 06.35 069.76 06.31 070.76 06.06 071.76 06.01 072.76 05.96 073.76 05.71 074.76 05.65 075.76 05.59
29 Dec 2007 066.70 06.35 067.70 06.10 068.70 06.05 069.70 05.80 070.70 05.74 071.70 05.68 072.70 05.43 073.70 05.37 074.70 05.30 075.70 05.24 076.70 04.97
30 Dec 2007 067.64 05.98 068.64 05.92 069.64 05.66 070.64 05.65 071.64 05.48 072.64 05.31 073.64 05.35 074.64 05.18 075.64 05.21 076.64 05.04 077.64 05.08
31 Dec 2007 068.58 06.26 069.58 06.08 070.58 05.91 071.58 05.93 072.58 05.76 073.58 05.58 074.58 05.60 075.58 05.42 076.58 05.25 077.58 05.27 078.58 05.09
01 Jan 2008 069.53 07.33 070.53 07.14 071.53 06.95 072.53 06.77 073.53 06.58 074.53 06.39 075.53 06.41 076.53 06.22 077.53 06.03 078.53 06.04 079.53 05.85
02 Jan 2008 070.48 08.22 071.48 08.15 072.48 07.87 073.48 07.80 074.48 07.72 075.48 07.65 076.48 07.46 077.48 07.26 078.48 67.46 079.48 67.46 080.48 67.46
03 Jan 2008 071.44 70.90 072.44 70.90 073.44 70.90 074.44 70.90 075.44 70.90 076.44 70.90 077.44 70.90 078.44 70.90 079.44 70.90 080.44 70.90 081.44 70.90
04 Jan 2008 072.41 78.89 073.41 78.89 074.41 78.89 075.41 78.89 076.41 78.89 077.41 78.89 078.41 78.89 079.41 78.89 080.41 78.89 081.41 78.89 082.41 78.89
05 Jan 2008 073.38 88.98 074.38 88.98 075.38 88.98 076.38 88.98 077.38 88.98 078.38 88.98 079.38 88.98 080.38 88.98 081.38 88.98 082.38 88.98 083.38 88.98
06 Jan 2008 074.35 90.37 075.35 90.37 076.35 90.37 077.35 90.37 078.35 90.37 079.35 90.37 080.35 90.37 081.35 90.37 082.35 90.37 083.35 90.37 084.35 90.37
07 Jan 2008 075.33 92.44 076.33 92.44 077.33 92.44 078.33 92.44 079.33 92.44 080.33 92.44 081.33 92.44 082.33 92.44 083.33 92.44 084.33 92.44 085.33 92.44
08 Jan 2008 076.32 95.91 077.32 95.91 078.32 95.91 079.32 95.91 080.32 95.91 081.32 95.91 082.32 95.91 083.32 95.91 084.32 95.91 085.32 95.91 086.32 95.91
09 Jan 2008 077.31   CVZ 078.31   CVZ 079.31   CVZ 080.31   CVZ 081.31   CVZ 082.31   CVZ 083.31   CVZ 084.31   CVZ 085.31   CVZ 086.31   CVZ 087.31   CVZ
10 Jan 2008 078.31   CVZ 079.31   CVZ 080.31   CVZ 081.31   CVZ 082.31   CVZ 083.31   CVZ 084.31   CVZ 085.31   CVZ 086.31   CVZ 087.31   CVZ 088.31   CVZ
11 Jan 2008 079.31 73.59 080.31 73.59 081.31 73.59 082.31 73.59 083.31 73.59 084.31 73.59 085.31 73.59 086.31 73.59 087.31 73.59 088.31 73.59 089.31 73.59
12 Jan 2008 080.32 65.25 081.32 65.25 082.32 65.25 083.32 65.25 084.32 65.25 085.32 65.25 086.32 65.25 087.32 65.25 088.32 65.25 089.32 65.25 090.32 65.25
13 Jan 2008 081.33 33.14 082.33 33.07 083.33 33.00 084.33 32.73 085.33 32.66 086.33 32.59 087.33 32.52 088.33 32.45 089.33 32.18 090.33 32.11 091.33 32.04
14 Jan 2008 082.35 31.52 083.35 31.44 084.35 31.17 085.35 31.10 086.35 31.02 087.35 30.75 088.35 30.68 089.35 30.61 090.35 30.54 091.35 30.46 092.35 30.19
15 Jan 2008 083.38 29.84 084.38 29.76 085.38 29.69 086.38 29.41 087.38 29.34 088.38 29.26 089.38 28.99 090.38 28.91 091.38 28.84 092.38 28.77 093.38 28.49
16 Jan 2008 084.41 28.41 085.41 28.13 086.41 28.05 087.41 27.78 088.41 27.70 089.41 27.62 090.41 27.35 091.41 27.27 092.41 27.20 093.41 27.13 094.41 26.85
17 Jan 2008 085.45 26.79 086.45 26.71 087.45 26.43 088.45 26.35 089.45 26.08 090.45 26.00 091.45 25.72 092.45 25.65 093.45 25.57 094.45 25.30 095.45 25.23
18 Jan 2008 086.50 25.15 087.50 25.07 088.50 24.80 089.50 24.72 090.50 24.44 091.50 24.37 092.50 24.09 093.50 24.02 094.50 23.75 095.50 23.68 096.50 23.41
19 Jan 2008 087.55 23.70 088.55 23.42 089.55 22.93 090.55 22.54 091.55 22.16 092.55 21.80 093.55 21.65 094.55 21.32 095.55 21.20 096.55 20.90 097.55 20.81
20 Jan 2008 088.61 20.83 089.61 20.56 090.61 20.49 091.61 20.22 092.61 19.95 093.61 19.89 094.61 19.63 095.61 19.36 096.61 19.30 097.61 19.04 098.61 18.99
21 Jan 2008 089.67 19.79 090.67 19.77 091.67 19.59 092.67 19.44 093.67 19.32 094.67 19.23 095.67 19.16 096.67 19.11 097.67 19.07 098.67 18.85 099.67 18.60
22 Jan 2008 090.74 18.90 091.74 18.89 092.74 18.91 093.74 18.78 094.74 18.76 095.74 18.68 096.74 18.75 097.74 18.60 098.74 18.62 099.74 18.63 100.74 18.42
23 Jan 2008 091.81 18.73 092.81 18.80 093.81 18.78 094.81 18.61 095.81 18.66 096.81 18.61 097.81 18.67 098.81 18.68 099.81 18.64 100.81 18.57 101.81 18.47
24 Jan 2008 092.90 16.35 093.90 16.42 094.90 16.46 095.90 16.35 096.90 16.34 097.90 16.46 098.90 16.32 099.90 16.34 100.90 16.32 101.90 16.28 102.90 16.40
25 Jan 2008 093.98 14.39 094.98 14.48 095.98 14.49 096.98 14.43 097.98 14.52 098.98 14.57 099.98 14.38 100.98 14.56 101.98 14.52 102.98 14.45 103.98 14.37
26 Jan 2008 095.08 13.03 096.08 12.95 097.08 13.03 098.08 13.07 099.08 13.08 100.08 13.07 101.08 13.03 102.08 12.97 103.08 12.90 104.08 13.01 105.08 12.90
27 Jan 2008 096.17 11.50 097.17 11.52 098.17 11.52 099.17 11.49 100.17 11.45 101.17 11.59 102.17 11.51 103.17 11.62 104.17 11.51 105.17 11.60 106.17 11.47
28 Jan 2008 097.28 10.32 098.28 10.28 099.28 10.42 100.28 10.35 101.28 10.46 102.28 10.36 103.28 10.45 104.28 10.33 105.28 10.40 106.28 10.46 107.28 10.31
29 Jan 2008 098.39 09.27 099.39 09.18 100.39 09.28 101.39 09.38 102.39 09.26 103.39 09.33 104.39 09.39 105.39 09.25 106.39 09.30 107.39 09.34 108.39 09.37
30 Jan 2008 099.50 08.38 100.50 08.46 101.50 08.53 102.50 08.40 103.50 08.45 104.50 08.50 105.50 08.54 106.50 08.58 107.50 08.41 108.50 08.43 109.50 08.45
31 Jan 2008 100.63 07.69 101.63 07.74 102.63 07.79 103.63 07.83 104.63 07.66 105.63 07.69 106.63 07.71 107.63 07.73 108.63 07.75 109.63 07.76 110.63 07.76
01 Feb 2008 101.75 06.89 102.75 06.92 103.75 06.94 104.75 06.97 105.75 06.98 106.75 07.00 107.75 07.00 108.75 07.01 109.75 07.01 110.75 07.00 111.75 06.99
02 Feb 2008 102.88 06.40 103.88 06.42 104.88 06.43 105.88 06.43 106.88 06.43 107.88 06.43 108.88 06.42 109.88 06.41 110.88 06.40 111.88 06.38 112.88 06.36
17 Mar 2008 154.23 09.03 155.23 08.90 156.23 08.96 157.23 08.83 158.23 08.90 159.23 08.77 160.23 08.55 161.23 08.32 162.23 08.09 163.23 08.06 164.23 07.82
18 Mar 2008 155.34 07.60 156.34 07.68 157.34 07.56 158.34 07.43 159.34 07.51 160.34 07.38 161.34 07.26 162.34 07.07 163.34 06.84 164.34 06.81 165.34 06.57
19 Mar 2008 156.45 06.30 157.45 06.39 158.45 06.27 159.45 06.16 160.45 06.24 161.45 06.12 162.45 05.99 163.45 05.84 164.45 05.61 165.45 05.57 166.45 05.33
20 Mar 2008 157.55 05.19 158.55 05.28 159.55 05.16 160.55 05.05 161.55 04.93 162.55 05.02 163.55 04.90 164.55 04.69 165.55 04.45 166.55 04.41 167.55 04.16
21 Mar 2008 158.64 04.32 159.64 04.21 160.64 04.30 161.64 04.19 162.64 04.07 163.64 04.16 164.64 03.93 165.64 03.69 166.64 03.44 167.64 03.39 168.64 03.13
22 Mar 2008 159.73 03.37 160.73 03.26 161.73 03.15 162.73 03.24 163.73 03.12 164.73 03.01 165.73 02.76
28 Mar 2008 176.13 52.08
29 Mar 2008 173.17 52.05 174.17 52.05 175.17 52.05 176.17 52.05 177.17 52.05
30 Mar 2008 169.21 52.02 170.21 52.02 171.21 52.02 172.21 52.02 173.21 52.02 174.21 52.02 175.21 52.02 176.21 52.02 177.21 52.02 178.21 52.02
31 Mar 2008 169.24 52.00 170.24 52.00 171.24 52.00 172.24 52.00 173.24 52.00 174.24 52.00 175.24 52.00 176.24 52.00 177.24 52.00 178.24 52.00 179.24 52.00
01 Apr 2008 180.00 52.00 170.26 52.00 171.26 52.00 172.26 52.00 173.26 52.00 174.26 52.00 175.26 52.00 176.26 52.00 177.26 52.00 178.26 52.00 179.26 52.00
02 Apr 2008 180.00 52.00 181.00 52.00 171.28 52.00 172.28 52.00 173.28 52.00 174.28 52.00 175.28 52.00 176.28 52.00 177.28 52.00 178.28 52.00 179.28 52.00
03 Apr 2008 180.00 52.01 181.00 52.01 182.00 52.01 172.29 52.01 173.29 52.01 174.29 52.01 175.29 52.01 176.29 52.01 177.29 52.01 178.29 52.01 179.29 52.01
04 Apr 2008 180.00 52.03 181.00 52.03 182.00 52.03 183.00 52.03 173.30 52.03 174.30 52.03 175.30 52.03 176.30 52.03 177.30 52.03 178.30 52.03 179.30 52.03
05 Apr 2008 180.00 52.06 181.00 52.06 182.00 52.06 183.00 52.06 184.00 52.06 174.30 52.06 175.30 52.06 176.30 52.06 177.30 52.06 178.30 52.06 179.30 52.06
06 Apr 2008 180.00 54.50 181.00 54.50 182.00 54.50 183.00 54.50 184.00 54.50 185.00 54.50 175.29 54.50 176.29 54.50 177.29 54.50 178.29 54.50 179.29 54.50
07 Apr 2008 180.00 54.56 181.00 54.56 182.00 54.56 183.00 54.56 184.00 54.56 185.00 54.56 186.00 54.56 176.28 54.56 177.28 54.56 178.28 54.56 179.28 54.56
08 Apr 2008 180.00 54.62 181.00 54.62 182.00 54.62 183.00 54.62 184.00 54.62 185.00 54.62 186.00 54.62 187.00 54.62 177.26 54.62 178.26 54.62 179.26 54.62
09 Apr 2008 180.00 54.70 181.00 54.70 182.00 54.70 183.00 54.70 184.00 54.70 185.00 54.70 186.00 54.70 187.00 54.70 188.00 54.70 178.23 54.70 179.23 54.70
10 Apr 2008 180.00 55.00 181.00 55.00 182.00 55.00 183.00 55.00 184.00 55.00 185.00 55.00 186.00 55.00 187.00 55.00 188.00 55.00 189.00 55.00 179.20 55.00
11 Apr 2008 180.16 55.12 181.16 55.12 182.16 55.12 183.16 55.12 184.16 55.12 185.16 55.12 186.16 55.12 187.16 55.12 188.16 55.12 189.16 55.12 190.16 55.12
12 Apr 2008 181.12 55.26 182.12 55.26 183.12 55.26 184.12 55.26 185.12 55.26 186.12 55.26 187.12 55.26 188.12 55.26 189.12 55.26 190.12 55.26 191.12 55.26
13 Apr 2008 182.07 55.63 183.07 55.63 184.07 55.63 185.07 55.63 186.07 55.63 187.07 55.63 188.07 55.63 189.07 55.63 190.07 55.63 191.07 55.63 192.07 55.63
14 Apr 2008 183.01 56.03 184.01 56.03 185.01 56.03 186.01 56.03 187.01 56.03 188.01 56.03 189.01 56.03 190.01 56.03 191.01 56.03 192.01 56.03 193.01 56.03
15 Apr 2008 183.95 56.47 184.95 56.47 185.95 56.47 186.95 56.47 187.95 56.47 188.95 56.47 189.95 56.47 190.95 56.47 191.95 56.47 192.95 56.47 193.95 56.47
16 Apr 2008 184.88 56.96 185.88 56.96 186.88 56.96 187.88 56.96 188.88 56.96 189.88 56.96 190.88 56.96 191.88 56.96 192.88 56.96 193.88 56.96 194.88 56.96
17 Apr 2008 185.81 57.51 186.81 57.51 187.81 57.51 188.81 57.51 189.81 57.51 190.81 57.51 191.81 57.51 192.81 57.51 193.81 57.51 194.81 57.51
18 Apr 2008 186.73 58.14 187.73 58.14 188.73 58.14 189.73 58.14 190.73 58.14 191.73 58.14 192.73 58.14 193.73 58.14 194.73 58.14 195.73 58.14 196.73 58.14
19 Apr 2008 187.65 59.08 188.65 59.08 189.65 59.08 190.65 59.08 191.65 59.08 192.65 59.08 193.65 59.08 194.65 59.08 195.65 59.08 196.65 59.08 197.65 59.08
20 Apr 2008 188.56 60.35 189.56 60.35 190.56 60.35 191.56 60.35 192.56 60.35 193.56 60.35 194.56 60.35 195.56 60.35 196.56 60.35 197.56 60.35 198.56 60.35
21 Apr 2008 189.47 62.03 190.47 62.03 191.47 62.03 192.47 62.03 193.47 62.03 194.47 62.03 195.47 62.03 196.47 62.03 197.47 62.03 198.47 62.03 199.47 62.03
22 Apr 2008 190.37 62.23 191.37 62.18 192.37 62.14 193.37 62.09 194.37 62.04 195.37 61.99 196.37 61.95 197.37 61.90 198.37 61.65 199.37 61.60 200.37 61.56
23 Apr 2008 191.27 61.68 192.27 61.63 193.27 61.57 194.27 61.52 195.27 61.47 196.27 61.42 197.27 61.36 198.27 61.31 199.27 61.26 200.27 61.01 201.27 60.95
24 Apr 2008 192.16 61.33 193.16 61.27 194.16 61.21 195.16 61.16 196.16 61.10 197.16 61.04 198.16 60.99 199.16 60.93 200.16 60.87 201.16 60.82 202.16 60.76
25 Apr 2008 193.05 61.57 194.05 61.31 195.05 61.24 196.05 61.18 197.05 61.12 198.05 61.06 199.05 61.00 200.05 60.94 201.05 60.88 202.05 60.82 203.05 60.76
26 Apr 2008 193.93 75.22 194.93 75.22 195.93 75.22 196.93 75.22 197.93 75.22 198.93 75.22 199.93 75.22 200.93 75.22 201.93 75.22 202.93 75.22 203.93 75.22
27 Apr 2008 194.81 78.76 195.81 78.76 196.81 78.76 197.81 78.76 198.81 78.76 199.81 78.76 200.81 78.76 201.81 78.76 202.81 78.76 203.81 78.76 204.81 78.76
28 Apr 2008 195.69   CVZ 196.69   CVZ 197.69   CVZ 198.69   CVZ 199.69   CVZ 200.69   CVZ 201.69   CVZ 202.69   CVZ 203.69   CVZ 204.69   CVZ 205.69   CVZ
29 Apr 2008 196.56   CVZ 197.56   CVZ 198.56   CVZ 199.56   CVZ 200.56   CVZ 201.56   CVZ 202.56   CVZ 203.56   CVZ 204.56   CVZ 205.56   CVZ 206.56   CVZ
30 Apr 2008 197.42 95.91 198.42 95.91 199.42 95.91 200.42 95.91 201.42 95.91 202.42 95.91 203.42 95.91 204.42 95.91 205.42 95.91 206.42 95.91 207.42 95.91
01 May 2008 198.29 89.04 199.29 89.04 200.29 89.04 201.29 89.04 202.29 89.04 203.29 89.04 204.29 89.04 205.29 89.04 206.29 89.04 207.29 89.04 208.29 89.04
02 May 2008 199.15 86.51 200.15 86.51 201.15 86.51 202.15 86.51 203.15 86.51 204.15 86.51 205.15 86.51 206.15 86.51 207.15 86.51 208.15 86.51 209.15 86.51
03 May 2008 200.00 85.73 201.00 85.73 202.00 85.73 203.00 85.73 204.00 85.73 205.00 85.73 206.00 85.73 207.00 85.73 208.00 85.73 209.00 85.73 210.00 85.73
04 May 2008 200.86 85.49 201.86 85.49 202.86 85.49 203.86 85.49 204.86 85.49 205.86 85.49 206.86 85.49 207.86 85.49 208.86 85.49 209.86 85.49 210.86 85.49
05 May 2008 201.71 12.99 202.71 12.92 203.71 12.65 204.71 12.58 205.71 72.34 206.71 72.34 207.71 72.34 208.71 72.34 209.71 72.34 210.71 72.34 211.71 72.34
06 May 2008 202.55 09.11 203.55 09.04 204.55 08.77 205.55 08.69 206.55 08.58 207.55 08.38 208.55 68.63 209.55 68.63 210.55 68.63 211.55 68.63 212.55 68.63
07 May 2008 203.40 06.30 204.40 06.20 205.40 06.01 206.40 05.82 207.40 05.62 208.40 05.43 209.40 65.77 210.40 65.77 211.40 65.77 212.40 65.77 213.40 65.77
08 May 2008 204.24 04.06 205.24 03.89 206.24 03.71 207.24 03.52 208.24 03.34 209.24 63.73 210.24 63.73 211.24 63.73 212.24 63.73 213.24 63.73
09 May 2008 209.07 62.32 210.07 62.32 211.07 62.32 212.07 62.32 213.07 62.32 214.07 62.32 215.07 62.32
10 May 2008 207.91 61.20 208.91 61.20 209.91 61.20 210.91 61.20 211.91 61.20 212.91 61.20 213.91 61.20 214.91 61.20
11 May 2008 206.74 60.18 207.74 60.18 208.74 60.18 209.74 60.18 210.74 60.18 211.74 60.18 212.74 60.18 213.74 60.18 214.74 60.18 215.74 60.18 216.74 60.18
12 May 2008 207.57 59.48 208.57 59.48 209.57 59.48 210.57 59.48 211.57 59.48 212.57 59.48 213.57 59.48 214.57 59.48 215.57 59.48 216.57 59.48 217.57 59.48
13 May 2008 208.40 53.21 209.40 53.21 210.40 53.21 211.40 53.21 212.40 53.21 213.40 53.21 214.40 53.21 215.40 53.21 216.40 53.21 217.40 53.21 218.40 53.21
14 May 2008 209.23 52.98 210.23 52.98 211.23 52.98 212.23 52.98 213.23 52.98 214.23 52.98 215.23 52.98 216.23 52.98 217.23 52.98 218.23 52.98 219.23 52.98
15 May 2008 210.05 52.78 211.05 52.78 212.05 52.78 213.05 52.78 214.05 52.78 215.05 52.78 216.05 52.78 217.05 52.78 218.05 52.78 219.05 52.78 220.05 52.78
16 May 2008 210.87 52.62 211.87 52.62 212.87 52.62 213.87 52.62 214.87 52.62 215.87 52.62 216.87 52.62 217.87 52.62 218.87 52.62 219.87 52.62 220.87 52.62
17 May 2008 211.69 52.49 212.69 52.49 213.69 52.49 214.69 52.49 215.69 52.49 216.69 52.49 217.69 52.49 218.69 52.49 219.69 52.49 220.69 52.49
18 May 2008 212.51 52.38 213.51 52.38 214.51 52.38 215.51 52.38 216.51 52.38 217.51 52.38 218.51 52.38 219.51 52.38 220.51 52.38 221.51 52.38 222.51 52.38
19 May 2008 213.33 54.68 214.33 54.68 215.33 54.68 216.33 54.68 217.33 54.68 218.33 54.68 219.33 54.68 220.33 54.68 221.33 54.68 222.33 54.68 223.33 54.68
20 May 2008 214.15 54.60 215.15 54.60 216.15 54.60 217.15 54.60 218.15 54.60 219.15 54.60 220.15 54.60 221.15 54.60 222.15 54.60 223.15 54.60 224.15 54.60
21 May 2008 214.96 54.54 215.96 54.54 216.96 54.54 217.96 54.54 218.96 54.54 219.96 54.54 220.96 54.54 221.96 54.54 222.96 54.54 223.96 54.54 224.96 54.54
22 May 2008 215.78 54.49 216.78 54.49 217.78 54.49 218.78 54.49 219.78 54.49 220.78 54.49 221.78 54.49 222.78 54.49 223.78 54.49 224.78 54.49 225.78 54.49
23 May 2008 216.59 54.45 217.59 54.45 218.59 54.45 219.59 54.45 220.59 54.45 221.59 54.45 222.59 54.45 223.59 54.45 224.59 54.45 225.59 54.45 226.59 54.45
24 May 2008 217.41 54.22 218.41 54.22 219.41 54.22 220.41 54.22 221.41 54.22 222.41 54.22 223.41 54.22 224.41 54.22 225.41 54.22 226.41 54.22 227.41 54.22
25 May 2008 218.22 54.20 219.22 54.20 220.22 54.20 221.22 54.20 222.22 54.20 223.22 54.20 224.22 54.20 225.22 54.20 226.22 54.20 227.22 54.20 228.22 54.20
26 May 2008 209.03 54.20 210.03 54.20 211.03 54.20 212.03 54.20 213.03 54.20 214.03 54.20 215.03 54.20 216.03 54.20 217.03 54.20 218.03 54.20 219.03 54.20 220.03 54.20 221.03 54.20 222.03 54.20 223.03 54.20 224.03 54.20 225.03 54.20 226.03 54.20 227.03 54.20 228.03 54.20 229.03 54.20 230.03 54.20 231.03 54.20 232.03 54.20 233.03 54.20 234.03 54.20 235.03 54.20 236.03 54.20 237.03 54.20 238.03 54.20 239.03 54.20
27 May 2008 209.84 54.20 210.84 54.20 211.84 54.20 212.84 54.20 213.84 54.20 214.84 54.20 215.84 54.20 216.84 54.20 217.84 54.20 218.84 54.20 219.84 54.20 220.84 54.20 221.84 54.20 222.84 54.20 223.84 54.20 224.84 54.20 225.84 54.20 226.84 54.20 227.84 54.20 228.84 54.20 229.84 54.20 230.84 54.20 231.84 54.20 232.84 54.20 233.84 54.20 234.84 54.20 235.84 54.20 236.84 54.20 237.84 54.20 238.84 54.20 239.84 54.20
28 May 2008 210.66 54.21 211.66 54.21 212.66 54.21 213.66 54.21 214.66 54.21 215.66 54.21 216.66 54.21 217.66 54.21 218.66 54.21 219.66 54.21 220.66 54.21 221.66 54.21 222.66 54.21 223.66 54.21 224.66 54.21 225.66 54.21 226.66 54.21 227.66 54.21 228.66 54.21 229.66 54.21 230.66 54.21 231.66 54.21 232.66 54.21 233.66 54.21 234.66 54.21 235.66 54.21 236.66 54.21 237.66 54.21 238.66 54.21 239.66 54.21 240.66 54.21
29 May 2008 211.47 54.23 212.47 54.23 213.47 54.23 214.47 54.23 215.47 54.23 216.47 54.23 217.47 54.23 218.47 54.23 219.47 54.23 220.47 54.23 221.47 54.23 222.47 54.23 223.47 54.23 224.47 54.23 225.47 54.23 226.47 54.23 227.47 54.23 228.47 54.23 229.47 54.23 230.47 54.23 231.47 54.23 232.47 54.23 233.47 54.23 234.47 54.23 235.47 54.23 236.47 54.23 237.47 54.23 238.47 54.23 239.47 54.23 240.47 54.23
30 May 2008 212.28 54.45 213.28 54.45 214.28 54.45 215.28 54.45 216.28 54.45 217.28 54.45 218.28 54.45 219.28 54.45 220.28 54.45 221.28 54.45 222.28 54.45 223.28 54.45 224.28 54.45 225.28 54.45 226.28 54.45 227.28 54.45 228.28 54.45 229.28 54.45 230.28 54.45 231.28 54.45 232.28 54.45 233.28 54.45 234.28 54.45 235.28 54.45 236.28 54.45 237.28 54.45 238.28 54.45 239.28 54.45 240.28 54.45 241.28 54.45 242.28 54.45
31 May 2008 213.09 54.49 214.09 54.49 215.09 54.49 216.09 54.49 217.09 54.49 218.09 54.49 219.09 54.49 220.09 54.49 221.09 54.49 222.09 54.49 223.09 54.49 224.09 54.49 225.09 54.49 226.09 54.49 227.09 54.49 228.09 54.49 229.09 54.49 230.09 54.49 231.09 54.49 232.09 54.49 233.09 54.49 234.09 54.49 235.09 54.49 236.09 54.49 237.09 54.49 238.09 54.49 239.09 54.49 240.09 54.49 241.09 54.49 242.09 54.49 243.09 54.49
01 Jun 2008 213.90 54.55 214.90 54.55 215.90 54.55 216.90 54.55 217.90 54.55 218.90 54.55 219.90 54.55 220.90 54.55 221.90 54.55 222.90 54.55 223.90 54.55 224.90 54.55 225.90 54.55 226.90 54.55 227.90 54.55 228.90 54.55 229.90 54.55 230.90 54.55 231.90 54.55 232.90 54.55 233.90 54.55 234.90 54.55 235.90 54.55 236.90 54.55 237.90 54.55 238.90 54.55 239.90 54.55 240.90 54.55 241.90 54.55 242.90 54.55 243.90 54.55
02 Jun 2008 214.72 54.61 215.72 54.61 216.72 54.61 217.72 54.61 218.72 54.61 219.72 54.61 220.72 54.61 221.72 54.61 222.72 54.61 223.72 54.61 224.72 54.61 225.72 54.61 226.72 54.61 227.72 54.61 228.72 54.61 229.72 54.61 230.72 54.61 231.72 54.61 232.72 54.61 233.72 54.61 234.72 54.61 235.72 54.61 236.72 54.61 237.72 54.61 238.72 54.61 239.72 54.61 240.72 54.61 241.72 54.61 242.72 54.61 243.72 54.61 244.72 54.61
03 Jun 2008 215.53 54.69 216.53 54.69 217.53 54.69 218.53 54.69 219.53 54.69 220.53 54.69 221.53 54.69 222.53 54.69 223.53 54.69 224.53 54.69 225.53 54.69 226.53 54.69 227.53 54.69 228.53 54.69 229.53 54.69 230.53 54.69 231.53 54.69 232.53 54.69 233.53 54.69 234.53 54.69 235.53 54.69 236.53 54.69 237.53 54.69 238.53 54.69 239.53 54.69 240.53 54.69 241.53 54.69 242.53 54.69 243.53 54.69 244.53 54.69
04 Jun 2008 216.35 54.98 217.35 54.98 218.35 54.98 219.35 54.98 220.35 54.98 221.35 54.98 222.35 54.98 223.35 54.98 224.35 54.98 225.35 54.98 226.35 54.98 227.35 54.98 228.35 54.98 229.35 54.98 230.35 54.98 231.35 54.98 232.35 54.98 233.35 54.98 234.35 54.98 235.35 54.98 236.35 54.98 237.35 54.98 238.35 54.98 239.35 54.98 240.35 54.98 241.35 54.98 242.35 54.98 243.35 54.98 244.35 54.98 245.35 54.98 246.35 54.98
05 Jun 2008 217.16 55.10 218.16 55.10 219.16 55.10 220.16 55.10 221.16 55.10 222.16 55.10 223.16 55.10 224.16 55.10 225.16 55.10 226.16 55.10 227.16 55.10 228.16 55.10 229.16 55.10 230.16 55.10 231.16 55.10 232.16 55.10 233.16 55.10 234.16 55.10 235.16 55.10 236.16 55.10 237.16 55.10 238.16 55.10 239.16 55.10 240.16 55.10 241.16 55.10 242.16 55.10 243.16 55.10 244.16 55.10 245.16 55.10 246.16 55.10 247.16 55.10
06 Jun 2008 217.98 55.23 218.98 55.23 219.98 55.23 220.98 55.23 221.98 55.23 222.98 55.23 223.98 55.23 224.98 55.23 225.98 55.23 226.98 55.23 227.98 55.23 228.98 55.23 229.98 55.23 230.98 55.23 231.98 55.23 232.98 55.23 233.98 55.23 234.98 55.23 235.98 55.23 236.98 55.23 237.98 55.23 238.98 55.23 239.98 55.23 240.98 55.23 241.98 55.23 242.98 55.23 243.98 55.23 244.98 55.23 245.98 55.23 246.98 55.23 247.98 55.23
07 Jun 2008 218.80 55.60 219.80 55.60 220.80 55.60 221.80 55.60 222.80 55.60 223.80 55.60 224.80 55.60 225.80 55.60 226.80 55.60 227.80 55.60 228.80 55.60 229.80 55.60 230.80 55.60 231.80 55.60 232.80 55.60 233.80 55.60 234.80 55.60 235.80 55.60 236.80 55.60 237.80 55.60 238.80 55.60 239.80 55.60 240.80 55.60 241.80 55.60 242.80 55.60 243.80 55.55 244.80 55.49 245.80 55.28 246.80 55.28 247.80 55.28
08 Jun 2008 219.62 55.99 220.62 55.99 221.62 55.99 222.62 55.99 223.62 55.99 224.62 55.99 225.62 55.99 226.62 55.99 227.62 55.99 228.62 55.99 229.62 55.99 230.62 55.99 231.62 55.99 232.62 55.99 233.62 55.99 234.62 55.99 235.62 55.81 236.62 55.56 237.62 55.30 238.62 55.06 239.62 55.05 240.62 54.85 241.62 54.84 242.62 54.83 243.62 54.62 244.62 54.61 245.62 54.60 246.62 54.58 247.62 54.56 248.62 54.35
09 Jun 2008 220.44 56.23 221.44 56.23 222.44 56.23 223.44 56.23 224.44 56.23 225.44 56.23 226.44 56.23 227.44 56.23 228.44 56.06 229.44 55.80 230.44 55.55 231.44 55.29 232.44 55.02 233.44 54.87 234.44 54.66 235.44 54.65 236.44 54.44 237.44 54.42 238.44 54.41 239.44 54.20 240.44 54.18 241.44 54.16 242.44 53.94 243.44 53.92 244.44 53.90 245.44 53.88 246.44 53.65 247.44 53.63 248.44 53.60 249.44 53.57 250.44 53.54
10 Jun 2008 221.26 56.34 222.26 56.10 223.26 55.84 224.26 55.58 225.26 55.32 226.26 55.05 227.26 54.78 228.26 54.53 229.26 54.51 230.26 54.30 231.26 54.28 232.26 54.07 233.26 54.05 234.26 53.83 235.26 53.81 236.26 53.79 237.26 53.57 238.26 53.55 239.26 53.52 240.26 53.30 241.26 53.27 242.26 53.24 243.26 53.21 244.26 52.98 245.26 52.95 246.26 52.91 247.26 52.88 248.26 52.84 249.26 52.80 250.26 52.76 251.26 52.51
11 Jun 2008 222.09 54.86 223.09 54.64 224.09 54.62 225.09 54.40 226.09 54.18 227.09 54.16 228.09 53.94 229.09 53.72 230.09 53.70 231.09 53.47 232.09 53.45 233.09 53.22 234.09 53.19 235.09 53.16 236.09 52.93 237.09 52.90 238.09 52.67 239.09 52.64 240.09 52.60 241.09 52.57 242.09 52.33 243.09 52.29 244.09 52.25 245.09 52.21 246.09 52.17 247.09 52.12 248.09 51.87 249.09 51.83 250.09 51.78 251.09 51.72 252.09 51.67
12 Jun 2008 222.91 54.09 223.91 53.87 224.91 53.84 225.91 53.61 226.91 53.38 227.91 53.15 228.91 53.12 229.91 52.89 230.91 52.86 231.91 52.62 232.91 52.59 233.91 52.35 234.91 52.32 235.91 52.28 236.91 52.04 237.91 52.00 238.91 51.96 239.91 51.71 240.91 51.67 241.91 51.62 242.91 51.58 243.91 51.53 244.91 51.28 245.91 51.23 246.91 51.18 247.91 51.12 248.91 51.07 249.91 51.01 250.91 50.95 251.91 50.89 252.91 50.83
13 Jun 2008 223.74 53.32 224.74 53.08 225.74 52.84 226.74 52.81 227.74 52.57 228.74 52.33 229.74 52.29 230.74 52.05 231.74 52.01 232.74 51.77 233.74 51.72 234.74 51.48 235.74 51.44 236.74 51.39 237.74 51.14 238.74 51.09 239.74 51.04 240.74 50.99 241.74 50.74 242.74 50.69 243.74 50.63 244.74 50.58 245.74 50.52 246.74 50.46 247.74 50.40 248.74 50.34 249.74 50.28 250.74 50.21 251.74 50.15 252.74 50.08
14 Jun 2008 224.57 52.55 225.57 52.30 226.57 52.06 227.57 52.01 228.57 51.77 229.57 51.52 230.57 51.48 231.57 51.23 232.57 51.18 233.57 50.93 234.57 50.88 235.57 50.83 236.57 50.57 237.57 50.52 238.57 50.47 239.57 50.21 240.57 50.15 241.57 50.10 242.57 50.04 243.57 49.98 244.57 49.72 245.57 49.66 246.57 49.59 247.57 49.53 248.57 49.46 249.57 49.40 250.57 49.33 251.57 49.26 252.57 49.19 253.57 49.12 254.57 49.05
15 Jun 2008 225.15 51.87 226.15 51.62 227.15 51.37 228.15 51.32 229.15 51.07 230.15 50.82 231.15 50.76 232.15 50.51 233.15 50.45 234.15 50.20 235.15 50.14 236.15 50.08 237.15 49.83 238.15 49.77 239.15 49.71 240.15 49.45 241.15 49.39 242.15 49.32 243.15 49.26 244.15 49.20 245.15 49.13 246.15 48.86 247.15 48.80 248.15 48.73 249.15 48.66 250.15 48.59 251.15 48.52 252.15 48.45 253.15 48.38 254.15 48.50 255.15 48.43 256.15 48.15 257.15 47.88 258.15 47.60 259.15 47.32 260.15 47.04 261.15 46.76 262.15 46.48 263.15 46.20
16 Jun 2008 225.99 51.21 226.99 50.95 227.99 50.69 228.99 50.64 229.99 50.38 230.99 50.12 231.99 50.06 232.99 49.81 233.99 49.75 234.99 49.69 235.99 49.43 236.99 49.36 237.99 49.10 238.99 49.04 239.99 48.97 240.99 48.91 241.99 48.65 242.99 48.58 243.99 48.51 244.99 48.45 245.99 48.38 246.99 48.31 247.99 48.24 248.99 48.17 249.99 48.10 250.99 48.03 251.99 47.95 252.99 47.88 253.99 47.81 254.99 47.73 255.99 47.66 256.99 47.38 257.99 47.11 258.99 46.83 259.99 46.55 260.99 46.27 261.99 45.99 262.99 45.71 263.99 45.43
17 Jun 2008 226.78 50.68 227.78 50.42 228.78 50.16 229.78 50.10 230.78 49.83 231.78 49.77 232.78 49.51 233.78 49.45 234.78 49.19 235.78 49.12 236.78 48.86 237.78 48.79 238.78 48.73 239.78 48.46 240.78 48.40 241.78 48.33 242.78 48.26 243.78 48.20 244.78 47.93 245.78 47.86 246.78 47.79 247.78 47.72 248.78 47.65 249.78 47.58 250.78 47.51 251.78 47.43 252.78 47.36 253.78 47.29 254.78 47.22 255.78 47.14 256.78 46.87 257.78 46.59 258.78 46.52 259.78 46.24 260.78 45.97 261.78 45.69 262.78 45.41 263.78 45.13 264.78 44.86
18 Jun 2008 227.62 50.34 228.62 50.08 229.62 50.02 230.62 49.76 231.62 49.49 232.62 49.43 233.62 49.16 234.62 49.10 235.62 48.83 236.62 48.77 237.62 48.50 238.62 48.44 239.62 48.37 240.62 48.30 241.62 48.04 242.62 47.97 243.62 47.90 244.62 47.83 245.62 47.76 246.62 47.69 247.62 47.62 248.62 47.55 249.62 47.48 250.62 47.21 251.62 47.14 252.62 47.27 253.62 47.20 254.62 47.13 255.62 47.05 256.62 46.78 257.62 46.51 258.62 46.24 259.62 45.96 260.62 45.69 261.62 45.41 262.62 45.14 263.62 44.87 264.62 44.59 265.62 44.32
19 Jun 2008 228.40 50.41 229.40 50.14 230.40 50.08 231.40 49.81 232.40 49.55 233.40 49.48 234.40 49.22 235.40 49.15 236.40 48.89 237.40 48.82 238.40 48.75 239.40 48.49 240.40 48.42 241.40 48.35 242.40 48.28 243.40 48.02 244.40 47.95 245.40 47.88 246.40 47.81 247.40 47.74 248.40 47.67 249.40 47.60 250.40 47.53 251.40 47.46 252.40 47.39 253.40 47.32 254.40 47.25 255.40 47.18 256.40 47.11 257.40 46.84 258.40 46.57 259.40 46.30 260.40 46.03 261.40 45.76 262.40 45.48 263.40 45.21 264.40 44.94 265.40 44.67 266.40 44.40
20 Jun 2008 229.25 51.21 230.25 50.94 231.25 50.88 232.25 50.61 233.25 50.34 234.25 50.28 235.25 50.01 236.25 49.94 237.25 49.88 238.25 49.61 239.25 49.54 240.25 49.48 241.25 49.21 242.25 49.14 243.25 49.08 244.25 49.01 245.25 48.94 246.25 48.67 247.25 48.61 248.25 48.54 249.25 48.47 250.25 48.40 251.25 48.33 252.25 48.26 253.25 48.19 254.25 48.13 255.25 48.06 256.25 47.99 257.25 47.92 258.25 47.65 259.25 47.38 260.25 47.11 261.25 46.84 262.25 46.57 263.25 46.30 264.25 46.03 265.25 45.76 266.25 45.49 267.25 45.22
21 Jun 2008 230.03 68.90 231.03 68.90 232.03 68.90 233.03 68.90 234.03 68.90 235.03 68.90 236.03 68.90 237.03 68.90 238.03 68.90 239.03 68.90 240.03 68.90 241.03 68.90 242.03 68.90 243.03 68.90 244.03 68.90 245.03 68.90 246.03 68.90 247.03 68.90 248.03 68.90 249.03 68.90 250.03 68.90 251.03 68.90 252.03 68.90 253.03 68.90 254.03 68.90 255.03 68.90 256.03 68.90 257.03 68.90 258.03 68.90 259.03 68.90 260.03 68.90 261.03 68.90 262.03 68.90 263.03 68.90 264.03 68.90 265.03 68.90 266.03 68.90 267.03 68.90 268.03 68.90
22 Jun 2008 230.88 85.69 231.88 85.69 232.88 85.69 233.88 85.69 234.88 85.69 235.88 85.69 236.88 85.69 237.88 85.69 238.88 85.69 239.88 85.69 240.88 85.69 241.88 85.69 242.88 85.69 243.88 85.69 244.88 85.69 245.88 85.69 246.88 85.69 247.88 85.69 248.88 85.69 249.88 85.69 250.88 85.69 251.88 85.69 252.88 85.69 253.88 85.69 254.88 85.69 255.88 85.69 256.88 85.69 257.88 85.69 258.88 85.69 259.88 85.69 260.88 85.69 261.88 85.69 262.88 85.69 263.88 85.69 264.88 85.69 265.88 85.69 266.88 85.69 267.88 85.69 268.88 85.69
23 Jun 2008 231.73   CVZ 232.73   CVZ 233.73   CVZ 234.73   CVZ 235.73   CVZ 236.73   CVZ 237.73   CVZ 238.73   CVZ 239.73   CVZ 240.73   CVZ 241.73   CVZ 242.73   CVZ 243.73   CVZ 244.73   CVZ 245.73   CVZ 246.73   CVZ 247.73   CVZ 248.73   CVZ 249.73   CVZ 250.73   CVZ 251.73   CVZ 252.73   CVZ 253.73   CVZ 254.73   CVZ 255.73   CVZ 256.73   CVZ 257.73   CVZ 258.73   CVZ 259.73   CVZ 260.73   CVZ 261.73   CVZ 262.73   CVZ 263.73   CVZ 264.73   CVZ 265.73   CVZ 266.73   CVZ 267.73   CVZ 268.73   CVZ 269.73   CVZ
24 Jun 2008 232.51   CVZ 233.51   CVZ 234.51   CVZ 235.51   CVZ 236.51   CVZ 237.51   CVZ 238.51   CVZ 239.51   CVZ 240.51   CVZ 241.51   CVZ 242.51   CVZ 243.51   CVZ 244.51   CVZ 245.51   CVZ 246.51   CVZ 247.51   CVZ 248.51   CVZ 249.51   CVZ 250.51   CVZ 251.51   CVZ 252.51   CVZ 253.51   CVZ 254.51   CVZ 255.51   CVZ 256.51   CVZ 257.51   CVZ 258.51   CVZ 259.51   CVZ 260.51   CVZ 261.51   CVZ 262.51   CVZ 263.51   CVZ 264.51   CVZ 265.51   CVZ 266.51   CVZ 267.51   CVZ 268.51   CVZ 269.51   CVZ 270.51   CVZ
25 Jun 2008 233.37   CVZ 234.37   CVZ 235.37   CVZ 236.37   CVZ 237.37   CVZ 238.37   CVZ 239.37   CVZ 240.37   CVZ 241.37   CVZ 242.37   CVZ 243.37   CVZ 244.37   CVZ 245.37   CVZ 246.37   CVZ 247.37   CVZ 248.37   CVZ 249.37   CVZ 250.37   CVZ 251.37   CVZ 252.37   CVZ 253.37   CVZ 254.37   CVZ 255.37   CVZ 256.37   CVZ 257.37   CVZ 258.37   CVZ 259.37   CVZ 260.37   CVZ 261.37   CVZ 262.37   CVZ 263.37   CVZ 264.37   CVZ 265.37   CVZ 266.37   CVZ 267.37   CVZ 268.37   CVZ 269.37   CVZ 270.37   CVZ 271.37   CVZ
26 Jun 2008 234.16   CVZ 235.16   CVZ 236.16   CVZ 237.16   CVZ 238.16   CVZ 239.16   CVZ 240.16   CVZ 241.16   CVZ 242.16   CVZ 243.16   CVZ 244.16   CVZ 245.16   CVZ 246.16   CVZ 247.16   CVZ 248.16   CVZ 249.16   CVZ 250.16   CVZ 251.16   CVZ 252.16   CVZ 253.16   CVZ 254.16   CVZ 255.16   CVZ 256.16   CVZ 257.16   CVZ 258.16   CVZ 259.16   CVZ 260.16   CVZ 261.16   CVZ 262.16   CVZ 263.16   CVZ 264.16   CVZ 265.16   CVZ 266.16   CVZ 267.16   CVZ 268.16   CVZ 269.16   CVZ 270.16   CVZ 271.16   CVZ 272.16   CVZ
27 Jun 2008 235.03   CVZ 236.03   CVZ 237.03   CVZ 238.03   CVZ 239.03   CVZ 240.03   CVZ 241.03   CVZ 242.03   CVZ 243.03   CVZ 244.03   CVZ 245.03   CVZ 246.03   CVZ 247.03   CVZ 248.03   CVZ 249.03   CVZ 250.03   CVZ 251.03   CVZ 252.03   CVZ 253.03   CVZ 254.03   CVZ 255.03   CVZ 256.03   CVZ 257.03   CVZ 258.03   CVZ 259.03   CVZ 260.03   CVZ 261.03   CVZ 262.03   CVZ 263.03   CVZ 264.03   CVZ 265.03   CVZ 266.03   CVZ 267.03   CVZ 268.03   CVZ 269.03   CVZ 270.03   CVZ 271.03   CVZ 272.03   CVZ 273.03   CVZ
28 Jun 2008 235.80   CVZ 236.80   CVZ 237.80   CVZ 238.80   CVZ 239.80   CVZ 240.80   CVZ 241.80   CVZ 242.80   CVZ 243.80   CVZ 244.80   CVZ 245.80   CVZ 246.80   CVZ 247.80   CVZ 248.80   CVZ 249.80   CVZ 250.80   CVZ 251.80   CVZ 252.80   CVZ 253.80   CVZ 254.80   CVZ 255.80   CVZ 256.80   CVZ 257.80   CVZ 258.80   CVZ 259.80   CVZ 260.80   CVZ 261.80   CVZ 262.80   CVZ 263.80   CVZ 264.80   CVZ 265.80   CVZ 266.80   CVZ 267.80   CVZ 268.80   CVZ 269.80   CVZ 270.80   CVZ 271.80   CVZ 272.80   CVZ 273.80   CVZ 274.80   CVZ
29 Jun 2008 236.68 68.45 237.68 68.45 238.68 68.45 239.68 68.45 240.68 68.45 241.68 68.45 242.68 68.45 243.68 68.45 244.68 68.45 245.68 68.45 246.68 68.45 247.68 68.45 248.68 68.45 249.68 68.45 250.68 68.45 251.68 68.45 252.68 68.45 253.68 68.45 254.68 68.45 255.68 68.45 256.68 68.45 257.68 68.45 258.68 68.45 259.68 68.45 260.68 68.45 261.68 68.45 262.68 68.45 263.68 68.45 264.68 68.45 265.68 68.45 266.68 68.45 267.68 68.45 268.68 68.45 269.68 68.45 270.68 68.45 271.68 68.45 272.68 68.45 273.68 68.45 274.68 68.45 275.68 68.45
30 Jun 2008 237.46 64.27 238.46 64.27 239.46 64.27 240.46 64.27 241.46 64.27 242.46 64.27 243.46 64.27 244.46 64.27 245.46 64.27 246.46 64.27 247.46 64.27 248.46 64.27 249.46 64.27 250.46 64.27 251.46 64.27 252.46 64.27 253.46 64.27 254.46 64.27 255.46 64.27 256.46 64.27 257.46 64.27 258.46 64.27 259.46 64.27 260.46 64.27 261.46 64.27 262.46 64.27 263.46 64.27 264.46 64.27 265.46 64.27 266.46 64.27 267.46 64.27 268.46 64.27 269.46 64.27 270.46 64.27 271.46 64.27 272.46 64.27 273.46 64.27 274.46 64.27 275.46 64.27 276.46 64.27
01 Jul 2008 238.35 61.94 239.35 61.94 240.35 61.94 241.35 61.94 242.35 61.94 243.35 61.94 244.35 61.94 245.35 61.94 246.35 61.94 247.35 61.94 248.35 61.94 249.35 61.94 250.35 61.94 251.35 61.94 252.35 61.94 253.35 61.94 254.35 61.94 255.35 61.94 256.35 61.94 257.35 61.94 258.35 61.94 259.35 61.94 260.35 61.94 261.35 61.94 262.35 61.94 263.35 61.94 264.35 61.94 265.35 61.94 266.35 61.94 267.35 61.94 268.35 61.94 269.35 61.94 270.35 61.94 271.35 61.94 272.35 61.94 273.35 61.94 274.35 61.94 275.35 61.94 276.35 61.94 277.35 61.94
02 Jul 2008 239.12 60.29 240.12 60.29 241.12 60.29 242.12 60.29 243.12 60.29 244.12 60.29 245.12 60.29 246.12 60.29 247.12 60.29 248.12 60.29 249.12 60.29 250.12 60.29 251.12 60.29 252.12 60.29 253.12 60.29 254.12 60.29 255.12 60.29 256.12 60.29 257.12 60.29 258.12 60.29 259.12 60.29 260.12 60.29 261.12 60.29 262.12 60.29 263.12 60.29 264.12 60.29 265.12 60.29 266.12 60.29 267.12 60.29 268.12 60.29 269.12 60.29 270.12 60.29 271.12 60.29 272.12 60.29 273.12 60.29 274.12 60.29 275.12 60.29 276.12 60.29 277.12 60.29 278.12 60.29
03 Jul 2008 240.01 59.03 241.01 59.03 242.01 59.03 243.01 59.03 244.01 59.03 245.01 59.03 246.01 59.03 247.01 59.03 248.01 59.03 249.01 59.03 250.01 59.03 251.01 59.03 252.01 59.03 253.01 59.03 254.01 59.03 255.01 59.03 256.01 59.03 257.01 59.03 258.01 59.03 259.01 59.03 260.01 59.03 261.01 59.03 262.01 59.03 263.01 59.03 264.01 59.03 265.01 59.03 266.01 59.03 267.01 59.03 268.01 59.03 269.01 59.03 270.01 59.03 271.01 59.03 272.01 59.03 273.01 59.03 274.01 59.03 275.01 59.03 276.01 59.03 277.01 59.03 278.01 59.03 279.01 59.03
04 Jul 2008 240.91 58.10 241.91 58.10 242.91 58.10 243.91 58.10 244.91 58.10 245.91 58.10 246.91 58.10 247.91 58.10 248.91 58.10 249.91 58.10 250.91 58.10 251.91 58.10 252.91 58.10 253.91 58.10 254.91 58.10 255.91 58.10 256.91 58.10 257.91 58.10 258.91 58.10 259.91 58.10 260.91 58.10 261.91 58.10 262.91 58.10 263.91 58.10 264.91 58.10 265.91 58.10 266.91 58.10 267.91 58.10 268.91 58.10 269.91 58.10 270.91 58.10 271.91 58.10 272.91 58.10 273.91 58.10 274.91 58.10 275.91 58.10 276.91 58.10 277.91 58.10 278.91 58.10 279.91 58.10
05 Jul 2008 241.71 57.48 242.71 57.48 243.71 57.48 244.71 57.48 245.71 57.48 246.71 57.48 247.71 57.48 248.71 57.48 249.71 57.48 250.71 57.48 251.71 57.48 252.71 57.48 253.71 57.48 254.71 57.48 255.71 57.48 256.71 57.48 257.71 57.48 258.71 57.48 259.71 57.48 260.71 57.48 261.71 57.48 262.71 57.48 263.71 57.48 264.71 57.48 265.71 57.48 266.71 57.48 267.71 57.48 268.71 57.48 269.71 57.48 270.71 57.48 271.71 57.48 272.71 57.48 273.71 57.48 274.71 57.48 275.71 57.48 276.71 57.48 277.71 57.48 278.71 57.48 279.71 57.48 280.71 57.48 281.71 57.48
06 Jul 2008 242.61 56.73 243.61 56.73 244.61 56.73 245.61 56.73 246.61 56.73 247.61 56.73 248.61 56.73 249.61 56.73 250.61 56.73 251.61 56.73 252.61 56.73 253.61 56.73 254.61 56.73 255.61 56.73 256.61 56.73 257.61 56.73 258.61 56.73 259.61 56.73 260.61 56.73 261.61 56.73 262.61 56.73 263.61 56.73 264.61 56.73 265.61 56.73 266.61 56.73 267.61 56.73 268.61 56.73 269.61 56.73 270.61 56.73 271.61 56.73 272.61 56.73 273.61 56.73 274.61 56.73 275.61 56.73 276.61 56.73 277.61 56.73 278.61 56.73 279.61 56.73 280.61 56.73 281.61 56.73 282.61 56.73
07 Jul 2008 243.38 56.25 244.38 56.25 245.38 56.25 246.38 56.25 247.38 56.25 248.38 56.25 249.38 56.25 250.38 56.25 251.38 56.25 252.38 56.25 253.38 56.25 254.38 56.25 255.38 56.25 256.38 56.25 257.38 56.25 258.38 56.25 259.38 56.25 260.38 56.25 261.38 56.25 262.38 56.25 263.38 56.25 264.38 56.25 265.38 56.25 266.38 56.25 267.38 56.25 268.38 56.25 269.38 56.25 270.38 56.25 271.38 56.25 272.38 56.25 273.38 56.25 274.38 56.25 275.38 56.25 276.38 56.25 277.38 56.25 278.38 56.25 279.38 56.25 280.38 56.25 281.38 56.25 282.38 56.25 283.38 56.25
08 Jul 2008 244.29 56.01 245.29 56.01 246.29 56.01 247.29 56.01 248.29 56.01 249.29 56.01 250.29 56.01 251.29 56.01 252.29 56.01 253.29 56.01 254.29 56.01 255.29 56.01 256.29 56.01 257.29 56.01 258.29 56.01 259.29 56.01 260.29 56.01 261.29 56.01 262.29 56.01 263.29 56.01 264.29 56.01 265.29 56.01 266.29 56.01 267.29 56.01 268.29 56.01 269.29 56.01 270.29 56.01 271.29 56.01 272.29 56.01 273.29 56.01 274.29 56.01 275.29 56.01 276.29 56.01 277.29 56.01 278.29 56.01 279.29 56.01 280.29 56.01 281.29 56.01 282.29 56.01 283.29 56.01 284.29 56.01
09 Jul 2008 245.22 55.61 246.22 55.61 247.22 55.61 248.22 55.61 249.22 55.61 250.22 55.61 251.22 55.61 252.22 55.61 253.22 55.61 254.22 55.61 255.22 55.61 256.22 55.61 257.22 55.61 258.22 55.61 259.22 55.61 260.22 55.61 261.22 55.61 262.22 55.61 263.22 55.61 264.22 55.61 265.22 55.61 266.22 55.61 267.22 55.61 268.22 55.61 269.22 55.61 270.22 55.61 271.22 55.61 272.22 55.61 273.22 55.61 274.22 55.61 275.22 55.61 276.22 55.61 277.22 55.61 278.22 55.61 279.22 55.61 280.22 55.61 281.22 55.61 282.22 55.61 283.22 55.61 284.22 55.61 285.22 55.61
10 Jul 2008 245.99 55.25 246.99 55.25 247.99 55.25 248.99 55.25 249.99 55.25 250.99 55.25 251.99 55.25 252.99 55.25 253.99 55.25 254.99 55.25 255.99 55.25 256.99 55.25 257.99 55.25 258.99 55.25 259.99 55.25 260.99 55.25 261.99 55.25 262.99 55.25 263.99 55.25 264.99 55.25 265.99 55.25 266.99 55.25 267.99 55.25 268.99 55.25 269.99 55.25 270.99 55.25 271.99 55.25 272.99 55.25 273.99 55.25 274.99 55.25 275.99 55.25 276.99 55.25 277.99 55.25 278.99 55.25 279.99 55.25 280.99 55.25 281.99 55.25 282.99 55.25 283.99 55.25 284.99 55.25 285.99 55.25
11 Jul 2008 246.92 55.11 247.92 55.11 248.92 55.11 249.92 55.11 250.92 55.11 251.92 55.11 252.92 55.11 253.92 55.11 254.92 55.11 255.92 55.11 256.92 55.11 257.92 55.11 258.92 55.11 259.92 55.11 260.92 55.11 261.92 55.11 262.92 55.11 263.92 55.11 264.92 55.11 265.92 55.11 266.92 55.11 267.92 55.11 268.92 55.11 269.92 55.11 270.92 55.11 271.92 55.11 272.92 55.11 273.92 55.11 274.92 55.11 275.92 55.11 276.92 55.11 277.92 55.11 278.92 55.11 279.92 55.11 280.92 55.11 281.92 55.11 282.92 55.11 283.92 55.11 284.92 55.11 285.92 55.11 286.92 55.11
12 Jul 2008 247.69 54.99 248.69 54.99 249.69 54.99 250.69 54.99 251.69 54.99 252.69 54.99 253.69 54.99 254.69 54.99 255.69 54.99 256.69 54.99 257.69 54.99 258.69 54.99 259.69 54.99 260.69 54.99 261.69 54.99 262.69 54.99 263.69 54.99 264.69 54.99 265.69 54.99 266.69 54.99 267.69 54.99 268.69 54.99 269.69 54.99 270.69 54.99 271.69 54.99 272.69 54.99 273.69 54.99 274.69 54.99 275.69 54.99 276.69 54.99 277.69 54.99 278.69 54.99 279.69 54.99 280.69 54.99 281.69 54.99 282.69 54.99 283.69 54.99 284.69 54.99 285.69 54.99 286.69 54.99 287.69 54.99 288.69 54.99 289.69 54.99
13 Jul 2008 248.63 54.70 249.63 54.70 250.63 54.70 251.63 54.70 252.63 54.70 253.63 54.70 254.63 54.70 255.63 54.70 256.63 54.70 257.63 54.70 258.63 54.70 259.63 54.70 260.63 54.70 261.63 54.70 262.63 54.70 263.63 54.70 264.63 54.70 265.63 54.70 266.63 54.70 267.63 54.70 268.63 54.70 269.63 54.70 270.63 54.70 271.63 54.70 272.63 54.70 273.63 54.70 274.63 54.70 275.63 54.70 276.63 54.70 277.63 54.70 278.63 54.70 279.63 54.70 280.63 54.70 281.63 54.70 282.63 54.70 283.63 54.70 284.63 54.70 285.63 54.70 286.63 54.70 287.63 54.70 288.63 54.70 289.63 54.70 290.63 54.70
14 Jul 2008 249.58 54.62 250.58 54.62 251.58 54.62 252.58 54.62 253.58 54.62 254.58 54.62 255.58 54.62 256.58 54.62 257.58 54.62 258.58 54.62 259.58 54.62 260.58 54.62 261.58 54.62 262.58 54.62 263.58 54.62 264.58 54.62 265.58 54.62 266.58 54.62 267.58 54.62 268.58 54.62 269.58 54.62 270.58 54.62 271.58 54.62 272.58 54.62 273.58 54.62 274.58 54.62 275.58 54.62 276.58 54.62 277.58 54.62 278.58 54.62 279.58 54.62 280.58 54.62 281.58 54.62 282.58 54.62 283.58 54.62 284.58 54.62 285.58 54.62 286.58 54.62 287.58 54.62 288.58 54.62 289.58 54.62 290.58 54.62 291.58 54.62
15 Jul 2008 250.34 54.55 251.34 54.55 252.34 54.55 253.34 54.55 254.34 54.55 255.34 54.55 256.34 54.55 257.34 54.55 258.34 54.55 259.34 54.55 260.34 54.55 261.34 54.55 262.34 54.55 263.34 54.55 264.34 54.55 265.34 54.55 266.34 54.55 267.34 54.55 268.34 54.55 269.34 54.55 270.34 54.55 271.34 54.55 272.34 54.55 273.34 54.55 274.34 54.55 275.34 54.55 276.34 54.55 277.34 54.55 278.34 54.55 279.34 54.55 280.34 54.55 281.34 54.55 282.34 54.55 283.34 54.55 284.34 54.55 285.34 54.55 286.34 54.55 287.34 54.55 288.34 54.55 289.34 54.55 290.34 54.55 291.34 54.55 292.34 54.55
16 Jul 2008 251.30 54.50 252.30 54.50 253.30 54.50 254.30 54.50 255.30 54.50 256.30 54.50 257.30 54.50 258.30 54.50 259.30 54.50 260.30 54.50 261.30 54.50 262.30 54.50 263.30 54.50 264.30 54.50 265.30 54.50 266.30 54.50 267.30 54.50 268.30 54.50 269.30 54.50 270.30 54.50 271.30 54.50 272.30 54.50 273.30 54.50 274.30 54.50 275.30 54.50 276.30 54.50 277.30 54.50 278.30 54.50 279.30 54.50 280.30 54.50 281.30 54.50 282.30 54.50 283.30 54.50 284.30 54.50 285.30 54.50 286.30 54.50 287.30 54.50 288.30 54.50 289.30 54.50 290.30 54.50 291.30 54.50 292.30 54.50 293.30 54.50
17 Jul 2008 252.07 54.46 253.07 54.46 254.07 54.46 255.07 54.46 256.07 54.46 257.07 54.46 258.07 54.46 259.07 54.46 260.07 54.46 261.07 54.46 262.07 54.46 263.07 54.46 264.07 54.46 265.07 54.46 266.07 54.46 267.07 54.46 268.07 54.46 269.07 54.46 270.07 54.46 271.07 54.46 272.07 54.46 273.07 54.46 274.07 54.46 275.07 54.46 276.07 54.46 277.07 54.46 278.07 54.46 279.07 54.46 280.07 54.46 281.07 54.46 282.07 54.46 283.07 54.46 284.07 54.46 285.07 54.46 286.07 54.46 287.07 54.46 288.07 54.46 289.07 54.46 290.07 54.46 291.07 54.46 292.07 54.46 293.07 54.46 294.07 54.46
18 Jul 2008 253.04 54.23 254.04 54.23 255.04 54.23 256.04 54.23 257.04 54.23 258.04 54.23 259.04 54.23 260.04 54.23 261.04 54.23 262.04 54.23 263.04 54.23 264.04 54.23 265.04 54.23 266.04 54.23 267.04 54.23 268.04 54.23 269.04 54.23 270.04 54.23 271.04 54.23 272.04 54.23 273.04 54.23 274.04 54.23 275.04 54.23 276.04 54.23 277.04 54.23 278.04 54.23 279.04 54.23 280.04 54.23 281.04 54.23 282.04 54.23 283.04 54.23 284.04 54.23 285.04 54.23 286.04 54.23 287.04 54.23 288.04 54.23 289.04 54.23 290.04 54.23 291.04 54.23 292.04 54.23 293.04 54.23 294.04 54.23 295.04 54.23
19 Jul 2008 254.01 54.21 255.01 54.21 256.01 54.21 257.01 54.21 258.01 54.21 259.01 54.21 260.01 54.21 261.01 54.21 262.01 54.21 263.01 54.21 264.01 54.21 265.01 54.21 266.01 54.21 267.01 54.21 268.01 54.21 269.01 54.21 270.01 54.21 271.01 54.21 272.01 54.21 273.01 54.21 274.01 54.21 275.01 54.21 276.01 54.21 277.01 54.21 278.01 54.21 279.01 54.21 280.01 54.21 281.01 54.21 282.01 54.21 283.01 54.21 284.01 54.21 285.01 54.21 286.01 54.21 287.01 54.21 288.01 54.21 289.01 54.21 290.01 54.21 291.01 54.21 292.01 54.21 293.01 54.21 294.01 54.21 295.01 54.21 296.01 54.21
20 Jul 2008 254.77 54.20 255.77 54.20 256.77 54.20 257.77 54.20 258.77 54.20 259.77 54.20 260.77 54.20 261.77 54.20 262.77 54.20 263.77 54.20 264.77 54.20 265.77 54.20 266.77 54.20 267.77 54.20 268.77 54.20 269.77 54.20 270.77 54.20 271.77 54.20 272.77 54.20 273.77 54.20 274.77 54.20 275.77 54.20 276.77 54.20 277.77 54.20 278.77 54.20 279.77 54.20 280.77 54.20 281.77 54.20 282.77 54.20 283.77 54.20 284.77 54.20 285.77 54.20 286.77 54.20 287.77 54.20 288.77 54.20 289.77 54.20 290.77 54.20 291.77 54.20 292.77 54.20 293.77 54.20 294.77 54.20 295.77 54.20
21 Jul 2008 255.75 54.20 256.75 54.20 257.75 54.20 258.75 54.20 259.75 54.20 260.75 54.20 261.75 54.20 262.75 54.20 263.75 54.20 264.75 54.20 265.75 54.20 266.75 54.20 267.75 54.20 268.75 54.20 269.75 54.20 270.75 54.20 271.75 54.20 272.75 54.20 273.75 54.20 274.75 54.20 275.75 54.20 276.75 54.20 277.75 54.20 278.75 54.20 279.75 54.20 280.75 54.20 281.75 54.20 282.75 54.20 283.75 54.20 284.75 54.20 285.75 54.20 286.75 54.20 287.75 54.20 288.75 54.20 289.75 54.20 290.75 54.20 291.75 54.20 292.75 54.20 293.75 54.20 294.75 54.20 295.75 54.20 296.75 54.20
22 Jul 2008 256.75 54.20 257.75 54.20 258.75 54.20 259.75 54.20 260.75 54.20 261.75 54.20 262.75 54.20 263.75 54.20 264.75 54.20 265.75 54.20 266.75 54.20 267.75 54.20 268.75 54.20 269.75 54.20 270.75 54.20 271.75 54.20 272.75 54.20 273.75 54.20 274.75 54.20 275.75 54.20 276.75 54.20 277.75 54.20 278.75 54.20 279.75 54.20 280.75 54.20 281.75 54.20 282.75 54.20 283.75 54.20 284.75 54.20 285.75 54.20 286.75 54.20 287.75 54.20 288.75 54.20 289.75 54.20 290.75 54.20 291.75 54.20 292.75 54.20 293.75 54.20 294.75 54.20 295.75 54.20 296.75 54.20 297.75 54.20
23 Jul 2008 257.50 54.22 258.50 54.22 259.50 54.22 260.50 54.22 261.50 54.22 262.50 54.22 263.50 54.22 264.50 54.22 265.50 54.22 266.50 54.22 267.50 54.22 268.50 54.22 269.50 54.22 270.50 54.22 271.50 54.22 272.50 54.22 273.50 54.22 274.50 54.22 275.50 54.22 276.50 54.22 277.50 54.22 278.50 54.22 279.50 54.22 280.50 54.22 281.50 54.22 282.50 54.22 283.50 54.22 284.50 54.22 285.50 54.22 286.50 54.22 287.50 54.22 288.50 54.22 289.50 54.22 290.50 54.22 291.50 54.22 292.50 54.22 293.50 54.22 294.50 54.22 295.50 54.22 296.50 54.22 297.50 54.22 298.50 54.22 299.50 54.22
24 Jul 2008 258.50 54.45 259.50 54.45 260.50 54.45 261.50 54.45 262.50 54.45 263.50 54.45 264.50 54.45 265.50 54.45 266.50 54.45 267.50 54.45 268.50 54.45 269.50 54.45 270.50 54.45 271.50 54.45 272.50 54.45 273.50 54.45 274.50 54.45 275.50 54.45 276.50 54.45 277.50 54.45 278.50 54.45 279.50 54.45 280.50 54.45 281.50 54.45 282.50 54.45 283.50 54.45 284.50 54.45 285.50 54.45 286.50 54.45 287.50 54.45 288.50 54.45 289.50 54.45 290.50 54.45 291.50 54.45 292.50 54.45 293.50 54.45 294.50 54.45 295.50 54.45 296.50 54.45 297.50 54.45 298.50 54.45 299.50 54.36 300.50 53.83
25 Jul 2008 259.51 54.48 260.51 54.48 261.51 54.48 262.51 54.48 263.51 54.48 264.51 54.48 265.51 54.48 266.51 54.48 267.51 54.48 268.51 54.48 269.51 54.48 270.51 54.48 271.51 54.48 272.51 54.48 273.51 54.48 274.51 54.48 275.51 54.48 276.51 54.48 277.51 54.48 278.51 54.48 279.51 54.48 280.51 54.48 281.51 54.48 282.51 54.48 283.51 54.48 284.51 54.48 285.51 54.48 286.51 54.48 287.51 54.48 288.51 54.48 289.51 54.48 290.51 54.48 291.51 54.48 292.51 54.48 293.51 54.48 294.51 54.05 295.51 53.53 296.51 52.91 297.51 52.17 298.51 51.24 299.51 49.93 300.51 48.37 301.51 48.10
26 Jul 2008 260.25 54.53 261.25 54.53 262.25 54.53 263.25 54.53 264.25 54.53 265.25 54.53 266.25 54.53 267.25 54.53 268.25 54.53 269.25 54.53 270.25 54.53 271.25 54.53 272.25 54.53 273.25 54.53 274.25 54.53 275.25 54.53 276.25 54.53 277.25 54.53 278.25 54.53 279.25 54.53 280.25 54.53 281.25 54.53 282.25 54.53 283.25 54.53 284.25 54.53 285.25 54.53 286.25 54.53 287.25 54.53 288.25 54.19 289.25 53.74 290.25 53.23 291.25 52.65 292.25 51.98 293.25 51.15 294.25 50.11 295.25 48.63 296.25 47.84 297.25 47.77 298.25 47.69 299.25 47.60 300.25 47.51 301.25 47.42 302.25 47.32
27 Jul 2008 261.27 54.59 262.27 54.59 263.27 54.59 264.27 54.59 265.27 54.59 266.27 54.59 267.27 54.59 268.27 54.59 269.27 54.59 270.27 54.59 271.27 54.59 272.27 54.59 273.27 54.59 274.27 54.59 275.27 54.59 276.27 54.59 277.27 54.59 278.27 54.59 279.27 54.59 280.27 54.59 281.27 54.47 282.27 54.09 283.27 53.67 284.27 53.21 285.27 52.70 286.27 52.12 287.27 51.45 288.27 50.66 289.27 49.70 290.27 48.44 291.27 47.49 292.27 47.42 293.27 47.35 294.27 47.27 295.27 46.99 296.27 46.90 297.27 46.81 298.27 46.71 299.27 46.61 300.27 46.50 301.27 46.38 302.27 46.26 303.27 46.33
28 Jul 2008 262.29 54.67 263.29 54.67 264.29 54.67 265.29 54.67 266.29 54.67 267.29 54.67 268.29 54.67 269.29 54.67 270.29 54.67 271.29 54.67 272.29 54.67 273.29 54.67 274.29 54.64 275.29 54.29 276.29 53.93 277.29 53.53 278.29 53.11 279.29 52.64 280.29 52.12 281.29 51.54 282.29 50.88 283.29 50.12 284.29 49.22 285.29 48.11 286.29 47.32 287.29 47.26 288.29 47.00 289.29 46.93 290.29 46.65 291.29 46.57 292.29 46.49 293.29 46.39 294.29 46.10 295.29 46.00 296.29 45.89 297.29 45.78 298.29 45.66 299.29 45.74 300.29 45.61 301.29 45.47 302.29 45.33 303.29 45.38 304.29 45.23
29 Jul 2008 263.33 54.96 264.33 54.96 265.33 54.96 266.33 54.96 267.33 54.75 268.33 54.43 269.33 54.10 270.33 53.75 271.33 53.37 272.33 52.96 273.33 52.52 274.33 52.05 275.33 51.53 276.33 50.95 277.33 50.31 278.33 49.58 279.33 48.74 280.33 47.74 281.33 47.36 282.33 47.10 283.33 46.84 284.33 46.77 285.33 46.51 286.33 46.43 287.33 46.15 288.33 46.07 289.33 45.78 290.33 45.69 291.33 45.59 292.33 45.49 293.33 45.38 294.33 45.27 295.33 45.15 296.33 45.03 297.33 44.90 298.33 44.76 299.33 44.62 300.33 44.48 301.33 44.52 302.33 44.37 303.33 44.41 304.33 44.24 305.33 44.26
30 Jul 2008 264.06 53.67 265.06 53.31 266.06 52.92 267.06 52.52 268.06 52.08 269.06 51.61 270.06 51.11 271.06 50.56 272.06 49.95 273.06 49.28 274.06 48.53 275.06 47.92 276.06 47.67 277.06 47.42 278.06 47.16 279.06 46.90 280.06 46.64 281.06 46.37 282.06 46.10 283.06 46.02 284.06 45.75 285.06 45.46 286.06 45.37 287.06 45.28 288.06 44.98 289.06 44.88 290.06 44.77 291.06 44.66 292.06 44.35 293.06 44.22 294.06 44.10 295.06 43.97 296.06 44.03 297.06 43.89 298.06 43.74 299.06 43.59 300.06 43.64 301.06 43.48 302.06 43.31 303.06 43.34 304.06 43.17 305.06 43.19
31 Jul 2008 265.11 50.57 266.11 50.03 267.11 49.44 268.11 48.81 269.11 48.40 270.11 48.16 271.11 47.91 272.11 47.66 273.11 47.41 274.11 47.16 275.11 46.90 276.11 46.63 277.11 46.37 278.11 46.10 279.11 45.82 280.11 45.55 281.11 45.27 282.11 44.98 283.11 44.89 284.11 44.60 285.11 44.50 286.11 44.20 287.11 44.09 288.11 43.98 289.11 43.86 290.11 43.55 291.11 43.42 292.11 43.29 293.11 43.16 294.11 43.22 295.11 43.08 296.11 42.94 297.11 42.79 298.11 42.63 299.11 42.67 300.11 42.51 301.11 42.54 302.11 42.37 303.11 42.40 304.11 42.22 305.11 42.24 306.11 42.06
01 Aug 2008 266.16 48.17 267.16 47.92 268.16 47.67 269.16 47.42 270.16 47.17 271.16 46.91 272.16 46.65 273.16 46.38 274.16 46.11 275.16 45.84 276.16 45.57 277.16 45.29 278.16 45.00 279.16 44.72 280.16 44.43 281.16 44.13 282.16 44.04 283.16 43.74 284.16 43.63 285.16 43.32 286.16 43.21 287.16 43.09 288.16 42.77 289.16 42.65 290.16 42.52 291.16 42.39 292.16 42.25 293.16 42.11 294.16 42.17 295.16 42.02 296.16 41.87 297.16 41.71 298.16 41.76 299.16 41.60 300.16 41.43 301.16 41.46 302.16 41.29 303.16 41.32 304.16 41.15 305.16 41.17 306.16 41.19 307.16 41.01
02 Aug 2008 267.21 46.88 268.21 46.61 269.21 46.35 270.21 46.08 271.21 45.81 272.21 45.54 273.21 45.26 274.21 44.98 275.21 44.70 276.21 44.41 277.21 44.12 278.21 43.82 279.21 43.53 280.21 43.23 281.21 42.92 282.21 42.82 283.21 42.51 284.21 42.39 285.21 42.28 286.21 41.96 287.21 41.83 288.21 41.71 289.21 41.58 290.21 41.44 291.21 41.31 292.21 41.17 293.21 41.02 294.21 40.88 295.21 40.93 296.21 40.78 297.21 40.62 298.21 40.67 299.21 40.51 300.21 40.55 301.21 40.39 302.21 40.22 303.21 40.26 304.21 40.09 305.21 40.12 306.21 39.95 307.21 39.78 308.21 39.40
03 Aug 2008 267.83 45.72 268.83 45.45 269.83 45.18 270.83 44.90 271.83 44.61 272.83 44.33 273.83 44.04 274.83 43.75 275.83 43.46 276.83 43.16 277.83 42.86 278.83 42.56 279.83 42.25 280.83 42.15 281.83 41.83 282.83 41.52 283.83 41.40 284.83 41.28 285.83 41.16 286.83 40.84 287.83 40.71 288.83 40.58 289.83 40.45 290.83 40.31 291.83 40.17 292.83 40.03 293.83 40.09 294.83 39.94 295.83 39.80 296.83 39.65 297.83 39.70 298.83 39.55 299.83 39.59 300.83 39.44 301.83 39.29 302.83 39.33 303.83 39.17 304.83 39.21 305.83 39.05 306.83 38.70 307.83 38.34 308.83 37.98 309.83 37.62
04 Aug 2008 268.89 44.44 269.89 44.16 270.89 43.87 271.89 43.58 272.89 43.29 273.89 43.00 274.89 42.70 275.89 42.40 276.89 42.10 277.89 41.80 278.89 41.49 279.89 41.18 280.89 41.07 281.89 40.76 282.89 40.64 283.89 40.33 284.89 40.20 285.89 40.08 286.89 39.96 287.89 39.83 288.89 39.70 289.89 39.57 290.89 39.44 291.89 39.30 292.89 39.17 293.89 39.03 294.89 38.89 295.89 38.95 296.89 38.81 297.89 38.67 298.89 38.73 299.89 38.58 300.89 38.44 301.89 38.49 302.89 38.35 303.89 38.40 304.89 38.26 305.89 37.91 306.89 37.56 307.89 37.22 308.89 36.88 309.89 36.53 310.89 36.19
05 Aug 2008 269.96 43.17 270.96 42.88 271.96 42.59 272.96 42.29 273.96 42.00 274.96 41.70 275.96 41.40 276.96 41.09 277.96 40.79 278.96 40.48 279.96 40.17 280.96 40.06 281.96 39.75 282.96 39.63 283.96 39.51 284.96 39.20 285.96 39.08 286.96 38.95 287.96 38.83 288.96 38.71 289.96 38.58 290.96 38.45 291.96 38.33 292.96 38.20 293.96 38.07 294.96 38.14 295.96 38.00 296.96 37.87 297.96 37.74 298.96 37.81 299.96 37.67 300.96 37.54 301.96 37.61 302.96 37.47 303.96 37.34 304.96 37.20 305.96 36.87 306.96 36.54 307.96 36.21 308.96 35.88 309.96 35.55 310.96 35.22 311.96 34.89
06 Aug 2008 271.04 41.94 272.04 41.64 273.04 41.35 274.04 41.05 275.04 40.75 276.04 40.45 277.04 40.15 278.04 39.84 279.04 39.54 280.04 39.43 281.04 39.12 282.04 38.81 283.04 38.70 284.04 38.58 285.04 38.47 286.04 38.15 287.04 38.04 288.04 37.92 289.04 37.80 290.04 37.68 291.04 37.56 292.04 37.44 293.04 37.32 294.04 37.20 295.04 37.28 296.04 37.16 297.04 37.03 298.04 36.91 299.04 36.99 300.04 36.87 301.04 36.74 302.04 36.62 303.04 36.70 304.04 36.58 305.04 36.26 306.04 35.94 307.04 35.62 308.04 35.30 309.04 34.98 310.04 34.66 311.04 34.35 312.04 34.03 313.04 33.72
07 Aug 2008 271.86 40.85 272.86 40.55 273.86 40.25 274.86 39.96 275.86 39.66 276.86 39.36 277.86 39.06 278.86 38.75 279.86 38.45 280.86 38.35 281.86 38.04 282.86 37.93 283.86 37.83 284.86 37.52 285.86 37.41 286.86 37.30 287.86 37.19 288.86 37.08 289.86 36.97 290.86 36.85 291.86 36.74 292.86 36.63 293.86 36.52 294.86 36.41 295.86 36.29 296.86 36.18 297.86 36.27 298.86 36.15 299.86 36.04 300.86 35.93 301.86 36.02 302.86 35.91 303.86 35.80 304.86 35.49 305.86 35.18 306.86 34.87 307.86 34.56 308.86 34.25 309.86 33.95 310.86 33.64 311.86 33.34 312.86 33.03 313.86 32.73
08 Aug 2008 272.94 39.76 273.94 39.47 274.94 39.18 275.94 38.88 276.94 38.58 277.94 38.29 278.94 37.99 279.94 37.69 280.94 37.59 281.94 37.29 282.94 37.19 283.94 37.09 284.94 36.79 285.94 36.68 286.94 36.58 287.94 36.48 288.94 36.37 289.94 36.27 290.94 36.17 291.94 36.06 292.94 35.96 293.94 35.86 294.94 35.75 295.94 35.65 296.94 35.54 297.94 35.44 298.94 35.34 299.94 35.24 300.94 35.33 301.94 35.23 302.94 35.13 303.94 35.03 304.94 34.93 305.94 34.63 306.94 34.33 307.94 34.03 308.94 33.53 309.94 33.24 310.94 32.94 311.94 32.65 312.94 32.35 313.94 32.06 314.94 31.77
09 Aug 2008 274.03 38.79 275.03 38.50 276.03 38.21 277.03 37.92 278.03 37.63 279.03 37.33 280.03 37.04 281.03 36.95 282.03 36.65 283.03 36.56 284.03 36.26 285.03 36.17 286.03 36.07 287.03 35.97 288.03 35.68 289.03 35.58 290.03 35.49 291.03 35.39 292.03 35.30 293.03 35.20 294.03 35.10 295.03 35.01 296.03 34.91 297.03 34.82 298.03 34.72 299.03 34.83 300.03 34.73 301.03 34.64 302.03 34.55 303.03 34.45 304.03 34.36 305.03 34.27 306.03 33.98 307.03 33.69 308.03 33.40 309.03 33.11 310.03 32.82 311.03 32.53 312.03 32.24 313.03 31.96 314.03 31.67 315.03 31.39 316.03 31.10
10 Aug 2008 275.13 37.96 276.13 37.67 277.13 37.38 278.13 37.10 279.13 36.81 280.13 36.52 281.13 36.43 282.13 36.14 283.13 36.05 284.13 35.77 285.13 35.68 286.13 35.59 287.13 35.30 288.13 35.21 289.13 35.12 290.13 35.03 291.13 34.94 292.13 34.85 293.13 34.57 294.13 34.48 295.13 34.39 296.13 34.50 297.13 34.41 298.13 34.32 299.13 34.24 300.13 34.15 301.13 34.06 302.13 33.98 303.13 33.89 304.13 33.81 305.13 33.72 306.13 33.44 307.13 33.15 308.13 32.87 309.13 32.59 310.13 32.30 311.13 32.02 312.13 31.74 313.13 31.46 314.13 31.18 315.13 30.90 316.13 30.62 317.13 30.35
11 Aug 2008 276.22 37.29 277.22 37.01 278.22 36.73 279.22 36.45 280.22 36.16 281.22 35.88 282.22 35.80 283.22 35.52 284.22 35.43 285.22 35.15 286.22 35.07 287.22 34.98 288.22 34.90 289.22 34.62 290.22 34.53 291.22 34.45 292.22 34.37 293.22 34.29 294.22 34.20 295.22 34.12 296.22 34.04 297.22 33.96 298.22 33.88 299.22 33.79 300.22 33.71 301.22 33.63 302.22 33.55 303.22 33.47 304.22 33.39 305.22 33.31 306.22 33.23 307.22 32.96 308.22 32.68 309.22 32.40 310.22 32.12 311.22 31.85 312.22 31.57 313.22 31.28 314.22 31.02 315.22 30.74 316.22 30.47 317.22 30.20 318.22 29.92
12 Aug 2008 277.33 36.87 278.33 36.59 279.33 36.32 280.33 36.04 281.33 35.76 282.33 35.68 283.33 35.40 284.33 35.13 285.33 35.05 286.33 34.97 287.33 34.69 288.33 34.61 289.33 34.53 290.33 34.26 291.33 34.18 292.33 34.10 293.33 34.02 294.33 33.95 295.33 33.87 296.33 33.79 297.33 33.71 298.33 33.64 299.33 33.56 300.33 33.49 301.33 33.41 302.33 33.33 303.33 33.26 304.33 33.18 305.33 33.11 306.33 33.03 307.33 32.76 308.33 32.48 309.33 32.21 310.33 31.94 311.33 31.66 312.33 31.39 313.33 31.12 314.33 30.85 315.33 30.58 316.33 30.31 317.33 30.03 318.33 29.76 319.33 29.49
13 Aug 2008 278.03 36.93 279.03 36.65 280.03 36.38 281.03 36.10 282.03 35.83 283.03 35.56 284.03 35.48 285.03 35.21 286.03 35.13 287.03 34.86 288.03 34.79 289.03 34.71 290.03 34.44 291.03 34.36 292.03 34.29 293.03 34.22 294.03 33.94 295.03 33.87 296.03 33.80 297.03 33.72 298.03 33.65 299.03 33.58 300.03 33.50 301.03 33.43 302.03 33.36 303.03 33.29 304.03 33.22 305.03 33.14 306.03 33.07 307.03 33.00 308.03 32.93 309.03 32.66 310.03 32.39 311.03 32.12 312.03 31.85 313.03 31.58 314.03 31.31 315.03 31.04 316.03 30.77 317.03 30.50 318.03 30.23 319.03 29.96
14 Aug 2008 279.14 37.54 280.14 37.27 281.14 37.00 282.14 36.73 283.14 36.46 284.14 36.19 285.14 36.12 286.14 35.84 287.14 35.77 288.14 35.50 289.14 35.43 290.14 35.16 291.14 35.09 292.14 35.02 293.14 34.95 294.14 34.68 295.14 34.61 296.14 34.54 297.14 34.47 298.14 34.40 299.14 34.33 300.14 34.26 301.14 34.19 302.14 34.12 303.14 33.85 304.14 33.78 305.14 33.91 306.14 33.84 307.14 33.77 308.14 33.70 309.14 33.63 310.14 33.36 311.14 33.09 312.14 32.83 313.14 32.56 314.14 32.29 315.14 32.02 316.14 31.75 317.14 31.48 318.14 31.22 319.14 30.95 320.14 30.68
15 Aug 2008 280.26 67.09 281.26 67.09 282.26 67.09 283.26 67.09 284.26 67.09 285.26 67.09 286.26 67.09 287.26 67.09 288.26 67.09 289.26 67.09 290.26 67.09 291.26 67.09 292.26 67.09 293.26 67.09 294.26 67.09 295.26 67.09 296.26 67.09 297.26 67.09 298.26 67.09 299.26 67.09 300.26 67.09 301.26 67.09 302.26 67.09 303.26 67.09 304.26 67.09 305.26 67.09 306.26 67.09 307.26 67.09 308.26 67.09 309.26 67.09 310.26 67.09 311.26 67.09 312.26 67.09 313.26 67.09 314.26 67.09 315.26 67.09 316.26 67.09 317.26 67.09 318.26 67.09 319.26 67.09 320.26 67.09 321.26 67.09
16 Aug 2008 281.37 79.89 282.37 79.89 283.37 79.89 284.37 79.89 285.37 79.89 286.37 79.89 287.37 79.89 288.37 79.89 289.37 79.89 290.37 79.89 291.37 79.89 292.37 79.89 293.37 79.89 294.37 79.89 295.37 79.89 296.37 79.89 297.37 79.89 298.37 79.89 299.37 79.89 300.37 79.89 301.37 79.89 302.37 79.89 303.37 79.89 304.37 79.89 305.37 79.89 306.37 79.89 307.37 79.89 308.37 79.89 309.37 79.89 310.37 79.89 311.37 79.89 312.37 79.89 313.37 79.89 314.37 79.89 315.37 79.89 316.37 79.89 317.37 79.89 318.37 79.89 319.37 79.89 320.37 79.89 321.37 79.89 322.37 79.89
17 Aug 2008 282.49   CVZ 283.49   CVZ 284.49   CVZ 285.49   CVZ 286.49   CVZ 287.49   CVZ 288.49   CVZ 289.49   CVZ 290.49   CVZ 291.49   CVZ 292.49   CVZ 293.49   CVZ 294.49   CVZ 295.49   CVZ 296.49   CVZ 297.49   CVZ 298.49   CVZ 299.49   CVZ 300.49   CVZ 301.49   CVZ 302.49   CVZ 303.49   CVZ 304.49   CVZ 305.49   CVZ 306.49   CVZ 307.49   CVZ 308.49   CVZ 309.49   CVZ 310.49   CVZ 311.49   CVZ 312.49   CVZ 313.49   CVZ 314.49   CVZ 315.49   CVZ 316.49   CVZ 317.49   CVZ 318.49   CVZ 319.49   CVZ 320.49   CVZ 321.49   CVZ 322.49   CVZ 323.49   CVZ
18 Aug 2008 283.62   CVZ 284.62   CVZ 285.62   CVZ 286.62   CVZ 287.62   CVZ 288.62   CVZ 289.62   CVZ 290.62   CVZ 291.62   CVZ 292.62   CVZ 293.62   CVZ 294.62   CVZ 295.62   CVZ 296.62   CVZ 297.62   CVZ 298.62   CVZ 299.62   CVZ 300.62   CVZ 301.62   CVZ 302.62   CVZ 303.62   CVZ 304.62   CVZ 305.62   CVZ 306.62   CVZ 307.62   CVZ 308.62   CVZ 309.62   CVZ 310.62   CVZ 311.62   CVZ 312.62   CVZ 313.62   CVZ 314.62   CVZ 315.62   CVZ 316.62   CVZ 317.62   CVZ 318.62   CVZ 319.62   CVZ 320.62   CVZ 321.62   CVZ 322.62   CVZ 323.62   CVZ 324.62   CVZ
19 Aug 2008 284.74 92.18 285.74 92.18 286.74 92.18 287.74 92.18 288.74 92.18 289.74 92.18 290.74 92.18 291.74 92.18 292.74 92.18 293.74 92.18 294.74 92.18 295.74 92.18 296.74 92.18 297.74 92.18 298.74 92.18 299.74 92.18 300.74 92.18 301.74 92.18 302.74 92.18 303.74 92.18 304.74 92.18 305.74 92.18 306.74 92.18 307.74 92.18 308.74 92.18 309.74 92.18 310.74 92.18 311.74 92.18 312.74 92.18 313.74 92.18 314.74 92.18 315.74 92.18 316.74 92.18 317.74 92.18 318.74 92.18 319.74 92.18 320.74 92.18 321.74 92.18 322.74 92.18 323.74 92.18 324.74 92.18 325.74 92.18
20 Aug 2008 285.87 88.34 286.87 88.34 287.87 88.34 288.87 88.34 289.87 88.34 290.87 88.34 291.87 88.34 292.87 88.34 293.87 88.34 294.87 88.34 295.87 88.34 296.87 88.34 297.87 88.34 298.87 88.34 299.87 88.34 300.87 88.34 301.87 88.34 302.87 88.34 303.87 88.34 304.87 88.34 305.87 88.34 306.87 88.34 307.87 88.34 308.87 88.34 309.87 88.34 310.87 88.34 311.87 88.34 312.87 88.34 313.87 88.34 314.87 88.34 315.87 88.34 316.87 88.34 317.87 88.34 318.87 88.34 319.87 88.34 320.87 88.34 321.87 88.34 322.87 88.34 323.87 88.34 324.87 88.34 325.87 88.34 326.87 88.34
21 Aug 2008 287.00 73.02 288.00 72.75 289.00 72.49 290.00 72.22 291.00 71.95 292.00 71.69 293.00 71.42 294.00 71.16 295.00 70.89 296.00 70.63 297.00 70.36 298.00 70.10 299.00 69.83 300.00 69.77 301.00 69.50 302.00 69.24 303.00 69.17 304.00 68.91 305.00 68.85 306.00 68.58 307.00 68.52 308.00 68.26 309.00 68.19 310.00 68.13 311.00 67.87 312.00 67.81 313.00 67.74 314.00 67.68 315.00 67.42 316.00 67.36 317.00 67.30 318.00 67.23 319.00 67.17 320.00 67.11 321.00 66.85 322.00 66.79 323.00 66.73 324.00 66.67 325.00 66.61 326.00 66.55 327.00 66.48 328.00 66.42
22 Aug 2008 287.71 71.50 288.71 71.24 289.71 70.97 290.71 70.70 291.71 70.44 292.71 70.17 293.71 69.91 294.71 69.64 295.71 69.38 296.71 69.12 297.71 68.85 298.71 68.59 299.71 68.33 300.71 68.06 301.71 67.80 302.71 67.74 303.71 67.48 304.71 67.22 305.71 67.15 306.71 66.89 307.71 66.83 308.71 66.57 309.71 66.51 310.71 66.25 311.71 66.19 312.71 65.93 313.71 65.87 314.71 65.81 315.71 65.56 316.71 65.50 317.71 65.44 318.71 65.38 319.71 65.12 320.71 65.06 321.71 65.01 322.71 64.95 323.71 64.89 324.71 64.63 325.71 64.58 326.71 64.52 327.71 64.46 328.71 64.40 329.71 64.35
23 Aug 2008 288.84 69.59 289.84 69.59 290.84 69.47 291.84 69.20 292.84 68.94 293.84 68.68 294.84 68.42 295.84 68.15 296.84 67.89 297.84 67.63 298.84 67.37 299.84 67.11 300.84 66.85 301.84 66.59 302.84 66.33 303.84 66.07 304.84 65.81 305.84 65.76 306.84 65.50 307.84 65.24 308.84 65.18 309.84 64.93 310.84 64.67 311.84 64.61 312.84 64.36 313.84 64.30 314.84 64.05 315.84 63.99 316.84 63.94 317.84 63.68 318.84 63.63 319.84 63.58 320.84 63.32 321.84 63.27 322.84 63.22 323.84 63.16 324.84 62.91 325.84 62.86 326.84 62.80 327.84 62.75 328.84 62.70 329.84 62.64 330.84 62.59
24 Aug 2008 289.98 64.91 290.98 64.91 291.98 64.91 292.98 64.91 293.98 64.91 294.98 64.91 295.98 64.91 296.98 64.91 297.98 64.91 298.98 64.91 299.98 64.91 300.98 64.91 301.98 64.91 302.98 64.91 303.98 64.91 304.98 64.69 305.98 64.43 306.98 64.18 307.98 63.93 308.98 63.88 309.98 63.62 310.98 63.37 311.98 63.32 312.98 63.07 313.98 62.82 314.98 62.77 315.98 62.52 316.98 62.47 317.98 62.22 318.98 62.17 319.98 61.92 320.98 61.87 321.98 61.83 322.98 61.58 323.98 61.53 324.98 61.48 325.98 61.23 326.98 61.18 327.98 61.14 328.98 61.09 329.98 60.84 330.98 60.79 331.98 60.75
25 Aug 2008 291.12 62.31 292.12 62.31 293.12 62.31 294.12 62.31 295.12 62.31 296.12 62.31 297.12 62.31 298.12 62.31 299.12 62.31 300.12 62.31 301.12 62.31 302.12 62.31 303.12 62.31 304.12 62.31 305.12 62.31 306.12 62.31 307.12 62.31 308.12 62.31 309.12 62.31 310.12 62.31 311.12 62.13 312.12 62.09 313.12 61.84 314.12 61.60 315.12 61.35 316.12 61.31 317.12 61.07 318.12 61.02 319.12 60.78 320.12 60.54 321.12 60.49 322.12 60.45 323.12 60.21 324.12 60.16 325.12 59.92 326.12 59.88 327.12 59.64 328.12 59.59 329.12 59.55 330.12 59.51 331.12 59.27 332.12 59.22 333.12 59.18
26 Aug 2008 292.26 60.62 293.26 60.62 294.26 60.62 295.26 60.62 296.26 60.62 297.26 60.62 298.26 60.62 299.26 60.62 300.26 60.62 301.26 60.62 302.26 60.62 303.26 60.62 304.26 60.62 305.26 60.62 306.26 60.62 307.26 60.62 308.26 60.62 309.26 60.62 310.26 60.62 311.26 60.62 312.26 60.62 313.26 60.62 314.26 60.42 315.26 60.19 316.26 60.15 317.26 59.91 318.26 59.67 319.26 59.64 320.26 59.40 321.26 59.16 322.26 59.13 323.26 58.89 324.26 58.85 325.26 58.62 326.26 58.58 327.26 58.35 328.26 58.31 329.26 58.27 330.26 58.04 331.26 58.00 332.26 57.76 333.26 57.72 334.26 57.69
27 Aug 2008 293.40 59.33 294.40 59.33 295.40 59.33 296.40 59.33 297.40 59.33 298.40 59.33 299.40 59.33 300.40 59.33 301.40 59.33 302.40 59.33 303.40 59.33 304.40 59.33 305.40 59.33 306.40 59.33 307.40 59.33 308.40 59.33 309.40 59.33 310.40 59.33 311.40 59.33 312.40 59.33 313.40 59.33 314.40 59.33 315.40 59.26 316.40 59.03 317.40 58.80 318.40 58.57 319.40 58.54 320.40 58.31 321.40 58.08 322.40 58.05 323.40 57.82 324.40 57.59 325.40 57.56 326.40 57.33 327.40 57.30 328.40 57.07 329.40 57.04 330.40 56.81 331.40 56.78 332.40 56.55 333.40 56.52 334.40 56.48 335.40 56.25
28 Aug 2008 294.54 58.38 295.54 58.38 296.54 58.38 297.54 58.38 298.54 58.38 299.54 58.38 300.54 58.38 301.54 58.38 302.54 58.38 303.54 58.38 304.54 58.38 305.54 58.38 306.54 58.38 307.54 58.38 308.54 58.38 309.54 58.38 310.54 58.38 311.54 58.38 312.54 58.38 313.54 58.38 314.54 58.38 315.54 58.38 316.54 58.16 317.54 57.94 318.54 57.72 319.54 57.50 320.54 57.27 321.54 57.05 322.54 57.03 323.54 56.80 324.54 56.58 325.54 56.56 326.54 56.33 327.54 56.11 328.54 56.08 329.54 55.86 330.54 55.83 331.54 55.60 332.54 55.58 333.54 55.35 334.54 55.32 335.54 55.09 336.54 55.07
29 Aug 2008 295.68 57.54 296.68 57.54 297.68 57.54 298.68 57.54 299.68 57.54 300.68 57.54 301.68 57.54 302.68 57.54 303.68 57.54 304.68 57.54 305.68 57.54 306.68 57.54 307.68 57.54 308.68 57.54 309.68 57.54 310.68 57.54 311.68 57.54 312.68 57.54 313.68 57.54 314.68 57.54 315.68 57.54 316.68 57.34 317.68 57.13 318.68 56.91 319.68 56.69 320.68 56.48 321.68 56.26 322.68 56.04 323.68 55.83 324.68 55.81 325.68 55.59 326.68 55.37 327.68 55.15 328.68 55.13 329.68 54.91 330.68 54.69 331.68 54.67 332.68 54.45 333.68 54.43 334.68 54.20 335.68 54.18 336.68 53.95 337.68 53.93
30 Aug 2008 296.82 56.99 297.82 56.99 298.82 56.99 299.82 56.99 300.82 56.99 301.82 56.99 302.82 56.99 303.82 56.99 304.82 56.99 305.82 56.99 306.82 56.99 307.82 56.99 308.82 56.99 309.82 56.99 310.82 56.99 311.82 56.99 312.82 56.99 313.82 56.99 314.82 56.99 315.82 56.99 316.82 56.99 317.82 56.99 318.82 56.77 319.82 56.53 320.82 56.28 321.82 56.03 322.82 55.78 323.82 55.52 324.82 55.25 325.82 54.98 326.82 54.71 327.82 54.44 328.82 54.22 329.82 54.01 330.82 53.99 331.82 53.77 332.82 53.56 333.82 53.54 334.82 53.32 335.82 53.29 336.82 53.07 337.82 53.05 338.82 52.82
31 Aug 2008 297.97 56.49 298.97 56.49 299.97 56.49 300.97 56.49 301.97 56.49 302.97 56.49 303.97 56.49 304.97 56.49 305.97 56.49 306.97 56.49 307.97 56.49 308.97 56.49 309.97 56.49 310.97 56.49 311.97 56.49 312.97 56.49 313.97 56.49 314.97 56.49 315.97 56.49 316.97 56.49 317.97 56.49 318.97 56.49 319.97 56.47 320.97 56.23 321.97 55.98 322.97 55.73 323.97 55.47 324.97 55.20 325.97 54.93 326.97 54.66 327.97 54.38 328.97 54.09 329.97 53.79 330.97 53.49 331.97 53.17 332.97 52.89 333.97 52.67 334.97 52.46 335.97 52.44 336.97 52.22 337.97 52.19 338.97 51.97 339.97 51.94
01 Sep 2008 299.11 56.05 300.11 56.05 301.11 56.05 302.11 56.05 303.11 56.05 304.11 56.05 305.11 56.05 306.11 56.05 307.11 56.05 308.11 56.05 309.11 56.05 310.11 56.05 311.11 56.05 312.11 56.05 313.11 56.05 314.11 56.05 315.11 56.05 316.11 56.05 317.11 56.05 318.11 56.05 319.11 56.05 320.11 56.05 321.11 56.05 322.11 55.94 323.11 55.69 324.11 55.43 325.11 55.17 326.11 54.90 327.11 54.62 328.11 54.34 329.11 54.04 330.11 53.74 331.11 53.43 332.11 53.11 333.11 52.78 334.11 52.43 335.11 52.07 336.11 51.70 337.11 51.38 338.11 51.36 339.11 51.13 340.11 51.10 341.11 50.88
02 Sep 2008 300.25 55.64 301.25 55.64 302.25 55.64 303.25 55.64 304.25 55.64 305.25 55.64 306.25 55.64 307.25 55.64 308.25 55.64 309.25 55.64 310.25 55.64 311.25 55.64 312.25 55.64 313.25 55.64 314.25 55.64 315.25 55.64 316.25 55.64 317.25 55.64 318.25 55.64 319.25 55.64 320.25 55.64 321.25 55.64 322.25 55.64 323.25 55.64 324.25 55.41 325.25 55.15 326.25 54.87 327.25 54.59 328.25 54.30 329.25 54.00 330.25 53.69 331.25 53.37 332.25 53.04 333.25 52.69 334.25 52.33 335.25 51.95 336.25 51.55 337.25 51.13 338.25 50.70 339.25 50.50 340.25 50.27 341.25 50.24 342.25 50.01
03 Sep 2008 301.39 55.47 302.39 55.47 303.39 55.47 304.39 55.47 305.39 55.47 306.39 55.47 307.39 55.47 308.39 55.47 309.39 55.47 310.39 55.47 311.39 55.47 312.39 55.47 313.39 55.47 314.39 55.47 315.39 55.47 316.39 55.47 317.39 55.47 318.39 55.47 319.39 55.47 320.39 55.47 321.39 55.47 322.39 55.47 323.39 55.47 324.39 55.39 325.39 55.12 326.39 54.85 327.39 54.56 328.39 54.26 329.39 53.95 330.39 53.63 331.39 53.30 332.39 52.94 333.39 52.58 334.39 52.19 335.39 51.78 336.39 51.35 337.39 50.89 338.39 50.40 339.39 49.87 340.39 49.63 341.39 49.60 342.39 49.36 343.39 49.32
04 Sep 2008 302.96 55.13 303.96 55.13 304.96 55.13 305.96 55.13 306.96 55.13 307.96 55.13 308.96 55.13 309.96 55.13 310.96 55.13 311.96 55.13 312.96 55.13 313.96 55.13 314.96 55.13 315.96 55.13 316.96 55.13 317.96 55.13 318.96 55.13 319.96 55.13 320.96 55.13 321.96 55.13 322.96 55.13 323.96 55.13 324.96 55.13 325.96 54.98 326.96 54.69 327.96 54.39 328.96 54.07 329.96 53.74 330.96 53.40 331.96 53.03 332.96 52.65 333.96 52.24 334.96 51.80 335.96 51.33 336.96 50.83 337.96 50.28 338.96 49.69 339.96 49.11 340.96 48.87 341.96 48.83 342.96 48.58 343.96 48.53
05 Sep 2008 304.10 55.01 305.10 55.01 306.10 55.01 307.10 55.01 308.10 55.01 309.10 55.01 310.10 55.01 311.10 55.01 312.10 55.01 313.10 55.01 314.10 55.01 315.10 55.01 316.10 55.01 317.10 55.01 318.10 55.01 319.10 55.01 320.10 55.01 321.10 55.01 322.10 55.01 323.10 55.01 324.10 55.01 325.10 55.01 326.10 54.93 327.10 54.63 328.10 54.31 329.10 53.98 330.10 53.63 331.10 53.26 332.10 52.86 333.10 52.43 334.10 51.97 335.10 51.47 336.10 50.92 337.10 50.31 338.10 49.64 339.10 48.88 340.10 48.23 341.10 48.18 342.10 48.13 343.10 47.87 344.10 47.81 345.10 47.75
06 Sep 2008 305.24 54.71 306.24 54.71 307.24 54.71 308.24 54.71 309.24 54.71 310.24 54.71 311.24 54.71 312.24 54.71 313.24 54.71 314.24 54.71 315.24 54.71 316.24 54.71 317.24 54.71 318.24 54.71 319.24 54.71 320.24 54.71 321.24 54.71 322.24 54.71 323.24 54.71 324.24 54.71 325.24 54.71 326.24 54.71 327.24 54.53 328.24 54.19 329.24 53.83 330.24 53.45 331.24 53.03 332.24 52.57 333.24 52.08 334.24 51.53 335.24 50.92 336.24 50.22 337.24 49.41 338.24 48.46 339.24 47.76 340.24 47.70 341.24 47.44 342.24 47.38 343.24 47.11 344.24 47.03 345.24 46.95 346.24 46.87
07 Sep 2008 306.37 54.63 307.37 54.63 308.37 54.63 309.37 54.63 310.37 54.63 311.37 54.63 312.37 54.63 313.37 54.63 314.37 54.63 315.37 54.63 316.37 54.63 317.37 54.63 318.37 54.63 319.37 54.63 320.37 54.63 321.37 54.63 322.37 54.63 323.37 54.63 324.37 54.63 325.37 54.63 326.37 54.63 327.37 54.36 328.37 53.99 329.37 53.58 330.37 53.13 331.37 52.64 332.37 52.09 333.37 51.46 334.37 50.74 335.37 49.88 336.37 48.82 337.37 47.41 338.37 47.25 339.37 46.99 340.37 46.92 341.37 46.64 342.37 46.56 343.37 46.47 344.37 46.38 345.37 46.08 346.37 45.98 347.37 45.87
08 Sep 2008 307.50 54.56 308.50 54.56 309.50 54.56 310.50 54.56 311.50 54.56 312.50 54.56 313.50 54.56 314.50 54.56 315.50 54.56 316.50 54.56 317.50 54.56 318.50 54.56 319.50 54.56 320.50 54.56 321.50 54.56 322.50 54.56 323.50 54.56 324.50 54.56 325.50 54.56 326.50 54.46 327.50 54.06 328.50 53.62 329.50 53.13 330.50 52.57 331.50 51.93 332.50 51.16 333.50 50.22 334.50 48.99 335.50 47.12 336.50 46.77 337.50 46.50 338.50 46.42 339.50 46.13 340.50 46.04 341.50 45.95 342.50 45.85 343.50 45.54 344.50 45.43 345.50 45.31 346.50 45.18 347.50 45.25 348.50 45.11
09 Sep 2008 308.64 54.51 309.64 54.51 310.64 54.51 311.64 54.51 312.64 54.51 313.64 54.51 314.64 54.51 315.64 54.51 316.64 54.51 317.64 54.51 318.64 54.51 319.64 54.51 320.64 54.51 321.64 54.51 322.64 54.51 323.64 54.51 324.64 54.51 325.64 54.45 326.64 54.00 327.64 53.51 328.64 52.93 329.64 52.25 330.64 51.42 331.64 50.34 332.64 48.75 333.64 46.53 334.64 46.25 335.64 46.17 336.64 45.88 337.64 45.79 338.64 45.49 339.64 45.38 340.64 45.27 341.64 45.15 342.64 44.83 343.64 44.70 344.64 44.76 345.64 44.61 346.64 44.46 347.64 44.30 348.64 44.13 349.64 44.15
10 Sep 2008 309.76 54.46 310.76 54.46 311.76 54.46 312.76 54.46 313.76 54.46 314.76 54.46 315.76 54.46 316.76 54.46 317.76 54.46 318.76 54.46 319.76 54.46 320.76 54.46 321.76 54.46 322.76 54.46 323.76 54.46 324.76 54.25 325.76 53.73 326.76 53.12 327.76 52.37 328.76 51.40 329.76 49.99 330.76 46.63 331.76 46.17 332.76 45.89 333.76 45.60 334.76 45.50 335.76 45.20 336.76 45.08 337.76 44.77 338.76 44.64 339.76 44.51 340.76 44.37 341.76 44.23 342.76 44.07 343.76 43.91 344.76 43.74 345.76 43.57 346.76 43.58 347.76 43.39 348.76 43.39 349.76 43.18 350.76 43.16
11 Sep 2008 310.89 54.23 311.89 54.23 312.89 54.23 313.89 54.23 314.89 54.23 315.89 54.23 316.89 54.23 317.89 54.23 318.89 54.23 319.89 54.23 320.89 54.23 321.89 54.23 322.89 54.23 323.89 53.73 324.89 53.03 325.89 52.12 326.89 50.79 327.89 47.66 328.89 46.06 329.89 45.77 330.89 45.48 331.89 45.17 332.89 44.87 333.89 44.75 334.89 44.43 335.89 44.30 336.89 43.96 337.89 43.81 338.89 43.66 339.89 43.50 340.89 43.33 341.89 43.16 342.89 42.97 343.89 42.98 344.89 42.77 345.89 42.56 346.89 42.54 347.89 42.52 348.89 42.28 349.89 42.24 350.89 42.19 351.89 42.13
12 Sep 2008 312.01 54.21 313.01 54.21 314.01 54.21 315.01 54.21 316.01 54.21 317.01 54.21 318.01 54.21 319.01 54.21 320.01 54.21 321.01 54.07 322.01 53.37 323.01 52.45 324.01 51.07 325.01 46.20 326.01 45.91 327.01 45.62 328.01 45.32 329.01 45.01 330.01 44.70 331.01 44.38 332.01 44.05 333.01 43.91 334.01 43.57 335.01 43.42 336.01 43.06 337.01 42.89 338.01 42.71 339.01 42.53 340.01 42.33 341.01 42.33 342.01 42.12 343.01 41.90 344.01 41.87 345.01 41.64 346.01 41.59 347.01 41.54 348.01 41.47 349.01 41.40 350.01 41.13 351.01 41.04 352.01 41.15 353.01 41.05
13 Sep 2008 313.53 54.00 314.53 54.00 315.53 54.00 316.53 54.00 317.53 54.00 318.53 53.80 319.53 52.96 320.53 51.74 321.53 46.20 322.53 45.91 323.53 45.61 324.53 45.31 325.53 45.00 326.53 44.69 327.53 44.37 328.53 44.04 329.53 43.70 330.53 43.35 331.53 43.00 332.53 42.84 333.53 42.47 334.53 42.29 335.53 42.10 336.53 41.90 337.53 41.70 338.53 41.49 339.53 41.26 340.53 41.23 341.53 40.99 342.53 40.94 343.53 40.68 344.53 40.62 345.53 40.54 346.53 40.46 347.53 40.37 348.53 40.28 349.53 40.17 350.53 40.06 351.53 39.95 352.53 40.03 353.53 39.91 354.53 39.79 355.53 39.66
14 Sep 2008 314.65 53.20 315.65 53.20 316.65 52.29 317.65 50.45 318.65 45.99 319.65 45.69 320.65 45.40 321.65 45.09 322.65 44.78 323.65 44.45 324.65 44.13 325.65 43.79 326.65 43.45 327.65 43.10 328.65 42.73 329.65 42.37 330.65 41.99 331.65 41.80 332.65 41.41 333.65 41.21 334.65 40.99 335.65 40.77 336.65 40.54 337.65 40.50 338.65 40.25 339.65 40.20 340.65 39.93 341.65 39.86 342.65 39.78 343.65 39.49 344.65 39.40 345.65 39.29 346.65 39.19 347.65 39.27 348.65 39.16 349.65 39.03 350.65 38.91 351.65 38.78 352.65 38.85 353.65 38.72 354.65 38.60 355.65 38.27 356.65 37.75
15 Sep 2008 315.76 45.75 316.76 45.45 317.76 45.14 318.76 44.83 319.76 44.51 320.76 44.19 321.76 43.85 322.76 43.51 323.76 43.16 324.76 42.80 325.76 42.44 326.76 42.06 327.76 41.68 328.76 41.29 329.76 40.89 330.76 40.68 331.76 40.46 332.76 40.03 333.76 39.80 334.76 39.75 335.76 39.50 336.76 39.24 337.76 39.17 338.76 38.89 339.76 38.81 340.76 38.72 341.76 38.62 342.76 38.51 343.76 38.40 344.76 38.29 345.76 38.17 346.76 38.05 347.76 37.92 348.76 37.80 349.76 37.87 350.76 37.74 351.76 37.62 352.76 37.70 353.76 37.38 354.76 36.86 355.76 36.35 356.76 35.85 357.76 35.35
16 Sep 2008 316.87 44.22 317.87 43.89 318.87 43.55 319.87 43.20 320.87 42.85 321.87 42.49 322.87 42.12 323.87 41.74 324.87 41.35 325.87 40.95 326.87 40.55 327.87 40.13 328.87 39.71 329.87 39.48 330.87 39.24 331.87 38.99 332.87 38.74 333.87 38.47 334.87 38.20 335.87 38.12 336.87 37.84 337.87 37.74 338.87 37.65 339.87 37.54 340.87 37.43 341.87 37.32 342.87 37.21 343.87 37.09 344.87 36.97 345.87 36.85 346.87 36.73 347.87 36.61 348.87 36.69 349.87 36.57 350.87 36.46 351.87 36.35 352.87 35.85 353.87 35.36 354.87 34.87 355.87 34.39 356.87 33.92 357.87 43.21 358.87 42.74
17 Sep 2008 317.98 42.52 318.98 42.15 319.98 41.77 320.98 41.39 321.98 41.00 322.98 40.60 323.98 40.19 324.98 39.77 325.98 39.35 326.98 38.92 327.98 38.48 328.98 38.23 329.98 37.97 330.98 37.71 331.98 37.44 332.98 37.16 333.98 37.08 334.98 36.79 335.98 36.69 336.98 36.59 337.98 36.49 338.98 36.38 339.98 36.07 340.98 35.96 341.98 35.85 342.98 35.94 343.98 35.83 344.98 35.72 345.98 35.61 346.98 43.85 347.98 43.75 348.98 43.66 349.98 43.57 350.98 43.48 351.98 43.40 352.98 43.32 353.98 43.25 354.98 42.99 355.98 42.33 356.98 41.89 357.98 41.45 358.98 41.02 359.98 40.39
18 Sep 2008 319.34 40.54 320.34 40.13 321.34 39.72 322.34 39.30 323.34 38.88 324.34 38.44 325.34 38.00 326.34 37.55 327.34 37.30 328.34 36.84 329.34 36.57 330.34 36.49 331.34 36.21 332.34 35.93 333.34 35.84 334.34 35.55 335.34 35.45 336.34 35.35 337.34 35.25 338.34 34.95 339.34 43.33 340.34 43.24 341.34 43.14 342.34 42.85 343.34 42.76 344.34 42.67 345.34 42.59 346.34 42.51 347.34 42.43 348.34 42.35 349.34 42.29 350.34 42.22 351.34 42.17 352.34 42.12 353.34 41.88 354.34 41.45 355.34 41.02 356.34 40.60 357.34 39.99 358.34 39.59 359.34 39.20 000.34 38.62 001.34 38.24
19 Sep 2008 320.44 38.53 321.44 38.10 322.44 37.66 323.44 37.21 324.44 36.76 325.44 36.31 326.44 36.05 327.44 35.78 328.44 35.51 329.44 35.23 330.44 34.95 331.44 34.67 332.44 34.59 356.44 05.62 357.44 05.70 358.44 05.58 359.44 05.46 000.44 05.52 001.44 05.38 002.44 05.43
20 Sep 2008 321.54 36.46 322.54 36.01 323.54 35.56 324.54 35.10 325.54 34.84 326.54 34.58 327.54 34.31 328.54 34.04 329.54 33.77 330.54 33.50 331.54 33.43 332.54 33.15 333.54 33.08 334.54 33.01 335.54 32.74 336.54 32.68 337.54 32.61 338.54 32.55 339.54 32.30 340.54 32.25 341.54 32.20 342.54 32.16 343.54 32.13 344.54 31.90 345.54 31.88 346.54 31.87 347.54 06.34 348.54 06.28 349.54 06.20 350.54 06.12 351.54 06.22 352.54 06.11 353.54 06.00 354.54 06.07 355.54 05.94 356.54 05.80 357.54 05.85 358.54 05.70 359.54 05.74 000.54 05.57 001.54 05.60 002.54 05.43 003.54 05.44
21 Sep 2008 322.63 34.42 323.63 33.96 324.63 33.71 325.63 33.26 326.63 33.00 327.63 32.75 328.63 32.69 329.63 32.43 330.63 32.18 331.63 32.12 332.63 31.87 333.63 31.82 334.63 31.77 335.63 31.53 336.63 31.49 337.63 31.46 338.63 31.23 339.63 31.20 340.63 31.18 341.63 30.97 342.63 30.96 343.63 06.95 344.63 06.88 345.63 06.79 346.63 06.70 347.63 06.80 348.63 06.68 349.63 06.56 350.63 06.43 351.63 06.49 352.63 06.35 353.63 06.19 354.63 06.23 355.63 06.07 356.63 06.10 357.63 05.92 358.63 05.94 359.63 05.75 000.63 05.76 001.63 05.56 002.63 05.56 003.63 05.35 004.63 05.34
22 Sep 2008 323.71 32.48 324.71 32.24 325.71 32.00 326.71 31.76 327.71 31.52 328.71 31.29 329.71 31.25 330.71 31.02 331.71 30.99 332.71 30.76 333.71 30.74 334.71 30.52 335.71 30.50 336.71 30.29 337.71 30.29 338.71 30.09 339.71 07.64 340.71 07.56 341.71 07.47 342.71 07.37 343.71 07.26 344.71 07.34 345.71 07.21 346.71 07.07 347.71 06.92 348.71 06.97 349.71 06.81 350.71 06.64 351.71 06.66 352.71 06.49 353.71 06.50 354.71 06.31 355.71 06.32 356.71 06.12 357.71 06.11 358.71 05.90 359.71 05.89 000.71 05.88 001.71 05.66 002.71 05.63 003.71 05.41 004.71 05.38 005.71 05.34
23 Sep 2008 325.23 31.53 326.23 31.31 327.23 31.09 328.23 30.88 329.23 30.67 330.23 30.66 331.23 30.45 332.23 30.45 333.23 30.25 334.23 30.06 335.23 30.07 336.23 09.10 337.23 09.00 338.23 08.89 339.23 08.78 340.23 08.65 341.23 08.51 342.23 08.37 343.23 08.41 344.23 08.25 345.23 08.08 346.23 08.11 347.23 07.93 348.23 07.74 349.23 07.75 350.23 07.56 351.23 07.56 352.23 07.35 353.23 07.34 354.23 07.13 355.23 07.11 356.23 06.89 357.23 06.86 358.23 06.83 359.23 06.60 000.23 06.56 001.23 06.32 002.23 06.28 003.23 06.24 004.23 06.19 005.23 05.94 006.23 05.89
24 Sep 2008 326.31 30.97 327.31 30.78 328.31 30.59 329.31 30.60 330.31 30.41 331.31 30.23 332.31 10.82 333.31 10.71 334.31 10.59 335.31 10.46 336.31 10.31 337.31 10.16 338.31 10.20 339.31 10.04 340.31 09.86 341.31 09.68 342.31 09.49 343.31 09.50 344.31 09.30 345.31 09.30 346.31 09.09 347.31 08.88 348.31 08.86 349.31 08.64 350.31 08.62 351.31 08.39 352.31 08.36 353.31 25.23 354.31 24.75 355.31 24.49 356.31 24.23 357.31 24.35 358.31 24.28 359.31 24.26 000.31 23.01 001.31 22.23 002.31 20.68 003.31 19.58 004.31 18.72 005.31 17.90 006.31 17.30 007.31 16.71
25 Sep 2008 327.38 30.61 328.38 30.44 329.38 30.28 330.38 12.42 331.38 12.27 332.38 12.11 333.38 11.94 334.38 11.96 335.38 11.77 336.38 11.58 337.38 11.39 338.38 11.18 339.38 11.17 340.38 10.96 341.38 10.74 342.38 10.72 343.38 10.50 344.38 10.47 345.38 10.23 346.38 10.19 347.38 25.87 348.38 25.81 349.38 25.86 350.38 25.83 351.38 25.84 352.38 25.62 353.38 25.15 354.38 24.89 355.38 24.63 356.38 24.38 357.38 24.23 358.38 24.20 359.38 23.55 000.38 23.19 001.38 22.83 002.38 21.71 003.38 21.05 004.38 20.24 005.38 19.67 006.38 19.14 007.38 18.43 008.38 18.15
26 Sep 2008 328.75 14.05 329.75 13.85 330.75 13.65 331.75 13.44 332.75 13.43 333.75 13.21 334.75 12.98 335.75 12.75 336.75 12.72 337.75 12.49 338.75 12.25 339.75 12.20 340.75 11.96 341.75 11.90 342.75 25.86 343.75 25.83 344.75 25.77 345.75 25.89 346.75 25.84 347.75 25.89 348.75 25.91 349.75 25.83 350.75 25.90 351.75 25.78 352.75 25.50 353.75 25.24 354.75 24.99 355.75 24.74 356.75 24.49 357.75 24.25 358.75 24.16 359.75 23.57 000.75 23.33 001.75 23.10 002.75 22.61 003.75 21.95 004.75 21.33 005.75 20.81 006.75 20.31 007.75 19.92 008.75 19.47 009.75 19.06 010.75 18.74
27 Sep 2008 329.81 14.97 330.81 14.72 331.81 14.47 332.81 14.41 333.81 14.16 334.81 13.90 335.81 13.83 336.81 25.86 337.81 25.78 338.81 25.80 339.81 25.73 340.81 25.75 341.81 25.69 342.81 25.75 343.81 25.75 344.81 25.73 345.81 25.70 346.81 25.71 347.81 25.58 348.81 25.72 349.81 25.56 350.81 25.69 351.81 25.53 352.81 25.50 353.81 25.25 354.81 25.00 355.81 24.76 356.81 24.51 357.81 24.27 358.81 24.08 359.81 23.89 000.81 23.36 001.81 23.13 002.81 22.90 003.81 22.68 004.81 22.45 005.81 21.94 006.81 21.48 007.81 20.97 008.81 20.60 009.81 20.19 010.81 19.96 011.81 19.49
28 Sep 2008 330.86 15.88 331.86 26.22 332.86 26.15 333.86 26.04 334.86 25.87 335.86 25.84 336.86 25.97 337.86 25.85 338.86 25.89 339.86 25.70 340.86 25.69 341.86 25.67 342.86 25.65 343.86 25.64 344.86 25.66 345.86 25.72 346.86 25.61 347.86 25.76 348.86 25.75 349.86 25.60 350.86 25.70 351.86 25.65 352.86 25.66 353.86 25.68 354.86 25.23 355.86 24.99 356.86 24.75 357.86 24.51 358.86 24.27 359.86 24.08 000.86 24.14 001.86 23.57 002.86 23.35 003.86 23.12 004.86 22.69 005.86 22.47 006.86 22.25 007.86 22.02 008.86 21.80 009.86 21.53 010.86 21.13 011.86 20.92 012.86 20.51
29 Sep 2008 331.92 26.47 332.92 26.40 333.92 26.30 334.92 26.18 335.92 26.04 336.92 26.08 337.92 25.92 338.92 25.95 339.92 25.98 340.92 25.82 341.92 25.87 342.92 25.93 343.92 25.82 344.92 25.73 345.92 25.87 346.92 25.86 347.92 25.78 348.92 25.74 349.92 25.66 350.92 25.66 351.92 25.79 352.92 25.67 353.92 25.71 354.92 25.68 355.92 25.44 356.92 25.20 357.92 24.96 358.92 24.52 359.92 24.29 000.92 24.16 001.92 24.11 002.92 24.04 003.92 23.57 004.92 23.13 005.92 22.91 006.92 22.68 007.92 22.46 008.92 22.24 009.92 22.01 010.92 21.79 011.92 21.57 012.92 21.16 013.92 20.94
30 Sep 2008 333.24 26.97 334.24 26.65 335.24 26.58 336.24 26.38 337.24 26.44 338.24 26.37 339.24 26.16 340.24 26.21 341.24 26.11 342.24 26.07 343.24 26.06 344.24 26.09 345.24 25.95 346.24 26.03 347.24 25.94 348.24 25.87 349.24 25.81 350.24 25.97 351.24 25.94 352.24 25.92 353.24 25.91 354.24 25.91 355.24 25.87 356.24 25.63 357.24 25.39 358.24 25.15 359.24 24.91 000.24 24.68 001.24 24.44 002.24 24.29 003.24 24.13 004.24 24.17 005.24 24.01 006.24 23.66 007.24 23.31 008.24 22.96 009.24 22.61 010.24 22.26 011.24 21.95 012.24 21.73 013.24 21.51 014.24 21.28 015.24 21.06
01 Oct 2008 334.28 28.10 335.28 27.47 336.28 27.06 337.28 26.89 338.28 26.73 339.28 26.61 340.28 26.51 341.28 26.43 342.28 26.38 343.28 26.34 344.28 26.33 345.28 26.14 346.28 26.17 347.28 26.21 348.28 26.07 349.28 26.15 350.28 26.03 351.28 26.13 352.28 26.04 353.28 25.96 354.28 25.90 355.28 26.03 356.28 25.98 357.28 25.86 358.28 25.62 359.28 25.38 000.28 25.14 001.28 24.90 002.28 24.47 003.28 24.23 004.28 24.18 005.28 24.18 006.28 24.18 007.28 24.18 008.28 24.19 009.28 23.80 010.28 23.41 011.28 23.03 012.28 22.84 013.28 22.46 014.28 22.08 015.28 21.91 016.28 21.53
02 Oct 2008 335.32 28.34 336.32 28.07 337.32 28.01 338.32 27.67 339.32 27.21 340.32 26.96 341.32 26.92 342.32 26.70 343.32 26.69 344.32 26.50 345.32 26.51 346.32 26.34 347.32 26.38 348.32 26.23 349.32 26.09 350.32 26.16 351.32 26.05 352.32 26.14 353.32 26.03 354.32 25.94 355.32 26.05 356.32 25.97 357.32 25.90 358.32 25.70 359.32 25.46 000.32 25.22 001.32 24.98 002.32 24.74 003.32 24.50 004.32 24.26 005.32 24.11 006.32 24.09 007.32 24.26 008.32 24.24 009.32 24.22 010.32 24.21 011.32 24.00 012.32 23.79 013.32 23.38 014.32 23.18 015.32 22.77 016.32 22.57 017.32 22.18
03 Oct 2008 336.60 28.57 337.60 28.27 338.60 28.20 339.60 27.94 340.60 27.88 341.60 27.82 342.60 27.69 343.60 27.31 344.60 27.13 345.60 26.97 346.60 26.81 347.60 26.86 348.60 26.72 349.60 26.59 350.60 26.46 351.60 26.54 352.60 26.43 353.60 26.32 354.60 26.22 355.60 26.32 356.60 26.23 357.60 26.15 358.60 26.07 359.60 25.90 000.60 25.66 001.60 25.41 002.60 25.17 003.60 24.93 004.60 24.69 005.60 24.45 006.60 24.40 007.60 24.35 008.60 24.32 009.60 24.28 010.60 24.25 011.60 24.22 012.60 24.19 013.60 24.12 014.60 23.89 015.60 23.65 016.60 23.41 017.60 23.17
04 Oct 2008 337.63 29.48 338.63 29.09 339.63 28.70 340.63 28.33 341.63 27.95 342.63 27.75 343.63 27.70 344.63 27.64 345.63 27.58 346.63 27.53 347.63 27.27 348.63 27.22 349.63 27.16 350.63 27.06 351.63 26.94 352.63 26.83 353.63 26.72 354.63 26.62 355.63 26.52 356.63 26.42 357.63 26.33 358.63 26.25 359.63 26.17 000.63 26.01 001.63 25.76 002.63 25.51 003.63 25.27 004.63 25.02 005.63 24.77 006.63 24.53 007.63 24.44 008.63 24.39 009.63 24.34 010.63 24.30 011.63 24.25 012.63 24.21 013.63 24.17 014.63 24.14 015.63 23.93 016.63 23.68 017.63 23.44 018.63 23.19
05 Oct 2008 338.65 30.07 339.65 29.81 340.65 29.72 341.65 29.37 342.65 29.02 343.65 28.68 344.65 28.34 345.65 28.01 346.65 27.68 347.65 27.54 348.65 27.29 349.65 27.23 350.65 27.18 351.65 27.12 352.65 27.07 353.65 27.01 354.65 26.96 355.65 26.91 356.65 26.85 357.65 26.80 358.65 26.75 359.65 26.69 000.65 26.44 001.65 26.19 002.65 25.94 003.65 25.69 004.65 25.44 005.65 25.19 006.65 24.94 007.65 24.69 008.65 24.47 009.65 24.42 010.65 24.36 011.65 24.31 012.65 24.25 013.65 24.20 014.65 24.36 015.65 24.29 016.65 24.04 017.65 23.79 018.65 23.54 019.65 23.29
06 Oct 2008 339.89 30.18 340.89 30.12 341.89 29.86 342.89 29.80 343.89 29.74 344.89 29.68 345.89 29.42 346.89 29.15 347.89 28.83 348.89 28.52 349.89 28.21 350.89 27.90 351.89 27.60 352.89 27.29 353.89 27.16 354.89 27.10 355.89 27.04 356.89 26.99 357.89 26.93 358.89 26.88 359.89 26.82 000.89 26.76 001.89 26.71 002.89 26.45 003.89 26.20 004.89 25.94 005.89 25.69 006.89 25.44 007.89 25.18 008.89 24.93 009.89 24.72 010.89 24.65 011.89 24.59 012.89 24.53 013.89 24.68 014.89 24.62 015.89 24.57 016.89 24.49 017.89 24.24 018.89 23.98 019.89 23.73 020.89 23.48 021.89 23.22
07 Oct 2008 340.90 30.62 341.90 30.36 342.90 30.29 343.90 30.03 344.90 29.97 345.90 29.91 346.90 29.65 347.90 29.59 348.90 29.53 349.90 29.47 350.90 29.21 351.90 29.15 352.90 28.88 353.90 28.59 354.90 28.29 355.90 28.00 356.90 27.71 357.90 27.42 358.90 27.14 359.90 27.07 000.90 27.01 001.90 26.95 002.90 26.89 003.90 26.83 004.90 26.58 005.90 26.32 006.90 26.06 007.90 25.80 008.90 25.54 009.90 25.30 010.90 25.23 011.90 25.16 012.90 25.10 013.90 25.04 014.90 24.97 015.90 24.91 016.90 24.85 017.90 24.80 018.90 24.56 019.90 24.30 020.90 24.04 021.90 23.79 022.90 23.53
08 Oct 2008 341.91 30.77 342.91 30.71 343.91 30.44 344.91 30.38 345.91 30.12 346.91 30.05 347.91 29.79 348.91 29.73 349.91 29.66 350.91 29.60 351.91 29.34 352.91 29.28 353.91 29.21 354.91 29.15 355.91 29.09 356.91 29.03 357.91 28.90 358.91 28.61 359.91 28.33 000.91 28.05 001.91 27.77 002.91 27.49 003.91 27.21 004.91 26.93 005.91 26.67 006.91 26.61 007.91 26.35 008.91 26.09 009.91 25.96 010.91 25.89 011.91 25.82 012.91 25.55 013.91 25.49 014.91 25.42 015.91 25.35 016.91 25.29 017.91 25.23 018.91 25.07 019.91 24.81 020.91 24.55 021.91 24.29 022.91 24.03 023.91 23.76
09 Oct 2008 343.10 74.69 344.10 74.69 345.10 74.69 346.10 74.69 347.10 74.69 348.10 74.69 349.10 74.69 350.10 74.69 351.10 74.69 352.10 74.69 353.10 74.69 354.10 74.69 355.10 74.69 356.10 74.69 357.10 74.69 358.10 74.69 359.10 74.69 000.10 74.69 001.10 74.69 002.10 74.69 003.10 74.69 004.10 74.69 005.10 74.69 006.10 74.69 007.10 74.69 008.10 74.69 009.10 74.69 010.10 74.69 011.10 74.69 012.10 74.69 013.10 74.69 014.10 74.69 015.10 74.69 016.10 74.69 017.10 74.69 018.10 74.69 019.10 74.69 020.10 74.69 021.10 74.69 022.10 74.69 023.10 74.69 024.10 74.69 025.10 74.69
10 Oct 2008 344.10 79.33 345.10 79.33 346.10 79.33 347.10 79.33 348.10 79.33 349.10 79.33 350.10 79.33 351.10 79.33 352.10 79.33 353.10 79.33 354.10 79.33 355.10 79.33 356.10 79.33 357.10 79.33 358.10 79.33 359.10 79.33 000.10 79.33 001.10 79.33 002.10 79.33 003.10 79.33 004.10 79.33 005.10 79.33 006.10 79.33 007.10 79.33 008.10 79.33 009.10 79.33 010.10 79.33 011.10 79.33 012.10 79.33 013.10 79.33 014.10 79.33 015.10 79.33 016.10 79.33 017.10 79.33 018.10 79.33 019.10 79.33 020.10 79.33 021.10 79.33 022.10 79.33 023.10 79.33 024.10 79.33 025.10 79.33 026.10 79.33
11 Oct 2008 345.28   CVZ 346.28   CVZ 347.28   CVZ 348.28   CVZ 349.28   CVZ 350.28   CVZ 351.28   CVZ 352.28   CVZ 353.28   CVZ 354.28   CVZ 355.28   CVZ 356.28   CVZ 357.28   CVZ 358.28   CVZ 359.28   CVZ 000.28   CVZ 001.28   CVZ 002.28   CVZ 003.28   CVZ 004.28   CVZ 005.28   CVZ 006.28   CVZ 007.28   CVZ 008.28   CVZ 009.28   CVZ 010.28   CVZ 011.28   CVZ 012.28   CVZ 013.28   CVZ 014.28   CVZ 015.28   CVZ 016.28   CVZ 017.28   CVZ 018.28   CVZ 019.28   CVZ 020.28   CVZ 021.28   CVZ 022.28   CVZ 023.28   CVZ 024.28   CVZ 025.28   CVZ 026.28   CVZ 027.28   CVZ
12 Oct 2008 346.26   CVZ 347.26   CVZ 348.26   CVZ 349.26   CVZ 350.26   CVZ 351.26   CVZ 352.26   CVZ 353.26   CVZ 354.26   CVZ 355.26   CVZ 356.26   CVZ 357.26   CVZ 358.26   CVZ 359.26   CVZ 000.26   CVZ 001.26   CVZ 002.26   CVZ 003.26   CVZ 004.26   CVZ 005.26   CVZ 006.26   CVZ 007.26   CVZ 008.26   CVZ 009.26   CVZ 010.26   CVZ 011.26   CVZ 012.26   CVZ 013.26   CVZ 014.26   CVZ 015.26   CVZ 016.26   CVZ 017.26   CVZ 018.26   CVZ 019.26   CVZ 020.26   CVZ 021.26   CVZ 022.26   CVZ 023.26   CVZ 024.26   CVZ 025.26   CVZ 026.26   CVZ 027.26   CVZ 028.26   CVZ
13 Oct 2008 347.24 76.98 348.24 76.98 349.24 76.98 350.24 76.98 351.24 76.98 352.24 76.98 353.24 76.98 354.24 76.98 355.24 76.98 356.24 76.98 357.24 76.98 358.24 76.98 359.24 76.98 000.24 76.98 001.24 76.98 002.24 76.98 003.24 76.98 004.24 76.98 005.24 76.98 006.24 76.98 007.24 76.98 008.24 76.98 009.24 76.98 010.24 76.98 011.24 76.98 012.24 76.98 013.24 76.98 014.24 76.98 015.24 76.98 016.24 76.98 017.24 76.98 018.24 76.98 019.24 76.98 020.24 76.98 021.24 76.98 022.24 76.98 023.24 76.98 024.24 76.98 025.24 76.98 026.24 76.98 027.24 76.98 028.24 76.98 029.24 76.98
14 Oct 2008 348.38 73.09 349.38 73.09 350.38 73.09 351.38 73.09 352.38 73.09 353.38 73.09 354.38 73.09 355.38 73.09 356.38 73.09 357.38 73.09 358.38 73.09 359.38 73.09 000.38 73.09 001.38 73.09 002.38 73.09 003.38 73.09 004.38 73.09 005.38 73.09 006.38 73.09 007.38 73.09 008.38 73.09 009.38 73.09 010.38 73.09 011.38 73.09 012.38 73.09 013.38 73.09 014.38 73.09 015.38 73.09 016.38 73.09 017.38 73.09 018.38 73.09 019.38 73.09 020.38 73.09 021.38 73.09 022.38 73.09 023.38 73.09 024.38 73.09 025.38 73.09 026.38 73.09 027.38 73.09 028.38 73.09
15 Oct 2008 349.35 56.89 350.35 56.63 351.35 56.37 352.35 56.11 353.35 55.85 354.35 55.58 355.35 55.52 356.35 55.26 357.35 55.00 358.35 54.94 359.35 54.67 000.35 54.61 001.35 54.55 002.35 54.28 003.35 54.22 004.35 53.96 005.35 53.89 006.35 53.83 007.35 53.77 008.35 53.50 009.35 53.44 010.35 53.37 011.35 53.31 012.35 53.24 013.35 53.18 014.35 53.11 015.35 53.05 016.35 52.98 017.35 52.92 018.35 52.85 019.35 52.79 020.35 52.72 021.35 52.65 022.35 52.39 023.35 52.12 024.35 51.85 025.35 51.59 026.35 51.32 027.35 51.05 028.35 50.78 029.35 50.52
16 Oct 2008 350.48 55.39 351.48 55.13 352.48 54.87 353.48 54.61 354.48 54.35 355.48 54.09 356.48 54.03 357.48 53.77 358.48 53.51 359.48 53.45 000.48 53.19 001.48 53.13 002.48 52.87 003.48 52.81 004.48 52.55 005.48 52.48 006.48 52.42 007.48 52.16 008.48 52.10 009.48 52.03 010.48 51.97 011.48 51.91 012.48 51.84 013.48 51.58 014.48 51.51 015.48 51.45 016.48 51.38 017.48 51.32 018.48 51.25 019.48 51.19 020.48 51.12 021.48 51.05 022.48 50.98 023.48 50.92 024.48 50.65 025.48 50.38 026.48 50.11 027.48 49.85 028.48 49.58 029.48 49.31 030.48 49.04
17 Oct 2008 351.44 54.13 352.44 53.88 353.44 53.62 354.44 53.36 355.44 53.11 356.44 52.85 357.44 52.59 358.44 52.53 359.44 52.27 000.44 52.02 001.44 51.96 002.44 51.70 003.44 51.64 004.44 51.38 005.44 51.32 006.44 51.26 007.44 50.99 008.44 50.93 009.44 50.87 010.44 50.81 011.44 50.54 012.44 50.48 013.44 50.42 014.44 50.35 015.44 50.29 016.44 50.22 017.44 50.16 018.44 50.09 019.44 50.02 020.44 49.96 021.44 49.89 022.44 49.82 023.44 49.75 024.44 49.68 025.44 49.41 026.44 49.14 027.44 48.87 028.44 48.60 029.44 41.92 030.44 41.52 031.44 41.12
18 Oct 2008 352.39 53.00 353.39 52.74 354.39 52.49 355.39 52.23 356.39 51.98 357.39 51.72 358.39 51.47 359.39 51.41 000.39 51.15 001.39 50.90 002.39 50.84 003.39 50.58 004.39 50.52 005.39 50.26 006.39 50.20 007.39 49.94 008.39 49.88 009.39 49.82 010.39 49.76 011.39 49.49 012.39 49.43 013.39 49.37 014.39 49.30 015.39 49.23 016.39 49.17 017.39 48.90 018.39 48.83 019.39 48.77 020.39 48.70 021.39 48.63 022.39 48.56 023.39 48.49 024.39 48.42 025.39 48.34 026.39 48.27 027.39 48.00 028.39 47.93 029.39 47.65 030.39 47.38 031.39 47.10 032.39 46.82
19 Oct 2008 353.49 51.91 354.49 51.65 355.49 51.40 356.49 51.15 357.49 50.90 358.49 50.64 359.49 50.39 000.49 50.33 001.49 50.08 002.49 49.82 003.49 49.76 004.49 49.50 005.49 49.44 006.49 49.18 007.49 49.12 008.49 48.86 009.49 48.80 010.49 48.74 011.49 48.47 012.49 48.41 013.49 48.34 014.49 48.28 015.49 48.21 016.49 48.14 017.49 48.07 018.49 47.80 019.49 47.73 020.49 47.66 021.49 47.59 022.49 47.52 023.49 47.44 024.49 47.37 025.49 47.49 026.49 47.42 027.49 47.34 028.49 47.06 029.49 46.78 030.49 46.50 031.49 46.22 032.49 45.94 033.49 45.66
20 Oct 2008 354.43 50.91 355.43 50.66 356.43 50.41 357.43 50.16 358.43 49.91 359.43 49.66 000.43 49.40 001.43 49.15 002.43 49.09 003.43 48.83 004.43 48.77 005.43 48.51 006.43 48.45 007.43 48.19 008.43 48.13 009.43 47.87 010.43 47.80 011.43 47.74 012.43 47.47 013.43 47.40 014.43 47.34 015.43 47.27 016.43 47.20 017.43 47.12 018.43 47.05 019.43 46.78 020.43 46.70 021.43 46.63 022.43 46.55 023.43 46.67 024.43 46.59 025.43 46.51 026.43 46.43 027.43 46.35 028.43 46.26 029.43 45.98 030.43 45.69 031.43 45.41 032.43 45.12 033.43 45.03 034.43 44.75
21 Oct 2008 355.48 49.94 356.48 49.69 357.48 49.44 358.48 49.19 359.48 48.94 000.48 48.68 001.48 48.43 002.48 48.17 003.48 48.11 004.48 47.85 005.48 47.79 006.48 47.53 007.48 47.47 008.48 47.20 009.48 47.14 010.48 46.87 011.48 46.80 012.48 46.73 013.48 46.66 014.48 46.39 015.48 46.31 016.48 46.24 017.48 46.16 018.48 46.09 019.48 46.01 020.48 45.93 021.48 45.85 022.48 45.76 023.48 45.68 024.48 45.59 025.48 45.51 026.48 45.42 027.48 45.33 028.48 45.44 029.48 45.35 030.48 45.05 031.48 44.76 032.48 44.47 033.48 44.17 034.48 43.87
22 Oct 2008 356.42 49.03 357.42 48.78 358.42 48.53 359.42 48.27 000.42 48.02 001.42 47.76 002.42 47.50 003.42 47.44 004.42 47.18 005.42 46.92 006.42 46.85 007.42 46.59 008.42 46.52 009.42 46.25 010.42 46.18 011.42 46.11 012.42 45.83 013.42 45.76 014.42 45.68 015.42 45.60 016.42 45.52 017.42 45.24 018.42 45.15 019.42 45.07 020.42 44.98 021.42 44.89 022.42 44.80 023.42 44.71 024.42 44.82 025.42 44.72 026.42 44.63 027.42 44.53 028.42 44.43 029.42 44.33 030.42 44.43 031.42 44.12 032.42 43.82 033.42 43.52 034.42 43.21 035.42 42.90
23 Oct 2008 357.47 48.11 358.47 47.85 359.47 47.59 000.47 47.34 001.47 47.08 002.47 46.82 003.47 46.55 004.47 46.49 005.47 46.22 006.47 45.95 007.47 45.88 008.47 45.61 009.47 45.53 010.47 45.46 011.47 45.18 012.47 45.10 013.47 45.02 014.47 44.93 015.47 44.65 016.47 44.56 017.47 44.47 018.47 44.37 019.47 44.28 020.47 44.19 021.47 44.09 022.47 43.99 023.47 43.89 024.47 43.78 025.47 43.88 026.47 43.77 027.47 43.66 028.47 43.55 029.47 43.44 030.47 43.53 031.47 43.21 032.47 43.10 033.47 42.78 034.47 42.46 035.47 42.14 036.47 41.82
24 Oct 2008 358.40 47.22 359.40 46.96 000.40 46.69 001.40 46.43 002.40 46.16 003.40 45.90 004.40 45.63 005.40 45.55 006.40 45.28 007.40 45.20 008.40 44.92 009.40 44.84 010.40 44.56 011.40 44.47 012.40 44.38 013.40 44.09 014.40 44.00 015.40 43.90 016.40 43.80 017.40 43.70 018.40 43.60 019.40 43.50 020.40 43.39 021.40 43.28 022.40 43.17 023.40 43.06 024.40 42.94 025.40 43.03 026.40 42.91 027.40 42.79 028.40 42.66 029.40 42.74 030.40 42.61 031.40 42.49 032.40 42.16 033.40 42.03 034.40 41.70 035.40 41.36 036.40 41.03 037.40 40.70
25 Oct 2008 359.42 46.29 000.42 46.02 001.42 45.75 002.42 45.48 003.42 45.20 004.42 44.92 005.42 44.84 006.42 44.56 007.42 44.27 008.42 44.19 009.42 43.90 010.42 43.80 011.42 43.71 012.42 43.41 013.42 43.30 014.42 43.20 015.42 43.09 016.42 42.98 017.42 42.87 018.42 42.76 019.42 42.64 020.42 42.52 021.42 42.40 022.42 42.27 023.42 42.14 024.42 42.22 025.42 42.08 026.42 41.95 027.42 41.81 028.42 41.88 029.42 41.74 030.42 41.60 031.42 41.65 032.42 41.51 033.42 41.17 034.42 40.82 035.42 40.47 036.42 40.12 037.42 39.77 038.42 39.43
26 Oct 2008 000.34 45.35 001.34 45.07 002.34 44.79 003.34 44.51 004.34 44.22 005.34 43.93 006.34 43.84 007.34 43.54 008.34 43.44 009.34 43.14 010.34 43.04 011.34 42.93 012.34 42.61 013.34 42.50 014.34 42.38 015.34 42.26 016.34 42.14 017.34 42.01 018.34 41.88 019.34 41.75 020.34 41.61 021.34 41.47 022.34 41.33 023.34 41.39 024.34 41.24 025.34 41.10 026.34 41.15 027.34 40.99 028.34 40.84 029.34 40.88 030.34 40.73 031.34 40.77 032.34 40.61 033.34 40.25 034.34 39.88 035.34 39.52 036.34 39.16 037.34 38.79 038.34 38.43 039.34 38.07
27 Oct 2008 001.36 44.34 002.36 44.05 003.36 43.75 004.36 43.45 005.36 43.15 006.36 43.04 007.36 42.73 008.36 42.62 009.36 42.30 010.36 42.18 011.36 41.86 012.36 41.73 013.36 41.60 014.36 41.46 015.36 41.32 016.36 41.18 017.36 41.04 018.36 40.89 019.36 40.74 020.36 40.59 021.36 40.63 022.36 40.47 023.36 40.31 024.36 40.34 025.36 40.18 026.36 40.01 027.36 40.04 028.36 39.87 029.36 39.89 030.36 39.72 031.36 39.74 032.36 39.56 033.36 39.18 034.36 38.81 035.36 38.43 036.36 38.05 037.36 37.67 038.36 37.29 039.36 36.92
28 Oct 2008 002.27 43.28 003.27 42.97 004.27 42.65 005.27 42.33 006.27 42.21 007.27 41.89 008.27 41.56 009.27 41.42 010.27 41.28 011.27 40.94 012.27 40.79 013.27 40.64 014.27 40.49 015.27 40.33 016.27 40.17 017.27 40.01 018.27 39.84 019.27 39.67 020.27 39.69 021.27 39.52 022.27 39.34 023.27 39.35 024.27 39.17 025.27 39.18 026.27 38.99 027.27 39.00 028.27 38.81 029.27 38.82 030.27 38.63 031.27 38.63 032.27 38.44 033.27 38.05 034.27 37.65 035.27 37.46 036.27 37.07 037.27 36.68 038.27 36.29 039.27 35.90 040.27 35.51
29 Oct 2008 003.26 42.08 004.26 41.75 005.26 41.42 006.26 41.07 007.26 40.93 008.26 40.58 009.26 40.42 010.26 40.26 011.26 39.90 012.26 39.73 013.26 39.56 014.26 39.38 015.26 39.20 016.26 39.02 017.26 38.83 018.26 38.84 019.26 38.65 020.26 38.45 021.26 38.45 022.26 38.25 023.26 38.24 024.26 38.04 025.26 38.03 026.26 37.82 027.26 37.81 028.26 37.60 029.26 37.59 030.26 37.58 031.26 37.38 032.26 37.37 033.26 36.96 034.26 36.55 035.26 36.15 036.26 35.75 037.26 35.35 038.26 34.95 039.26 34.56 040.26 34.17 041.26 33.78
30 Oct 2008 004.16 40.78 005.16 40.42 006.16 40.06 007.16 39.89 008.16 39.52 009.16 39.34 010.16 39.16 011.16 38.77 012.16 38.57 013.16 38.38 014.16 38.18 015.16 37.97 016.16 37.96 017.16 37.75 018.16 37.54 019.16 37.52 020.16 37.30 021.16 37.08 022.16 37.06 023.16 37.03 024.16 36.81 025.16 36.78 026.16 36.55 027.16 36.53 028.16 36.50 029.16 36.28 030.16 36.26 031.16 36.23 032.16 36.02 033.16 35.60 034.16 35.19 035.16 34.78 036.16 34.37 037.16 33.97 038.16 33.57 039.16 33.18 040.16 32.79 041.16 32.21 042.16 31.83
31 Oct 2008 005.06 39.31 006.06 38.93 007.06 38.73 008.06 38.33 009.06 38.13 010.06 37.92 011.06 37.70 012.06 37.28 013.06 37.06 014.06 37.03 015.06 36.80 016.06 36.57 017.06 36.33 018.06 36.30 019.06 36.06 020.06 36.02 021.06 35.77 022.06 35.73 023.06 35.69 024.06 35.44 025.06 35.40 026.06 35.36 027.06 35.12 028.06 35.09 029.06 35.05 030.06 34.82 031.06 34.80 032.06 34.58 033.06 34.16 034.06 33.74 035.06 33.34 036.06 32.93 037.06 32.54 038.06 32.14 039.06 31.56 040.06 31.18 041.06 30.81 042.06 07.23 043.06 07.11
01 Nov 2008 006.04 37.62 007.04 37.39 008.04 36.96 009.04 36.73 010.04 36.49 011.04 36.25 012.04 36.00 013.04 35.76 014.04 35.50 015.04 35.25 016.04 35.19 017.04 34.93 018.04 34.88 019.04 34.62 020.04 34.56 021.04 34.30 022.04 34.24 023.04 34.19 024.04 33.93 025.04 33.88 026.04 33.84 027.04 33.79 028.04 33.55 029.04 33.52 030.04 33.49 031.04 33.27 032.04 33.05 033.04 32.64 034.04 32.24 035.04 31.84 036.04 31.25 037.04 30.87 038.04 06.69 039.04 06.58 040.04 06.47 041.04 06.34 042.04 06.41 043.04 06.26 044.04 06.12
02 Nov 2008 006.93 35.93 007.93 35.47 008.93 35.21 009.93 34.95 010.93 34.68 011.93 34.41 012.93 34.14 013.93 34.06 014.93 33.79 015.93 33.51 016.93 33.44 017.93 33.16 018.93 33.09 019.93 33.02 020.93 32.76 021.93 32.69 022.93 32.63 023.93 32.38 024.93 32.33 025.93 32.29 026.93 32.05 027.93 32.02 028.93 31.99 029.93 31.78 030.93 31.77 031.93 31.56 032.93 30.97 033.93 06.21 034.93 06.12 035.93 06.02 036.93 05.91 037.93 05.99 038.93 05.86 039.93 05.72 040.93 05.78 041.93 05.63 042.93 05.68 043.93 05.51 044.93 05.55
03 Nov 2008 013.89 41.11 014.89 41.03 015.89 40.75 016.89 40.47 017.89 40.19 018.89 40.12 019.89 39.84 020.89 39.58 021.89 39.52 022.89 39.26 033.89 05.63 034.89 05.52 035.89 05.39 036.89 05.46 037.89 05.32 038.89 05.38 039.89 05.22 040.89 05.26 041.89 05.10 042.89 05.13 043.89 04.96 044.89 04.98 045.89 04.79
04 Nov 2008 008.78 41.20 009.78 40.71 010.78 40.42 011.78 40.12 012.78 39.83 013.78 39.54 014.78 39.25 015.78 38.97 016.78 38.69 017.78 38.61 018.78 38.34 019.78 38.08 020.78 38.02 021.78 37.77 022.78 37.72 023.78 37.49 024.78 37.46 025.78 37.24 026.78 37.23 032.78 05.19 033.78 05.06 034.78 05.12 035.78 04.98 036.78 05.03 037.78 04.87 038.78 04.91 039.78 04.74 040.78 04.77 041.78 04.59 042.78 04.61 043.78 04.62 044.78 04.43 045.78 04.44 046.78 04.44
05 Nov 2008 009.72 39.08 010.72 38.58 011.72 38.28 012.72 37.99 013.72 37.71 014.72 37.43 015.72 37.15 016.72 37.08 017.72 36.82 018.72 36.57 019.72 36.52 029.72 04.85 030.72 04.92 031.72 04.78 032.72 04.84 033.72 04.69 034.72 04.73 035.72 04.57 036.72 04.61 037.72 04.44 038.72 04.46 039.72 04.48 040.72 04.29 041.72 04.30 042.72 04.31 043.72 04.11 044.72 04.11 045.72 04.10 046.72 03.89 047.72 03.88
06 Nov 2008 010.61 15.61 011.61 15.60 012.61 15.58 013.61 15.54 025.61 05.28 026.61 05.36 027.61 05.23 028.61 05.29 029.61 05.15 030.61 05.20 031.61 05.04 032.61 05.08 033.61 05.12 034.61 04.95 035.61 04.97 036.61 04.79 037.61 04.80 038.61 04.81 039.61 04.62 040.61 04.62 041.61 04.62 042.61 04.41 043.61 04.40 044.61 04.39 045.61 04.38 046.61 04.16 047.61 04.13 048.61 04.11
07 Nov 2008 022.54 06.05 023.54 05.93 024.54 06.00 025.54 05.86 026.54 05.91 027.54 05.76 028.54 05.80 029.54 05.84 030.54 05.67 031.54 05.70 032.54 05.52 033.54 05.54 034.54 05.55 035.54 05.36 036.54 05.37 037.54 05.37 038.54 05.36 039.54 05.16 040.54 05.15 041.54 05.14 042.54 05.12 043.54 04.90 044.54 04.88 045.54 04.85 046.54 04.82 047.54 04.59 048.54 04.55 049.54 04.52
08 Nov 2008 012.66 54.79 013.66 54.79 014.66 54.79 015.66 54.79 016.66 54.79 017.66 54.79 018.66 07.41 019.66 07.29 020.66 07.36 021.66 07.22 022.66 07.27 023.66 07.33 024.66 07.17 025.66 07.21 026.66 07.04 027.66 07.07 028.66 07.10 029.66 06.92 030.66 06.93 031.66 06.94 032.66 06.75 033.66 06.75 034.66 06.75 035.66 06.54 036.66 06.53 037.66 06.52 038.66 06.51 039.66 06.29 040.66 06.27 041.66 06.24 042.66 06.21
09 Nov 2008 015.54 08.87 016.54 08.75 017.54 08.81 018.54 08.67 019.54 08.72 020.54 08.57 021.54 08.61 022.54 08.45 023.54 08.48 024.54 08.50 025.54 08.32 026.54 08.34 027.54 08.35 028.54 08.16 029.54 08.17 030.54 08.17 031.54 07.96 032.54 07.95 033.54 07.94 034.54 07.93 035.54 07.71 036.54 07.69 037.54 07.67 038.54 07.64 039.54 07.61 040.54 07.38 041.54 07.34 042.54 07.30 043.54 07.26
10 Nov 2008 014.41 08.96 015.41 08.81 016.41 08.86 017.41 08.70 018.41 08.74 019.41 08.57 020.41 08.60 021.41 08.62 022.41 08.44 023.41 08.45 024.41 08.46 025.41 08.26 026.41 08.26 027.41 08.26 028.41 08.05 029.41 08.04 030.41 08.03 031.41 08.01 032.41 07.79 033.41 07.77 034.41 07.74 035.41 07.71 036.41 07.48 037.41 07.44 038.41 07.41 039.41 07.45 040.41 07.62 041.41 07.85 042.41 07.97 043.41 08.20 044.41 08.34
11 Nov 2008 015.28 08.87 016.28 08.70 017.28 08.72 018.28 08.74 019.28 08.55 020.28 08.56 021.28 08.56 022.28 08.37 023.28 08.36 024.28 08.35 025.28 08.14 026.28 08.13 027.28 08.11 028.28 08.09 029.28 07.87 030.28 07.84 031.28 07.81 032.28 07.78 033.28 07.54 034.28 07.53 035.28 07.70 036.28 07.83 037.28 08.18 038.28 08.40 039.28 08.50 040.28 08.71 041.28 08.83 042.28 08.89 043.28 08.89 044.28 09.04 045.28 09.14
12 Nov 2008 016.15 08.83 017.15 08.83 018.15 08.83 019.15 08.63 020.15 08.62 021.15 08.61 022.15 08.39 023.15 08.37 024.15 08.35 025.15 08.33 026.15 08.10 027.15 08.07 028.15 08.03 029.15 07.99 030.15 08.05 031.15 08.35 032.15 08.58 033.15 08.73 034.15 08.89 035.15 09.10 036.15 09.19 037.15 09.39 038.15 09.50 039.15 09.55 040.15 09.53 041.15 09.66 042.15 09.74 043.15 09.79 044.15 09.79 045.15 09.76 046.15 09.91
13 Nov 2008 017.02 08.77 018.02 08.75 019.02 08.53 020.02 08.51 021.02 08.48 022.02 08.45 023.02 08.22 024.02 08.25 025.02 08.55 026.02 08.99 027.02 09.15 028.02 09.36 029.02 09.50 030.02 09.71 031.02 09.69 032.02 09.91 033.02 10.01 034.02 09.99 035.02 10.10 036.02 10.13 037.02 10.30 038.02 10.21 039.02 10.28 040.02 10.30 041.02 10.29 042.02 10.25 043.02 10.38 044.02 10.28 045.02 10.35 046.02 10.40 047.02 10.24
14 Nov 2008 017.88 09.01 018.88 09.48 019.88 09.65 020.88 09.95 021.88 10.18 022.88 10.36 023.88 10.50 024.88 10.64 025.88 10.78 026.88 10.88 027.88 10.90 028.88 10.93 029.88 11.03 030.88 11.01 031.88 11.10 032.88 11.12 033.88 11.07 034.88 11.17 035.88 11.22 036.88 11.03 037.88 06.77 038.88 06.68 039.88 06.60 040.88 06.51 041.88 06.42 042.88 11.03 043.88 11.04 044.88 10.84 045.88 10.83 046.88 10.79 047.88 10.75
15 Nov 2008 018.75 11.99 019.75 12.08 020.75 12.13 021.75 12.17 022.75 12.04 023.75 12.05 024.75 12.12 025.75 12.17 026.75 12.07 027.75 12.04 028.75 12.12 029.75 12.12 030.75 12.06 031.75 11.94 032.75 11.97 033.75 11.95 034.75 11.91 035.75 11.82 036.75 11.91 037.75 11.78 038.75 11.82 039.75 11.64 040.75 11.64 041.75 11.62 042.75 11.58 043.75 11.34 044.75 11.27 045.75 11.40 046.75 11.31 047.75 11.22 048.75 11.11
16 Nov 2008 019.61 13.64 020.61 13.59 021.61 13.51 022.61 13.58 023.61 13.47 024.61 13.42 025.61 13.28 026.61 13.26 027.61 13.17 028.61 13.02 029.61 13.03 030.61 12.99 031.61 12.92 032.61 12.81 033.61 12.68 034.61 12.52 035.61 12.54 036.61 12.53 037.61 12.31 038.61 12.27 039.61 12.22 040.61 12.16 041.61 12.08 042.61 11.98 043.61 11.88 044.61 11.77 045.61 11.65 046.61 11.52 047.61 11.58 048.61 11.43 049.61 11.28
17 Nov 2008 020.47 15.03 021.47 14.96 022.47 14.78 023.47 14.72 024.47 14.60 025.47 14.41 026.47 14.38 027.47 14.12 028.47 14.01 029.47 13.88 030.47 13.91 031.47 13.73 032.47 13.52 033.47 13.49 034.47 13.45 035.47 13.39 036.47 13.11 037.47 13.02 038.47 12.92 039.47 12.81 040.47 12.69 041.47 12.56 042.47 12.62 043.47 12.47 044.47 12.32 045.47 12.16 046.47 12.19 047.47 12.01 048.47 11.83 049.47 11.84 050.47 11.65
18 Nov 2008 021.33 15.92 022.33 15.89 023.33 15.62 024.33 15.51 025.33 15.37 026.33 15.19 027.33 15.00 028.33 14.98 029.33 14.74 030.33 14.68 031.33 14.41 032.33 14.32 033.33 14.22 034.33 14.11 035.33 13.98 036.33 13.85 037.33 13.71 038.33 13.56 039.33 13.40 040.33 13.23 041.33 13.06 042.33 13.07 043.33 12.89 044.33 12.70 045.33 12.70 046.33 12.50 047.33 12.49 048.33 12.28 049.33 12.26 050.33 12.04 051.33 12.02
19 Nov 2008 022.19 15.43 023.19 15.61 024.19 15.57 025.19 15.71 026.19 15.64 027.19 15.74 028.19 15.84 029.19 15.52 030.19 15.39 031.19 15.25 032.19 15.10 033.19 14.94 034.19 14.77 035.19 14.59 036.19 14.41 037.19 14.42 038.19 14.23 039.19 14.03 040.19 13.82 041.19 13.81 042.19 13.60 043.19 13.58 044.19 13.35 045.19 13.12 046.19 13.09 047.19 12.86 048.19 12.82 049.19 12.78 050.19 12.53 051.19 12.48 052.19 12.23
20 Nov 2008 023.05 15.09 024.05 15.15 025.05 15.01 026.05 15.05 027.05 15.29 028.05 15.31 029.05 15.33 030.05 15.34 031.05 15.35 032.05 15.34 033.05 15.54 034.05 15.32 035.05 15.11 036.05 14.88 037.05 14.85 038.05 14.62 039.05 14.59 040.05 14.35 041.05 14.11 042.05 14.06 043.05 13.81 044.05 13.76 045.05 13.50 046.05 13.45 047.05 13.19 048.05 13.12 049.05 13.06 050.05 12.79 051.05 12.72 052.05 12.45 053.05 12.37
21 Nov 2008 023.90 14.73 024.90 14.72 025.90 14.90 026.90 14.88 027.90 14.85 028.90 15.02 029.90 14.98 030.90 14.94 031.90 15.10 032.90 15.05 033.90 15.20 034.90 15.14 035.90 15.08 036.90 15.22 037.90 15.16 038.90 15.10 039.90 15.03 040.90 14.76 041.90 14.68 042.90 14.41 043.90 14.33 044.90 14.05 045.90 13.97 046.90 13.89 047.90 13.60 048.90 13.52 049.90 13.23 050.90 13.14 051.90 13.05 052.90 12.75 053.90 12.66
22 Nov 2008 024.76 14.36 025.76 14.50 026.76 14.43 027.76 14.56 028.76 14.49 029.76 14.61 030.76 14.53 031.76 14.65 032.76 14.57 033.76 14.69 034.76 14.60 035.76 14.71 036.76 14.83 037.76 14.73 038.76 14.84 039.76 14.75 040.76 14.85 041.76 14.67 042.76 14.67 043.76 14.66 044.76 14.46 045.76 14.35 046.76 14.25 047.76 13.95 048.76 13.84 049.76 13.73 050.76 13.62 051.76 13.31 052.76 13.20 053.76 13.09 054.76 12.78
23 Nov 2008 025.62 14.38 026.62 14.27 027.62 14.37 028.62 14.26 029.62 14.35 030.62 14.44 031.62 14.33 032.62 14.42 033.62 14.51 034.62 14.40 035.62 14.48 036.62 14.57 037.62 14.45 038.62 14.54 039.62 14.57 040.62 14.36 041.62 14.34 042.62 14.33 043.62 14.32 044.62 14.10 045.62 14.09 046.62 14.07 047.62 14.06 048.62 14.04 049.62 13.82 050.62 13.80 051.62 13.78 052.62 13.76 053.62 13.50 054.62 13.32 055.62 13.10
24 Nov 2008 026.47 14.23 027.47 14.30 028.47 14.36 029.47 14.23 030.47 14.29 031.47 14.36 032.47 14.22 033.47 14.28 034.47 14.35 035.47 14.21 036.47 14.27 037.47 14.28 038.47 14.20 039.47 14.24 040.47 14.02 041.47 14.00 042.47 13.98 043.47 13.96 044.47 13.74 045.47 13.71 046.47 13.69 047.47 13.67 048.47 13.64 049.47 13.41 050.47 13.39 051.47 13.36 052.47 13.33 053.47 13.30 054.47 13.07 055.47 12.83 056.47 12.60
25 Nov 2008 027.33 14.57 028.33 14.41 029.33 14.45 030.33 14.50 031.33 14.34 032.33 14.38 033.33 14.42 034.33 14.45 035.33 14.31 036.33 14.35 037.33 14.17 038.33 14.15 039.33 14.12 040.33 13.89 041.33 13.86 042.33 13.83 043.33 13.80 044.33 13.57 045.33 13.54 046.33 13.51 047.33 13.47 048.33 13.44 049.33 13.41 050.33 13.17 051.33 13.13 052.33 13.10 053.33 13.06 054.33 13.02 055.33 12.78 056.33 12.62 057.33 12.46
26 Nov 2008 028.19 15.03 029.19 15.05 030.19 15.07 031.19 14.90 032.19 14.84 033.19 14.75 034.19 14.57 035.19 14.54 036.19 14.51 037.19 14.27 038.19 14.24 039.19 14.20 040.19 13.97 041.19 13.93 042.19 13.89 043.19 13.85 044.19 13.62 045.19 13.58 046.19 13.54 047.19 13.50 048.19 13.46 049.19 13.41 050.19 13.17 051.19 13.13 052.19 13.08 053.19 13.04 054.19 12.99 055.19 12.94 056.19 12.69 057.19 12.62 058.19 12.65
27 Nov 2008 039.04 14.49 040.04 14.25 041.04 14.20 042.04 14.16 043.04 14.12 044.04 13.87 045.04 13.83 046.04 13.78 047.04 13.73 048.04 13.68 049.04 13.64
28 Nov 2008 039.90 15.03 040.90 14.98 041.90 14.93 042.90 14.88 043.90 14.63 044.90 14.58 045.90 14.53 046.90 14.47 047.90 14.42 048.90 14.37 049.90 14.31
29 Nov 2008 040.76 16.87 041.76 16.66 042.76 16.65 043.76 16.44 044.76 16.43 045.76 16.22 046.76 16.21 047.76 16.20 048.76 15.99 049.76 15.98 050.76 15.97
30 Nov 2008 041.61 22.09 042.61 21.86 043.61 21.64 044.61 21.42 045.61 21.20 046.61 21.18 047.61 20.96 048.61 20.94 049.61 20.72 050.61 20.70 051.61 20.48
01 Dec 2008 042.47 26.98 043.47 26.92 044.47 26.86 045.47 26.59 046.47 26.47 047.47 26.24 048.47 26.01 049.47 25.78 050.47 25.75 051.47 25.52 052.47 25.50
02 Dec 2008 043.33 83.37 044.33 83.37 045.33 83.37 046.33 83.37 047.33 83.37 048.33 83.37 049.33 83.37 050.33 83.37 051.33 83.37 052.33 83.37 053.33 83.37
03 Dec 2008 044.19 85.44 045.19 85.44 046.19 85.44 047.19 85.44 048.19 85.44 049.19 85.44 050.19 85.44 051.19 85.44 052.19 85.44 053.19 85.44 054.19 85.44
04 Dec 2008 045.05 88.83 046.05 88.83 047.05 88.83 048.05 88.83 049.05 88.83 050.05 88.83 051.05 88.83 052.05 88.83 053.05 88.83 054.05 88.83 055.05 88.83
05 Dec 2008 045.92   CVZ 046.92   CVZ 047.92   CVZ 048.92   CVZ 049.92   CVZ 050.92   CVZ 051.92   CVZ 052.92   CVZ 053.92   CVZ 054.92   CVZ 055.92   CVZ
06 Dec 2008 046.78   CVZ 047.78   CVZ 048.78   CVZ 049.78   CVZ 050.78   CVZ 051.78   CVZ 052.78   CVZ 053.78   CVZ 054.78   CVZ 055.78   CVZ 056.78   CVZ
07 Dec 2008 047.65 76.31 048.65 76.31 049.65 76.31 050.65 76.31 051.65 76.31 052.65 76.31 053.65 76.31 054.65 76.31 055.65 76.31 056.65 76.31 057.65 76.31
08 Dec 2008 048.52 66.11 049.52 66.11 050.52 66.11 051.52 66.11 052.52 66.11 053.52 66.11 054.52 66.11 055.52 66.11 056.52 66.11 057.52 66.11 058.52 66.11
09 Dec 2008 049.39 42.65 050.39 42.38 051.39 42.31 052.39 42.24 053.39 42.17 054.39 42.10 055.39 42.02 056.39 41.95 057.39 41.68 058.39 41.61 059.39 41.54
10 Dec 2008 050.26 41.13 051.26 41.05 052.26 40.78 053.26 40.70 054.26 40.63 055.26 40.56 056.26 40.48 057.26 40.41 058.26 40.33 059.26 40.26 060.26 40.18
11 Dec 2008 051.13 39.80 052.13 39.72 053.13 39.44 054.13 39.36 055.13 39.28 056.13 39.21 057.13 39.13 058.13 39.05 059.13 38.97 060.13 38.89 061.13 38.81
12 Dec 2008 052.01 38.55 053.01 38.47 054.01 38.38 055.01 38.10 056.01 38.01 057.01 37.93 058.01 37.85 059.01 37.76 060.01 37.68 061.01 37.59 062.01 37.51
13 Dec 2008 052.89 37.32 053.89 37.23 054.89 37.14 055.89 37.05 056.89 36.76 057.89 36.67 058.89 36.58 059.89 36.49 060.89 36.40 061.89 36.31 062.89 36.22
14 Dec 2008 053.77 36.08 054.77 35.98 055.77 35.88 056.77 35.79 057.77 35.49 058.77 35.39 059.77 35.30 060.77 35.20 061.77 35.10 062.77 35.01 063.77 34.91
15 Dec 2008 054.66 34.79 055.66 34.69 056.66 34.58 057.66 34.28 058.66 34.17 059.66 34.07 060.66 33.96 061.66 33.86 062.66 33.76 063.66 33.65 064.66 33.55
16 Dec 2008 055.54 33.44 056.54 33.33 057.54 33.02 058.54 32.91 059.54 32.79 060.54 32.68 061.54 32.57 062.54 32.46 063.54 32.35 064.54 32.25 065.54 32.14
17 Dec 2008 056.43 31.82 057.43 31.70 058.43 31.58 059.43 31.46 060.43 31.34 061.43 31.23 062.43 31.11 063.43 31.00 064.43 30.88 065.43 30.77 066.43 30.66
18 Dec 2008 057.33 30.31 058.33 30.18 059.33 30.06 060.33 29.74 061.33 29.61 062.33 29.50 063.33 29.38 064.33 29.26 065.33 29.15 066.33 29.03 067.33 28.92
19 Dec 2008 058.22 28.52 059.22 28.39 060.22 28.27 061.22 28.14 062.22 28.02 063.22 27.70 064.22 27.58 065.22 27.47 066.22 27.34 067.22 27.01 068.22 26.63
20 Dec 2008 059.13 26.86 060.13 26.54 061.13 25.67 062.13 25.06 063.13 24.59 064.13 24.27 065.13 24.15 066.13 24.04 067.13 23.94 068.13 23.83 069.13 23.56
21 Dec 2008 060.03 10.03 061.03 09.80 062.03 09.56 063.03 09.52 064.03 09.28 065.03 09.23 066.03 08.98 067.03 22.21 068.03 21.91 069.03 21.82 070.03 21.74
22 Dec 2008 060.94 08.72 061.94 08.49 062.94 08.26 063.94 08.22 064.94 07.98 065.94 07.94 066.94 19.75 067.94 19.68 068.94 19.65 069.94 19.70 070.94 19.74
23 Dec 2008 061.85 08.62 062.85 08.40 063.85 08.36 064.85 08.33 065.85 18.69 066.85 18.58 067.85 18.50 068.85 18.52 069.85 18.61 070.85 18.56 071.85 18.56
24 Dec 2008 062.77 09.45 063.77 09.21 064.77 18.37 065.77 18.27 066.77 18.38 067.77 18.19 068.77 18.34 069.77 18.31 070.77 17.58 071.77 17.17 072.77 16.70
25 Dec 2008 063.69 15.04 064.69 15.01 065.69 14.86 066.69 14.86 067.69 14.89 068.69 14.79 069.69 14.59 070.69 14.51 071.69 14.58 072.69 14.39 073.69 14.37
26 Dec 2008 064.61 11.64 065.61 11.87 066.61 12.00 067.61 12.04 068.61 12.22 069.61 12.33 070.61 12.41 071.61 12.44 072.61 12.43 073.61 12.30 074.61 12.50
27 Dec 2008 065.54 10.38 066.54 10.55 067.54 10.80 068.54 10.84 069.54 10.97 070.54 11.15 071.54 11.02 072.54 11.09 073.54 11.21 074.54 11.21 075.54 11.32
28 Dec 2008 066.47 09.76 067.47 09.82 068.47 10.09 069.47 10.03 070.47 10.25 071.47 10.18 072.47 10.23 073.47 10.42 074.47 10.35 075.47 10.43 076.47 10.46