;;File created using SAA zone 5 
02 Jul 2007 240.05 54.66 241.05 54.66 242.05 54.66 243.05 54.66 244.05 54.66 245.05 54.66 246.05 54.66 247.05 54.66 248.05 54.66 249.05 54.66 250.05 54.66 251.05 54.66 252.05 54.66 253.05 54.66 254.05 54.66 255.05 54.66 256.05 54.66 257.05 54.66 258.05 54.66 259.05 54.66 260.05 54.66 261.05 54.66 262.05 54.66 263.05 54.66 264.05 54.66 265.05 54.66 266.05 54.66 267.05 54.66 268.05 54.66 269.05 54.66 270.05 54.66 271.05 54.66 272.05 54.66 273.05 54.66 274.05 54.66 275.05 54.66 276.05 54.66 277.05 54.66 278.05 54.66 279.05 54.66
03 Jul 2007 240.87 54.68 241.87 54.68 242.87 54.68 243.87 54.68 244.87 54.68 245.87 54.68 246.87 54.68 247.87 54.68 248.87 54.68 249.87 54.68 250.87 54.68 251.87 54.68 252.87 54.68 253.87 54.68 254.87 54.68 255.87 54.68 256.87 54.68 257.87 54.68 258.87 54.68 259.87 54.68 260.87 54.68 261.87 54.68 262.87 54.68 263.87 54.68 264.87 54.68 265.87 54.68 266.87 54.68 267.87 54.68 268.87 54.68 269.87 54.68 270.87 54.68 271.87 54.68 272.87 54.68 273.87 54.68 274.87 54.68 275.87 54.68 276.87 54.68 277.87 54.68 278.87 54.68 279.87 54.68 280.87 54.68
04 Jul 2007 241.81 54.72 242.81 54.72 243.81 54.72 244.81 54.72 245.81 54.72 246.81 54.72 247.81 54.72 248.81 54.72 249.81 54.72 250.81 54.72 251.81 54.72 252.81 54.72 253.81 54.72 254.81 54.72 255.81 54.72 256.81 54.72 257.81 54.72 258.81 54.72 259.81 54.72 260.81 54.72 261.81 54.72 262.81 54.72 263.81 54.72 264.81 54.72 265.81 54.72 266.81 54.72 267.81 54.72 268.81 54.72 269.81 54.72 270.81 54.72 271.81 54.72 272.81 54.72 273.81 54.72 274.81 54.72 275.81 54.72 276.81 54.72 277.81 54.72 278.81 54.72 279.81 54.72 280.81 54.72 281.81 54.72
05 Jul 2007 242.61 54.96 243.61 54.96 244.61 54.96 245.61 54.96 246.61 54.96 247.61 54.96 248.61 54.96 249.61 54.96 250.61 54.96 251.61 54.96 252.61 54.96 253.61 54.96 254.61 54.96 255.61 54.96 256.61 54.96 257.61 54.96 258.61 54.96 259.61 54.96 260.61 54.96 261.61 54.96 262.61 54.96 263.61 54.96 264.61 54.96 265.61 54.96 266.61 54.96 267.61 54.96 268.61 54.96 269.61 54.96 270.61 54.96 271.61 54.96 272.61 54.96 273.61 54.96 274.61 54.96 275.61 54.96 276.61 54.96 277.61 54.96 278.61 54.83 279.61 54.52 280.61 54.19 281.61 53.85 282.61 53.48
06 Jul 2007 243.55 55.02 244.55 55.02 245.55 55.02 246.55 55.02 247.55 55.02 248.55 55.02 249.55 55.02 250.55 55.02 251.55 55.02 252.55 55.02 253.55 55.02 254.55 55.02 255.55 55.02 256.55 55.02 257.55 55.02 258.55 55.02 259.55 55.02 260.55 55.02 261.55 55.02 262.55 55.02 263.55 55.02 264.55 55.02 265.55 55.02 266.55 55.02 267.55 55.02 268.55 55.02 269.55 55.02 270.55 55.02 271.55 55.02 272.55 54.95 273.55 54.65 274.55 54.34 275.55 54.01 276.55 53.66 277.55 53.29 278.55 52.90 279.55 52.48 280.55 52.02 281.55 51.53 282.55 51.07 283.55 51.04
07 Jul 2007 244.51 55.10 245.51 55.10 246.51 55.10 247.51 55.10 248.51 55.10 249.51 55.10 250.51 55.10 251.51 55.10 252.51 55.10 253.51 55.10 254.51 55.10 255.51 55.10 256.51 55.10 257.51 55.10 258.51 55.10 259.51 55.10 260.51 55.10 261.51 55.10 262.51 55.10 263.51 55.10 264.51 55.10 265.51 55.10 266.51 55.00 267.51 54.71 268.51 54.41 269.51 54.09 270.51 53.76 271.51 53.41 272.51 53.04 273.51 52.65 274.51 52.23 275.51 51.78 276.51 51.30 277.51 50.78 278.51 50.63 279.51 50.60 280.51 50.56 281.51 50.32 282.51 50.27 283.51 50.22 284.51 50.17
08 Jul 2007 245.30 55.19 246.30 55.19 247.30 55.19 248.30 55.19 249.30 55.19 250.30 55.19 251.30 55.19 252.30 55.19 253.30 55.19 254.30 55.19 255.30 55.19 256.30 55.19 257.30 55.19 258.30 55.19 259.30 55.19 260.30 55.05 261.30 54.77 262.30 54.47 263.30 54.17 264.30 53.85 265.30 53.51 266.30 53.16 267.30 52.79 268.30 52.40 269.30 51.99 270.30 51.55 271.30 51.08 272.30 50.58 273.30 50.27 274.30 50.03 275.30 50.00 276.30 49.96 277.30 49.91 278.30 49.67 279.30 49.62 280.30 49.57 281.30 49.51 282.30 49.45 283.30 49.39 284.30 49.32 285.30 49.25
09 Jul 2007 246.26 55.49 247.26 55.49 248.26 55.49 249.26 55.49 250.26 55.49 251.26 55.49 252.26 55.49 253.26 55.29 254.26 55.02 255.26 54.74 256.26 54.45 257.26 54.15 258.26 53.84 259.26 53.51 260.26 53.17 261.26 52.82 262.26 52.45 263.26 52.05 264.26 51.64 265.26 51.20 266.26 50.74 267.26 50.25 268.26 49.86 269.26 49.83 270.26 49.59 271.26 49.56 272.26 49.31 273.26 49.27 274.26 49.22 275.26 49.17 276.26 48.92 277.26 48.86 278.26 48.80 279.26 48.74 280.26 48.67 281.26 48.60 282.26 48.53 283.26 48.45 284.26 48.37 285.26 48.28 286.26 48.19
10 Jul 2007 247.23 55.24 248.23 54.97 249.23 54.69 250.23 54.41 251.23 54.11 252.23 53.80 253.23 53.48 254.23 53.15 255.23 52.81 256.23 52.45 257.23 52.08 258.23 51.68 259.23 51.27 260.23 50.84 261.23 50.38 262.23 49.89 263.23 49.66 264.23 49.43 265.23 49.39 266.23 49.16 267.23 49.12 268.23 48.87 269.23 48.83 270.23 48.58 271.23 48.53 272.23 48.47 273.23 48.42 274.23 48.15 275.23 48.09 276.23 48.02 277.23 47.95 278.23 47.88 279.23 47.80 280.23 47.72 281.23 47.64 282.23 47.55 283.23 47.46 284.23 47.37 285.23 47.27 286.23 47.17 287.23 47.06
11 Jul 2007 248.03 53.17 249.03 52.84 250.03 52.49 251.03 52.13 252.03 51.76 253.03 51.37 254.03 50.96 255.03 50.54 256.03 50.17 257.03 49.94 258.03 49.71 259.03 49.47 260.03 49.24 261.03 49.00 262.03 48.96 263.03 48.72 264.03 48.48 265.03 48.43 266.03 48.18 267.03 48.13 268.03 47.87 269.03 47.82 270.03 47.76 271.03 47.49 272.03 47.43 273.03 47.36 274.03 47.29 275.03 47.01 276.03 46.93 277.03 46.85 278.03 46.77 279.03 46.68 280.03 46.59 281.03 46.49 282.03 46.39 283.03 46.49 284.03 46.39 285.03 46.28 286.03 46.17 287.03 46.05 288.03 46.14 289.03 46.02 290.03 45.89
12 Jul 2007 249.00 50.84 250.00 50.61 251.00 50.38 252.00 50.16 253.00 49.92 254.00 49.69 255.00 49.46 256.00 49.22 257.00 48.98 258.00 48.74 259.00 48.49 260.00 48.25 261.00 48.00 262.00 47.95 263.00 47.70 264.00 47.44 265.00 47.38 266.00 47.12 267.00 47.06 268.00 46.99 269.00 46.72 270.00 46.65 271.00 46.58 272.00 46.30 273.00 46.22 274.00 46.14 275.00 46.05 276.00 45.96 277.00 45.87 278.00 45.77 279.00 45.68 280.00 45.58 281.00 45.47 282.00 45.37 283.00 45.26 284.00 45.34 285.00 45.23 286.00 45.11 287.00 44.99 288.00 45.06 289.00 44.94 290.00 44.81 291.00 44.48
13 Jul 2007 249.98 49.69 250.98 49.45 251.98 49.21 252.98 48.97 253.98 48.72 254.98 48.48 255.98 48.23 256.98 47.98 257.98 47.73 258.98 47.47 259.98 47.21 260.98 46.96 261.98 46.89 262.98 46.63 263.98 46.56 264.98 46.30 265.98 46.22 266.98 45.95 267.98 45.88 268.98 45.60 269.98 45.52 270.98 45.43 271.98 45.35 272.98 45.26 273.98 44.96 274.98 44.87 275.98 44.77 276.98 44.67 277.98 44.57 278.98 44.67 279.98 44.56 280.98 44.45 281.98 44.34 282.98 44.22 283.98 44.11 284.98 44.19 285.98 44.06 286.98 43.94 287.98 44.01 288.98 43.88 289.98 43.55 290.98 43.22 291.98 42.89
14 Jul 2007 250.96 48.47 251.96 48.22 252.96 47.97 253.96 47.71 254.96 47.46 255.96 47.20 256.96 46.94 257.96 46.68 258.96 46.42 259.96 46.15 260.96 45.88 261.96 45.81 262.96 45.54 263.96 45.46 264.96 45.19 265.96 45.11 266.96 44.82 267.96 44.74 268.96 44.65 269.96 44.37 270.96 44.27 271.96 44.18 272.96 44.09 273.96 43.99 274.96 43.89 275.96 43.79 276.96 43.68 277.96 43.57 278.96 43.47 279.96 43.35 280.96 43.24 281.96 43.33 282.96 43.21 283.96 43.09 284.96 42.97 285.96 43.05 286.96 42.92 287.96 42.80 288.96 42.47 289.96 42.14 290.96 42.01 291.96 41.68 292.96 41.35
15 Jul 2007 251.76 47.25 252.76 46.99 253.76 46.73 254.76 46.46 255.76 46.20 256.76 45.93 257.76 45.66 258.76 45.39 259.76 45.12 260.76 44.84 261.76 44.76 262.76 44.48 263.76 44.40 264.76 44.12 265.76 44.03 266.76 43.75 267.76 43.66 268.76 43.57 269.76 43.27 270.76 43.18 271.76 43.08 272.76 42.98 273.76 42.88 274.76 42.78 275.76 42.67 276.76 42.57 277.76 42.46 278.76 42.35 279.76 42.24 280.76 42.32 281.76 42.21 282.76 42.09 283.76 41.98 284.76 42.06 285.76 41.94 286.76 41.81 287.76 41.69 288.76 41.37 289.76 41.05 290.76 40.72 291.76 40.39 292.76 40.07 293.76 39.74
16 Jul 2007 252.75 45.94 253.75 45.67 254.75 45.40 255.75 45.13 256.75 44.86 257.75 44.58 258.75 44.30 259.75 44.02 260.75 43.74 261.75 43.66 262.75 43.38 263.75 43.29 264.75 43.00 265.75 42.91 266.75 42.62 267.75 42.53 268.75 42.43 269.75 42.34 270.75 42.24 271.75 41.94 272.75 41.84 273.75 41.74 274.75 41.64 275.75 41.53 276.75 41.42 277.75 41.32 278.75 41.41 279.75 41.30 280.75 41.19 281.75 41.08 282.75 40.96 283.75 41.05 284.75 40.93 285.75 40.82 286.75 40.70 287.75 40.38 288.75 40.27 289.75 39.95 290.75 39.63 291.75 39.31 292.75 38.99 293.75 38.67 294.75 38.35
17 Jul 2007 253.74 44.61 254.74 44.34 255.74 44.06 256.74 43.78 257.74 43.50 258.74 43.22 259.74 42.94 260.74 42.65 261.74 42.57 262.74 42.28 263.74 42.19 264.74 41.90 265.74 41.81 266.74 41.52 267.74 41.42 268.74 41.33 269.74 41.23 270.74 41.13 271.74 41.03 272.74 40.73 273.74 40.63 274.74 40.53 275.74 40.43 276.74 40.52 277.74 40.42 278.74 40.31 279.74 40.21 280.74 40.10 281.74 39.99 282.74 39.88 283.74 39.98 284.74 39.87 285.74 39.76 286.74 39.65 287.74 39.34 288.74 39.03 289.74 38.71 290.74 38.40 291.74 38.09 292.74 37.78 293.74 37.47 294.74 37.16 295.74 36.85
18 Jul 2007 254.54 43.33 255.54 43.05 256.54 42.77 257.54 42.49 258.54 42.21 259.54 41.92 260.54 41.63 261.54 41.55 262.54 41.26 263.54 41.17 264.54 40.88 265.54 40.79 266.54 40.50 267.54 40.40 268.54 40.31 269.54 40.22 270.54 40.12 271.54 39.82 272.54 39.73 273.54 39.63 274.54 39.53 275.54 39.43 276.54 39.33 277.54 39.23 278.54 39.13 279.54 39.23 280.54 39.13 281.54 39.02 282.54 38.92 283.54 38.82 284.54 38.72 285.54 38.81 286.54 38.51 287.54 38.21 288.54 37.90 289.54 37.80 290.54 37.50 291.54 37.20 292.54 36.89 293.54 36.59 294.54 36.29 295.54 35.99 296.54 35.69
19 Jul 2007 255.55 42.01 256.55 41.72 257.55 41.44 258.55 41.16 259.55 40.87 260.55 40.59 261.55 40.50 262.55 40.21 263.55 40.12 264.55 39.84 265.55 39.75 266.55 39.46 267.55 39.36 268.55 39.27 269.55 39.18 270.55 38.89 271.55 38.80 272.55 38.70 273.55 38.61 274.55 38.51 275.55 38.42 276.55 38.32 277.55 38.23 278.55 38.13 279.55 38.04 280.55 38.14 281.55 38.05 282.55 37.95 283.55 37.85 284.55 37.76 285.55 37.66 286.55 37.56 287.55 37.27 288.55 36.97 289.55 36.68 290.55 36.38 291.55 36.09 292.55 35.79 293.55 35.50 294.55 35.21 295.55 34.91 296.55 34.62 297.55 34.33
20 Jul 2007 256.55 40.70 257.55 40.42 258.55 40.13 259.55 39.85 260.55 39.57 261.55 39.48 262.55 39.20 263.55 39.11 264.55 38.82 265.55 38.74 266.55 38.45 267.55 38.36 268.55 38.28 269.55 38.19 270.55 37.90 271.55 37.81 272.55 37.72 273.55 37.63 274.55 37.54 275.55 37.45 276.55 37.36 277.55 37.27 278.55 37.18 279.55 37.09 280.55 37.00 281.55 36.91 282.55 36.82 283.55 36.93 284.55 36.84 285.55 36.75 286.55 36.47 287.55 36.18 288.55 35.89 289.55 35.60 290.55 35.31 291.55 35.02 292.55 34.74 293.55 34.45 294.55 34.16 295.55 33.88 296.55 33.59 297.55 33.31 298.55 33.02
21 Jul 2007 257.57 39.42 258.57 39.14 259.57 38.86 260.57 38.58 261.57 38.50 262.57 38.21 263.57 37.93 264.57 37.85 265.57 37.77 266.57 37.48 267.57 37.40 268.57 37.31 269.57 37.03 270.57 36.95 271.57 36.86 272.57 36.78 273.57 36.69 274.57 36.61 275.57 36.52 276.57 36.44 277.57 36.36 278.57 36.27 279.57 36.19 280.57 36.10 281.57 36.02 282.57 35.94 283.57 35.85 284.57 35.77 285.57 35.69 286.57 35.60 287.57 35.32 288.57 35.04 289.57 34.76 290.57 34.47 291.57 34.19 292.57 33.91 293.57 33.63 294.57 33.35 295.57 33.07 296.57 32.79 297.57 32.51 298.57 32.24 299.57 31.96
22 Jul 2007 258.35 38.24 259.35 37.96 260.35 37.69 261.35 37.41 262.35 37.33 263.35 37.05 264.35 36.97 265.35 36.69 266.35 36.61 267.35 36.33 268.35 36.25 269.35 36.17 270.35 36.09 271.35 35.81 272.35 35.73 273.35 35.65 274.35 35.57 275.35 35.49 276.35 35.41 277.35 35.33 278.35 35.25 279.35 35.18 280.35 35.10 281.35 35.02 282.35 34.94 283.35 34.86 284.35 34.78 285.35 34.70 286.35 34.63 287.35 34.55 288.35 34.27 289.35 34.00 290.35 33.72 291.35 33.44 292.35 33.17 293.35 32.89 294.35 32.62 295.35 32.34 296.35 32.07 297.35 31.79 298.35 31.52 299.35 31.25
23 Jul 2007 259.38 37.02 260.38 36.75 261.38 36.47 262.38 36.40 263.38 36.12 264.38 35.85 265.38 35.77 266.38 35.69 267.38 35.42 268.38 35.34 269.38 35.27 270.38 34.99 271.38 34.92 272.38 34.84 273.38 34.77 274.38 34.69 275.38 34.41 276.38 34.34 277.38 34.26 278.38 34.19 279.38 34.12 280.38 34.04 281.38 33.97 282.38 33.89 283.38 33.82 284.38 33.74 285.38 33.67 286.38 33.60 287.38 33.52 288.38 33.25 289.38 32.98 290.38 32.71 291.38 32.44 292.38 32.16 293.38 31.89 294.38 31.62 295.38 31.35 296.38 31.08 297.38 30.81 298.38 30.54 299.38 30.27 300.38 30.00
24 Jul 2007 260.40 35.82 261.40 35.55 262.40 35.28 263.40 35.20 264.40 34.93 265.40 34.86 266.40 34.59 267.40 34.51 268.40 34.24 269.40 34.17 270.40 34.10 271.40 34.02 272.40 33.75 273.40 33.68 274.40 33.61 275.40 33.54 276.40 33.47 277.40 33.40 278.40 33.12 279.40 33.05 280.40 32.98 281.40 32.91 282.40 32.84 283.40 32.77 284.40 32.70 285.40 32.63 286.40 32.76 287.40 32.69 288.40 32.42 289.40 32.15 290.40 31.88 291.40 31.61 292.40 31.34 293.40 31.08 294.40 30.81 295.40 30.54 296.40 30.27 297.40 30.00 298.40 29.74 299.40 29.47 300.40 29.20 301.40 28.93
25 Jul 2007 261.43 63.79 262.43 63.79 263.43 63.79 264.43 63.79 265.43 63.79 266.43 63.79 267.43 63.79 268.43 63.79 269.43 63.79 270.43 63.79 271.43 63.79 272.43 63.79 273.43 63.79 274.43 63.79 275.43 63.79 276.43 63.79 277.43 63.79 278.43 63.79 279.43 63.79 280.43 63.79 281.43 63.79 282.43 63.79 283.43 63.79 284.43 63.79 285.43 63.79 286.43 63.79 287.43 63.79 288.43 63.79 289.43 63.79 290.43 63.79 291.43 63.79 292.43 63.79 293.43 63.79 294.43 63.79 295.43 63.79 296.43 63.79 297.43 63.79 298.43 63.79 299.43 63.79 300.43 63.79 301.43 63.79 302.43 63.79
26 Jul 2007 262.21 68.33 263.21 68.33 264.21 68.33 265.21 68.33 266.21 68.33 267.21 68.33 268.21 68.33 269.21 68.33 270.21 68.33 271.21 68.33 272.21 68.33 273.21 68.33 274.21 68.33 275.21 68.33 276.21 68.33 277.21 68.33 278.21 68.33 279.21 68.33 280.21 68.33 281.21 68.33 282.21 68.33 283.21 68.33 284.21 68.33 285.21 68.33 286.21 68.33 287.21 68.33 288.21 68.33 289.21 68.33 290.21 68.33 291.21 68.33 292.21 68.33 293.21 68.33 294.21 68.33 295.21 68.33 296.21 68.33 297.21 68.33 298.21 68.33 299.21 68.33 300.21 68.33 301.21 68.33 302.21 68.33 303.21 68.33 304.21 68.33
27 Jul 2007 263.25 78.84 264.25 78.84 265.25 78.84 266.25 78.84 267.25 78.84 268.25 78.84 269.25 78.84 270.25 78.84 271.25 78.84 272.25 78.84 273.25 78.84 274.25 78.84 275.25 78.84 276.25 78.84 277.25 78.84 278.25 78.84 279.25 78.84 280.25 78.84 281.25 78.84 282.25 78.84 283.25 78.84 284.25 78.84 285.25 78.84 286.25 78.84 287.25 78.84 288.25 78.84 289.25 78.84 290.25 78.84 291.25 78.84 292.25 78.84 293.25 78.84 294.25 78.84 295.25 78.84 296.25 78.84 297.25 78.84 298.25 78.84 299.25 78.84 300.25 78.84 301.25 78.84 302.25 78.84 303.25 78.84 304.25 78.84 305.25 78.84
28 Jul 2007 264.29 95.91 265.29 95.91 266.29 95.91 267.29 95.91 268.29 95.91 269.29 95.91 270.29 95.91 271.29 95.91 272.29 95.91 273.29 95.91 274.29 95.91 275.29 95.91 276.29 95.91 277.29 95.91 278.29 95.91 279.29 95.91 280.29 95.91 281.29 95.91 282.29 95.91 283.29 95.91 284.29 95.91 285.29 95.91 286.29 95.91 287.29 95.91 288.29 95.91 289.29 95.91 290.29 95.91 291.29 95.91 292.29 95.91 293.29 95.91 294.29 95.91 295.29 95.91 296.29 95.91 297.29 95.91 298.29 95.91 299.29 95.91 300.29 95.91 301.29 95.91 302.29 95.91 303.29 95.91 304.29 95.91 305.29 95.91 306.29 95.91
29 Jul 2007 265.34   CVZ 266.34   CVZ 267.34   CVZ 268.34   CVZ 269.34   CVZ 270.34   CVZ 271.34   CVZ 272.34   CVZ 273.34   CVZ 274.34   CVZ 275.34   CVZ 276.34   CVZ 277.34   CVZ 278.34   CVZ 279.34   CVZ 280.34   CVZ 281.34   CVZ 282.34   CVZ 283.34   CVZ 284.34   CVZ 285.34   CVZ 286.34   CVZ 287.34   CVZ 288.34   CVZ 289.34   CVZ 290.34   CVZ 291.34   CVZ 292.34   CVZ 293.34   CVZ 294.34   CVZ 295.34   CVZ 296.34   CVZ 297.34   CVZ 298.34   CVZ 299.34   CVZ 300.34   CVZ 301.34   CVZ 302.34   CVZ 303.34   CVZ 304.34   CVZ 305.34   CVZ 306.34   CVZ 307.34   CVZ
30 Jul 2007 266.39   CVZ 267.39   CVZ 268.39   CVZ 269.39   CVZ 270.39   CVZ 271.39   CVZ 272.39   CVZ 273.39   CVZ 274.39   CVZ 275.39   CVZ 276.39   CVZ 277.39   CVZ 278.39   CVZ 279.39   CVZ 280.39   CVZ 281.39   CVZ 282.39   CVZ 283.39   CVZ 284.39   CVZ 285.39   CVZ 286.39   CVZ 287.39   CVZ 288.39   CVZ 289.39   CVZ 290.39   CVZ 291.39   CVZ 292.39   CVZ 293.39   CVZ 294.39   CVZ 295.39   CVZ 296.39   CVZ 297.39   CVZ 298.39   CVZ 299.39   CVZ 300.39   CVZ 301.39   CVZ 302.39   CVZ 303.39   CVZ 304.39   CVZ 305.39   CVZ 306.39   CVZ 307.39   CVZ 308.39   CVZ
31 Jul 2007 267.16   CVZ 268.16   CVZ 269.16   CVZ 270.16   CVZ 271.16   CVZ 272.16   CVZ 273.16   CVZ 274.16   CVZ 275.16   CVZ 276.16   CVZ 277.16   CVZ 278.16   CVZ 279.16   CVZ 280.16   CVZ 281.16   CVZ 282.16   CVZ 283.16   CVZ 284.16   CVZ 285.16   CVZ 286.16   CVZ 287.16   CVZ 288.16   CVZ 289.16   CVZ 290.16   CVZ 291.16   CVZ 292.16   CVZ 293.16   CVZ 294.16   CVZ 295.16   CVZ 296.16   CVZ 297.16   CVZ 298.16   CVZ 299.16   CVZ 300.16   CVZ 301.16   CVZ 302.16   CVZ 303.16   CVZ 304.16   CVZ 305.16   CVZ 306.16   CVZ 307.16   CVZ 308.16   CVZ 309.16   CVZ
01 Aug 2007 268.22 95.91 269.22 95.91 270.22 95.91 271.22 95.91 272.22 95.91 273.22 95.91 274.22 95.91 275.22 95.91 276.22 95.91 277.22 95.91 278.22 95.91 279.22 95.91 280.22 95.91 281.22 95.91 282.22 95.91 283.22 95.91 284.22 95.91 285.22 95.91 286.22 95.91 287.22 95.91 288.22 95.91 289.22 95.91 290.22 95.91 291.22 95.91 292.22 95.91 293.22 95.91 294.22 95.91 295.22 95.91 296.22 95.91 297.22 95.91 298.22 95.91 299.22 95.91 300.22 95.91 301.22 95.91 302.22 95.91 303.22 95.91 304.22 95.91 305.22 95.91 306.22 95.91 307.22 95.91 308.22 95.91 309.22 95.91 310.22 95.91
02 Aug 2007 269.28 94.77 270.28 94.77 271.28 94.77 272.28 94.77 273.28 94.77 274.28 94.77 275.28 94.77 276.28 94.77 277.28 94.77 278.28 94.77 279.28 94.77 280.28 94.77 281.28 94.77 282.28 94.77 283.28 94.77 284.28 94.77 285.28 94.77 286.28 94.77 287.28 94.77 288.28 94.77 289.28 94.77 290.28 94.77 291.28 94.77 292.28 94.77 293.28 94.77 294.28 94.77 295.28 94.77 296.28 94.77 297.28 94.77 298.28 94.77 299.28 94.77 300.28 94.77 301.28 94.77 302.28 94.77 303.28 94.77 304.28 94.77 305.28 94.77 306.28 94.77 307.28 94.77 308.28 94.77 309.28 94.77 310.28 94.77 311.28 94.77
03 Aug 2007 270.34 70.89 271.34 70.89 272.34 70.89 273.34 70.89 274.34 70.89 275.34 70.89 276.34 70.89 277.34 70.89 278.34 70.89 279.34 70.89 280.34 70.89 281.34 70.89 282.34 70.89 283.34 70.89 284.34 70.89 285.34 70.89 286.34 70.89 287.34 70.89 288.34 70.89 289.34 70.89 290.34 70.89 291.34 70.89 292.34 70.89 293.34 70.89 294.34 70.89 295.34 70.89 296.34 70.89 297.34 70.89 298.34 70.89 299.34 70.89 300.34 70.89 301.34 70.89 302.34 70.89 303.34 70.89 304.34 70.89 305.34 70.89 306.34 70.89 307.34 70.89 308.34 70.89 309.34 70.89 310.34 70.89 311.34 70.89 312.34 70.89
04 Aug 2007 271.41 65.67 272.41 65.67 273.41 65.67 274.41 65.67 275.41 65.67 276.41 65.67 277.41 65.67 278.41 65.67 279.41 65.67 280.41 65.67 281.41 65.67 282.41 65.67 283.41 65.67 284.41 65.67 285.41 65.67 286.41 65.67 287.41 65.67 288.41 65.67 289.41 65.67 290.41 65.67 291.41 65.67 292.41 65.67 293.41 65.67 294.41 65.67 295.41 65.67 296.41 65.67 297.41 65.67 298.41 65.67 299.41 65.67 300.41 65.67 301.41 65.67 302.41 65.67 303.41 65.67 304.41 65.67 305.41 65.67 306.41 65.67 307.41 65.67 308.41 65.67 309.41 65.67 310.41 65.67 311.41 65.67 312.41 65.67 313.41 65.67
05 Aug 2007 272.48 63.09 273.48 63.09 274.48 63.09 275.48 63.09 276.48 63.09 277.48 63.09 278.48 63.09 279.48 63.09 280.48 63.09 281.48 63.09 282.48 63.09 283.48 63.09 284.48 63.09 285.48 63.09 286.48 63.09 287.48 63.09 288.48 63.09 289.48 63.09 290.48 63.09 291.48 63.09 292.48 63.09 293.48 63.09 294.48 63.09 295.48 63.09 296.48 63.09 297.48 63.09 298.48 63.09 299.48 63.09 300.48 63.09 301.48 63.09 302.48 63.09 303.48 63.09 304.48 63.09 305.48 63.09 306.48 63.09 307.48 63.09 308.48 63.09 309.48 63.09 310.48 63.09 311.48 63.09 312.48 63.09 313.48 63.09 314.48 63.09
06 Aug 2007 273.55 61.19 274.55 61.19 275.55 61.19 276.55 61.19 277.55 61.19 278.55 61.19 279.55 61.19 280.55 61.19 281.55 61.19 282.55 61.19 283.55 61.19 284.55 61.19 285.55 61.19 286.55 61.19 287.55 61.19 288.55 61.19 289.55 61.19 290.55 61.19 291.55 61.19 292.55 61.19 293.55 61.19 294.55 61.19 295.55 61.19 296.55 61.19 297.55 61.19 298.55 61.19 299.55 61.19 300.55 61.19 301.55 61.19 302.55 61.19 303.55 61.19 304.55 61.19 305.55 61.19 306.55 61.19 307.55 61.19 308.55 61.19 309.55 61.19 310.55 61.19 311.55 61.19 312.55 61.19 313.55 61.19 314.55 61.19 315.55 61.19
07 Aug 2007 274.33 59.90 275.33 59.90 276.33 59.90 277.33 59.90 278.33 59.90 279.33 59.90 280.33 59.90 281.33 59.90 282.33 59.90 283.33 59.90 284.33 59.90 285.33 59.90 286.33 59.90 287.33 59.90 288.33 59.90 289.33 59.90 290.33 59.90 291.33 59.90 292.33 59.90 293.33 59.90 294.33 59.90 295.33 59.90 296.33 59.90 297.33 59.90 298.33 59.90 299.33 59.90 300.33 59.90 301.33 59.90 302.33 59.90 303.33 59.90 304.33 59.90 305.33 59.90 306.33 59.90 307.33 59.90 308.33 59.90 309.33 59.90 310.33 59.90 311.33 59.90 312.33 59.90 313.33 59.90 314.33 59.90 315.33 59.90
08 Aug 2007 275.41 58.94 276.41 58.94 277.41 58.94 278.41 58.94 279.41 58.94 280.41 58.94 281.41 58.94 282.41 58.94 283.41 58.94 284.41 58.94 285.41 58.94 286.41 58.94 287.41 58.94 288.41 58.94 289.41 58.94 290.41 58.94 291.41 58.94 292.41 58.94 293.41 58.94 294.41 58.94 295.41 58.94 296.41 58.94 297.41 58.94 298.41 58.94 299.41 58.94 300.41 58.94 301.41 58.94 302.41 58.94 303.41 58.94 304.41 58.94 305.41 58.94 306.41 58.94 307.41 58.94 308.41 58.94 309.41 58.94 310.41 58.94 311.41 58.94 312.41 58.94 313.41 58.94 314.41 58.94 315.41 58.94 316.41 58.94
09 Aug 2007 276.49 58.09 277.49 58.09 278.49 58.09 279.49 58.09 280.49 58.09 281.49 58.09 282.49 58.09 283.49 58.09 284.49 58.09 285.49 58.09 286.49 58.09 287.49 58.09 288.49 58.09 289.49 58.09 290.49 58.09 291.49 58.09 292.49 58.09 293.49 58.09 294.49 58.09 295.49 58.09 296.49 58.09 297.49 58.09 298.49 58.09 299.49 58.09 300.49 58.09 301.49 58.09 302.49 58.09 303.49 58.09 304.49 58.09 305.49 58.09 306.49 58.09 307.49 58.09 308.49 58.09 309.49 58.09 310.49 58.09 311.49 58.09 312.49 58.09 313.49 58.09 314.49 58.09 315.49 58.09 316.49 58.09 317.49 58.09
10 Aug 2007 277.57 57.52 278.57 57.52 279.57 57.52 280.57 57.52 281.57 57.52 282.57 57.52 283.57 57.52 284.57 57.52 285.57 57.52 286.57 57.52 287.57 57.52 288.57 57.52 289.57 57.52 290.57 57.52 291.57 57.52 292.57 57.52 293.57 57.52 294.57 57.52 295.57 57.52 296.57 57.52 297.57 57.52 298.57 57.52 299.57 57.52 300.57 57.52 301.57 57.52 302.57 57.52 303.57 57.52 304.57 57.52 305.57 57.52 306.57 57.52 307.57 57.52 308.57 57.52 309.57 57.52 310.57 57.52 311.57 57.52 312.57 57.52 313.57 57.52 314.57 57.52 315.57 57.52 316.57 57.52 317.57 57.52 318.57 57.52
11 Aug 2007 278.66 57.01 279.66 57.01 280.66 57.01 281.66 57.01 282.66 57.01 283.66 57.01 284.66 57.01 285.66 57.01 286.66 57.01 287.66 57.01 288.66 57.01 289.66 57.01 290.66 57.01 291.66 57.01 292.66 57.01 293.66 57.01 294.66 57.01 295.66 57.01 296.66 57.01 297.66 57.01 298.66 57.01 299.66 57.01 300.66 57.01 301.66 57.01 302.66 57.01 303.66 57.01 304.66 57.01 305.66 57.01 306.66 57.01 307.66 57.01 308.66 57.01 309.66 57.01 310.66 57.01 311.66 57.01 312.66 57.01 313.66 57.01 314.66 57.01 315.66 57.01 316.66 57.01 317.66 57.01 318.66 57.01 319.66 57.01
12 Aug 2007 279.75 56.54 280.75 56.54 281.75 56.54 282.75 56.54 283.75 56.54 284.75 56.54 285.75 56.54 286.75 56.54 287.75 56.54 288.75 56.54 289.75 56.54 290.75 56.54 291.75 56.54 292.75 56.54 293.75 56.54 294.75 56.54 295.75 56.54 296.75 56.54 297.75 56.54 298.75 56.54 299.75 56.54 300.75 56.54 301.75 56.54 302.75 56.54 303.75 56.54 304.75 56.54 305.75 56.54 306.75 56.54 307.75 56.54 308.75 56.54 309.75 56.54 310.75 56.54 311.75 56.54 312.75 56.54 313.75 56.54 314.75 56.54 315.75 56.54 316.75 56.54 317.75 56.54 318.75 56.54 319.75 56.36 320.75 56.12
13 Aug 2007 280.84 56.13 281.84 56.13 282.84 56.13 283.84 56.13 284.84 56.13 285.84 56.13 286.84 56.13 287.84 56.13 288.84 56.13 289.84 56.13 290.84 56.13 291.84 56.13 292.84 56.13 293.84 56.13 294.84 56.13 295.84 56.13 296.84 56.13 297.84 56.13 298.84 56.13 299.84 56.13 300.84 56.13 301.84 56.13 302.84 56.13 303.84 56.13 304.84 56.13 305.84 56.13 306.84 56.13 307.84 56.13 308.84 56.13 309.84 56.13 310.84 56.13 311.84 56.13 312.84 56.13 313.84 56.13 314.84 56.13 315.84 56.13 316.84 56.13 317.84 56.13 318.84 56.13 319.84 56.05 320.84 55.80 321.84 55.55
14 Aug 2007 281.93 55.75 282.93 55.75 283.93 55.75 284.93 55.75 285.93 55.75 286.93 55.75 287.93 55.75 288.93 55.75 289.93 55.75 290.93 55.75 291.93 55.75 292.93 55.75 293.93 55.75 294.93 55.75 295.93 55.75 296.93 55.75 297.93 55.75 298.93 55.75 299.93 55.75 300.93 55.75 301.93 55.75 302.93 55.75 303.93 55.75 304.93 55.75 305.93 55.75 306.93 55.75 307.93 55.75 308.93 55.75 309.93 55.75 310.93 55.75 311.93 55.75 312.93 55.75 313.93 55.75 314.93 55.75 315.93 55.75 316.93 55.75 317.93 55.75 318.93 55.75 319.93 55.74 320.93 55.49 321.93 55.22 322.93 54.96
15 Aug 2007 283.02 55.60 284.02 55.60 285.02 55.60 286.02 55.60 287.02 55.60 288.02 55.60 289.02 55.60 290.02 55.60 291.02 55.60 292.02 55.60 293.02 55.60 294.02 55.60 295.02 55.60 296.02 55.60 297.02 55.60 298.02 55.60 299.02 55.60 300.02 55.60 301.02 55.60 302.02 55.60 303.02 55.60 304.02 55.60 305.02 55.60 306.02 55.60 307.02 55.60 308.02 55.60 309.02 55.60 310.02 55.60 311.02 55.60 312.02 55.60 313.02 55.60 314.02 55.60 315.02 55.60 316.02 55.60 317.02 55.60 318.02 55.60 319.02 55.60 320.02 55.42 321.02 55.15 322.02 54.88 323.02 54.60 324.02 54.31
16 Aug 2007 284.12 55.47 285.12 55.47 286.12 55.47 287.12 55.47 288.12 55.47 289.12 55.47 290.12 55.47 291.12 55.47 292.12 55.47 293.12 55.47 294.12 55.47 295.12 55.47 296.12 55.47 297.12 55.47 298.12 55.47 299.12 55.47 300.12 55.47 301.12 55.47 302.12 55.47 303.12 55.47 304.12 55.47 305.12 55.47 306.12 55.47 307.12 55.47 308.12 55.47 309.12 55.47 310.12 55.47 311.12 55.47 312.12 55.47 313.12 55.47 314.12 55.47 315.12 55.47 316.12 55.47 317.12 55.47 318.12 55.47 319.12 55.33 320.12 55.06 321.12 54.78 322.12 54.49 323.12 54.19 324.12 53.88 325.12 53.55
17 Aug 2007 285.22 55.17 286.22 55.17 287.22 55.17 288.22 55.17 289.22 55.17 290.22 55.17 291.22 55.17 292.22 55.17 293.22 55.17 294.22 55.17 295.22 55.17 296.22 55.17 297.22 55.17 298.22 55.17 299.22 55.17 300.22 55.17 301.22 55.17 302.22 55.17 303.22 55.17 304.22 55.17 305.22 55.17 306.22 55.17 307.22 55.17 308.22 55.17 309.22 55.17 310.22 55.17 311.22 55.17 312.22 55.17 313.22 55.17 314.22 55.17 315.22 55.17 316.22 55.17 317.22 55.17 318.22 55.17 319.22 54.93 320.22 54.64 321.22 54.34 322.22 54.03 323.22 53.70 324.22 53.35 325.22 52.99 326.22 52.61
18 Aug 2007 286.31 55.08 287.31 55.08 288.31 55.08 289.31 55.08 290.31 55.08 291.31 55.08 292.31 55.08 293.31 55.08 294.31 55.08 295.31 55.08 296.31 55.08 297.31 55.08 298.31 55.08 299.31 55.08 300.31 55.08 301.31 55.08 302.31 55.08 303.31 55.08 304.31 55.08 305.31 55.08 306.31 55.08 307.31 55.08 308.31 55.08 309.31 55.08 310.31 55.08 311.31 55.08 312.31 55.08 313.31 55.08 314.31 55.08 315.31 55.08 316.31 55.08 317.31 55.03 318.31 54.74 319.31 54.44 320.31 54.12 321.31 53.79 322.31 53.44 323.31 53.07 324.31 52.67 325.31 52.25 326.31 51.80 327.31 51.32
19 Aug 2007 287.41 55.01 288.41 55.01 289.41 55.01 290.41 55.01 291.41 55.01 292.41 55.01 293.41 55.01 294.41 55.01 295.41 55.01 296.41 55.01 297.41 55.01 298.41 55.01 299.41 55.01 300.41 55.01 301.41 55.01 302.41 55.01 303.41 55.01 304.41 55.01 305.41 55.01 306.41 55.01 307.41 55.01 308.41 55.01 309.41 55.01 310.41 55.01 311.41 55.01 312.41 55.01 313.41 55.01 314.41 55.01 315.41 55.01 316.41 54.78 317.41 54.48 318.41 54.15 319.41 53.81 320.41 53.45 321.41 53.06 322.41 52.65 323.41 52.20 324.41 51.72 325.41 51.20 326.41 50.63 327.41 49.99 328.41 49.40
20 Aug 2007 288.51 54.75 289.51 54.75 290.51 54.75 291.51 54.75 292.51 54.75 293.51 54.75 294.51 54.75 295.51 54.75 296.51 54.75 297.51 54.75 298.51 54.75 299.51 54.75 300.51 54.75 301.51 54.75 302.51 54.75 303.51 54.75 304.51 54.75 305.51 54.75 306.51 54.75 307.51 54.75 308.51 54.75 309.51 54.75 310.51 54.75 311.51 54.75 312.51 54.75 313.51 54.75 314.51 54.75 315.51 54.43 316.51 54.09 317.51 53.74 318.51 53.36 319.51 52.95 320.51 52.51 321.51 52.03 322.51 51.50 323.51 50.92 324.51 50.26 325.51 49.52 326.51 48.82 327.51 48.77 328.51 48.51 329.51 48.46
21 Aug 2007 289.61 54.71 290.61 54.71 291.61 54.71 292.61 54.71 293.61 54.71 294.61 54.71 295.61 54.71 296.61 54.71 297.61 54.71 298.61 54.71 299.61 54.71 300.61 54.71 301.61 54.71 302.61 54.71 303.61 54.71 304.61 54.71 305.61 54.71 306.61 54.71 307.61 54.71 308.61 54.71 309.61 54.71 310.61 54.71 311.61 54.71 312.61 54.61 313.61 54.28 314.61 53.92 315.61 53.54 316.61 53.13 317.61 52.69 318.61 52.20 319.61 51.66 320.61 51.06 321.61 50.39 322.61 49.61 323.61 48.68 324.61 48.21 325.61 48.15 326.61 47.89 327.61 47.83 328.61 47.76 329.61 47.68 330.61 47.61
22 Aug 2007 290.71 54.68 291.71 54.68 292.71 54.68 293.71 54.68 294.71 54.68 295.71 54.68 296.71 54.68 297.71 54.68 298.71 54.68 299.71 54.68 300.71 54.68 301.71 54.68 302.71 54.68 303.71 54.68 304.71 54.68 305.71 54.68 306.71 54.68 307.71 54.68 308.71 54.68 309.71 54.68 310.71 54.35 311.71 53.99 312.71 53.60 313.71 53.18 314.71 52.73 315.71 52.22 316.71 51.66 317.71 51.03 318.71 50.31 319.71 49.47 320.71 48.44 321.71 47.83 322.71 47.57 323.71 47.50 324.71 47.44 325.71 47.16 326.71 47.08 327.71 47.00 328.71 46.91 329.71 46.82 330.71 46.72 331.71 46.62
23 Aug 2007 291.81 54.66 292.81 54.66 293.81 54.66 294.81 54.66 295.81 54.66 296.81 54.66 297.81 54.66 298.81 54.66 299.81 54.66 300.81 54.66 301.81 54.66 302.81 54.66 303.81 54.66 304.81 54.66 305.81 54.66 306.81 54.63 307.81 54.29 308.81 53.92 309.81 53.52 310.81 53.08 311.81 52.60 312.81 52.07 313.81 51.47 314.81 50.79 315.81 49.99 316.81 49.03 317.81 47.82 318.81 47.42 319.81 47.16 320.81 47.09 321.81 46.82 322.81 46.74 323.81 46.66 324.81 46.37 325.81 46.28 326.81 46.18 327.81 46.07 328.81 45.96 329.81 45.85 330.81 45.73 331.81 45.60 332.81 45.67
24 Aug 2007 292.91 54.64 293.91 54.64 294.91 54.64 295.91 54.64 296.91 54.64 297.91 54.64 298.91 54.64 299.91 54.64 300.91 54.64 301.91 54.64 302.91 54.64 303.91 54.44 304.91 54.08 305.91 53.69 306.91 53.26 307.91 52.79 308.91 52.28 309.91 51.70 310.91 51.03 311.91 50.26 312.91 49.34 313.91 48.18 314.91 47.05 315.91 46.99 316.91 46.72 317.91 46.45 318.91 46.37 319.91 46.29 320.91 46.00 321.91 45.91 322.91 45.81 323.91 45.51 324.91 45.40 325.91 45.28 326.91 45.16 327.91 45.03 328.91 45.10 329.91 44.96 330.91 44.82 331.91 44.66 332.91 44.71 333.91 44.54
25 Aug 2007 294.01 54.64 295.01 54.64 296.01 54.64 297.01 54.64 298.01 54.64 299.01 54.64 300.01 54.45 301.01 54.09 302.01 53.70 303.01 53.28 304.01 52.81 305.01 52.29 306.01 51.71 307.01 51.06 308.01 50.29 309.01 49.37 310.01 48.22 311.01 47.06 312.01 46.80 313.01 46.53 314.01 46.26 315.01 46.18 316.01 45.90 317.01 45.61 318.01 45.52 319.01 45.42 320.01 45.12 321.01 45.01 322.01 44.89 323.01 44.77 324.01 44.64 325.01 44.51 326.01 44.37 327.01 44.23 328.01 44.08 329.01 43.92 330.01 43.95 331.01 43.78 332.01 43.61 333.01 43.63 334.01 43.44 335.01 43.44
26 Aug 2007 295.12 54.66 296.12 54.32 297.12 53.96 298.12 53.56 299.12 53.13 300.12 52.65 301.12 52.12 302.12 51.53 303.12 50.86 304.12 50.08 305.12 49.14 306.12 47.96 307.12 47.05 308.12 46.79 309.12 46.52 310.12 46.25 311.12 45.97 312.12 45.69 313.12 45.40 314.12 45.11 315.12 45.01 316.12 44.71 317.12 44.60 318.12 44.48 319.12 44.16 320.12 44.04 321.12 43.90 322.12 43.76 323.12 43.62 324.12 43.47 325.12 43.31 326.12 43.15 327.12 43.18 328.12 43.01 329.12 42.82 330.12 42.84 331.12 42.64 332.12 42.64 333.12 42.64 334.12 42.43 335.12 42.41 336.12 42.39
27 Aug 2007 296.22 52.32 297.22 51.77 298.22 51.16 299.22 50.45 300.22 49.63 301.22 48.65 302.22 47.40 303.22 47.02 304.22 46.75 305.22 46.49 306.22 46.21 307.22 45.94 308.22 45.66 309.22 45.37 310.22 45.08 311.22 44.78 312.22 44.48 313.22 44.17 314.22 44.05 315.22 43.73 316.22 43.61 317.22 43.48 318.22 43.14 319.22 43.00 320.22 42.85 321.22 42.69 322.22 42.53 323.22 42.36 324.22 42.39 325.22 42.21 326.22 42.03 327.22 42.03 328.22 41.84 329.22 41.84 330.22 41.63 331.22 41.61 332.22 41.40 333.22 41.37 334.22 41.35 335.22 41.31 336.22 41.28 337.22 41.24
28 Aug 2007 297.31 47.91 298.31 47.23 299.31 46.97 300.31 46.71 301.31 46.44 302.31 46.17 303.31 45.89 304.31 45.61 305.31 45.32 306.31 45.03 307.31 44.73 308.31 44.43 309.31 44.12 310.31 43.81 311.31 43.49 312.31 43.17 313.31 43.04 314.31 42.70 315.31 42.56 316.31 42.41 317.31 42.06 318.31 41.90 319.31 41.74 320.31 41.56 321.31 41.39 322.31 41.41 323.31 41.22 324.31 41.03 325.31 41.03 326.31 40.82 327.31 40.82 328.31 40.60 329.31 40.58 330.31 40.56 331.31 40.33 332.31 40.30 333.31 40.27 334.31 40.23 335.31 40.19 336.31 39.95 337.31 39.91 338.31 39.66
29 Aug 2007 298.41 46.10 299.41 45.83 300.41 45.55 301.41 45.26 302.41 44.97 303.41 44.67 304.41 44.37 305.41 44.06 306.41 43.75 307.41 43.43 308.41 43.11 309.41 42.78 310.41 42.45 311.41 42.11 312.41 41.97 313.41 41.62 314.41 41.46 315.41 41.30 316.41 40.93 317.41 40.76 318.41 40.58 319.41 40.40 320.41 40.41 321.41 40.22 322.41 40.02 323.41 40.02 324.41 39.81 325.41 39.80 326.41 39.58 327.41 39.56 328.41 39.34 329.41 39.31 330.41 39.28 331.41 39.25 332.41 39.01 333.41 38.98 334.41 38.94 335.41 38.90 336.41 38.87 337.41 38.43 338.41 37.99 339.41 37.55
30 Aug 2007 299.51 44.60 300.51 44.30 301.51 43.99 302.51 43.68 303.51 43.37 304.51 43.05 305.51 42.72 306.51 42.39 307.51 42.05 308.51 41.71 309.51 41.37 310.51 41.01 311.51 40.86 312.51 40.49 313.51 40.33 314.51 40.15 315.51 39.78 316.51 39.59 317.51 39.41 318.51 39.42 319.51 39.22 320.51 39.02 321.51 38.81 322.51 38.81 323.51 38.59 324.51 38.58 325.51 38.36 326.51 38.34 327.51 38.32 328.51 38.09 329.51 38.06 330.51 38.04 331.51 38.01 332.51 37.78 333.51 37.75 334.51 37.72 335.51 37.49 336.51 37.07 337.51 36.64 338.51 36.22 339.51 35.80 340.51 35.38
31 Aug 2007 300.61 42.98 301.61 42.65 302.61 42.33 303.61 41.99 304.61 41.66 305.61 41.31 306.61 40.97 307.61 40.61 308.61 40.26 309.61 39.89 310.61 39.73 311.61 39.36 312.61 39.18 313.61 39.00 314.61 38.62 315.61 38.43 316.61 38.23 317.61 38.24 318.61 38.04 319.61 37.84 320.61 37.63 321.61 37.62 322.61 37.41 323.61 37.40 324.61 37.18 325.61 37.16 326.61 37.15 327.61 36.93 328.61 36.91 329.61 36.89 330.61 36.87 331.61 36.65 332.61 36.64 333.61 36.62 334.61 36.21 335.61 35.80 336.61 35.39 337.61 34.98 338.61 34.58 339.61 34.18 340.61 33.79 341.61 33.39
01 Sep 2007 301.70 41.26 302.70 40.92 303.70 40.57 304.70 40.22 305.70 39.86 306.70 39.50 307.70 39.14 308.70 38.77 309.70 38.40 310.70 38.22 311.70 38.04 312.70 37.66 313.70 37.47 314.70 37.28 315.70 37.09 316.70 36.89 317.70 36.89 318.70 36.69 319.70 36.49 320.70 36.48 321.70 36.28 322.70 36.27 323.70 36.06 324.70 36.06 325.70 35.85 326.70 35.84 327.70 35.83 328.70 35.63 329.70 35.62 330.70 35.62 331.70 35.42 332.70 35.42 333.70 35.22 334.70 34.83 335.70 34.44 336.70 33.85 337.70 33.47 338.70 33.09 339.70 32.71 340.70 32.34 341.70 31.97 342.70 31.61
02 Sep 2007 302.80 39.48 303.80 39.13 304.80 38.77 305.80 38.40 306.80 38.03 307.80 37.66 308.80 37.29 309.80 37.11 310.80 36.73 311.80 36.55 312.80 36.36 313.80 36.17 314.80 35.98 315.80 35.79 316.80 35.60 317.80 35.60 318.80 35.41 319.80 35.21 320.80 35.22 321.80 35.02 322.80 35.02 323.80 34.83 324.80 34.83 325.80 34.64 326.80 34.65 327.80 34.45 328.80 34.47 329.80 34.48 330.80 34.29 331.80 34.31 332.80 34.13 333.80 33.76 334.80 33.19 335.80 32.82 336.80 32.45 337.80 32.09 338.80 31.73 339.80 31.38 340.80 09.49 341.80 09.31 342.80 09.13 343.80 08.94
03 Sep 2007 303.89 37.69 304.89 37.33 305.89 36.96 306.89 36.59 307.89 36.22 308.89 36.04 309.89 35.67 310.89 35.49 311.89 35.31 312.89 35.12 313.89 34.94 314.89 34.76 315.89 34.57 316.89 34.39 317.89 34.20 318.89 34.22 319.89 34.04 320.89 33.85 321.89 33.87 322.89 33.69 323.89 33.71 324.89 33.53 325.89 33.55 326.89 33.38 327.89 33.40 328.89 33.23 329.89 33.27 330.89 33.10 331.89 33.14 332.89 32.58 333.89 32.23 334.89 31.88 335.89 31.53 336.89 31.19 337.89 30.65 338.89 30.27 339.89 30.05 340.89 29.85 341.89 29.33 342.89 29.01 343.89 28.69 344.89 28.38
04 Sep 2007 304.98 35.93 305.98 35.57 306.98 35.20 307.98 34.83 308.98 34.66 309.98 34.49 310.98 34.12 311.98 33.94 312.98 33.77 313.98 33.60 314.98 33.43 315.98 33.25 316.98 33.28 317.98 33.11 318.98 32.94 319.98 32.77 320.98 32.80 321.98 32.63 322.98 32.67 323.98 32.51 324.98 32.34 325.98 32.39 326.98 32.23 327.98 32.28 328.98 32.13 329.98 31.98 330.98 32.03 331.98 31.69 332.98 31.35 333.98 29.80 334.98 29.34 335.98 29.03 336.98 28.87 337.98 28.65 338.98 28.57 339.98 28.41 340.98 28.35 341.98 28.20 342.98 27.96 343.98 27.67 344.98 27.37 345.98 27.08
05 Sep 2007 306.36 34.14 307.36 33.78 308.36 33.62 309.36 33.25 310.36 33.09 311.36 32.93 312.36 32.77 313.36 32.61 314.36 32.45 315.36 32.29 316.36 32.13 317.36 31.97 318.36 31.82 319.36 31.86 320.36 31.71 321.36 31.56 322.36 31.41 323.36 31.46 324.36 31.32 325.36 31.17 326.36 31.23 327.36 31.10 328.36 31.16 329.36 31.03 330.36 30.07 331.36 29.18 332.36 28.85 333.36 28.53 334.36 28.22 335.36 27.90 336.36 27.59 337.36 27.38 338.36 27.21 339.36 27.15 340.36 26.99 341.36 26.94 342.36 26.99 343.36 26.91 344.36 26.63 345.36 26.35 346.36 26.07 347.36 25.60 348.36 25.33
06 Sep 2007 307.45 32.55 308.45 32.40 309.45 32.25 310.45 31.90 311.45 31.75 312.45 31.60 313.45 31.46 314.45 31.31 315.45 31.17 316.45 31.02 317.45 30.88 318.45 30.74 319.45 30.60 320.45 30.66 321.45 30.53 322.45 30.40 323.45 30.27 324.45 30.34 325.45 30.21 326.45 30.09 327.45 29.89 328.45 28.45 329.45 28.33 330.45 28.22 331.45 28.11 332.45 27.80 333.45 27.50 334.45 27.20 335.45 26.90 336.45 26.60 337.45 26.31 338.45 26.05 339.45 25.88 340.45 25.86 341.45 25.81 342.45 25.75 343.45 25.68 344.45 25.62 345.45 25.47 346.45 25.20 347.45 24.74 348.45 24.48 349.45 24.22
07 Sep 2007 308.53 31.88 309.53 31.74 310.53 31.41 311.53 31.27 312.53 31.14 313.53 31.00 314.53 30.87 315.53 30.74 316.53 30.61 317.53 30.49 318.53 30.36 319.53 30.24 320.53 30.11 321.53 29.99 322.53 30.08 323.53 29.96 324.53 29.85 325.53 28.98 326.53 28.03 327.53 28.12 328.53 28.02 329.53 27.84 330.53 27.82 331.53 27.58 332.53 27.43 333.53 27.13 334.53 26.85 335.53 26.56 336.53 26.28 337.53 25.99 338.53 25.71 339.53 25.54 340.53 25.30 341.53 25.28 342.53 25.27 343.53 25.28 344.53 25.32 345.53 25.19 346.53 24.97 347.53 24.71 348.53 24.46 349.53 24.00 350.53 23.75
08 Sep 2007 309.61 31.52 310.61 31.20 311.61 31.08 312.61 30.96 313.61 30.84 314.61 30.52 315.61 30.40 316.61 30.29 317.61 30.17 318.61 30.06 319.61 30.15 320.61 30.04 321.61 29.94 322.61 29.83 323.61 29.11 324.61 28.03 325.61 27.93 326.61 27.83 327.61 27.80 328.61 27.64 329.61 27.46 330.61 27.47 331.61 27.29 332.61 27.15 333.61 27.02 334.61 26.74 335.61 26.46 336.61 26.19 337.61 25.92 338.61 25.65 339.61 25.38 340.61 25.11 341.61 25.04 342.61 25.03 343.61 25.04 344.61 25.07 345.61 24.90 346.61 24.94 347.61 24.70 348.61 24.45 349.61 24.20 350.61 23.95 351.61 23.71
09 Sep 2007 310.69 31.07 311.69 30.96 312.69 30.65 313.69 30.55 314.69 30.44 315.69 30.33 316.69 30.23 317.69 30.13 318.69 30.03 319.69 29.93 320.69 29.83 321.69 29.60 322.69 28.68 323.69 27.95 324.69 27.87 325.69 27.78 326.69 27.69 327.69 27.51 328.69 27.45 329.69 27.21 330.69 27.21 331.69 27.04 332.69 26.91 333.69 26.82 334.69 26.67 335.69 26.40 336.69 26.13 337.69 25.86 338.69 25.60 339.69 25.34 340.69 25.08 341.69 24.92 342.69 24.95 343.69 24.80 344.69 24.87 345.69 24.76 346.69 24.86 347.69 24.70 348.69 24.45 349.69 24.20 350.69 23.96 351.69 23.71 352.69 23.47
10 Sep 2007 311.77 30.91 312.77 30.81 313.77 30.71 314.77 30.42 315.77 30.32 316.77 30.23 317.77 30.14 318.77 30.05 319.77 29.96 320.77 29.72 321.77 28.98 322.77 28.25 323.77 28.02 324.77 27.94 325.77 27.86 326.77 27.78 327.77 27.58 328.77 27.53 329.77 27.31 330.77 27.31 331.77 27.12 332.77 26.96 333.77 27.03 334.77 26.91 335.77 26.75 336.77 26.49 337.77 26.23 338.77 25.97 339.77 25.51 340.77 25.25 341.77 25.06 342.77 24.89 343.77 24.94 344.77 24.80 345.77 24.88 346.77 24.76 347.77 24.86 348.77 24.77 349.77 24.60 350.77 24.36 351.77 24.11 352.77 23.87 353.77 23.63
11 Sep 2007 313.12 30.74 314.12 30.45 315.12 30.36 316.12 30.28 317.12 30.19 318.12 29.91 319.12 29.83 320.12 29.75 321.12 29.18 322.12 28.58 323.12 27.99 324.12 27.84 325.12 27.77 326.12 27.69 327.12 27.62 328.12 27.41 329.12 27.29 330.12 27.18 331.12 27.09 332.12 27.01 333.12 26.94 334.12 26.89 335.12 26.85 336.12 26.62 337.12 26.38 338.12 26.12 339.12 25.86 340.12 25.61 341.12 25.36 342.12 25.10 343.12 24.85 344.12 24.84 345.12 24.71 346.12 24.79 347.12 24.68 348.12 24.58 349.12 24.68 350.12 24.51 351.12 24.27 352.12 24.03 353.12 23.78 354.12 23.54 355.12 23.30
12 Sep 2007 314.19 30.70 315.19 30.42 316.19 30.34 317.19 30.26 318.19 29.99 319.19 29.91 320.19 29.84 321.19 29.40 322.19 28.90 323.19 28.40 324.19 27.95 325.19 27.88 326.19 27.82 327.19 27.75 328.19 27.68 329.19 27.60 330.19 27.36 331.19 27.33 332.19 27.11 333.19 27.10 334.19 26.90 335.19 26.91 336.19 26.92 337.19 26.74 338.19 26.48 339.19 26.23 340.19 25.97 341.19 25.72 342.19 25.27 343.19 25.01 344.19 24.76 345.19 24.82 346.19 24.71 347.19 24.81 348.19 24.71 349.19 24.62 350.19 24.73 351.19 24.63 352.19 24.38 353.19 24.14 354.19 23.89 355.19 23.65 356.19 23.41
13 Sep 2007 315.26 30.49 316.26 30.42 317.26 30.35 318.26 30.28 319.26 30.01 320.26 29.94 321.26 29.82 322.26 29.39 323.26 28.95 324.26 28.53 325.26 28.11 326.26 27.74 327.26 27.68 328.26 27.61 329.26 27.55 330.26 27.49 331.26 27.43 332.26 27.37 333.26 27.31 334.26 27.20 335.26 27.04 336.26 27.09 337.26 26.88 338.26 26.63 339.26 26.37 340.26 26.12 341.26 25.86 342.26 25.61 343.26 25.36 344.26 25.11 345.26 24.95 346.26 24.85 347.26 24.76 348.26 24.66 349.26 24.78 350.26 24.69 351.26 24.61 352.26 24.54 353.26 24.47 354.26 24.22 355.26 23.97 356.26 23.73 357.26 23.48
14 Sep 2007 316.32 30.51 317.32 30.44 318.32 30.17 319.32 30.10 320.32 30.04 321.32 29.97 322.32 29.71 323.32 29.58 324.32 29.20 325.32 28.82 326.32 28.45 327.32 28.08 328.32 27.73 329.32 27.67 330.32 27.41 331.32 27.35 332.32 27.29 333.32 27.23 334.32 27.17 335.32 27.12 336.32 27.06 337.32 27.00 338.32 26.95 339.32 26.69 340.32 26.44 341.32 26.18 342.32 25.93 343.32 25.68 344.32 25.42 345.32 25.17 346.32 24.92 347.32 24.78 348.32 24.69 349.32 24.81 350.32 24.73 351.32 24.65 352.32 24.58 353.32 24.51 354.32 24.51 355.32 24.26 356.32 24.01 357.32 23.76 358.32 23.51
15 Sep 2007 317.38 30.52 318.38 30.45 319.38 30.19 320.38 30.12 321.38 29.86 322.38 29.80 323.38 29.73 324.38 29.67 325.38 29.41 326.38 29.21 327.38 28.87 328.38 28.53 329.38 28.20 330.38 27.87 331.38 27.54 332.38 27.39 333.38 27.33 334.38 27.27 335.38 27.21 336.38 27.15 337.38 27.10 338.38 27.04 339.38 26.98 340.38 26.73 341.38 26.47 342.38 26.22 343.38 25.96 344.38 25.70 345.38 25.45 346.38 25.20 347.38 24.94 348.38 24.82 349.38 24.74 350.38 24.66 351.38 24.59 352.38 24.72 353.38 24.65 354.38 24.58 355.38 24.51 356.38 24.26 357.38 24.00 358.38 23.75 359.38 23.50
16 Sep 2007 318.69 30.65 319.69 30.38 320.69 30.32 321.69 30.06 322.69 29.99 323.69 29.93 324.69 29.67 325.69 29.61 326.69 29.55 327.69 29.49 328.69 29.43 329.69 29.13 330.69 28.82 331.69 28.51 332.69 28.21 333.69 27.90 334.69 27.60 335.69 27.30 336.69 27.15 337.69 27.09 338.69 27.03 339.69 26.97 340.69 26.91 341.69 26.86 342.69 26.60 343.69 26.34 344.69 26.08 345.69 25.82 346.69 25.57 347.69 25.31 348.69 25.19 349.69 25.12 350.69 25.05 351.69 24.98 352.69 24.91 353.69 24.84 354.69 24.78 355.69 24.72 356.69 24.60 357.69 24.34 358.69 24.08 359.69 23.83
17 Sep 2007 319.74 30.61 320.74 30.54 321.74 30.28 322.74 30.22 323.74 29.96 324.74 29.89 325.74 29.83 326.74 29.57 327.74 29.51 328.74 29.45 329.74 29.38 330.74 29.32 331.74 29.06 332.74 29.00 333.74 28.93 334.74 28.64 335.74 28.36 336.74 28.07 337.74 27.79 338.74 27.50 339.74 27.22 340.74 26.94 341.74 26.85 342.74 26.79 343.74 26.73 344.74 26.47 345.74 26.21 346.74 25.95 347.74 25.69 348.74 25.55 349.74 25.48 350.74 25.21 351.74 25.15 352.74 25.08 353.74 25.02 354.74 24.96 355.74 24.89 356.74 24.83 357.74 24.69 358.74 24.43 359.74 24.17 000.74 23.91
18 Sep 2007 320.79 30.91 321.79 30.64 322.79 30.58 323.79 30.32 324.79 30.25 325.79 29.99 326.79 29.93 327.79 29.86 328.79 29.60 329.79 29.54 330.79 29.47 331.79 29.41 332.79 29.35 333.79 29.09 334.79 29.02 335.79 28.96 336.79 75.06 337.79 75.06 338.79 75.06 339.79 75.06 340.79 75.06 341.79 75.06 342.79 75.06 343.79 75.06 344.79 75.06 345.79 75.06 346.79 75.06 347.79 75.06 348.79 75.06 349.79 75.06 350.79 75.06 351.79 75.06 352.79 75.06 353.79 75.06 354.79 75.06 355.79 75.06 356.79 75.06 357.79 75.06 358.79 75.06 359.79 75.06 000.79 75.06 001.79 75.06
19 Sep 2007 321.84 80.91 322.84 80.91 323.84 80.91 324.84 80.91 325.84 80.91 326.84 80.91 327.84 80.91 328.84 80.91 329.84 80.91 330.84 80.91 331.84 80.91 332.84 80.91 333.84 80.91 334.84 80.91 335.84 80.91 336.84 80.91 337.84 80.91 338.84 80.91 339.84 80.91 340.84 80.91 341.84 80.91 342.84 80.91 343.84 80.91 344.84 80.91 345.84 80.91 346.84 80.91 347.84 80.91 348.84 80.91 349.84 80.91 350.84 80.91 351.84 80.91 352.84 80.91 353.84 80.91 354.84 80.91 355.84 80.91 356.84 80.91 357.84 80.91 358.84 80.91 359.84 80.91 000.84 80.91 001.84 80.91 002.84 80.91
20 Sep 2007 322.88 91.50 323.88 91.50 324.88 91.50 325.88 91.50 326.88 91.50 327.88 91.50 328.88 91.50 329.88 91.50 330.88 91.50 331.88 91.50 332.88 91.50 333.88 91.50 334.88 91.50 335.88 91.50 336.88 91.50 337.88 91.50 338.88 91.50 339.88 91.50 340.88 91.50 341.88 91.50 342.88 91.50 343.88 91.50 344.88 91.50 345.88 91.50 346.88 91.50 347.88 91.50 348.88 91.50 349.88 91.50 350.88 91.50 351.88 91.50 352.88 91.50 353.88 91.50 354.88 91.50 355.88 91.50 356.88 91.50 357.88 91.50 358.88 91.50 359.88 91.50 000.88 91.50 001.88 91.50 002.88 91.50 003.88 91.50
21 Sep 2007 324.15   CVZ 325.15   CVZ 326.15   CVZ 327.15   CVZ 328.15   CVZ 329.15   CVZ 330.15   CVZ 331.15   CVZ 332.15   CVZ 333.15   CVZ 334.15   CVZ 335.15   CVZ 336.15   CVZ 337.15   CVZ 338.15   CVZ 339.15   CVZ 340.15   CVZ 341.15   CVZ 342.15   CVZ 343.15   CVZ 344.15   CVZ 345.15   CVZ 346.15   CVZ 347.15   CVZ 348.15   CVZ 349.15   CVZ 350.15   CVZ 351.15   CVZ 352.15   CVZ 353.15   CVZ 354.15   CVZ 355.15   CVZ 356.15   CVZ 357.15   CVZ 358.15   CVZ 359.15   CVZ 000.15   CVZ 001.15   CVZ 002.15   CVZ 003.15   CVZ 004.15   CVZ 005.15   CVZ 006.15   CVZ
22 Sep 2007 325.19   CVZ 326.19   CVZ 327.19   CVZ 328.19   CVZ 329.19   CVZ 330.19   CVZ 331.19   CVZ 332.19   CVZ 333.19   CVZ 334.19   CVZ 335.19   CVZ 336.19   CVZ 337.19   CVZ 338.19   CVZ 339.19   CVZ 340.19   CVZ 341.19   CVZ 342.19   CVZ 343.19   CVZ 344.19   CVZ 345.19   CVZ 346.19   CVZ 347.19   CVZ 348.19   CVZ 349.19   CVZ 350.19   CVZ 351.19   CVZ 352.19   CVZ 353.19   CVZ 354.19   CVZ 355.19   CVZ 356.19   CVZ 357.19   CVZ 358.19   CVZ 359.19   CVZ 000.19   CVZ 001.19   CVZ 002.19   CVZ 003.19   CVZ 004.19   CVZ 005.19   CVZ 006.19   CVZ 007.19   CVZ
23 Sep 2007 326.22 92.90 327.22 92.90 328.22 92.90 329.22 92.90 330.22 92.90 331.22 92.90 332.22 92.90 333.22 92.90 334.22 92.90 335.22 92.90 336.22 92.90 337.22 92.90 338.22 92.90 339.22 92.90 340.22 92.90 341.22 92.90 342.22 92.90 343.22 92.90 344.22 92.90 345.22 92.90 346.22 92.90 347.22 92.90 348.22 92.90 349.22 92.90 350.22 92.90 351.22 92.90 352.22 92.90 353.22 92.90 354.22 92.90 355.22 92.90 356.22 92.90 357.22 92.90 358.22 92.90 359.22 92.90 000.22 92.90 001.22 92.90 002.22 92.90 003.22 92.90 004.22 92.90 005.22 92.90 006.22 92.90 007.22 92.90 008.22 92.90
24 Sep 2007 327.44 85.98 328.44 85.98 329.44 85.98 330.44 85.98 331.44 85.98 332.44 85.98 333.44 85.98 334.44 85.98 335.44 85.98 336.44 85.98 337.44 85.98 338.44 85.98 339.44 85.98 340.44 85.98 341.44 85.98 342.44 85.98 343.44 85.98 344.44 85.98 345.44 85.98 346.44 85.98 347.44 85.98 348.44 85.98 349.44 85.98 350.44 85.98 351.44 85.98 352.44 85.98 353.44 85.98 354.44 85.98 355.44 85.98 356.44 85.98 357.44 85.98 358.44 85.98 359.44 85.98 000.44 85.98 001.44 85.98 002.44 85.98 003.44 85.98 004.44 85.98 005.44 85.98 006.44 85.98 007.44 85.98 008.44 85.98 009.44 85.98
25 Sep 2007 328.47 68.30 329.47 68.03 330.47 67.77 331.47 67.51 332.47 67.24 333.47 66.98 334.47 66.72 335.47 66.65 336.47 66.39 337.47 66.13 338.47 66.07 339.47 65.81 340.47 65.74 341.47 65.48 342.47 65.42 343.47 65.16 344.47 65.10 345.47 65.04 346.47 64.78 347.47 64.71 348.47 64.65 349.47 64.39 350.47 64.33 351.47 64.27 352.47 64.21 353.47 64.15 354.47 64.09 355.47 64.03 356.47 63.77 357.47 63.70 358.47 63.64 359.47 63.58 000.47 63.52 001.47 63.46 002.47 63.40 003.47 63.34 004.47 63.08 005.47 62.82 006.47 62.56 007.47 62.30 008.47 62.04 009.47 61.78 010.47 61.51
26 Sep 2007 329.49 65.47 330.49 65.21 331.49 64.95 332.49 64.69 333.49 64.43 334.49 64.18 335.49 63.92 336.49 63.66 337.49 63.60 338.49 63.34 339.49 63.08 340.49 63.02 341.49 62.76 342.49 62.71 343.49 62.45 344.49 62.39 345.49 62.13 346.49 62.07 347.49 61.82 348.49 61.76 349.49 61.70 350.49 61.64 351.49 61.39 352.49 61.33 353.49 61.27 354.49 61.21 355.49 60.95 356.49 60.90 357.49 60.84 358.49 60.78 359.49 60.72 000.49 60.67 001.49 60.61 002.49 60.55 003.49 60.49 004.49 60.43 005.49 60.37 006.49 60.11 007.49 59.86 008.49 59.60 009.49 59.34 010.49 59.08 011.49 58.82
27 Sep 2007 330.50 63.22 331.50 62.96 332.50 62.71 333.50 62.45 334.50 62.20 335.50 61.94 336.50 61.69 337.50 61.43 338.50 61.18 339.50 61.12 340.50 60.87 341.50 60.61 342.50 60.56 343.50 60.30 344.50 60.25 345.50 60.00 346.50 59.94 347.50 59.69 348.50 59.63 349.50 59.38 350.50 59.33 351.50 59.27 352.50 59.02 353.50 58.96 354.50 58.91 355.50 58.85 356.50 58.80 357.50 58.54 358.50 58.49 359.50 58.43 000.50 58.38 001.50 58.32 002.50 58.27 003.50 58.21 004.50 58.16 005.50 58.10 006.50 58.04 007.50 57.99 008.50 57.73 009.50 57.47 010.50 57.21 011.50 56.96 012.50 56.70
28 Sep 2007 331.71 61.26 332.71 61.01 333.71 60.76 334.71 60.51 335.71 60.26 336.71 60.01 337.71 59.76 338.71 59.51 339.71 59.26 340.71 59.01 341.71 58.96 342.71 58.71 343.71 58.46 344.71 58.41 345.71 58.16 346.71 58.11 347.71 57.86 348.71 57.81 349.71 57.56 350.71 57.51 351.71 57.46 352.71 57.21 353.71 57.15 354.71 57.10 355.71 56.85 356.71 56.80 357.71 56.75 358.71 56.70 359.71 56.64 000.71 56.39 001.71 56.34 002.71 56.28 003.71 56.23 004.71 56.18 005.71 56.12 006.71 56.07 007.71 56.01 008.71 55.95 009.71 55.90 010.71 55.64 011.71 55.38 012.71 55.13 013.71 54.87
29 Sep 2007 332.71 59.59 333.71 59.34 334.71 59.10 335.71 58.85 336.71 58.61 337.71 58.36 338.71 58.12 339.71 57.87 340.71 57.63 341.71 57.38 342.71 57.13 343.71 57.09 344.71 56.84 345.71 56.60 346.71 56.55 347.71 56.31 348.71 56.26 349.71 56.01 350.71 55.97 351.71 55.72 352.71 55.67 353.71 55.62 354.71 55.37 355.71 55.33 356.71 55.28 357.71 55.23 358.71 54.98 359.71 54.93 000.71 54.88 001.71 54.82 002.71 54.77 003.71 54.52 004.71 54.47 005.71 54.41 006.71 54.36 007.71 54.31 008.71 54.25 009.71 54.19 010.71 54.14 011.71 54.08 012.71 53.82 013.71 53.56 014.71 53.31
30 Sep 2007 333.72 58.09 334.72 57.85 335.72 57.61 336.72 57.37 337.72 57.13 338.72 56.89 339.72 56.65 340.72 56.41 341.72 56.17 342.72 55.92 343.72 55.68 344.72 55.64 345.72 55.40 346.72 55.16 347.72 55.11 348.72 54.87 349.72 54.83 350.72 54.58 351.72 54.54 352.72 54.30 353.72 54.25 354.72 54.00 355.72 53.96 356.72 53.91 357.72 53.66 358.72 53.62 359.72 53.57 000.72 53.52 001.72 53.27 002.72 53.22 003.72 53.16 004.72 53.11 005.72 53.06 006.72 53.00 007.72 52.95 008.72 52.89 009.72 52.84 010.72 52.78 011.72 52.72 012.72 52.66 013.72 52.40 014.72 52.14 015.72 51.88
01 Oct 2007 334.89 56.69 335.89 56.45 336.89 56.22 337.89 55.98 338.89 55.74 339.89 55.51 340.89 55.27 341.89 55.03 342.89 54.80 343.89 54.56 344.89 54.32 345.89 54.28 346.89 54.04 347.89 53.80 348.89 53.76 349.89 53.52 350.89 53.28 351.89 53.24 352.89 53.00 353.89 52.95 354.89 52.91 355.89 52.66 356.89 52.62 357.89 52.57 358.89 52.32 359.89 52.28 000.89 52.23 001.89 52.18 002.89 51.92 003.89 51.87 004.89 51.82 005.89 51.77 006.89 51.71 007.89 51.65 008.89 51.60 009.89 51.54 010.89 51.48 011.89 51.42 012.89 51.36 013.89 51.30 014.89 51.23
02 Oct 2007 335.88 55.43 336.88 55.20 337.88 54.97 338.88 54.74 339.88 54.51 340.88 54.27 341.88 54.04 342.88 53.81 343.88 53.57 344.88 53.34 345.88 53.10 346.88 53.06 347.88 52.83 348.88 52.59 349.88 52.55 350.88 52.31 351.88 52.07 352.88 52.03 353.88 51.78 354.88 51.74 355.88 51.70 356.88 51.45 357.88 51.40 358.88 51.16 359.88 51.11 000.88 51.06 001.88 51.01 002.88 50.75 003.88 50.70 004.88 50.65 005.88 50.59 006.88 50.53 007.88 50.47 008.88 50.41 009.88 50.35 010.88 50.29 011.88 50.23 012.88 50.16 013.88 50.09 014.88 50.02 015.88 49.96
03 Oct 2007 336.87 54.27 337.87 54.04 338.87 53.81 339.87 53.58 340.87 53.35 341.87 53.12 342.87 52.89 343.87 52.66 344.87 52.42 345.87 52.19 346.87 51.95 347.87 51.72 348.87 51.68 349.87 51.44 350.87 51.40 351.87 51.16 352.87 50.92 353.87 50.88 354.87 50.63 355.87 50.59 356.87 50.54 357.87 50.29 358.87 50.25 359.87 50.19 000.87 49.94 001.87 49.89 002.87 49.83 003.87 49.78 004.87 49.52 005.87 49.46 006.87 49.40 007.87 49.34 008.87 49.27 009.87 49.21 010.87 49.14 011.87 49.07 012.87 49.00 013.87 48.93 014.87 48.85 015.87 48.78 016.87 48.70
04 Oct 2007 338.02 53.13 339.02 52.91 340.02 52.68 341.02 52.45 342.02 52.22 343.02 51.99 344.02 51.76 345.02 51.53 346.02 51.29 347.02 51.06 348.02 50.82 349.02 50.79 350.02 50.55 351.02 50.31 352.02 50.27 353.02 50.02 354.02 49.98 355.02 49.73 356.02 49.68 357.02 49.44 358.02 49.38 359.02 49.13 000.02 49.08 001.02 49.02 002.02 48.96 003.02 48.71 004.02 48.64 005.02 48.58 006.02 48.52 007.02 48.45 008.02 48.38 009.02 48.31 010.02 48.24 011.02 48.16 012.02 48.09 013.02 48.01 014.02 47.93 015.02 47.84 016.02 47.76 017.02 47.67 018.02 47.59
05 Oct 2007 339.00 52.09 340.00 51.86 341.00 51.63 342.00 51.41 343.00 51.18 344.00 50.94 345.00 50.71 346.00 50.48 347.00 50.24 348.00 50.00 349.00 49.77 350.00 49.72 351.00 49.48 352.00 49.24 353.00 49.19 354.00 48.95 355.00 48.90 356.00 48.64 357.00 48.59 358.00 48.34 359.00 48.28 000.00 48.22 001.00 47.96 002.00 47.89 003.00 47.83 004.00 47.76 005.00 47.69 006.00 47.62 007.00 47.55 008.00 47.47 009.00 47.19 010.00 47.31 011.00 47.23 012.00 47.14 013.00 47.05 014.00 46.96 015.00 46.87 016.00 46.78 017.00 46.68 018.00 46.78 019.00 46.48
06 Oct 2007 339.98 51.08 340.98 50.85 341.98 50.62 342.98 50.39 343.98 50.16 344.98 49.92 345.98 49.69 346.98 49.45 347.98 49.21 348.98 48.96 349.98 48.72 350.98 48.67 351.98 48.43 352.98 48.18 353.98 48.12 354.98 47.87 355.98 47.81 356.98 47.55 357.98 47.49 358.98 47.43 359.98 47.16 000.98 47.09 001.98 47.02 002.98 46.95 003.98 46.87 004.98 46.79 005.98 46.51 006.98 46.43 007.98 46.34 008.98 46.25 009.98 46.16 010.98 46.27 011.98 46.17 012.98 46.07 013.98 45.97 014.98 45.87 015.98 45.76 016.98 45.85 017.98 45.74 018.98 45.62 019.98 45.31
07 Oct 2007 341.11 50.05 342.11 49.82 343.11 49.58 344.11 49.35 345.11 49.11 346.11 48.87 347.11 48.63 348.11 48.38 349.11 48.13 350.11 47.88 351.11 47.83 352.11 47.58 353.11 47.32 354.11 47.26 355.11 47.00 356.11 46.93 357.11 46.67 358.11 46.60 359.11 46.52 000.11 46.25 001.11 46.17 002.11 46.09 003.11 46.00 004.11 45.92 005.11 45.83 006.11 45.73 007.11 45.64 008.11 45.54 009.11 45.44 010.11 45.33 011.11 45.22 012.11 45.11 013.11 45.00 014.11 45.08 015.11 44.97 016.11 44.84 017.11 44.72 018.11 44.79 019.11 44.66 020.11 44.33 021.11 43.99
08 Oct 2007 342.08 49.06 343.08 48.82 344.08 48.57 345.08 48.33 346.08 48.08 347.08 47.84 348.08 47.58 349.08 47.33 350.08 47.07 351.08 46.81 352.08 46.75 353.08 46.49 354.08 46.42 355.08 46.15 356.08 46.07 357.08 45.79 358.08 45.71 359.08 45.63 000.08 45.34 001.08 45.25 002.08 45.16 003.08 45.06 004.08 44.96 005.08 44.86 006.08 44.75 007.08 44.64 008.08 44.53 009.08 44.41 010.08 44.29 011.08 44.17 012.08 44.24 013.08 44.11 014.08 43.98 015.08 44.04 016.08 43.90 017.08 43.76 018.08 43.82 019.08 43.67 020.08 43.32 021.08 42.97 022.08 42.61
09 Oct 2007 343.16 48.01 344.16 47.76 345.16 47.51 346.16 47.26 347.16 47.00 348.16 46.74 349.16 46.47 350.16 46.21 351.16 45.94 352.16 45.86 353.16 45.59 354.16 45.51 355.16 45.22 356.16 45.14 357.16 44.85 358.16 44.75 359.16 44.65 000.16 44.35 001.16 44.25 002.16 44.14 003.16 44.02 004.16 43.91 005.16 43.79 006.16 43.67 007.16 43.54 008.16 43.41 009.16 43.47 010.16 43.33 011.16 43.19 012.16 43.25 013.16 43.10 014.16 42.95 015.16 42.99 016.16 42.84 017.16 42.88 018.16 42.71 019.16 42.55 020.16 42.18 021.16 42.01 022.16 41.64
10 Oct 2007 344.12 46.95 345.12 46.69 346.12 46.42 347.12 46.15 348.12 45.88 349.12 45.61 350.12 45.33 351.12 45.05 352.12 44.96 353.12 44.67 354.12 44.37 355.12 44.28 356.12 44.17 357.12 43.87 358.12 43.76 359.12 43.64 000.12 43.53 001.12 43.20 002.12 43.08 003.12 42.95 004.12 42.81 005.12 42.87 006.12 42.73 007.12 42.58 008.12 42.43 009.12 42.28 010.12 42.32 011.12 42.16 012.12 42.00 013.12 42.03 014.12 41.86 015.12 41.88 016.12 41.71 017.12 41.73 018.12 41.74 019.12 41.56 020.12 41.17 021.12 40.79 022.12 40.40 023.12 40.00
11 Oct 2007 345.09 45.82 346.09 45.54 347.09 45.26 348.09 44.97 349.09 44.68 350.09 44.39 351.09 44.09 352.09 43.99 353.09 43.68 354.09 43.37 355.09 43.26 356.09 43.14 357.09 42.81 358.09 42.68 359.09 42.55 000.09 42.41 001.09 42.27 002.09 42.13 003.09 41.97 004.09 41.82 005.09 41.66 006.09 41.50 007.09 41.53 008.09 41.36 009.09 41.18 010.09 41.20 011.09 41.02 012.09 41.04 013.09 40.85 014.09 40.86 015.09 40.66 016.09 40.67 017.09 40.67 018.09 40.47 019.09 40.27 020.09 39.86 021.09 39.46 022.09 39.05 023.09 38.65 024.09 38.24
12 Oct 2007 346.16 44.56 347.16 44.26 348.16 43.96 349.16 43.65 350.16 43.34 351.16 43.02 352.16 42.90 353.16 42.58 354.16 42.44 355.16 42.11 356.16 41.97 357.16 41.82 358.16 41.47 359.16 41.32 000.16 41.16 001.16 40.99 002.16 40.82 003.16 40.65 004.16 40.67 005.16 40.49 006.16 40.30 007.16 40.31 008.16 40.12 009.16 40.12 010.16 39.92 011.16 39.92 012.16 39.71 013.16 39.71 014.16 39.50 015.16 39.48 016.16 39.47 017.16 39.45 018.16 39.24 019.16 38.82 020.16 38.41 021.16 37.99 022.16 37.57 023.16 37.16 024.16 36.75 025.16 36.33
13 Oct 2007 347.12 43.21 348.12 42.89 349.12 42.56 350.12 42.23 351.12 41.89 352.12 41.75 353.12 41.40 354.12 41.25 355.12 40.89 356.12 40.73 357.12 40.56 358.12 40.39 359.12 40.21 000.12 40.03 001.12 39.84 002.12 39.65 003.12 39.45 004.12 39.25 005.12 39.24 006.12 39.04 007.12 39.02 008.12 38.81 009.12 38.79 010.12 38.57 011.12 38.55 012.12 38.53 013.12 38.30 014.12 38.28 015.12 38.25 016.12 38.22 017.12 38.00 018.12 37.77 019.12 37.35 020.12 36.92 021.12 36.50 022.12 36.08 023.12 35.66 024.12 35.25 025.12 34.84 026.12 34.43
14 Oct 2007 348.07 41.72 349.07 41.37 350.07 41.02 351.07 40.65 352.07 40.49 353.07 40.12 354.07 39.94 355.07 39.56 356.07 39.37 357.07 39.18 358.07 38.98 359.07 38.78 000.07 38.57 001.07 38.36 002.07 38.35 003.07 38.13 004.07 37.91 005.07 37.88 006.07 37.65 007.07 37.62 008.07 37.39 009.07 37.36 010.07 37.32 011.07 37.09 012.07 37.05 013.07 37.01 014.07 36.98 015.07 36.74 016.07 36.71 017.07 36.68 018.07 36.25 019.07 35.82 020.07 35.40 021.07 34.98 022.07 34.56 023.07 34.15 024.07 33.75 025.07 33.14 026.07 32.75 027.07 32.35
15 Oct 2007 349.11 40.02 350.11 39.64 351.11 39.26 352.11 39.07 353.11 38.67 354.11 38.47 355.11 38.26 356.11 38.05 357.11 37.63 358.11 37.61 359.11 37.39 000.11 37.16 001.11 36.93 002.11 36.89 003.11 36.65 004.11 36.41 005.11 36.37 006.11 36.33 007.11 36.08 008.11 36.04 009.11 36.00 010.11 35.75 011.11 35.71 012.11 35.67 013.11 35.43 014.11 35.39 015.11 35.36 016.11 35.33 017.11 34.90 018.11 34.48 019.11 34.06 020.11 33.64 021.11 33.24 022.11 32.83 023.11 32.44 024.11 32.04 025.11 31.46 026.11 31.08 027.11 30.71 028.11 07.20
16 Oct 2007 350.05 38.18 351.05 37.77 352.05 37.56 353.05 37.14 354.05 36.91 355.05 36.68 356.05 36.45 357.05 36.21 358.05 35.97 359.05 35.73 000.05 35.68 001.05 35.44 002.05 35.19 003.05 35.14 004.05 34.89 005.05 34.84 006.05 34.79 007.05 34.54 008.05 34.49 009.05 34.44 010.05 34.20 011.05 34.16 012.05 34.12 013.05 34.09 014.05 33.86 015.05 33.83 016.05 33.81 017.05 33.40 018.05 32.79 019.05 32.39 020.05 31.99 021.05 31.60 022.05 31.22 023.05 30.84 024.05 06.98 025.05 06.86 026.05 06.73 027.05 06.60 028.05 06.65 029.05 06.50
17 Oct 2007 351.09 36.13 352.09 35.90 353.09 35.66 354.09 35.21 355.09 34.97 356.09 34.72 357.09 34.66 358.09 34.41 359.09 34.16 000.09 33.90 001.09 33.84 002.09 33.59 003.09 33.54 004.09 33.28 005.09 33.23 006.09 33.18 007.09 32.94 008.09 32.90 009.09 32.86 010.09 32.62 011.09 32.60 012.09 32.57 013.09 32.35 014.09 32.34 015.09 32.34 016.09 31.94 017.09 31.54 018.09 31.16 019.09 06.74 020.09 06.64 021.09 06.72 022.09 06.60 023.09 06.47 024.09 06.53 025.09 06.38 026.09 06.22 027.09 06.26 028.09 06.10 029.09 06.12
18 Oct 2007 352.03 34.20 353.03 33.94 354.03 33.69 355.03 33.43 356.03 33.17 357.03 32.92 358.03 32.66 359.03 32.60 000.03 32.34 001.03 32.09 002.03 32.04 003.03 31.79 004.03 31.75 005.03 31.70 006.03 31.47 007.03 31.44 008.03 31.21 009.03 31.19 010.03 31.17 011.03 30.97 012.03 30.96 013.03 30.77 014.03 06.74 015.03 06.65 016.03 06.74 017.03 06.63 018.03 06.51 019.03 06.38 020.03 06.45 021.03 06.30 022.03 06.15 023.03 06.19 024.03 06.03 025.03 06.06 026.03 05.88 027.03 05.90 028.03 05.72 029.03 05.72 030.03 05.53
19 Oct 2007 353.04 32.17 354.04 31.91 355.04 31.65 356.04 31.39 357.04 31.34 358.04 31.09 359.04 30.84 000.04 30.79 001.04 30.55 002.04 30.31 003.04 30.28 004.04 30.05 005.04 30.03 006.04 29.82 007.04 29.81 008.04 06.85 009.04 06.79 010.04 06.71 011.04 06.62 012.04 06.72 013.04 06.61 014.04 06.49 015.04 06.36 016.04 06.43 017.04 06.28 018.04 06.13 019.04 06.18 020.04 06.01 021.04 06.04 022.04 05.87 023.04 05.89 024.04 05.70 025.04 05.71 026.04 05.52 027.04 05.52 028.04 05.32 029.04 05.31 030.04 05.30 031.04 05.08
20 Oct 2007 353.97 30.40 354.97 30.15 355.97 29.91 356.97 29.67 357.97 29.43 358.97 29.20 359.97 29.17 000.97 28.95 001.97 07.16 002.97 07.13 003.97 07.07 004.97 07.01 005.97 06.93 006.97 06.84 007.97 06.75 008.97 06.64 009.97 06.52 010.97 06.59 011.97 06.46 012.97 06.31 013.97 06.36 014.97 06.21 015.97 06.04 016.97 06.08 017.97 05.90 018.97 05.92 019.97 05.74 020.97 05.74 021.97 05.55 022.97 05.55 023.97 05.55 024.97 05.34 025.97 05.33 026.97 05.11 027.97 05.09 028.97 05.07 029.97 05.05 030.97 04.82 031.97 04.78
21 Oct 2007 354.90 08.06 355.90 08.07 356.90 07.87 357.90 07.85 358.90 07.81 359.90 07.76 000.90 07.70 001.90 07.62 002.90 07.53 003.90 07.43 004.90 07.32 005.90 07.40 006.90 07.28 007.90 07.14 008.90 07.00 009.90 07.05 010.90 06.89 011.90 06.92 012.90 06.76 013.90 06.78 014.90 06.60 015.90 06.61 016.90 06.42 017.90 06.43 018.90 06.22 019.90 06.22 020.90 06.01 021.90 06.00 022.90 05.98 023.90 05.76 024.90 05.74 025.90 05.71 026.90 05.48 027.90 05.45 028.90 05.41 029.90 05.17 030.90 05.13 031.90 05.09 032.90 05.04
22 Oct 2007 355.90 09.18 356.90 09.11 357.90 09.03 358.90 08.93 359.90 08.83 000.90 08.71 001.90 08.79 002.90 08.65 003.90 08.51 004.90 08.57 005.90 08.41 006.90 08.25 007.90 08.28 008.90 08.10 009.90 08.12 010.90 07.94 011.90 07.95 012.90 07.75 013.90 07.75 014.90 07.55 015.90 07.54 016.90 07.33 017.90 07.31 018.90 07.29 019.90 07.07 020.90 07.04 021.90 07.01 022.90 06.78 023.90 06.75 024.90 06.71 025.90 06.66 026.90 06.42 027.90 06.37 028.90 06.32 029.90 06.27 030.90 06.01 031.90 10.56 032.90 10.54 033.90 10.54
23 Oct 2007 356.82 10.13 357.82 10.00 358.82 09.86 359.82 09.92 000.82 09.77 001.82 09.61 002.82 09.64 003.82 09.47 004.82 09.29 005.82 09.31 006.82 09.12 007.82 09.12 008.82 08.93 009.82 08.92 010.82 08.92 011.82 08.70 012.82 08.69 013.82 08.47 014.82 08.45 015.82 08.42 016.82 08.19 017.82 08.16 018.82 08.12 019.82 07.88 020.82 07.84 021.82 07.80 022.82 07.55 023.82 12.80 024.82 12.72 025.82 12.79 026.82 12.60 027.82 12.58 028.82 12.52 029.82 12.44 030.82 12.40 031.82 12.14 032.82 12.12 033.82 12.14 034.82 11.93
24 Oct 2007 357.81 11.27 358.81 11.10 359.81 10.92 000.81 10.93 001.81 10.74 002.81 10.75 003.81 10.55 004.81 10.55 005.81 10.34 006.81 10.33 007.81 10.11 008.81 10.09 009.81 10.07 010.81 09.84 011.81 09.81 012.81 09.58 013.81 09.54 014.81 09.50 015.81 17.32 016.81 16.76 017.81 16.44 018.81 16.20 019.81 15.88 020.81 15.70 021.81 15.47 022.81 15.20 023.81 15.10 024.81 14.78 025.81 14.64 026.81 14.45 027.81 14.46 028.81 14.28 029.81 14.20 030.81 14.06 031.81 13.93 032.81 13.86 033.81 13.69 034.81 13.44 035.81 13.32
25 Oct 2007 358.73 11.84 359.73 11.84 000.73 11.63 001.73 11.61 002.73 11.39 003.73 11.37 004.73 11.15 005.73 11.12 006.73 11.09 007.73 10.85 008.73 23.48 009.73 23.44 010.73 23.51 011.73 22.34 012.73 21.03 013.73 20.22 014.73 19.55 015.73 18.84 016.73 18.50 017.73 18.13 018.73 17.74 019.73 17.34 020.73 17.13 021.73 16.91 022.73 16.68 023.73 16.33 024.73 16.23 025.73 15.93 026.73 15.86 027.73 15.58 028.73 15.54 029.73 15.38 030.73 15.14 031.73 15.02 032.73 14.84 033.73 14.82 034.73 14.55 035.73 14.45 036.73 14.31
26 Oct 2007 359.70 11.81 000.70 11.78 001.70 11.54 002.70 22.44 003.70 22.38 004.70 22.45 005.70 22.49 006.70 22.49 007.70 22.67 008.70 22.55 009.70 22.69 010.70 22.67 011.70 21.87 012.70 21.10 013.70 20.34 014.70 19.99 015.70 19.45 016.70 18.92 017.70 18.59 018.70 18.27 019.70 17.97 020.70 17.78 021.70 17.46 022.70 17.26 023.70 17.00 024.70 16.76 025.70 16.61 026.70 16.35 027.70 16.22 028.70 16.03 029.70 15.79 030.70 15.71 031.70 15.39 032.70 15.24 033.70 15.06 034.70 15.05 035.70 14.83 036.70 14.78 037.70 14.52
27 Oct 2007 000.61 21.39 001.61 21.42 002.61 21.51 003.61 21.54 004.61 21.52 005.61 21.72 006.61 21.68 007.61 21.74 008.61 21.69 009.61 21.90 010.61 21.95 011.61 21.64 012.61 21.16 013.61 20.71 014.61 20.27 015.61 19.85 016.61 19.46 017.61 19.14 018.61 18.80 019.61 18.36 020.61 18.12 021.61 08.99 022.61 08.89 023.61 08.79 024.61 08.69 025.61 08.59 026.61 08.28 027.61 08.18 028.61 16.42 029.61 16.22 030.61 16.00 031.61 15.75 032.61 15.69 033.61 15.41 034.61 15.32 035.61 15.01 036.61 14.89 037.61 14.76 038.61 14.62
28 Oct 2007 001.52 20.92 002.52 20.91 003.52 20.87 004.52 20.95 005.52 20.92 006.52 20.97 007.52 21.09 008.52 21.05 009.52 21.26 010.52 21.30 011.52 21.17 012.52 21.32 013.52 21.08 014.52 20.52 015.52 20.23 016.52 19.94 017.52 19.52 018.52 19.20 019.52 19.01 020.52 18.56 021.52 18.46 022.52 18.12 023.52 17.95 024.52 17.74 025.52 17.51 026.52 17.26 027.52 16.99 028.52 16.71 029.52 16.60 030.52 16.49 031.52 16.16 032.52 16.02 033.52 15.87 034.52 15.71 035.52 15.54 036.52 15.36 037.52 15.18 038.52 14.99 039.52 14.79
29 Oct 2007 002.47 20.17 003.47 20.14 004.47 20.36 005.47 20.24 006.47 20.36 007.47 20.33 008.47 20.40 009.47 20.42 010.47 20.46 011.47 20.64 012.47 20.64 013.47 20.53 014.47 20.73 015.47 20.47 016.47 20.16 017.47 19.80 018.47 19.61 019.47 19.19 020.47 18.94 021.47 18.67 022.47 18.38 023.47 18.28 024.47 17.96 025.47 17.82 026.47 17.48 027.47 17.32 028.47 17.16 029.47 16.98 030.47 16.60 031.47 16.41 032.47 16.21 033.47 16.21 034.47 16.00 035.47 15.78 036.47 15.56 037.47 15.34 038.47 15.31 039.47 15.08 040.47 14.84
30 Oct 2007 003.38 19.73 004.38 19.84 005.38 19.71 006.38 19.86 007.38 19.83 008.38 19.87 009.38 20.03 010.38 19.92 011.38 19.97 012.38 19.97 013.38 20.14 014.38 20.08 015.38 20.20 016.38 20.10 017.38 20.18 018.38 20.05 019.38 19.70 020.38 19.54 021.38 19.17 022.38 18.99 023.38 18.60 024.38 18.40 025.38 18.20 026.38 17.99 027.38 17.77 028.38 17.55 029.38 17.32 030.38 17.09 031.38 16.85 032.38 16.81 033.38 16.57 034.38 16.32 035.38 16.07 036.38 16.01 037.38 15.76 038.38 15.70 039.38 15.43 040.38 15.17 041.38 15.10
31 Oct 2007 004.53 19.21 005.53 19.20 006.53 19.35 007.53 19.27 008.53 19.37 009.53 19.45 010.53 19.30 011.53 19.35 012.53 19.38 013.53 19.39 014.53 19.60 015.53 19.60 016.53 19.59 017.53 19.57 018.53 19.55 019.53 19.72 020.53 19.69 021.53 19.45 022.53 19.20 023.53 18.96 024.53 18.70 025.53 18.45 026.53 18.19 027.53 18.13 028.53 17.86 029.53 17.59 030.53 17.32 031.53 17.25 032.53 16.97 033.53 16.70 034.53 16.62
01 Nov 2007 005.43 18.74 006.43 18.72 007.43 18.88 008.43 18.84 009.43 18.79 010.43 18.94 011.43 18.88 012.43 18.82 013.43 18.96 014.43 18.89 015.43 19.02 016.43 18.94 017.43 19.06 018.43 18.98 019.43 19.10 020.43 19.02 021.43 19.13 022.43 19.04 023.43 19.15 024.43 19.06 025.43 18.77 026.43 18.67 027.43 18.38 028.43 18.08 029.43 17.98 030.43 17.68 031.43 17.58 032.43 17.27 033.43 17.17 034.43 16.86 035.43 16.76
02 Nov 2007 006.33 18.35 007.33 18.43 008.33 18.52 009.33 18.40 010.33 18.49 011.33 18.57 012.33 18.45 013.33 18.53 014.33 18.62 015.33 18.50 016.33 18.58 017.33 18.66 018.33 18.54 019.33 18.62 020.33 18.70 021.33 18.58 022.33 18.66 023.33 18.73 024.33 18.61 025.33 18.61 026.33 18.60 027.33 18.59 028.33 18.52 029.33 18.36 030.33 18.07 031.33 17.93 032.33 17.72 033.33 17.49 034.33 17.29 035.33 17.04 036.33 16.86
03 Nov 2007 007.22 18.43 008.22 18.27 009.22 18.31 010.22 18.35 011.22 18.40 012.22 18.24 013.22 18.29 014.22 18.34 015.22 18.39 016.22 18.44 017.22 18.29 018.22 18.34 019.22 18.39 020.22 18.44 021.22 18.29 022.22 18.34 023.22 18.39 024.22 18.37 025.22 18.34 026.22 18.32 027.22 18.30 028.22 18.08 029.22 18.06 030.22 18.04 031.22 17.82 032.22 17.60 033.22 17.38 034.22 17.16 035.22 16.93 036.22 16.71 037.22 16.49
04 Nov 2007 008.11 18.24 009.11 18.05 010.11 18.07 011.11 18.09 012.11 18.11 013.11 18.13 014.11 17.95 015.11 17.98 016.11 18.00 017.11 18.03 018.11 18.06 019.11 18.09 020.11 17.92 021.11 17.95 022.11 17.98 023.11 17.95 024.11 17.92 025.11 17.90 026.11 17.67 027.11 17.64 028.11 17.62 029.11 17.59 030.11 17.56 031.11 17.53 032.11 17.30 033.11 17.07 034.11 16.85 035.11 16.62 036.11 16.39 037.11 16.15 038.11 15.92
05 Nov 2007 009.01 18.42 010.01 18.42 011.01 18.42 012.01 18.22 013.01 18.22 014.01 18.23 015.01 18.23 016.01 18.24 017.01 18.05 018.01 18.06 019.01 17.99 020.01 17.96 021.01 17.93 022.01 17.90 023.01 17.86 024.01 17.63 025.01 17.60 026.01 17.56 027.01 17.53 028.01 17.50 029.01 17.46 030.01 17.43 031.01 17.39 032.01 17.16 033.01 17.12 034.01 16.88 035.01 16.65 036.01 16.41 037.01 16.25 038.01 16.27 039.01 16.30
06 Nov 2007 009.90 18.84 010.90 18.79 011.90 18.61 012.90 18.52 013.90 18.39 014.90 18.24 015.90 18.20 016.90 18.17 017.90 17.93 018.90 17.89 019.90 17.85 020.90 17.81 021.90 17.77 022.90 17.53 023.90 17.50 024.90 17.46 025.90 17.42 026.90 17.38 027.90 17.33 028.90 17.09 029.90 17.05 030.90 17.01 031.90 16.97 032.90 16.92 033.90 16.88 034.90 16.64 035.90 16.39 036.90 16.15 037.90 16.12 038.90 16.13 039.90 16.15
07 Nov 2007 010.79 19.16 011.79 19.12 012.79 18.88 013.79 18.83 014.79 18.59 015.79 18.55 016.79 18.50 017.79 18.26 018.79 18.21 019.79 18.17 020.79 17.92 021.79 17.88 022.79 17.83 023.79 17.79 024.79 17.74 025.79 17.70 026.79 17.45 027.79 17.40 028.79 17.36 029.79 17.31 030.79 17.26 031.79 17.21 032.79 17.16 033.79 17.11 034.79 17.06 035.79 16.81 036.79 16.59 037.79 16.59 038.79 16.39 039.79 16.40 040.79 16.40
08 Nov 2007 011.68 20.52 012.68 20.29 013.68 20.06 014.68 19.84 015.68 19.61 016.68 19.48 017.68 19.23 018.68 19.18 019.68 19.13 020.68 18.88 021.68 18.83 022.68 18.78 023.68 18.73 024.68 18.47 025.68 18.42 026.68 18.37 027.68 18.32 028.68 18.26 029.68 18.21 030.68 18.16 031.68 18.10 032.68 18.05 033.68 17.99 034.68 17.94 035.68 17.88 036.68 17.62 037.68 17.50 038.68 17.49 039.68 17.48 040.68 17.48 041.68 17.47
09 Nov 2007 012.56 23.83 013.56 23.59 014.56 23.36 015.56 23.13 016.56 22.90 017.56 22.67 018.56 22.44 019.56 22.21 020.56 21.98 021.56 21.76 022.56 21.53 023.56 21.30 024.56 21.08 025.56 20.86 026.56 20.84 027.56 20.81 028.56 20.61 029.56 20.57 030.56 20.55 031.56 20.33 032.56 20.31 033.56 20.30 034.56 20.28 035.56 20.06 036.56 20.04 037.56 20.03 038.56 20.01 039.56 20.00 040.56 19.98 041.56 19.97 042.56 19.75
10 Nov 2007 013.45 28.83 014.45 28.77 015.45 28.51 016.45 28.45 017.45 28.19 018.45 28.13 019.45 27.87 020.45 27.81 021.45 27.75 022.45 27.54 023.45 27.31 024.45 27.07 025.45 26.84 026.45 26.61 027.45 26.39 028.45 26.16 029.45 25.93 030.45 25.90 031.45 25.67 032.45 25.65 033.45 25.42 034.45 25.40 035.45 25.37 036.45 25.15 037.45 25.12 038.45 25.10 039.45 25.08 040.45 25.05 041.45 80.91 042.45 80.91 043.45 80.91
11 Nov 2007 014.34 28.91 015.34 28.65 016.34 28.59 017.34 28.33 018.34 28.26 019.34 28.20 020.34 27.94 021.34 27.88 022.34 27.81 023.34 27.55 024.34 27.49 025.34 83.46 026.34 83.46 027.34 83.46 028.34 83.46 029.34 83.46 030.34 83.46 031.34 83.46 032.34 83.46 033.34 83.46 034.34 83.46 035.34 83.46 036.34 83.46 037.34 83.46 038.34 83.46 039.34 83.46 040.34 83.46 041.34 83.46 042.34 83.46 043.34 83.46 044.34 83.46
12 Nov 2007 015.22 86.96 016.22 86.96 017.22 86.96 018.22 86.96 019.22 86.96 020.22 86.96 021.22 86.96 022.22 86.96 023.22 86.96 024.22 86.96 025.22 86.96 026.22 86.96 027.22 86.96 028.22 86.96 029.22 86.96 030.22 86.96 031.22 86.96 032.22 86.96 033.22 86.96 034.22 86.96 035.22 86.96 036.22 86.96 037.22 86.96 038.22 86.96 039.22 86.96 040.22 86.96 041.22 86.96 042.22 86.96 043.22 86.96 044.22 86.96 045.22 86.96
13 Nov 2007 016.10 92.40 017.10 92.40 018.10 92.40 019.10 92.40 020.10 92.40 021.10 92.40 022.10 92.40 023.10 92.40 024.10 92.40 025.10 92.40 026.10 92.40 027.10 92.40 028.10 92.40 029.10 92.40 030.10 92.40 031.10 92.40 032.10 92.40 033.10 92.40 034.10 92.40 035.10 92.40 036.10 92.40 037.10 92.40 038.10 92.40 039.10 92.40 040.10 92.40 041.10 92.40 042.10 92.40 043.10 92.40 044.10 92.40 045.10 92.40 046.10 92.40
14 Nov 2007 016.99   CVZ 017.99   CVZ 018.99   CVZ 019.99   CVZ 020.99   CVZ 021.99   CVZ 022.99   CVZ 023.99   CVZ 024.99   CVZ 025.99   CVZ 026.99   CVZ 027.99   CVZ 028.99   CVZ 029.99   CVZ 030.99   CVZ 031.99   CVZ 032.99   CVZ 033.99   CVZ 034.99   CVZ 035.99   CVZ 036.99   CVZ 037.99   CVZ 038.99   CVZ 039.99   CVZ 040.99   CVZ 041.99   CVZ 042.99   CVZ 043.99   CVZ 044.99   CVZ 045.99   CVZ 046.99   CVZ
15 Nov 2007 017.87   CVZ 018.87   CVZ 019.87   CVZ 020.87   CVZ 021.87   CVZ 022.87   CVZ 023.87   CVZ 024.87   CVZ 025.87   CVZ 026.87   CVZ 027.87   CVZ 028.87   CVZ 029.87   CVZ 030.87   CVZ 031.87   CVZ 032.87   CVZ 033.87   CVZ 034.87   CVZ 035.87   CVZ 036.87   CVZ 037.87   CVZ 038.87   CVZ 039.87   CVZ 040.87   CVZ 041.87   CVZ 042.87   CVZ 043.87   CVZ 044.87   CVZ 045.87   CVZ 046.87   CVZ 047.87   CVZ
16 Nov 2007 018.75 92.47 019.75 92.47 020.75 92.47 021.75 92.47 022.75 92.47 023.75 92.47 024.75 92.47 025.75 92.47 026.75 92.47 027.75 92.47 028.75 92.47 029.75 92.47 030.75 92.47 031.75 92.47 032.75 92.47 033.75 92.47 034.75 92.47 035.75 92.47 036.75 92.47 037.75 92.47 038.75 92.47 039.75 92.47 040.75 92.47 041.75 92.47 042.75 92.47 043.75 92.47 044.75 92.47 045.75 92.47 046.75 92.47 047.75 92.47 048.75 92.47
17 Nov 2007 019.64 78.90 020.64 78.90 021.64 78.90 022.64 78.90 023.64 78.90 024.64 78.90 025.64 78.90 026.64 78.90 027.64 78.90 028.64 78.90 029.64 78.90 030.64 78.90 031.64 78.90 032.64 78.90 033.64 78.90 034.64 78.90 035.64 78.90 036.64 78.90 037.64 78.90 038.64 78.90 039.64 78.90 040.64 78.90 041.64 78.90 042.64 78.90 043.64 78.90 044.64 78.90 045.64 78.90 046.64 78.90 047.64 78.90 048.64 78.90 049.64 78.90
18 Nov 2007 020.52 72.20 021.52 72.20 022.52 72.20 023.52 72.20 024.52 72.20 025.52 72.20 026.52 72.20 027.52 72.20 028.52 72.20 029.52 72.20 030.52 72.20 031.52 72.20 032.52 72.20 033.52 72.20 034.52 72.20 035.52 72.20 036.52 72.20 037.52 72.20 038.52 72.20 039.52 72.20 040.52 72.20 041.52 72.20 042.52 72.20 043.52 72.20 044.52 72.20 045.52 72.20 046.52 72.20 047.52 72.20 048.52 72.20 049.52 72.20 050.52 72.20
19 Nov 2007 021.40 55.16 022.40 54.90 023.40 54.83 024.40 54.57 025.40 54.51 026.40 54.24 027.40 54.18 028.40 53.92 029.40 53.85 030.40 53.79 031.40 53.53 032.40 53.46 033.40 53.40 034.40 53.33 035.40 53.07 036.40 53.00 037.40 52.94 038.40 52.87 039.40 52.81 040.40 52.74 041.40 52.68 042.40 52.61 043.40 52.55 044.40 52.48 045.40 52.41 046.40 52.35 047.40 52.28 048.40 52.01 049.40 51.75 050.40 51.48 051.40 51.21
20 Nov 2007 022.29 52.38 023.29 52.11 024.29 52.05 025.29 51.79 026.29 51.73 027.29 51.46 028.29 51.40 029.29 51.14 030.29 51.07 031.29 51.01 032.29 50.74 033.29 50.68 034.29 50.61 035.29 50.55 036.29 50.48 037.29 50.22 038.29 50.15 039.29 50.08 040.29 50.02 041.29 49.95 042.29 49.88 043.29 49.82 044.29 49.75 045.29 49.68 046.29 49.61 047.29 49.54 048.29 49.47 049.29 49.20 050.29 48.93 051.29 48.66 052.29 48.39
21 Nov 2007 033.17 48.77 034.17 48.51 035.17 48.44 036.17 48.37 037.17 48.30 038.17 48.24 039.17 48.17 040.17 47.90 041.17 47.83 042.17 47.76 043.17 47.69
22 Nov 2007 034.05 46.95 035.05 46.88 036.05 46.61 037.05 46.54 038.05 46.47 039.05 46.40 040.05 46.32 041.05 46.25 042.05 46.18 043.05 46.10 044.05 46.03
23 Nov 2007 034.94 45.33 035.94 45.26 036.94 45.18 037.94 44.91 038.94 44.83 039.94 44.75 040.94 44.68 041.94 44.60 042.94 44.52 043.94 44.44 044.94 44.36
24 Nov 2007 035.82 43.83 036.82 43.75 037.82 43.67 038.82 43.59 039.82 43.50 040.82 43.42 041.82 43.14 042.82 43.05 043.82 42.96 044.82 42.88 045.82 42.99
25 Nov 2007 036.71 42.39 037.71 42.30 038.71 42.21 039.71 42.12 040.71 42.03 041.71 41.94 042.71 41.84 043.71 41.75 044.71 41.66 045.71 41.56 046.71 41.47
26 Nov 2007 037.60 41.16 038.60 40.87 039.60 40.77 040.60 40.67 041.60 40.57 042.60 40.46 043.60 40.36 044.60 40.26 045.60 40.15 046.60 40.05 047.60 40.14
27 Nov 2007 038.48 39.72 039.48 39.61 040.48 39.50 041.48 39.39 042.48 39.28 043.48 39.16 044.48 39.05 045.48 38.93 046.48 38.82 047.48 38.70 048.48 38.59
28 Nov 2007 039.37 38.23 040.37 38.10 041.37 37.98 042.37 37.86 043.37 37.73 044.37 37.61 045.37 37.48 046.37 37.36 047.37 37.23 048.37 37.11 049.37 37.18
29 Nov 2007 040.26 36.66 041.26 36.53 042.26 36.39 043.26 36.26 044.26 36.12 045.26 35.99 046.26 35.85 047.26 35.71 048.26 35.78 049.26 35.64 050.26 35.51
30 Nov 2007 041.16 35.01 042.16 34.86 043.16 34.72 044.16 34.57 045.16 34.43 046.16 34.28 047.16 34.14 048.16 34.19 049.16 34.05 050.16 33.91 051.16 33.76
01 Dec 2007 042.05 33.27 043.05 33.11 044.05 32.96 045.05 32.80 046.05 32.65 047.05 32.50 048.05 32.35 049.05 32.40 050.05 32.25 051.05 32.11 052.05 31.96
02 Dec 2007 042.94 31.44 043.94 31.28 044.94 31.12 045.94 30.96 046.94 30.80 047.94 30.65 048.94 30.50 049.94 30.35 050.94 30.21 051.94 30.06 052.94 29.92
03 Dec 2007 043.84 29.55 044.84 29.39 045.84 29.23 046.84 28.87 047.84 28.72 048.84 28.57 049.84 28.43 050.84 10.41 051.84 10.21 052.84 10.00 053.84 09.99
04 Dec 2007 044.74 27.43 045.74 09.90 046.74 09.73 047.74 09.55 048.74 09.36 049.74 09.37 050.74 09.17 051.74 08.96 052.74 08.75 053.74 08.74 054.74 08.52
05 Dec 2007 045.64 08.82 046.64 08.63 047.64 08.45 048.64 08.25 049.64 08.26 050.64 08.05 051.64 07.84 052.64 07.83 053.64 07.61 054.64 07.59 055.64 07.37
06 Dec 2007 046.54 08.04 047.54 07.84 048.54 07.84 049.54 07.64 050.54 07.63 051.54 07.41 052.54 07.39 053.54 07.17 054.54 07.14 055.54 06.91 056.54 06.88
07 Dec 2007 047.45 08.31 048.45 08.30 049.45 08.08 050.45 08.07 051.45 07.84 052.45 07.82 053.45 07.79 054.45 07.56 055.45 20.03 056.45 19.94 057.45 19.32
08 Dec 2007 048.36 09.40 049.36 09.18 050.36 09.15 051.36 09.12 052.36 17.33 053.36 16.35 054.36 15.85 055.36 15.40 056.36 15.11 057.36 14.86 058.36 14.68
09 Dec 2007 049.27 13.65 050.27 14.01 051.27 14.01 052.27 14.15 053.27 14.08 054.27 14.07 055.27 14.14 056.27 14.13 057.27 14.04 058.27 13.90 059.27 13.92
10 Dec 2007 050.18 12.82 051.18 12.80 052.18 12.87 053.18 13.06 054.18 12.99 055.18 13.07 056.18 13.10 057.18 13.09 058.18 13.06 059.18 13.05 060.18 12.95
11 Dec 2007 051.10 12.44 052.10 12.52 053.10 12.55 054.10 12.52 055.10 12.53 056.10 12.46 057.10 12.59 058.10 12.48 059.10 12.60 060.10 12.39 061.10 12.47
12 Dec 2007 052.02 12.25 053.02 12.22 054.02 12.34 055.02 12.28 056.02 12.29 057.02 12.20 058.02 12.22 059.02 12.17 060.02 12.07 061.02 12.11 062.02 12.11
13 Dec 2007 052.94 12.22 053.94 12.06 054.94 12.02 055.94 12.13 056.94 11.98 057.94 11.99 058.94 11.96 059.94 11.89 060.94 11.80 061.94 11.87 062.94 11.72
14 Dec 2007 053.86 12.16 054.86 12.14 055.86 12.08 056.86 11.99 057.86 11.87 058.86 11.92 059.86 11.75 060.86 11.77 061.86 11.76 062.86 11.53 063.86 11.49
15 Dec 2007 054.79 12.00 055.79 12.04 056.79 11.85 057.79 11.84 058.79 11.82 059.79 11.78 060.79 11.73 061.79 11.66 062.79 11.58 063.79 11.49 064.79 11.39
16 Dec 2007 055.72 11.94 056.72 11.89 057.72 11.82 058.72 11.74 059.72 11.65 060.72 11.54 061.72 11.43 062.72 11.51 063.72 11.37 064.72 11.24 065.72 11.29
17 Dec 2007 056.66 11.96 057.66 11.84 058.66 11.71 059.66 11.58 060.66 11.64 061.66 11.49 062.66 11.33 063.66 11.36 064.66 11.19 065.66 11.02 066.66 11.04
18 Dec 2007 057.59 11.74 058.59 11.77 059.59 11.60 060.59 11.63 061.59 11.65 062.59 11.46 063.59 11.47 064.59 11.27 065.59 11.27 066.59 11.07 067.59 11.06
19 Dec 2007 058.54 10.94 059.54 10.95 060.54 10.94 061.54 10.94 062.54 10.93 063.54 11.11 064.54 11.09 065.54 11.07 066.54 11.04 067.54 10.81 068.54 10.78
20 Dec 2007 059.48 10.53 060.48 10.50 061.48 10.47 062.48 10.44 063.48 10.40 064.48 10.36 065.48 10.32 066.48 10.48 067.48 10.43 068.48 10.38 069.48 10.32
21 Dec 2007 060.43 09.74 061.43 09.69 062.43 09.84 063.43 09.78 064.43 09.73 065.43 09.67 066.43 09.80 067.43 09.74 068.43 09.67 069.43 09.80 070.43 09.73
22 Dec 2007 061.38 09.25 062.38 09.38 063.38 09.30 064.38 09.23 065.38 09.35 066.38 09.27 067.38 09.19 068.38 09.31 069.38 09.23 070.38 09.14 071.38 09.18
23 Dec 2007 062.34 08.72 063.34 08.63 064.34 08.74 065.34 08.65 066.34 08.56 067.34 08.66 068.34 08.57 069.34 08.67 070.34 08.47 071.34 08.46 072.34 08.24
24 Dec 2007 063.30 08.31 064.30 08.21 065.30 08.10 066.30 08.20 067.30 08.09 068.30 08.14 069.30 07.92 070.30 07.90 071.30 07.68 072.30 07.65 073.30 07.63
25 Dec 2007 064.27 07.65 065.27 07.53 066.27 07.61 067.27 07.39 068.27 07.36 069.27 07.13 070.27 07.10 071.27 06.87 072.27 06.83 073.27 06.60 074.27 06.56
26 Dec 2007 065.24 07.06 066.24 07.03 067.24 06.79 068.24 06.75 069.24 06.51 070.24 06.47 071.24 06.23 072.24 06.18 073.24 05.94 074.24 05.89 075.24 05.84
27 Dec 2007 066.21 06.23 067.21 06.18 068.21 05.93 069.21 05.89 070.21 05.64 071.21 05.58 072.21 05.53 073.21 05.27 074.21 05.21 075.21 05.15 076.21 04.89
28 Dec 2007 067.19 05.57 068.19 05.31 069.19 05.26 070.19 05.00 071.19 04.94 072.19 04.87 073.19 04.61 074.19 04.54 075.19 04.47 076.19 04.42 077.19 04.26
29 Dec 2007 068.17 05.07 069.17 04.90 070.17 04.94 071.17 04.77 072.17 04.60 073.17 04.63 074.17 04.46 075.17 04.29 076.17 04.32 077.17 04.15 078.17 04.18
30 Dec 2007 069.16 05.30 070.16 05.12 071.16 04.95 072.16 04.77 073.16 04.59 074.16 04.61 075.16 04.44 076.16 04.26 077.16 04.28 078.16 04.10 079.16 04.12
31 Dec 2007 070.15 05.56 071.15 05.44 072.15 05.21 073.15 05.07 074.15 04.88 075.15 04.70 076.15 04.51 077.15 04.52 078.15 04.34 079.15 64.44 080.15 64.44
01 Jan 2008 071.14 05.76 072.14 66.67 073.14 66.67 074.14 66.67 075.14 66.67 076.14 66.67 077.14 66.67 078.14 66.67 079.14 66.67 080.14 66.67 081.14 66.67
02 Jan 2008 072.15 69.29 073.15 69.29 074.15 69.29 075.15 69.29 076.15 69.29 077.15 69.29 078.15 69.29 079.15 69.29 080.15 69.29 081.15 69.29 082.15 69.29
03 Jan 2008 073.15 73.05 074.15 73.05 075.15 73.05 076.15 73.05 077.15 73.05 078.15 73.05 079.15 73.05 080.15 73.05 081.15 73.05 082.15 73.05 083.15 73.05
04 Jan 2008 074.16 92.52 075.16 92.52 076.16 92.52 077.16 92.52 078.16 92.52 079.16 92.52 080.16 92.52 081.16 92.52 082.16 92.52 083.16 92.52 084.16 92.52
05 Jan 2008 075.18 60.40 076.18 60.40 077.18 60.40 078.18 60.40 079.18 60.40 080.18 60.40 081.18 60.40 082.18 60.40 083.18 60.40 084.18 60.40
06 Jan 2008 076.20 62.34 077.20 62.34 078.20 62.34 079.20 62.34 080.20 62.34 081.20 62.34 082.20 62.34 083.20 62.34 084.20 62.34 085.20 62.34 086.20 62.34
07 Jan 2008 077.22 95.91 078.22 95.91 079.22 95.91 080.22 95.91 081.22 95.91 082.22 95.91 083.22 95.91 084.22 95.91 085.22 95.91 086.22 95.91 087.22 95.91
08 Jan 2008 078.25 95.36 079.25 95.36 080.25 95.36 081.25 95.36 082.25 95.36 083.25 95.36 084.25 95.36 085.25 95.36 086.25 95.36 087.25 95.36 088.25 95.36
09 Jan 2008 079.28 92.85 080.28 92.85 081.28 92.85 082.28 92.85 083.28 92.85 084.28 92.85 085.28 92.85 086.28 92.85 087.28 92.85 088.28 92.85 089.28 92.85
10 Jan 2008 080.32 83.46 081.32 83.46 082.32 83.46 083.32 83.46 084.32 83.46 085.32 83.46 086.32 83.46 087.32 83.46 088.32 83.46 089.32 83.46 090.32 83.46
11 Jan 2008 081.37 71.27 082.37 71.27 083.37 71.27 084.37 71.27 085.37 71.27 086.37 71.27 087.37 71.27 088.37 71.27 089.37 71.27 090.37 71.27 091.37 71.27
12 Jan 2008 082.42 65.28 083.42 65.28 084.42 65.28 085.42 65.28 086.42 65.28 087.42 65.28 088.42 65.28 089.42 65.28 090.42 65.28 091.42 65.28 092.42 65.28
13 Jan 2008 083.47 40.11 084.47 40.03 085.47 39.76 086.47 39.69 087.47 39.62 088.47 39.55 089.47 39.28 090.47 39.21 091.47 39.13 092.47 39.06 093.47 38.99
14 Jan 2008 084.53 36.80 085.53 36.72 086.53 36.65 087.53 36.37 088.53 36.30 089.53 36.22 090.53 36.15 091.53 36.07 092.53 36.00 093.53 35.73 094.53 35.65
15 Jan 2008 085.59 34.31 086.59 34.03 087.59 33.96 088.59 33.88 089.59 33.60 090.59 33.52 091.59 33.45 092.59 33.37 093.59 33.29 094.59 33.22 095.59 32.94
16 Jan 2008 086.66 31.96 087.66 31.88 088.66 31.60 089.66 31.52 090.66 31.44 091.66 31.16 092.66 31.08 093.66 31.00 094.66 30.92 095.66 30.64 096.66 30.57
17 Jan 2008 087.73 29.79 088.73 29.71 089.73 29.42 090.73 29.34 091.73 29.06 092.73 28.98 093.73 28.90 094.73 28.82 095.73 28.54 096.73 28.46 097.73 28.39
18 Jan 2008 088.81 27.72 089.81 27.64 090.81 27.36 091.81 27.28 092.81 26.99 093.81 26.91 094.81 26.83 095.81 26.56 096.81 26.48 097.81 26.40 098.81 26.12
19 Jan 2008 089.89 25.92 090.89 25.64 091.89 25.36 092.89 25.28 093.89 25.00 094.89 24.92 095.89 24.65 096.89 24.57 097.89 24.30 098.89 24.22 099.89 24.15
20 Jan 2008 090.98 23.97 091.98 23.69 092.98 23.40 093.98 22.99 094.98 22.58 095.98 22.20 096.98 22.03 097.98 21.67 098.98 21.53 099.98 21.21 100.98 21.10
21 Jan 2008 092.07 20.86 093.07 20.59 094.07 20.52 095.07 20.25 096.07 19.98 097.07 19.92 098.07 19.65 099.07 19.39 100.07 19.33 101.07 19.07 102.07 19.01
22 Jan 2008 093.17 20.18 094.17 19.96 095.17 19.97 096.17 19.81 097.17 19.69 098.17 19.58 099.17 19.50 100.17 19.40 101.17 19.35 102.17 19.10 103.17 19.06
23 Jan 2008 094.27 19.49 095.27 19.53 096.27 19.34 097.27 19.33 098.27 19.31 099.27 19.27 100.27 19.22 101.27 19.16 102.27 19.10 103.27 19.03 104.27 18.96
24 Jan 2008 095.37 18.78 096.37 18.87 097.37 18.89 098.37 18.85 099.37 18.77 100.37 18.66 101.37 18.73 102.37 18.58 103.37 18.61 104.37 18.62 105.37 18.62
25 Jan 2008 096.48 16.56 097.48 16.62 098.48 16.62 099.48 16.59 100.48 16.53 101.48 16.64 102.48 16.53 103.48 16.60 104.48 16.45 105.48 16.49 106.48 16.52
26 Jan 2008 097.59 14.97 098.59 14.95 099.59 14.91 100.59 14.84 101.59 14.95 102.59 14.85 103.59 14.92 104.59 14.78 105.59 14.83 106.59 14.87 107.59 14.90
27 Jan 2008 098.71 13.31 099.71 13.24 100.71 13.15 101.71 13.25 102.71 13.33 103.71 13.20 104.71 13.26 105.71 13.30 106.71 13.14 107.71 13.16 108.71 13.18
28 Jan 2008 099.83 12.00 100.83 11.89 101.83 11.97 102.83 12.03 103.83 12.09 104.83 11.93 105.83 11.97 106.83 12.00 107.83 12.02 108.83 12.03 109.83 12.04
29 Jan 2008 100.95 10.63 101.95 10.69 102.95 10.74 103.95 10.78 104.95 10.81 105.95 10.63 106.95 10.65 107.95 10.67 108.95 10.67 109.95 10.67 110.95 10.67
30 Jan 2008 102.07 09.69 103.07 09.73 104.07 09.75 105.07 09.77 106.07 09.79 107.07 09.79 108.07 09.80 109.07 09.79 110.07 09.79 111.07 09.78 112.07 09.76
31 Jan 2008 103.20 08.92 104.20 08.93 105.20 08.74 106.20 08.74 107.20 08.74 108.20 08.73 109.20 08.92 110.20 08.91 111.20 08.89 112.20 08.87 113.20 08.84
01 Feb 2008 104.34 08.07 105.34 08.07 106.34 08.06 107.34 08.05 108.34 08.03 109.34 08.01 110.34 07.99 111.34 08.16 112.34 08.13 113.34 08.09 114.34 08.06
02 Feb 2008 105.47 07.22 106.47 07.20 107.47 07.18 108.47 07.16 109.47 07.13 110.47 07.09 111.47 07.06 112.47 07.22 113.47 07.18 114.47 07.13 115.47 07.09
03 Feb 2008 106.61 06.56 107.61 06.53 108.61 06.49 109.61 06.45 110.61 06.41 111.61 06.37 112.61 06.52 113.61 06.47 114.61 06.42 115.61 06.37 116.61 06.31
04 Feb 2008 107.75 05.88 108.75 05.83 109.75 05.78 110.75 05.73 111.75 05.88 112.75 05.83 113.75 05.77 114.75 05.71 115.75 05.65 116.75 05.78 117.75 05.72
05 Feb 2008 108.89 05.18 109.89 05.12 110.89 05.06 111.89 05.20 112.89 05.14 113.89 05.07 114.89 05.00 115.89 05.13 116.89 05.06 117.89 04.99 118.89 04.91
06 Feb 2008 110.04 04.45 111.04 04.59 112.04 04.52 113.04 04.45 114.04 04.37 115.04 04.50 116.04 04.42 117.04 04.34 118.04 04.46 119.04 04.37 120.04 04.29
07 Feb 2008 111.18 03.91 112.18 03.83 113.18 03.75 114.18 03.87 115.18 03.78 116.18 03.69 117.18 03.81 118.18 03.72 119.18 03.62 120.18 03.53 121.18 03.63
08 Feb 2008 112.33 03.33 113.33 03.24 114.33 03.15 115.33 03.05 116.33 03.16 117.33 03.06 118.33 02.96 119.33 03.06 120.33 02.96 121.33 02.86 122.33 02.87
09 Feb 2008 114.48 02.61
14 Feb 2008 128.25 52.61 129.25 52.61
15 Feb 2008 124.40 52.73 125.40 52.73 126.40 52.73 127.40 52.73 128.40 52.73 129.40 52.73 130.40 52.73
16 Feb 2008 121.55 52.86 122.55 52.86 123.55 52.86 124.55 52.86 125.55 52.86 126.55 52.86 127.55 52.86 128.55 52.86 129.55 52.86 130.55 52.86 131.55 52.86
17 Feb 2008 122.71 53.02 123.71 53.02 124.71 53.02 125.71 53.02 126.71 53.02 127.71 53.02 128.71 53.02 129.71 53.02 130.71 53.02 131.71 53.02 132.71 53.02
18 Feb 2008 123.86 53.22 124.86 53.22 125.86 53.22 126.86 53.22 127.86 53.22 128.86 53.22 129.86 53.22 130.86 53.22 131.86 53.22 132.86 53.22 133.86 53.22
19 Feb 2008 125.01 53.44 126.01 53.44 127.01 53.44 128.01 53.44 129.01 53.44 130.01 53.44 131.01 53.44 132.01 53.44 133.01 53.44 134.01 53.44 135.01 53.44
20 Feb 2008 126.17 53.72 127.17 53.72 128.17 53.72 129.17 53.72 130.17 53.72 131.17 53.72 132.17 53.72 133.17 53.72 134.17 53.72 135.17 53.72 136.17 53.72
21 Feb 2008 127.32 54.05 128.32 54.05 129.32 54.05 130.32 54.05 131.32 54.05 132.32 54.05 133.32 54.05 134.32 54.05 135.32 54.05 136.32 54.05 137.32 54.05
22 Feb 2008 128.47 56.15 129.47 56.15 130.47 56.15 131.47 56.15 132.47 56.15 133.47 56.15 134.47 56.15 135.47 56.15 136.47 56.15 137.47 56.15 138.47 56.15
23 Feb 2008 129.61 56.38 130.61 56.38 131.61 56.38 132.61 56.38 133.61 56.38 134.61 56.38 135.61 56.38 136.61 56.38 137.61 56.38 138.61 56.38 139.61 56.38
24 Feb 2008 130.76 56.67 131.76 56.67 132.76 56.67 133.76 56.67 134.76 56.67 135.76 56.67 136.76 56.67 137.76 56.67 138.76 56.67 139.76 56.67 140.76 56.67
25 Feb 2008 131.90 61.89 132.90 61.89 133.90 61.89 134.90 61.89 135.90 61.89 136.90 61.89 137.90 61.89 138.90 61.89 139.90 61.89 140.90 61.89 141.90 61.89
26 Feb 2008 133.04 63.87 134.04 63.87 135.04 63.87 136.04 63.87 137.04 63.87 138.04 63.87 139.04 63.87 140.04 63.87 141.04 63.87 142.04 63.87 143.04 63.87
27 Feb 2008 134.18 66.98 135.18 66.98 136.18 66.98 137.18 66.98 138.18 66.98 139.18 66.98 140.18 66.98 141.18 66.98 142.18 66.98 143.18 66.98 144.18 66.98
28 Feb 2008 135.32 72.32 136.32 72.25 137.32 72.19 138.32 72.12 139.32 72.06 140.32 72.00 141.32 71.93 142.32 71.87 143.32 71.81 144.32 71.74 145.32 71.68
29 Feb 2008 136.45 71.28 137.45 71.22 138.45 70.95 139.45 70.89 140.45 70.83 141.45 70.76 142.45 70.70 143.45 70.64 144.45 70.58 145.45 70.51 146.45 70.45
01 Mar 2008 137.58 70.00 138.58 69.94 139.58 69.87 140.58 69.81 141.58 69.75 142.58 69.68 143.58 69.42 144.58 69.36 145.58 69.29 146.58 69.23 147.58 69.17
02 Mar 2008 138.71 80.04 139.71 80.04 140.71 80.04 141.71 80.04 142.71 80.04 143.71 80.04 144.71 80.04 145.71 80.04 146.71 80.04 147.71 80.04 148.71 80.04
03 Mar 2008 139.83 78.41 140.83 78.41 141.83 78.41 142.83 78.41 143.83 78.41 144.83 78.41 145.83 78.41 146.83 78.41 147.83 78.41 148.83 78.41 149.83 78.41
04 Mar 2008 140.95 81.08 141.95 81.08 142.95 81.08 143.95 81.08 144.95 81.08 145.95 81.08 146.95 81.08 147.95 81.08 148.95 81.08 149.95 81.08 150.95 81.08
05 Mar 2008 142.07 86.83 143.07 86.83 144.07 86.83 145.07 86.83 146.07 86.83 147.07 86.83 148.07 86.83 149.07 86.83 150.07 86.83 151.07 86.83 152.07 86.83
06 Mar 2008 143.18 73.49 144.18 73.49 145.18 73.49 146.18 73.49 147.18 73.49 148.18 73.49 149.18 73.49 150.18 73.49 151.18 73.49 152.18 73.49 153.18 73.49
07 Mar 2008 144.29 66.36 145.29 66.36 146.29 66.36 147.29 66.36 148.29 66.36 149.29 66.36 150.29 66.36 151.29 66.36 152.29 66.36 153.29 66.36 154.29 66.36
08 Mar 2008 145.39 24.27 146.39 24.01 147.39 23.94 148.39 23.68 149.39 23.61 150.39 23.35 151.39 23.28 152.39 23.22 153.39 23.15 154.39 22.89 155.39 22.83
09 Mar 2008 146.49 23.90 147.49 23.64 148.49 23.58 149.49 23.32 150.49 23.25 151.49 22.99 152.49 22.93 153.49 22.87 154.49 22.61 155.49 22.55 156.49 22.49
10 Mar 2008 147.59 23.93 148.59 23.87 149.59 23.61 150.59 23.35 151.59 23.29 152.59 23.03 153.59 22.98 154.59 22.92 155.59 22.66 156.59 22.60 157.59 22.55
11 Mar 2008 148.68 24.40 149.68 24.15 150.68 23.89 151.68 23.62 152.68 23.34 153.68 23.26 154.68 22.99 155.68 22.72 156.68 22.65 157.68 22.38 158.68 22.32
12 Mar 2008 149.77 23.91 150.77 23.65 151.77 23.39 152.77 23.33 153.77 23.08 154.77 23.02 155.77 22.77 156.77 22.73 157.77 22.48 158.77 22.44 159.77 22.19
13 Mar 2008 150.85 20.06 151.85 19.82 152.85 19.77 153.85 19.53 154.85 19.29 155.85 19.25 156.85 19.00 157.85 18.95 158.85 18.73 159.85 18.71 160.85 18.69
14 Mar 2008 151.92 17.39 152.92 17.15 153.92 16.91 154.92 16.87 155.92 16.64 156.92 16.40 157.92 16.36 158.92 16.12 159.92 15.88 160.92 15.85 161.92 15.61
15 Mar 2008 153.00 15.11 154.00 14.88 155.00 14.65 156.00 14.41 157.00 14.38 158.00 14.15 159.00 13.91 160.00 13.88 161.00 13.64 162.00 13.61 163.00 13.37
16 Mar 2008 154.06 13.15 155.06 12.98 156.06 12.75 157.06 12.52 158.06 12.49 159.06 12.26 160.06 12.03 161.06 12.00 162.06 11.76 163.06 11.53 164.06 11.50
17 Mar 2008 155.13 11.12 156.13 11.18 157.13 11.03 158.13 10.80 159.13 10.57 160.13 10.55 161.13 10.32 162.13 10.09 163.13 10.06 164.13 09.82 165.13 09.79
18 Mar 2008 156.18 09.44 157.18 09.50 158.18 09.37 159.18 09.29 160.18 09.06 161.18 09.04 162.18 08.81 163.18 08.58 164.18 08.54 165.18 08.31 166.18 08.28
19 Mar 2008 157.23 07.99 158.23 08.07 159.23 07.94 160.23 07.90 161.23 07.67 162.23 07.64 163.23 07.41 164.23 07.18 165.23 07.14 166.23 06.91 167.23 06.87
20 Mar 2008 158.28 06.80 159.28 06.88 160.28 06.75 161.28 06.63 162.28 06.63 163.28 06.40 164.28 06.16 165.28 06.12 166.28 05.88 167.28 05.64 168.28 05.60
21 Mar 2008 159.32 05.72 160.32 05.60 161.32 05.68 162.32 05.44 163.32 05.41 164.32 05.17 165.32 04.92 166.32 04.88 167.32 04.63 168.32 04.59 169.32 04.34
22 Mar 2008 160.36 04.63 161.36 04.51 162.36 04.37 163.36 04.13 164.36 04.08 165.36 03.84 166.36 03.79 167.36 03.53 168.36 03.48 169.36 03.22 170.36 03.15
23 Mar 2008 161.39 03.58 162.39 03.47 163.39 03.22 164.39 03.16 165.39 02.91 166.39 02.65 167.39 02.58
28 Mar 2008 176.47 56.95
29 Mar 2008 172.47 52.30 173.47 52.30 174.47 52.30 175.47 52.30 176.47 52.30 177.47 52.30
30 Mar 2008 168.46 52.27 169.46 52.27 170.46 52.27 171.46 52.27 172.46 52.27 173.46 52.27 174.46 52.27 175.46 52.27 176.46 52.27 177.46 52.27 178.46 52.27
31 Mar 2008 169.45 52.25 170.45 52.25 171.45 52.25 172.45 52.25 173.45 52.25 174.45 52.25 175.45 52.25 176.45 52.25 177.45 52.25 178.45 52.25 179.45 52.25
01 Apr 2008 180.00 52.25 170.43 52.25 171.43 52.25 172.43 52.25 173.43 52.25 174.43 52.25 175.43 52.25 176.43 52.25 177.43 52.25 178.43 52.25 179.43 52.25
02 Apr 2008 180.00 52.25 181.00 52.25 171.41 52.25 172.41 52.25 173.41 52.25 174.41 52.25 175.41 52.25 176.41 52.25 177.41 52.25 178.41 52.25 179.41 52.25
03 Apr 2008 180.00 52.26 181.00 52.26 182.00 52.26 172.39 52.26 173.39 52.26 174.39 52.26 175.39 52.26 176.39 52.26 177.39 52.26 178.39 52.26 179.39 52.26
04 Apr 2008 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 173.36 52.28 174.36 52.28 175.36 52.28 176.36 52.28 177.36 52.28 178.36 52.28 179.36 52.28
05 Apr 2008 180.00 54.72 181.00 54.72 182.00 54.72 183.00 54.72 184.00 54.72 174.32 54.72 175.32 54.72 176.32 54.72 177.32 54.72 178.32 54.72 179.32 54.72
06 Apr 2008 180.00 54.97 181.00 54.97 182.00 54.97 183.00 54.97 184.00 54.97 185.00 54.97 175.28 54.97 176.28 54.97 177.28 54.97 178.28 54.97 179.28 54.97
07 Apr 2008 180.00 55.03 181.00 55.03 182.00 55.03 183.00 55.03 184.00 55.03 185.00 55.03 186.00 55.03 176.24 55.03 177.24 55.03 178.24 55.03 179.24 55.03
08 Apr 2008 180.00 55.10 181.00 55.10 182.00 55.10 183.00 55.10 184.00 55.10 185.00 55.10 186.00 55.10 187.00 55.10 177.19 55.10 178.19 55.10 179.19 55.10
09 Apr 2008 180.00 55.19 181.00 55.19 182.00 55.19 183.00 55.19 184.00 55.19 185.00 55.19 186.00 55.19 187.00 55.19 188.00 55.19 178.13 55.19 179.13 55.19
10 Apr 2008 180.00 55.50 181.00 55.50 182.00 55.50 183.00 55.50 184.00 55.50 185.00 55.50 186.00 55.50 187.00 55.50 188.00 55.50 189.00 55.50 179.07 55.50
11 Apr 2008 180.01 55.64 181.01 55.64 182.01 55.64 183.01 55.64 184.01 55.64 185.01 55.64 186.01 55.64 187.01 55.64 188.01 55.64 189.01 55.64 190.01 55.64
12 Apr 2008 180.94 55.99 181.94 55.99 182.94 55.99 183.94 55.99 184.94 55.99 185.94 55.99 186.94 55.99 187.94 55.99 188.94 55.99 189.94 55.99 190.94 55.99
13 Apr 2008 181.87 56.18 182.87 56.18 183.87 56.18 184.87 56.18 185.87 56.18 186.87 56.18 187.87 56.18 188.87 56.18 189.87 56.18 190.87 56.18 191.87 56.18
14 Apr 2008 182.79 56.60 183.79 56.60 184.79 56.60 185.79 56.60 186.79 56.60 187.79 56.60 188.79 56.60 189.79 56.60 190.79 56.60 191.79 56.60 192.79 56.60
15 Apr 2008 183.71 57.07 184.71 57.07 185.71 57.07 186.71 57.07 187.71 57.07 188.71 57.07 189.71 57.07 190.71 57.07 191.71 57.07 192.71 57.07
16 Apr 2008 184.63 57.58 185.63 57.58 186.63 57.58 187.63 57.58 188.63 57.58 189.63 57.58 190.63 57.58 191.63 57.58 192.63 57.58 193.63 57.58 194.63 57.58
17 Apr 2008 185.54 58.17 186.54 58.17 187.54 58.17 188.54 58.17 189.54 58.17 190.54 58.17 191.54 58.17 192.54 58.17 193.54 58.17 194.54 58.17 195.54 58.17
18 Apr 2008 186.44 59.03 187.44 59.03 188.44 59.03 189.44 59.03 190.44 59.03 191.44 59.03 192.44 59.03 193.44 59.03 194.44 59.03 195.44 59.03 196.44 59.03
19 Apr 2008 187.35 60.21 188.35 60.21 189.35 60.21 190.35 60.21 191.35 60.21 192.35 60.21 193.35 60.21 194.35 60.21 195.35 60.21 196.35 60.21 197.35 60.21
20 Apr 2008 188.25 61.29 189.25 61.24 190.25 61.20 191.25 60.96 192.25 60.92 193.25 60.88 194.25 60.84 195.25 60.80 196.25 60.76 197.25 60.72 198.25 60.68
21 Apr 2008 189.14 60.14 190.14 60.10 191.14 60.05 192.14 60.01 193.14 59.96 194.14 59.92 195.14 59.67 196.14 59.62 197.14 59.58 198.14 59.53 199.14 59.49
22 Apr 2008 190.04 59.16 191.04 58.91 192.04 58.86 193.04 58.81 194.04 58.76 195.04 58.70 196.04 58.65 197.04 58.60 198.04 58.55 199.04 58.50 200.04 58.45
23 Apr 2008 190.93 57.93 191.93 57.87 192.93 57.82 193.93 57.56 194.93 57.51 195.93 57.45 196.93 57.39 197.93 57.34 198.93 57.28 199.93 57.22 200.93 57.17
24 Apr 2008 191.81 56.65 192.81 56.59 193.81 56.53 194.81 56.47 195.81 56.41 196.81 56.35 197.81 56.09 198.81 56.03 199.81 55.97 200.81 55.91 201.81 55.85
25 Apr 2008 192.70 55.53 193.70 55.26 194.70 55.20 195.70 55.14 196.70 55.07 197.70 55.01 198.70 54.95 199.70 54.88 200.70 54.82 201.70 54.76 202.70 54.69
26 Apr 2008 193.58 67.84 194.58 67.84 195.58 67.84 196.58 67.84 197.58 67.84 198.58 67.84 199.58 67.84 200.58 67.84 201.58 67.84 202.58 67.84 203.58 67.84
27 Apr 2008 194.45 68.80 195.45 68.80 196.45 68.80 197.45 68.80 198.45 68.80 199.45 68.80 200.45 68.80 201.45 68.80 202.45 68.80 203.45 68.80 204.45 68.80
28 Apr 2008 195.33 78.63 196.33 78.63 197.33 78.63 198.33 78.63 199.33 78.63 200.33 78.63 201.33 78.63 202.33 78.63 203.33 78.63 204.33 78.63
29 Apr 2008 196.20 88.50 197.20 88.50 198.20 88.50 199.20 88.50 200.20 88.50 201.20 88.50 202.20 88.50 203.20 88.50 204.20 88.50 205.20 88.50 206.20 88.50
30 Apr 2008 197.07 77.15 198.07 77.15 199.07 77.15 200.07 77.15 201.07 77.15 202.07 77.15 203.07 77.15 204.07 77.15 205.07 77.15 206.07 77.15 207.07 77.15
01 May 2008 197.93 78.04 198.93 78.04 199.93 78.04 200.93 78.04 201.93 78.04 202.93 78.04 203.93 78.04 204.93 78.04 205.93 78.04 206.93 78.04 207.93 78.04
02 May 2008 198.80 79.21 199.80 79.21 200.80 79.21 201.80 79.21 202.80 79.21 203.80 79.21 204.80 79.21 205.80 79.21 206.80 79.21 207.80 79.21 208.80 79.21
03 May 2008 199.66 26.68 200.66 26.62 201.66 26.56 202.66 26.50 203.66 26.23 204.66 26.17 205.66 26.11 206.66 25.99 207.66 25.75 208.66 80.33 209.66 80.33
04 May 2008 200.52 26.61 201.52 26.55 202.52 26.49 203.52 26.38 204.52 26.15 205.52 25.92 206.52 25.69 207.52 25.46 208.52 25.44 209.52 25.21 210.52 25.18
05 May 2008 201.38 19.43 202.38 19.25 203.38 19.03 204.38 18.82 205.38 18.60 206.38 18.39 207.38 18.17 208.38 18.15 209.38 17.94 210.38 17.93 211.38 17.71
06 May 2008 202.24 13.45 203.24 13.25 204.24 13.04 205.24 12.84 206.24 12.63 207.24 12.43 208.24 12.42 209.24 12.22 210.24 12.21 211.24 12.01 212.24 12.01
07 May 2008 203.09 09.75 204.09 09.55 205.09 09.35 206.09 09.16 207.09 08.96 208.09 08.97 209.09 08.77 210.09 08.58 211.09 08.58 212.09 08.39
08 May 2008 203.94 06.94 204.94 06.75 205.94 06.57 206.94 06.38 207.94 06.19 208.94 06.20 209.94 06.01 210.94 05.83 211.94 05.84 212.94 05.65 213.94 05.66
09 May 2008 204.79 04.77 205.79 04.59 206.79 04.41 207.79 04.23 208.79 04.05 209.79 04.06 210.79 03.88 211.79 03.70 212.79 03.71 213.79 03.53 214.79 63.57
10 May 2008 205.64 02.90 206.64 02.72 212.64 62.30 213.64 62.30 214.64 62.30 215.64 62.30
11 May 2008 210.49 61.26 211.49 61.26 212.49 61.26 213.49 61.26 214.49 61.26 215.49 61.26 216.49 61.26
12 May 2008 208.34 60.49 209.34 60.49 210.34 60.49 211.34 60.49 212.34 60.49 213.34 60.49 214.34 60.49 215.34 60.49 216.34 60.49 217.34 60.49
13 May 2008 208.19 59.79 209.19 59.79 210.19 59.79 211.19 59.79 212.19 59.79 213.19 59.79 214.19 59.79 215.19 59.79 216.19 59.79 217.19 59.79 218.19 59.79
14 May 2008 209.03 53.34 210.03 53.34 211.03 53.34 212.03 53.34 213.03 53.34 214.03 53.34 215.03 53.34 216.03 53.34 217.03 53.34 218.03 53.34 219.03 53.34
15 May 2008 209.88 53.13 210.88 53.13 211.88 53.13 212.88 53.13 213.88 53.13 214.88 53.13 215.88 53.13 216.88 53.13 217.88 53.13 218.88 53.13 219.88 53.13
16 May 2008 210.72 52.95 211.72 52.95 212.72 52.95 213.72 52.95 214.72 52.95 215.72 52.95 216.72 52.95 217.72 52.95 218.72 52.95 219.72 52.95
17 May 2008 211.56 52.80 212.56 52.80 213.56 52.80 214.56 52.80 215.56 52.80 216.56 52.80 217.56 52.80 218.56 52.80 219.56 52.80 220.56 52.80 221.56 52.80
18 May 2008 212.41 52.67 213.41 52.67 214.41 52.67 215.41 52.67 216.41 52.67 217.41 52.67 218.41 52.67 219.41 52.67 220.41 52.67 221.41 52.67 222.41 52.67
19 May 2008 203.25 55.17 204.25 55.17 205.25 55.17 206.25 55.17 207.25 55.17 208.25 55.17 209.25 55.17 210.25 55.17 211.25 55.17 212.25 55.17 213.25 55.17 214.25 55.17 215.25 55.17 216.25 55.17 217.25 55.17 218.25 55.17 219.25 55.17 220.25 55.17 221.25 55.17 222.25 55.17 223.25 55.17 224.25 55.17 225.25 55.17 226.25 55.17 227.25 55.17 228.25 55.17 229.25 55.17 230.25 55.17 231.25 55.17 232.25 55.17 233.25 55.17
20 May 2008 204.09 55.08 205.09 55.08 206.09 55.08 207.09 55.08 208.09 55.08 209.09 55.08 210.09 55.08 211.09 55.08 212.09 55.08 213.09 55.08 214.09 55.08 215.09 55.08 216.09 55.08 217.09 55.08 218.09 55.08 219.09 55.08 220.09 55.08 221.09 55.08 222.09 55.08 223.09 55.08 224.09 55.08 225.09 55.08 226.09 55.08 227.09 55.08 228.09 55.08 229.09 55.08 230.09 55.08 231.09 55.08 232.09 55.08 233.09 55.08 234.09 55.08
21 May 2008 204.93 55.01 205.93 55.01 206.93 55.01 207.93 55.01 208.93 55.01 209.93 55.01 210.93 55.01 211.93 55.01 212.93 55.01 213.93 55.01 214.93 55.01 215.93 55.01 216.93 55.01 217.93 55.01 218.93 55.01 219.93 55.01 220.93 55.01 221.93 55.01 222.93 55.01 223.93 55.01 224.93 55.01 225.93 55.01 226.93 55.01 227.93 55.01 228.93 55.01 229.93 55.01 230.93 55.01 231.93 55.01 232.93 55.01 233.93 55.01 234.93 55.01
22 May 2008 205.77 54.75 206.77 54.75 207.77 54.75 208.77 54.75 209.77 54.75 210.77 54.75 211.77 54.75 212.77 54.75 213.77 54.75 214.77 54.75 215.77 54.75 216.77 54.75 217.77 54.75 218.77 54.75 219.77 54.75 220.77 54.75 221.77 54.75 222.77 54.75 223.77 54.75 224.77 54.75 225.77 54.75 226.77 54.75 227.77 54.75 228.77 54.75 229.77 54.75 230.77 54.75 231.77 54.75 232.77 54.75 233.77 54.75 234.77 54.75 235.77 54.75
23 May 2008 206.62 54.71 207.62 54.71 208.62 54.71 209.62 54.71 210.62 54.71 211.62 54.71 212.62 54.71 213.62 54.71 214.62 54.71 215.62 54.71 216.62 54.71 217.62 54.71 218.62 54.71 219.62 54.71 220.62 54.71 221.62 54.71 222.62 54.71 223.62 54.71 224.62 54.71 225.62 54.71 226.62 54.71 227.62 54.71 228.62 54.71 229.62 54.71 230.62 54.71 231.62 54.71 232.62 54.71 233.62 54.71 234.62 54.71 235.62 54.71 236.62 54.71
24 May 2008 207.46 54.67 208.46 54.67 209.46 54.67 210.46 54.67 211.46 54.67 212.46 54.67 213.46 54.67 214.46 54.67 215.46 54.67 216.46 54.67 217.46 54.67 218.46 54.67 219.46 54.67 220.46 54.67 221.46 54.67 222.46 54.67 223.46 54.67 224.46 54.67 225.46 54.67 226.46 54.67 227.46 54.67 228.46 54.67 229.46 54.67 230.46 54.67 231.46 54.67 232.46 54.67 233.46 54.67 234.46 54.67 235.46 54.67 236.46 54.67 237.46 54.67
25 May 2008 208.30 54.65 209.30 54.65 210.30 54.65 211.30 54.65 212.30 54.65 213.30 54.65 214.30 54.65 215.30 54.65 216.30 54.65 217.30 54.65 218.30 54.65 219.30 54.65 220.30 54.65 221.30 54.65 222.30 54.65 223.30 54.65 224.30 54.65 225.30 54.65 226.30 54.65 227.30 54.65 228.30 54.65 229.30 54.65 230.30 54.65 231.30 54.65 232.30 54.65 233.30 54.65 234.30 54.65 235.30 54.65 236.30 54.65 237.30 54.65 238.30 54.65
26 May 2008 209.15 54.64 210.15 54.64 211.15 54.64 212.15 54.64 213.15 54.64 214.15 54.64 215.15 54.64 216.15 54.64 217.15 54.64 218.15 54.64 219.15 54.64 220.15 54.64 221.15 54.64 222.15 54.64 223.15 54.64 224.15 54.64 225.15 54.64 226.15 54.64 227.15 54.64 228.15 54.64 229.15 54.64 230.15 54.64 231.15 54.64 232.15 54.64 233.15 54.64 234.15 54.64 235.15 54.64 236.15 54.64 237.15 54.64 238.15 54.64 239.15 54.64
27 May 2008 209.99 54.65 210.99 54.65 211.99 54.65 212.99 54.65 213.99 54.65 214.99 54.65 215.99 54.65 216.99 54.65 217.99 54.65 218.99 54.65 219.99 54.65 220.99 54.65 221.99 54.65 222.99 54.65 223.99 54.65 224.99 54.65 225.99 54.65 226.99 54.65 227.99 54.65 228.99 54.65 229.99 54.65 230.99 54.65 231.99 54.65 232.99 54.65 233.99 54.65 234.99 54.65 235.99 54.65 236.99 54.65 237.99 54.65 238.99 54.65 239.99 54.65
28 May 2008 210.83 54.66 211.83 54.66 212.83 54.66 213.83 54.66 214.83 54.66 215.83 54.66 216.83 54.66 217.83 54.66 218.83 54.66 219.83 54.66 220.83 54.66 221.83 54.66 222.83 54.66 223.83 54.66 224.83 54.66 225.83 54.66 226.83 54.66 227.83 54.66 228.83 54.66 229.83 54.66 230.83 54.66 231.83 54.66 232.83 54.66 233.83 54.66 234.83 54.66 235.83 54.66 236.83 54.66 237.83 54.66 238.83 54.66 239.83 54.66 240.83 54.66
29 May 2008 211.68 54.68 212.68 54.68 213.68 54.68 214.68 54.68 215.68 54.68 216.68 54.68 217.68 54.68 218.68 54.68 219.68 54.68 220.68 54.68 221.68 54.68 222.68 54.68 223.68 54.68 224.68 54.68 225.68 54.68 226.68 54.68 227.68 54.68 228.68 54.68 229.68 54.68 230.68 54.68 231.68 54.68 232.68 54.68 233.68 54.68 234.68 54.68 235.68 54.68 236.68 54.68 237.68 54.68 238.68 54.68 239.68 54.68 240.68 54.68 241.68 54.68
30 May 2008 212.53 54.71 213.53 54.71 214.53 54.71 215.53 54.71 216.53 54.71 217.53 54.71 218.53 54.71 219.53 54.71 220.53 54.71 221.53 54.71 222.53 54.71 223.53 54.71 224.53 54.71 225.53 54.71 226.53 54.71 227.53 54.71 228.53 54.71 229.53 54.71 230.53 54.71 231.53 54.71 232.53 54.71 233.53 54.71 234.53 54.71 235.53 54.71 236.53 54.71 237.53 54.71 238.53 54.71 239.53 54.71 240.53 54.71 241.53 54.71 242.53 54.71
31 May 2008 213.37 54.96 214.37 54.96 215.37 54.96 216.37 54.96 217.37 54.96 218.37 54.96 219.37 54.96 220.37 54.96 221.37 54.96 222.37 54.96 223.37 54.96 224.37 54.96 225.37 54.96 226.37 54.96 227.37 54.96 228.37 54.96 229.37 54.96 230.37 54.96 231.37 54.96 232.37 54.96 233.37 54.96 234.37 54.96 235.37 54.96 236.37 54.96 237.37 54.96 238.37 54.96 239.37 54.96 240.37 54.96 241.37 54.96 242.37 54.96 243.37 54.96
01 Jun 2008 214.22 55.02 215.22 55.02 216.22 55.02 217.22 55.02 218.22 55.02 219.22 55.02 220.22 55.02 221.22 55.02 222.22 55.02 223.22 55.02 224.22 55.02 225.22 55.02 226.22 55.02 227.22 55.02 228.22 55.02 229.22 55.02 230.22 55.02 231.22 55.02 232.22 55.02 233.22 55.02 234.22 55.02 235.22 55.02 236.22 55.02 237.22 55.02 238.22 55.02 239.22 55.02 240.22 55.02 241.22 55.02 242.22 55.02 243.22 55.02 244.22 55.02
02 Jun 2008 215.07 55.09 216.07 55.09 217.07 55.09 218.07 55.09 219.07 55.09 220.07 55.09 221.07 55.09 222.07 55.09 223.07 55.09 224.07 55.09 225.07 55.09 226.07 55.09 227.07 55.09 228.07 55.09 229.07 55.09 230.07 55.09 231.07 55.09 232.07 55.09 233.07 55.09 234.07 55.09 235.07 55.09 236.07 55.09 237.07 55.09 238.07 55.09 239.07 55.09 240.07 55.09 241.07 55.09 242.07 55.09 243.07 55.09 244.07 55.09 245.07 55.09
03 Jun 2008 215.92 55.18 216.92 55.18 217.92 55.18 218.92 55.18 219.92 55.18 220.92 55.18 221.92 55.18 222.92 55.18 223.92 55.18 224.92 55.18 225.92 55.18 226.92 55.18 227.92 55.18 228.92 55.18 229.92 55.18 230.92 55.18 231.92 55.18 232.92 55.18 233.92 55.18 234.92 55.18 235.92 55.18 236.92 55.18 237.92 55.18 238.92 55.18 239.92 55.18 240.92 55.18 241.92 55.18 242.92 55.18 243.92 55.18 244.92 55.18 245.92 55.18
04 Jun 2008 216.78 55.48 217.78 55.48 218.78 55.48 219.78 55.48 220.78 55.48 221.78 55.48 222.78 55.48 223.78 55.48 224.78 55.48 225.78 55.48 226.78 55.48 227.78 55.48 228.78 55.48 229.78 55.48 230.78 55.48 231.78 55.48 232.78 55.48 233.78 55.48 234.78 55.48 235.78 55.48 236.78 55.48 237.78 55.48 238.78 55.48 239.78 55.48 240.78 55.48 241.78 55.48 242.78 55.48 243.78 55.48 244.78 55.48 245.78 55.48
05 Jun 2008 217.63 55.61 218.63 55.61 219.63 55.61 220.63 55.61 221.63 55.61 222.63 55.61 223.63 55.61 224.63 55.61 225.63 55.61 226.63 55.61 227.63 55.61 228.63 55.61 229.63 55.61 230.63 55.61 231.63 55.61 232.63 55.61 233.63 55.61 234.63 55.61 235.63 55.61 236.63 55.61 237.63 55.61 238.63 55.61 239.63 55.61 240.63 55.61 241.63 55.61 242.63 55.61 243.63 55.61 244.63 55.61 245.63 55.61 246.63 55.61 247.63 55.61
06 Jun 2008 218.49 55.76 219.49 55.76 220.49 55.76 221.49 55.76 222.49 55.76 223.49 55.76 224.49 55.76 225.49 55.76 226.49 55.76 227.49 55.76 228.49 55.76 229.49 55.76 230.49 55.76 231.49 55.76 232.49 55.76 233.49 55.76 234.49 55.76 235.49 55.76 236.49 55.76 237.49 55.76 238.49 55.76 239.49 55.76 240.49 55.56 241.49 55.35 242.49 55.35 243.49 55.35 244.49 55.14 245.49 55.13 246.49 55.13 247.49 54.92 248.49 54.90
07 Jun 2008 219.34 56.14 220.34 56.14 221.34 56.14 222.34 56.14 223.34 56.14 224.34 56.14 225.34 56.14 226.34 56.14 227.34 56.14 228.34 56.14 229.34 56.14 230.34 56.14 231.34 56.14 232.34 56.02 233.34 55.77 234.34 55.51 235.34 55.25 236.34 55.04 237.34 54.83 238.34 54.82 239.34 54.81 240.34 54.60 241.34 54.59 242.34 54.58 243.34 54.36 244.34 54.35 245.34 54.33 246.34 54.11 247.34 54.09 248.34 54.07 249.34 54.05
08 Jun 2008 220.20 56.56 221.20 56.56 222.20 56.56 223.20 56.56 224.20 56.50 225.20 56.25 226.20 56.00 227.20 55.75 228.20 55.49 229.20 55.23 230.20 54.96 231.20 54.74 232.20 54.53 233.20 54.52 234.20 54.31 235.20 54.29 236.20 54.08 237.20 54.06 238.20 53.84 239.20 53.82 240.20 53.80 241.20 53.58 242.20 53.56 243.20 53.54 244.20 53.51 245.20 53.28 246.20 53.26 247.20 53.22 248.20 53.19 249.20 53.16
09 Jun 2008 220.81 55.81 221.81 55.55 222.81 55.28 223.81 55.02 224.81 54.74 225.81 54.52 226.81 54.31 227.81 54.29 228.81 54.08 229.81 54.06 230.81 53.84 231.81 53.62 232.81 53.60 233.81 53.38 234.81 53.35 235.81 53.33 236.81 53.11 237.81 53.08 238.81 53.05 239.81 52.82 240.81 52.79 241.81 52.76 242.81 52.53 243.81 52.49 244.81 52.46 245.81 52.42 246.81 52.38 247.81 52.14 248.81 52.09 249.81 52.05 250.81 52.00 251.81 51.95 252.81 51.90 253.81 51.85 254.81 51.79 255.81 51.74 256.81 51.48 257.81 51.22 258.81 51.16
10 Jun 2008 221.68 54.46 222.68 54.24 223.68 54.02 224.68 53.79 225.68 53.77 226.68 53.55 227.68 53.32 228.68 53.30 229.68 53.07 230.68 53.04 231.68 52.82 232.68 52.59 233.68 52.56 234.68 52.52 235.68 52.29 236.68 52.26 237.68 52.02 238.68 51.99 239.68 51.95 240.68 51.91 241.68 51.67 242.68 51.62 243.68 51.58 244.68 51.53 245.68 51.49 246.68 51.24 247.68 51.19 248.68 51.14 249.68 51.08 250.68 51.03 251.68 50.97 252.68 50.91 253.68 50.85 254.68 50.79 255.68 50.72 256.68 50.45 257.68 50.38 258.68 50.11 259.68 49.84
11 Jun 2008 222.54 53.47 223.54 53.24 224.54 53.01 225.54 52.78 226.54 52.75 227.54 52.52 228.54 52.28 229.54 52.25 230.54 52.01 231.54 51.98 232.54 51.74 233.54 51.70 234.54 51.46 235.54 51.42 236.54 51.18 237.54 51.13 238.54 51.09 239.54 50.84 240.54 50.79 241.54 50.74 242.54 50.69 243.54 50.64 244.54 50.39 245.54 50.33 246.54 50.27 247.54 50.21 248.54 50.15 249.54 50.09 250.54 50.03 251.54 49.96 252.54 49.90 253.54 49.83 254.54 49.76 255.54 49.69 256.54 49.42 257.54 49.34 258.54 49.06 259.54 48.78 260.54 48.50
12 Jun 2008 223.36 52.45 224.36 52.21 225.36 51.97 226.36 51.73 227.36 51.69 228.36 51.45 229.36 51.21 230.36 51.16 231.36 50.92 232.36 50.87 233.36 50.63 234.36 50.58 235.36 50.33 236.36 50.28 237.36 50.23 238.36 49.97 239.36 49.92 240.36 49.86 241.36 49.81 242.36 49.55 243.36 49.49 244.36 49.43 245.36 49.37 246.36 49.30 247.36 49.24 248.36 49.17 249.36 49.10 250.36 49.04 251.36 48.96 252.36 48.89 253.36 48.82 254.36 48.74 255.36 48.67 256.36 48.39 257.36 48.11 258.36 48.03 259.36 47.75 260.36 47.46 261.36 47.18
13 Jun 2008 224.23 51.36 225.23 51.12 226.23 50.87 227.23 50.62 228.23 50.57 229.23 50.32 230.23 50.07 231.23 50.02 232.23 49.77 233.23 49.71 234.23 49.46 235.23 49.40 236.23 49.35 237.23 49.09 238.23 49.03 239.23 48.97 240.23 48.71 241.23 48.64 242.23 48.58 243.23 48.52 244.23 48.45 245.23 48.38 246.23 48.31 247.23 48.24 248.23 47.97 249.23 47.90 250.23 47.83 251.23 47.95 252.23 47.88 253.23 47.80 254.23 47.72 255.23 47.64 256.23 47.36 257.23 47.08 258.23 46.79 259.23 46.51 260.23 46.42 261.23 46.14 262.23 45.85
14 Jun 2008 225.05 50.25 226.05 50.00 227.05 49.75 228.05 49.49 229.05 49.43 230.05 49.18 231.05 49.12 232.05 48.86 233.05 48.60 234.05 48.54 235.05 48.48 236.05 48.22 237.05 48.15 238.05 48.09 239.05 47.83 240.05 47.76 241.05 47.69 242.05 47.62 243.05 47.35 244.05 47.28 245.05 47.21 246.05 47.14 247.05 47.07 248.05 46.99 249.05 46.92 250.05 46.84 251.05 46.76 252.05 46.69 253.05 46.61 254.05 46.53 255.05 46.45 256.05 46.36 257.05 46.08 258.05 45.80 259.05 45.51 260.05 45.23 261.05 44.94 262.05 44.65 263.05 44.37
15 Jun 2008 225.92 49.10 226.92 48.84 227.92 48.58 228.92 48.52 229.92 48.25 230.92 47.99 231.92 47.93 232.92 47.66 233.92 47.60 234.92 47.33 235.92 47.27 236.92 47.00 237.92 46.93 238.92 46.86 239.92 46.79 240.92 46.52 241.92 46.45 242.92 46.38 243.92 46.31 244.92 46.23 245.92 46.16 246.92 46.08 247.92 46.01 248.92 45.93 249.92 45.85 250.92 45.78 251.92 45.70 252.92 45.62 253.92 45.54 254.92 45.46 255.92 45.37 256.92 45.09 257.92 44.81 258.92 44.53 259.92 44.24 260.92 43.96 261.92 43.67 262.92 43.39 263.92 43.10
16 Jun 2008 226.73 47.94 227.73 47.67 228.73 47.41 229.73 47.34 230.73 47.08 231.73 46.81 232.73 46.74 233.73 46.47 234.73 46.41 235.73 46.14 236.73 46.07 237.73 46.00 238.73 45.73 239.73 45.65 240.73 45.58 241.73 45.51 242.73 45.44 243.73 45.36 244.73 45.09 245.73 45.01 246.73 44.94 247.73 44.86 248.73 44.78 249.73 44.71 250.73 44.63 251.73 44.55 252.73 44.47 253.73 44.39 254.73 44.51 255.73 44.43 256.73 44.15 257.73 43.87 258.73 43.59 259.73 43.31 260.73 43.03 261.73 42.74 262.73 42.46 263.73 42.18 264.73 41.89
17 Jun 2008 227.61 46.74 228.61 46.48 229.61 46.21 230.61 46.14 231.61 45.87 232.61 45.80 233.61 45.53 234.61 45.46 235.61 45.19 236.61 45.12 237.61 44.85 238.61 44.78 239.61 44.71 240.61 44.63 241.61 44.36 242.61 44.29 243.61 44.21 244.61 44.14 245.61 44.06 246.61 43.99 247.61 43.91 248.61 43.84 249.61 43.76 250.61 43.68 251.61 43.61 252.61 43.53 253.61 43.45 254.61 43.37 255.61 43.30 256.61 43.22 257.61 42.94 258.61 42.66 259.61 42.38 260.61 42.10 261.61 41.82 262.61 41.54 263.61 41.26 264.61 40.98 265.61 40.71
18 Jun 2008 228.50 45.54 229.50 45.28 230.50 45.21 231.50 44.94 232.50 44.67 233.50 44.60 234.50 44.33 235.50 44.25 236.50 43.98 237.50 43.91 238.50 43.84 239.50 43.57 240.50 43.50 241.50 43.42 242.50 43.35 243.50 43.28 244.50 43.20 245.50 42.93 246.50 42.86 247.50 42.78 248.50 42.71 249.50 42.63 250.50 42.56 251.50 42.48 252.50 42.41 253.50 42.33 254.50 42.26 255.50 42.18 256.50 42.11 257.50 41.83 258.50 41.55 259.50 41.28 260.50 41.00 261.50 40.73 262.50 40.45 263.50 40.18 264.50 39.90 265.50 39.62 266.50 39.35
19 Jun 2008 229.31 44.36 230.31 44.09 231.31 44.02 232.31 43.75 233.31 43.68 234.31 43.41 235.31 43.34 236.31 43.07 237.31 43.00 238.31 42.73 239.31 42.65 240.31 42.58 241.31 42.51 242.31 42.24 243.31 42.17 244.31 42.10 245.31 42.02 246.31 41.95 247.31 41.88 248.31 41.81 249.31 41.73 250.31 41.66 251.31 41.59 252.31 41.52 253.31 41.44 254.31 41.37 255.31 41.30 256.31 41.23 257.31 40.95 258.31 40.68 259.31 40.41 260.31 40.13 261.31 39.86 262.31 39.59 263.31 39.32 264.31 39.04 265.31 38.77 266.31 38.50 267.31 38.23
20 Jun 2008 230.20 63.48 231.20 63.48 232.20 63.48 233.20 63.48 234.20 63.48 235.20 63.48 236.20 63.48 237.20 63.48 238.20 63.48 239.20 63.48 240.20 63.48 241.20 63.48 242.20 63.48 243.20 63.48 244.20 63.48 245.20 63.48 246.20 63.48 247.20 63.48 248.20 63.48 249.20 63.48 250.20 63.48 251.20 63.48 252.20 63.48 253.20 63.48 254.20 63.48 255.20 63.48 256.20 63.48 257.20 63.48 258.20 63.48 259.20 63.48 260.20 63.48 261.20 63.48 262.20 63.48 263.20 63.48 264.20 63.48 265.20 63.48 266.20 63.48 267.20 63.48 268.20 63.48
21 Jun 2008 231.01 67.74 232.01 67.74 233.01 67.74 234.01 67.74 235.01 67.74 236.01 67.74 237.01 67.74 238.01 67.74 239.01 67.74 240.01 67.74 241.01 67.74 242.01 67.74 243.01 67.74 244.01 67.74 245.01 67.74 246.01 67.74 247.01 67.74 248.01 67.74 249.01 67.74 250.01 67.74 251.01 67.74 252.01 67.74 253.01 67.74 254.01 67.74 255.01 67.74 256.01 67.74 257.01 67.74 258.01 67.74 259.01 67.74 260.01 67.74 261.01 67.74 262.01 67.74 263.01 67.74 264.01 67.74 265.01 67.74 266.01 67.74 267.01 67.74 268.01 67.74 269.01 67.74
22 Jun 2008 231.91 76.39 232.91 76.39 233.91 76.39 234.91 76.39 235.91 76.39 236.91 76.39 237.91 76.39 238.91 76.39 239.91 76.39 240.91 76.39 241.91 76.39 242.91 76.39 243.91 76.39 244.91 76.39 245.91 76.39 246.91 76.39 247.91 76.39 248.91 76.39 249.91 76.39 250.91 76.39 251.91 76.39 252.91 76.39 253.91 76.39 254.91 76.39 255.91 76.39 256.91 76.39 257.91 76.39 258.91 76.39 259.91 76.39 260.91 76.39 261.91 76.39 262.91 76.39 263.91 76.39 264.91 76.39 265.91 76.39 266.91 76.39 267.91 76.39 268.91 76.39 269.91 76.39
23 Jun 2008 232.81 88.89 233.81 88.89 234.81 88.89 235.81 88.89 236.81 88.89 237.81 88.89 238.81 88.89 239.81 88.89 240.81 88.89 241.81 88.89 242.81 88.89 243.81 88.89 244.81 88.89 245.81 88.89 246.81 88.89 247.81 88.89 248.81 88.89 249.81 88.89 250.81 88.89 251.81 88.89 252.81 88.89 253.81 88.89 254.81 88.89 255.81 88.89 256.81 88.89 257.81 88.89 258.81 88.89 259.81 88.89 260.81 88.89 261.81 88.89 262.81 88.89 263.81 88.89 264.81 88.89 265.81 88.89 266.81 88.89 267.81 88.89 268.81 88.89 269.81 88.89 270.81 88.89
24 Jun 2008 233.61 91.25 234.61 91.25 235.61 91.25 236.61 91.25 237.61 91.25 238.61 91.25 239.61 91.25 240.61 91.25 241.61 91.25 242.61 91.25 243.61 91.25 244.61 91.25 245.61 91.25 246.61 91.25 247.61 91.25 248.61 91.25 249.61 91.25 250.61 91.25 251.61 91.25 252.61 91.25 253.61 91.25 254.61 91.25 255.61 91.25 256.61 91.25 257.61 91.25 258.61 91.25 259.61 91.25 260.61 91.25 261.61 91.25 262.61 91.25 263.61 91.25 264.61 91.25 265.61 91.25 266.61 91.25 267.61 91.25 268.61 91.25 269.61 91.25 270.61 91.25 271.61 91.25 272.61 91.25
25 Jun 2008 234.52 92.43 235.52 92.43 236.52 92.43 237.52 92.43 238.52 92.43 239.52 92.43 240.52 92.43 241.52 92.43 242.52 92.43 243.52 92.43 244.52 92.43 245.52 92.43 246.52 92.43 247.52 92.43 248.52 92.43 249.52 92.43 250.52 92.43 251.52 92.43 252.52 92.43 253.52 92.43 254.52 92.43 255.52 92.43 256.52 92.43 257.52 92.43 258.52 92.43 259.52 92.43 260.52 92.43 261.52 92.43 262.52 92.43 263.52 92.43 264.52 92.43 265.52 92.43 266.52 92.43 267.52 92.43 268.52 92.43 269.52 92.43 270.52 92.43 271.52 92.43 272.52 92.43 273.52 92.43
26 Jun 2008 235.33 93.53 236.33 93.53 237.33 93.53 238.33 93.53 239.33 93.53 240.33 93.53 241.33 93.53 242.33 93.53 243.33 93.53 244.33 93.53 245.33 93.53 246.33 93.53 247.33 93.53 248.33 93.53 249.33 93.53 250.33 93.53 251.33 93.53 252.33 93.53 253.33 93.53 254.33 93.53 255.33 93.53 256.33 93.53 257.33 93.53 258.33 93.53 259.33 93.53 260.33 93.53 261.33 93.53 262.33 93.53 263.33 93.53 264.33 93.53 265.33 93.53 266.33 93.53 267.33 93.53 268.33 93.53 269.33 93.53 270.33 93.53 271.33 93.53 272.33 93.53 273.33 93.53 274.33 93.53
27 Jun 2008 236.25 94.44 237.25 94.44 238.25 94.44 239.25 94.44 240.25 94.44 241.25 94.44 242.25 94.44 243.25 94.44 244.25 94.44 245.25 94.44 246.25 94.44 247.25 94.44 248.25 94.44 249.25 94.44 250.25 94.44 251.25 94.44 252.25 94.44 253.25 94.44 254.25 94.44 255.25 94.44 256.25 94.44 257.25 94.44 258.25 94.44 259.25 94.44 260.25 94.44 261.25 94.44 262.25 94.44 263.25 94.44 264.25 94.44 265.25 94.44 266.25 94.44 267.25 94.44 268.25 94.44 269.25 94.44 270.25 94.44 271.25 94.44 272.25 94.44 273.25 94.44 274.25 94.44 275.25 94.44
28 Jun 2008 237.16 95.49 238.16 95.49 239.16 95.49 240.16 95.49 241.16 95.49 242.16 95.49 243.16 95.49 244.16 95.49 245.16 95.49 246.16 95.49 247.16 95.49 248.16 95.49 249.16 95.49 250.16 95.49 251.16 95.49 252.16 95.49 253.16 95.49 254.16 95.49 255.16 95.49 256.16 95.49 257.16 95.49 258.16 95.49 259.16 95.49 260.16 95.49 261.16 95.49 262.16 95.49 263.16 95.49 264.16 95.49 265.16 95.49 266.16 95.49 267.16 95.49 268.16 95.49 269.16 95.49 270.16 95.49 271.16 95.49 272.16 95.49 273.16 95.49 274.16 95.49 275.16 95.49 276.16 95.49
29 Jun 2008 237.97 76.85 238.97 76.85 239.97 76.85 240.97 76.85 241.97 76.85 242.97 76.85 243.97 76.85 244.97 76.85 245.97 76.85 246.97 76.85 247.97 76.85 248.97 76.85 249.97 76.85 250.97 76.85 251.97 76.85 252.97 76.85 253.97 76.85 254.97 76.85 255.97 76.85 256.97 76.85 257.97 76.85 258.97 76.85 259.97 76.85 260.97 76.85 261.97 76.85 262.97 76.85 263.97 76.85 264.97 76.85 265.97 76.85 266.97 76.85 267.97 76.85 268.97 76.85 269.97 76.85 270.97 76.85 271.97 76.85 272.97 76.85 273.97 76.85 274.97 76.85 275.97 76.85 276.97 76.85
30 Jun 2008 238.89 70.91 239.89 70.91 240.89 70.91 241.89 70.91 242.89 70.91 243.89 70.91 244.89 70.91 245.89 70.91 246.89 70.91 247.89 70.91 248.89 70.91 249.89 70.91 250.89 70.91 251.89 70.91 252.89 70.91 253.89 70.91 254.89 70.91 255.89 70.91 256.89 70.91 257.89 70.91 258.89 70.91 259.89 70.91 260.89 70.91 261.89 70.91 262.89 70.91 263.89 70.91 264.89 70.91 265.89 70.91 266.89 70.91 267.89 70.91 268.89 70.91 269.89 70.91 270.89 70.91 271.89 70.91 272.89 70.91 273.89 70.91 274.89 70.91 275.89 70.91 276.89 70.91 277.89 70.91
01 Jul 2008 239.82 57.36 240.82 57.36 241.82 57.36 242.82 57.36 243.82 57.36 244.82 57.36 245.82 57.36 246.82 57.36 247.82 57.36 248.82 57.36 249.82 57.36 250.82 57.36 251.82 57.36 252.82 57.36 253.82 57.36 254.82 57.36 255.82 57.36 256.82 57.36 257.82 57.36 258.82 57.36 259.82 57.36 260.82 57.36 261.82 57.36 262.82 57.36 263.82 57.36 264.82 57.36 265.82 57.36 266.82 57.36 267.82 57.36 268.82 57.36 269.82 57.36 270.82 57.36 271.82 57.36 272.82 57.36 273.82 57.36 274.82 57.36 275.82 57.36 276.82 57.36 277.82 57.36 278.82 57.36
02 Jul 2008 240.65 61.47 241.65 61.47 242.65 61.47 243.65 61.47 244.65 61.47 245.65 61.47 246.65 61.47 247.65 61.47 248.65 61.47 249.65 61.47 250.65 61.47 251.65 61.47 252.65 61.47 253.65 61.47 254.65 61.47 255.65 61.47 256.65 61.47 257.65 61.47 258.65 61.47 259.65 61.47 260.65 61.47 261.65 61.47 262.65 61.47 263.65 61.47 264.65 61.47 265.65 61.47 266.65 61.47 267.65 61.47 268.65 61.47 269.65 61.47 270.65 61.47 271.65 61.47 272.65 61.47 273.65 61.47 274.65 61.47 275.65 61.47 276.65 61.47 277.65 61.47 278.65 61.47 279.65 61.47 280.65 61.47
03 Jul 2008 241.58 59.96 242.58 59.96 243.58 59.96 244.58 59.96 245.58 59.96 246.58 59.96 247.58 59.96 248.58 59.96 249.58 59.96 250.58 59.96 251.58 59.96 252.58 59.96 253.58 59.96 254.58 59.96 255.58 59.96 256.58 59.96 257.58 59.96 258.58 59.96 259.58 59.96 260.58 59.96 261.58 59.96 262.58 59.96 263.58 59.96 264.58 59.96 265.58 59.96 266.58 59.96 267.58 59.96 268.58 59.96 269.58 59.96 270.58 59.96 271.58 59.96 272.58 59.96 273.58 59.96 274.58 59.96 275.58 59.96 276.58 59.96 277.58 59.96 278.58 59.96 279.58 59.96 280.58 59.96 281.58 59.96
04 Jul 2008 242.53 58.99 243.53 58.99 244.53 58.99 245.53 58.99 246.53 58.99 247.53 58.99 248.53 58.99 249.53 58.99 250.53 58.99 251.53 58.99 252.53 58.99 253.53 58.99 254.53 58.99 255.53 58.99 256.53 58.99 257.53 58.99 258.53 58.99 259.53 58.99 260.53 58.99 261.53 58.99 262.53 58.99 263.53 58.99 264.53 58.99 265.53 58.99 266.53 58.99 267.53 58.99 268.53 58.99 269.53 58.99 270.53 58.99 271.53 58.99 272.53 58.99 273.53 58.99 274.53 58.99 275.53 58.99 276.53 58.99 277.53 58.99 278.53 58.99 279.53 58.99 280.53 58.99 281.53 58.99 282.53 58.99
05 Jul 2008 243.32 58.13 244.32 58.13 245.32 58.13 246.32 58.13 247.32 58.13 248.32 58.13 249.32 58.13 250.32 58.13 251.32 58.13 252.32 58.13 253.32 58.13 254.32 58.13 255.32 58.13 256.32 58.13 257.32 58.13 258.32 58.13 259.32 58.13 260.32 58.13 261.32 58.13 262.32 58.13 263.32 58.13 264.32 58.13 265.32 58.13 266.32 58.13 267.32 58.13 268.32 58.13 269.32 58.13 270.32 58.13 271.32 58.13 272.32 58.13 273.32 58.13 274.32 58.13 275.32 58.13 276.32 58.13 277.32 58.13 278.32 58.13 279.32 58.13 280.32 58.13 281.32 58.13 282.32 58.13 283.32 58.13
06 Jul 2008 244.27 57.55 245.27 57.55 246.27 57.55 247.27 57.55 248.27 57.55 249.27 57.55 250.27 57.55 251.27 57.55 252.27 57.55 253.27 57.55 254.27 57.55 255.27 57.55 256.27 57.55 257.27 57.55 258.27 57.55 259.27 57.55 260.27 57.55 261.27 57.55 262.27 57.55 263.27 57.55 264.27 57.55 265.27 57.55 266.27 57.55 267.27 57.55 268.27 57.55 269.27 57.55 270.27 57.55 271.27 57.55 272.27 57.55 273.27 57.55 274.27 57.55 275.27 57.55 276.27 57.55 277.27 57.55 278.27 57.55 279.27 57.55 280.27 57.55 281.27 57.55 282.27 57.55 283.27 57.55 284.27 57.55
07 Jul 2008 245.23 57.04 246.23 57.04 247.23 57.04 248.23 57.04 249.23 57.04 250.23 57.04 251.23 57.04 252.23 57.04 253.23 57.04 254.23 57.04 255.23 57.04 256.23 57.04 257.23 57.04 258.23 57.04 259.23 57.04 260.23 57.04 261.23 57.04 262.23 57.04 263.23 57.04 264.23 57.04 265.23 57.04 266.23 57.04 267.23 57.04 268.23 57.04 269.23 57.04 270.23 57.04 271.23 57.04 272.23 57.04 273.23 57.04 274.23 57.04 275.23 57.04 276.23 57.04 277.23 57.04 278.23 57.04 279.23 57.04 280.23 57.04 281.23 57.04 282.23 57.04 283.23 57.04 284.23 57.04 285.23 57.04
08 Jul 2008 246.03 56.58 247.03 56.58 248.03 56.58 249.03 56.58 250.03 56.58 251.03 56.58 252.03 56.58 253.03 56.58 254.03 56.58 255.03 56.58 256.03 56.58 257.03 56.58 258.03 56.58 259.03 56.58 260.03 56.58 261.03 56.58 262.03 56.58 263.03 56.58 264.03 56.58 265.03 56.58 266.03 56.58 267.03 56.58 268.03 56.58 269.03 56.58 270.03 56.58 271.03 56.58 272.03 56.58 273.03 56.58 274.03 56.58 275.03 56.58 276.03 56.58 277.03 56.58 278.03 56.58 279.03 56.58 280.03 56.58 281.03 56.58 282.03 56.58 283.03 56.58 284.03 56.58 285.03 56.58 286.03 56.58
09 Jul 2008 246.99 56.16 247.99 56.16 248.99 56.16 249.99 56.16 250.99 56.16 251.99 56.16 252.99 56.16 253.99 56.16 254.99 56.16 255.99 56.16 256.99 56.16 257.99 56.16 258.99 56.16 259.99 56.16 260.99 56.16 261.99 56.16 262.99 56.16 263.99 56.16 264.99 56.16 265.99 56.16 266.99 56.16 267.99 56.16 268.99 56.16 269.99 56.16 270.99 56.16 271.99 56.16 272.99 56.16 273.99 56.16 274.99 56.16 275.99 56.16 276.99 56.16 277.99 56.16 278.99 56.16 279.99 56.16 280.99 56.16 281.99 56.16 282.99 56.16 283.99 56.16 284.99 56.16 285.99 56.16 286.99 56.16
10 Jul 2008 247.96 55.98 248.96 55.98 249.96 55.98 250.96 55.98 251.96 55.98 252.96 55.98 253.96 55.98 254.96 55.98 255.96 55.98 256.96 55.98 257.96 55.98 258.96 55.98 259.96 55.98 260.96 55.98 261.96 55.98 262.96 55.98 263.96 55.98 264.96 55.98 265.96 55.98 266.96 55.98 267.96 55.98 268.96 55.98 269.96 55.98 270.96 55.98 271.96 55.98 272.96 55.98 273.96 55.98 274.96 55.98 275.96 55.98 276.96 55.98 277.96 55.98 278.96 55.98 279.96 55.98 280.96 55.98 281.96 55.98 282.96 55.98 283.96 55.98 284.96 55.98 285.96 55.98 286.96 55.98 287.96 55.98
11 Jul 2008 248.76 55.62 249.76 55.62 250.76 55.62 251.76 55.62 252.76 55.62 253.76 55.62 254.76 55.62 255.76 55.62 256.76 55.62 257.76 55.62 258.76 55.62 259.76 55.62 260.76 55.62 261.76 55.62 262.76 55.62 263.76 55.62 264.76 55.62 265.76 55.62 266.76 55.62 267.76 55.62 268.76 55.62 269.76 55.62 270.76 55.62 271.76 55.62 272.76 55.62 273.76 55.62 274.76 55.62 275.76 55.62 276.76 55.62 277.76 55.62 278.76 55.62 279.76 55.62 280.76 55.62 281.76 55.62 282.76 55.62 283.76 55.62 284.76 55.62 285.76 55.62 286.76 55.62 287.76 55.62 288.76 55.62 289.76 55.62 290.76 55.62
12 Jul 2008 249.74 55.49 250.74 55.49 251.74 55.49 252.74 55.49 253.74 55.49 254.74 55.49 255.74 55.49 256.74 55.49 257.74 55.49 258.74 55.49 259.74 55.49 260.74 55.49 261.74 55.49 262.74 55.49 263.74 55.49 264.74 55.49 265.74 55.49 266.74 55.49 267.74 55.49 268.74 55.49 269.74 55.49 270.74 55.49 271.74 55.49 272.74 55.49 273.74 55.49 274.74 55.49 275.74 55.49 276.74 55.49 277.74 55.49 278.74 55.49 279.74 55.49 280.74 55.49 281.74 55.49 282.74 55.49 283.74 55.49 284.74 55.49 285.74 55.49 286.74 55.49 287.74 55.49 288.74 55.49 289.74 55.49 290.74 55.49 291.74 55.49
13 Jul 2008 250.72 55.18 251.72 55.18 252.72 55.18 253.72 55.18 254.72 55.18 255.72 55.18 256.72 55.18 257.72 55.18 258.72 55.18 259.72 55.18 260.72 55.18 261.72 55.18 262.72 55.18 263.72 55.18 264.72 55.18 265.72 55.18 266.72 55.18 267.72 55.18 268.72 55.18 269.72 55.18 270.72 55.18 271.72 55.18 272.72 55.18 273.72 55.18 274.72 55.18 275.72 55.18 276.72 55.18 277.72 55.18 278.72 55.18 279.72 55.18 280.72 55.18 281.72 55.18 282.72 55.18 283.72 55.18 284.72 55.18 285.72 55.18 286.72 55.18 287.72 55.18 288.72 55.18 289.72 55.18 290.72 55.18 291.72 55.18 292.72 55.18
14 Jul 2008 251.52 55.09 252.52 55.09 253.52 55.09 254.52 55.09 255.52 55.09 256.52 55.09 257.52 55.09 258.52 55.09 259.52 55.09 260.52 55.09 261.52 55.09 262.52 55.09 263.52 55.09 264.52 55.09 265.52 55.09 266.52 55.09 267.52 55.09 268.52 55.09 269.52 55.09 270.52 55.09 271.52 55.09 272.52 55.09 273.52 55.09 274.52 55.09 275.52 55.09 276.52 55.09 277.52 55.09 278.52 55.09 279.52 55.09 280.52 55.09 281.52 55.09 282.52 55.09 283.52 55.09 284.52 55.09 285.52 55.09 286.52 55.09 287.52 55.09 288.52 55.09 289.52 55.09 290.52 55.09 291.52 55.09 292.52 55.09 293.52 55.09
15 Jul 2008 252.51 55.02 253.51 55.02 254.51 55.02 255.51 55.02 256.51 55.02 257.51 55.02 258.51 55.02 259.51 55.02 260.51 55.02 261.51 55.02 262.51 55.02 263.51 55.02 264.51 55.02 265.51 55.02 266.51 55.02 267.51 55.02 268.51 55.02 269.51 55.02 270.51 55.02 271.51 55.02 272.51 55.02 273.51 55.02 274.51 55.02 275.51 55.02 276.51 55.02 277.51 55.02 278.51 55.02 279.51 55.02 280.51 55.02 281.51 55.02 282.51 55.02 283.51 55.02 284.51 55.02 285.51 55.02 286.51 55.02 287.51 55.02 288.51 55.02 289.51 55.02 290.51 55.02 291.51 55.02 292.51 55.02 293.51 55.02 294.51 55.02
16 Jul 2008 253.50 54.96 254.50 54.96 255.50 54.96 256.50 54.96 257.50 54.96 258.50 54.96 259.50 54.96 260.50 54.96 261.50 54.96 262.50 54.96 263.50 54.96 264.50 54.96 265.50 54.96 266.50 54.96 267.50 54.96 268.50 54.96 269.50 54.96 270.50 54.96 271.50 54.96 272.50 54.96 273.50 54.96 274.50 54.96 275.50 54.96 276.50 54.96 277.50 54.96 278.50 54.96 279.50 54.96 280.50 54.96 281.50 54.96 282.50 54.96 283.50 54.96 284.50 54.96 285.50 54.96 286.50 54.96 287.50 54.96 288.50 54.96 289.50 54.96 290.50 54.96 291.50 54.96 292.50 54.96 293.50 54.96 294.50 54.96 295.50 54.96
17 Jul 2008 254.30 54.72 255.30 54.72 256.30 54.72 257.30 54.72 258.30 54.72 259.30 54.72 260.30 54.72 261.30 54.72 262.30 54.72 263.30 54.72 264.30 54.72 265.30 54.72 266.30 54.72 267.30 54.72 268.30 54.72 269.30 54.72 270.30 54.72 271.30 54.72 272.30 54.72 273.30 54.72 274.30 54.72 275.30 54.72 276.30 54.72 277.30 54.72 278.30 54.72 279.30 54.72 280.30 54.72 281.30 54.72 282.30 54.72 283.30 54.72 284.30 54.72 285.30 54.72 286.30 54.72 287.30 54.72 288.30 54.72 289.30 54.72 290.30 54.72 291.30 54.72 292.30 54.72 293.30 54.72 294.30 54.72 295.30 54.72 296.30 54.72
18 Jul 2008 255.30 54.68 256.30 54.68 257.30 54.68 258.30 54.68 259.30 54.68 260.30 54.68 261.30 54.68 262.30 54.68 263.30 54.68 264.30 54.68 265.30 54.68 266.30 54.68 267.30 54.68 268.30 54.68 269.30 54.68 270.30 54.68 271.30 54.68 272.30 54.68 273.30 54.68 274.30 54.68 275.30 54.68 276.30 54.68 277.30 54.68 278.30 54.68 279.30 54.68 280.30 54.68 281.30 54.68 282.30 54.68 283.30 54.68 284.30 54.68 285.30 54.68 286.30 54.68 287.30 54.68 288.30 54.68 289.30 54.68 290.30 54.68 291.30 54.68 292.30 54.68 293.30 54.68 294.30 54.68 295.30 54.68 296.30 54.68 297.30 54.68
19 Jul 2008 256.31 54.66 257.31 54.66 258.31 54.66 259.31 54.66 260.31 54.66 261.31 54.66 262.31 54.66 263.31 54.66 264.31 54.66 265.31 54.66 266.31 54.66 267.31 54.66 268.31 54.66 269.31 54.66 270.31 54.66 271.31 54.66 272.31 54.66 273.31 54.66 274.31 54.66 275.31 54.66 276.31 54.66 277.31 54.66 278.31 54.66 279.31 54.66 280.31 54.66 281.31 54.66 282.31 54.66 283.31 54.66 284.31 54.66 285.31 54.66 286.31 54.66 287.31 54.66 288.31 54.66 289.31 54.66 290.31 54.66 291.31 54.66 292.31 54.66 293.31 54.66 294.31 54.66 295.31 54.66 296.31 54.66 297.31 54.66 298.31 54.66
20 Jul 2008 257.32 54.65 258.32 54.65 259.32 54.65 260.32 54.65 261.32 54.65 262.32 54.65 263.32 54.65 264.32 54.65 265.32 54.65 266.32 54.65 267.32 54.65 268.32 54.65 269.32 54.65 270.32 54.65 271.32 54.65 272.32 54.65 273.32 54.65 274.32 54.65 275.32 54.65 276.32 54.65 277.32 54.65 278.32 54.65 279.32 54.65 280.32 54.65 281.32 54.65 282.32 54.65 283.32 54.65 284.32 54.65 285.32 54.65 286.32 54.65 287.32 54.65 288.32 54.65 289.32 54.65 290.32 54.65 291.32 54.65 292.32 54.65 293.32 54.65 294.32 54.65 295.32 54.65 296.32 54.65 297.32 54.65 298.32 54.65 299.32 54.65
21 Jul 2008 258.11 54.64 259.11 54.64 260.11 54.64 261.11 54.64 262.11 54.64 263.11 54.64 264.11 54.64 265.11 54.64 266.11 54.64 267.11 54.64 268.11 54.64 269.11 54.64 270.11 54.64 271.11 54.64 272.11 54.64 273.11 54.64 274.11 54.64 275.11 54.64 276.11 54.64 277.11 54.64 278.11 54.64 279.11 54.64 280.11 54.64 281.11 54.64 282.11 54.64 283.11 54.64 284.11 54.64 285.11 54.64 286.11 54.64 287.11 54.64 288.11 54.64 289.11 54.64 290.11 54.64 291.11 54.64 292.11 54.64 293.11 54.64 294.11 54.64 295.11 54.64 296.11 54.64 297.11 54.64 298.11 54.64 299.11 54.64
22 Jul 2008 259.13 54.65 260.13 54.65 261.13 54.65 262.13 54.65 263.13 54.65 264.13 54.65 265.13 54.65 266.13 54.65 267.13 54.65 268.13 54.65 269.13 54.65 270.13 54.65 271.13 54.65 272.13 54.65 273.13 54.65 274.13 54.65 275.13 54.65 276.13 54.65 277.13 54.65 278.13 54.65 279.13 54.65 280.13 54.65 281.13 54.65 282.13 54.65 283.13 54.65 284.13 54.65 285.13 54.65 286.13 54.65 287.13 54.65 288.13 54.65 289.13 54.65 290.13 54.65 291.13 54.65 292.13 54.65 293.13 54.65 294.13 54.65 295.13 54.65 296.13 54.57 297.13 54.22 298.13 53.85 299.13 53.44 300.13 52.99
23 Jul 2008 260.15 54.67 261.15 54.67 262.15 54.67 263.15 54.67 264.15 54.67 265.15 54.67 266.15 54.67 267.15 54.67 268.15 54.67 269.15 54.67 270.15 54.67 271.15 54.67 272.15 54.67 273.15 54.67 274.15 54.67 275.15 54.67 276.15 54.67 277.15 54.67 278.15 54.67 279.15 54.67 280.15 54.67 281.15 54.67 282.15 54.67 283.15 54.67 284.15 54.67 285.15 54.67 286.15 54.67 287.15 54.67 288.15 54.67 289.15 54.67 290.15 54.67 291.15 54.67 292.15 54.36 293.15 54.00 294.15 53.61 295.15 53.19 296.15 52.74 297.15 52.23 298.15 51.67 299.15 51.04 300.15 50.31 301.15 49.51
24 Jul 2008 261.18 54.70 262.18 54.70 263.18 54.70 264.18 54.70 265.18 54.70 266.18 54.70 267.18 54.70 268.18 54.70 269.18 54.70 270.18 54.70 271.18 54.70 272.18 54.70 273.18 54.70 274.18 54.70 275.18 54.70 276.18 54.70 277.18 54.70 278.18 54.70 279.18 54.70 280.18 54.70 281.18 54.70 282.18 54.70 283.18 54.70 284.18 54.70 285.18 54.70 286.18 54.70 287.18 54.37 288.18 54.02 289.18 53.64 290.18 53.24 291.18 52.80 292.18 52.32 293.18 51.79 294.18 51.21 295.18 50.54 296.18 49.78 297.18 49.09 298.18 48.84 299.18 48.78 300.18 48.72 301.18 48.65 302.18 48.59
25 Jul 2008 261.96 54.75 262.96 54.75 263.96 54.75 264.96 54.75 265.96 54.75 266.96 54.75 267.96 54.75 268.96 54.75 269.96 54.75 270.96 54.75 271.96 54.75 272.96 54.75 273.96 54.75 274.96 54.75 275.96 54.75 276.96 54.75 277.96 54.75 278.96 54.75 279.96 54.75 280.96 54.68 281.96 54.35 282.96 54.01 283.96 53.65 284.96 53.26 285.96 52.84 286.96 52.38 287.96 51.89 288.96 51.34 289.96 50.74 290.96 50.05 291.96 49.27 292.96 48.51 293.96 48.46 294.96 48.40 295.96 48.14 296.96 48.08 297.96 48.01 298.96 47.94 299.96 47.86 300.96 47.78 301.96 47.69 302.96 47.60 303.96 47.51
26 Jul 2008 263.00 55.00 264.00 55.00 265.00 55.00 266.00 55.00 267.00 55.00 268.00 55.00 269.00 55.00 270.00 55.00 271.00 55.00 272.00 55.00 273.00 55.00 274.00 55.00 275.00 54.80 276.00 54.49 277.00 54.17 278.00 53.82 279.00 53.46 280.00 53.07 281.00 52.66 282.00 52.21 283.00 51.72 284.00 51.20 285.00 50.61 286.00 49.97 287.00 49.24 288.00 48.40 289.00 48.26 290.00 48.01 291.00 47.95 292.00 47.69 293.00 47.63 294.00 47.56 295.00 47.29 296.00 47.21 297.00 47.13 298.00 47.04 299.00 46.95 300.00 46.86 301.00 46.76 302.00 46.65 303.00 46.54 304.00 46.42 305.00 46.50
27 Jul 2008 264.04 55.07 265.04 55.07 266.04 55.07 267.04 55.07 268.04 55.07 269.04 54.84 270.04 54.55 271.04 54.23 272.04 53.91 273.04 53.56 274.04 53.19 275.04 52.80 276.04 52.39 277.04 51.95 278.04 51.47 279.04 50.95 280.04 50.38 281.04 49.76 282.04 49.07 283.04 48.29 284.04 48.05 285.04 47.80 286.04 47.54 287.04 47.49 288.04 47.23 289.04 47.16 290.04 47.09 291.04 46.82 292.04 46.75 293.04 46.66 294.04 46.38 295.04 46.29 296.04 46.20 297.04 46.10 298.04 45.99 299.04 45.88 300.04 45.77 301.04 45.65 302.04 45.73 303.04 45.60 304.04 45.47 305.04 45.53 306.04 45.39
28 Jul 2008 265.09 54.24 266.09 53.92 267.09 53.59 268.09 53.24 269.09 52.87 270.09 52.48 271.09 52.06 272.09 51.62 273.09 51.14 274.09 50.63 275.09 50.08 276.09 49.48 277.09 48.82 278.09 48.27 279.09 48.03 280.09 47.78 281.09 47.53 282.09 47.28 283.09 47.02 284.09 46.96 285.09 46.69 286.09 46.62 287.09 46.35 288.09 46.28 289.09 46.00 290.09 45.91 291.09 45.82 292.09 45.73 293.09 45.43 294.09 45.33 295.09 45.22 296.09 45.11 297.09 45.00 298.09 44.88 299.09 44.95 300.09 44.83 301.09 44.69 302.09 44.55 303.09 44.61 304.09 44.47 305.09 44.31 306.09 44.36 307.09 44.20
29 Jul 2008 266.13 51.69 267.13 51.24 268.13 50.77 269.13 50.27 270.13 49.73 271.13 49.15 272.13 48.69 273.13 48.45 274.13 48.20 275.13 47.96 276.13 47.71 277.13 47.46 278.13 47.20 279.13 46.95 280.13 46.69 281.13 46.42 282.13 46.15 283.13 46.08 284.13 45.80 285.13 45.72 286.13 45.44 287.13 45.35 288.13 45.06 289.13 44.97 290.13 44.87 291.13 44.76 292.13 44.45 293.13 44.34 294.13 44.23 295.13 44.11 296.13 43.98 297.13 44.05 298.13 43.92 299.13 43.78 300.13 43.64 301.13 43.70 302.13 43.55 303.13 43.39 304.13 43.44 305.13 43.27 306.13 43.31 307.13 43.14 308.13 43.17
30 Jul 2008 266.91 48.93 267.91 48.69 268.91 48.45 269.91 48.21 270.91 47.96 271.91 47.71 272.91 47.46 273.91 47.21 274.91 46.95 275.91 46.69 276.91 46.42 277.91 46.15 278.91 45.88 279.91 45.61 280.91 45.33 281.91 45.05 282.91 44.96 283.91 44.68 284.91 44.58 285.91 44.29 286.91 44.19 287.91 44.08 288.91 43.77 289.91 43.66 290.91 43.55 291.91 43.43 292.91 43.31 293.91 43.18 294.91 43.05 295.91 42.91 296.91 42.98 297.91 42.83 298.91 42.69 299.91 42.54 300.91 42.59 301.91 42.43 302.91 42.47 303.91 42.31 304.91 42.15 305.91 42.18 306.91 42.21 307.91 42.04 308.91 41.86
31 Jul 2008 267.96 47.65 268.96 47.40 269.96 47.14 270.96 46.88 271.96 46.62 272.96 46.35 273.96 46.09 274.96 45.81 275.96 45.54 276.96 45.26 277.96 44.98 278.96 44.70 279.96 44.41 280.96 44.12 281.96 44.03 282.96 43.73 283.96 43.63 284.96 43.32 285.96 43.22 286.96 42.91 287.96 42.79 288.96 42.67 289.96 42.55 290.96 42.43 291.96 42.30 292.96 42.17 293.96 42.03 294.96 41.89 295.96 41.75 296.96 41.81 297.96 41.66 298.96 41.51 299.96 41.56 300.96 41.40 301.96 41.24 302.96 41.28 303.96 41.12 304.96 41.16 305.96 40.99 306.96 41.02 307.96 40.65 308.96 40.48 309.96 40.11
01 Aug 2008 269.02 46.29 270.02 46.02 271.02 45.75 272.02 45.48 273.02 45.20 274.02 44.92 275.02 44.64 276.02 44.35 277.02 44.07 278.02 43.77 279.02 43.48 280.02 43.18 281.02 42.88 282.02 42.78 283.02 42.47 284.02 42.36 285.02 42.05 286.02 41.93 287.02 41.81 288.02 41.69 289.02 41.56 290.02 41.44 291.02 41.31 292.02 41.17 293.02 41.04 294.02 40.90 295.02 40.75 296.02 40.61 297.02 40.66 298.02 40.52 299.02 40.37 300.02 40.41 301.02 40.26 302.02 40.10 303.02 40.14 304.02 39.99 305.02 40.03 306.02 39.86 307.02 39.70 308.02 39.34 309.02 38.98 310.02 38.61 311.02 38.25
02 Aug 2008 270.09 44.80 271.09 44.51 272.09 44.23 273.09 43.94 274.09 43.65 275.09 43.36 276.09 43.07 277.09 42.77 278.09 42.47 279.09 42.16 280.09 41.86 281.09 41.75 282.09 41.44 283.09 41.32 284.09 41.01 285.09 40.89 286.09 40.77 287.09 40.44 288.09 40.32 289.09 40.19 290.09 40.06 291.09 39.92 292.09 39.79 293.09 39.85 294.09 39.71 295.09 39.57 296.09 39.43 297.09 39.28 298.09 39.34 299.09 39.19 300.09 39.04 301.09 39.10 302.09 38.95 303.09 39.00 304.09 38.84 305.09 38.89 306.09 38.54 307.09 38.19 308.09 37.84 309.09 37.49 310.09 37.14 311.09 36.79 312.09 36.44
03 Aug 2008 271.15 43.33 272.15 43.04 273.15 42.75 274.15 42.45 275.15 42.15 276.15 41.85 277.15 41.55 278.15 41.24 279.15 40.93 280.15 40.62 281.15 40.51 282.15 40.19 283.15 40.08 284.15 39.96 285.15 39.64 286.15 39.51 287.15 39.39 288.15 39.26 289.15 39.13 290.15 39.00 291.15 38.87 292.15 38.74 293.15 38.60 294.15 38.47 295.15 38.33 296.15 38.39 297.15 38.26 298.15 38.12 299.15 38.18 300.15 38.04 301.15 37.90 302.15 37.95 303.15 37.81 304.15 37.87 305.15 37.53 306.15 37.19 307.15 36.85 308.15 36.51 309.15 36.17 310.15 35.83 311.15 35.50 312.15 35.16 313.15 34.83
04 Aug 2008 272.22 41.85 273.22 41.56 274.22 41.25 275.22 40.95 276.22 40.65 277.22 40.34 278.22 40.03 279.22 39.72 280.22 39.61 281.22 39.29 282.22 39.18 283.22 38.86 284.22 38.74 285.22 38.62 286.22 38.30 287.22 38.18 288.22 38.05 289.22 37.93 290.22 37.80 291.22 37.68 292.22 37.55 293.22 37.42 294.22 37.49 295.22 37.36 296.22 37.23 297.22 37.10 298.22 37.17 299.22 37.04 300.22 36.91 301.22 36.97 302.22 36.84 303.22 36.71 304.22 36.78 305.22 36.45 306.22 36.13 307.22 35.80 308.22 35.47 309.22 35.14 310.22 34.82 311.22 34.49 312.22 34.17 313.22 33.85 314.22 33.53
05 Aug 2008 273.29 40.38 274.29 40.08 275.29 39.78 276.29 39.47 277.29 39.16 278.29 38.85 279.29 38.54 280.29 38.43 281.29 38.12 282.29 38.01 283.29 37.69 284.29 37.58 285.29 37.46 286.29 37.34 287.29 37.03 288.29 36.91 289.29 36.79 290.29 36.67 291.29 36.55 292.29 36.62 293.29 36.50 294.29 36.38 295.29 36.26 296.29 36.14 297.29 36.02 298.29 36.09 299.29 35.97 300.29 35.85 301.29 35.73 302.29 35.81 303.29 35.69 304.29 35.57 305.29 35.26 306.29 34.94 307.29 34.62 308.29 34.31 309.29 33.99 310.29 33.68 311.29 33.37 312.29 33.06 313.29 32.75 314.29 32.44 315.29 32.14
06 Aug 2008 274.07 39.03 275.07 38.73 276.07 38.42 277.07 38.12 278.07 37.81 279.07 37.51 280.07 37.40 281.07 37.09 282.07 36.98 283.07 36.67 284.07 36.56 285.07 36.45 286.07 36.14 287.07 36.03 288.07 35.91 289.07 35.80 290.07 35.69 291.07 35.58 292.07 35.46 293.07 35.35 294.07 35.24 295.07 35.32 296.07 35.21 297.07 35.10 298.07 34.99 299.07 34.88 300.07 34.96 301.07 34.85 302.07 34.74 303.07 34.63 304.07 34.53 305.07 34.22 306.07 33.91 307.07 33.61 308.07 33.30 309.07 33.00 310.07 32.70 311.07 32.40 312.07 32.10 313.07 31.80 314.07 31.50 315.07 31.20
07 Aug 2008 275.15 37.63 276.15 37.33 277.15 37.03 278.15 36.73 279.15 36.43 280.15 36.32 281.15 36.02 282.15 35.92 283.15 35.61 284.15 35.51 285.15 35.40 286.15 35.10 287.15 34.99 288.15 34.89 289.15 34.78 290.15 34.68 291.15 34.57 292.15 34.47 293.15 34.36 294.15 34.26 295.15 34.15 296.15 34.05 297.15 34.15 298.15 34.05 299.15 33.94 300.15 33.84 301.15 33.74 302.15 33.64 303.15 33.74 304.15 33.64 305.15 33.35 306.15 33.05 307.15 32.75 308.15 32.26 309.15 31.97 310.15 31.67 311.15 31.38 312.15 31.09 313.15 30.80 314.15 30.51 315.15 30.23 316.15 29.94
08 Aug 2008 276.23 36.29 277.23 35.99 278.23 35.69 279.23 35.40 280.23 35.30 281.23 35.00 282.23 34.90 283.23 34.61 284.23 34.51 285.23 34.41 286.23 34.11 287.23 34.01 288.23 33.92 289.23 33.82 290.23 33.72 291.23 33.62 292.23 33.53 293.23 33.43 294.23 33.34 295.23 33.24 296.23 33.15 297.23 33.05 298.23 32.96 299.23 32.86 300.23 32.77 301.23 32.88 302.23 32.79 303.23 32.70 304.23 32.61 305.23 32.32 306.23 32.03 307.23 31.74 308.23 31.46 309.23 30.97 310.23 30.61 311.23 30.26 312.23 30.10 313.23 29.95 314.23 29.76 315.23 29.48 316.23 29.20 317.23 28.92
09 Aug 2008 277.31 35.00 278.31 34.71 279.31 34.42 280.31 34.32 281.31 34.03 282.31 33.74 283.31 33.65 284.31 33.56 285.31 33.27 286.31 33.18 287.31 33.09 288.31 33.00 289.31 32.91 290.31 32.62 291.31 32.53 292.31 32.44 293.31 32.35 294.31 32.26 295.31 32.17 296.31 32.08 297.31 32.00 298.31 31.91 299.31 32.03 300.31 31.94 301.31 31.86 302.31 31.77 303.31 31.69 304.31 31.61 305.31 31.32 306.31 30.99 307.31 30.50 308.31 30.00 309.31 29.51 310.31 29.43 311.31 29.14 312.31 28.85 313.31 28.77 314.31 28.69 315.31 28.41 316.31 28.28 317.31 28.00 318.31 27.73
10 Aug 2008 278.40 33.76 279.40 33.48 280.40 33.19 281.40 33.11 282.40 32.82 283.40 32.74 284.40 32.45 285.40 32.37 286.40 32.28 287.40 32.00 288.40 31.91 289.40 31.83 290.40 31.75 291.40 31.66 292.40 31.58 293.40 31.50 294.40 31.42 295.40 31.34 296.40 31.25 297.40 31.17 298.40 31.09 299.40 31.01 300.40 30.94 301.40 30.86 302.40 30.78 303.40 30.70 304.40 30.57 305.40 30.13 306.40 29.69 307.40 29.25 308.40 28.81 309.40 28.38 310.40 28.34 311.40 28.11 312.40 27.88 313.40 27.66 314.40 27.63 315.40 27.41 316.40 27.40 317.40 27.18 318.40 27.02 319.40 26.75
11 Aug 2008 279.48 32.77 280.48 32.49 281.48 32.41 282.48 32.13 283.48 32.05 284.48 31.78 285.48 31.70 286.48 31.42 287.48 31.34 288.48 31.26 289.48 30.98 290.48 30.90 291.48 30.83 292.48 30.75 293.48 30.67 294.48 30.60 295.48 30.52 296.48 30.44 297.48 30.37 298.48 30.29 299.48 30.22 300.48 30.15 301.48 30.07 302.48 30.00 303.48 29.93 304.48 29.63 305.48 29.23 306.48 28.83 307.48 28.44 308.48 28.05 309.48 27.66 310.48 27.47 311.48 27.28 312.48 27.10 313.48 26.91 314.48 26.73 315.48 26.76 316.48 26.58 317.48 26.41 318.48 26.30 319.48 26.03 320.48 25.77
12 Aug 2008 280.57 32.42 281.57 32.14 282.57 32.07 283.57 31.79 284.57 31.72 285.57 31.44 286.57 31.37 287.57 31.09 288.57 31.02 289.57 30.95 290.57 30.87 291.57 30.60 292.57 30.53 293.57 30.45 294.57 30.38 295.57 30.31 296.57 30.24 297.57 30.17 298.57 30.10 299.57 30.03 300.57 29.96 301.57 29.89 302.57 29.82 303.57 29.75 304.57 29.47 305.57 29.11 306.57 28.75 307.57 28.39 308.57 28.04 309.57 27.68 310.57 27.33 311.57 27.18 312.57 27.03 313.57 26.88 314.57 26.73 315.57 26.59 316.57 26.44 317.57 26.30 318.57 26.16 319.57 26.03 320.57 25.83 321.57 25.56
13 Aug 2008 281.67 32.27 282.67 32.00 283.67 31.93 284.67 31.66 285.67 31.59 286.67 31.32 287.67 31.25 288.67 30.97 289.67 30.90 290.67 30.83 291.67 30.77 292.67 30.50 293.67 30.43 294.67 30.36 295.67 30.29 296.67 30.22 297.67 30.15 298.67 29.88 299.67 29.82 300.67 29.75 301.67 29.68 302.67 29.61 303.67 29.55 304.67 29.48 305.67 29.31 306.67 28.98 307.67 28.65 308.67 28.32 309.67 27.99 310.67 27.67 311.67 27.34 312.67 27.02 313.67 26.90 314.67 26.78 315.67 26.66 316.67 26.54 317.67 26.23 318.67 26.11 319.67 26.00 320.67 26.04 321.67 25.78 322.67 25.52
14 Aug 2008 282.76 32.11 283.76 31.84 284.76 31.77 285.76 31.50 286.76 31.43 287.76 31.17 288.76 31.10 289.76 30.83 290.76 30.76 291.76 30.70 292.76 30.43 293.76 30.36 294.76 30.29 295.76 30.23 296.76 29.96 297.76 29.89 298.76 29.83 299.76 29.76 300.76 29.70 301.76 29.63 302.76 29.56 303.76 29.50 304.76 29.43 305.76 29.37 306.76 29.26 307.76 28.95 308.76 28.65 309.76 28.34 310.76 28.04 311.76 27.74 312.76 27.43 313.76 27.13 314.76 26.83 315.76 26.73 316.76 26.64 317.76 26.34 318.76 26.24 319.76 26.15 320.76 26.05 321.76 25.94 322.76 25.68 323.76 25.41
15 Aug 2008 283.85 71.19 284.85 71.19 285.85 71.19 286.85 71.19 287.85 71.19 288.85 71.19 289.85 71.19 290.85 71.19 291.85 71.19 292.85 71.19 293.85 71.19 294.85 71.19 295.85 71.19 296.85 71.19 297.85 71.19 298.85 71.19 299.85 71.19 300.85 71.19 301.85 71.19 302.85 71.19 303.85 71.19 304.85 71.19 305.85 71.19 306.85 71.19 307.85 71.19 308.85 71.19 309.85 71.19 310.85 71.19 311.85 71.19 312.85 71.19 313.85 71.19 314.85 71.19 315.85 71.19 316.85 71.19 317.85 71.19 318.85 71.19 319.85 71.19 320.85 71.19 321.85 71.19 322.85 71.19 323.85 71.19 324.85 71.19
16 Aug 2008 284.95 80.60 285.95 80.60 286.95 80.60 287.95 80.60 288.95 80.60 289.95 80.60 290.95 80.60 291.95 80.60 292.95 80.60 293.95 80.60 294.95 80.60 295.95 80.60 296.95 80.60 297.95 80.60 298.95 80.60 299.95 80.60 300.95 80.60 301.95 80.60 302.95 80.60 303.95 80.60 304.95 80.60 305.95 80.60 306.95 80.60 307.95 80.60 308.95 80.60 309.95 80.60 310.95 80.60 311.95 80.60 312.95 80.60 313.95 80.60 314.95 80.60 315.95 80.60 316.95 80.60 317.95 80.60 318.95 80.60 319.95 80.60 320.95 80.60 321.95 80.60 322.95 80.60 323.95 80.60 324.95 80.60 325.95 80.60
17 Aug 2008 286.05 95.91 287.05 95.91 288.05 95.91 289.05 95.91 290.05 95.91 291.05 95.91 292.05 95.91 293.05 95.91 294.05 95.91 295.05 95.91 296.05 95.91 297.05 95.91 298.05 95.91 299.05 95.91 300.05 95.91 301.05 95.91 302.05 95.91 303.05 95.91 304.05 95.91 305.05 95.91 306.05 95.91 307.05 95.91 308.05 95.91 309.05 95.91 310.05 95.91 311.05 95.91 312.05 95.91 313.05 95.91 314.05 95.91 315.05 95.91 316.05 95.91 317.05 95.91 318.05 95.91 319.05 95.91 320.05 95.91 321.05 95.91 322.05 95.91 323.05 95.91 324.05 95.91 325.05 95.91 326.05 95.91 327.05 95.91
18 Aug 2008 287.15   CVZ 288.15   CVZ 289.15   CVZ 290.15   CVZ 291.15   CVZ 292.15   CVZ 293.15   CVZ 294.15   CVZ 295.15   CVZ 296.15   CVZ 297.15   CVZ 298.15   CVZ 299.15   CVZ 300.15   CVZ 301.15   CVZ 302.15   CVZ 303.15   CVZ 304.15   CVZ 305.15   CVZ 306.15   CVZ 307.15   CVZ 308.15   CVZ 309.15   CVZ 310.15   CVZ 311.15   CVZ 312.15   CVZ 313.15   CVZ 314.15   CVZ 315.15   CVZ 316.15   CVZ 317.15   CVZ 318.15   CVZ 319.15   CVZ 320.15   CVZ 321.15   CVZ 322.15   CVZ 323.15   CVZ 324.15   CVZ 325.15   CVZ 326.15   CVZ 327.15   CVZ 328.15   CVZ
19 Aug 2008 288.25   CVZ 289.25   CVZ 290.25   CVZ 291.25   CVZ 292.25   CVZ 293.25   CVZ 294.25   CVZ 295.25   CVZ 296.25   CVZ 297.25   CVZ 298.25   CVZ 299.25   CVZ 300.25   CVZ 301.25   CVZ 302.25   CVZ 303.25   CVZ 304.25   CVZ 305.25   CVZ 306.25   CVZ 307.25   CVZ 308.25   CVZ 309.25   CVZ 310.25   CVZ 311.25   CVZ 312.25   CVZ 313.25   CVZ 314.25   CVZ 315.25   CVZ 316.25   CVZ 317.25   CVZ 318.25   CVZ 319.25   CVZ 320.25   CVZ 321.25   CVZ 322.25   CVZ 323.25   CVZ 324.25   CVZ 325.25   CVZ 326.25   CVZ 327.25   CVZ 328.25   CVZ 329.25   CVZ
20 Aug 2008 289.35 95.91 290.35 95.91 291.35 95.91 292.35 95.91 293.35 95.91 294.35 95.91 295.35 95.91 296.35 95.91 297.35 95.91 298.35 95.91 299.35 95.91 300.35 95.91 301.35 95.91 302.35 95.91 303.35 95.91 304.35 95.91 305.35 95.91 306.35 95.91 307.35 95.91 308.35 95.91 309.35 95.91 310.35 95.91 311.35 95.91 312.35 95.91 313.35 95.91 314.35 95.91 315.35 95.91 316.35 95.91 317.35 95.91 318.35 95.91 319.35 95.91 320.35 95.91 321.35 95.91 322.35 95.91 323.35 95.91 324.35 95.91 325.35 95.91 326.35 95.91 327.35 95.91 328.35 95.91 329.35 95.91 330.35 95.91
21 Aug 2008 290.45 92.38 291.45 92.38 292.45 92.38 293.45 92.38 294.45 92.38 295.45 92.38 296.45 92.38 297.45 92.38 298.45 92.38 299.45 92.38 300.45 92.38 301.45 92.38 302.45 92.38 303.45 92.38 304.45 92.38 305.45 92.38 306.45 92.38 307.45 92.38 308.45 92.38 309.45 92.38 310.45 92.38 311.45 92.38 312.45 92.38 313.45 92.38 314.45 92.38 315.45 92.38 316.45 92.38 317.45 92.38 318.45 92.38 319.45 92.38 320.45 92.38 321.45 92.38 322.45 92.38 323.45 92.38 324.45 92.38 325.45 92.38 326.45 92.38 327.45 92.38 328.45 92.38 329.45 92.38 330.45 92.38 331.45 92.38
22 Aug 2008 291.55 75.77 292.55 75.50 293.55 75.23 294.55 74.96 295.55 74.69 296.55 74.42 297.55 74.15 298.55 73.88 299.55 73.61 300.55 73.35 301.55 73.28 302.55 73.01 303.55 72.74 304.55 72.67 305.55 72.41 306.55 72.34 307.55 72.07 308.55 72.01 309.55 71.74 310.55 71.67 311.55 71.41 312.55 71.34 313.55 71.28 314.55 71.21 315.55 70.95 316.55 70.89 317.55 70.82 318.55 70.76 319.55 70.50 320.55 70.43 321.55 70.37 322.55 70.31 323.55 70.24 324.55 70.18 325.55 70.12 326.55 70.06 327.55 70.00 328.55 69.74 329.55 69.68 330.55 69.62 331.55 69.36 332.55 69.10
23 Aug 2008 292.65 73.34 293.65 73.07 294.65 72.80 295.65 72.53 296.65 72.26 297.65 71.99 298.65 71.73 299.65 71.46 300.65 71.19 301.65 70.93 302.65 70.66 303.65 70.39 304.65 70.33 305.65 70.06 306.65 69.80 307.65 69.73 308.65 69.47 309.65 69.41 310.65 69.14 311.65 69.08 312.65 68.82 313.65 68.76 314.65 68.49 315.65 68.43 316.65 68.37 317.65 68.11 318.65 68.05 319.65 67.99 320.65 67.93 321.65 67.67 322.65 67.62 323.65 67.56 324.65 67.50 325.65 67.44 326.65 67.38 327.65 67.13 328.65 67.07 329.65 67.01 330.65 66.96 331.65 66.90 332.65 66.84 333.65 66.79
24 Aug 2008 293.75 66.65 294.75 66.65 295.75 66.65 296.75 66.65 297.75 66.65 298.75 66.65 299.75 66.65 300.75 66.65 301.75 66.65 302.75 66.65 303.75 66.65 304.75 66.65 305.75 66.65 306.75 66.65 307.75 66.65 308.75 66.65 309.75 66.65 310.75 66.65 311.75 66.65 312.75 66.65 313.75 66.57 314.75 66.51 315.75 66.26 316.75 66.20 317.75 65.94 318.75 65.89 319.75 65.83 320.75 65.58 321.75 65.52 322.75 65.47 323.75 65.22 324.75 65.16 325.75 65.11 326.75 65.06 327.75 64.81 328.75 64.75 329.75 64.70 330.75 64.65 331.75 64.60 332.75 64.55 333.75 64.50 334.75 64.24
25 Aug 2008 294.85 63.57 295.85 63.57 296.85 63.57 297.85 63.57 298.85 63.57 299.85 63.57 300.85 63.57 301.85 63.57 302.85 63.57 303.85 63.57 304.85 63.57 305.85 63.57 306.85 63.57 307.85 63.57 308.85 63.57 309.85 63.57 310.85 63.57 311.85 63.57 312.85 63.57 313.85 63.57 314.85 63.57 315.85 63.57 316.85 63.57 317.85 63.57 318.85 63.57 319.85 63.57 320.85 63.57 321.85 63.57 322.85 63.35 323.85 63.31 324.85 63.26 325.85 63.01 326.85 62.96 327.85 62.92 328.85 62.87 329.85 62.62 330.85 62.58 331.85 62.53 332.85 62.48 333.85 62.24 334.85 62.19 335.85 62.15
26 Aug 2008 295.95 61.61 296.95 61.61 297.95 61.61 298.95 61.61 299.95 61.61 300.95 61.61 301.95 61.61 302.95 61.61 303.95 61.61 304.95 61.61 305.95 61.61 306.95 61.61 307.95 61.61 308.95 61.61 309.95 61.61 310.95 61.61 311.95 61.61 312.95 61.61 313.95 61.61 314.95 61.61 315.95 61.61 316.95 61.61 317.95 61.61 318.95 61.61 319.95 61.61 320.95 61.61 321.95 61.61 322.95 61.61 323.95 61.56 324.95 61.52 325.95 61.28 326.95 61.23 327.95 61.19 328.95 60.95 329.95 60.91 330.95 60.87 331.95 60.63 332.95 60.59 333.95 60.55 334.95 60.51 335.95 60.27 336.95 60.23
27 Aug 2008 297.05 60.27 298.05 60.27 299.05 60.27 300.05 60.27 301.05 60.27 302.05 60.27 303.05 60.27 304.05 60.27 305.05 60.27 306.05 60.27 307.05 60.27 308.05 60.27 309.05 60.27 310.05 60.27 311.05 60.27 312.05 60.27 313.05 60.27 314.05 60.27 315.05 60.27 316.05 60.27 317.05 60.27 318.05 60.27 319.05 60.27 320.05 60.27 321.05 60.27 322.05 60.27 323.05 60.18 324.05 60.14 325.05 59.90 326.05 59.87 327.05 59.63 328.05 59.60 329.05 59.36 330.05 59.33 331.05 59.29 332.05 59.06 333.05 59.02 334.05 58.99 335.05 58.75 336.05 58.72 337.05 58.68 338.05 58.44
28 Aug 2008 298.15 59.08 299.15 59.08 300.15 59.08 301.15 59.08 302.15 59.08 303.15 59.08 304.15 59.08 305.15 59.08 306.15 59.08 307.15 59.08 308.15 59.08 309.15 59.08 310.15 59.08 311.15 59.08 312.15 59.08 313.15 59.08 314.15 59.08 315.15 59.08 316.15 59.08 317.15 59.08 318.15 59.08 319.15 59.08 320.15 59.08 321.15 59.08 322.15 59.08 323.15 58.85 324.15 58.62 325.15 58.59 326.15 58.37 327.15 58.34 328.15 58.11 329.15 58.08 330.15 57.85 331.15 57.82 332.15 57.59 333.15 57.56 334.15 57.53 335.15 57.30 336.15 57.27 337.15 57.23 338.15 57.00 339.15 56.97
29 Aug 2008 299.24 58.40 300.24 58.40 301.24 58.40 302.24 58.40 303.24 58.40 304.24 58.40 305.24 58.40 306.24 58.40 307.24 58.40 308.24 58.40 309.24 58.40 310.24 58.40 311.24 58.40 312.24 58.40 313.24 58.40 314.24 58.40 315.24 58.40 316.24 58.40 317.24 58.40 318.24 58.40 319.24 58.31 320.24 58.09 321.24 58.07 322.24 57.84 323.24 57.62 324.24 57.60 325.24 57.37 326.24 57.15 327.24 57.12 328.24 56.90 329.24 56.88 330.24 56.65 331.24 56.43 332.24 56.40 333.24 56.38 334.24 56.15 335.24 56.12 336.24 55.90 337.24 55.87 338.24 55.84 339.24 55.61 340.24 55.58
30 Aug 2008 300.34 57.61 301.34 57.61 302.34 57.61 303.34 57.61 304.34 57.61 305.34 57.61 306.34 57.61 307.34 57.61 308.34 57.61 309.34 57.61 310.34 57.61 311.34 57.61 312.34 57.61 313.34 57.61 314.34 57.61 315.34 57.61 316.34 57.61 317.34 57.61 318.34 57.55 319.34 57.33 320.34 57.11 321.34 56.89 322.34 56.68 323.34 56.66 324.34 56.44 325.34 56.22 326.34 56.00 327.34 55.99 328.34 55.77 329.34 55.75 330.34 55.53 331.34 55.31 332.34 55.28 333.34 55.06 334.34 55.04 335.34 54.82 336.34 54.79 337.34 54.77 338.34 54.54 339.34 54.52 340.34 54.49 341.34 54.26
31 Aug 2008 301.44 57.09 302.44 57.09 303.44 57.09 304.44 57.09 305.44 57.09 306.44 57.09 307.44 57.09 308.44 57.09 309.44 57.09 310.44 57.09 311.44 57.09 312.44 57.09 313.44 57.09 314.44 57.09 315.44 57.09 316.44 57.09 317.44 57.09 318.44 57.08 319.44 56.84 320.44 56.59 321.44 56.35 322.44 56.10 323.44 55.84 324.44 55.58 325.44 55.34 326.44 55.12 327.44 54.91 328.44 54.89 329.44 54.68 330.44 54.46 331.44 54.44 332.44 54.22 333.44 54.20 334.44 53.98 335.44 53.96 336.44 53.74 337.44 53.72 338.44 53.49 339.44 53.47 340.44 53.24 341.44 53.21 342.44 53.18
01 Sep 2008 302.53 56.62 303.53 56.62 304.53 56.62 305.53 56.62 306.53 56.62 307.53 56.62 308.53 56.62 309.53 56.62 310.53 56.62 311.53 56.62 312.53 56.62 313.53 56.62 314.53 56.62 315.53 56.62 316.53 56.62 317.53 56.62 318.53 56.62 319.53 56.51 320.53 56.27 321.53 56.02 322.53 55.76 323.53 55.51 324.53 55.24 325.53 54.97 326.53 54.70 327.53 54.42 328.53 54.13 329.53 53.84 330.53 53.64 331.53 53.42 332.53 53.21 333.53 53.19 334.53 52.97 335.53 52.95 336.53 52.73 337.53 52.71 338.53 52.48 339.53 52.46 340.53 52.43 341.53 52.20 342.53 52.17 343.53 52.14
02 Sep 2008 303.62 56.20 304.62 56.20 305.62 56.20 306.62 56.20 307.62 56.20 308.62 56.20 309.62 56.20 310.62 56.20 311.62 56.20 312.62 56.20 313.62 56.20 314.62 56.20 315.62 56.20 316.62 56.20 317.62 56.20 318.62 56.20 319.62 56.20 320.62 55.95 321.62 55.70 322.62 55.44 323.62 55.18 324.62 54.91 325.62 54.63 326.62 54.35 327.62 54.06 328.62 53.76 329.62 53.45 330.62 53.14 331.62 52.81 332.62 52.47 333.62 52.21 334.62 52.19 335.62 51.97 336.62 51.94 337.62 51.72 338.62 51.69 339.62 51.47 340.62 51.44 341.62 51.41 342.62 51.17 343.62 51.14 344.62 51.10
03 Sep 2008 304.71 56.01 305.71 56.01 306.71 56.01 307.71 56.01 308.71 56.01 309.71 56.01 310.71 56.01 311.71 56.01 312.71 56.01 313.71 56.01 314.71 56.01 315.71 56.01 316.71 56.01 317.71 56.01 318.71 56.01 319.71 55.90 320.71 55.64 321.71 55.38 322.71 55.12 323.71 54.85 324.71 54.57 325.71 54.28 326.71 53.98 327.71 53.68 328.71 53.36 329.71 53.04 330.71 52.70 331.71 52.35 332.71 51.99 333.71 51.61 334.71 51.22 335.71 51.20 336.71 50.97 337.71 50.95 338.71 50.72 339.71 50.69 340.71 50.65 341.71 50.42 342.71 50.38 343.71 50.34 344.71 50.10 345.71 50.05
04 Sep 2008 306.10 55.65 307.10 55.65 308.10 55.65 309.10 55.65 310.10 55.65 311.10 55.65 312.10 55.65 313.10 55.65 314.10 55.65 315.10 55.65 316.10 55.65 317.10 55.65 318.10 55.65 319.10 55.65 320.10 55.50 321.10 55.24 322.10 54.97 323.10 54.69 324.10 54.40 325.10 54.11 326.10 53.80 327.10 53.48 328.10 53.16 329.10 52.81 330.10 52.46 331.10 52.08 332.10 51.69 333.10 51.29 334.10 50.86 335.10 50.40 336.10 50.36 337.10 50.13 338.10 50.10 339.10 49.87 340.10 49.83 341.10 49.79 342.10 49.55 343.10 49.50 344.10 49.46 345.10 49.20 346.10 49.15 347.10 49.09 348.10 49.03
05 Sep 2008 307.19 55.51 308.19 55.51 309.19 55.51 310.19 55.51 311.19 55.51 312.19 55.51 313.19 55.51 314.19 55.51 315.19 55.51 316.19 55.51 317.19 55.51 318.19 55.51 319.19 55.42 320.19 55.16 321.19 54.88 322.19 54.60 323.19 54.30 324.19 54.00 325.19 53.68 326.19 53.35 327.19 53.01 328.19 52.65 329.19 52.27 330.19 51.87 331.19 51.45 332.19 51.01 333.19 50.53 334.19 50.03 335.19 49.62 336.19 49.59 337.19 49.35 338.19 49.31 339.19 49.07 340.19 49.02 341.19 48.78 342.19 48.73 343.19 48.67 344.19 48.61 345.19 48.35 346.19 48.29 347.19 48.22 348.19 48.15 349.19 48.08
06 Sep 2008 308.27 55.20 309.27 55.20 310.27 55.20 311.27 55.20 312.27 55.20 313.27 55.20 314.27 55.20 315.27 55.20 316.27 55.20 317.27 55.20 318.27 55.20 319.27 55.05 320.27 54.76 321.27 54.47 322.27 54.17 323.27 53.85 324.27 53.51 325.27 53.17 326.27 52.80 327.27 52.41 328.27 52.00 329.27 51.57 330.27 51.10 331.27 50.61 332.27 50.07 333.27 49.50 334.27 49.07 335.27 48.83 336.27 48.79 337.27 48.54 338.27 48.49 339.27 48.24 340.27 48.18 341.27 48.13 342.27 47.86 343.27 47.80 344.27 47.73 345.27 47.66 346.27 47.58 347.27 47.50 348.27 47.41 349.27 47.32 350.27 47.23
07 Sep 2008 309.35 55.11 310.35 55.11 311.35 55.11 312.35 55.11 313.35 55.11 314.35 55.11 315.35 55.11 316.35 55.11 317.35 55.11 318.35 54.89 319.35 54.59 320.35 54.29 321.35 53.97 322.35 53.63 323.35 53.27 324.35 52.90 325.35 52.50 326.35 52.07 327.35 51.62 328.35 51.13 329.35 50.60 330.35 50.02 331.35 49.39 332.35 48.69 333.35 48.29 334.35 48.25 335.35 48.00 336.35 47.94 337.35 47.69 338.35 47.63 339.35 47.36 340.35 47.29 341.35 47.22 342.35 47.15 343.35 47.07 344.35 46.78 345.35 46.69 346.35 46.60 347.35 46.50 348.35 46.40 349.35 46.49 350.35 46.38 351.35 46.27
08 Sep 2008 310.43 55.03 311.43 55.03 312.43 55.03 313.43 55.03 314.43 55.03 315.43 55.03 316.43 54.96 317.43 54.66 318.43 54.35 319.43 54.02 320.43 53.68 321.43 53.31 322.43 52.92 323.43 52.51 324.43 52.06 325.43 51.58 326.43 51.05 327.43 50.47 328.43 49.84 329.43 49.12 330.43 48.31 331.43 47.94 332.43 47.69 333.43 47.43 334.43 47.37 335.43 47.11 336.43 47.04 337.43 46.77 338.43 46.70 339.43 46.62 340.43 46.54 341.43 46.25 342.43 46.16 343.43 46.06 344.43 45.96 345.43 45.85 346.43 45.74 347.43 45.62 348.43 45.50 349.43 45.57 350.43 45.44 351.43 45.30 352.43 45.36
09 Sep 2008 311.51 54.97 312.51 54.97 313.51 54.97 314.51 54.96 315.51 54.66 316.51 54.34 317.51 54.00 318.51 53.64 319.51 53.26 320.51 52.85 321.51 52.41 322.51 51.93 323.51 51.40 324.51 50.82 325.51 50.17 326.51 49.44 327.51 48.59 328.51 47.61 329.51 47.36 330.51 47.10 331.51 47.04 332.51 46.78 333.51 46.51 334.51 46.43 335.51 46.16 336.51 46.07 337.51 45.99 338.51 45.69 339.51 45.60 340.51 45.49 341.51 45.39 342.51 45.27 343.51 45.16 344.51 45.03 345.51 44.90 346.51 44.77 347.51 44.83 348.51 44.69 349.51 44.54 350.51 44.58 351.51 44.42 352.51 44.25 353.51 44.28
10 Sep 2008 312.58 54.72 313.58 54.56 314.58 54.23 315.58 53.88 316.58 53.50 317.58 53.09 318.58 52.64 319.58 52.16 320.58 51.63 321.58 51.04 322.58 50.37 323.58 49.61 324.58 48.71 325.58 47.62 326.58 47.21 327.58 46.95 328.58 46.69 329.58 46.42 330.58 46.15 331.58 46.07 332.58 45.79 333.58 45.70 334.58 45.41 335.58 45.31 336.58 45.21 337.58 44.90 338.58 44.79 339.58 44.67 340.58 44.55 341.58 44.42 342.58 44.28 343.58 44.14 344.58 44.00 345.58 44.05 346.58 43.89 347.58 43.72 348.58 43.75 349.58 43.58 350.58 43.60 351.58 43.41 352.58 43.42 353.58 43.22 354.58 43.22
11 Sep 2008 313.93 53.50 314.93 53.08 315.93 52.61 316.93 52.11 317.93 51.54 318.93 50.90 319.93 50.17 320.93 49.32 321.93 48.28 322.93 47.23 323.93 46.97 324.93 46.71 325.93 46.44 326.93 46.16 327.93 45.89 328.93 45.60 329.93 45.32 330.93 45.22 331.93 44.93 332.93 44.82 333.93 44.51 334.93 44.40 335.93 44.28 336.93 43.95 337.93 43.82 338.93 43.68 339.93 43.54 340.93 43.39 341.93 43.24 342.93 43.27 343.93 43.11 344.93 42.93 345.93 42.95 346.93 42.77 347.93 42.78 348.93 42.58 349.93 42.58 350.93 42.37 351.93 42.36 352.93 42.34 353.93 42.32 354.93 42.09 355.93 42.06
12 Sep 2008 315.00 51.43 316.00 50.75 317.00 49.95 318.00 49.00 319.00 47.80 320.00 47.04 321.00 46.78 322.00 46.51 323.00 46.24 324.00 45.96 325.00 45.68 326.00 45.39 327.00 45.10 328.00 44.80 329.00 44.50 330.00 44.19 331.00 44.07 332.00 43.75 333.00 43.63 334.00 43.49 335.00 43.16 336.00 43.01 337.00 42.86 338.00 42.71 339.00 42.54 340.00 42.38 341.00 42.40 342.00 42.22 343.00 42.03 344.00 42.04 345.00 41.84 346.00 41.84 347.00 41.63 348.00 41.61 349.00 41.59 350.00 41.37 351.00 41.34 352.00 41.30 353.00 41.26 354.00 41.22 355.00 41.17 356.00 40.93 357.00 40.48
13 Sep 2008 316.06 47.09 317.06 46.82 318.06 46.56 319.06 46.29 320.06 46.01 321.06 45.73 322.06 45.44 323.06 45.15 324.06 44.85 325.06 44.55 326.06 44.24 327.06 43.93 328.06 43.61 329.06 43.28 330.06 43.15 331.06 42.81 332.06 42.67 333.06 42.51 334.06 42.16 335.06 42.00 336.06 41.83 337.06 41.65 338.06 41.47 339.06 41.48 340.06 41.29 341.06 41.09 342.06 41.08 343.06 40.87 344.06 40.85 345.06 40.63 346.06 40.60 347.06 40.57 348.06 40.34 349.06 40.29 350.06 40.25 351.06 40.20 352.06 40.15 353.06 40.10 354.06 40.04 355.06 39.79 356.06 39.33 357.06 38.87 358.06 38.41
14 Sep 2008 317.13 45.76 318.13 45.47 319.13 45.18 320.13 44.88 321.13 44.58 322.13 44.27 323.13 43.96 324.13 43.64 325.13 43.31 326.13 42.98 327.13 42.64 328.13 42.30 329.13 42.15 330.13 41.79 331.13 41.63 332.13 41.26 333.13 41.08 334.13 40.90 335.13 40.72 336.13 40.52 337.13 40.32 338.13 40.32 339.13 40.10 340.13 40.09 341.13 39.87 342.13 39.84 343.13 39.61 344.13 39.57 345.13 39.53 346.13 39.28 347.13 39.23 348.13 39.18 349.13 39.13 350.13 39.07 351.13 39.02 352.13 38.96 353.13 38.90 354.13 38.44 355.13 37.98 356.13 37.53 357.13 37.07 358.13 36.82 359.13 36.37
15 Sep 2008 318.18 44.28 319.18 43.97 320.18 43.65 321.18 43.32 322.18 42.99 323.18 42.65 324.18 42.31 325.18 41.96 326.18 41.61 327.18 41.24 328.18 40.88 329.18 40.70 330.18 40.52 331.18 40.14 332.18 39.94 333.18 39.74 334.18 39.54 335.18 39.33 336.18 39.31 337.18 39.09 338.18 38.87 339.18 38.84 340.18 38.60 341.18 38.56 342.18 38.52 343.18 38.27 344.18 38.22 345.18 38.17 346.18 38.12 347.18 38.06 348.18 37.80 349.18 37.75 350.18 37.69 351.18 37.63 352.18 37.58 353.18 37.12 354.18 36.67 355.18 36.22 356.18 35.78 357.18 35.33 358.18 34.90 359.18 34.46 000.18 34.03
16 Sep 2008 319.49 42.56 320.49 42.22 321.49 41.87 322.49 41.52 323.49 41.15 324.49 40.79 325.49 40.41 326.49 40.03 327.49 39.65 328.49 39.46 329.49 39.26 330.49 38.86 331.49 38.65 332.49 38.43 333.49 38.21 334.49 38.19 335.49 37.96 336.49 37.73 337.49 37.69 338.49 37.45 339.49 37.41 340.49 37.36 341.49 37.11 342.49 37.06 343.49 37.01 344.49 36.95 345.49 36.70 346.49 36.65 347.49 36.59 348.49 36.54 349.49 36.49 350.49 36.44 351.49 36.20 352.49 35.75 353.49 35.32 354.49 34.88 355.49 34.45 356.49 34.03 357.49 33.61 358.49 33.19 359.49 32.79 000.49 32.18
17 Sep 2008 320.54 40.78 321.54 40.41 322.54 40.03 323.54 39.65 324.54 39.26 325.54 38.87 326.54 38.47 327.54 38.26 328.54 38.05 329.54 37.64 330.54 37.42 331.54 37.20 332.54 36.97 333.54 36.94 334.54 36.70 335.54 36.46 336.54 36.42 337.54 36.18 338.54 36.13 339.54 36.08 340.54 35.84 341.54 35.79 342.54 35.74 343.54 35.49 344.54 35.44 345.54 35.40 346.54 35.36 347.54 35.32 348.54 35.28 349.54 35.04 350.54 35.01 351.54 34.59 352.54 34.17 353.54 33.55 354.54 33.14 355.54 32.74 356.54 32.34 357.54 31.94 358.54 31.56 359.54 31.18 000.54 30.60 001.54 06.88
18 Sep 2008 321.59 38.87 322.59 38.48 323.59 38.08 324.59 37.67 325.59 37.27 326.59 37.05 327.59 36.63 328.59 36.41 329.59 36.19 330.59 35.96 331.59 35.73 332.59 35.69 333.59 35.46 334.59 35.22 335.59 35.18 336.59 34.94 337.59 34.90 338.59 34.66 339.59 34.61 340.59 34.58 341.59 34.34 342.59 34.30 343.59 34.27 344.59 34.23 345.59 34.01 346.59 33.98 347.59 33.96 348.59 33.94 349.59 33.73 350.59 33.33 351.59 32.93 352.59 32.53 353.59 31.94 354.59 31.56 355.59 31.18 356.59 07.42 357.59 07.30 358.59 07.17 359.59 07.03 000.59 06.89 001.59 06.93 002.59 06.78
19 Sep 2008 322.63 36.89 323.63 36.48 324.63 36.06 325.63 35.85 326.63 35.43 327.63 35.20 328.63 34.98 329.63 34.75 330.63 34.52 331.63 34.29 332.63 34.06 333.63 34.03 334.63 33.79 335.63 33.76 336.63 33.53 337.63 33.50 338.63 33.27 339.63 33.24 340.63 33.22 341.63 33.00 342.63 32.98 343.63 32.97 344.63 32.76 345.63 32.75 346.63 32.75 347.63 32.55 348.63 32.56 349.63 32.18 350.63 31.80 351.63 31.42 352.63 07.71 353.63 07.58 354.63 07.45 355.63 07.50 356.63 07.35 357.63 07.19 358.63 07.03 359.63 07.06 000.63 06.88 001.63 06.89 002.63 06.71 003.63 06.71
20 Sep 2008 323.90 34.80 324.90 34.38 325.90 34.16 326.90 33.94 327.90 33.72 328.90 33.50 329.90 33.27 330.90 33.05 331.90 32.83 332.90 32.81 333.90 32.59 334.90 32.37 335.90 32.35 336.90 32.14 337.90 32.13 338.90 31.92 339.90 31.91 340.90 31.71 341.90 31.71 342.90 31.72 343.90 31.53 344.90 31.54 345.90 31.36 346.90 31.39 347.90 08.21 348.90 08.09 349.90 07.95 350.90 08.00 351.90 07.85 352.90 07.69 353.90 07.52 354.90 07.55 355.90 07.37 356.90 07.18 357.90 07.19 358.90 06.99 359.90 06.99 000.90 06.78 001.90 06.77 002.90 06.56 003.90 06.54 004.90 06.32 005.90 06.29
21 Sep 2008 324.94 33.05 325.94 32.84 326.94 32.43 327.94 32.22 328.94 32.01 329.94 31.80 330.94 31.79 331.94 31.58 332.94 31.38 333.94 31.17 334.94 31.17 335.94 30.98 336.94 30.98 337.94 30.79 338.94 30.80 339.94 30.62 340.94 30.64 341.94 30.47 342.94 30.30 343.94 08.87 344.94 08.73 345.94 08.58 346.94 08.42 347.94 08.26 348.94 08.29 349.94 08.11 350.94 07.93 351.94 07.74 352.94 07.74 353.94 07.54 354.94 07.54 355.94 07.33 356.94 07.31 357.94 07.09 358.94 07.07 359.94 06.85 000.94 06.82 001.94 06.58 002.94 24.76 003.94 24.49 004.94 06.26 005.94 06.22 006.94 05.97
22 Sep 2008 325.97 31.62 326.97 31.42 327.97 31.23 328.97 31.03 329.97 30.84 330.97 30.65 331.97 30.46 332.97 30.27 333.97 30.29 334.97 30.11 335.97 29.94 336.97 29.97 337.97 29.80 338.97 29.63 339.97 09.61 340.97 09.45 341.97 09.29 342.97 09.32 343.97 09.15 344.97 08.96 345.97 08.77 346.97 08.78 347.97 08.58 348.97 08.37 349.97 08.36 350.97 08.14 351.97 08.13 352.97 07.90 353.97 07.87 354.97 07.64 355.97 24.98 356.97 24.93 357.97 24.85 358.97 24.92 359.97 24.79 000.97 24.77 001.97 24.51 002.97 24.06 003.97 23.80 004.97 23.27 005.97 21.71 006.97 21.29 007.97 19.99
23 Sep 2008 327.20 30.86 328.20 30.68 329.20 30.51 330.20 30.34 331.20 30.17 332.20 30.00 333.20 30.03 334.20 29.87 335.20 29.72 336.20 11.25 337.20 11.08 338.20 10.90 339.20 10.71 340.20 10.52 341.20 10.32 342.20 10.31 343.20 10.10 344.20 09.89 345.20 09.87 346.20 09.65 347.20 09.42 348.20 09.39 349.20 09.15 350.20 26.27 351.20 25.95 352.20 25.67 353.20 25.39 354.20 25.11 355.20 24.83 356.20 24.50 357.20 24.60 358.20 24.64 359.20 24.61 000.20 24.44 001.20 24.42 002.20 24.21 003.20 23.31 004.20 22.12 005.20 21.88 006.20 21.45 007.20 20.53 008.20 19.67 009.20 19.06
24 Sep 2008 328.22 30.35 329.22 30.19 330.22 30.04 331.22 29.89 332.22 29.74 333.22 12.60 334.22 12.40 335.22 12.39 336.22 12.18 337.22 11.96 338.22 11.74 339.22 11.51 340.22 11.48 341.22 11.25 342.22 11.21 343.22 10.97 344.22 10.72 345.22 26.00 346.22 25.98 347.22 25.95 348.22 26.08 349.22 25.99 350.22 25.91 351.22 25.83 352.22 25.56 353.22 25.29 354.22 25.02 355.22 24.76 356.22 24.30 357.22 24.32 358.22 24.21 359.22 24.27 000.22 24.28 001.22 24.21 002.22 23.05 003.22 22.37 004.22 22.13 005.22 21.90 006.22 21.31 007.22 20.65 008.22 20.24 009.22 19.61 010.22 19.03
25 Sep 2008 329.24 29.98 330.24 29.85 331.24 13.97 332.24 13.74 333.24 13.50 334.24 13.46 335.24 13.21 336.24 12.96 337.24 12.91 338.24 12.66 339.24 26.09 340.24 25.85 341.24 25.90 342.24 25.84 343.24 25.85 344.24 25.75 345.24 25.74 346.24 25.85 347.24 25.70 348.24 25.72 349.24 25.77 350.24 25.68 351.24 25.67 352.24 25.51 353.24 25.25 354.24 24.99 355.24 24.74 356.24 24.49 357.24 24.04 358.24 24.11 359.24 24.13 000.24 24.02 001.24 23.57 002.24 22.83 003.24 22.60 004.24 22.17 005.24 21.94 006.24 21.71 007.24 21.17 008.24 20.75 009.24 20.20 010.24 19.77 011.24 19.48
26 Sep 2008 330.26 15.27 331.26 15.01 332.26 14.94 333.26 14.66 334.26 26.29 335.26 25.99 336.26 26.03 337.26 26.01 338.26 25.91 339.26 25.95 340.26 25.92 341.26 25.84 342.26 25.91 343.26 25.76 344.26 25.79 345.26 25.82 346.26 25.67 347.26 25.76 348.26 25.70 349.26 25.70 350.26 25.76 351.26 25.69 352.26 25.69 353.26 25.44 354.26 25.19 355.26 24.95 356.26 24.70 357.26 24.46 358.26 24.16 359.26 24.13 000.26 24.04 001.26 23.64 002.26 23.08 003.26 22.85 004.26 22.62 005.26 22.39 006.26 22.17 007.26 21.94 008.26 21.52 009.26 21.27 010.26 20.76 011.26 20.43 012.26 20.08
27 Sep 2008 331.46 26.33 332.46 26.26 333.46 26.15 334.46 26.20 335.46 26.00 336.46 25.97 337.46 25.92 338.46 26.04 339.46 25.94 340.46 25.83 341.46 25.93 342.46 25.83 343.46 25.75 344.46 25.90 345.46 25.88 346.46 25.89 347.46 25.74 348.46 25.83 349.46 25.77 350.46 25.74 351.46 25.76 352.46 25.82 353.46 25.62 354.46 25.37 355.46 25.13 356.46 24.89 357.46 24.65 358.46 24.41 359.46 24.18 000.46 24.22 001.46 23.89 002.46 23.54 003.46 23.05 004.46 22.83 005.46 22.60 006.46 22.38 007.46 22.15 008.46 21.93 009.46 21.71 010.46 21.49 011.46 21.27 012.46 20.98 013.46 20.73
28 Sep 2008 332.47 26.43 333.47 26.34 334.47 26.24 335.47 26.32 336.47 26.21 337.47 26.09 338.47 26.17 339.47 26.06 340.47 25.96 341.47 26.08 342.47 25.88 343.47 25.95 344.47 25.87 345.47 25.83 346.47 25.91 347.47 25.94 348.47 25.94 349.47 25.92 350.47 25.89 351.47 25.84 352.47 25.78 353.47 25.91 354.47 25.80 355.47 25.56 356.47 25.12 357.47 24.89 358.47 24.65 359.47 24.42 000.47 24.32 001.47 24.23 002.47 24.13 003.47 23.63 004.47 23.33 005.47 23.04 006.47 22.82 007.47 22.59 008.47 22.37 009.47 22.15 010.47 21.73 011.47 21.51 012.47 21.29 013.47 21.07 014.47 20.85
29 Sep 2008 333.47 26.48 334.47 26.35 335.47 26.28 336.47 26.26 337.47 26.09 338.47 26.18 339.47 26.10 340.47 26.07 341.47 25.87 342.47 25.90 343.47 25.96 344.47 25.85 345.47 25.95 346.47 25.87 347.47 25.81 348.47 25.76 349.47 25.72 350.47 25.70 351.47 25.68 352.47 25.67 353.47 25.67 354.47 25.67 355.47 25.60 356.47 25.36 357.47 25.12 358.47 24.89 359.47 24.65 000.47 24.42 001.47 24.19 002.47 24.06 003.47 24.10 004.47 23.94 005.47 23.58 006.47 23.22 007.47 22.87 008.47 22.52 009.47 22.17 010.47 21.94 011.47 21.72 012.47 21.50 013.47 21.27 014.47 21.05 015.47 20.83
30 Sep 2008 334.64 26.68 335.64 26.55 336.64 26.45 337.64 26.38 338.64 26.32 339.64 26.29 340.64 26.28 341.64 26.09 342.64 26.12 343.64 25.96 344.64 26.02 345.64 25.89 346.64 25.98 347.64 25.88 348.64 25.99 349.64 25.91 350.64 25.84 351.64 25.78 352.64 25.93 353.64 25.88 354.64 25.85 355.64 25.81 356.64 25.69 357.64 25.45 358.64 25.02 359.64 24.78 000.64 24.55 001.64 24.31 002.64 24.13 003.64 24.13 004.64 24.14 005.64 24.15 006.64 23.96 007.64 23.58 008.64 23.39 009.64 23.01 010.64 22.63 011.64 22.46 012.64 22.08 013.64 21.71 014.64 21.53
01 Oct 2008 335.64 27.08 336.64 26.64 337.64 26.62 338.64 26.41 339.64 26.22 340.64 26.24 341.64 26.07 342.64 26.11 343.64 25.96 344.64 25.83 345.64 25.90 346.64 25.79 347.64 25.88 348.64 25.79 349.64 25.70 350.64 25.61 351.64 25.74 352.64 25.67 353.64 25.61 354.64 25.55 355.64 25.50 356.64 25.54 357.64 25.30 358.64 25.06 359.64 24.82 000.64 24.59 001.64 24.35 002.64 24.12 003.64 23.88 004.64 23.84 005.64 23.83 006.64 23.82 007.64 23.82 008.64 23.81 009.64 23.61 010.64 23.21 011.64 23.02 012.64 22.62 013.64 22.43 014.64 22.04 015.64 21.85
02 Oct 2008 336.63 27.44 337.63 27.39 338.63 27.26 339.63 26.89 340.63 26.74 341.63 26.59 342.63 26.45 343.63 26.32 344.63 26.20 345.63 26.08 346.63 26.17 347.63 26.07 348.63 25.97 349.63 25.88 350.63 25.79 351.63 25.92 352.63 25.84 353.63 25.77 354.63 25.71 355.63 25.65 356.63 25.59 357.63 25.54 358.63 25.39 359.63 25.14 000.63 24.90 001.63 24.67 002.63 24.43 003.63 24.19 004.63 23.95 005.63 23.86 006.63 23.84 007.63 23.82 008.63 23.80 009.63 23.78 010.63 23.77 011.63 23.76 012.63 23.55 013.63 23.34 014.63 22.94 015.63 22.74 016.63 22.53
03 Oct 2008 337.78 27.74 338.78 27.69 339.78 27.43 340.78 27.38 341.78 27.33 342.78 27.28 343.78 27.02 344.78 26.97 345.78 26.87 346.78 26.77 347.78 26.67 348.78 26.58 349.78 26.50 350.78 26.41 351.78 26.34 352.78 26.26 353.78 26.19 354.78 26.13 355.78 26.06 356.78 26.00 357.78 25.95 358.78 25.89 359.78 25.67 000.78 25.43 001.78 25.18 002.78 24.94 003.78 24.70 004.78 24.45 005.78 24.21 006.78 24.17 007.78 24.14 008.78 24.12 009.78 24.09 010.78 24.07 011.78 24.05 012.78 24.03 013.78 23.87 014.78 23.63 015.78 23.39 016.78 23.15 017.78 22.90
04 Oct 2008 338.77 28.53 339.77 28.20 340.77 27.89 341.77 27.57 342.77 27.44 343.77 27.39 344.77 27.34 345.77 27.29 346.77 27.03 347.77 26.98 348.77 26.93 349.77 26.88 350.77 26.83 351.77 26.78 352.77 26.73 353.77 26.68 354.77 26.43 355.77 26.39 356.77 26.34 357.77 26.29 358.77 26.24 359.77 26.19 000.77 25.95 001.77 25.70 002.77 25.45 003.77 25.20 004.77 24.96 005.77 24.71 006.77 24.46 007.77 24.40 008.77 24.37 009.77 24.33 010.77 24.30 011.77 24.27 012.77 24.24 013.77 24.22 014.77 24.08 015.77 23.83 016.77 23.58 017.77 23.34 018.77 23.09
05 Oct 2008 339.75 29.50 340.75 29.20 341.75 28.90 342.75 28.60 343.75 28.31 344.75 28.01 345.75 27.73 346.75 27.44 347.75 27.29 348.75 27.04 349.75 26.98 350.75 26.93 351.75 26.88 352.75 26.82 353.75 26.77 354.75 26.72 355.75 26.67 356.75 26.62 357.75 26.36 358.75 26.31 359.75 26.26 000.75 26.21 001.75 26.16 002.75 25.90 003.75 25.65 004.75 25.40 005.75 25.15 006.75 24.90 007.75 24.65 008.75 24.52 009.75 24.48 010.75 24.44 011.75 24.41 012.75 24.37 013.75 24.34 014.75 24.31 015.75 24.23 016.75 23.97 017.75 23.72 018.75 23.46 019.75 23.21
06 Oct 2008 340.87 29.72 341.87 29.66 342.87 29.60 343.87 29.35 344.87 29.24 345.87 28.96 346.87 28.68 347.87 28.40 348.87 28.13 349.87 27.85 350.87 27.58 351.87 27.31 352.87 27.04 353.87 26.78 354.87 26.73 355.87 26.67 356.87 26.62 357.87 26.56 358.87 26.50 359.87 26.45 000.87 26.39 001.87 26.34 002.87 26.28 003.87 26.03 004.87 25.77 005.87 25.51 006.87 25.26 007.87 25.01 008.87 24.97 009.87 24.72 010.87 24.68 011.87 24.64 012.87 24.60 013.87 24.56 014.87 24.52 015.87 24.48 016.87 24.29 017.87 24.03 018.87 23.77 019.87 23.51 020.87 23.25
07 Oct 2008 341.85 29.90 342.85 29.64 343.85 29.58 344.85 29.52 345.85 29.26 346.85 29.20 347.85 28.94 348.85 28.88 349.85 28.82 350.85 28.76 351.85 28.53 352.85 28.27 353.85 28.00 354.85 27.74 355.85 27.48 356.85 27.22 357.85 26.96 358.85 26.70 359.85 26.44 000.85 26.37 001.85 26.31 002.85 26.25 003.85 26.19 004.85 26.13 005.85 25.87 006.85 25.61 007.85 25.35 008.85 25.18 009.85 25.13 010.85 25.08 011.85 25.04 012.85 24.99 013.85 24.75 014.85 24.71 015.85 24.67 016.85 24.61 017.85 24.35 018.85 24.08 019.85 23.82 020.85 23.56 021.85 23.30
08 Oct 2008 342.82 30.01 343.82 29.95 344.82 29.69 345.82 29.63 346.82 29.37 347.82 29.30 348.82 29.24 349.82 28.98 350.82 28.92 351.82 28.86 352.82 28.80 353.82 28.53 354.82 28.47 355.82 28.41 356.82 28.35 357.82 28.28 358.82 28.04 359.82 27.79 000.82 78.75 001.82 78.75 002.82 78.75 003.82 78.75 004.82 78.75 005.82 78.75 006.82 78.75 007.82 78.75 008.82 78.75 009.82 78.75 010.82 78.75 011.82 78.75 012.82 78.75 013.82 78.75 014.82 78.75 015.82 78.75 016.82 78.75 017.82 78.75 018.82 78.75 019.82 78.75 020.82 78.75 021.82 78.75 022.82 78.75
09 Oct 2008 343.89 83.84 344.89 83.84 345.89 83.84 346.89 83.84 347.89 83.84 348.89 83.84 349.89 83.84 350.89 83.84 351.89 83.84 352.89 83.84 353.89 83.84 354.89 83.84 355.89 83.84 356.89 83.84 357.89 83.84 358.89 83.84 359.89 83.84 000.89 83.84 001.89 83.84 002.89 83.84 003.89 83.84 004.89 83.84 005.89 83.84 006.89 83.84 007.89 83.84 008.89 83.84 009.89 83.84 010.89 83.84 011.89 83.84 012.89 83.84 013.89 83.84 014.89 83.84 015.89 83.84 016.89 83.84 017.89 83.84 018.89 83.84 019.89 83.84 020.89 83.84 021.89 83.84 022.89 83.84
10 Oct 2008 344.85 92.23 345.85 92.23 346.85 92.23 347.85 92.23 348.85 92.23 349.85 92.23 350.85 92.23 351.85 92.23 352.85 92.23 353.85 92.23 354.85 92.23 355.85 92.23 356.85 92.23 357.85 92.23 358.85 92.23 359.85 92.23 000.85 92.23 001.85 92.23 002.85 92.23 003.85 92.23 004.85 92.23 005.85 92.23 006.85 92.23 007.85 92.23 008.85 92.23 009.85 92.23 010.85 92.23 011.85 92.23 012.85 92.23 013.85 92.23 014.85 92.23 015.85 92.23 016.85 92.23 017.85 92.23 018.85 92.23 019.85 92.23 020.85 92.23 021.85 92.23 022.85 92.23 023.85 92.23
11 Oct 2008 345.93   CVZ 346.93   CVZ 347.93   CVZ 348.93   CVZ 349.93   CVZ 350.93   CVZ 351.93   CVZ 352.93   CVZ 353.93   CVZ 354.93   CVZ 355.93   CVZ 356.93   CVZ 357.93   CVZ 358.93   CVZ 359.93   CVZ 000.93   CVZ 001.93   CVZ 002.93   CVZ 003.93   CVZ 004.93   CVZ 005.93   CVZ 006.93   CVZ 007.93   CVZ 008.93   CVZ 009.93   CVZ 010.93   CVZ 011.93   CVZ 012.93   CVZ 013.93   CVZ 014.93   CVZ 015.93   CVZ 016.93   CVZ 017.93   CVZ 018.93   CVZ 019.93   CVZ 020.93   CVZ 021.93   CVZ 022.93   CVZ 023.93   CVZ 024.93   CVZ
12 Oct 2008 346.88   CVZ 347.88   CVZ 348.88   CVZ 349.88   CVZ 350.88   CVZ 351.88   CVZ 352.88   CVZ 353.88   CVZ 354.88   CVZ 355.88   CVZ 356.88   CVZ 357.88   CVZ 358.88   CVZ 359.88   CVZ 000.88   CVZ 001.88   CVZ 002.88   CVZ 003.88   CVZ 004.88   CVZ 005.88   CVZ 006.88   CVZ 007.88   CVZ 008.88   CVZ 009.88   CVZ 010.88   CVZ 011.88   CVZ 012.88   CVZ 013.88   CVZ 014.88   CVZ 015.88   CVZ 016.88   CVZ 017.88   CVZ 018.88   CVZ 019.88   CVZ 020.88   CVZ 021.88   CVZ 022.88   CVZ 023.88   CVZ 024.88   CVZ 025.88   CVZ
13 Oct 2008 347.84 89.25 348.84 89.25 349.84 89.25 350.84 89.25 351.84 89.25 352.84 89.25 353.84 89.25 354.84 89.25 355.84 89.25 356.84 89.25 357.84 89.25 358.84 89.25 359.84 89.25 000.84 89.25 001.84 89.25 002.84 89.25 003.84 89.25 004.84 89.25 005.84 89.25 006.84 89.25 007.84 89.25 008.84 89.25 009.84 89.25 010.84 89.25 011.84 89.25 012.84 89.25 013.84 89.25 014.84 89.25 015.84 89.25 016.84 89.25 017.84 89.25 018.84 89.25 019.84 89.25 020.84 89.25 021.84 89.25 022.84 89.25 023.84 89.25 024.84 89.25 025.84 89.25 026.84 89.25
14 Oct 2008 348.88 81.57 349.88 81.57 350.88 81.57 351.88 81.57 352.88 81.57 353.88 81.57 354.88 81.57 355.88 81.57 356.88 81.57 357.88 81.57 358.88 81.57 359.88 81.57 000.88 81.57 001.88 81.57 002.88 81.57 003.88 81.57 004.88 81.57 005.88 81.57 006.88 81.57 007.88 81.57 008.88 81.57 009.88 81.57 010.88 81.57 011.88 81.57 012.88 81.57 013.88 81.57 014.88 81.57 015.88 81.57 016.88 81.57 017.88 81.57 018.88 81.57 019.88 81.57 020.88 81.57 021.88 81.57 022.88 81.57 023.88 81.57 024.88 81.57 025.88 81.57 026.88 81.57 027.88 81.57
15 Oct 2008 349.83 63.52 350.83 63.26 351.83 63.00 352.83 62.74 353.83 62.67 354.83 62.41 355.83 62.15 356.83 62.09 357.83 61.83 358.83 61.77 359.83 61.51 000.83 61.44 001.83 61.38 002.83 61.12 003.83 61.06 004.83 61.00 005.83 60.74 006.83 60.68 007.83 60.61 008.83 60.55 009.83 60.49 010.83 60.43 011.83 60.17 012.83 60.10 013.83 60.04 014.83 59.98 015.83 59.92 016.83 59.86 017.83 59.79 018.83 59.73 019.83 59.67 020.83 59.61 021.83 59.34 022.83 59.08 023.83 58.82 024.83 58.56 025.83 58.29 026.83 58.03 027.83 57.77 028.83 57.50
16 Oct 2008 350.87 60.55 351.87 60.29 352.87 60.03 353.87 59.77 354.87 59.71 355.87 59.45 356.87 59.20 357.87 59.14 358.87 58.88 359.87 58.82 000.87 58.56 001.87 58.50 002.87 58.24 003.87 58.18 004.87 58.13 005.87 57.87 006.87 57.81 007.87 57.75 008.87 57.69 009.87 57.43 010.87 57.37 011.87 57.31 012.87 57.25 013.87 57.19 014.87 57.13 015.87 57.07 016.87 57.01 017.87 56.95 018.87 52.47 019.87 52.15 020.87 56.76 021.87 56.70 022.87 56.44 023.87 56.18 024.87 55.91 025.87 55.65 026.87 55.39 027.87 55.12 028.87 54.86
17 Oct 2008 351.80 58.27 352.80 58.02 353.80 57.76 354.80 57.51 355.80 57.25 356.80 57.19 357.80 56.94 358.80 56.88 359.80 56.63 000.80 56.37 001.80 56.32 002.80 56.06 003.80 56.00 004.80 55.95 005.80 55.69 006.80 55.63 007.80 55.57 008.80 55.52 009.80 55.26 010.80 55.20 011.80 55.14 012.80 55.08 013.80 55.02 014.80 54.77 015.80 54.71 016.80 54.65 017.80 54.59 018.80 54.53 019.80 54.46 020.80 54.40 021.80 54.34 022.80 54.28 023.80 54.22 024.80 53.95 025.80 53.69 026.80 53.43 027.80 53.16 028.80 52.90 029.80 52.64
18 Oct 2008 352.74 56.39 353.74 56.14 354.74 55.89 355.74 55.64 356.74 55.39 357.74 55.33 358.74 55.08 359.74 54.83 000.74 54.77 001.74 54.52 002.74 54.47 003.74 54.21 004.74 54.16 005.74 54.10 006.74 53.85 007.74 53.79 008.74 53.73 009.74 53.48 010.74 53.42 011.74 53.36 012.74 53.31 013.74 53.05 014.74 52.99 015.74 52.93 016.74 52.87 017.74 52.81 018.74 52.75 019.74 52.69 020.74 52.63 021.74 52.56 022.74 52.50 023.74 52.44 024.74 52.37 025.74 52.11 026.74 51.85 027.74 51.58 028.74 51.32 029.74 51.05 030.74 50.78
19 Oct 2008 353.75 54.76 354.75 54.51 355.75 54.26 356.75 54.01 357.75 53.76 358.75 53.71 359.75 53.46 000.75 53.21 001.75 53.15 002.75 52.90 003.75 52.85 004.75 52.60 005.75 52.54 006.75 52.29 007.75 52.23 008.75 52.18 009.75 52.12 010.75 51.87 011.75 51.81 012.75 51.75 013.75 51.69 014.75 51.43 015.75 51.37 016.75 51.31 017.75 51.25 018.75 51.19 019.75 51.13 020.75 51.07 021.75 51.00 022.75 50.94 023.75 50.87 024.75 50.81 025.75 50.74 026.75 50.47 027.75 50.21 028.75 49.94 029.75 49.67 030.75 49.40 031.75 49.13
20 Oct 2008 354.67 53.32 355.67 53.07 356.67 52.82 357.67 52.58 358.67 52.33 359.67 52.28 000.67 52.03 001.67 51.78 002.67 51.73 003.67 51.48 004.67 51.42 005.67 51.17 006.67 51.12 007.67 50.86 008.67 50.81 009.67 50.75 010.67 50.49 011.67 50.44 012.67 50.38 013.67 50.32 014.67 50.26 015.67 50.00 016.67 49.94 017.67 49.87 018.67 49.81 019.67 49.74 020.67 49.68 021.67 49.61 022.67 49.55 023.67 49.48 024.67 49.41 025.67 49.34 026.67 49.27 027.67 49.20 028.67 48.92 029.67 48.65 030.67 48.38 031.67 48.10 032.67 47.82
21 Oct 2008 355.68 51.99 356.68 51.74 357.68 51.50 358.68 51.25 359.68 51.00 000.68 50.95 001.68 50.70 002.68 50.45 003.68 50.40 004.68 50.15 005.68 50.09 006.68 49.84 007.68 49.78 008.68 49.73 009.68 49.47 010.68 49.41 011.68 49.35 012.68 49.09 013.68 49.03 014.68 48.97 015.68 48.90 016.68 48.84 017.68 48.77 018.68 48.71 019.68 48.44 020.68 48.37 021.68 48.30 022.68 48.23 023.68 48.16 024.68 48.08 025.68 48.21 026.68 48.13 027.68 48.05 028.68 47.77 029.68 47.50 030.68 47.22 031.68 46.93 032.68 46.65 033.68 46.37
22 Oct 2008 356.60 50.78 357.60 50.53 358.60 50.28 359.60 50.03 000.60 49.78 001.60 49.73 002.60 49.48 003.60 49.23 004.60 49.18 005.60 48.92 006.60 48.86 007.60 48.61 008.60 48.55 009.60 48.49 010.60 48.23 011.60 48.16 012.60 48.10 013.60 48.04 014.60 47.77 015.60 47.70 016.60 47.63 017.60 47.56 018.60 47.49 019.60 47.42 020.60 47.34 021.60 47.27 022.60 47.19 023.60 47.11 024.60 47.03 025.60 46.95 026.60 46.87 027.60 46.78 028.60 46.70 029.60 46.61 030.60 46.32 031.60 46.03 032.60 45.74 033.60 45.45 034.60 45.16
23 Oct 2008 357.59 49.61 358.59 49.36 359.59 49.11 000.59 48.86 001.59 48.61 002.59 48.55 003.59 48.30 004.59 48.24 005.59 47.98 006.59 47.92 007.59 47.66 008.59 47.60 009.59 47.34 010.59 47.27 011.59 47.20 012.59 46.93 013.59 46.86 014.59 46.79 015.59 46.72 016.59 46.64 017.59 46.57 018.59 46.49 019.59 46.41 020.59 46.33 021.59 46.24 022.59 46.16 023.59 46.07 024.59 45.98 025.59 45.89 026.59 45.80 027.59 45.71 028.59 45.62 029.59 45.52 030.59 45.22 031.59 44.93 032.59 44.83 033.59 44.52 034.59 44.22 035.59 43.92
24 Oct 2008 358.51 48.50 359.51 48.24 000.51 47.99 001.51 47.74 002.51 47.68 003.51 47.42 004.51 47.16 005.51 47.10 006.51 46.83 007.51 46.77 008.51 46.50 009.51 46.43 010.51 46.36 011.51 46.08 012.51 46.01 013.51 45.93 014.51 45.85 015.51 45.57 016.51 45.49 017.51 45.40 018.51 45.32 019.51 45.23 020.51 45.14 021.51 45.05 022.51 44.95 023.51 44.86 024.51 44.96 025.51 44.86 026.51 44.76 027.51 44.65 028.51 44.55 029.51 44.44 030.51 44.33 031.51 44.03 032.51 43.71 033.51 43.40 034.51 43.09 035.51 42.77 036.51 42.66
25 Oct 2008 359.42 47.40 000.42 47.15 001.42 46.88 002.42 46.62 003.42 46.56 004.42 46.29 005.42 46.02 006.42 45.95 007.42 45.68 008.42 45.60 009.42 45.53 010.42 45.25 011.42 45.17 012.42 45.08 013.42 44.80 014.42 44.71 015.42 44.62 016.42 44.53 017.42 44.43 018.42 44.33 019.42 44.23 020.42 44.13 021.42 44.03 022.42 43.92 023.42 43.82 024.42 43.91 025.42 43.80 026.42 43.68 027.42 43.57 028.42 43.45 029.42 43.53 030.42 43.41 031.42 43.09 032.42 42.77 033.42 42.44 034.42 42.12 035.42 41.79 036.42 41.46 037.42 41.13
26 Oct 2008 000.39 46.29 001.39 46.02 002.39 45.75 003.39 45.48 004.39 45.41 005.39 45.13 006.39 45.05 007.39 44.77 008.39 44.68 009.39 44.40 010.39 44.31 011.39 44.21 012.39 43.92 013.39 43.82 014.39 43.72 015.39 43.62 016.39 43.52 017.39 43.41 018.39 43.30 019.39 43.19 020.39 43.08 021.39 42.96 022.39 42.84 023.39 42.72 024.39 42.80 025.39 42.67 026.39 42.54 027.39 42.42 028.39 42.48 029.39 42.35 030.39 42.22 031.39 42.08 032.39 41.74 033.39 41.41 034.39 41.07 035.39 40.73 036.39 40.38 037.39 40.04 038.39 39.70
27 Oct 2008 001.30 45.16 002.30 44.88 003.30 44.60 004.30 44.52 005.30 44.23 006.30 43.94 007.30 43.85 008.30 43.75 009.30 43.45 010.30 43.35 011.30 43.25 012.30 42.94 013.30 42.83 014.30 42.72 015.30 42.60 016.30 42.48 017.30 42.36 018.30 42.24 019.30 42.11 020.30 41.98 021.30 41.85 022.30 41.72 023.30 41.78 024.30 41.64 025.30 41.50 026.30 41.56 027.30 41.42 028.30 41.27 029.30 41.32 030.30 41.17 031.30 41.02 032.30 40.67 033.30 40.32 034.30 39.96 035.30 39.61 036.30 39.26 037.30 38.90 038.30 38.54 039.30 38.39
28 Oct 2008 002.25 43.97 003.25 43.67 004.25 43.38 005.25 43.28 006.25 42.97 007.25 42.87 008.25 42.56 009.25 42.44 010.25 42.33 011.25 42.01 012.25 41.89 013.25 41.76 014.25 41.63 015.25 41.50 016.25 41.37 017.25 41.23 018.25 41.09 019.25 40.95 020.25 40.80 021.25 40.65 022.25 40.70 023.25 40.55 024.25 40.39 025.25 40.44 026.25 40.28 027.25 40.12 028.25 40.16 029.25 39.99 030.25 40.03 031.25 39.86 032.25 39.50 033.25 39.13 034.25 38.76 035.25 38.40 036.25 38.03 037.25 37.66 038.25 37.30 039.25 36.93 040.25 36.76
29 Oct 2008 003.16 42.71 004.16 42.40 005.16 42.28 006.16 41.96 007.16 41.84 008.16 41.51 009.16 41.38 010.16 41.05 011.16 40.91 012.16 40.77 013.16 40.63 014.16 40.49 015.16 40.34 016.16 40.18 017.16 40.03 018.16 39.87 019.16 39.71 020.16 39.55 021.16 39.58 022.16 39.41 023.16 39.24 024.16 39.27 025.16 39.10 026.16 39.12 027.16 38.95 028.16 38.77 029.16 38.79 030.16 38.61 031.16 38.63 032.16 38.26 033.16 37.88 034.16 37.50 035.16 37.12 036.16 36.74 037.16 36.37 038.16 35.99 039.16 35.62 040.16 35.25 041.16 34.88
30 Oct 2008 004.31 41.26 005.31 41.13 006.31 40.79 007.31 40.45 008.31 40.30 009.31 40.15 010.31 39.80 011.31 39.64 012.31 39.48 013.31 39.32 014.31 39.15 015.31 38.98 016.31 38.81 017.31 38.64 018.31 38.46 019.31 38.48 020.31 38.30 021.31 38.11 022.31 38.13 023.31 37.94 024.31 37.75 025.31 37.76 026.31 37.57 027.31 37.58 028.31 37.39 029.31 37.40 030.31 37.41 031.31 37.22 032.31 36.83 033.31 36.45 034.31 36.06
31 Oct 2008 005.21 39.76 006.21 39.60 007.21 39.24 008.21 39.07 009.21 38.90 010.21 38.53 011.21 38.35 012.21 38.17 013.21 37.99 014.21 37.80 015.21 37.62 016.21 37.42 017.21 37.23 018.21 37.23 019.21 37.04 020.21 36.84 021.21 36.84 022.21 36.64 023.21 36.43 024.21 36.43 025.21 36.23 026.21 36.23 027.21 36.03 028.21 36.03 029.21 36.03 030.21 35.83 031.21 35.83 032.21 35.44 033.21 35.05 034.21 34.66 035.21 34.27
01 Nov 2008 006.11 38.31 007.11 37.92 008.11 37.74 009.11 37.35 010.11 37.15 011.11 36.95 012.11 36.75 013.11 36.55 014.11 36.34 015.11 36.14 016.11 35.93 017.11 35.72 018.11 35.70 019.11 35.49 020.11 35.28 021.11 35.26 022.11 35.05 023.11 35.04 024.11 34.83 025.11 34.82 026.11 34.61 027.11 34.60 028.11 34.40 029.11 34.39 030.11 34.39 031.11 34.20 032.11 34.01 033.11 33.62 034.11 33.23 035.11 32.85 036.11 32.48
02 Nov 2008 007.00 36.49 008.00 36.28 009.00 35.87 010.00 35.66 011.00 35.44 012.00 35.22 013.00 35.00 014.00 34.78 015.00 34.55 016.00 34.33 017.00 34.11 018.00 34.08 019.00 33.86 020.00 33.84 021.00 33.62 022.00 33.40 023.00 33.38 024.00 33.16 025.00 33.15 026.00 32.94 027.00 32.94 028.00 32.73 029.00 32.74 030.00 32.54 031.00 32.55 032.00 32.37 033.00 31.99 034.00 31.62 035.00 31.25 036.00 08.05 037.00 07.91
03 Nov 2008 007.90 34.52 008.90 34.29 009.90 34.06 010.90 33.82 011.90 33.59 012.90 33.36 013.90 33.12 014.90 32.89 015.90 32.66 016.90 32.43 017.90 32.40 018.90 32.17 019.90 31.94 020.90 31.92 021.90 31.70 022.90 31.69 023.90 31.48 024.90 31.47 025.90 31.27 026.90 31.27 027.90 31.08 028.90 31.10 029.90 30.92 030.90 30.74 031.90 07.66 032.90 07.54 033.90 07.40 034.90 07.26 035.90 07.31 036.90 07.15 037.90 06.99
04 Nov 2008 008.79 32.62 009.79 32.37 010.79 32.13 011.79 31.89 012.79 31.65 013.79 31.41 014.79 31.18 015.79 30.94 016.79 30.71 017.79 30.69 018.79 30.46 019.79 30.24 020.79 30.23 021.79 30.02 022.79 29.82 023.79 29.82 024.79 29.63 025.79 29.64 026.79 07.46 027.79 07.35 028.79 07.23 029.79 07.11 030.79 06.98 031.79 07.03 032.79 06.88 033.79 06.73 034.79 06.76 035.79 06.60 036.79 06.42 037.79 06.44 038.79 06.25
05 Nov 2008 009.68 30.65 010.68 30.40 011.68 29.96 012.68 29.72 013.68 29.69 014.68 29.46 015.68 29.24 016.68 29.02 017.68 28.80 018.68 28.79 019.68 07.42 020.68 07.36 021.68 07.28 022.68 07.20 023.68 07.10 024.68 06.99 025.68 06.88 026.68 06.75 027.68 06.82 028.68 06.67 029.68 06.53 030.68 06.57 031.68 06.41 032.68 06.24 033.68 06.26 034.68 06.08 035.68 06.10 036.68 05.91 037.68 05.91 038.68 05.71 039.68 05.71
06 Nov 2008 010.57 07.42 011.57 07.45 012.57 07.27 013.57 07.26 014.57 07.24 015.57 07.20 016.57 07.15 017.57 07.09 018.57 07.01 019.57 06.92 020.57 06.82 021.57 06.71 022.57 06.59 023.57 06.66 024.57 06.52 025.57 06.38 026.57 06.43 027.57 06.27 028.57 06.10 029.57 06.13 030.57 05.96 031.57 05.98 032.57 05.79 033.57 05.80 034.57 05.80 035.57 05.60 036.57 05.60 037.57 05.39 038.57 05.38 039.57 05.36 040.57 05.14
07 Nov 2008 011.46 08.06 012.46 08.01 013.46 07.95 014.46 07.88 015.46 07.79 016.46 07.70 017.46 07.59 018.46 07.48 019.46 07.55 020.46 07.42 021.46 07.28 022.46 07.33 023.46 07.18 024.46 07.22 025.46 07.05 026.46 06.88 027.46 06.90 028.46 06.72 029.46 06.73 030.46 06.74 031.46 06.54 032.46 06.54 033.46 06.33 034.46 06.32 035.46 06.31 036.46 06.09 037.46 06.07 038.46 06.04 039.46 05.81 040.46 05.78 041.46 05.75
08 Nov 2008 012.35 08.84 013.35 08.74 014.35 08.83 015.35 08.71 016.35 08.58 017.35 08.44 018.35 08.49 019.35 08.34 020.35 08.38 021.35 08.22 022.35 08.25 023.35 08.07 024.35 08.09 025.35 07.90 026.35 07.91 027.35 07.72 028.35 07.72 029.35 07.51 030.35 07.50 031.35 07.49 032.35 07.27 033.35 07.25 034.35 07.23 035.35 07.00 036.35 06.97 037.35 06.94 038.35 06.71 039.35 06.67 040.35 06.62 041.35 06.58 042.35 09.37
09 Nov 2008 013.24 10.05 014.24 09.91 015.24 09.76 016.24 09.80 017.24 09.63 018.24 09.66 019.24 09.49 020.24 09.51 021.24 09.32 022.24 09.33 023.24 09.14 024.24 09.14 025.24 09.13 026.24 08.92 027.24 08.91 028.24 08.70 029.24 08.68 030.24 08.65 031.24 08.43 032.24 08.40 033.24 08.36 034.24 08.33 035.24 08.09 036.24 10.63 037.24 10.75 038.24 10.99 039.24 11.16 040.24 11.08 041.24 11.15 042.24 11.19 043.24 11.32
10 Nov 2008 014.12 10.70 015.12 10.53 016.12 10.55 017.12 10.36 018.12 10.37 019.12 10.17 020.12 10.17 021.12 10.17 022.12 09.96 023.12 09.95 024.12 09.93 025.12 09.71 026.12 09.69 027.12 09.66 028.12 09.43 029.12 09.40 030.12 11.68 031.12 11.84 032.12 12.07 033.12 12.19 034.12 12.43 035.12 12.40 036.12 12.51 037.12 12.58 038.12 12.60 039.12 12.64 040.12 12.53 041.12 12.61 042.12 12.52 043.12 12.59 044.12 12.49
11 Nov 2008 015.01 10.49 016.01 10.29 017.01 10.29 018.01 10.08 019.01 10.06 020.01 10.04 021.01 09.82 022.01 09.80 023.01 09.77 024.01 09.54 025.01 12.36 026.01 12.69 027.01 12.85 028.01 12.86 029.01 12.97 030.01 12.98 031.01 13.13 032.01 13.22 033.01 13.07 034.01 13.08 035.01 13.03 036.01 13.19 037.01 13.15 038.01 12.99 039.01 12.94 040.01 12.90 041.01 12.92 042.01 12.83 043.01 12.85 044.01 12.79 045.01 12.68
12 Nov 2008 015.89 10.20 016.89 10.17 017.89 09.95 018.89 09.91 019.89 14.08 020.89 14.24 021.89 14.35 022.89 14.26 023.89 14.23 024.89 14.28 025.89 14.25 026.89 14.16 027.89 14.01 028.89 14.01 029.89 13.99 030.89 13.93 031.89 13.92 032.89 13.84 033.89 13.69 034.89 13.56 035.89 13.59 036.89 13.45 037.89 13.39 038.89 13.43 039.89 13.19 040.89 13.09 041.89 13.13 042.89 12.93 043.89 12.88 044.89 12.80 045.89 12.89
13 Nov 2008 016.77 17.19 017.77 16.79 018.77 16.59 019.77 16.25 020.77 16.01 021.77 15.89 022.77 09.51 023.77 09.45 024.77 09.19 025.77 09.13 026.77 09.06 027.77 09.00 028.77 08.93 029.77 08.65 030.77 14.64 031.77 14.55 032.77 14.47 033.77 14.25 034.77 14.31 035.77 14.09 036.77 14.00 037.77 13.84 038.77 13.84 039.77 13.80 040.77 13.52 041.77 13.60 042.77 13.46 043.77 13.29 044.77 13.30 045.77 13.09 046.77 13.06
14 Nov 2008 017.66 17.79 018.66 17.49 019.66 17.16 020.66 17.00 021.66 16.63 022.66 16.45 023.66 16.25 024.66 16.16 025.66 15.95 026.66 15.61 027.66 15.45 028.66 15.43 029.66 15.24 030.66 15.13 031.66 14.92 032.66 14.83 033.66 14.68 034.66 14.48 035.66 14.43 036.66 14.34 037.66 14.22 038.66 14.08 039.66 13.90 040.66 13.90 041.66 13.69 042.66 13.65 043.66 13.40 044.66 13.33 045.66 13.25 046.66 13.15 047.66 13.04
15 Nov 2008 018.54 17.47 019.54 17.58 020.54 17.69 021.54 17.42 022.54 17.05 023.54 16.82 024.54 16.67 025.54 16.51 026.54 16.21 027.54 16.01 028.54 15.92 029.54 15.77 030.54 15.56 031.54 15.30 032.54 15.20 033.54 15.07 034.54 14.92 035.54 14.73 036.54 14.72 037.54 14.49 038.54 14.44 039.54 14.18 040.54 14.10 041.54 14.01 042.54 13.90 043.54 13.79 044.54 13.66 045.54 13.52 046.54 13.38 047.54 13.22 048.54 13.06
16 Nov 2008 019.42 16.79 020.42 16.89 021.42 16.95 022.42 17.05 023.42 17.04 024.42 17.14 025.42 16.77 026.42 16.74 027.42 16.47 028.42 16.16 029.42 16.01 030.42 15.83 031.42 15.63 032.42 15.60 033.42 15.36 034.42 15.30 035.42 15.02 036.42 14.92 037.42 14.81 038.42 14.70 039.42 14.37 040.42 14.23 041.42 14.08 042.42 14.12 043.42 13.95 044.42 13.78 045.42 13.60 046.42 13.42 047.42 13.42 048.42 13.23 049.42 13.02
17 Nov 2008 020.31 16.38 021.31 16.38 022.31 16.52 023.31 16.42 024.31 16.48 025.31 16.70 026.31 16.70 027.31 16.67 028.31 16.82 029.31 16.55 030.31 16.47 031.31 16.17 032.31 16.06 033.31 15.93 034.31 15.59 035.31 15.45 036.31 15.29 037.31 15.12 038.31 14.95 039.31 14.77 040.31 14.78 041.31 14.59 042.31 14.39 043.31 14.19 044.31 14.18 045.31 13.96 046.31 13.74 047.31 13.72 048.31 13.49 049.31 13.46 050.31 13.23
18 Nov 2008 021.19 15.82 022.19 15.78 023.19 15.92 024.19 15.84 025.19 15.94 026.19 16.03 027.19 16.10 028.19 16.16 029.19 16.21 030.19 16.25 031.19 16.28 032.19 16.30 033.19 16.12 034.19 15.93 035.19 15.73 036.19 15.52 037.19 15.31 038.19 15.30 039.19 15.08 040.19 14.85 041.19 14.63 042.19 14.59 043.19 14.36 044.19 14.32 045.19 14.07 046.19 14.02 047.19 13.77 048.19 13.72 049.19 13.46 050.19 13.41 051.19 13.14
19 Nov 2008 022.07 15.34 023.07 15.38 024.07 15.41 025.07 15.43 026.07 15.44 027.07 15.64 028.07 15.64 029.07 15.63 030.07 15.61 031.07 15.79 032.07 15.77 033.07 15.74 034.07 15.90 035.07 15.86 036.07 15.82 037.07 15.78 038.07 15.53 039.07 15.47 040.07 15.22 041.07 15.16 042.07 14.90 043.07 14.83 044.07 14.57 045.07 14.50 046.07 14.23 047.07 14.15 048.07 13.88 049.07 13.80 050.07 13.52 051.07 13.44 052.07 13.36
20 Nov 2008 032.96 15.04 033.96 15.17 034.96 15.10 035.96 15.23 036.96 15.15 037.96 15.17 038.96 15.17 039.96 15.17 040.96 14.97 041.96 14.97 042.96 14.85
21 Nov 2008 033.84 14.75 034.84 14.65 035.84 14.75 036.84 14.85 037.84 14.66 038.84 14.65 039.84 14.64 040.84 14.44 041.84 14.43 042.84 14.42 043.84 14.21
22 Nov 2008 034.72 14.35 035.72 14.23 036.72 14.31 037.72 14.13 038.72 14.12 039.72 14.10 040.72 13.89 041.72 13.87 042.72 13.86 043.72 13.84 044.72 13.62
23 Nov 2008 035.61 13.83 036.61 13.81 037.61 13.59 038.61 13.57 039.61 13.55 040.61 13.53 041.61 13.30 042.61 13.28 043.61 13.25 044.61 13.03 045.61 13.00
24 Nov 2008 036.49 13.37 037.49 13.34 038.49 13.12 039.49 13.09 040.49 13.05 041.49 12.82 042.49 12.79 043.49 12.76 044.49 12.72 045.49 12.49 046.49 12.45
25 Nov 2008 037.38 13.13 038.38 12.89 039.38 12.86 040.38 12.82 041.38 12.78 042.38 12.54 043.38 12.50 044.38 12.46 045.38 12.42 046.38 12.37 047.38 12.13
26 Nov 2008 038.27 12.79 039.27 12.55 040.27 12.50 041.27 12.46 042.27 12.41 043.27 12.16 044.27 12.12 045.27 12.07 046.27 12.02 047.27 11.96 048.27 11.71
27 Nov 2008 039.16 12.80 040.16 12.55 041.16 12.50 042.16 12.45 043.16 12.39 044.16 12.14 045.16 12.12 046.16 12.03 047.16 11.97 048.16 11.91 049.16 11.85
28 Nov 2008 040.05 13.64 041.05 13.44 042.05 13.23 043.05 13.23 044.05 13.03 045.05 13.03 046.05 12.83 047.05 12.82 048.05 12.62 049.05 12.62 050.05 12.62
29 Nov 2008 040.94 16.12 041.94 15.91 042.94 15.70 043.94 15.48 044.94 15.27 045.94 15.06 046.94 15.05 047.94 14.84 048.94 14.83 049.94 14.62 050.94 14.62
30 Nov 2008 041.83 26.92 042.83 26.65 043.83 26.58 044.83 26.52 045.83 26.45 046.83 84.75 047.83 84.75 048.83 84.75 049.83 84.75 050.83 84.75 051.83 84.75
01 Dec 2008 042.73 87.14 043.73 87.14 044.73 87.14 045.73 87.14 046.73 87.14 047.73 87.14 048.73 87.14 049.73 87.14 050.73 87.14 051.73 87.14 052.73 87.14
02 Dec 2008 043.62 90.13 044.62 90.13 045.62 90.13 046.62 90.13 047.62 90.13 048.62 90.13 049.62 90.13 050.62 90.13 051.62 90.13 052.62 90.13 053.62 90.13
03 Dec 2008 044.52 94.52 045.52 94.52 046.52 94.52 047.52 94.52 048.52 94.52 049.52 94.52 050.52 94.52 051.52 94.52 052.52 94.52 053.52 94.52 054.52 94.52
04 Dec 2008 045.42   CVZ 046.42   CVZ 047.42   CVZ 048.42   CVZ 049.42   CVZ 050.42   CVZ 051.42   CVZ 052.42   CVZ 053.42   CVZ 054.42   CVZ 055.42   CVZ
05 Dec 2008 046.33   CVZ 047.33   CVZ 048.33   CVZ 049.33   CVZ 050.33   CVZ 051.33   CVZ 052.33   CVZ 053.33   CVZ 054.33   CVZ 055.33   CVZ 056.33   CVZ
06 Dec 2008 047.23 92.86 048.23 92.86 049.23 92.86 050.23 92.86 051.23 92.86 052.23 92.86 053.23 92.86 054.23 92.86 055.23 92.86 056.23 92.86 057.23 92.86
07 Dec 2008 048.14 76.76 049.14 76.76 050.14 76.76 051.14 76.76 052.14 76.76 053.14 76.76 054.14 76.76 055.14 76.76 056.14 76.76 057.14 76.76 058.14 76.76
08 Dec 2008 049.05 68.40 050.05 68.40 051.05 68.40 052.05 68.40 053.05 68.40 054.05 68.40 055.05 68.40 056.05 68.40 057.05 68.40 058.05 68.40 059.05 68.40
09 Dec 2008 049.96 49.88 050.96 49.82 051.96 49.75 052.96 49.68 053.96 49.42 054.96 49.35 055.96 49.28 056.96 49.21 057.96 49.14 058.96 49.08 059.96 49.01
10 Dec 2008 050.88 46.76 051.88 46.69 052.88 46.62 053.88 46.55 054.88 46.48 055.88 46.21 056.88 46.14 057.88 46.07 058.88 46.00 059.88 45.93 060.88 45.86
11 Dec 2008 051.79 44.37 052.79 44.29 053.79 44.22 054.79 44.15 055.79 44.07 056.79 44.00 057.79 43.93 058.79 43.85 059.79 43.58 060.79 43.50 061.79 43.43
12 Dec 2008 052.71 42.37 053.71 42.29 054.71 42.21 055.71 42.13 056.71 42.06 057.71 41.98 058.71 41.90 059.71 41.82 060.71 41.74 061.71 41.66 062.71 41.58
13 Dec 2008 053.64 40.78 054.64 40.50 055.64 40.41 056.64 40.33 057.64 40.25 058.64 40.16 059.64 40.08 060.64 39.99 061.64 39.91 062.64 39.82 063.64 39.73
14 Dec 2008 054.57 38.91 055.57 38.82 056.57 38.73 057.57 38.64 058.57 38.55 059.57 38.46 060.57 38.37 061.57 38.27 062.57 38.18 063.57 38.09 064.57 38.00
15 Dec 2008 055.50 37.29 056.50 37.19 057.50 37.09 058.50 37.00 059.50 36.90 060.50 36.80 061.50 36.70 062.50 36.60 063.50 36.50 064.50 36.40 065.50 36.30
16 Dec 2008 056.43 35.67 057.43 35.57 058.43 35.46 059.43 35.36 060.43 35.05 061.43 34.94 062.43 34.84 063.43 34.73 064.43 34.63 065.43 34.52 066.43 34.42
17 Dec 2008 057.37 34.03 058.37 33.72 059.37 33.61 060.37 33.49 061.37 33.38 062.37 33.27 063.37 33.16 064.37 33.05 065.37 32.93 066.37 32.83 067.37 32.72
18 Dec 2008 058.31 32.15 059.31 32.03 060.31 31.91 061.31 31.59 062.31 31.48 063.31 31.36 064.31 31.24 065.31 31.13 066.31 31.02 067.31 30.90 068.31 30.79
19 Dec 2008 059.25 30.22 060.25 30.10 061.25 29.98 062.25 29.85 063.25 29.53 064.25 29.42 065.25 29.30 066.25 29.19 067.25 29.07 068.25 28.96 069.25 28.85
20 Dec 2008 060.20 28.45 061.20 28.13 062.20 28.00 063.20 27.88 064.20 27.57 065.20 27.45 066.20 27.34 067.20 27.23 068.20 27.12 069.20 26.80 070.20 26.42
21 Dec 2008 061.15 26.45 062.15 26.01 063.15 24.99 064.15 24.49 065.15 24.14 066.15 23.94 067.15 23.78 068.15 23.55 069.15 23.38 070.15 23.28 071.15 23.19
22 Dec 2008 062.11 10.11 063.11 10.06 064.11 09.80 065.11 09.74 066.11 21.94 067.11 21.85 068.11 21.56 069.11 21.47 070.11 21.39 071.11 21.11 072.11 21.03
23 Dec 2008 063.07 09.25 064.07 09.00 065.07 08.94 066.07 19.47 067.07 19.48 068.07 19.34 069.07 19.31 070.07 19.31 071.07 19.25 072.07 19.17 073.07 19.12
24 Dec 2008 064.03 18.58 065.03 18.73 066.03 18.66 067.03 18.53 068.03 18.52 069.03 18.65 070.03 18.64 071.03 18.59 072.03 18.61 073.03 18.44 074.03 18.42
25 Dec 2008 065.00 18.67 066.00 18.67 067.00 18.52 068.00 18.66 069.00 18.58 070.00 18.63 071.00 18.57 072.00 18.57 073.00 18.63 074.00 18.53 075.00 18.65
26 Dec 2008 065.97 17.85 066.97 17.90 067.97 17.76 068.97 17.83 069.97 17.91 070.97 17.79 071.97 17.87 072.97 17.76 073.97 17.86 074.97 17.75 075.97 17.54
27 Dec 2008 066.95 16.28 067.95 16.30 068.95 16.30 069.95 16.29 070.95 16.27 071.95 16.23 072.95 16.06 073.95 15.87 074.95 15.55 075.95 15.43 076.95 15.36
28 Dec 2008 067.93 15.09 068.93 14.92 069.93 14.75 070.93 14.67 071.93 14.59 072.93 14.56 073.93 14.42 074.93 14.20 075.93 14.10 076.93 13.95 077.93 13.94