;;File created using SAA zone 5 02 Jul 2007 241.52 55.18 242.52 55.18 243.52 55.18 244.52 55.18 245.52 55.18 246.52 55.18 247.52 55.18 248.52 55.18 249.52 55.18 250.52 55.18 251.52 55.18 252.52 55.18 253.52 55.18 254.52 55.18 255.52 55.18 256.52 55.18 257.52 55.18 258.52 55.18 259.52 55.18 260.52 55.18 261.52 55.18 262.52 55.18 263.52 55.18 264.52 55.18 265.52 55.18 266.52 55.18 267.52 55.18 268.52 55.18 269.52 55.18 270.52 55.18 271.52 55.18 272.52 55.18 273.52 55.18 274.52 55.18 275.52 55.18 276.52 55.18 277.52 55.18 278.52 55.18 279.52 55.18 280.52 55.18 281.52 55.18 03 Jul 2007 242.49 55.20 243.49 55.20 244.49 55.20 245.49 55.20 246.49 55.20 247.49 55.20 248.49 55.20 249.49 55.20 250.49 55.20 251.49 55.20 252.49 55.20 253.49 55.20 254.49 55.20 255.49 55.20 256.49 55.20 257.49 55.20 258.49 55.20 259.49 55.20 260.49 55.20 261.49 55.20 262.49 55.20 263.49 55.20 264.49 55.20 265.49 55.20 266.49 55.20 267.49 55.20 268.49 55.20 269.49 55.20 270.49 55.20 271.49 55.20 272.49 55.20 273.49 55.20 274.49 55.20 275.49 55.20 276.49 55.20 277.49 55.20 278.49 54.95 279.49 54.66 280.49 54.37 281.49 54.06 282.49 53.74 04 Jul 2007 243.47 55.24 244.47 55.24 245.47 55.24 246.47 55.24 247.47 55.24 248.47 55.24 249.47 55.24 250.47 55.24 251.47 55.24 252.47 55.24 253.47 55.24 254.47 55.24 255.47 55.24 256.47 55.24 257.47 55.24 258.47 55.24 259.47 55.24 260.47 55.24 261.47 55.24 262.47 55.24 263.47 55.24 264.47 55.24 265.47 55.24 266.47 55.24 267.47 55.24 268.47 55.24 269.47 55.24 270.47 55.24 271.47 55.24 272.47 55.23 273.47 54.96 274.47 54.67 275.47 54.38 276.47 54.07 277.47 53.75 278.47 53.42 279.47 53.07 280.47 52.70 281.47 52.35 282.47 52.33 283.47 52.31 05 Jul 2007 244.45 55.49 245.45 55.49 246.45 55.49 247.45 55.49 248.45 55.49 249.45 55.49 250.45 55.49 251.45 55.49 252.45 55.49 253.45 55.49 254.45 55.49 255.45 55.49 256.45 55.49 257.45 55.49 258.45 55.49 259.45 55.49 260.45 55.49 261.45 55.49 262.45 55.49 263.45 55.49 264.45 55.49 265.45 55.49 266.45 55.44 267.45 55.17 268.45 54.89 269.45 54.61 270.45 54.32 271.45 54.01 272.45 53.69 273.45 53.36 274.45 53.01 275.45 52.65 276.45 52.27 277.45 51.89 278.45 51.66 279.45 51.64 280.45 51.61 281.45 51.59 282.45 51.35 283.45 51.32 284.45 51.28 06 Jul 2007 245.27 55.56 246.27 55.56 247.27 55.56 248.27 55.56 249.27 55.56 250.27 55.56 251.27 55.56 252.27 55.56 253.27 55.56 254.27 55.56 255.27 55.56 256.27 55.56 257.27 55.56 258.27 55.56 259.27 55.56 260.27 55.56 261.27 55.36 262.27 55.10 263.27 54.82 264.27 54.54 265.27 54.24 266.27 53.94 267.27 53.62 268.27 53.29 269.27 52.94 270.27 52.59 271.27 52.21 272.27 51.82 273.27 51.40 274.27 51.22 275.27 51.20 276.27 50.97 277.27 50.94 278.27 50.91 279.27 50.67 280.27 50.63 281.27 50.59 282.27 50.55 283.27 50.50 284.27 50.45 285.27 50.40 07 Jul 2007 246.26 55.64 247.26 55.64 248.26 55.64 249.26 55.64 250.26 55.64 251.26 55.64 252.26 55.64 253.26 55.64 254.26 55.64 255.26 55.46 256.26 55.20 257.26 54.93 258.26 54.65 259.26 54.36 260.26 54.06 261.26 53.75 262.26 53.43 263.26 53.10 264.26 52.76 265.26 52.40 266.26 52.02 267.26 51.63 268.26 51.22 269.26 50.78 270.26 50.74 271.26 50.51 272.26 50.48 273.26 50.45 274.26 50.21 275.26 50.17 276.26 50.13 277.26 49.89 278.26 49.84 279.26 49.80 280.26 49.74 281.26 49.69 282.26 49.63 283.26 49.57 284.26 49.31 285.26 49.24 286.26 49.17 08 Jul 2007 247.25 55.74 248.25 55.74 249.25 55.52 250.25 55.26 251.25 54.99 252.25 54.71 253.25 54.43 254.25 54.14 255.25 53.83 256.25 53.52 257.25 53.20 258.25 52.86 259.25 52.52 260.25 52.15 261.25 51.78 262.25 51.38 263.25 50.97 264.25 50.54 265.25 50.47 266.25 50.24 267.25 50.21 268.25 49.98 269.25 49.94 270.25 49.71 271.25 49.67 272.25 49.42 273.25 49.38 274.25 49.33 275.25 49.08 276.25 49.03 277.25 48.97 278.25 48.91 279.25 48.85 280.25 48.79 281.25 48.52 282.25 48.45 283.25 48.38 284.25 48.30 285.25 48.22 286.25 48.34 287.25 48.25 09 Jul 2007 248.24 54.17 249.24 53.87 250.24 53.56 251.24 53.25 252.24 52.92 253.24 52.58 254.24 52.23 255.24 51.86 256.24 51.49 257.24 51.09 258.24 50.68 259.24 50.43 260.24 50.20 261.24 49.97 262.24 49.94 263.24 49.71 264.24 49.47 265.24 49.44 266.24 49.20 267.24 49.15 268.24 48.91 269.24 48.86 270.24 48.61 271.24 48.56 272.24 48.51 273.24 48.25 274.24 48.19 275.24 48.13 276.24 48.06 277.24 47.79 278.24 47.72 279.24 47.65 280.24 47.57 281.24 47.49 282.24 47.40 283.24 47.32 284.24 47.23 285.24 47.34 286.24 47.24 287.24 47.14 288.24 47.04 10 Jul 2007 249.07 51.97 250.07 51.60 251.07 51.27 252.07 51.05 253.07 50.83 254.07 50.60 255.07 50.37 256.07 50.14 257.07 49.91 258.07 49.68 259.07 49.44 260.07 49.20 261.07 48.96 262.07 48.92 263.07 48.68 264.07 48.43 265.07 48.38 266.07 48.13 267.07 48.08 268.07 47.82 269.07 47.76 270.07 47.50 271.07 47.44 272.07 47.37 273.07 47.30 274.07 47.03 275.07 46.96 276.07 46.88 277.07 46.80 278.07 46.72 279.07 46.63 280.07 46.54 281.07 46.45 282.07 46.35 283.07 46.26 284.07 46.16 285.07 46.05 286.07 46.15 287.07 46.04 288.07 45.93 289.07 45.81 290.07 45.90 291.07 45.58 11 Jul 2007 250.07 50.50 251.07 50.27 252.07 50.04 253.07 49.80 254.07 49.56 255.07 49.33 256.07 49.09 257.07 48.84 258.07 48.60 259.07 48.35 260.07 48.10 261.07 47.85 262.07 47.80 263.07 47.54 264.07 47.28 265.07 47.22 266.07 46.96 267.07 46.90 268.07 46.63 269.07 46.56 270.07 46.49 271.07 46.21 272.07 46.13 273.07 46.05 274.07 45.97 275.07 45.89 276.07 45.80 277.07 45.71 278.07 45.62 279.07 45.52 280.07 45.42 281.07 45.32 282.07 45.22 283.07 45.11 284.07 45.00 285.07 44.89 286.07 44.97 287.07 44.86 288.07 44.74 289.07 44.82 290.07 44.49 291.07 44.37 292.07 44.04 12 Jul 2007 251.07 49.21 252.07 48.96 253.07 48.72 254.07 48.47 255.07 48.22 256.07 47.97 257.07 47.72 258.07 47.46 259.07 47.20 260.07 46.94 261.07 46.68 262.07 46.62 263.07 46.35 264.07 46.08 265.07 46.01 266.07 45.74 267.07 45.66 268.07 45.59 269.07 45.31 270.07 45.22 271.07 45.14 272.07 44.85 273.07 44.76 274.07 44.67 275.07 44.58 276.07 44.48 277.07 44.38 278.07 44.28 279.07 44.18 280.07 44.07 281.07 44.16 282.07 44.05 283.07 43.94 284.07 43.82 285.07 43.71 286.07 43.79 287.07 43.66 288.07 43.54 289.07 43.42 290.07 43.09 291.07 42.96 292.07 42.63 293.07 42.30 13 Jul 2007 252.08 47.83 253.08 47.57 254.08 47.32 255.08 47.06 256.08 46.79 257.08 46.53 258.08 46.27 259.08 46.00 260.08 45.73 261.08 45.46 262.08 45.39 263.08 45.11 264.08 44.83 265.08 44.75 266.08 44.47 267.08 44.39 268.08 44.30 269.08 44.01 270.08 43.92 271.08 43.83 272.08 43.73 273.08 43.64 274.08 43.54 275.08 43.44 276.08 43.33 277.08 43.23 278.08 43.12 279.08 43.01 280.08 42.90 281.08 42.79 282.08 42.67 283.08 42.76 284.08 42.64 285.08 42.52 286.08 42.40 287.08 42.48 288.08 42.35 289.08 42.03 290.08 41.70 291.08 41.37 292.08 41.05 293.08 40.72 294.08 40.59 14 Jul 2007 252.89 46.42 253.89 46.16 254.89 45.89 255.89 45.62 256.89 45.35 257.89 45.08 258.89 44.80 259.89 44.52 260.89 44.24 261.89 44.16 262.89 43.88 263.89 43.60 264.89 43.51 265.89 43.42 266.89 43.13 267.89 43.04 268.89 42.94 269.89 42.65 270.89 42.55 271.89 42.45 272.89 42.35 273.89 42.25 274.89 42.14 275.89 42.03 276.89 41.93 277.89 41.82 278.89 41.71 279.89 41.59 280.89 41.68 281.89 41.56 282.89 41.45 283.89 41.33 284.89 41.41 285.89 41.29 286.89 41.17 287.89 41.05 288.89 40.73 289.89 40.40 290.89 40.08 291.89 39.75 292.89 39.43 293.89 39.10 294.89 38.78 15 Jul 2007 253.91 44.91 254.91 44.63 255.91 44.35 256.91 44.07 257.91 43.79 258.91 43.51 259.91 43.23 260.91 42.94 261.91 42.86 262.91 42.57 263.91 42.48 264.91 42.18 265.91 42.09 266.91 41.80 267.91 41.70 268.91 41.60 269.91 41.50 270.91 41.20 271.91 41.10 272.91 40.99 273.91 40.89 274.91 40.78 275.91 40.68 276.91 40.57 277.91 40.46 278.91 40.55 279.91 40.43 280.91 40.32 281.91 40.21 282.91 40.09 283.91 40.18 284.91 40.06 285.91 39.95 286.91 39.83 287.91 39.71 288.91 39.39 289.91 39.08 290.91 38.76 291.91 38.44 292.91 38.12 293.91 37.80 294.91 37.49 295.91 37.17 16 Jul 2007 254.92 43.33 255.92 43.05 256.92 42.76 257.92 42.48 258.92 42.19 259.92 41.90 260.92 41.61 261.92 41.52 262.92 41.23 263.92 41.14 264.92 40.84 265.92 40.75 266.92 40.45 267.92 40.35 268.92 40.25 269.92 40.15 270.92 40.05 271.92 39.94 272.92 39.84 273.92 39.74 274.92 39.63 275.92 39.52 276.92 39.42 277.92 39.31 278.92 39.20 279.92 39.09 280.92 38.98 281.92 38.87 282.92 38.96 283.92 38.85 284.92 38.74 285.92 38.63 286.92 38.52 287.92 38.21 288.92 37.90 289.92 37.59 290.92 37.28 291.92 36.96 292.92 36.65 293.92 36.34 294.92 36.04 295.92 35.73 296.92 35.42 17 Jul 2007 255.94 41.71 256.94 41.42 257.94 41.13 258.94 40.85 259.94 40.55 260.94 40.26 261.94 40.17 262.94 39.88 263.94 39.78 264.94 39.49 265.94 39.39 266.94 39.29 267.94 38.99 268.94 38.89 269.94 38.79 270.94 38.69 271.94 38.59 272.94 38.49 273.94 38.39 274.94 38.29 275.94 38.18 276.94 38.08 277.94 37.98 278.94 37.87 279.94 37.77 280.94 37.66 281.94 37.56 282.94 37.65 283.94 37.55 284.94 37.45 285.94 37.34 286.94 37.24 287.94 36.93 288.94 36.63 289.94 36.33 290.94 36.02 291.94 35.72 292.94 35.42 293.94 35.12 294.94 34.82 295.94 34.52 296.94 34.22 297.94 33.92 18 Jul 2007 256.97 40.06 257.97 39.77 258.97 39.48 259.97 39.19 260.97 38.89 261.97 38.80 262.97 38.51 263.97 38.41 264.97 38.12 265.97 38.02 266.97 37.93 267.97 37.63 268.97 37.54 269.97 37.44 270.97 37.34 271.97 37.24 272.97 37.15 273.97 37.05 274.97 36.95 275.97 36.85 276.97 36.75 277.97 36.65 278.97 36.56 279.97 36.46 280.97 36.36 281.97 36.26 282.97 36.36 283.97 36.27 284.97 36.17 285.97 36.07 286.97 35.77 287.97 35.48 288.97 35.18 289.97 34.89 290.97 34.59 291.97 34.30 292.97 34.00 293.97 33.71 294.97 33.42 295.97 33.13 296.97 32.84 297.97 32.55 298.97 32.26 19 Jul 2007 257.79 38.43 258.79 38.14 259.79 37.85 260.79 37.56 261.79 37.47 262.79 37.18 263.79 37.09 264.79 36.80 265.79 36.70 266.79 36.61 267.79 36.32 268.79 36.23 269.79 36.13 270.79 36.04 271.79 35.95 272.79 35.66 273.79 35.56 274.79 35.47 275.79 35.38 276.79 35.28 277.79 35.19 278.79 35.30 279.79 35.21 280.79 35.11 281.79 35.02 282.79 34.93 283.79 34.84 284.79 34.75 285.79 34.66 286.79 34.57 287.79 34.28 288.79 33.99 289.79 33.70 290.79 33.42 291.79 33.13 292.79 32.84 293.79 32.56 294.79 32.27 295.79 31.99 296.79 31.71 297.79 31.22 298.79 30.94 299.79 30.66 20 Jul 2007 258.82 36.71 259.82 36.42 260.82 36.14 261.82 36.05 262.82 35.76 263.82 35.67 264.82 35.39 265.82 35.30 266.82 35.01 267.82 34.92 268.82 34.83 269.82 34.75 270.82 34.66 271.82 34.37 272.82 34.28 273.82 34.19 274.82 34.11 275.82 34.02 276.82 33.93 277.82 33.85 278.82 33.76 279.82 33.67 280.82 33.59 281.82 33.50 282.82 33.62 283.82 33.53 284.82 33.45 285.82 33.37 286.82 33.08 287.82 32.80 288.82 32.52 289.82 32.24 290.82 31.96 291.82 31.68 292.82 31.40 293.82 31.12 294.82 30.84 295.82 30.56 296.82 30.29 297.82 30.01 298.82 29.74 299.82 29.46 300.82 29.19 21 Jul 2007 259.85 34.94 260.85 34.66 261.85 34.57 262.85 34.29 263.85 34.20 264.85 33.92 265.85 33.84 266.85 33.55 267.85 33.47 268.85 33.39 269.85 33.31 270.85 33.02 271.85 32.94 272.85 32.86 273.85 32.78 274.85 32.69 275.85 32.61 276.85 32.53 277.85 32.45 278.85 32.37 279.85 32.29 280.85 32.21 281.85 32.13 282.85 32.05 283.85 31.97 284.85 31.90 285.85 31.82 286.85 31.74 287.85 31.47 288.85 31.12 289.85 30.70 290.85 30.27 291.85 30.05 292.85 29.83 293.85 29.61 294.85 29.55 295.85 29.27 296.85 29.00 297.85 28.73 298.85 28.46 299.85 28.19 300.85 27.92 301.85 27.65 22 Jul 2007 260.89 33.08 261.89 33.00 262.89 32.72 263.89 32.44 264.89 32.36 265.89 32.28 266.89 32.00 267.89 31.93 268.89 31.85 269.89 31.57 270.89 31.49 271.89 31.41 272.89 31.34 273.89 31.26 274.89 30.98 275.89 30.91 276.89 30.83 277.89 30.76 278.89 30.68 279.89 30.61 280.89 30.53 281.89 30.46 282.89 30.38 283.89 30.31 284.89 30.44 285.89 30.18 286.89 29.79 287.89 29.40 288.89 29.01 289.89 28.62 290.89 28.44 291.89 28.25 292.89 28.07 293.89 27.89 294.89 27.71 295.89 27.53 296.89 27.40 297.89 27.13 298.89 26.87 299.89 26.60 300.89 26.34 301.89 26.07 302.89 25.81 23 Jul 2007 261.92 32.06 262.92 31.99 263.92 31.71 264.92 31.64 265.92 31.37 266.92 31.29 267.92 31.22 268.92 30.94 269.92 30.87 270.92 30.80 271.92 30.52 272.92 30.45 273.92 30.38 274.92 30.31 275.92 30.24 276.92 30.16 277.92 30.09 278.92 30.02 279.92 29.95 280.92 29.88 281.92 29.81 282.92 29.74 283.92 29.67 284.92 29.38 285.92 29.02 286.92 28.66 287.92 28.30 288.92 27.94 289.92 27.59 290.92 27.44 291.92 27.29 292.92 27.14 293.92 26.99 294.92 26.84 295.92 26.70 296.92 26.56 297.92 26.42 298.92 26.28 299.92 26.02 300.92 25.75 301.92 25.49 302.92 25.23 303.92 24.97 24 Jul 2007 262.96 31.79 263.96 31.52 264.96 31.25 265.96 31.18 266.96 31.11 267.96 30.84 268.96 30.77 269.96 30.50 270.96 30.43 271.96 30.36 272.96 30.29 273.96 30.22 274.96 29.96 275.96 29.89 276.96 29.82 277.96 29.75 278.96 29.68 279.96 29.62 280.96 29.55 281.96 29.48 282.96 29.42 283.96 29.22 284.96 28.89 285.96 28.55 286.96 28.22 287.96 27.90 288.96 27.57 289.96 27.24 290.96 27.12 291.96 27.00 292.96 26.68 293.96 26.56 294.96 26.44 295.96 26.32 296.96 26.21 297.96 26.09 298.96 25.98 299.96 25.87 300.96 25.67 301.96 25.41 302.96 25.15 303.96 24.88 304.96 24.62 25 Jul 2007 264.00 31.49 265.00 31.22 266.00 31.16 267.00 30.89 268.00 30.82 269.00 30.55 270.00 30.49 271.00 30.42 272.00 30.15 273.00 30.09 274.00 30.02 275.00 29.96 276.00 29.89 277.00 29.63 278.00 29.56 279.00 29.50 280.00 29.43 281.00 29.37 282.00 29.30 283.00 29.24 284.00 29.01 285.00 28.70 286.00 28.39 287.00 28.09 288.00 27.78 289.00 27.48 290.00 27.18 291.00 26.88 292.00 26.78 293.00 26.68 294.00 26.38 295.00 26.29 296.00 26.20 297.00 26.10 298.00 26.01 299.00 25.92 300.00 25.83 301.00 25.71 302.00 25.45 303.00 25.19 304.00 24.92 305.00 24.66 306.00 24.40 26 Jul 2007 264.82 31.16 265.82 30.90 266.82 30.83 267.82 30.57 268.82 30.50 269.82 30.24 270.82 30.17 271.82 30.11 272.82 29.84 273.82 29.78 274.82 29.72 275.82 29.65 276.82 29.39 277.82 29.32 278.82 29.26 279.82 29.20 280.82 29.13 281.82 29.07 282.82 29.01 283.82 28.88 284.82 28.60 285.82 28.31 286.82 28.02 287.82 27.74 288.82 27.46 289.82 27.17 290.82 26.89 291.82 26.61 292.82 26.53 293.82 26.26 294.82 26.18 295.82 26.10 296.82 25.83 297.82 25.75 298.82 25.68 299.82 25.61 300.82 25.54 301.82 25.27 302.82 25.15 303.82 71.27 304.82 71.27 305.82 71.27 27 Jul 2007 265.87 76.93 266.87 76.93 267.87 76.93 268.87 76.93 269.87 76.93 270.87 76.93 271.87 76.93 272.87 76.93 273.87 76.93 274.87 76.93 275.87 76.93 276.87 76.93 277.87 76.93 278.87 76.93 279.87 76.93 280.87 76.93 281.87 76.93 282.87 76.93 283.87 76.93 284.87 76.93 285.87 76.93 286.87 76.93 287.87 76.93 288.87 76.93 289.87 76.93 290.87 76.93 291.87 76.93 292.87 76.93 293.87 76.93 294.87 76.93 295.87 76.93 296.87 76.93 297.87 76.93 298.87 76.93 299.87 76.93 300.87 76.93 301.87 76.93 302.87 76.93 303.87 76.93 304.87 76.93 305.87 76.93 306.87 76.93 28 Jul 2007 266.92 82.83 267.92 82.83 268.92 82.83 269.92 82.83 270.92 82.83 271.92 82.83 272.92 82.83 273.92 82.83 274.92 82.83 275.92 82.83 276.92 82.83 277.92 82.83 278.92 82.83 279.92 82.83 280.92 82.83 281.92 82.83 282.92 82.83 283.92 82.83 284.92 82.83 285.92 82.83 286.92 82.83 287.92 82.83 288.92 82.83 289.92 82.83 290.92 82.83 291.92 82.83 292.92 82.83 293.92 82.83 294.92 82.83 295.92 82.83 296.92 82.83 297.92 82.83 298.92 82.83 299.92 82.83 300.92 82.83 301.92 82.83 302.92 82.83 303.92 82.83 304.92 82.83 305.92 82.83 306.92 82.83 307.92 82.83 29 Jul 2007 267.97 88.21 268.97 88.21 269.97 88.21 270.97 88.21 271.97 88.21 272.97 88.21 273.97 88.21 274.97 88.21 275.97 88.21 276.97 88.21 277.97 88.21 278.97 88.21 279.97 88.21 280.97 88.21 281.97 88.21 282.97 88.21 283.97 88.21 284.97 88.21 285.97 88.21 286.97 88.21 287.97 88.21 288.97 88.21 289.97 88.21 290.97 88.21 291.97 88.21 292.97 88.21 293.97 88.21 294.97 88.21 295.97 88.21 296.97 88.21 297.97 88.21 298.97 88.21 299.97 88.21 300.97 88.21 301.97 88.21 302.97 88.21 303.97 88.21 304.97 88.21 305.97 88.21 306.97 88.21 307.97 88.21 308.97 88.21 30 Jul 2007 269.02 92.70 270.02 92.70 271.02 92.70 272.02 92.70 273.02 92.70 274.02 92.70 275.02 92.70 276.02 92.70 277.02 92.70 278.02 92.70 279.02 92.70 280.02 92.70 281.02 92.70 282.02 92.70 283.02 92.70 284.02 92.70 285.02 92.70 286.02 92.70 287.02 92.70 288.02 92.70 289.02 92.70 290.02 92.70 291.02 92.70 292.02 92.70 293.02 92.70 294.02 92.70 295.02 92.70 296.02 92.70 297.02 92.70 298.02 92.70 299.02 92.70 300.02 92.70 301.02 92.70 302.02 92.70 303.02 92.70 304.02 92.70 305.02 92.70 306.02 92.70 307.02 92.70 308.02 92.70 309.02 92.70 310.02 92.70 31 Jul 2007 270.08 95.91 271.08 95.91 272.08 95.91 273.08 95.91 274.08 95.91 275.08 95.91 276.08 95.91 277.08 95.91 278.08 95.91 279.08 95.91 280.08 95.91 281.08 95.91 282.08 95.91 283.08 95.91 284.08 95.91 285.08 95.91 286.08 95.91 287.08 95.91 288.08 95.91 289.08 95.91 290.08 95.91 291.08 95.91 292.08 95.91 293.08 95.91 294.08 95.91 295.08 95.91 296.08 95.91 297.08 95.91 298.08 95.91 299.08 95.91 300.08 95.91 301.08 95.91 302.08 95.91 303.08 95.91 304.08 95.91 305.08 95.91 306.08 95.91 307.08 95.91 308.08 95.91 309.08 95.91 310.08 95.91 311.08 95.91 01 Aug 2007 271.13 95.91 272.13 95.91 273.13 95.91 274.13 95.91 275.13 95.91 276.13 95.91 277.13 95.91 278.13 95.91 279.13 95.91 280.13 95.91 281.13 95.91 282.13 95.91 283.13 95.91 284.13 95.91 285.13 95.91 286.13 95.91 287.13 95.91 288.13 95.91 289.13 95.91 290.13 95.91 291.13 95.91 292.13 95.91 293.13 95.91 294.13 95.91 295.13 95.91 296.13 95.91 297.13 95.91 298.13 95.91 299.13 95.91 300.13 95.91 301.13 95.91 302.13 95.91 303.13 95.91 304.13 95.91 305.13 95.91 306.13 95.91 307.13 95.91 308.13 95.91 309.13 95.91 310.13 95.91 311.13 95.91 312.13 95.91 02 Aug 2007 272.19 CVZ 273.19 CVZ 274.19 CVZ 275.19 CVZ 276.19 CVZ 277.19 CVZ 278.19 CVZ 279.19 CVZ 280.19 CVZ 281.19 CVZ 282.19 CVZ 283.19 CVZ 284.19 CVZ 285.19 CVZ 286.19 CVZ 287.19 CVZ 288.19 CVZ 289.19 CVZ 290.19 CVZ 291.19 CVZ 292.19 CVZ 293.19 CVZ 294.19 CVZ 295.19 CVZ 296.19 CVZ 297.19 CVZ 298.19 CVZ 299.19 CVZ 300.19 CVZ 301.19 CVZ 302.19 CVZ 303.19 CVZ 304.19 CVZ 305.19 CVZ 306.19 CVZ 307.19 CVZ 308.19 CVZ 309.19 CVZ 310.19 CVZ 311.19 CVZ 312.19 CVZ 313.19 CVZ 03 Aug 2007 273.25 70.65 274.25 70.65 275.25 70.65 276.25 70.65 277.25 70.65 278.25 70.65 279.25 70.65 280.25 70.65 281.25 70.65 282.25 70.65 283.25 70.65 284.25 70.65 285.25 70.65 286.25 70.65 287.25 70.65 288.25 70.65 289.25 70.65 290.25 70.65 291.25 70.65 292.25 70.65 293.25 70.65 294.25 70.65 295.25 70.65 296.25 70.65 297.25 70.65 298.25 70.65 299.25 70.65 300.25 70.65 301.25 70.65 302.25 70.65 303.25 70.65 304.25 70.65 305.25 70.65 306.25 70.65 307.25 70.65 308.25 70.65 309.25 70.65 310.25 70.65 311.25 70.65 312.25 70.65 313.25 70.65 314.25 70.65 04 Aug 2007 274.31 66.29 275.31 66.29 276.31 66.29 277.31 66.29 278.31 66.29 279.31 66.29 280.31 66.29 281.31 66.29 282.31 66.29 283.31 66.29 284.31 66.29 285.31 66.29 286.31 66.29 287.31 66.29 288.31 66.29 289.31 66.29 290.31 66.29 291.31 66.29 292.31 66.29 293.31 66.29 294.31 66.29 295.31 66.29 296.31 66.29 297.31 66.29 298.31 66.29 299.31 66.29 300.31 66.29 301.31 66.29 302.31 66.29 303.31 66.29 304.31 66.29 305.31 66.29 306.31 66.29 307.31 66.29 308.31 66.29 309.31 66.29 310.31 66.29 311.31 66.29 312.31 66.29 313.31 66.29 314.31 66.29 315.31 66.29 05 Aug 2007 275.13 63.84 276.13 63.84 277.13 63.84 278.13 63.84 279.13 63.84 280.13 63.84 281.13 63.84 282.13 63.84 283.13 63.84 284.13 63.84 285.13 63.84 286.13 63.84 287.13 63.84 288.13 63.84 289.13 63.84 290.13 63.84 291.13 63.84 292.13 63.84 293.13 63.84 294.13 63.84 295.13 63.84 296.13 63.84 297.13 63.84 298.13 63.84 299.13 63.84 300.13 63.84 301.13 63.84 302.13 63.84 303.13 63.84 304.13 63.84 305.13 63.84 306.13 63.84 307.13 63.84 308.13 63.84 309.13 63.84 310.13 63.84 311.13 63.84 312.13 63.84 313.13 63.84 314.13 63.84 315.13 63.84 316.13 63.84 317.13 63.84 06 Aug 2007 276.19 62.01 277.19 62.01 278.19 62.01 279.19 62.01 280.19 62.01 281.19 62.01 282.19 62.01 283.19 62.01 284.19 62.01 285.19 62.01 286.19 62.01 287.19 62.01 288.19 62.01 289.19 62.01 290.19 62.01 291.19 62.01 292.19 62.01 293.19 62.01 294.19 62.01 295.19 62.01 296.19 62.01 297.19 62.01 298.19 62.01 299.19 62.01 300.19 62.01 301.19 62.01 302.19 62.01 303.19 62.01 304.19 62.01 305.19 62.01 306.19 62.01 307.19 62.01 308.19 62.01 309.19 62.01 310.19 62.01 311.19 62.01 312.19 62.01 313.19 62.01 314.19 62.01 315.19 62.01 316.19 62.01 317.19 62.01 318.19 62.01 07 Aug 2007 277.26 60.74 278.26 60.74 279.26 60.74 280.26 60.74 281.26 60.74 282.26 60.74 283.26 60.74 284.26 60.74 285.26 60.74 286.26 60.74 287.26 60.74 288.26 60.74 289.26 60.74 290.26 60.74 291.26 60.74 292.26 60.74 293.26 60.74 294.26 60.74 295.26 60.74 296.26 60.74 297.26 60.74 298.26 60.74 299.26 60.74 300.26 60.74 301.26 60.74 302.26 60.74 303.26 60.74 304.26 60.74 305.26 60.74 306.26 60.74 307.26 60.74 308.26 60.74 309.26 60.74 310.26 60.74 311.26 60.74 312.26 60.74 313.26 60.74 314.26 60.74 315.26 60.74 316.26 60.74 317.26 60.74 318.26 60.74 319.26 60.74 08 Aug 2007 278.32 59.79 279.32 59.79 280.32 59.79 281.32 59.79 282.32 59.79 283.32 59.79 284.32 59.79 285.32 59.79 286.32 59.79 287.32 59.79 288.32 59.79 289.32 59.79 290.32 59.79 291.32 59.79 292.32 59.79 293.32 59.79 294.32 59.79 295.32 59.79 296.32 59.79 297.32 59.79 298.32 59.79 299.32 59.79 300.32 59.79 301.32 59.79 302.32 59.79 303.32 59.79 304.32 59.79 305.32 59.79 306.32 59.79 307.32 59.79 308.32 59.79 309.32 59.79 310.32 59.79 311.32 59.79 312.32 59.79 313.32 59.79 314.32 59.79 315.32 59.79 316.32 59.79 317.32 59.79 318.32 59.79 319.32 59.79 320.32 59.79 09 Aug 2007 279.39 58.93 280.39 58.93 281.39 58.93 282.39 58.93 283.39 58.93 284.39 58.93 285.39 58.93 286.39 58.93 287.39 58.93 288.39 58.93 289.39 58.93 290.39 58.93 291.39 58.93 292.39 58.93 293.39 58.93 294.39 58.93 295.39 58.93 296.39 58.93 297.39 58.93 298.39 58.93 299.39 58.93 300.39 58.93 301.39 58.93 302.39 58.93 303.39 58.93 304.39 58.93 305.39 58.93 306.39 58.93 307.39 58.93 308.39 58.93 309.39 58.93 310.39 58.93 311.39 58.93 312.39 58.93 313.39 58.93 314.39 58.93 315.39 58.93 316.39 58.93 317.39 58.93 318.39 58.93 319.39 58.93 320.39 58.93 321.39 58.93 10 Aug 2007 280.46 58.15 281.46 58.15 282.46 58.15 283.46 58.15 284.46 58.15 285.46 58.15 286.46 58.15 287.46 58.15 288.46 58.15 289.46 58.15 290.46 58.15 291.46 58.15 292.46 58.15 293.46 58.15 294.46 58.15 295.46 58.15 296.46 58.15 297.46 58.15 298.46 58.15 299.46 58.15 300.46 58.15 301.46 58.15 302.46 58.15 303.46 58.15 304.46 58.15 305.46 58.15 306.46 58.15 307.46 58.15 308.46 58.15 309.46 58.15 310.46 58.15 311.46 58.15 312.46 58.15 313.46 58.15 314.46 58.15 315.46 58.15 316.46 58.15 317.46 58.15 318.46 58.15 319.46 58.15 320.46 58.15 321.46 58.15 322.46 58.15 11 Aug 2007 281.53 57.63 282.53 57.63 283.53 57.63 284.53 57.63 285.53 57.63 286.53 57.63 287.53 57.63 288.53 57.63 289.53 57.63 290.53 57.63 291.53 57.63 292.53 57.63 293.53 57.63 294.53 57.63 295.53 57.63 296.53 57.63 297.53 57.63 298.53 57.63 299.53 57.63 300.53 57.63 301.53 57.63 302.53 57.63 303.53 57.63 304.53 57.63 305.53 57.63 306.53 57.63 307.53 57.63 308.53 57.63 309.53 57.63 310.53 57.63 311.53 57.63 312.53 57.63 313.53 57.63 314.53 57.63 315.53 57.63 316.53 57.63 317.53 57.63 318.53 57.63 319.53 57.63 320.53 57.63 321.53 57.63 322.53 57.63 323.53 57.63 12 Aug 2007 282.60 57.15 283.60 57.15 284.60 57.15 285.60 57.15 286.60 57.15 287.60 57.15 288.60 57.15 289.60 57.15 290.60 57.15 291.60 57.15 292.60 57.15 293.60 57.15 294.60 57.15 295.60 57.15 296.60 57.15 297.60 57.15 298.60 57.15 299.60 57.15 300.60 57.15 301.60 57.15 302.60 57.15 303.60 57.15 304.60 57.15 305.60 57.15 306.60 57.15 307.60 57.15 308.60 57.15 309.60 57.15 310.60 57.15 311.60 57.15 312.60 57.15 313.60 57.15 314.60 57.15 315.60 57.15 316.60 57.15 317.60 57.15 318.60 57.15 319.60 57.15 320.60 57.15 321.60 57.15 322.60 57.15 323.60 57.15 324.60 57.15 13 Aug 2007 283.67 56.72 284.67 56.72 285.67 56.72 286.67 56.72 287.67 56.72 288.67 56.72 289.67 56.72 290.67 56.72 291.67 56.72 292.67 56.72 293.67 56.72 294.67 56.72 295.67 56.72 296.67 56.72 297.67 56.72 298.67 56.72 299.67 56.72 300.67 56.72 301.67 56.72 302.67 56.72 303.67 56.72 304.67 56.72 305.67 56.72 306.67 56.72 307.67 56.72 308.67 56.72 309.67 56.72 310.67 56.72 311.67 56.72 312.67 56.72 313.67 56.72 314.67 56.72 315.67 56.72 316.67 56.72 317.67 56.72 318.67 56.62 319.67 56.61 320.67 56.40 321.67 56.39 322.67 56.18 323.67 56.16 324.67 56.15 325.67 55.94 14 Aug 2007 284.74 56.53 285.74 56.53 286.74 56.53 287.74 56.53 288.74 56.53 289.74 56.53 290.74 56.53 291.74 56.53 292.74 56.53 293.74 56.53 294.74 56.53 295.74 56.53 296.74 56.53 297.74 56.53 298.74 56.53 299.74 56.53 300.74 56.53 301.74 56.53 302.74 56.53 303.74 56.53 304.74 56.53 305.74 56.53 306.74 56.53 307.74 56.53 308.74 56.53 309.74 56.53 310.74 56.53 311.74 56.53 312.74 56.53 313.74 56.53 314.74 56.53 315.74 56.47 316.74 56.22 317.74 55.97 318.74 55.72 319.74 55.48 320.74 55.28 321.74 55.27 322.74 55.06 323.74 55.05 324.74 55.03 325.74 54.82 326.74 54.81 15 Aug 2007 285.81 56.17 286.81 56.17 287.81 56.17 288.81 56.17 289.81 56.17 290.81 56.17 291.81 56.17 292.81 56.17 293.81 56.17 294.81 56.17 295.81 56.17 296.81 56.17 297.81 56.17 298.81 56.17 299.81 56.17 300.81 56.17 301.81 56.17 302.81 56.17 303.81 56.17 304.81 56.17 305.81 56.17 306.81 56.17 307.81 56.17 308.81 56.17 309.81 56.17 310.81 56.17 311.81 56.17 312.81 56.17 313.81 56.17 314.81 56.13 315.81 55.88 316.81 55.63 317.81 55.37 318.81 55.10 319.81 54.83 320.81 54.55 321.81 54.26 322.81 54.17 323.81 53.96 324.81 53.95 325.81 53.93 326.81 53.72 327.81 53.70 16 Aug 2007 286.88 56.04 287.88 56.04 288.88 56.04 289.88 56.04 290.88 56.04 291.88 56.04 292.88 56.04 293.88 56.04 294.88 56.04 295.88 56.04 296.88 56.04 297.88 56.04 298.88 56.04 299.88 56.04 300.88 56.04 301.88 56.04 302.88 56.04 303.88 56.04 304.88 56.04 305.88 56.04 306.88 56.04 307.88 56.04 308.88 56.04 309.88 56.04 310.88 56.04 311.88 56.04 312.88 56.03 313.88 55.78 314.88 55.52 315.88 55.26 316.88 54.99 317.88 54.72 318.88 54.43 319.88 54.14 320.88 53.84 321.88 53.53 322.88 53.22 323.88 53.09 324.88 52.87 325.88 52.86 326.88 52.84 327.88 52.62 328.88 52.60 17 Aug 2007 287.95 55.72 288.95 55.72 289.95 55.72 290.95 55.72 291.95 55.72 292.95 55.72 293.95 55.72 294.95 55.72 295.95 55.72 296.95 55.72 297.95 55.72 298.95 55.72 299.95 55.72 300.95 55.72 301.95 55.72 302.95 55.72 303.95 55.72 304.95 55.72 305.95 55.72 306.95 55.72 307.95 55.72 308.95 55.72 309.95 55.72 310.95 55.72 311.95 55.65 312.95 55.40 313.95 55.13 314.95 54.86 315.95 54.58 316.95 54.29 317.95 53.99 318.95 53.68 319.95 53.36 320.95 53.03 321.95 52.69 322.95 52.34 323.95 52.22 324.95 52.00 325.95 51.98 326.95 51.76 327.95 51.73 328.95 51.70 329.95 51.67 18 Aug 2007 289.02 55.63 290.02 55.63 291.02 55.63 292.02 55.63 293.02 55.63 294.02 55.63 295.02 55.63 296.02 55.63 297.02 55.63 298.02 55.63 299.02 55.63 300.02 55.63 301.02 55.63 302.02 55.63 303.02 55.63 304.02 55.63 305.02 55.63 306.02 55.63 307.02 55.63 308.02 55.63 309.02 55.63 310.02 55.50 311.02 55.24 312.02 54.97 313.02 54.69 314.02 54.40 315.02 54.10 316.02 53.79 317.02 53.48 318.02 53.14 319.02 52.80 320.02 52.44 321.02 52.07 322.02 51.67 323.02 51.36 324.02 51.34 325.02 51.12 326.02 51.09 327.02 50.86 328.02 50.82 329.02 50.79 330.02 50.75 331.02 50.51 19 Aug 2007 290.33 55.55 291.33 55.55 292.33 55.55 293.33 55.55 294.33 55.55 295.33 55.55 296.33 55.55 297.33 55.55 298.33 55.55 299.33 55.55 300.33 55.55 301.33 55.55 302.33 55.55 303.33 55.55 304.33 55.55 305.33 55.55 306.33 55.55 307.33 55.50 308.33 55.23 309.33 54.96 310.33 54.68 311.33 54.39 312.33 54.09 313.33 53.78 314.33 53.46 315.33 53.12 316.33 52.77 317.33 52.40 318.33 52.01 319.33 51.60 320.33 51.18 321.33 50.72 322.33 50.64 323.33 50.41 324.33 50.38 325.33 50.14 326.33 50.11 327.33 50.07 328.33 49.82 329.33 49.78 330.33 49.73 331.33 49.68 20 Aug 2007 291.40 55.48 292.40 55.48 293.40 55.48 294.40 55.48 295.40 55.48 296.40 55.48 297.40 55.48 298.40 55.48 299.40 55.48 300.40 55.48 301.40 55.48 302.40 55.48 303.40 55.48 304.40 55.48 305.40 55.25 306.40 54.98 307.40 54.70 308.40 54.40 309.40 54.10 310.40 53.79 311.40 53.46 312.40 53.12 313.40 52.76 314.40 52.38 315.40 51.98 316.40 51.56 317.40 51.12 318.40 50.65 319.40 50.15 320.40 49.98 321.40 49.75 322.40 49.71 323.40 49.48 324.40 49.43 325.40 49.39 326.40 49.14 327.40 49.09 328.40 49.03 329.40 48.98 330.40 48.92 331.40 48.65 332.40 48.58 21 Aug 2007 292.47 55.23 293.47 55.23 294.47 55.23 295.47 55.23 296.47 55.23 297.47 55.23 298.47 55.23 299.47 55.23 300.47 55.23 301.47 55.23 302.47 55.21 303.47 54.93 304.47 54.65 305.47 54.35 306.47 54.05 307.47 53.72 308.47 53.39 309.47 53.04 310.47 52.67 311.47 52.28 312.47 51.87 313.47 51.43 314.47 50.97 315.47 50.48 316.47 49.94 317.47 49.37 318.47 49.31 319.47 49.07 320.47 49.03 321.47 48.79 322.47 48.74 323.47 48.69 324.47 48.43 325.47 48.38 326.47 48.32 327.47 48.25 328.47 47.98 329.47 47.91 330.47 47.83 331.47 47.75 332.47 47.67 333.47 47.58 22 Aug 2007 293.53 55.20 294.53 55.20 295.53 55.20 296.53 55.20 297.53 55.20 298.53 55.20 299.53 55.10 300.53 54.82 301.53 54.53 302.53 54.23 303.53 53.91 304.53 53.58 305.53 53.24 306.53 52.87 307.53 52.49 308.53 52.08 309.53 51.65 310.53 51.20 311.53 50.71 312.53 50.18 313.53 49.61 314.53 48.98 315.53 48.66 316.53 48.62 317.53 48.38 318.53 48.33 319.53 48.08 320.53 48.02 321.53 47.96 322.53 47.70 323.53 47.64 324.53 47.57 325.53 47.50 326.53 47.22 327.53 47.14 328.53 47.05 329.53 46.97 330.53 46.87 331.53 46.78 332.53 46.68 333.53 46.77 334.53 46.66 23 Aug 2007 294.60 55.18 295.60 55.18 296.60 54.92 297.60 54.63 298.60 54.33 299.60 54.02 300.60 53.69 301.60 53.35 302.60 52.98 303.60 52.60 304.60 52.20 305.60 51.77 306.60 51.32 307.60 50.83 308.60 50.30 309.60 49.73 310.60 49.11 311.60 48.44 312.60 48.20 313.60 48.15 314.60 47.90 315.60 47.85 316.60 47.60 317.60 47.34 318.60 47.28 319.60 47.21 320.60 46.94 321.60 46.87 322.60 46.79 323.60 46.71 324.60 46.42 325.60 46.33 326.60 46.24 327.60 46.14 328.60 46.04 329.60 45.93 330.60 45.82 331.60 45.91 332.60 45.79 333.60 45.66 334.60 45.53 335.60 45.60 24 Aug 2007 295.66 54.04 296.66 53.71 297.66 53.36 298.66 53.00 299.66 52.62 300.66 52.22 301.66 51.79 302.66 51.33 303.66 50.84 304.66 50.30 305.66 49.73 306.66 49.10 307.66 48.40 308.66 48.16 309.66 47.91 310.66 47.66 311.66 47.41 312.66 47.36 313.66 47.10 314.66 46.84 315.66 46.77 316.66 46.50 317.66 46.42 318.66 46.15 319.66 46.06 320.66 45.98 321.66 45.89 322.66 45.59 323.66 45.49 324.66 45.39 325.66 45.28 326.66 45.17 327.66 45.05 328.66 45.13 329.66 45.01 330.66 44.88 331.66 44.74 332.66 44.60 333.66 44.66 334.66 44.51 335.66 44.56 336.66 44.40 25 Aug 2007 296.73 52.13 297.73 51.69 298.73 51.23 299.73 50.73 300.73 50.19 301.73 49.60 302.73 48.96 303.73 48.35 304.73 48.11 305.73 47.86 306.73 47.61 307.73 47.36 308.73 47.10 309.73 46.84 310.73 46.58 311.73 46.31 312.73 46.24 313.73 45.97 314.73 45.69 315.73 45.60 316.73 45.52 317.73 45.23 318.73 45.13 319.73 45.03 320.73 44.73 321.73 44.62 322.73 44.50 323.73 44.39 324.73 44.26 325.73 44.14 326.73 44.21 327.73 44.07 328.73 43.93 329.73 43.79 330.73 43.84 331.73 43.68 332.73 43.53 333.73 43.56 334.73 43.40 335.73 43.43 336.73 43.25 337.73 43.27 26 Aug 2007 297.79 49.34 298.79 48.68 299.79 48.28 300.79 48.04 301.79 47.79 302.79 47.54 303.79 47.29 304.79 47.03 305.79 46.77 306.79 46.51 307.79 46.24 308.79 45.97 309.79 45.69 310.79 45.41 311.79 45.13 312.79 45.04 313.79 44.75 314.79 44.65 315.79 44.35 316.79 44.25 317.79 44.14 318.79 44.02 319.79 43.71 320.79 43.58 321.79 43.46 322.79 43.32 323.79 43.19 324.79 43.05 325.79 43.10 326.79 42.95 327.79 42.80 328.79 42.64 329.79 42.68 330.79 42.51 331.79 42.54 332.79 42.37 333.79 42.39 334.79 42.21 335.79 42.22 336.79 42.23 337.79 42.04 338.79 41.85 27 Aug 2007 298.85 47.46 299.85 47.21 300.85 46.95 301.85 46.69 302.85 46.42 303.85 46.15 304.85 45.88 305.85 45.60 306.85 45.32 307.85 45.04 308.85 44.75 309.85 44.46 310.85 44.16 311.85 44.06 312.85 43.75 313.85 43.64 314.85 43.33 315.85 43.21 316.85 43.09 317.85 42.76 318.85 42.63 319.85 42.49 320.85 42.35 321.85 42.21 322.85 42.06 323.85 42.11 324.85 41.95 325.85 41.79 326.85 41.62 327.85 41.65 328.85 41.48 329.85 41.50 330.85 41.32 331.85 41.33 332.85 41.15 333.85 41.16 334.85 40.97 335.85 40.97 336.85 40.97 337.85 40.77 338.85 40.37 339.85 39.97 28 Aug 2007 299.91 46.05 300.91 45.78 301.91 45.50 302.91 45.22 303.91 44.94 304.91 44.65 305.91 44.35 306.91 44.06 307.91 43.75 308.91 43.45 309.91 43.14 310.91 42.82 311.91 42.71 312.91 42.38 313.91 42.26 314.91 42.12 315.91 41.79 316.91 41.65 317.91 41.51 318.91 41.36 319.91 41.20 320.91 41.05 321.91 40.89 322.91 40.92 323.91 40.76 324.91 40.58 325.91 40.41 326.91 40.43 327.91 40.25 328.91 40.27 329.91 40.08 330.91 40.09 331.91 39.90 332.91 39.90 333.91 39.91 334.91 39.71 335.91 39.71 336.91 39.51 337.91 39.11 338.91 38.71 339.91 38.31 340.91 37.91 29 Aug 2007 301.19 44.46 302.19 44.17 303.19 43.87 304.19 43.57 305.19 43.26 306.19 42.95 307.19 42.64 308.19 42.32 309.19 41.99 310.19 41.67 311.19 41.54 312.19 41.20 313.19 41.06 314.19 40.92 315.19 40.57 316.19 40.42 317.19 40.26 318.19 40.10 319.19 39.94 320.19 39.78 321.19 39.81 322.19 39.63 323.19 39.46 324.19 39.28 325.19 39.30 326.19 39.11 327.19 39.13 328.19 38.94 329.19 38.95 330.19 38.76 331.19 38.76 332.19 38.57 333.19 38.58 334.19 38.58 335.19 38.38 336.19 38.19 337.19 37.79 338.19 37.40 339.19 37.01 340.19 36.61 341.19 36.22 342.19 35.83 343.19 35.45 30 Aug 2007 302.25 42.83 303.25 42.51 304.25 42.19 305.25 41.87 306.25 41.54 307.25 41.22 308.25 40.88 309.25 40.54 310.25 40.40 311.25 40.06 312.25 39.91 313.25 39.56 314.25 39.40 315.25 39.24 316.25 39.08 317.25 38.91 318.25 38.74 319.25 38.57 320.25 38.40 321.25 38.42 322.25 38.24 323.25 38.06 324.25 38.08 325.25 37.89 326.25 37.71 327.25 37.72 328.25 37.53 329.25 37.54 330.25 37.55 331.25 37.36 332.25 37.37 333.25 37.18 334.25 37.20 335.25 36.81 336.25 36.42 337.25 36.04 338.25 35.66 339.25 35.27 340.25 34.90 341.25 34.52 342.25 34.15 343.25 33.77 344.25 33.41 31 Aug 2007 303.30 41.09 304.30 40.76 305.30 40.42 306.30 40.08 307.30 39.74 308.30 39.40 309.30 39.05 310.30 38.90 311.30 38.54 312.30 38.38 313.30 38.22 314.30 38.06 315.30 37.89 316.30 37.72 317.30 37.55 318.30 37.38 319.30 37.20 320.30 37.02 321.30 37.05 322.30 36.87 323.30 36.68 324.30 36.70 325.30 36.52 326.30 36.54 327.30 36.35 328.30 36.37 329.30 36.19 330.30 36.21 331.30 36.03 332.30 36.05 333.30 35.87 334.30 35.69 335.30 35.32 336.30 34.95 337.30 34.58 338.30 34.21 339.30 33.84 340.30 33.28 341.30 32.92 342.30 32.57 343.30 32.21 344.30 31.87 345.30 31.52 01 Sep 2007 304.35 39.28 305.35 38.94 306.35 38.59 307.35 38.24 308.35 37.89 309.35 37.73 310.35 37.37 311.35 37.21 312.35 37.05 313.35 36.68 314.35 36.52 315.35 36.35 316.35 36.18 317.35 36.00 318.35 36.03 319.35 35.86 320.35 35.68 321.35 35.51 322.35 35.53 323.35 35.36 324.35 35.18 325.35 35.21 326.35 35.03 327.35 35.06 328.35 34.89 329.35 34.92 330.35 34.75 331.35 34.78 332.35 34.61 333.35 34.45 334.35 34.09 335.35 33.73 336.35 33.38 337.35 33.02 338.35 32.67 339.35 32.32 340.35 31.98 341.35 31.64 342.35 31.10 343.35 30.77 344.35 30.44 345.35 30.11 346.35 29.79 02 Sep 2007 305.40 37.44 306.40 37.09 307.40 36.74 308.40 36.38 309.40 36.22 310.40 35.86 311.40 35.70 312.40 35.53 313.40 35.37 314.40 35.20 315.40 35.04 316.40 34.87 317.40 34.70 318.40 34.54 319.40 34.37 320.40 34.40 321.40 34.24 322.40 34.07 323.40 34.10 324.40 33.94 325.40 33.78 326.40 33.81 327.40 33.65 328.40 33.70 329.40 33.54 330.40 33.38 331.40 33.43 332.40 33.28 333.40 32.94 334.40 32.59 335.40 32.25 336.40 31.91 337.40 31.58 338.40 31.24 339.40 30.91 340.40 30.59 341.40 30.26 342.40 29.75 343.40 29.43 344.40 29.12 345.40 28.81 346.40 28.50 347.40 28.20 03 Sep 2007 306.44 35.61 307.44 35.25 308.44 35.10 309.44 34.74 310.44 34.58 311.44 34.22 312.44 34.07 313.44 33.91 314.44 33.75 315.44 33.59 316.44 33.43 317.44 33.27 318.44 33.11 319.44 33.15 320.44 33.00 321.44 32.84 322.44 32.69 323.44 32.74 324.44 32.59 325.44 32.44 326.44 32.49 327.44 32.34 328.44 32.20 329.44 32.26 330.44 32.12 331.44 32.19 332.44 31.85 333.44 31.52 334.44 30.70 335.44 30.16 336.44 29.77 337.44 29.53 338.44 29.44 339.44 29.30 340.44 29.08 341.44 28.99 342.44 28.48 343.44 28.18 344.44 27.89 345.44 27.59 346.44 27.30 347.44 27.01 348.44 26.73 04 Sep 2007 307.49 33.81 308.49 33.66 309.49 33.31 310.49 33.16 311.49 33.01 312.49 32.86 313.49 32.51 314.49 32.36 315.49 32.21 316.49 32.06 317.49 31.92 318.49 31.97 319.49 31.82 320.49 31.68 321.49 31.54 322.49 31.40 323.49 31.46 324.49 31.32 325.49 31.19 326.49 31.26 327.49 31.13 328.49 31.00 329.49 30.88 330.49 30.95 331.49 29.23 332.49 29.12 333.49 28.60 334.49 28.29 335.49 28.12 336.49 27.90 337.49 27.83 338.49 27.71 339.49 27.52 340.49 27.48 341.49 27.38 342.49 27.23 343.49 27.01 344.49 26.73 345.49 26.45 346.49 26.17 347.49 25.90 348.49 25.62 349.49 25.36 05 Sep 2007 308.73 32.22 309.73 32.08 310.73 31.74 311.73 31.60 312.73 31.46 313.73 31.32 314.73 31.18 315.73 31.05 316.73 30.91 317.73 30.78 318.73 30.64 319.73 30.51 320.73 30.38 321.73 30.26 322.73 30.13 323.73 30.21 324.73 30.09 325.73 29.97 326.73 29.85 327.73 29.44 328.73 28.22 329.73 28.11 330.73 28.01 331.73 27.90 332.73 27.80 333.73 27.50 334.73 27.00 335.73 26.71 336.73 26.42 337.73 26.33 338.73 26.10 339.73 26.05 340.73 25.97 341.73 25.89 342.73 26.00 343.73 25.91 344.73 25.58 345.73 25.31 346.73 25.04 347.73 24.78 348.73 24.51 349.73 24.25 350.73 24.00 06 Sep 2007 309.77 31.59 310.77 31.26 311.77 31.13 312.77 31.00 313.77 30.88 314.77 30.75 315.77 30.43 316.77 30.31 317.77 30.19 318.77 30.27 319.77 30.15 320.77 30.03 321.77 29.92 322.77 29.81 323.77 29.70 324.77 29.49 325.77 28.13 326.77 27.98 327.77 27.88 328.77 27.78 329.77 27.69 330.77 27.59 331.77 27.50 332.77 27.41 333.77 27.12 334.77 26.84 335.77 26.36 336.77 26.08 337.77 25.80 338.77 25.64 339.77 25.51 340.77 25.58 341.77 25.46 342.77 25.37 343.77 25.29 344.77 25.43 345.77 25.25 346.77 24.80 347.77 24.54 348.77 24.29 349.77 24.03 350.77 23.78 351.77 23.54 07 Sep 2007 310.80 30.85 311.80 30.73 312.80 30.62 313.80 30.30 314.80 30.19 315.80 30.08 316.80 29.97 317.80 29.86 318.80 29.76 319.80 29.65 320.80 29.55 321.80 29.45 322.80 28.76 323.80 27.65 324.80 27.56 325.80 27.66 326.80 27.57 327.80 27.48 328.80 27.37 329.80 27.27 330.80 27.21 331.80 27.15 332.80 27.07 333.80 26.79 334.80 26.52 335.80 26.24 336.80 25.97 337.80 25.70 338.80 25.24 339.80 25.13 340.80 24.95 341.80 25.01 342.80 24.90 343.80 25.02 344.80 24.96 345.80 24.91 346.80 24.77 347.80 24.52 348.80 24.27 349.80 24.02 350.80 23.78 351.80 23.33 352.80 23.09 08 Sep 2007 311.84 30.60 312.84 30.29 313.84 30.19 314.84 30.09 315.84 29.99 316.84 29.89 317.84 29.79 318.84 29.70 319.84 29.60 320.84 28.76 321.84 27.87 322.84 27.74 323.84 27.65 324.84 27.56 325.84 27.42 326.84 27.40 327.84 27.21 328.84 27.05 329.84 26.92 330.84 27.03 331.84 26.78 332.84 26.76 333.84 26.68 334.84 26.42 335.84 26.15 336.84 25.89 337.84 25.63 338.84 25.37 339.84 25.11 340.84 24.85 341.84 24.86 342.84 24.73 343.84 24.81 344.84 24.71 345.84 24.63 346.84 24.74 347.84 24.50 348.84 24.25 349.84 24.01 350.84 23.77 351.84 23.53 352.84 23.29 353.84 23.05 09 Sep 2007 312.87 30.21 313.87 30.12 314.87 29.83 315.87 29.74 316.87 29.65 317.87 29.56 318.87 29.08 319.87 28.36 320.87 27.71 321.87 27.63 322.87 27.55 323.87 27.47 324.87 27.31 325.87 27.27 326.87 27.05 327.87 27.06 328.87 26.88 329.87 26.73 330.87 26.80 331.87 26.70 332.87 26.61 333.87 26.54 334.87 26.50 335.87 26.07 336.87 25.81 337.87 25.55 338.87 25.30 339.87 25.04 340.87 24.79 341.87 24.66 342.87 24.54 343.87 24.63 344.87 24.53 345.87 24.44 346.87 24.56 347.87 24.49 348.87 24.42 349.87 24.17 350.87 23.93 351.87 23.69 352.87 23.45 353.87 23.02 354.87 22.78 10 Sep 2007 314.08 30.01 315.08 29.93 316.08 29.85 317.08 29.65 318.08 29.04 319.08 28.44 320.08 27.85 321.08 27.67 322.08 27.60 323.08 27.53 324.08 27.46 325.08 27.29 326.08 27.17 327.08 27.08 328.08 27.00 329.08 26.93 330.08 26.68 331.08 26.64 332.08 26.62 333.08 26.60 334.08 26.61 335.08 26.42 336.08 26.32 337.08 26.06 338.08 25.81 339.08 25.56 340.08 25.31 341.08 25.06 342.08 24.81 343.08 24.56 344.08 24.63 345.08 24.54 346.08 24.46 347.08 24.58 348.08 24.52 349.08 24.45 350.08 24.26 351.08 24.02 352.08 23.78 353.08 23.54 354.08 23.30 355.08 23.06 356.08 22.83 11 Sep 2007 315.11 29.90 316.11 29.82 317.11 29.39 318.11 28.87 319.11 28.37 320.11 27.88 321.11 27.67 322.11 27.61 323.11 27.54 324.11 27.48 325.11 27.36 326.11 27.33 327.11 27.09 328.11 27.03 329.11 26.89 330.11 26.90 331.11 26.71 332.11 26.74 333.11 26.57 334.11 26.62 335.11 26.47 336.11 26.53 337.11 26.33 338.11 26.08 339.11 25.63 340.11 25.39 341.11 25.14 342.11 24.89 343.11 24.64 344.11 24.47 345.11 24.59 346.11 24.51 347.11 24.45 348.11 24.38 349.11 24.52 350.11 24.46 351.11 24.30 352.11 24.06 353.11 23.81 354.11 23.57 355.11 23.33 356.11 23.10 357.11 22.86 12 Sep 2007 316.13 29.77 317.13 29.40 318.13 28.96 319.13 28.53 320.13 28.11 321.13 27.69 322.13 27.59 323.13 27.52 324.13 27.46 325.13 27.20 326.13 27.15 327.13 27.09 328.13 27.03 329.13 26.97 330.13 26.86 331.13 26.71 332.13 26.78 333.13 26.64 334.13 26.51 335.13 26.59 336.13 26.48 337.13 26.35 338.13 26.10 339.13 25.85 340.13 25.60 341.13 25.36 342.13 25.11 343.13 24.86 344.13 24.62 345.13 24.47 346.13 24.40 347.13 24.34 348.13 24.48 349.13 24.42 350.13 24.37 351.13 24.32 352.13 24.26 353.13 24.02 354.13 23.77 355.13 23.53 356.13 23.29 357.13 23.05 358.13 22.81 13 Sep 2007 317.15 29.76 318.15 29.38 319.15 28.99 320.15 28.62 321.15 28.25 322.15 27.88 323.15 27.52 324.15 27.39 325.15 27.33 326.15 27.27 327.15 27.22 328.15 27.16 329.15 27.11 330.15 27.05 331.15 27.00 332.15 26.75 333.15 26.69 334.15 26.64 335.15 26.59 336.15 26.54 337.15 26.49 338.15 26.44 339.15 26.19 340.15 25.94 341.15 25.69 342.15 25.44 343.15 25.19 344.15 24.95 345.15 24.70 346.15 24.53 347.15 24.47 348.15 24.42 349.15 24.36 350.15 24.31 351.15 24.46 352.15 24.42 353.15 24.33 354.15 24.08 355.15 23.83 356.15 23.59 357.15 23.34 358.15 23.10 359.15 22.85 14 Sep 2007 318.34 29.92 319.34 29.61 320.34 29.27 321.34 28.93 322.34 28.60 323.34 28.27 324.34 27.95 325.34 27.63 326.34 27.46 327.34 27.41 328.34 27.35 329.34 27.10 330.34 27.04 331.34 26.99 332.34 26.94 333.34 26.88 334.34 26.83 335.34 26.78 336.34 26.73 337.34 26.67 338.34 26.62 339.34 26.57 340.34 26.32 341.34 26.07 342.34 25.82 343.34 25.57 344.34 25.32 345.34 25.07 346.34 24.82 347.34 24.60 348.34 24.55 349.34 24.50 350.34 24.65 351.34 24.61 352.34 24.56 353.34 24.52 354.34 24.42 355.34 24.17 356.34 23.92 357.34 23.67 358.34 23.42 15 Sep 2007 319.35 29.95 320.35 29.69 321.35 29.59 322.35 29.28 323.35 28.98 324.35 28.68 325.35 28.38 326.35 28.08 327.35 27.79 328.35 27.49 329.35 27.21 330.35 27.13 331.35 27.07 332.35 27.02 333.35 26.96 334.35 26.71 335.35 26.66 336.35 26.60 337.35 26.55 338.35 26.50 339.35 26.44 340.35 26.39 341.35 26.34 342.35 26.08 343.35 25.83 344.35 25.58 345.35 25.32 346.35 25.07 347.35 24.82 348.35 24.74 349.35 24.70 350.35 24.65 351.35 24.61 352.35 24.56 353.35 24.52 354.35 24.48 355.35 24.39 356.35 24.14 357.35 23.88 358.35 23.63 359.35 23.37 16 Sep 2007 320.36 29.78 321.36 29.72 322.36 29.46 323.36 29.40 324.36 29.35 325.36 29.09 326.36 28.86 327.36 28.58 328.36 28.30 329.36 28.03 330.36 27.76 331.36 27.48 332.36 27.21 333.36 26.95 334.36 26.78 335.36 26.72 336.36 26.67 337.36 26.61 338.36 26.55 339.36 26.50 340.36 26.44 341.36 26.39 342.36 26.33 343.36 26.07 344.36 25.82 345.36 25.56 346.36 25.30 347.36 25.05 348.36 24.90 349.36 24.66 350.36 24.61 351.36 24.57 352.36 24.53 353.36 24.49 354.36 24.45 355.36 24.41 356.36 24.33 357.36 24.07 358.36 23.81 359.36 23.56 000.36 23.30 17 Sep 2007 321.37 29.90 322.37 29.65 323.37 29.59 324.37 29.53 325.37 29.27 326.37 29.21 327.37 29.15 328.37 28.89 329.37 28.83 330.37 28.69 331.37 28.43 332.37 28.17 333.37 27.91 334.37 27.65 335.37 27.39 336.37 27.14 337.37 26.88 338.37 26.63 339.37 26.44 340.37 26.39 341.37 26.33 342.37 26.27 343.37 26.21 344.37 26.15 345.37 25.89 346.37 25.63 347.37 25.37 348.37 25.14 349.37 25.10 350.37 24.85 351.37 24.81 352.37 24.77 353.37 24.73 354.37 24.69 355.37 24.65 356.37 24.41 357.37 24.36 358.37 24.09 359.37 23.83 000.37 23.57 001.37 23.31 18 Sep 2007 322.53 30.13 323.53 29.87 324.53 29.81 325.53 29.55 326.53 29.49 327.53 29.23 328.53 29.17 329.53 29.11 330.53 28.84 331.53 28.78 332.53 28.72 333.53 28.66 334.53 28.60 335.53 28.34 336.53 28.22 337.53 27.97 338.53 27.72 339.53 27.47 340.53 27.23 341.53 26.98 342.53 26.73 343.53 26.49 344.53 80.02 345.53 80.02 346.53 80.02 347.53 80.02 348.53 80.02 349.53 80.02 350.53 80.02 351.53 80.02 352.53 80.02 353.53 80.02 354.53 80.02 355.53 80.02 356.53 80.02 357.53 80.02 358.53 80.02 359.53 80.02 000.53 80.02 001.53 80.02 002.53 80.02 19 Sep 2007 323.54 85.01 324.54 85.01 325.54 85.01 326.54 85.01 327.54 85.01 328.54 85.01 329.54 85.01 330.54 85.01 331.54 85.01 332.54 85.01 333.54 85.01 334.54 85.01 335.54 85.01 336.54 85.01 337.54 85.01 338.54 85.01 339.54 85.01 340.54 85.01 341.54 85.01 342.54 85.01 343.54 85.01 344.54 85.01 345.54 85.01 346.54 85.01 347.54 85.01 348.54 85.01 349.54 85.01 350.54 85.01 351.54 85.01 352.54 85.01 353.54 85.01 354.54 85.01 355.54 85.01 356.54 85.01 357.54 85.01 358.54 85.01 359.54 85.01 000.54 85.01 001.54 85.01 002.54 85.01 003.54 85.01 20 Sep 2007 324.53 90.94 325.53 90.94 326.53 90.94 327.53 90.94 328.53 90.94 329.53 90.94 330.53 90.94 331.53 90.94 332.53 90.94 333.53 90.94 334.53 90.94 335.53 90.94 336.53 90.94 337.53 90.94 338.53 90.94 339.53 90.94 340.53 90.94 341.53 90.94 342.53 90.94 343.53 90.94 344.53 90.94 345.53 90.94 346.53 90.94 347.53 90.94 348.53 90.94 349.53 90.94 350.53 90.94 351.53 90.94 352.53 90.94 353.53 90.94 354.53 90.94 355.53 90.94 356.53 90.94 357.53 90.94 358.53 90.94 359.53 90.94 000.53 90.94 001.53 90.94 002.53 90.94 003.53 90.94 004.53 90.94 21 Sep 2007 325.53 95.91 326.53 95.91 327.53 95.91 328.53 95.91 329.53 95.91 330.53 95.91 331.53 95.91 332.53 95.91 333.53 95.91 334.53 95.91 335.53 95.91 336.53 95.91 337.53 95.91 338.53 95.91 339.53 95.91 340.53 95.91 341.53 95.91 342.53 95.91 343.53 95.91 344.53 95.91 345.53 95.91 346.53 95.91 347.53 95.91 348.53 95.91 349.53 95.91 350.53 95.91 351.53 95.91 352.53 95.91 353.53 95.91 354.53 95.91 355.53 95.91 356.53 95.91 357.53 95.91 358.53 95.91 359.53 95.91 000.53 95.91 001.53 95.91 002.53 95.91 003.53 95.91 004.53 95.91 005.53 95.91 22 Sep 2007 326.67 CVZ 327.67 CVZ 328.67 CVZ 329.67 CVZ 330.67 CVZ 331.67 CVZ 332.67 CVZ 333.67 CVZ 334.67 CVZ 335.67 CVZ 336.67 CVZ 337.67 CVZ 338.67 CVZ 339.67 CVZ 340.67 CVZ 341.67 CVZ 342.67 CVZ 343.67 CVZ 344.67 CVZ 345.67 CVZ 346.67 CVZ 347.67 CVZ 348.67 CVZ 349.67 CVZ 350.67 CVZ 351.67 CVZ 352.67 CVZ 353.67 CVZ 354.67 CVZ 355.67 CVZ 356.67 CVZ 357.67 CVZ 358.67 CVZ 359.67 CVZ 000.67 CVZ 001.67 CVZ 002.67 CVZ 003.67 CVZ 004.67 CVZ 005.67 CVZ 006.67 CVZ 23 Sep 2007 327.66 95.91 328.66 95.91 329.66 95.91 330.66 95.91 331.66 95.91 332.66 95.91 333.66 95.91 334.66 95.91 335.66 95.91 336.66 95.91 337.66 95.91 338.66 95.91 339.66 95.91 340.66 95.91 341.66 95.91 342.66 95.91 343.66 95.91 344.66 95.91 345.66 95.91 346.66 95.91 347.66 95.91 348.66 95.91 349.66 95.91 350.66 95.91 351.66 95.91 352.66 95.91 353.66 95.91 354.66 95.91 355.66 95.91 356.66 95.91 357.66 95.91 358.66 95.91 359.66 95.91 000.66 95.91 001.66 95.91 002.66 95.91 003.66 95.91 004.66 95.91 005.66 95.91 006.66 95.91 007.66 95.91 24 Sep 2007 328.65 90.92 329.65 90.92 330.65 90.92 331.65 90.92 332.65 90.92 333.65 90.92 334.65 90.92 335.65 90.92 336.65 90.92 337.65 90.92 338.65 90.92 339.65 90.92 340.65 90.92 341.65 90.92 342.65 90.92 343.65 90.92 344.65 90.92 345.65 90.92 346.65 90.92 347.65 90.92 348.65 90.92 349.65 90.92 350.65 90.92 351.65 90.92 352.65 90.92 353.65 90.92 354.65 90.92 355.65 90.92 356.65 90.92 357.65 90.92 358.65 90.92 359.65 90.92 000.65 90.92 001.65 90.92 002.65 90.92 003.65 90.92 004.65 90.92 005.65 90.92 006.65 90.92 007.65 90.92 008.65 90.92 25 Sep 2007 329.74 73.23 330.74 72.96 331.74 72.69 332.74 72.42 333.74 72.16 334.74 72.09 335.74 71.82 336.74 71.76 337.74 71.49 338.74 71.22 339.74 71.16 340.74 71.09 341.74 70.83 342.74 70.76 343.74 70.50 344.74 70.44 345.74 70.37 346.74 70.31 347.74 70.04 348.74 69.98 349.74 69.92 350.74 69.85 351.74 69.79 352.74 69.53 353.74 69.47 354.74 69.41 355.74 69.34 356.74 69.28 357.74 69.22 358.74 69.16 359.74 69.10 000.74 69.04 001.74 68.98 002.74 68.72 003.74 68.46 004.74 68.20 005.74 67.94 006.74 67.68 007.74 67.42 008.74 67.16 26 Sep 2007 330.72 69.85 331.72 69.58 332.72 69.32 333.72 69.06 334.72 68.79 335.72 68.73 336.72 68.47 337.72 68.20 338.72 68.14 339.72 67.88 340.72 67.82 341.72 67.56 342.72 67.50 343.72 67.24 344.72 67.17 345.72 66.91 346.72 66.85 347.72 66.79 348.72 66.73 349.72 66.48 350.72 66.42 351.72 66.36 352.72 66.30 353.72 66.04 354.72 65.98 355.72 65.92 356.72 65.87 357.72 65.81 358.72 65.75 359.72 65.69 000.72 65.63 001.72 65.58 002.72 65.52 003.72 65.46 004.72 65.21 005.72 64.95 006.72 64.69 007.72 64.44 008.72 64.18 009.72 63.92 27 Sep 2007 331.69 67.01 332.69 66.75 333.69 66.49 334.69 66.23 335.69 65.97 336.69 65.72 337.69 65.66 338.69 65.40 339.69 65.14 340.69 65.08 341.69 64.83 342.69 64.77 343.69 64.51 344.69 64.46 345.69 64.20 346.69 64.14 347.69 64.09 348.69 63.83 349.69 63.78 350.69 63.72 351.69 63.47 352.69 63.41 353.69 63.36 354.69 63.30 355.69 63.25 356.69 63.00 357.69 62.94 358.69 62.89 359.69 62.83 000.69 62.78 001.69 62.73 002.69 62.67 003.69 62.62 004.69 62.56 005.69 62.51 006.69 62.26 007.69 62.00 008.69 61.75 009.69 61.49 010.69 61.24 28 Sep 2007 332.79 64.55 333.79 64.29 334.79 64.04 335.79 63.78 336.79 63.53 337.79 63.27 338.79 63.02 339.79 62.97 340.79 62.72 341.79 62.66 342.79 62.41 343.79 62.16 344.79 62.11 345.79 61.86 346.79 61.81 347.79 61.75 348.79 61.50 349.79 61.45 350.79 61.20 351.79 61.15 352.79 61.10 353.79 61.05 354.79 60.80 355.79 60.75 356.79 60.70 357.79 60.65 358.79 60.60 359.79 60.35 000.79 60.30 001.79 60.24 002.79 60.19 003.79 60.14 004.79 60.09 005.79 60.04 006.79 59.99 007.79 59.94 008.79 59.69 009.79 59.43 010.79 59.18 011.79 58.93 29 Sep 2007 333.76 62.41 334.76 62.16 335.76 61.92 336.76 61.67 337.76 61.42 338.76 61.17 339.76 60.92 340.76 60.88 341.76 60.63 342.76 60.38 343.76 60.33 344.76 60.09 345.76 60.04 346.76 59.79 347.76 59.75 348.76 59.50 349.76 59.45 350.76 59.21 351.76 59.16 352.76 59.11 353.76 58.87 354.76 58.82 355.76 58.77 356.76 58.72 357.76 58.48 358.76 58.43 359.76 58.38 000.76 58.33 001.76 58.29 002.76 58.24 003.76 57.99 004.76 57.94 005.76 57.89 006.76 57.84 007.76 57.79 008.76 57.74 009.76 57.69 010.76 57.44 011.76 57.19 012.76 56.94 30 Sep 2007 334.73 60.52 335.73 60.28 336.73 60.03 337.73 59.79 338.73 59.55 339.73 59.30 340.73 59.06 341.73 59.02 342.73 58.78 343.73 58.53 344.73 58.49 345.73 58.25 346.73 58.01 347.73 57.96 348.73 57.72 349.73 57.68 350.73 57.63 351.73 57.39 352.73 57.35 353.73 57.10 354.73 57.06 355.73 57.02 356.73 56.97 357.73 56.73 358.73 56.68 359.73 56.64 000.73 56.59 001.73 56.34 002.73 56.30 003.73 56.25 004.73 56.20 005.73 56.15 006.73 56.11 007.73 56.06 008.73 56.01 009.73 55.96 010.73 55.91 011.73 55.65 012.73 55.40 013.73 55.15 01 Oct 2007 335.79 58.79 336.79 58.55 337.79 58.31 338.79 58.07 339.79 57.84 340.79 57.60 341.79 57.36 342.79 57.32 343.79 57.08 344.79 56.85 345.79 56.81 346.79 56.57 347.79 56.33 348.79 56.29 349.79 56.05 350.79 56.01 351.79 55.77 352.79 55.73 353.79 55.69 354.79 55.45 355.79 55.40 356.79 55.36 357.79 55.12 358.79 55.07 359.79 55.03 000.79 54.99 001.79 54.74 002.79 54.69 003.79 54.65 004.79 54.60 005.79 54.55 006.79 54.50 007.79 54.45 008.79 54.40 009.79 54.35 010.79 54.30 011.79 54.25 012.79 54.00 013.79 53.74 014.79 53.49 02 Oct 2007 336.75 57.24 337.75 57.00 338.75 56.77 339.75 56.53 340.75 56.30 341.75 56.07 342.75 55.83 343.75 55.60 344.75 55.56 345.75 55.33 346.75 55.09 347.75 55.05 348.75 54.82 349.75 54.78 350.75 54.54 351.75 54.50 352.75 54.27 353.75 54.23 354.75 54.19 355.75 53.94 356.75 53.90 357.75 53.86 358.75 53.62 359.75 53.57 000.75 53.53 001.75 53.48 002.75 53.24 003.75 53.19 004.75 53.14 005.75 53.09 006.75 53.04 007.75 52.99 008.75 52.94 009.75 52.89 010.75 52.83 011.75 52.78 012.75 52.72 013.75 52.46 014.75 52.21 015.75 51.95 03 Oct 2007 337.71 55.81 338.71 55.58 339.71 55.35 340.71 55.12 341.71 54.88 342.71 54.65 343.71 54.42 344.71 54.19 345.71 54.15 346.71 53.92 347.71 53.69 348.71 53.65 349.71 53.41 350.71 53.38 351.71 53.14 352.71 53.10 353.71 52.86 354.71 52.82 355.71 52.78 356.71 52.54 357.71 52.50 358.71 52.45 359.71 52.21 000.71 52.16 001.71 52.12 002.71 52.07 003.71 52.02 004.71 51.77 005.71 51.72 006.71 51.66 007.71 51.61 008.71 51.56 009.71 51.50 010.71 51.44 011.71 51.38 012.71 51.32 013.71 51.26 014.71 51.20 015.71 50.93 016.71 50.67 04 Oct 2007 338.77 54.45 339.77 54.22 340.77 54.00 341.77 53.77 342.77 53.54 343.77 53.31 344.77 53.07 345.77 53.04 346.77 52.81 347.77 52.58 348.77 52.54 349.77 52.30 350.77 52.07 351.77 52.03 352.77 51.79 353.77 51.75 354.77 51.71 355.77 51.47 356.77 51.42 357.77 51.18 358.77 51.13 359.77 51.09 000.77 51.04 001.77 50.79 002.77 50.74 003.77 50.68 004.77 50.63 005.77 50.57 006.77 50.52 007.77 50.46 008.77 50.40 009.77 50.34 010.77 50.27 011.77 50.21 012.77 50.14 013.77 50.07 014.77 50.00 015.77 49.73 016.77 49.46 05 Oct 2007 339.72 53.20 340.72 52.97 341.72 52.74 342.72 52.51 343.72 52.28 344.72 52.05 345.72 51.82 346.72 51.78 347.72 51.55 348.72 51.31 349.72 51.28 350.72 51.04 351.72 51.00 352.72 50.76 353.72 50.72 354.72 50.47 355.72 50.43 356.72 50.18 357.72 50.13 358.72 50.08 359.72 49.83 000.72 49.78 001.72 49.72 002.72 49.67 003.72 49.61 004.72 49.55 005.72 49.29 006.72 49.23 007.72 49.16 008.72 49.10 009.72 49.03 010.72 48.96 011.72 48.88 012.72 48.81 013.72 48.73 014.72 48.86 015.72 48.78 016.72 48.50 017.72 48.21 06 Oct 2007 340.67 51.99 341.67 51.77 342.67 51.54 343.67 51.30 344.67 51.07 345.67 50.84 346.67 50.60 347.67 50.57 348.67 50.33 349.67 50.09 350.67 50.05 351.67 49.80 352.67 49.76 353.67 49.51 354.67 49.46 355.67 49.22 356.67 49.16 357.67 49.11 358.67 48.86 359.67 48.80 000.67 48.74 001.67 48.68 002.67 48.62 003.67 48.35 004.67 48.29 005.67 48.22 006.67 48.15 007.67 48.07 008.67 48.00 009.67 47.92 010.67 47.84 011.67 47.76 012.67 47.68 013.67 47.59 014.67 47.71 015.67 47.62 016.67 47.52 017.67 47.23 018.67 46.93 07 Oct 2007 341.70 50.81 342.70 50.57 343.70 50.34 344.70 50.10 345.70 49.87 346.70 49.63 347.70 49.59 348.70 49.35 349.70 49.10 350.70 49.06 351.70 48.81 352.70 48.56 353.70 48.51 354.70 48.45 355.70 48.20 356.70 48.14 357.70 47.88 358.70 47.82 359.70 47.75 000.70 47.68 001.70 47.62 002.70 47.34 003.70 47.27 004.70 47.19 005.70 47.12 006.70 47.04 007.70 46.95 008.70 46.87 009.70 46.78 010.70 46.69 011.70 46.60 012.70 46.70 013.70 46.61 014.70 46.51 015.70 46.40 016.70 46.30 017.70 45.99 018.70 45.89 019.70 45.57 08 Oct 2007 342.64 49.65 343.64 49.41 344.64 49.17 345.64 48.93 346.64 48.68 347.64 48.44 348.64 48.39 349.64 48.14 350.64 47.89 351.64 47.83 352.64 47.58 353.64 47.52 354.64 47.25 355.64 47.19 356.64 47.12 357.64 46.86 358.64 46.78 359.64 46.71 000.64 46.63 001.64 46.35 002.64 46.27 003.64 46.19 004.64 46.10 005.64 46.01 006.64 45.92 007.64 45.82 008.64 45.73 009.64 45.63 010.64 45.72 011.64 45.62 012.64 45.51 013.64 45.40 014.64 45.29 015.64 45.37 016.64 45.25 017.64 44.93 018.64 44.61 019.64 44.49 020.64 44.16 09 Oct 2007 343.66 48.46 344.66 48.22 345.66 47.97 346.66 47.72 347.66 47.46 348.66 47.21 349.66 47.15 350.66 46.89 351.66 46.82 352.66 46.56 353.66 46.49 354.66 46.22 355.66 46.14 356.66 45.86 357.66 45.78 358.66 45.70 359.66 45.61 000.66 45.53 001.66 45.23 002.66 45.14 003.66 45.04 004.66 44.94 005.66 44.84 006.66 44.73 007.66 44.82 008.66 44.71 009.66 44.60 010.66 44.48 011.66 44.36 012.66 44.44 013.66 44.31 014.66 44.19 015.66 44.05 016.66 44.12 017.66 43.79 018.66 43.45 019.66 43.11 020.66 42.97 021.66 42.62 10 Oct 2007 344.60 47.26 345.60 47.01 346.60 46.75 347.60 46.48 348.60 46.22 349.60 46.15 350.60 45.88 351.60 45.60 352.60 45.52 353.60 45.24 354.60 45.16 355.60 45.07 356.60 44.78 357.60 44.69 358.60 44.59 359.60 44.49 000.60 44.39 001.60 44.09 002.60 43.98 003.60 43.87 004.60 43.75 005.60 43.83 006.60 43.71 007.60 43.59 008.60 43.46 009.60 43.33 010.60 43.40 011.60 43.26 012.60 43.12 013.60 42.98 014.60 43.04 015.60 42.89 016.60 42.94 017.60 42.59 018.60 42.24 019.60 41.88 020.60 41.53 021.60 41.37 022.60 41.01 11 Oct 2007 345.54 46.01 346.54 45.74 347.54 45.47 348.54 45.19 349.54 45.11 350.54 44.82 351.54 44.53 352.54 44.44 353.54 44.15 354.54 44.05 355.54 43.95 356.54 43.64 357.54 43.54 358.54 43.43 359.54 43.31 000.54 43.19 001.54 43.07 002.54 42.95 003.54 42.82 004.54 42.69 005.54 42.55 006.54 42.41 007.54 42.27 008.54 42.33 009.54 42.18 010.54 42.03 011.54 42.08 012.54 41.92 013.54 41.77 014.54 41.81 015.54 41.65 016.54 41.68 017.54 41.32 018.54 40.95 019.54 40.58 020.54 40.21 021.54 40.04 022.54 39.67 023.54 39.30 12 Oct 2007 346.55 44.66 347.55 44.37 348.55 44.08 349.55 43.79 350.55 43.69 351.55 43.38 352.55 43.28 353.55 42.97 354.55 42.85 355.55 42.73 356.55 42.41 357.55 42.29 358.55 42.16 359.55 42.03 000.55 41.89 001.55 41.75 002.55 41.61 003.55 41.46 004.55 41.31 005.55 41.16 006.55 41.21 007.55 41.05 008.55 40.89 009.55 40.92 010.55 40.76 011.55 40.59 012.55 40.62 013.55 40.45 014.55 40.47 015.55 40.30 016.55 40.32 017.55 39.94 018.55 39.56 019.55 39.18 020.55 38.80 021.55 38.42 022.55 38.04 023.55 37.66 024.55 37.48 13 Oct 2007 347.48 43.23 348.48 42.93 349.48 42.61 350.48 42.50 351.48 42.18 352.48 42.05 353.48 41.73 354.48 41.59 355.48 41.26 356.48 41.12 357.48 40.98 358.48 40.83 359.48 40.68 000.48 40.52 001.48 40.37 002.48 40.21 003.48 40.04 004.48 40.08 005.48 39.91 006.48 39.74 007.48 39.56 008.48 39.58 009.48 39.41 010.48 39.42 011.48 39.24 012.48 39.26 013.48 39.07 014.48 39.09 015.48 38.90 016.48 38.91 017.48 38.52 018.48 38.13 019.48 37.75 020.48 37.36 021.48 36.97 022.48 36.59 023.48 36.20 024.48 35.82 025.48 35.44 14 Oct 2007 348.41 41.69 349.41 41.36 350.41 41.22 351.41 40.88 352.41 40.54 353.41 40.40 354.41 40.24 355.41 39.89 356.41 39.73 357.41 39.57 358.41 39.41 359.41 39.24 000.41 39.07 001.41 38.89 002.41 38.72 003.41 38.74 004.41 38.55 005.41 38.37 006.41 38.38 007.41 38.19 008.41 38.00 009.41 38.01 010.41 37.82 011.41 37.82 012.41 37.63 013.41 37.64 014.41 37.64 015.41 37.45 016.41 37.46 017.41 37.06 018.41 36.67 019.41 36.28 020.41 35.89 021.41 35.51 022.41 35.12 023.41 34.74 024.41 34.17 025.41 33.79 026.41 33.42 15 Oct 2007 349.40 39.99 350.40 39.63 351.40 39.48 352.40 39.11 353.40 38.95 354.40 38.78 355.40 38.41 356.40 38.23 357.40 38.05 358.40 37.87 359.40 37.69 000.40 37.50 001.40 37.31 002.40 37.32 003.40 37.12 004.40 36.93 005.40 36.93 006.40 36.73 007.40 36.54 008.40 36.54 009.40 36.34 010.40 36.34 011.40 36.14 012.40 36.14 013.40 36.14 014.40 35.95 015.40 35.95 016.40 35.76 017.40 35.37 018.40 34.98 019.40 34.60 020.40 34.21 021.40 33.83 022.40 33.46 023.40 33.09 024.40 32.72 025.40 32.15 026.40 31.79 027.40 31.44 16 Oct 2007 350.32 38.17 351.32 38.00 352.32 37.62 353.32 37.44 354.32 37.25 355.32 36.86 356.32 36.67 357.32 36.48 358.32 36.28 359.32 36.08 000.32 35.88 001.32 35.88 002.32 35.68 003.32 35.48 004.32 35.47 005.32 35.27 006.32 35.07 007.32 35.06 008.32 34.86 009.32 34.86 010.32 34.66 011.32 34.66 012.32 34.46 013.32 34.47 014.32 34.28 015.32 34.29 016.32 34.10 017.32 33.72 018.32 33.34 019.32 32.97 020.32 32.60 021.32 32.23 022.32 31.87 023.32 31.51 024.32 30.96 025.32 30.61 026.32 30.26 027.32 29.92 028.32 29.59 17 Oct 2007 351.30 36.42 352.30 36.02 353.30 35.83 354.30 35.63 355.30 35.23 356.30 35.02 357.30 34.82 358.30 34.61 359.30 34.41 000.30 34.40 001.30 34.19 002.30 33.99 003.30 33.78 004.30 33.78 005.30 33.57 006.30 33.37 007.30 33.37 008.30 33.17 009.30 33.17 010.30 32.98 011.30 32.99 012.30 32.80 013.30 32.82 014.30 32.64 015.30 32.66 016.30 32.49 017.30 32.12 018.30 31.76 019.30 31.40 020.30 08.79 021.30 08.83 022.30 08.66 023.30 08.49 024.30 08.30 025.30 08.12 026.30 08.12 027.30 07.92 028.30 07.92 029.30 07.71 18 Oct 2007 352.22 34.39 353.22 34.18 354.22 33.97 355.22 33.57 356.22 33.36 357.22 33.15 358.22 32.94 359.22 32.73 000.22 32.73 001.22 32.52 002.22 32.32 003.22 32.11 004.22 32.11 005.22 31.92 006.22 31.72 007.22 31.73 008.22 31.54 009.22 31.36 010.22 31.37 011.22 31.20 012.22 31.22 013.22 31.06 014.22 31.09 015.22 30.93 016.22 08.72 017.22 08.56 018.22 08.59 019.22 08.42 020.22 08.24 021.22 08.05 022.22 08.06 023.22 07.86 024.22 07.66 025.22 07.65 026.22 07.44 027.22 07.42 028.22 07.20 029.22 07.18 030.22 06.95 19 Oct 2007 353.14 32.52 354.14 32.31 355.14 31.90 356.14 31.70 357.14 31.49 358.14 31.29 359.14 31.08 000.14 30.88 001.14 30.88 002.14 30.69 003.14 30.50 004.14 30.31 005.14 30.32 006.14 30.14 007.14 29.96 008.14 29.99 009.14 29.82 010.14 29.66 011.14 08.85 012.14 08.70 013.14 08.54 014.14 08.58 015.14 08.40 016.14 08.22 017.14 08.04 018.14 08.05 019.14 07.85 020.14 07.65 021.14 07.64 022.14 07.43 023.14 07.41 024.14 07.19 025.14 07.17 026.14 06.94 027.14 06.91 028.14 25.35 029.14 24.87 030.14 24.61 031.14 24.34 20 Oct 2007 354.31 30.57 355.31 30.17 356.31 29.97 357.31 29.78 358.31 29.58 359.31 29.39 000.31 29.21 001.31 29.22 002.31 29.04 003.31 28.87 004.31 28.70 005.31 09.20 006.31 09.07 007.31 08.92 008.31 08.76 009.31 08.60 010.31 08.43 011.31 08.46 012.31 08.27 013.31 08.08 014.31 07.89 015.31 07.89 016.31 07.68 017.31 07.67 018.31 07.46 019.31 07.44 020.31 07.22 021.31 07.19 022.31 06.96 023.31 06.93 024.31 24.64 21 Oct 2007 355.22 29.01 356.22 28.83 357.22 28.65 358.22 28.47 359.22 28.30 000.22 09.86 001.22 09.73 002.22 09.58 003.22 09.43 004.22 09.28 005.22 09.11 006.22 08.94 007.22 08.96 008.22 08.77 009.22 08.58 010.22 08.58 011.22 08.38 012.22 08.17 013.22 08.16 014.22 07.94 015.22 07.92 016.22 07.69 017.22 07.67 018.22 07.43 019.22 24.41 020.22 23.93 021.22 23.66 022.22 23.42 023.22 23.39 024.22 23.42 025.22 23.40 22 Oct 2007 356.14 11.09 357.14 10.95 358.14 10.80 359.14 10.64 000.14 10.47 001.14 10.30 002.14 10.12 003.14 09.93 004.14 09.94 005.14 09.74 006.14 09.53 007.14 09.52 008.14 09.31 009.14 09.29 010.14 09.07 011.14 09.05 012.14 08.82 013.14 08.78 014.14 08.55 015.14 24.27 016.14 24.34 017.14 24.27 018.14 24.21 019.14 24.14 020.14 23.69 021.14 23.43 022.14 23.18 023.14 22.94 024.14 22.52 025.14 21.23 026.14 20.21 23 Oct 2007 357.05 11.93 358.05 11.74 359.05 11.75 000.05 11.55 001.05 11.34 002.05 11.33 003.05 11.12 004.05 10.90 005.05 10.88 006.05 10.65 007.05 10.62 008.05 10.38 009.05 10.35 010.05 24.10 011.05 24.26 012.05 24.16 013.05 24.16 014.05 24.32 015.05 24.29 016.05 24.20 017.05 24.34 018.05 24.29 019.05 24.24 020.05 24.20 021.05 23.73 022.05 22.60 023.05 21.74 024.05 20.94 025.05 20.19 026.05 19.47 027.05 18.98 24 Oct 2007 357.96 12.79 358.96 12.56 359.96 12.34 000.96 12.31 001.96 12.08 002.96 12.04 003.96 11.80 004.96 11.75 005.96 23.93 006.96 24.01 007.96 24.03 008.96 24.03 009.96 24.08 010.96 23.98 011.96 24.09 012.96 24.11 013.96 24.10 014.96 24.17 015.96 24.25 016.96 24.08 017.96 24.22 018.96 24.06 019.96 23.17 020.96 22.53 021.96 21.74 022.96 21.19 023.96 20.67 024.96 20.17 025.96 19.68 026.96 19.21 027.96 18.92 25 Oct 2007 358.88 13.51 359.88 13.26 000.88 13.21 001.88 23.74 002.88 23.70 003.88 23.85 004.88 23.81 005.88 23.78 006.88 23.89 007.88 23.97 008.88 24.00 009.88 23.93 010.88 24.10 011.88 24.06 012.88 23.98 013.88 24.01 014.88 24.15 015.88 24.17 016.88 24.25 017.88 24.18 018.88 23.56 019.88 22.97 020.88 22.42 021.88 21.75 022.88 21.31 023.88 21.06 024.88 20.51 025.88 20.18 026.88 19.93 027.88 19.59 028.88 19.17 26 Oct 2007 359.78 22.66 000.78 22.68 001.78 22.60 002.78 22.71 003.78 22.83 004.78 22.77 005.78 22.93 006.78 22.87 007.78 22.98 008.78 23.03 009.78 22.99 010.78 23.04 011.78 22.98 012.78 22.98 013.78 23.05 014.78 23.16 015.78 23.11 016.78 23.10 017.78 23.04 018.78 22.60 019.78 22.15 020.78 21.66 021.78 21.23 022.78 20.90 023.78 20.48 024.78 20.21 025.78 19.88 026.78 19.52 027.78 19.32 028.78 18.90 029.78 18.65 27 Oct 2007 000.69 21.66 001.69 21.70 002.69 21.69 003.69 21.80 004.69 21.82 005.69 21.94 006.69 21.94 007.69 22.03 008.69 21.97 009.69 21.98 010.69 22.03 011.69 22.13 012.69 22.03 013.69 22.17 014.69 22.15 015.69 22.27 016.69 22.22 017.69 22.27 018.69 21.84 019.69 21.54 020.69 21.19 021.69 20.81 022.69 09.58 023.69 09.46 024.69 09.34 025.69 09.22 026.69 09.10 027.69 18.95 028.69 18.82 029.69 18.47 030.69 18.30 28 Oct 2007 001.60 20.90 002.60 20.89 003.60 20.95 004.60 21.06 005.60 21.03 006.60 21.04 007.60 21.05 008.60 21.07 009.60 21.16 010.60 21.20 011.60 21.29 012.60 21.28 013.60 21.39 014.60 21.25 015.60 21.46 016.60 21.44 017.60 21.38 018.60 21.50 019.60 21.20 020.60 20.88 021.60 20.74 022.60 20.39 023.60 20.03 024.60 19.86 025.60 19.48 026.60 19.28 027.60 18.89 028.60 18.68 029.60 18.47 030.60 18.25 031.60 18.02 29 Oct 2007 002.51 20.16 003.51 20.32 004.51 20.36 005.51 20.23 006.51 20.38 007.51 20.46 008.51 20.49 009.51 20.46 010.51 20.40 011.51 20.52 012.51 20.61 013.51 20.48 014.51 20.53 015.51 20.57 016.51 20.60 017.51 20.61 018.51 20.62 019.51 20.61 020.51 20.80 021.51 20.58 022.51 20.16 023.51 19.93 024.51 19.69 025.51 19.45 026.51 19.20 027.51 18.95 028.51 18.70 029.51 18.44 030.51 18.18 031.51 17.92 032.51 17.85 30 Oct 2007 003.41 19.50 004.41 19.58 005.41 19.63 006.41 19.66 007.41 19.68 008.41 19.68 009.41 19.68 010.41 19.66 011.41 19.84 012.41 19.81 013.41 19.77 014.41 19.73 015.41 19.88 016.41 19.83 017.41 19.97 018.41 19.91 019.41 19.85 020.41 19.90 021.41 19.89 022.41 19.88 023.41 19.67 024.41 19.66 025.41 19.40 026.41 19.12 027.41 18.83 028.41 18.74 029.41 18.46 030.41 18.16 031.41 18.07 032.41 17.78 033.41 17.48 31 Oct 2007 004.32 18.94 005.32 19.06 006.32 18.98 007.32 19.10 008.32 19.01 009.32 19.13 010.32 19.03 011.32 19.14 012.32 19.05 013.32 19.15 014.32 19.25 015.32 19.16 016.32 19.26 017.32 19.15 018.32 19.25 019.32 19.30 020.32 19.24 021.32 19.28 022.32 19.06 023.32 19.05 024.32 19.04 025.32 19.03 026.32 19.01 027.32 18.80 028.32 18.77 029.32 18.45 030.32 18.34 031.32 18.02 032.32 17.91 033.32 17.59 034.32 17.47 01 Nov 2007 005.22 18.49 006.22 18.35 007.22 18.42 008.22 18.48 009.22 18.55 010.22 18.42 011.22 18.48 012.22 18.55 013.22 18.42 014.22 18.49 015.22 18.56 016.22 18.62 017.22 18.49 018.22 18.56 019.22 18.63 020.22 18.61 021.22 18.39 022.22 18.38 023.22 18.36 024.22 18.34 025.22 18.33 026.22 18.11 027.22 18.09 028.22 18.08 029.22 18.06 030.22 18.04 031.22 17.83 032.22 17.61 033.22 17.39 034.22 17.18 035.22 16.96 02 Nov 2007 006.12 17.93 007.12 17.96 008.12 18.00 009.12 18.04 010.12 18.08 011.12 17.92 012.12 17.96 013.12 18.00 014.12 18.05 015.12 18.09 016.12 17.94 017.12 17.98 018.12 18.03 019.12 18.03 020.12 17.93 021.12 17.78 022.12 17.76 023.12 17.74 024.12 17.72 025.12 17.50 026.12 17.48 027.12 17.45 028.12 17.43 029.12 17.41 030.12 17.39 031.12 17.36 032.12 17.14 033.12 16.92 034.12 16.69 035.12 16.47 036.12 16.24 03 Nov 2007 007.02 17.69 008.02 17.51 009.02 17.53 010.02 17.55 011.02 17.57 012.02 17.60 013.02 17.42 014.02 17.45 015.02 17.48 016.02 17.51 017.02 17.43 018.02 17.37 019.02 17.37 020.02 17.15 021.02 17.12 022.02 17.09 023.02 17.07 024.02 17.04 025.02 16.81 026.02 16.78 027.02 16.76 028.02 16.73 029.02 16.70 030.02 16.67 031.02 16.44 032.02 16.41 033.02 16.38 034.02 16.15 035.02 15.92 036.02 15.68 037.02 15.46 04 Nov 2007 007.93 17.47 008.93 17.27 009.93 17.28 010.93 17.29 011.93 17.30 012.93 17.11 013.93 17.13 014.93 17.14 015.93 17.16 016.93 16.93 017.93 16.89 018.93 16.86 019.93 16.63 020.93 16.60 021.93 16.57 022.93 16.53 023.93 16.30 024.93 16.27 025.93 16.23 026.93 16.20 027.93 16.16 028.93 16.13 029.93 16.09 030.93 15.85 031.93 15.82 032.93 15.78 033.93 15.74 034.93 15.50 035.93 15.26 036.93 15.27 037.93 15.29 05 Nov 2007 008.83 17.38 009.83 17.31 010.83 17.18 011.83 17.04 012.83 17.00 013.83 16.76 014.83 16.73 015.83 16.69 016.83 16.45 017.83 16.42 018.83 16.38 019.83 16.14 020.83 16.10 021.83 16.06 022.83 16.02 023.83 15.78 024.83 15.74 025.83 15.70 026.83 15.66 027.83 15.62 028.83 15.58 029.83 15.54 030.83 15.29 031.83 15.25 032.83 15.21 033.83 15.16 034.83 15.11 035.83 14.87 036.83 14.89 037.83 14.71 038.83 14.73 06 Nov 2007 009.73 17.23 010.73 16.99 011.73 16.75 012.73 16.71 013.73 16.47 014.73 16.42 015.73 16.38 016.73 16.14 017.73 16.09 018.73 16.05 019.73 15.81 020.73 15.76 021.73 15.72 022.73 15.67 023.73 15.43 024.73 15.38 025.73 15.33 026.73 15.29 027.73 15.24 028.73 15.19 029.73 15.14 030.73 14.89 031.73 14.84 032.73 14.79 033.73 14.74 034.73 14.68 035.73 14.63 036.73 14.47 037.73 14.48 038.73 14.49 039.73 14.50 07 Nov 2007 010.63 17.14 011.63 16.92 012.63 16.71 013.63 16.55 014.63 16.30 015.63 16.26 016.63 16.01 017.63 15.96 018.63 15.91 019.63 15.66 020.63 15.61 021.63 15.56 022.63 15.51 023.63 15.26 024.63 15.20 025.63 15.15 026.63 15.10 027.63 15.04 028.63 14.99 029.63 14.93 030.63 14.68 031.63 14.63 032.63 14.63 033.63 14.51 034.63 14.45 035.63 14.43 036.63 14.43 037.63 14.43 038.63 14.24 039.63 14.24 040.63 14.24 08 Nov 2007 011.53 18.45 012.53 18.23 013.53 18.01 014.53 17.80 015.53 17.58 016.53 17.37 017.53 17.16 018.53 16.94 019.53 16.73 020.53 16.52 021.53 16.31 022.53 16.10 023.53 15.89 024.53 15.88 025.53 15.67 026.53 15.66 027.53 15.45 028.53 15.44 029.53 15.44 030.53 15.23 031.53 15.22 032.53 15.22 033.53 15.21 034.53 15.00 035.53 15.00 036.53 14.99 037.53 14.99 038.53 14.78 039.53 14.78 040.53 14.77 041.53 14.77 09 Nov 2007 012.43 20.28 013.43 20.03 014.43 19.97 015.43 19.71 016.43 19.65 017.43 19.39 018.43 19.33 019.43 19.11 020.43 18.89 021.43 18.67 022.43 18.46 023.43 18.24 024.43 18.03 025.43 17.81 026.43 17.60 027.43 17.38 028.43 17.37 029.43 17.15 030.43 17.14 031.43 16.93 032.43 16.91 033.43 16.70 034.43 16.69 035.43 16.68 036.43 16.46 037.43 16.45 038.43 74.20 039.43 74.20 040.43 74.20 041.43 74.20 042.43 74.20 10 Nov 2007 013.34 28.61 014.34 28.35 015.34 28.29 016.34 28.03 017.34 27.96 018.34 27.70 019.34 27.63 020.34 27.37 021.34 27.30 022.34 27.24 023.34 27.17 024.34 26.91 025.34 26.84 026.34 85.11 027.34 85.11 028.34 85.11 029.34 85.11 030.34 85.11 031.34 85.11 032.34 85.11 033.34 85.11 034.34 85.11 035.34 85.11 036.34 85.11 037.34 85.11 038.34 85.11 039.34 85.11 040.34 85.11 041.34 85.11 042.34 85.11 043.34 85.11 11 Nov 2007 014.24 88.43 015.24 88.43 016.24 88.43 017.24 88.43 018.24 88.43 019.24 88.43 020.24 88.43 021.24 88.43 022.24 88.43 023.24 88.43 024.24 88.43 025.24 88.43 026.24 88.43 027.24 88.43 028.24 88.43 029.24 88.43 030.24 88.43 031.24 88.43 032.24 88.43 033.24 88.43 034.24 88.43 035.24 88.43 036.24 88.43 037.24 88.43 038.24 88.43 039.24 88.43 040.24 88.43 041.24 88.43 042.24 88.43 043.24 88.43 044.24 88.43 12 Nov 2007 025.14 92.19 026.14 92.19 027.14 92.19 028.14 92.19 029.14 92.19 030.14 92.19 031.14 92.19 032.14 92.19 033.14 92.19 034.14 92.19 035.14 92.19 13 Nov 2007 026.04 95.91 027.04 95.91 028.04 95.91 029.04 95.91 030.04 95.91 031.04 95.91 032.04 95.91 033.04 95.91 034.04 95.91 035.04 95.91 036.04 95.91 14 Nov 2007 026.95 95.91 027.95 95.91 028.95 95.91 029.95 95.91 030.95 95.91 031.95 95.91 032.95 95.91 033.95 95.91 034.95 95.91 035.95 95.91 036.95 95.91 15 Nov 2007 027.85 94.18 028.85 94.18 029.85 94.18 030.85 94.18 031.85 94.18 032.85 94.18 033.85 94.18 034.85 94.18 035.85 94.18 036.85 94.18 037.85 94.18 16 Nov 2007 028.76 87.94 029.76 87.94 030.76 87.94 031.76 87.94 032.76 87.94 033.76 87.94 034.76 87.94 035.76 87.94 036.76 87.94 037.76 87.94 038.76 87.94 17 Nov 2007 029.66 81.99 030.66 81.99 031.66 81.99 032.66 81.99 033.66 81.99 034.66 81.99 035.66 81.99 036.66 81.99 037.66 81.99 038.66 81.99 039.66 81.99 18 Nov 2007 030.57 63.09 031.57 63.03 032.57 62.77 033.57 62.70 034.57 62.64 035.57 62.58 036.57 62.52 037.57 62.46 038.57 62.40 039.57 62.14 040.57 62.07 19 Nov 2007 031.48 59.03 032.48 58.97 033.48 58.91 034.48 58.65 035.48 58.59 036.48 58.53 037.48 58.47 038.48 58.41 039.48 58.35 040.48 58.29 041.48 58.23 20 Nov 2007 032.39 55.75 033.39 55.69 034.39 55.63 035.39 55.37 036.39 55.31 037.39 55.25 038.39 55.19 039.39 55.13 040.39 55.07 041.39 55.01 042.39 54.94 21 Nov 2007 033.30 53.03 034.30 52.97 035.30 52.91 036.30 52.85 037.30 52.78 038.30 52.52 039.30 52.46 040.30 52.40 041.30 52.34 042.30 52.27 043.30 52.21 22 Nov 2007 034.21 50.70 035.21 50.64 036.21 50.58 037.21 50.51 038.21 50.45 039.21 50.39 040.21 50.32 041.21 50.06 042.21 49.99 043.21 49.93 044.21 49.86 23 Nov 2007 035.12 48.85 036.12 48.58 037.12 48.52 038.12 48.45 039.12 48.38 040.12 48.32 041.12 48.25 042.12 48.18 043.12 48.11 044.12 48.04 045.12 47.96 24 Nov 2007 036.04 46.98 037.04 46.91 038.04 46.84 039.04 46.57 040.04 46.49 041.04 46.42 042.04 46.35 043.04 46.27 044.04 46.19 045.04 46.12 046.04 46.04 25 Nov 2007 036.95 45.23 037.95 45.15 038.95 45.07 039.95 44.99 040.95 44.91 041.95 44.63 042.95 44.55 043.95 44.47 044.95 44.38 045.95 44.30 046.95 44.41 26 Nov 2007 037.87 43.54 038.87 43.46 039.87 43.37 040.87 43.28 041.87 43.19 042.87 43.10 043.87 43.01 044.87 42.92 045.87 42.83 046.87 42.73 047.87 42.64 27 Nov 2007 038.79 41.88 039.79 41.78 040.79 41.69 041.79 41.59 042.79 41.49 043.79 41.39 044.79 41.29 045.79 41.19 046.79 41.08 047.79 40.98 048.79 40.87 28 Nov 2007 039.72 40.21 040.72 40.10 041.72 39.99 042.72 39.88 043.72 39.77 044.72 39.66 045.72 39.55 046.72 39.44 047.72 39.32 048.72 39.21 049.72 39.30 29 Nov 2007 040.64 38.50 041.64 38.38 042.64 38.26 043.64 38.14 044.64 38.02 045.64 37.90 046.64 37.77 047.64 37.65 048.64 37.53 049.64 37.60 050.64 37.48 30 Nov 2007 041.57 36.73 042.57 36.60 043.57 36.47 044.57 36.34 045.57 36.21 046.57 36.08 047.57 35.95 048.57 35.82 049.57 35.69 050.57 35.55 051.57 35.62 01 Dec 2007 042.50 34.91 043.50 34.77 044.50 34.63 045.50 34.49 046.50 34.35 047.50 34.21 048.50 34.07 049.50 33.93 050.50 33.80 051.50 33.66 052.50 33.53 02 Dec 2007 043.43 32.82 044.43 32.67 045.43 32.53 046.43 32.38 047.43 32.24 048.43 32.10 049.43 31.96 050.43 31.82 051.43 31.68 052.43 31.54 053.43 31.41 03 Dec 2007 044.36 30.88 045.36 30.73 046.36 30.59 047.36 30.24 048.36 30.10 049.36 29.96 050.36 29.82 051.36 29.69 052.36 29.56 053.36 29.43 054.36 29.30 04 Dec 2007 045.30 28.73 046.30 28.58 047.30 28.44 048.30 28.30 049.30 27.97 050.30 27.84 051.30 27.71 052.30 27.58 053.30 27.13 054.30 26.89 055.30 26.59 05 Dec 2007 046.24 10.92 047.24 10.70 048.24 10.48 049.24 10.45 050.24 10.21 051.24 09.98 052.24 09.94 053.24 09.69 054.24 23.83 055.24 23.73 056.24 23.43 06 Dec 2007 047.18 09.55 048.18 09.32 049.18 09.29 050.18 09.05 051.18 08.81 052.18 08.77 053.18 08.52 054.18 21.99 055.18 21.70 056.18 21.61 057.18 21.53 07 Dec 2007 048.13 09.25 049.13 09.01 050.13 08.97 051.13 08.72 052.13 20.56 053.13 20.65 054.13 20.55 055.13 20.51 056.13 20.43 057.13 20.34 058.13 20.32 08 Dec 2007 049.08 20.18 050.08 20.06 051.08 20.06 052.08 20.10 053.08 20.16 054.08 20.03 055.08 20.11 056.08 20.05 057.08 20.10 058.08 19.98 059.08 20.02 09 Dec 2007 050.03 20.35 051.03 20.29 052.03 20.28 053.03 20.36 054.03 20.23 055.03 20.24 056.03 20.34 057.03 20.32 058.03 20.35 059.03 20.22 060.03 20.33 10 Dec 2007 050.98 19.32 051.98 19.35 052.98 19.42 053.98 19.34 054.98 19.28 055.98 19.25 056.98 19.24 057.98 19.24 058.98 19.26 059.98 18.86 060.98 18.65 11 Dec 2007 051.94 18.05 052.94 18.08 053.94 17.92 054.94 17.96 055.94 17.91 056.94 18.06 057.94 17.77 058.94 17.48 059.94 17.36 060.94 17.08 061.94 16.88 12 Dec 2007 052.90 16.84 053.90 16.90 054.90 16.79 055.90 16.85 056.90 16.76 057.90 16.56 058.90 16.47 059.90 16.32 060.90 16.10 061.90 15.84 062.90 15.74 13 Dec 2007 053.86 15.77 054.86 15.88 055.86 15.72 056.86 15.90 057.86 15.83 058.86 15.73 059.86 15.39 060.86 15.42 061.86 15.23 062.86 15.01 063.86 14.77 14 Dec 2007 054.83 14.82 055.83 14.88 056.83 14.90 057.83 14.91 058.83 14.88 059.83 14.84 060.83 14.79 061.83 14.71 062.83 14.42 063.83 14.32 064.83 14.21 15 Dec 2007 055.80 14.00 056.80 13.94 057.80 14.06 058.80 13.96 059.80 14.06 060.80 13.94 061.80 14.01 062.80 14.07 063.80 13.92 064.80 13.76 065.80 13.60 16 Dec 2007 056.78 13.14 057.78 13.21 058.78 13.26 059.78 13.11 060.78 13.14 061.78 13.17 062.78 13.20 063.78 13.21 064.78 13.22 065.78 13.23 066.78 13.23 17 Dec 2007 057.75 12.44 058.75 12.45 059.75 12.46 060.75 12.47 061.75 12.47 062.75 12.46 063.75 12.45 064.75 12.43 065.75 12.41 066.75 12.39 067.75 12.36 18 Dec 2007 058.74 11.90 059.74 11.88 060.74 11.86 061.74 11.83 062.74 11.80 063.74 11.77 064.74 11.73 065.74 11.89 066.74 11.84 067.74 11.80 068.74 11.74 19 Dec 2007 059.72 11.02 060.72 10.98 061.72 11.13 062.72 11.08 063.72 11.02 064.72 10.97 065.72 11.11 066.72 11.05 067.72 10.98 068.72 10.91 069.72 11.04 20 Dec 2007 060.71 10.32 061.71 10.25 062.71 10.38 063.71 10.31 064.71 10.24 065.71 10.36 066.71 10.29 067.71 10.21 068.71 10.33 069.71 10.24 070.71 10.16 21 Dec 2007 061.70 09.74 062.70 09.66 063.70 09.57 064.70 09.68 065.70 09.59 066.70 09.50 067.70 09.61 068.70 09.51 069.70 09.48 070.70 09.47 071.70 09.27 22 Dec 2007 062.70 08.97 063.70 09.07 064.70 08.96 065.70 09.06 066.70 08.96 067.70 09.01 068.70 08.94 069.70 08.78 070.70 08.76 071.70 08.55 072.70 08.53 23 Dec 2007 063.70 08.51 064.70 08.40 065.70 08.48 066.70 08.36 067.70 08.25 068.70 08.25 069.70 08.02 070.70 08.00 071.70 07.77 072.70 07.74 073.70 07.51 24 Dec 2007 064.70 07.76 065.70 07.71 066.70 07.68 067.70 07.45 068.70 07.22 069.70 07.18 070.70 06.95 071.70 06.91 072.70 06.87 073.70 06.63 074.70 06.59 25 Dec 2007 065.71 06.89 066.71 06.65 067.71 06.61 068.71 06.37 069.71 06.33 070.71 06.08 071.71 06.03 072.71 05.99 073.71 05.73 074.71 05.68 075.71 05.63 26 Dec 2007 066.73 05.95 067.73 05.90 068.73 05.64 069.73 05.59 070.73 05.34 071.73 05.28 072.73 05.22 073.73 04.96 074.73 04.90 075.73 04.83 076.73 04.59 27 Dec 2007 067.74 05.09 068.74 04.83 069.74 04.77 070.74 04.50 071.74 04.50 072.74 04.37 073.74 04.37 074.74 04.21 075.74 04.05 076.74 04.08 077.74 03.92 28 Dec 2007 068.76 04.51 069.76 04.34 070.76 04.17 071.76 04.00 072.76 04.03 073.76 03.86 074.76 03.69 075.76 03.72 076.76 03.55 077.76 03.58 078.76 03.40 29 Dec 2007 069.79 04.45 070.79 04.27 071.79 04.10 072.79 03.92 073.79 03.74 074.79 03.56 075.79 03.58 076.79 03.40 077.79 03.22 078.79 03.24 079.79 03.06 30 Dec 2007 070.81 03.85 071.81 03.77 072.81 03.68 073.81 03.40 074.81 03.31 075.81 64.06 076.81 64.06 077.81 64.06 078.81 64.06 079.81 64.06 080.81 64.06 31 Dec 2007 071.85 65.47 072.85 65.47 073.85 65.47 074.85 65.47 075.85 65.47 076.85 65.47 077.85 65.47 078.85 65.47 079.85 65.47 080.85 65.47 081.85 65.47 01 Jan 2008 072.88 67.66 073.88 67.66 074.88 67.66 075.88 67.66 076.88 67.66 077.88 67.66 078.88 67.66 079.88 67.66 080.88 67.66 081.88 67.66 082.88 67.66 02 Jan 2008 073.92 57.75 074.92 57.75 075.92 57.75 076.92 57.75 077.92 57.75 078.92 57.75 079.92 57.75 080.92 57.75 081.92 57.75 082.92 57.75 083.92 57.75 03 Jan 2008 074.97 58.30 075.97 58.30 076.97 58.30 077.97 58.30 078.97 58.30 079.97 58.30 080.97 58.30 081.97 58.30 082.97 58.30 083.97 58.30 084.97 58.30 04 Jan 2008 076.02 58.99 077.02 58.99 078.02 58.99 079.02 58.99 080.02 58.99 081.02 58.99 082.02 58.99 083.02 58.99 084.02 58.99 085.02 58.99 086.02 58.99 05 Jan 2008 077.07 93.06 078.07 93.06 079.07 93.06 080.07 93.06 081.07 93.06 082.07 93.06 083.07 93.06 084.07 93.06 085.07 93.06 086.07 93.06 087.07 93.06 06 Jan 2008 078.13 90.77 079.13 90.77 080.13 90.77 081.13 90.77 082.13 90.77 083.13 90.77 084.13 90.77 085.13 90.77 086.13 90.77 087.13 90.77 088.13 90.77 07 Jan 2008 079.19 87.72 080.19 87.72 081.19 87.72 082.19 87.72 083.19 87.72 084.19 87.72 085.19 87.72 086.19 87.72 087.19 87.72 088.19 87.72 089.19 87.72 08 Jan 2008 080.25 83.73 081.25 83.73 082.25 83.73 083.25 83.73 084.25 83.73 085.25 83.73 086.25 83.73 087.25 83.73 088.25 83.73 089.25 83.73 090.25 83.73 09 Jan 2008 081.32 78.71 082.32 78.71 083.32 78.71 084.32 78.71 085.32 78.71 086.32 78.71 087.32 78.71 088.32 78.71 089.32 78.71 090.32 78.71 091.32 78.71 10 Jan 2008 082.39 72.87 083.39 72.87 084.39 72.87 085.39 72.87 086.39 72.87 087.39 72.87 088.39 72.87 089.39 72.87 090.39 72.87 091.39 72.87 092.39 72.87 11 Jan 2008 083.46 66.83 084.46 66.83 085.46 66.83 086.46 66.83 087.46 66.83 088.46 66.83 089.46 66.83 090.46 66.83 091.46 66.83 092.46 66.83 093.46 66.83 12 Jan 2008 084.54 49.83 085.54 49.76 086.54 49.49 087.54 49.43 088.54 49.36 089.54 49.29 090.54 49.22 091.54 49.16 092.54 49.09 093.54 49.02 094.54 48.95 13 Jan 2008 085.62 45.32 086.62 45.25 087.62 45.18 088.62 45.11 089.62 45.04 090.62 44.97 091.62 44.70 092.62 44.62 093.62 44.55 094.62 44.48 095.62 44.41 14 Jan 2008 086.71 41.75 087.71 41.68 088.71 41.41 089.71 41.33 090.71 41.26 091.71 41.18 092.71 41.11 093.71 41.03 094.71 40.96 095.71 40.88 096.71 40.61 15 Jan 2008 087.80 38.53 088.80 38.45 089.80 38.37 090.80 38.09 091.80 38.01 092.80 37.93 093.80 37.86 094.80 37.78 095.80 37.70 096.80 37.62 097.80 37.54 16 Jan 2008 088.89 35.66 089.89 35.58 090.89 35.50 091.89 35.21 092.89 35.13 093.89 35.05 094.89 34.97 095.89 34.89 096.89 34.80 097.89 34.52 098.89 34.44 17 Jan 2008 089.99 33.04 090.99 32.95 091.99 32.87 092.99 32.58 093.99 32.50 094.99 32.41 095.99 32.33 096.99 32.05 097.99 31.96 098.99 31.88 099.99 31.80 18 Jan 2008 091.08 30.58 092.08 30.49 093.08 30.41 094.08 30.12 095.08 30.04 096.08 29.95 097.08 29.67 098.08 29.58 099.08 29.50 100.08 29.22 101.08 29.13 19 Jan 2008 092.19 28.24 093.19 28.15 094.19 27.87 095.19 27.78 096.19 27.70 097.19 27.41 098.19 27.33 099.19 27.05 100.19 26.97 101.19 26.89 102.19 26.81 20 Jan 2008 093.29 26.19 094.29 25.91 095.29 25.63 096.29 25.54 097.29 25.26 098.29 25.18 099.29 24.90 100.29 24.83 101.29 24.75 102.29 24.48 103.29 24.40 21 Jan 2008 094.40 24.03 095.40 23.75 096.40 23.44 097.40 23.01 098.40 22.60 099.40 22.40 100.40 22.01 101.40 21.85 102.40 21.50 103.40 21.36 104.40 21.25 22 Jan 2008 095.51 20.95 096.51 20.88 097.51 20.61 098.51 20.34 099.51 20.08 100.51 20.01 101.51 19.75 102.51 19.69 103.51 19.43 104.51 19.17 105.51 19.11 23 Jan 2008 096.62 20.61 097.62 20.39 098.62 20.21 099.62 20.25 100.62 20.11 101.62 20.00 102.62 19.82 103.62 19.77 104.62 19.52 105.62 19.27 106.62 19.23 24 Jan 2008 097.73 20.45 098.73 20.31 099.73 20.37 100.73 20.24 101.73 20.10 102.73 20.17 103.73 20.04 104.73 20.11 105.73 19.98 106.73 19.85 107.73 19.93 25 Jan 2008 098.85 19.24 099.85 19.05 100.85 19.03 101.85 19.01 102.85 18.98 103.85 18.94 104.85 18.89 105.85 19.04 106.85 18.98 107.85 18.91 108.85 18.85 26 Jan 2008 099.97 17.04 100.97 17.07 101.97 17.09 102.97 17.10 103.97 17.10 104.97 17.09 105.97 17.07 106.97 17.04 107.97 17.01 108.97 16.97 109.97 16.92 27 Jan 2008 101.09 15.30 102.09 15.33 103.09 15.35 104.09 15.36 105.09 15.36 106.09 15.35 107.09 15.33 108.09 15.31 109.09 15.28 110.09 15.25 111.09 15.21 28 Jan 2008 102.21 13.87 103.21 13.88 104.21 13.69 105.21 13.69 106.21 13.68 107.21 13.67 108.21 13.65 109.21 13.82 110.21 13.79 111.21 13.75 112.21 13.72 29 Jan 2008 103.33 12.42 104.33 12.42 105.33 12.41 106.33 12.39 107.33 12.38 108.33 12.35 109.33 12.32 110.33 12.29 111.33 12.25 112.33 12.41 113.33 12.37 30 Jan 2008 104.46 11.16 105.46 11.14 106.46 11.32 107.46 11.30 108.46 11.27 109.46 11.23 110.46 11.20 111.46 11.16 112.46 11.11 113.46 11.06 114.46 11.21 31 Jan 2008 105.58 10.18 106.58 10.15 107.58 10.12 108.58 10.09 109.58 10.25 110.58 10.20 111.58 10.16 112.58 10.11 113.58 10.05 114.58 10.20 115.58 10.14 01 Feb 2008 106.71 09.34 107.71 09.30 108.71 09.25 109.71 09.20 110.71 09.35 111.71 09.30 112.71 09.25 113.71 09.19 114.71 09.13 115.71 09.27 116.71 09.20 02 Feb 2008 107.84 08.31 108.84 08.26 109.84 08.20 110.84 08.15 111.84 08.29 112.84 08.22 113.84 08.16 114.84 08.09 115.84 08.23 116.84 08.15 117.84 08.08 03 Feb 2008 108.96 07.44 109.96 07.38 110.96 07.32 111.96 07.45 112.96 07.38 113.96 07.31 114.96 07.44 115.96 07.36 116.96 07.29 117.96 07.21 118.96 07.33 04 Feb 2008 110.09 06.60 111.09 06.73 112.09 06.66 113.09 06.58 114.09 06.50 115.09 06.62 116.09 06.54 117.09 06.46 118.09 06.57 119.09 06.49 120.09 06.40 05 Feb 2008 111.22 05.95 112.22 05.87 113.22 05.79 114.22 05.90 115.22 05.82 116.22 05.73 117.22 05.64 118.22 05.75 119.22 05.65 120.22 05.56 121.22 05.66 06 Feb 2008 112.35 05.09 113.35 05.00 114.35 05.10 115.35 05.01 116.35 04.92 117.35 05.02 118.35 04.92 119.35 04.82 120.35 04.92 121.35 04.81 122.35 04.71 07 Feb 2008 113.48 04.40 114.48 04.30 115.48 04.20 116.48 04.30 117.48 04.19 118.48 04.09 119.48 04.18 120.48 04.07 121.48 03.96 122.48 03.81 123.48 03.57 08 Feb 2008 114.61 03.69 115.61 03.58 116.61 03.47 117.61 03.56 118.61 03.44 119.61 03.29 120.61 03.04 121.61 02.99 122.61 02.73 123.61 02.67 09 Feb 2008 115.74 02.95 116.74 02.83 117.74 02.70 13 Feb 2008 129.24 58.14 130.24 58.14 14 Feb 2008 124.37 52.97 125.37 52.97 126.37 52.97 127.37 52.97 128.37 52.97 129.37 52.97 130.37 52.97 131.37 52.97 15 Feb 2008 122.49 53.09 123.49 53.09 124.49 53.09 125.49 53.09 126.49 53.09 127.49 53.09 128.49 53.09 129.49 53.09 130.49 53.09 131.49 53.09 132.49 53.09 16 Feb 2008 123.61 53.24 124.61 53.24 125.61 53.24 126.61 53.24 127.61 53.24 128.61 53.24 129.61 53.24 130.61 53.24 131.61 53.24 132.61 53.24 133.61 53.24 17 Feb 2008 124.73 53.41 125.73 53.41 126.73 53.41 127.73 53.41 128.73 53.41 129.73 53.41 130.73 53.41 131.73 53.41 132.73 53.41 133.73 53.41 134.73 53.41 18 Feb 2008 125.85 53.62 126.85 53.62 127.85 53.62 128.85 53.62 129.85 53.62 130.85 53.62 131.85 53.62 132.85 53.62 133.85 53.62 134.85 53.62 135.85 53.62 19 Feb 2008 126.96 53.86 127.96 53.86 128.96 53.86 129.96 53.86 130.96 53.86 131.96 53.86 132.96 53.86 133.96 53.86 134.96 53.86 135.96 53.86 136.96 53.86 20 Feb 2008 128.08 56.01 129.08 56.01 130.08 56.01 131.08 56.01 132.08 56.01 133.08 56.01 134.08 56.01 135.08 56.01 136.08 56.01 137.08 56.01 138.08 56.01 21 Feb 2008 129.19 56.17 130.19 56.17 131.19 56.17 132.19 56.17 133.19 56.17 134.19 56.17 135.19 56.17 136.19 56.17 137.19 56.17 138.19 56.17 139.19 56.17 22 Feb 2008 130.29 56.36 131.29 56.36 132.29 56.36 133.29 56.36 134.29 56.36 135.29 56.36 136.29 56.36 137.29 56.36 138.29 56.36 139.29 56.36 140.29 56.36 23 Feb 2008 131.40 59.97 132.40 59.97 133.40 59.97 134.40 59.97 135.40 59.97 136.40 59.97 137.40 59.97 138.40 59.97 139.40 59.97 140.40 59.97 141.40 59.97 24 Feb 2008 132.50 61.16 133.50 61.16 134.50 61.16 135.50 61.16 136.50 61.16 137.50 61.16 138.50 61.16 139.50 61.16 140.50 61.16 141.50 61.16 142.50 61.16 25 Feb 2008 133.60 62.69 134.60 62.69 135.60 62.69 136.60 62.69 137.60 62.69 138.60 62.69 139.60 62.69 140.60 62.69 141.60 62.69 142.60 62.69 143.60 62.69 26 Feb 2008 134.69 64.59 135.69 64.59 136.69 64.59 137.69 64.59 138.69 64.59 139.69 64.59 140.69 64.59 141.69 64.59 142.69 64.59 143.69 64.59 144.69 64.59 27 Feb 2008 135.79 67.34 136.79 67.34 137.79 67.34 138.79 67.34 139.79 67.34 140.79 67.34 141.79 67.34 142.79 67.34 143.79 67.34 144.79 67.34 145.79 67.34 28 Feb 2008 136.88 67.74 137.88 67.68 138.88 67.62 139.88 67.57 140.88 67.51 141.88 67.45 142.88 67.39 143.88 67.34 144.88 67.28 145.88 67.22 146.88 67.17 29 Feb 2008 137.96 65.64 138.96 65.58 139.96 65.52 140.96 65.47 141.96 65.41 142.96 65.35 143.96 65.29 144.96 65.23 145.96 65.18 146.96 65.12 147.96 65.06 01 Mar 2008 139.05 63.39 140.05 63.33 141.05 63.27 142.05 63.01 143.05 62.95 144.05 62.89 145.05 62.83 146.05 62.77 147.05 62.71 148.05 62.65 149.05 62.59 02 Mar 2008 140.12 60.39 141.12 60.33 142.12 60.27 143.12 60.20 144.12 60.14 145.12 60.08 146.12 59.82 147.12 59.76 148.12 59.69 149.12 59.63 150.12 59.57 03 Mar 2008 141.20 68.42 142.20 68.42 143.20 68.42 144.20 68.42 145.20 68.42 146.20 68.42 147.20 68.42 148.20 68.42 149.20 68.42 150.20 68.42 151.20 68.42 04 Mar 2008 142.27 64.56 143.27 64.56 144.27 64.56 145.27 64.56 146.27 64.56 147.27 64.56 148.27 64.56 149.27 64.56 150.27 64.56 151.27 64.56 152.27 64.56 05 Mar 2008 143.34 64.79 144.34 64.79 145.34 64.79 146.34 64.79 147.34 64.79 148.34 64.79 149.34 64.79 150.34 64.79 151.34 64.79 152.34 64.79 153.34 64.79 06 Mar 2008 144.40 63.94 145.40 63.94 146.40 63.94 147.40 63.94 148.40 63.94 149.40 63.94 150.40 63.94 151.40 63.94 152.40 63.94 153.40 63.94 154.40 63.94 07 Mar 2008 145.46 33.89 146.46 33.62 147.46 33.55 148.46 33.48 149.46 33.21 150.46 33.14 151.46 33.07 152.46 33.00 153.46 32.93 154.46 32.66 155.46 32.60 08 Mar 2008 146.52 29.07 147.52 28.80 148.52 28.73 149.52 28.66 150.52 28.40 151.52 28.33 152.52 28.26 153.52 28.19 154.52 27.92 155.52 27.85 156.52 27.79 09 Mar 2008 147.57 25.08 148.57 25.01 149.57 24.74 150.57 24.68 151.57 24.41 152.57 24.34 153.57 24.28 154.57 24.01 155.57 23.95 156.57 23.88 157.57 23.82 10 Mar 2008 148.61 24.52 149.61 24.45 150.61 24.19 151.61 24.13 152.61 24.06 153.61 23.80 154.61 23.74 155.61 23.48 156.61 23.42 157.61 23.36 158.61 23.30 11 Mar 2008 149.66 24.63 150.66 24.37 151.66 24.31 152.66 24.06 153.66 23.95 154.66 23.64 155.66 23.53 156.66 23.42 157.66 23.11 158.66 23.01 159.66 22.91 12 Mar 2008 150.69 24.44 151.69 24.14 152.69 23.84 153.69 23.74 154.69 23.45 155.69 23.36 156.69 23.08 157.69 23.00 158.69 22.92 159.69 22.84 160.69 22.57 13 Mar 2008 151.73 23.66 152.73 23.39 153.73 23.33 154.73 23.06 155.73 23.01 156.73 22.75 157.73 22.70 158.73 22.65 159.73 22.60 160.73 22.36 161.73 22.31 14 Mar 2008 152.76 20.51 153.76 20.26 154.76 20.22 155.76 19.98 156.76 19.74 157.76 19.70 158.76 19.46 159.76 19.42 160.76 19.18 161.76 19.14 162.76 19.10 15 Mar 2008 153.78 17.93 154.78 17.69 155.78 17.46 156.78 17.42 157.78 17.18 158.78 17.15 159.78 16.91 160.78 16.88 161.78 16.64 162.78 16.60 163.78 16.37 16 Mar 2008 154.81 15.74 155.81 15.51 156.81 15.27 157.81 15.24 158.81 15.01 159.81 14.78 160.81 14.75 161.81 14.51 162.81 14.48 163.81 14.25 164.81 14.21 17 Mar 2008 155.82 13.72 156.82 13.49 157.82 13.26 158.82 13.03 159.82 13.00 160.82 12.77 161.82 12.74 162.82 12.51 163.82 12.48 164.82 12.25 165.82 12.22 18 Mar 2008 156.83 11.94 157.83 11.80 158.83 11.57 159.83 11.34 160.83 11.31 161.83 11.09 162.83 11.06 163.83 10.83 164.83 10.79 165.83 10.56 166.83 10.53 19 Mar 2008 157.84 10.27 158.84 10.14 159.84 09.94 160.84 09.71 161.84 09.68 162.84 09.45 163.84 09.42 164.84 09.19 165.84 09.15 166.84 08.92 167.84 08.88 20 Mar 2008 158.85 08.86 159.85 08.68 160.85 08.45 161.85 08.42 162.85 08.19 163.85 07.95 164.85 07.92 165.85 07.68 166.85 07.65 167.85 07.61 168.85 07.37 21 Mar 2008 159.85 07.33 160.85 07.20 161.85 06.97 162.85 06.93 163.85 06.69 164.85 06.66 165.85 06.42 166.85 06.38 167.85 06.13 168.85 06.09 169.85 05.84 22 Mar 2008 160.84 06.08 161.84 05.84 162.84 05.80 163.84 05.56 164.84 05.32 165.84 05.27 166.84 05.02 167.84 04.97 168.84 04.92 169.84 04.66 170.84 04.61 23 Mar 2008 161.83 04.71 162.83 04.46 163.83 04.41 164.83 04.16 165.83 04.11 166.83 03.85 167.83 03.79 168.83 03.73 169.83 03.47 170.83 03.40 171.83 03.33 24 Mar 2008 162.82 03.30 163.82 03.24 164.82 02.98 165.82 02.92 166.82 02.65 167.82 02.58 28 Mar 2008 175.72 57.67 176.72 57.67 29 Mar 2008 171.69 57.58 172.69 57.58 173.69 57.58 174.69 57.58 175.69 57.58 176.69 57.58 177.69 57.58 30 Mar 2008 168.65 52.59 169.65 52.59 170.65 52.59 171.65 52.59 172.65 52.59 173.65 52.59 174.65 52.59 175.65 52.59 176.65 52.59 177.65 52.59 178.65 52.59 31 Mar 2008 169.61 52.57 170.61 52.57 171.61 52.57 172.61 52.57 173.61 52.57 174.61 52.57 175.61 52.57 176.61 52.57 177.61 52.57 178.61 52.57 179.61 52.57 01 Apr 2008 180.00 52.56 170.56 52.56 171.56 52.56 172.56 52.56 173.56 52.56 174.56 52.56 175.56 52.56 176.56 52.56 177.56 52.56 178.56 52.56 179.56 52.56 02 Apr 2008 180.00 52.57 181.00 52.57 171.51 52.57 172.51 52.57 173.51 52.57 174.51 52.57 175.51 52.57 176.51 52.57 177.51 52.57 178.51 52.57 179.51 52.57 03 Apr 2008 180.00 52.58 181.00 52.58 182.00 52.58 172.46 52.58 173.46 52.58 174.46 52.58 175.46 52.58 176.46 52.58 177.46 52.58 178.46 52.58 179.46 52.58 04 Apr 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 173.40 52.61 174.40 52.61 175.40 52.61 176.40 52.61 177.40 52.61 178.40 52.61 179.40 52.61 05 Apr 2008 180.00 55.25 181.00 55.25 182.00 55.25 183.00 55.25 184.00 55.25 174.34 55.25 175.34 55.25 176.34 55.25 177.34 55.25 178.34 55.25 179.34 55.25 06 Apr 2008 180.00 55.50 181.00 55.50 182.00 55.50 183.00 55.50 184.00 55.50 185.00 55.50 175.27 55.50 176.27 55.50 177.27 55.50 178.27 55.50 179.27 55.50 07 Apr 2008 180.00 55.57 181.00 55.57 182.00 55.57 183.00 55.57 184.00 55.57 185.00 55.57 186.00 55.57 176.21 55.57 177.21 55.57 178.21 55.57 179.21 55.57 08 Apr 2008 180.00 55.65 181.00 55.65 182.00 55.65 183.00 55.65 184.00 55.65 185.00 55.65 186.00 55.65 187.00 55.65 177.13 55.65 178.13 55.65 179.13 55.65 09 Apr 2008 180.00 55.75 181.00 55.75 182.00 55.75 183.00 55.75 184.00 55.75 185.00 55.75 186.00 55.75 187.00 55.75 188.00 55.75 178.06 55.75 179.06 55.75 10 Apr 2008 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 184.00 56.07 185.00 56.07 186.00 56.07 187.00 56.07 188.00 56.07 178.98 56.07 179.98 56.07 11 Apr 2008 180.00 56.21 181.00 56.21 182.00 56.21 183.00 56.21 184.00 56.21 185.00 56.21 186.00 56.21 187.00 56.21 188.00 56.21 189.00 56.21 179.90 56.21 12 Apr 2008 180.82 56.58 181.82 56.58 182.82 56.58 183.82 56.58 184.82 56.58 185.82 56.58 186.82 56.58 187.82 56.58 188.82 56.58 189.82 56.58 190.82 56.58 13 Apr 2008 181.73 56.98 182.73 56.98 183.73 56.98 184.73 56.98 185.73 56.98 186.73 56.98 187.73 56.98 188.73 56.98 189.73 56.98 190.73 56.98 191.73 56.98 14 Apr 2008 182.64 57.21 183.64 57.21 184.64 57.21 185.64 57.21 186.64 57.21 187.64 57.21 188.64 57.21 189.64 57.21 190.64 57.21 191.64 57.21 192.64 57.21 15 Apr 2008 183.54 57.69 184.54 57.69 185.54 57.69 186.54 57.69 187.54 57.69 188.54 57.69 189.54 57.69 190.54 57.69 191.54 57.69 192.54 57.69 193.54 57.69 16 Apr 2008 184.45 58.42 185.45 58.42 186.45 58.42 187.45 58.42 188.45 58.42 189.45 58.42 190.45 58.42 191.45 58.42 192.45 58.42 193.45 58.42 17 Apr 2008 185.35 59.01 186.35 59.01 187.35 59.01 188.35 59.01 189.35 59.01 190.35 59.01 191.35 59.01 192.35 59.01 193.35 59.01 194.35 59.01 18 Apr 2008 186.25 59.88 187.25 59.88 188.25 59.88 189.25 59.88 190.25 59.88 191.25 59.88 192.25 59.88 193.25 59.88 194.25 59.88 195.25 59.88 196.25 59.88 19 Apr 2008 187.15 59.98 188.15 59.74 189.15 59.70 190.15 59.66 191.15 59.62 192.15 59.58 193.15 59.35 194.15 59.31 195.15 59.27 196.15 59.23 197.15 59.19 20 Apr 2008 188.04 58.49 189.04 58.45 190.04 58.41 191.04 58.16 192.04 58.12 193.04 58.08 194.04 58.03 195.04 57.99 196.04 57.94 197.04 57.90 198.04 57.85 21 Apr 2008 188.93 57.10 189.93 56.85 190.93 56.80 191.93 56.75 192.93 56.70 193.93 56.65 194.93 55.61 195.93 55.27 196.93 54.92 197.93 54.76 22 Apr 2008 189.82 55.36 190.82 55.30 191.82 55.25 192.82 55.19 193.82 54.94 194.82 54.88 195.82 54.83 196.82 54.77 197.82 54.72 198.82 54.66 199.82 54.60 23 Apr 2008 190.71 53.64 191.71 53.58 192.71 53.32 193.71 53.26 194.71 53.20 195.71 53.14 196.71 53.08 197.71 53.02 198.71 52.96 199.71 52.89 200.71 52.83 24 Apr 2008 191.59 51.48 192.59 51.42 193.59 51.35 194.59 51.29 195.59 51.23 196.59 51.16 197.59 50.90 198.59 50.83 199.59 50.76 200.59 50.70 201.59 50.63 25 Apr 2008 192.48 49.19 193.48 49.12 194.48 49.05 195.48 48.79 196.48 48.72 197.48 48.65 198.48 48.58 199.48 48.51 200.48 48.45 201.48 48.38 202.48 48.31 26 Apr 2008 193.36 46.40 194.36 46.33 195.36 46.06 196.36 45.99 197.36 45.92 198.36 45.85 199.36 45.78 200.36 45.71 201.36 45.64 202.36 45.57 203.36 45.50 27 Apr 2008 194.24 42.87 195.24 42.60 196.24 42.53 197.24 42.46 198.24 42.39 199.24 42.32 200.24 42.25 201.24 41.98 202.24 41.91 203.24 41.84 28 Apr 2008 195.12 64.41 196.12 64.41 197.12 64.41 198.12 64.41 199.12 64.41 200.12 64.41 201.12 64.41 202.12 64.41 203.12 64.41 204.12 64.41 205.12 64.41 29 Apr 2008 195.99 64.84 196.99 64.84 197.99 64.84 198.99 64.84 199.99 64.84 200.99 64.84 201.99 64.84 202.99 64.84 203.99 64.84 204.99 64.84 205.99 64.84 30 Apr 2008 196.87 65.34 197.87 65.34 198.87 65.34 199.87 65.34 200.87 65.34 201.87 65.34 202.87 65.34 203.87 65.34 204.87 65.34 205.87 65.34 206.87 65.34 01 May 2008 197.74 27.36 198.74 27.29 199.74 27.03 200.74 26.97 201.74 26.90 202.74 26.84 203.74 26.78 204.74 26.71 205.74 26.65 206.74 26.39 207.74 26.33 02 May 2008 198.62 27.14 199.62 27.08 200.62 26.82 201.62 26.76 202.62 26.70 203.62 26.64 204.62 26.53 205.62 26.25 206.62 25.98 207.62 25.91 208.62 25.64 03 May 2008 199.49 27.02 200.49 26.96 201.49 26.71 202.49 26.55 203.49 26.29 204.49 26.03 205.49 25.77 206.49 25.72 207.49 25.46 208.49 25.41 209.49 25.36 04 May 2008 200.36 26.70 201.36 26.46 202.36 26.22 203.36 25.97 204.36 25.73 205.36 25.69 206.36 25.45 207.36 25.42 208.36 25.18 209.36 25.14 210.36 25.11 05 May 2008 201.23 22.93 202.23 22.70 203.23 22.47 204.23 22.25 205.23 22.22 206.23 22.00 207.23 21.97 208.23 21.75 209.23 21.73 210.23 21.71 211.23 21.49 06 May 2008 202.10 16.95 203.10 16.74 204.10 16.53 205.10 16.51 206.10 16.30 207.10 16.29 208.10 16.08 209.10 16.07 210.10 15.86 211.10 15.86 212.10 15.85 07 May 2008 202.97 12.90 203.97 12.70 204.97 12.70 205.97 12.50 206.97 12.30 207.97 12.30 208.97 12.30 209.97 12.10 210.97 12.10 211.97 11.90 212.97 11.90 08 May 2008 203.84 09.76 204.84 09.57 205.84 09.58 206.84 09.39 207.84 09.40 208.84 09.21 209.84 09.21 210.84 09.02 211.84 09.03 212.84 08.84 213.84 08.85 09 May 2008 194.70 09.17 195.70 08.98 196.70 08.80 197.70 08.62 198.70 08.44 199.70 08.25 200.70 08.07 201.70 07.89 202.70 07.71 203.70 07.52 204.70 07.34 205.70 07.15 206.70 07.17 207.70 06.99 208.70 06.80 209.70 06.82 210.70 06.63 211.70 06.65 212.70 06.46 213.70 06.48 214.70 06.49 215.70 06.30 216.70 06.32 217.70 06.13 218.70 06.14 219.70 06.16 220.70 05.97 221.70 05.98 222.70 64.64 223.70 64.64 224.70 64.64 10 May 2008 195.57 06.96 196.57 06.79 197.57 06.61 198.57 06.43 199.57 06.26 200.57 06.08 201.57 05.91 202.57 05.73 203.57 05.55 204.57 05.37 205.57 05.19 206.57 05.02 207.57 04.84 208.57 04.86 209.57 04.68 210.57 04.50 211.57 04.52 212.57 04.34 213.57 04.35 214.57 04.17 215.57 04.19 216.57 04.21 217.57 04.02 218.57 04.04 219.57 63.35 220.57 63.35 221.57 63.35 222.57 63.35 223.57 63.35 224.57 63.35 225.57 63.35 11 May 2008 196.44 05.06 197.44 04.89 198.44 04.72 199.44 04.55 200.44 04.38 201.44 04.20 202.44 04.03 203.44 03.86 204.44 03.68 205.44 03.51 206.44 03.33 207.44 03.16 208.44 02.98 209.44 02.81 210.44 02.83 211.44 02.65 216.44 62.30 217.44 62.30 218.44 62.30 219.44 62.30 220.44 62.30 221.44 62.30 222.44 62.30 223.44 62.30 224.44 62.30 225.44 62.30 226.44 62.30 12 May 2008 197.31 03.28 198.31 03.11 199.31 02.94 200.31 02.77 201.31 02.60 213.31 61.32 214.31 61.32 215.31 61.32 216.31 61.32 217.31 61.32 218.31 61.32 219.31 61.32 220.31 61.32 221.31 61.32 222.31 61.32 223.31 61.32 224.31 61.32 225.31 61.32 226.31 61.32 227.31 61.32 13 May 2008 210.17 60.68 211.17 60.68 212.17 60.68 213.17 60.68 214.17 60.68 215.17 60.68 216.17 60.68 217.17 60.68 218.17 60.68 219.17 60.68 220.17 60.68 221.17 60.68 222.17 60.68 223.17 60.68 224.17 60.68 225.17 60.68 226.17 60.68 227.17 60.68 228.17 60.68 14 May 2008 206.04 60.08 207.04 60.08 208.04 60.08 209.04 60.08 210.04 60.08 211.04 60.08 212.04 60.08 213.04 60.08 214.04 60.08 215.04 60.08 216.04 60.08 217.04 60.08 218.04 60.08 219.04 60.08 220.04 60.08 221.04 60.08 222.04 60.08 223.04 60.08 224.04 60.08 225.04 60.08 226.04 60.08 227.04 60.08 228.04 60.08 15 May 2008 202.91 59.54 203.91 59.54 204.91 59.54 205.91 59.54 206.91 59.54 207.91 59.54 208.91 59.54 209.91 59.54 210.91 59.54 211.91 59.54 212.91 59.54 213.91 59.54 214.91 59.54 215.91 59.54 216.91 59.54 217.91 59.54 218.91 59.54 219.91 59.54 220.91 59.54 221.91 59.54 222.91 59.54 223.91 59.54 224.91 59.54 225.91 59.54 226.91 59.54 227.91 59.54 228.91 59.54 229.91 59.54 16 May 2008 200.77 53.33 201.77 53.33 202.77 53.33 203.77 53.33 204.77 53.33 205.77 53.33 206.77 53.33 207.77 53.33 208.77 53.33 209.77 53.33 210.77 53.33 211.77 53.33 212.77 53.33 213.77 53.33 214.77 53.33 215.77 53.33 216.77 53.33 217.77 53.33 218.77 53.33 219.77 53.33 220.77 53.33 221.77 53.33 222.77 53.33 223.77 53.33 224.77 53.33 225.77 53.33 226.77 53.33 227.77 53.33 228.77 53.33 229.77 53.33 230.77 53.33 17 May 2008 201.64 53.17 202.64 53.17 203.64 53.17 204.64 53.17 205.64 53.17 206.64 53.17 207.64 53.17 208.64 53.17 209.64 53.17 210.64 53.17 211.64 53.17 212.64 53.17 213.64 53.17 214.64 53.17 215.64 53.17 216.64 53.17 217.64 53.17 218.64 53.17 219.64 53.17 220.64 53.17 221.64 53.17 222.64 53.17 223.64 53.17 224.64 53.17 225.64 53.17 226.64 53.17 227.64 53.17 228.64 53.17 229.64 53.17 230.64 53.17 231.64 53.17 18 May 2008 202.51 53.04 203.51 53.04 204.51 53.04 205.51 53.04 206.51 53.04 207.51 53.04 208.51 53.04 209.51 53.04 210.51 53.04 211.51 53.04 212.51 53.04 213.51 53.04 214.51 53.04 215.51 53.04 216.51 53.04 217.51 53.04 218.51 53.04 219.51 53.04 220.51 53.04 221.51 53.04 222.51 53.04 223.51 53.04 224.51 53.04 225.51 53.04 226.51 53.04 227.51 53.04 228.51 53.04 229.51 53.04 230.51 53.04 231.51 53.04 19 May 2008 203.38 55.41 204.38 55.41 205.38 55.41 206.38 55.41 207.38 55.41 208.38 55.41 209.38 55.41 210.38 55.41 211.38 55.41 212.38 55.41 213.38 55.41 214.38 55.41 215.38 55.41 216.38 55.41 217.38 55.41 218.38 55.41 219.38 55.41 220.38 55.41 221.38 55.41 222.38 55.41 223.38 55.41 224.38 55.41 225.38 55.41 226.38 55.41 227.38 55.41 228.38 55.41 229.38 55.41 230.38 55.41 231.38 55.41 232.38 55.41 233.38 55.41 20 May 2008 204.25 55.63 205.25 55.63 206.25 55.63 207.25 55.63 208.25 55.63 209.25 55.63 210.25 55.63 211.25 55.63 212.25 55.63 213.25 55.63 214.25 55.63 215.25 55.63 216.25 55.63 217.25 55.63 218.25 55.63 219.25 55.63 220.25 55.63 221.25 55.63 222.25 55.63 223.25 55.63 224.25 55.63 225.25 55.63 226.25 55.63 227.25 55.63 228.25 55.63 229.25 55.63 230.25 55.63 231.25 55.63 232.25 55.63 233.25 55.63 234.25 55.63 21 May 2008 205.12 55.55 206.12 55.55 207.12 55.55 208.12 55.55 209.12 55.55 210.12 55.55 211.12 55.55 212.12 55.55 213.12 55.55 214.12 55.55 215.12 55.55 216.12 55.55 217.12 55.55 218.12 55.55 219.12 55.55 220.12 55.55 221.12 55.55 222.12 55.55 223.12 55.55 224.12 55.55 225.12 55.55 226.12 55.55 227.12 55.55 228.12 55.55 229.12 55.55 230.12 55.55 231.12 55.55 232.12 55.55 233.12 55.55 234.12 55.55 235.12 55.55 22 May 2008 205.99 55.48 206.99 55.48 207.99 55.48 208.99 55.48 209.99 55.48 210.99 55.48 211.99 55.48 212.99 55.48 213.99 55.48 214.99 55.48 215.99 55.48 216.99 55.48 217.99 55.48 218.99 55.48 219.99 55.48 220.99 55.48 221.99 55.48 222.99 55.48 223.99 55.48 224.99 55.48 225.99 55.48 226.99 55.48 227.99 55.48 228.99 55.48 229.99 55.48 230.99 55.48 231.99 55.48 232.99 55.48 233.99 55.48 234.99 55.48 235.99 55.48 23 May 2008 206.86 55.23 207.86 55.23 208.86 55.23 209.86 55.23 210.86 55.23 211.86 55.23 212.86 55.23 213.86 55.23 214.86 55.23 215.86 55.23 216.86 55.23 217.86 55.23 218.86 55.23 219.86 55.23 220.86 55.23 221.86 55.23 222.86 55.23 223.86 55.23 224.86 55.23 225.86 55.23 226.86 55.23 227.86 55.23 228.86 55.23 229.86 55.23 230.86 55.23 231.86 55.23 232.86 55.23 233.86 55.23 234.86 55.23 235.86 55.23 236.86 55.23 24 May 2008 207.73 55.20 208.73 55.20 209.73 55.20 210.73 55.20 211.73 55.20 212.73 55.20 213.73 55.20 214.73 55.20 215.73 55.20 216.73 55.20 217.73 55.20 218.73 55.20 219.73 55.20 220.73 55.20 221.73 55.20 222.73 55.20 223.73 55.20 224.73 55.20 225.73 55.20 226.73 55.20 227.73 55.20 228.73 55.20 229.73 55.20 230.73 55.20 231.73 55.20 232.73 55.20 233.73 55.20 234.73 55.20 235.73 55.20 236.73 55.20 25 May 2008 208.61 55.17 209.61 55.17 210.61 55.17 211.61 55.17 212.61 55.17 213.61 55.17 214.61 55.17 215.61 55.17 216.61 55.17 217.61 55.17 218.61 55.17 219.61 55.17 220.61 55.17 221.61 55.17 222.61 55.17 223.61 55.17 224.61 55.17 225.61 55.17 226.61 55.17 227.61 55.17 228.61 55.17 229.61 55.17 230.61 55.17 231.61 55.17 232.61 55.17 233.61 55.17 234.61 55.17 235.61 55.17 236.61 55.17 237.61 55.17 238.61 55.17 26 May 2008 209.48 55.16 210.48 55.16 211.48 55.16 212.48 55.16 213.48 55.16 214.48 55.16 215.48 55.16 216.48 55.16 217.48 55.16 218.48 55.16 219.48 55.16 220.48 55.16 221.48 55.16 222.48 55.16 223.48 55.16 224.48 55.16 225.48 55.16 226.48 55.16 227.48 55.16 228.48 55.16 229.48 55.16 230.48 55.16 231.48 55.16 232.48 55.16 233.48 55.16 234.48 55.16 235.48 55.16 236.48 55.16 237.48 55.16 238.48 55.16 27 May 2008 210.36 55.16 211.36 55.16 212.36 55.16 213.36 55.16 214.36 55.16 215.36 55.16 216.36 55.16 217.36 55.16 218.36 55.16 219.36 55.16 220.36 55.16 221.36 55.16 222.36 55.16 223.36 55.16 224.36 55.16 225.36 55.16 226.36 55.16 227.36 55.16 228.36 55.16 229.36 55.16 230.36 55.16 231.36 55.16 232.36 55.16 233.36 55.16 234.36 55.16 235.36 55.16 236.36 55.16 237.36 55.16 238.36 55.16 239.36 55.16 240.36 55.16 28 May 2008 211.23 55.18 212.23 55.18 213.23 55.18 214.23 55.18 215.23 55.18 216.23 55.18 217.23 55.18 218.23 55.18 219.23 55.18 220.23 55.18 221.23 55.18 222.23 55.18 223.23 55.18 224.23 55.18 225.23 55.18 226.23 55.18 227.23 55.18 228.23 55.18 229.23 55.18 230.23 55.18 231.23 55.18 232.23 55.18 233.23 55.18 234.23 55.18 235.23 55.18 236.23 55.18 237.23 55.18 238.23 55.18 239.23 55.18 240.23 55.18 241.23 55.18 29 May 2008 212.11 55.20 213.11 55.20 214.11 55.20 215.11 55.20 216.11 55.20 217.11 55.20 218.11 55.20 219.11 55.20 220.11 55.20 221.11 55.20 222.11 55.20 223.11 55.20 224.11 55.20 225.11 55.20 226.11 55.20 227.11 55.20 228.11 55.20 229.11 55.20 230.11 55.20 231.11 55.20 232.11 55.20 233.11 55.20 234.11 55.20 235.11 55.20 236.11 55.20 237.11 55.20 238.11 55.20 239.11 55.20 240.11 55.20 241.11 55.20 242.11 55.20 30 May 2008 212.99 55.24 213.99 55.24 214.99 55.24 215.99 55.24 216.99 55.24 217.99 55.24 218.99 55.24 219.99 55.24 220.99 55.24 221.99 55.24 222.99 55.24 223.99 55.24 224.99 55.24 225.99 55.24 226.99 55.24 227.99 55.24 228.99 55.24 229.99 55.24 230.99 55.24 231.99 55.24 232.99 55.24 233.99 55.24 234.99 55.24 235.99 55.24 236.99 55.24 237.99 55.24 238.99 55.24 239.99 55.24 240.99 55.24 241.99 55.24 242.99 55.24 31 May 2008 213.88 55.49 214.88 55.49 215.88 55.49 216.88 55.49 217.88 55.49 218.88 55.49 219.88 55.49 220.88 55.49 221.88 55.49 222.88 55.49 223.88 55.49 224.88 55.49 225.88 55.49 226.88 55.49 227.88 55.49 228.88 55.49 229.88 55.49 230.88 55.49 231.88 55.49 232.88 55.49 233.88 55.49 234.88 55.49 235.88 55.49 236.88 55.49 237.88 55.49 238.88 55.49 239.88 55.49 240.88 55.49 241.88 55.49 242.88 55.49 243.88 55.49 01 Jun 2008 214.76 55.55 215.76 55.55 216.76 55.55 217.76 55.55 218.76 55.55 219.76 55.55 220.76 55.55 221.76 55.55 222.76 55.55 223.76 55.55 224.76 55.55 225.76 55.55 226.76 55.55 227.76 55.55 228.76 55.55 229.76 55.55 230.76 55.55 231.76 55.55 232.76 55.55 233.76 55.55 234.76 55.55 235.76 55.55 236.76 55.55 237.76 55.55 238.76 55.55 239.76 55.55 240.76 55.55 241.76 55.55 242.76 55.55 243.76 55.55 244.76 55.55 02 Jun 2008 215.40 55.63 216.40 55.63 217.40 55.63 218.40 55.63 219.40 55.63 220.40 55.63 221.40 55.63 222.40 55.63 223.40 55.63 224.40 55.63 225.40 55.63 226.40 55.63 227.40 55.63 228.40 55.63 229.40 55.63 230.40 55.63 231.40 55.63 232.40 55.63 233.40 55.63 234.40 55.63 235.40 55.63 236.40 55.63 237.40 55.63 238.40 55.63 239.40 55.63 240.40 55.63 241.40 55.63 242.40 55.63 243.40 55.63 244.40 55.63 245.40 55.63 246.40 55.63 247.40 55.63 248.40 55.63 249.40 55.63 250.40 55.63 251.40 55.63 252.40 55.63 253.40 55.63 03 Jun 2008 216.28 55.73 217.28 55.73 218.28 55.73 219.28 55.73 220.28 55.73 221.28 55.73 222.28 55.73 223.28 55.73 224.28 55.73 225.28 55.73 226.28 55.73 227.28 55.73 228.28 55.73 229.28 55.73 230.28 55.73 231.28 55.73 232.28 55.73 233.28 55.73 234.28 55.73 235.28 55.73 236.28 55.73 237.28 55.73 238.28 55.73 239.28 55.73 240.28 55.73 241.28 55.73 242.28 55.73 243.28 55.73 244.28 55.73 245.28 55.73 246.28 55.73 247.28 55.73 248.28 55.73 249.28 55.73 250.28 55.73 251.28 55.73 252.28 55.73 253.28 55.73 254.28 55.73 04 Jun 2008 217.17 56.05 218.17 56.05 219.17 56.05 220.17 56.05 221.17 56.05 222.17 56.05 223.17 56.05 224.17 56.05 225.17 56.05 226.17 56.05 227.17 56.05 228.17 56.05 229.17 56.05 230.17 56.05 231.17 56.05 232.17 56.05 233.17 56.05 234.17 56.05 235.17 56.05 236.17 56.05 237.17 56.05 238.17 56.05 239.17 56.05 240.17 56.05 241.17 56.05 242.17 56.05 243.17 56.05 244.17 55.93 245.17 55.93 246.17 55.93 247.17 55.72 248.17 55.71 249.17 55.71 250.17 55.50 251.17 55.48 252.17 55.47 253.17 55.46 254.17 55.44 255.17 55.23 05 Jun 2008 218.02 56.18 219.02 56.18 220.02 56.18 221.02 56.18 222.02 56.18 223.02 56.18 224.02 56.18 225.02 56.18 226.02 56.18 227.02 56.18 228.02 56.18 229.02 56.18 230.02 56.18 231.02 56.18 232.02 56.18 233.02 56.18 234.02 56.18 235.02 56.18 236.02 56.00 237.02 55.75 238.02 55.54 239.02 55.53 240.02 55.33 241.02 55.32 242.02 55.11 243.02 55.10 244.02 55.09 245.02 55.08 246.02 54.87 247.02 54.85 248.02 54.84 249.02 54.62 250.02 54.60 251.02 54.58 252.02 54.56 253.02 54.53 254.02 54.51 255.02 54.28 256.02 54.25 06 Jun 2008 218.91 56.55 219.91 56.55 220.91 56.55 221.91 56.55 222.91 56.55 223.91 56.55 224.91 56.55 225.91 56.55 226.91 56.55 227.91 56.50 228.91 56.26 229.91 56.01 230.91 55.76 231.91 55.50 232.91 55.23 233.91 54.97 234.91 54.92 235.91 54.71 236.91 54.70 237.91 54.68 238.91 54.47 239.91 54.46 240.91 54.44 241.91 54.22 242.91 54.20 243.91 54.18 244.91 53.96 245.91 53.94 246.91 53.92 247.91 53.89 248.91 53.66 249.91 53.64 250.91 53.61 251.91 53.57 252.91 53.54 253.91 53.50 254.91 53.47 255.91 53.43 256.91 53.19 07 Jun 2008 219.75 56.74 220.75 56.74 221.75 56.51 222.75 56.26 223.75 56.01 224.75 55.76 225.75 55.50 226.75 55.23 227.75 54.96 228.75 54.74 229.75 54.53 230.75 54.52 231.75 54.30 232.75 54.08 233.75 54.07 234.75 54.05 235.75 53.83 236.75 53.81 237.75 53.59 238.75 53.57 239.75 53.34 240.75 53.32 241.75 53.29 242.75 53.26 243.75 53.04 244.75 53.00 245.75 52.97 246.75 52.94 247.75 52.70 248.75 52.67 249.75 52.63 250.75 52.59 251.75 52.55 252.75 52.50 253.75 52.46 254.75 52.41 255.75 52.36 256.75 52.31 257.75 52.05 08 Jun 2008 220.64 55.20 221.64 54.98 222.64 54.77 223.64 54.55 224.64 54.33 225.64 54.31 226.64 54.10 227.64 53.88 228.64 53.65 229.64 53.63 230.64 53.41 231.64 53.39 232.64 53.16 233.64 53.14 234.64 52.91 235.64 52.88 236.64 52.65 237.64 52.62 238.64 52.59 239.64 52.36 240.64 52.33 241.64 52.29 242.64 52.05 243.64 52.02 244.64 51.98 245.64 51.93 246.64 51.89 247.64 51.65 248.64 51.60 249.64 51.55 250.64 51.50 251.64 51.45 252.64 51.39 253.64 51.34 254.64 51.28 255.64 51.22 256.64 51.16 257.64 50.90 258.64 50.83 09 Jun 2008 221.54 54.09 222.54 53.87 223.54 53.64 224.54 53.42 225.54 53.19 226.54 53.17 227.54 52.94 228.54 52.71 229.54 52.48 230.54 52.45 231.54 52.22 232.54 52.18 233.54 51.95 234.54 51.92 235.54 51.68 236.54 51.64 237.54 51.60 238.54 51.36 239.54 51.32 240.54 51.28 241.54 51.03 242.54 50.99 243.54 50.94 244.54 50.89 245.54 50.84 246.54 50.59 247.54 50.53 248.54 50.48 249.54 50.42 250.54 50.36 251.54 50.30 252.54 50.23 253.54 50.17 254.54 50.10 255.54 50.03 256.54 49.96 257.54 49.89 258.54 49.62 259.54 49.34 10 Jun 2008 222.38 52.93 223.38 52.69 224.38 52.46 225.38 52.23 226.38 51.99 227.38 51.96 228.38 51.72 229.38 51.48 230.38 51.44 231.38 51.20 232.38 50.96 233.38 50.92 234.38 50.68 235.38 50.63 236.38 50.58 237.38 50.34 238.38 50.29 239.38 50.24 240.38 49.99 241.38 49.93 242.38 49.88 243.38 49.82 244.38 49.76 245.38 49.50 246.38 49.44 247.38 49.38 248.38 49.32 249.38 49.25 250.38 49.18 251.38 49.12 252.38 49.04 253.38 48.97 254.38 48.90 255.38 48.82 256.38 48.75 257.38 48.67 258.38 48.39 259.38 48.10 260.38 47.82 11 Jun 2008 223.28 51.67 224.28 51.43 225.28 51.18 226.28 50.94 227.28 50.70 228.28 50.65 229.28 50.41 230.28 50.16 231.28 50.11 232.28 49.86 233.28 49.81 234.28 49.56 235.28 49.51 236.28 49.25 237.28 49.20 238.28 49.14 239.28 48.88 240.28 48.82 241.28 48.76 242.28 48.70 243.28 48.63 244.28 48.37 245.28 48.30 246.28 48.23 247.28 48.16 248.28 48.09 249.28 48.02 250.28 47.95 251.28 47.87 252.28 47.79 253.28 47.72 254.28 47.64 255.28 47.55 256.28 47.67 257.28 47.39 258.28 47.10 259.28 46.82 260.28 46.53 261.28 46.24 12 Jun 2008 224.19 50.32 225.19 50.07 226.19 49.82 227.19 49.57 228.19 49.32 229.19 49.27 230.19 49.01 231.19 48.76 232.19 48.70 233.19 48.44 234.19 48.38 235.19 48.12 236.19 48.06 237.19 48.00 238.19 47.73 239.19 47.67 240.19 47.60 241.19 47.53 242.19 47.27 243.19 47.20 244.19 47.12 245.19 47.05 246.19 46.98 247.19 46.90 248.19 46.83 249.19 46.75 250.19 46.67 251.19 46.59 252.19 46.51 253.19 46.42 254.19 46.34 255.19 46.25 256.19 46.37 257.19 46.08 258.19 45.79 259.19 45.50 260.19 45.21 261.19 44.92 262.19 44.63 13 Jun 2008 225.02 48.91 226.02 48.66 227.02 48.40 228.02 48.14 229.02 47.88 230.02 47.82 231.02 47.56 232.02 47.49 233.02 47.23 234.02 47.16 235.02 46.90 236.02 46.83 237.02 46.56 238.02 46.49 239.02 46.42 240.02 46.35 241.02 46.08 242.02 46.00 243.02 45.93 244.02 45.85 245.02 45.77 246.02 45.70 247.02 45.62 248.02 45.54 249.02 45.46 250.02 45.37 251.02 45.29 252.02 45.21 253.02 45.12 254.02 45.04 255.02 44.95 256.02 44.86 257.02 44.77 258.02 44.48 259.02 44.19 260.02 43.90 261.02 43.61 262.02 43.32 263.02 43.02 14 Jun 2008 225.94 47.39 226.94 47.13 227.94 46.87 228.94 46.60 229.94 46.53 230.94 46.27 231.94 46.00 232.94 45.93 233.94 45.66 234.94 45.59 235.94 45.52 236.94 45.24 237.94 45.17 238.94 45.09 239.94 44.82 240.94 44.74 241.94 44.67 242.94 44.59 243.94 44.51 244.94 44.43 245.94 44.35 246.94 44.27 247.94 44.18 248.94 44.10 249.94 44.02 250.94 43.93 251.94 43.85 252.94 43.76 253.94 43.68 254.94 43.59 255.94 43.50 256.94 43.21 257.94 42.92 258.94 42.63 259.94 42.34 260.94 42.25 261.94 41.96 262.94 41.67 263.94 41.38 15 Jun 2008 226.85 45.78 227.85 45.51 228.85 45.24 229.85 44.97 230.85 44.90 231.85 44.63 232.85 44.55 233.85 44.28 234.85 44.21 235.85 43.93 236.85 43.86 237.85 43.78 238.85 43.50 239.85 43.42 240.85 43.35 241.85 43.27 242.85 43.19 243.85 43.11 244.85 42.83 245.85 42.74 246.85 42.66 247.85 42.58 248.85 42.50 249.85 42.41 250.85 42.33 251.85 42.44 252.85 42.36 253.85 42.27 254.85 42.19 255.85 42.10 256.85 41.81 257.85 41.53 258.85 41.24 259.85 40.95 260.85 40.67 261.85 40.38 262.85 40.09 263.85 39.80 264.85 39.51 16 Jun 2008 227.69 44.08 228.69 43.81 229.69 43.53 230.69 43.46 231.69 43.19 232.69 42.91 233.69 42.84 234.69 42.76 235.69 42.48 236.69 42.41 237.69 42.13 238.69 42.05 239.69 41.97 240.69 41.89 241.69 41.61 242.69 41.53 243.69 41.45 244.69 41.37 245.69 41.29 246.69 41.21 247.69 41.13 248.69 41.05 249.69 40.96 250.69 40.88 251.69 40.80 252.69 40.72 253.69 40.63 254.69 40.55 255.69 40.46 256.69 40.38 257.69 40.10 258.69 39.81 259.69 39.53 260.69 39.25 261.69 38.96 262.69 38.68 263.69 38.39 264.69 38.11 265.69 37.83 17 Jun 2008 228.62 42.23 229.62 41.95 230.62 41.88 231.62 41.60 232.62 41.32 233.62 41.25 234.62 40.97 235.62 40.90 236.62 40.82 237.62 40.54 238.62 40.46 239.62 40.38 240.62 40.11 241.62 40.03 242.62 39.95 243.62 39.87 244.62 39.79 245.62 39.71 246.62 39.63 247.62 39.55 248.62 39.47 249.62 39.39 250.62 39.31 251.62 39.23 252.62 39.15 253.62 39.07 254.62 38.99 255.62 38.91 256.62 38.83 257.62 38.55 258.62 38.27 259.62 37.99 260.62 37.71 261.62 37.43 262.62 37.15 263.62 36.87 264.62 36.59 265.62 36.31 266.62 36.03 18 Jun 2008 229.54 40.19 230.54 39.92 231.54 39.84 232.54 39.56 233.54 39.49 234.54 39.21 235.54 39.14 236.54 38.86 237.54 38.78 238.54 38.71 239.54 38.43 240.54 38.36 241.54 38.28 242.54 38.20 243.54 38.12 244.54 37.85 245.54 37.77 246.54 37.69 247.54 37.62 248.54 37.54 249.54 37.46 250.54 37.39 251.54 37.31 252.54 37.23 253.54 37.16 254.54 37.08 255.54 37.00 256.54 36.93 257.54 36.65 258.54 36.37 259.54 36.10 260.54 35.82 261.54 35.55 262.54 35.27 263.54 35.00 264.54 34.72 265.54 34.45 266.54 34.17 267.54 33.90 19 Jun 2008 230.37 37.92 231.37 37.84 232.37 37.57 233.37 37.29 234.37 37.22 235.37 36.95 236.37 36.87 237.37 36.80 238.37 36.52 239.37 36.45 240.37 36.37 241.37 36.10 242.37 36.03 243.37 35.95 244.37 35.88 245.37 35.80 246.37 35.73 247.37 35.66 248.37 35.58 249.37 35.51 250.37 35.43 251.37 35.36 252.37 35.29 253.37 35.21 254.37 35.14 255.37 35.07 256.37 34.99 257.37 34.72 258.37 34.45 259.37 34.18 260.37 33.91 261.37 33.63 262.37 33.36 263.37 33.09 264.37 32.82 265.37 32.55 266.37 32.28 267.37 32.01 268.37 31.74 269.37 31.47 20 Jun 2008 231.30 35.20 232.30 35.13 233.30 34.86 234.30 34.78 235.30 34.51 236.30 34.44 237.30 34.17 238.30 34.10 239.30 34.02 240.30 33.75 241.30 33.68 242.30 33.61 243.30 33.54 244.30 33.47 245.30 33.20 246.30 33.12 247.30 33.05 248.30 32.98 249.30 32.91 250.30 32.84 251.30 32.77 252.30 32.70 253.30 32.63 254.30 32.56 255.30 32.49 256.30 32.42 257.30 32.35 258.30 32.08 259.30 31.82 260.30 31.55 261.30 31.28 262.30 31.01 263.30 30.74 264.30 30.47 265.30 30.21 266.30 29.94 267.30 29.67 268.30 29.40 269.30 29.14 270.30 28.87 21 Jun 2008 232.14 32.06 233.14 31.79 234.14 31.52 235.14 31.45 236.14 31.18 237.14 31.11 238.14 31.04 239.14 30.77 240.14 30.70 241.14 30.63 242.14 30.37 243.14 30.30 244.14 30.23 245.14 30.16 246.14 30.09 247.14 30.02 248.14 29.96 249.14 29.69 250.14 29.62 251.14 29.55 252.14 29.49 253.14 29.42 254.14 29.35 255.14 29.28 256.14 29.22 257.14 29.12 258.14 28.81 259.14 28.50 260.14 28.18 261.14 28.07 262.14 27.96 263.14 27.75 264.14 27.49 265.14 27.22 266.14 26.96 267.14 26.69 268.14 26.43 269.14 26.16 270.14 25.90 271.14 25.63 22 Jun 2008 233.07 67.64 234.07 67.64 235.07 67.64 236.07 67.64 237.07 67.64 238.07 67.64 239.07 67.64 240.07 67.64 241.07 67.64 242.07 67.64 243.07 67.64 244.07 67.64 245.07 67.64 246.07 67.64 247.07 67.64 248.07 67.64 249.07 67.64 250.07 67.64 251.07 67.64 252.07 67.64 253.07 67.64 254.07 67.64 255.07 67.64 256.07 67.64 257.07 67.64 258.07 67.64 259.07 67.64 260.07 67.64 261.07 67.64 262.07 67.64 263.07 67.64 264.07 67.64 265.07 67.64 266.07 67.64 267.07 67.64 268.07 67.64 269.07 67.64 270.07 67.64 271.07 67.64 272.07 67.64 23 Jun 2008 234.02 73.24 235.02 73.24 236.02 73.24 237.02 73.24 238.02 73.24 239.02 73.24 240.02 73.24 241.02 73.24 242.02 73.24 243.02 73.24 244.02 73.24 245.02 73.24 246.02 73.24 247.02 73.24 248.02 73.24 249.02 73.24 250.02 73.24 251.02 73.24 252.02 73.24 253.02 73.24 254.02 73.24 255.02 73.24 256.02 73.24 257.02 73.24 258.02 73.24 259.02 73.24 260.02 73.24 261.02 73.24 262.02 73.24 263.02 73.24 264.02 73.24 265.02 73.24 266.02 73.24 267.02 73.24 268.02 73.24 269.02 73.24 270.02 73.24 271.02 73.24 272.02 73.24 273.02 73.24 24 Jun 2008 234.96 78.32 235.96 78.32 236.96 78.32 237.96 78.32 238.96 78.32 239.96 78.32 240.96 78.32 241.96 78.32 242.96 78.32 243.96 78.32 244.96 78.32 245.96 78.32 246.96 78.32 247.96 78.32 248.96 78.32 249.96 78.32 250.96 78.32 251.96 78.32 252.96 78.32 253.96 78.32 254.96 78.32 255.96 78.32 256.96 78.32 257.96 78.32 258.96 78.32 259.96 78.32 260.96 78.32 261.96 78.32 262.96 78.32 263.96 78.32 264.96 78.32 265.96 78.32 266.96 78.32 267.96 78.32 268.96 78.32 269.96 78.32 270.96 78.32 271.96 78.32 272.96 78.32 273.96 78.32 25 Jun 2008 235.79 82.44 236.79 82.44 237.79 82.44 238.79 82.44 239.79 82.44 240.79 82.44 241.79 82.44 242.79 82.44 243.79 82.44 244.79 82.44 245.79 82.44 246.79 82.44 247.79 82.44 248.79 82.44 249.79 82.44 250.79 82.44 251.79 82.44 252.79 82.44 253.79 82.44 254.79 82.44 255.79 82.44 256.79 82.44 257.79 82.44 258.79 82.44 259.79 82.44 260.79 82.44 261.79 82.44 262.79 82.44 263.79 82.44 264.79 82.44 265.79 82.44 266.79 82.44 267.79 82.44 268.79 82.44 269.79 82.44 270.79 82.44 271.79 82.44 272.79 82.44 273.79 82.44 274.79 82.44 26 Jun 2008 236.74 85.43 237.74 85.43 238.74 85.43 239.74 85.43 240.74 85.43 241.74 85.43 242.74 85.43 243.74 85.43 244.74 85.43 245.74 85.43 246.74 85.43 247.74 85.43 248.74 85.43 249.74 85.43 250.74 85.43 251.74 85.43 252.74 85.43 253.74 85.43 254.74 85.43 255.74 85.43 256.74 85.43 257.74 85.43 258.74 85.43 259.74 85.43 260.74 85.43 261.74 85.43 262.74 85.43 263.74 85.43 264.74 85.43 265.74 85.43 266.74 85.43 267.74 85.43 268.74 85.43 269.74 85.43 270.74 85.43 271.74 85.43 272.74 85.43 273.74 85.43 274.74 85.43 275.74 85.43 27 Jun 2008 237.69 87.99 238.69 87.99 239.69 87.99 240.69 87.99 241.69 87.99 242.69 87.99 243.69 87.99 244.69 87.99 245.69 87.99 246.69 87.99 247.69 87.99 248.69 87.99 249.69 87.99 250.69 87.99 251.69 87.99 252.69 87.99 253.69 87.99 254.69 87.99 255.69 87.99 256.69 87.99 257.69 87.99 258.69 87.99 259.69 87.99 260.69 87.99 261.69 87.99 262.69 87.99 263.69 87.99 264.69 87.99 265.69 87.99 266.69 87.99 267.69 87.99 268.69 87.99 269.69 87.99 270.69 87.99 271.69 87.99 272.69 87.99 273.69 87.99 274.69 87.99 275.69 87.99 276.69 87.99 28 Jun 2008 238.54 90.19 239.54 90.19 240.54 90.19 241.54 90.19 242.54 90.19 243.54 90.19 244.54 90.19 245.54 90.19 246.54 90.19 247.54 90.19 248.54 90.19 249.54 90.19 250.54 90.19 251.54 90.19 252.54 90.19 253.54 90.19 254.54 90.19 255.54 90.19 256.54 90.19 257.54 90.19 258.54 90.19 259.54 90.19 260.54 90.19 261.54 90.19 262.54 90.19 263.54 90.19 264.54 90.19 265.54 90.19 266.54 90.19 267.54 90.19 268.54 90.19 269.54 90.19 270.54 90.19 271.54 90.19 272.54 90.19 273.54 90.19 274.54 90.19 275.54 90.19 276.54 90.19 277.54 90.19 278.54 90.19 29 Jun 2008 239.50 76.40 240.50 76.40 241.50 76.40 242.50 76.40 243.50 76.40 244.50 76.40 245.50 76.40 246.50 76.40 247.50 76.40 248.50 76.40 249.50 76.40 250.50 76.40 251.50 76.40 252.50 76.40 253.50 76.40 254.50 76.40 255.50 76.40 256.50 76.40 257.50 76.40 258.50 76.40 259.50 76.40 260.50 76.40 261.50 76.40 262.50 76.40 263.50 76.40 264.50 76.40 265.50 76.40 266.50 76.40 267.50 76.40 268.50 76.40 269.50 76.40 270.50 76.40 271.50 76.40 272.50 76.40 273.50 76.40 274.50 76.40 275.50 76.40 276.50 76.40 277.50 76.40 278.50 76.40 279.50 76.40 30 Jun 2008 240.47 71.60 241.47 71.60 242.47 71.60 243.47 71.60 244.47 71.60 245.47 71.60 246.47 71.60 247.47 71.60 248.47 71.60 249.47 71.60 250.47 71.60 251.47 71.60 252.47 71.60 253.47 71.60 254.47 71.60 255.47 71.60 256.47 71.60 257.47 71.60 258.47 71.60 259.47 71.60 260.47 71.60 261.47 71.60 262.47 71.60 263.47 71.60 264.47 71.60 265.47 71.60 266.47 71.60 267.47 71.60 268.47 71.60 269.47 71.60 270.47 71.60 271.47 71.60 272.47 71.60 273.47 71.60 274.47 71.60 275.47 71.60 276.47 71.60 277.47 71.60 278.47 71.60 279.47 71.60 280.47 71.60 01 Jul 2008 241.29 68.91 242.29 68.91 243.29 68.91 244.29 68.91 245.29 68.91 246.29 68.91 247.29 68.91 248.29 68.91 249.29 68.91 250.29 68.91 251.29 68.91 252.29 68.91 253.29 68.91 254.29 68.91 255.29 68.91 256.29 68.91 257.29 68.91 258.29 68.91 259.29 68.91 260.29 68.91 261.29 68.91 262.29 68.91 263.29 68.91 264.29 68.91 265.29 68.91 266.29 68.91 267.29 68.91 268.29 68.91 269.29 68.91 270.29 68.91 271.29 68.91 272.29 68.91 273.29 68.91 274.29 68.91 275.29 68.91 276.29 68.91 277.29 68.91 278.29 68.91 279.29 68.91 280.29 68.91 281.29 68.91 02 Jul 2008 242.26 67.11 243.26 67.11 244.26 67.11 245.26 67.11 246.26 67.11 247.26 67.11 248.26 67.11 249.26 67.11 250.26 67.11 251.26 67.11 252.26 67.11 253.26 67.11 254.26 67.11 255.26 67.11 256.26 67.11 257.26 67.11 258.26 67.11 259.26 67.11 260.26 67.11 261.26 67.11 262.26 67.11 263.26 67.11 264.26 67.11 265.26 67.11 266.26 67.11 267.26 67.11 268.26 67.11 269.26 67.11 270.26 67.11 271.26 67.11 272.26 67.11 273.26 67.11 274.26 67.11 275.26 67.11 276.26 67.11 277.26 67.11 278.26 67.11 279.26 67.11 280.26 67.11 281.26 67.11 282.26 67.11 03 Jul 2008 243.23 60.80 244.23 60.80 245.23 60.80 246.23 60.80 247.23 60.80 248.23 60.80 249.23 60.80 250.23 60.80 251.23 60.80 252.23 60.80 253.23 60.80 254.23 60.80 255.23 60.80 256.23 60.80 257.23 60.80 258.23 60.80 259.23 60.80 260.23 60.80 261.23 60.80 262.23 60.80 263.23 60.80 264.23 60.80 265.23 60.80 266.23 60.80 267.23 60.80 268.23 60.80 269.23 60.80 270.23 60.80 271.23 60.80 272.23 60.80 273.23 60.80 274.23 60.80 275.23 60.80 276.23 60.80 277.23 60.80 278.23 60.80 279.23 60.80 280.23 60.80 281.23 60.80 282.23 60.80 283.23 60.80 04 Jul 2008 244.21 59.83 245.21 59.83 246.21 59.83 247.21 59.83 248.21 59.83 249.21 59.83 250.21 59.83 251.21 59.83 252.21 59.83 253.21 59.83 254.21 59.83 255.21 59.83 256.21 59.83 257.21 59.83 258.21 59.83 259.21 59.83 260.21 59.83 261.21 59.83 262.21 59.83 263.21 59.83 264.21 59.83 265.21 59.83 266.21 59.83 267.21 59.83 268.21 59.83 269.21 59.83 270.21 59.83 271.21 59.83 272.21 59.83 273.21 59.83 274.21 59.83 275.21 59.83 276.21 59.83 277.21 59.83 278.21 59.83 279.21 59.83 280.21 59.83 281.21 59.83 282.21 59.83 283.21 59.83 284.21 59.83 05 Jul 2008 245.03 58.97 246.03 58.97 247.03 58.97 248.03 58.97 249.03 58.97 250.03 58.97 251.03 58.97 252.03 58.97 253.03 58.97 254.03 58.97 255.03 58.97 256.03 58.97 257.03 58.97 258.03 58.97 259.03 58.97 260.03 58.97 261.03 58.97 262.03 58.97 263.03 58.97 264.03 58.97 265.03 58.97 266.03 58.97 267.03 58.97 268.03 58.97 269.03 58.97 270.03 58.97 271.03 58.97 272.03 58.97 273.03 58.97 274.03 58.97 275.03 58.97 276.03 58.97 277.03 58.97 278.03 58.97 279.03 58.97 280.03 58.97 281.03 58.97 282.03 58.97 283.03 58.97 284.03 58.97 285.03 58.97 06 Jul 2008 246.02 58.39 247.02 58.39 248.02 58.39 249.02 58.39 250.02 58.39 251.02 58.39 252.02 58.39 253.02 58.39 254.02 58.39 255.02 58.39 256.02 58.39 257.02 58.39 258.02 58.39 259.02 58.39 260.02 58.39 261.02 58.39 262.02 58.39 263.02 58.39 264.02 58.39 265.02 58.39 266.02 58.39 267.02 58.39 268.02 58.39 269.02 58.39 270.02 58.39 271.02 58.39 272.02 58.39 273.02 58.39 274.02 58.39 275.02 58.39 276.02 58.39 277.02 58.39 278.02 58.39 279.02 58.39 280.02 58.39 281.02 58.39 282.02 58.39 283.02 58.39 284.02 58.39 285.02 58.39 286.02 58.39 07 Jul 2008 247.01 57.66 248.01 57.66 249.01 57.66 250.01 57.66 251.01 57.66 252.01 57.66 253.01 57.66 254.01 57.66 255.01 57.66 256.01 57.66 257.01 57.66 258.01 57.66 259.01 57.66 260.01 57.66 261.01 57.66 262.01 57.66 263.01 57.66 264.01 57.66 265.01 57.66 266.01 57.66 267.01 57.66 268.01 57.66 269.01 57.66 270.01 57.66 271.01 57.66 272.01 57.66 273.01 57.66 274.01 57.66 275.01 57.66 276.01 57.66 277.01 57.66 278.01 57.66 279.01 57.66 280.01 57.66 281.01 57.66 282.01 57.66 283.01 57.66 284.01 57.66 285.01 57.66 286.01 57.66 287.01 57.66 08 Jul 2008 248.00 57.19 249.00 57.19 250.00 57.19 251.00 57.19 252.00 57.19 253.00 57.19 254.00 57.19 255.00 57.19 256.00 57.19 257.00 57.19 258.00 57.19 259.00 57.19 260.00 57.19 261.00 57.19 262.00 57.19 263.00 57.19 264.00 57.19 265.00 57.19 266.00 57.19 267.00 57.19 268.00 57.19 269.00 57.19 270.00 57.19 271.00 57.19 272.00 57.19 273.00 57.19 274.00 57.19 275.00 57.19 276.00 57.19 277.00 57.19 278.00 57.19 279.00 57.19 280.00 57.19 281.00 57.19 282.00 57.19 283.00 57.19 284.00 57.19 285.00 57.19 286.00 57.19 287.00 57.19 288.00 57.19 09 Jul 2008 248.82 56.96 249.82 56.96 250.82 56.96 251.82 56.96 252.82 56.96 253.82 56.96 254.82 56.96 255.82 56.96 256.82 56.96 257.82 56.96 258.82 56.96 259.82 56.96 260.82 56.96 261.82 56.96 262.82 56.96 263.82 56.96 264.82 56.96 265.82 56.96 266.82 56.96 267.82 56.96 268.82 56.96 269.82 56.96 270.82 56.96 271.82 56.96 272.82 56.96 273.82 56.96 274.82 56.96 275.82 56.96 276.82 56.96 277.82 56.96 278.82 56.96 279.82 56.96 280.82 56.96 281.82 56.96 282.82 56.96 283.82 56.96 284.82 56.96 285.82 56.96 286.82 56.96 287.82 56.96 288.82 56.96 289.82 56.96 290.82 56.96 10 Jul 2008 249.82 56.56 250.82 56.56 251.82 56.56 252.82 56.56 253.82 56.56 254.82 56.56 255.82 56.56 256.82 56.56 257.82 56.56 258.82 56.56 259.82 56.56 260.82 56.56 261.82 56.56 262.82 56.56 263.82 56.56 264.82 56.56 265.82 56.56 266.82 56.56 267.82 56.56 268.82 56.56 269.82 56.56 270.82 56.56 271.82 56.56 272.82 56.56 273.82 56.56 274.82 56.56 275.82 56.56 276.82 56.56 277.82 56.56 278.82 56.56 279.82 56.56 280.82 56.56 281.82 56.56 282.82 56.56 283.82 56.56 284.82 56.56 285.82 56.56 286.82 56.56 287.82 56.56 288.82 56.56 289.82 56.56 290.82 56.56 291.82 56.56 11 Jul 2008 250.83 56.20 251.83 56.20 252.83 56.20 253.83 56.20 254.83 56.20 255.83 56.20 256.83 56.20 257.83 56.20 258.83 56.20 259.83 56.20 260.83 56.20 261.83 56.20 262.83 56.20 263.83 56.20 264.83 56.20 265.83 56.20 266.83 56.20 267.83 56.20 268.83 56.20 269.83 56.20 270.83 56.20 271.83 56.20 272.83 56.20 273.83 56.20 274.83 56.20 275.83 56.20 276.83 56.20 277.83 56.20 278.83 56.20 279.83 56.20 280.83 56.20 281.83 56.20 282.83 56.20 283.83 56.20 284.83 56.20 285.83 56.20 286.83 56.20 287.83 56.20 288.83 56.20 289.83 56.20 290.83 56.20 291.83 56.20 292.83 56.20 12 Jul 2008 251.83 56.06 252.83 56.06 253.83 56.06 254.83 56.06 255.83 56.06 256.83 56.06 257.83 56.06 258.83 56.06 259.83 56.06 260.83 56.06 261.83 56.06 262.83 56.06 263.83 56.06 264.83 56.06 265.83 56.06 266.83 56.06 267.83 56.06 268.83 56.06 269.83 56.06 270.83 56.06 271.83 56.06 272.83 56.06 273.83 56.06 274.83 56.06 275.83 56.06 276.83 56.06 277.83 56.06 278.83 56.06 279.83 56.06 280.83 56.06 281.83 56.06 282.83 56.06 283.83 56.06 284.83 56.06 285.83 56.06 286.83 56.06 287.83 56.06 288.83 56.06 289.83 56.06 290.83 56.06 291.83 56.06 292.83 56.06 293.83 56.06 13 Jul 2008 252.65 55.74 253.65 55.74 254.65 55.74 255.65 55.74 256.65 55.74 257.65 55.74 258.65 55.74 259.65 55.74 260.65 55.74 261.65 55.74 262.65 55.74 263.65 55.74 264.65 55.74 265.65 55.74 266.65 55.74 267.65 55.74 268.65 55.74 269.65 55.74 270.65 55.74 271.65 55.74 272.65 55.74 273.65 55.74 274.65 55.74 275.65 55.74 276.65 55.74 277.65 55.74 278.65 55.74 279.65 55.74 280.65 55.74 281.65 55.74 282.65 55.74 283.65 55.74 284.65 55.74 285.65 55.74 286.65 55.74 287.65 55.74 288.65 55.74 289.65 55.74 290.65 55.74 291.65 55.74 292.65 55.74 293.65 55.74 294.65 55.74 14 Jul 2008 253.66 55.64 254.66 55.64 255.66 55.64 256.66 55.64 257.66 55.64 258.66 55.64 259.66 55.64 260.66 55.64 261.66 55.64 262.66 55.64 263.66 55.64 264.66 55.64 265.66 55.64 266.66 55.64 267.66 55.64 268.66 55.64 269.66 55.64 270.66 55.64 271.66 55.64 272.66 55.64 273.66 55.64 274.66 55.64 275.66 55.64 276.66 55.64 277.66 55.64 278.66 55.64 279.66 55.64 280.66 55.64 281.66 55.64 282.66 55.64 283.66 55.64 284.66 55.64 285.66 55.64 286.66 55.64 287.66 55.64 288.66 55.64 289.66 55.64 290.66 55.64 291.66 55.64 292.66 55.64 293.66 55.64 294.66 55.64 295.66 55.64 15 Jul 2008 254.68 55.56 255.68 55.56 256.68 55.56 257.68 55.56 258.68 55.56 259.68 55.56 260.68 55.56 261.68 55.56 262.68 55.56 263.68 55.56 264.68 55.56 265.68 55.56 266.68 55.56 267.68 55.56 268.68 55.56 269.68 55.56 270.68 55.56 271.68 55.56 272.68 55.56 273.68 55.56 274.68 55.56 275.68 55.56 276.68 55.56 277.68 55.56 278.68 55.56 279.68 55.56 280.68 55.56 281.68 55.56 282.68 55.56 283.68 55.56 284.68 55.56 285.68 55.56 286.68 55.56 287.68 55.56 288.68 55.56 289.68 55.56 290.68 55.56 291.68 55.56 292.68 55.56 293.68 55.56 294.68 55.56 295.68 55.56 296.68 55.56 16 Jul 2008 255.70 55.49 256.70 55.49 257.70 55.49 258.70 55.49 259.70 55.49 260.70 55.49 261.70 55.49 262.70 55.49 263.70 55.49 264.70 55.49 265.70 55.49 266.70 55.49 267.70 55.49 268.70 55.49 269.70 55.49 270.70 55.49 271.70 55.49 272.70 55.49 273.70 55.49 274.70 55.49 275.70 55.49 276.70 55.49 277.70 55.49 278.70 55.49 279.70 55.49 280.70 55.49 281.70 55.49 282.70 55.49 283.70 55.49 284.70 55.49 285.70 55.49 286.70 55.49 287.70 55.49 288.70 55.49 289.70 55.49 290.70 55.49 291.70 55.49 292.70 55.49 293.70 55.49 294.70 55.49 295.70 55.49 296.70 55.49 297.70 55.49 17 Jul 2008 256.72 55.24 257.72 55.24 258.72 55.24 259.72 55.24 260.72 55.24 261.72 55.24 262.72 55.24 263.72 55.24 264.72 55.24 265.72 55.24 266.72 55.24 267.72 55.24 268.72 55.24 269.72 55.24 270.72 55.24 271.72 55.24 272.72 55.24 273.72 55.24 274.72 55.24 275.72 55.24 276.72 55.24 277.72 55.24 278.72 55.24 279.72 55.24 280.72 55.24 281.72 55.24 282.72 55.24 283.72 55.24 284.72 55.24 285.72 55.24 286.72 55.24 287.72 55.24 288.72 55.24 289.72 55.24 290.72 55.24 291.72 55.24 292.72 55.24 293.72 55.24 294.72 55.24 295.72 55.24 296.72 55.24 297.72 55.24 298.72 55.24 18 Jul 2008 257.54 55.20 258.54 55.20 259.54 55.20 260.54 55.20 261.54 55.20 262.54 55.20 263.54 55.20 264.54 55.20 265.54 55.20 266.54 55.20 267.54 55.20 268.54 55.20 269.54 55.20 270.54 55.20 271.54 55.20 272.54 55.20 273.54 55.20 274.54 55.20 275.54 55.20 276.54 55.20 277.54 55.20 278.54 55.20 279.54 55.20 280.54 55.20 281.54 55.20 282.54 55.20 283.54 55.20 284.54 55.20 285.54 55.20 286.54 55.20 287.54 55.20 288.54 55.20 289.54 55.20 290.54 55.20 291.54 55.20 292.54 55.20 293.54 55.20 294.54 55.20 295.54 55.20 296.54 55.20 297.54 55.20 298.54 55.20 299.54 55.20 19 Jul 2008 258.57 55.18 259.57 55.18 260.57 55.18 261.57 55.18 262.57 55.18 263.57 55.18 264.57 55.18 265.57 55.18 266.57 55.18 267.57 55.18 268.57 55.18 269.57 55.18 270.57 55.18 271.57 55.18 272.57 55.18 273.57 55.18 274.57 55.18 275.57 55.18 276.57 55.18 277.57 55.18 278.57 55.18 279.57 55.18 280.57 55.18 281.57 55.18 282.57 55.18 283.57 55.18 284.57 55.18 285.57 55.18 286.57 55.18 287.57 55.18 288.57 55.18 289.57 55.18 290.57 55.18 291.57 55.18 292.57 55.18 293.57 55.18 294.57 55.18 295.57 55.18 296.57 55.10 297.57 54.82 298.57 54.52 299.57 54.22 300.57 53.90 20 Jul 2008 259.60 55.16 260.60 55.16 261.60 55.16 262.60 55.16 263.60 55.16 264.60 55.16 265.60 55.16 266.60 55.16 267.60 55.16 268.60 55.16 269.60 55.16 270.60 55.16 271.60 55.16 272.60 55.16 273.60 55.16 274.60 55.16 275.60 55.16 276.60 55.16 277.60 55.16 278.60 55.16 279.60 55.16 280.60 55.16 281.60 55.16 282.60 55.16 283.60 55.16 284.60 55.16 285.60 55.16 286.60 55.16 287.60 55.16 288.60 55.16 289.60 55.16 290.60 55.16 291.60 55.16 292.60 55.14 293.60 54.86 294.60 54.57 295.60 54.26 296.60 53.95 297.60 53.61 298.60 53.26 299.60 52.90 300.60 52.51 301.60 52.10 21 Jul 2008 260.63 55.16 261.63 55.16 262.63 55.16 263.63 55.16 264.63 55.16 265.63 55.16 266.63 55.16 267.63 55.16 268.63 55.16 269.63 55.16 270.63 55.16 271.63 55.16 272.63 55.16 273.63 55.16 274.63 55.16 275.63 55.16 276.63 55.16 277.63 55.16 278.63 55.16 279.63 55.16 280.63 55.16 281.63 55.16 282.63 55.16 283.63 55.16 284.63 55.16 285.63 55.16 286.63 55.16 287.63 55.16 288.63 55.10 289.63 54.82 290.63 54.52 291.63 54.22 292.63 53.90 293.63 53.57 294.63 53.21 295.63 52.84 296.63 52.45 297.63 52.04 298.63 51.60 299.63 51.12 300.63 51.04 301.63 50.81 302.63 50.77 22 Jul 2008 261.67 55.17 262.67 55.17 263.67 55.17 264.67 55.17 265.67 55.17 266.67 55.17 267.67 55.17 268.67 55.17 269.67 55.17 270.67 55.17 271.67 55.17 272.67 55.17 273.67 55.17 274.67 55.17 275.67 55.17 276.67 55.17 277.67 55.17 278.67 55.17 279.67 55.17 280.67 55.17 281.67 55.17 282.67 55.17 283.67 55.17 284.67 54.98 285.67 54.70 286.67 54.40 287.67 54.09 288.67 53.76 289.67 53.42 290.67 53.07 291.67 52.69 292.67 52.29 293.67 51.87 294.67 51.42 295.67 50.94 296.67 50.42 297.67 50.35 298.67 50.32 299.67 50.28 300.67 50.04 301.67 49.99 302.67 49.95 303.67 49.90 23 Jul 2008 262.71 55.19 263.71 55.19 264.71 55.19 265.71 55.19 266.71 55.19 267.71 55.19 268.71 55.19 269.71 55.19 270.71 55.19 271.71 55.19 272.71 55.19 273.71 55.19 274.71 55.19 275.71 55.19 276.71 55.19 277.71 55.19 278.71 55.19 279.71 55.06 280.71 54.78 281.71 54.49 282.71 54.19 283.71 53.87 284.71 53.54 285.71 53.19 286.71 52.82 287.71 52.43 288.71 52.02 289.71 51.59 290.71 51.12 291.71 50.63 292.71 50.09 293.71 49.88 294.71 49.85 295.71 49.61 296.71 49.57 297.71 49.52 298.71 49.27 299.71 49.22 300.71 49.17 301.71 49.11 302.71 49.05 303.71 48.98 304.71 48.91 24 Jul 2008 263.75 55.23 264.75 55.23 265.75 55.23 266.75 55.23 267.75 55.23 268.75 55.23 269.75 55.23 270.75 55.23 271.75 55.23 272.75 55.23 273.75 55.23 274.75 55.07 275.75 54.79 276.75 54.50 277.75 54.20 278.75 53.89 279.75 53.56 280.75 53.22 281.75 52.85 282.75 52.48 283.75 52.07 284.75 51.65 285.75 51.20 286.75 50.72 287.75 50.20 288.75 49.65 289.75 49.41 290.75 49.37 291.75 49.13 292.75 49.08 293.75 48.84 294.75 48.79 295.75 48.73 296.75 48.68 297.75 48.42 298.75 48.35 299.75 48.29 300.75 48.22 301.75 48.14 302.75 48.06 303.75 47.98 304.75 47.90 305.75 47.81 25 Jul 2008 264.57 55.48 265.57 55.48 266.57 55.48 267.57 55.48 268.57 55.35 269.57 55.08 270.57 54.80 271.57 54.51 272.57 54.21 273.57 53.90 274.57 53.58 275.57 53.24 276.57 52.89 277.57 52.52 278.57 52.13 279.57 51.71 280.57 51.28 281.57 50.81 282.57 50.32 283.57 49.79 284.57 49.22 285.57 48.97 286.57 48.93 287.57 48.69 288.57 48.64 289.57 48.40 290.57 48.35 291.57 48.09 292.57 48.04 293.57 47.98 294.57 47.71 295.57 47.64 296.57 47.57 297.57 47.50 298.57 47.42 299.57 47.34 300.57 47.25 301.57 47.16 302.57 47.07 303.57 46.97 304.57 46.87 305.57 46.76 26 Jul 2008 265.61 54.68 266.61 54.39 267.61 54.09 268.61 53.78 269.61 53.45 270.61 53.12 271.61 52.76 272.61 52.39 273.61 52.00 274.61 51.59 275.61 51.16 276.61 50.71 277.61 50.22 278.61 49.70 279.61 49.15 280.61 48.90 281.61 48.67 282.61 48.43 283.61 48.38 284.61 48.14 285.61 47.89 286.61 47.84 287.61 47.58 288.61 47.52 289.61 47.46 290.61 47.20 291.61 47.13 292.61 47.06 293.61 46.78 294.61 46.70 295.61 46.62 296.61 46.53 297.61 46.44 298.61 46.35 299.61 46.25 300.61 46.15 301.61 46.04 302.61 45.93 303.61 45.82 304.61 45.90 305.61 45.78 306.61 45.66 27 Jul 2008 266.66 52.57 267.66 52.20 268.66 51.81 269.66 51.40 270.66 50.98 271.66 50.52 272.66 50.04 273.66 49.54 274.66 49.27 275.66 49.03 276.66 48.79 277.66 48.55 278.66 48.31 279.66 48.07 280.66 47.82 281.66 47.57 282.66 47.51 283.66 47.26 284.66 47.00 285.66 46.94 286.66 46.67 287.66 46.60 288.66 46.33 289.66 46.25 290.66 46.17 291.66 45.89 292.66 45.80 293.66 45.71 294.66 45.62 295.66 45.52 296.66 45.42 297.66 45.31 298.66 45.20 299.66 45.09 300.66 44.97 301.66 44.85 302.66 44.93 303.66 44.80 304.66 44.67 305.66 44.74 306.66 44.60 307.66 44.46 28 Jul 2008 267.71 49.85 268.71 49.62 269.71 49.39 270.71 49.15 271.71 48.92 272.71 48.68 273.71 48.43 274.71 48.19 275.71 47.94 276.71 47.69 277.71 47.44 278.71 47.18 279.71 46.93 280.71 46.66 281.71 46.40 282.71 46.33 283.71 46.06 284.71 45.79 285.71 45.71 286.71 45.63 287.71 45.35 288.71 45.26 289.71 45.17 290.71 44.88 291.71 44.78 292.71 44.68 293.71 44.57 294.71 44.47 295.71 44.36 296.71 44.24 297.71 44.12 298.71 44.00 299.71 43.88 300.71 43.95 301.71 43.81 302.71 43.68 303.71 43.74 304.71 43.60 305.71 43.45 306.71 43.51 307.71 43.36 308.71 43.40 29 Jul 2008 268.76 48.55 269.76 48.31 270.76 48.06 271.76 47.81 272.76 47.56 273.76 47.30 274.76 47.05 275.76 46.79 276.76 46.52 277.76 46.26 278.76 45.99 279.76 45.72 280.76 45.44 281.76 45.17 282.76 45.08 283.76 44.80 284.76 44.71 285.76 44.42 286.76 44.33 287.76 44.23 288.76 43.93 289.76 43.83 290.76 43.72 291.76 43.61 292.76 43.50 293.76 43.38 294.76 43.27 295.76 43.14 296.76 43.02 297.76 42.89 298.76 42.76 299.76 42.82 300.76 42.68 301.76 42.54 302.76 42.60 303.76 42.45 304.76 42.31 305.76 42.35 306.76 42.20 307.76 42.25 308.76 42.09 309.76 41.73 30 Jul 2008 269.82 47.16 270.82 46.90 271.82 46.64 272.82 46.38 273.82 46.11 274.82 45.84 275.82 45.57 276.82 45.29 277.82 45.01 278.82 44.73 279.82 44.45 280.82 44.16 281.82 44.07 282.82 43.78 283.82 43.48 284.82 43.38 285.82 43.28 286.82 42.98 287.82 42.87 288.82 42.76 289.82 42.64 290.82 42.53 291.82 42.41 292.82 42.29 293.82 42.16 294.82 42.03 295.82 41.90 296.82 41.77 297.82 41.63 298.82 41.69 299.82 41.55 300.82 41.41 301.82 41.46 302.82 41.32 303.82 41.17 304.82 41.22 305.82 41.06 306.82 41.11 307.82 40.75 308.82 40.40 309.82 40.24 310.82 39.88 31 Jul 2008 270.88 45.68 271.88 45.41 272.88 45.13 273.88 44.85 274.88 44.57 275.88 44.29 276.88 44.00 277.88 43.71 278.88 43.42 279.88 43.13 280.88 42.83 281.88 42.73 282.88 42.43 283.88 42.32 284.88 42.01 285.88 41.90 286.88 41.79 287.88 41.67 288.88 41.35 289.88 41.23 290.88 41.11 291.88 40.98 292.88 40.85 293.88 40.72 294.88 40.79 295.88 40.65 296.88 40.51 297.88 40.38 298.88 40.43 299.88 40.29 300.88 40.15 301.88 40.20 302.88 40.05 303.88 39.91 304.88 39.96 305.88 39.81 306.88 39.66 307.88 39.30 308.88 38.95 309.88 38.60 310.88 38.25 311.88 37.90 01 Aug 2008 271.93 44.13 272.93 43.84 273.93 43.55 274.93 43.26 275.93 42.97 276.93 42.67 277.93 42.37 278.93 42.07 279.93 41.77 280.93 41.66 281.93 41.35 282.93 41.04 283.93 40.93 284.93 40.82 285.93 40.50 286.93 40.38 287.93 40.26 288.93 40.13 289.93 40.01 290.93 39.88 291.93 39.75 292.93 39.62 293.93 39.49 294.93 39.35 295.93 39.41 296.93 39.28 297.93 39.14 298.93 39.00 299.93 39.06 300.93 38.92 301.93 38.77 302.93 38.83 303.93 38.69 304.93 38.74 305.93 38.60 306.93 38.26 307.93 37.91 308.93 37.57 309.93 37.22 310.93 36.88 311.93 36.54 312.93 36.20 02 Aug 2008 273.00 42.42 274.00 42.12 275.00 41.83 276.00 41.52 277.00 41.22 278.00 40.92 279.00 40.61 280.00 40.30 281.00 40.19 282.00 39.87 283.00 39.76 284.00 39.44 285.00 39.32 286.00 39.20 287.00 39.08 288.00 38.95 289.00 38.63 290.00 38.50 291.00 38.37 292.00 38.44 293.00 38.31 294.00 38.18 295.00 38.05 296.00 37.92 297.00 37.78 298.00 37.85 299.00 37.71 300.00 37.58 301.00 37.64 302.00 37.51 303.00 37.37 304.00 37.44 305.00 37.30 306.00 36.97 307.00 36.63 308.00 36.30 309.00 35.97 310.00 35.64 311.00 35.30 312.00 34.97 313.00 34.65 314.00 34.32 03 Aug 2008 274.06 40.76 275.06 40.46 276.06 40.15 277.06 39.84 278.06 39.54 279.06 39.22 280.06 38.91 281.06 38.80 282.06 38.48 283.06 38.37 284.06 38.25 285.06 37.93 286.06 37.81 287.06 37.69 288.06 37.56 289.06 37.44 290.06 37.32 291.06 37.19 292.06 37.06 293.06 36.94 294.06 36.81 295.06 36.68 296.06 36.76 297.06 36.63 298.06 36.50 299.06 36.37 300.06 36.45 301.06 36.32 302.06 36.19 303.06 36.27 304.06 36.14 305.06 35.81 306.06 35.49 307.06 35.17 308.06 34.84 309.06 34.52 310.06 34.20 311.06 33.88 312.06 33.57 313.06 33.25 314.06 32.93 315.06 32.62 04 Aug 2008 274.87 39.16 275.87 38.85 276.87 38.55 277.87 38.24 278.87 37.92 279.87 37.61 280.87 37.50 281.87 37.18 282.87 37.07 283.87 36.95 284.87 36.64 285.87 36.52 286.87 36.40 287.87 36.28 288.87 36.16 289.87 36.04 290.87 35.92 291.87 35.80 292.87 35.68 293.87 35.56 294.87 35.44 295.87 35.32 296.87 35.40 297.87 35.28 298.87 35.17 299.87 35.05 300.87 35.13 301.87 35.01 302.87 34.90 303.87 34.78 304.87 34.66 305.87 34.35 306.87 34.04 307.87 33.73 308.87 33.42 309.87 33.11 310.87 32.80 311.87 32.49 312.87 32.19 313.87 31.88 314.87 31.38 315.87 31.08 316.87 30.78 05 Aug 2008 275.93 37.48 276.93 37.18 277.93 36.87 278.93 36.56 279.93 36.45 280.93 36.14 281.93 36.03 282.93 35.72 283.93 35.60 284.93 35.49 285.93 35.18 286.93 35.07 287.93 34.95 288.93 34.84 289.93 34.73 290.93 34.62 291.93 34.50 292.93 34.39 293.93 34.28 294.93 34.17 295.93 34.06 296.93 34.14 297.93 34.03 298.93 33.92 299.93 33.82 300.93 33.71 301.93 33.80 302.93 33.69 303.93 33.59 304.93 33.28 305.93 32.98 306.93 32.68 307.93 32.38 308.93 32.08 309.93 31.78 310.93 31.48 311.93 31.19 312.93 30.89 313.93 30.60 314.93 30.31 315.93 30.02 316.93 29.73 317.93 29.44 06 Aug 2008 277.00 35.82 278.00 35.52 279.00 35.21 280.00 35.11 281.00 34.80 282.00 34.70 283.00 34.39 284.00 34.28 285.00 34.18 286.00 33.87 287.00 33.76 288.00 33.66 289.00 33.55 290.00 33.45 291.00 33.34 292.00 33.24 293.00 33.13 294.00 33.03 295.00 32.93 296.00 32.82 297.00 32.72 298.00 32.82 299.00 32.72 300.00 32.62 301.00 32.52 302.00 32.43 303.00 32.33 304.00 32.43 305.00 32.14 306.00 31.84 307.00 31.35 308.00 30.91 309.00 30.46 310.00 30.21 311.00 29.95 312.00 29.90 313.00 29.62 314.00 29.34 315.00 29.06 316.00 28.78 317.00 28.50 318.00 28.22 319.00 27.94 07 Aug 2008 278.07 34.18 279.07 33.88 280.07 33.78 281.07 33.48 282.07 33.38 283.07 33.08 284.07 32.98 285.07 32.88 286.07 32.58 287.07 32.48 288.07 32.39 289.07 32.29 290.07 32.19 291.07 32.09 292.07 32.00 293.07 31.90 294.07 31.81 295.07 31.71 296.07 31.62 297.07 31.52 298.07 31.43 299.07 31.34 300.07 31.25 301.07 31.36 302.07 31.27 303.07 31.18 304.07 30.86 305.07 30.28 306.07 29.70 307.07 29.32 308.07 28.94 309.07 28.77 310.07 28.60 311.07 28.43 312.07 28.26 313.07 28.10 314.07 27.95 315.07 28.00 316.07 27.74 317.07 27.26 318.07 26.99 319.07 26.72 320.07 26.45 08 Aug 2008 279.13 32.55 280.13 32.46 281.13 32.17 282.13 32.07 283.13 31.78 284.13 31.69 285.13 31.40 286.13 31.30 287.13 31.21 288.13 31.12 289.13 31.03 290.13 30.94 291.13 30.65 292.13 30.56 293.13 30.48 294.13 30.39 295.13 30.30 296.13 30.22 297.13 30.33 298.13 30.25 299.13 30.16 300.13 30.08 301.13 30.00 302.13 29.70 303.13 29.18 304.13 28.66 305.13 28.15 306.13 27.83 307.13 27.52 308.13 27.42 309.13 27.12 310.13 27.02 311.13 26.93 312.13 26.84 313.13 26.77 314.13 26.49 315.13 26.42 316.13 26.36 317.13 26.21 318.13 25.94 319.13 25.68 320.13 25.42 321.13 25.15 09 Aug 2008 280.20 32.13 281.20 31.84 282.20 31.55 283.20 31.47 284.20 31.38 285.20 31.10 286.20 31.01 287.20 30.93 288.20 30.64 289.20 30.56 290.20 30.48 291.20 30.39 292.20 30.31 293.20 30.23 294.20 30.15 295.20 30.07 296.20 29.99 297.20 29.91 298.20 29.84 299.20 29.76 300.20 29.65 301.20 29.18 302.20 28.72 303.20 28.26 304.20 27.80 305.20 27.71 306.20 27.44 307.20 27.17 308.20 26.90 309.20 26.77 310.20 26.54 311.20 26.51 312.20 26.28 313.20 26.26 314.20 26.05 315.20 26.04 316.20 26.04 317.20 25.84 318.20 25.84 319.20 25.58 320.20 25.32 321.20 24.86 322.20 24.60 10 Aug 2008 281.27 31.67 282.27 31.39 283.27 31.31 284.27 31.03 285.27 30.95 286.27 30.87 287.27 30.59 288.27 30.52 289.27 30.44 290.27 30.36 291.27 30.09 292.27 30.01 293.27 29.94 294.27 29.86 295.27 29.79 296.27 29.71 297.27 29.64 298.27 29.57 299.27 29.44 300.27 29.02 301.27 28.60 302.27 28.19 303.27 27.78 304.27 27.55 305.27 27.48 306.27 27.42 307.27 27.15 308.27 26.68 309.27 26.42 310.27 26.20 311.27 26.22 312.27 26.05 313.27 25.87 314.27 25.90 315.27 25.74 316.27 25.78 317.27 25.62 318.27 25.47 319.27 25.40 320.27 25.14 321.27 24.88 322.27 24.63 323.27 24.37 11 Aug 2008 282.34 31.34 283.34 31.07 284.34 30.99 285.34 30.92 286.34 30.64 287.34 30.57 288.34 30.50 289.34 30.23 290.34 30.16 291.34 30.08 292.34 30.01 293.34 29.94 294.34 29.67 295.34 29.61 296.34 29.54 297.34 29.47 298.34 29.40 299.34 29.10 300.34 28.72 301.34 28.35 302.34 27.98 303.34 27.61 304.34 27.40 305.34 27.34 306.34 27.28 307.34 27.01 308.34 26.75 309.34 26.49 310.34 26.23 311.34 25.97 312.34 25.83 313.34 25.69 314.34 25.75 315.34 25.62 316.34 25.49 317.34 25.37 318.34 25.44 319.34 25.32 320.34 25.21 321.34 24.97 322.34 24.72 323.34 24.46 324.34 24.20 12 Aug 2008 283.41 31.07 284.41 31.00 285.41 30.73 286.41 30.66 287.41 30.40 288.41 30.33 289.41 30.26 290.41 29.99 291.41 29.92 292.41 29.86 293.41 29.79 294.41 29.72 295.41 29.46 296.41 29.39 297.41 29.33 298.41 29.26 299.41 28.99 300.41 28.64 301.41 28.30 302.41 27.97 303.41 27.63 304.41 27.30 305.41 27.22 306.41 27.16 307.41 27.10 308.41 26.84 309.41 26.58 310.41 26.32 311.41 26.06 312.41 25.80 313.41 25.61 314.41 25.50 315.41 25.39 316.41 25.49 317.41 25.38 318.41 25.28 319.41 25.18 320.41 25.09 321.41 25.00 322.41 24.81 323.41 24.55 324.41 24.30 325.41 24.04 13 Aug 2008 284.48 30.97 285.48 30.90 286.48 30.63 287.48 30.57 288.48 30.30 289.48 30.24 290.48 30.17 291.48 29.91 292.48 29.84 293.48 29.78 294.48 29.71 295.48 29.45 296.48 29.39 297.48 29.33 298.48 29.26 299.48 29.15 300.48 28.84 301.48 28.53 302.48 28.21 303.48 27.91 304.48 27.60 305.48 27.29 306.48 27.17 307.48 27.11 308.48 27.05 309.48 26.79 310.48 26.53 311.48 26.27 312.48 26.01 313.48 25.75 314.48 25.62 315.48 25.53 316.48 25.45 317.48 25.36 318.48 25.28 319.48 25.20 320.48 25.12 321.48 25.04 322.48 24.97 323.48 24.76 324.48 24.50 325.48 24.24 326.48 23.98 14 Aug 2008 285.55 30.86 286.55 30.60 287.55 30.53 288.55 30.47 289.55 30.21 290.55 30.14 291.55 29.88 292.55 29.82 293.55 29.76 294.55 29.69 295.55 29.43 296.55 29.37 297.55 29.31 298.55 29.24 299.55 29.18 300.55 29.12 301.55 28.83 302.55 28.54 303.55 28.25 304.55 27.97 305.55 27.68 306.55 27.40 307.55 27.11 308.55 26.83 309.55 26.77 310.55 26.71 311.55 26.45 312.55 26.19 313.55 25.93 314.55 25.77 315.55 25.69 316.55 25.42 317.55 25.35 318.55 25.28 319.55 25.21 320.55 25.15 321.55 25.08 322.55 25.01 323.55 24.92 324.55 24.66 325.55 24.40 326.55 24.14 327.55 23.88 15 Aug 2008 286.62 30.93 287.62 30.66 288.62 30.60 289.62 30.34 290.62 30.27 291.62 30.01 292.62 29.95 293.62 29.89 294.62 29.62 295.62 29.56 296.62 29.50 297.62 29.44 298.62 29.37 299.62 29.11 300.62 29.05 301.62 28.99 302.62 28.93 303.62 28.82 304.62 28.55 305.62 28.28 306.62 28.01 307.62 27.74 308.62 27.48 309.62 27.21 310.62 26.94 311.62 26.77 312.62 26.50 313.62 26.24 314.62 26.09 315.62 25.83 316.62 75.48 317.62 75.48 318.62 75.48 319.62 75.48 320.62 75.48 321.62 75.48 322.62 75.48 323.62 75.48 324.62 75.48 325.62 75.48 326.62 75.48 327.62 75.48 328.62 75.48 16 Aug 2008 287.69 81.04 288.69 81.04 289.69 81.04 290.69 81.04 291.69 81.04 292.69 81.04 293.69 81.04 294.69 81.04 295.69 81.04 296.69 81.04 297.69 81.04 298.69 81.04 299.69 81.04 300.69 81.04 301.69 81.04 302.69 81.04 303.69 81.04 304.69 81.04 305.69 81.04 306.69 81.04 307.69 81.04 308.69 81.04 309.69 81.04 310.69 81.04 311.69 81.04 312.69 81.04 313.69 81.04 314.69 81.04 315.69 81.04 316.69 81.04 317.69 81.04 318.69 81.04 319.69 81.04 320.69 81.04 321.69 81.04 322.69 81.04 323.69 81.04 324.69 81.04 325.69 81.04 326.69 81.04 327.69 81.04 328.69 81.04 329.69 81.04 17 Aug 2008 288.76 87.20 289.76 87.20 290.76 87.20 291.76 87.20 292.76 87.20 293.76 87.20 294.76 87.20 295.76 87.20 296.76 87.20 297.76 87.20 298.76 87.20 299.76 87.20 300.76 87.20 301.76 87.20 302.76 87.20 303.76 87.20 304.76 87.20 305.76 87.20 306.76 87.20 307.76 87.20 308.76 87.20 309.76 87.20 310.76 87.20 311.76 87.20 312.76 87.20 313.76 87.20 314.76 87.20 315.76 87.20 316.76 87.20 317.76 87.20 318.76 87.20 319.76 87.20 320.76 87.20 321.76 87.20 322.76 87.20 323.76 87.20 324.76 87.20 325.76 87.20 326.76 87.20 327.76 87.20 328.76 87.20 329.76 87.20 330.76 87.20 18 Aug 2008 290.08 93.27 291.08 93.27 292.08 93.27 293.08 93.27 294.08 93.27 295.08 93.27 296.08 93.27 297.08 93.27 298.08 93.27 299.08 93.27 300.08 93.27 301.08 93.27 302.08 93.27 303.08 93.27 304.08 93.27 305.08 93.27 306.08 93.27 307.08 93.27 308.08 93.27 309.08 93.27 310.08 93.27 311.08 93.27 312.08 93.27 313.08 93.27 314.08 93.27 315.08 93.27 316.08 93.27 317.08 93.27 318.08 93.27 319.08 93.27 320.08 93.27 321.08 93.27 322.08 93.27 323.08 93.27 324.08 93.27 325.08 93.27 326.08 93.27 327.08 93.27 328.08 93.27 329.08 93.27 330.08 93.27 331.08 93.27 19 Aug 2008 291.14 95.91 292.14 95.91 293.14 95.91 294.14 95.91 295.14 95.91 296.14 95.91 297.14 95.91 298.14 95.91 299.14 95.91 300.14 95.91 301.14 95.91 302.14 95.91 303.14 95.91 304.14 95.91 305.14 95.91 306.14 95.91 307.14 95.91 308.14 95.91 309.14 95.91 310.14 95.91 311.14 95.91 312.14 95.91 313.14 95.91 314.14 95.91 315.14 95.91 316.14 95.91 317.14 95.91 318.14 95.91 319.14 95.91 320.14 95.91 321.14 95.91 322.14 95.91 323.14 95.91 324.14 95.91 325.14 95.91 326.14 95.91 327.14 95.91 328.14 95.91 329.14 95.91 330.14 95.91 331.14 95.91 332.14 95.91 20 Aug 2008 292.21 CVZ 293.21 CVZ 294.21 CVZ 295.21 CVZ 296.21 CVZ 297.21 CVZ 298.21 CVZ 299.21 CVZ 300.21 CVZ 301.21 CVZ 302.21 CVZ 303.21 CVZ 304.21 CVZ 305.21 CVZ 306.21 CVZ 307.21 CVZ 308.21 CVZ 309.21 CVZ 310.21 CVZ 311.21 CVZ 312.21 CVZ 313.21 CVZ 314.21 CVZ 315.21 CVZ 316.21 CVZ 317.21 CVZ 318.21 CVZ 319.21 CVZ 320.21 CVZ 321.21 CVZ 322.21 CVZ 323.21 CVZ 324.21 CVZ 325.21 CVZ 326.21 CVZ 327.21 CVZ 328.21 CVZ 329.21 CVZ 330.21 CVZ 331.21 CVZ 332.21 CVZ 333.21 CVZ 21 Aug 2008 293.28 95.91 294.28 95.91 295.28 95.91 296.28 95.91 297.28 95.91 298.28 95.91 299.28 95.91 300.28 95.91 301.28 95.91 302.28 95.91 303.28 95.91 304.28 95.91 305.28 95.91 306.28 95.91 307.28 95.91 308.28 95.91 309.28 95.91 310.28 95.91 311.28 95.91 312.28 95.91 313.28 95.91 314.28 95.91 315.28 95.91 316.28 95.91 317.28 95.91 318.28 95.91 319.28 95.91 320.28 95.91 321.28 95.91 322.28 95.91 323.28 95.91 324.28 95.91 325.28 95.91 326.28 95.91 327.28 95.91 328.28 95.91 329.28 95.91 330.28 95.91 331.28 95.91 332.28 95.91 333.28 95.91 334.28 95.91 22 Aug 2008 294.34 93.34 295.34 93.34 296.34 93.34 297.34 93.34 298.34 93.34 299.34 93.34 300.34 93.34 301.34 93.34 302.34 93.34 303.34 93.34 304.34 93.34 305.34 93.34 306.34 93.34 307.34 93.34 308.34 93.34 309.34 93.34 310.34 93.34 311.34 93.34 312.34 93.34 313.34 93.34 314.34 93.34 315.34 93.34 316.34 93.34 317.34 93.34 318.34 93.34 319.34 93.34 320.34 93.34 321.34 93.34 322.34 93.34 323.34 93.34 324.34 93.34 325.34 93.34 326.34 93.34 327.34 93.34 328.34 93.34 329.34 93.34 330.34 93.34 331.34 93.34 332.34 93.34 333.34 93.34 334.34 93.34 335.34 93.34 23 Aug 2008 295.41 73.68 296.41 73.68 297.41 73.68 298.41 73.68 299.41 73.68 300.41 73.68 301.41 73.68 302.41 73.68 303.41 73.68 304.41 73.68 305.41 73.68 306.41 73.68 307.41 73.68 308.41 73.68 309.41 73.68 310.41 73.68 311.41 73.42 312.41 73.35 313.41 73.28 314.41 73.02 315.41 72.95 316.41 72.88 317.41 72.61 318.41 72.55 319.41 72.48 320.41 72.41 321.41 72.35 322.41 72.08 323.41 72.02 324.41 71.96 325.41 71.89 326.41 71.83 327.41 71.77 328.41 71.70 329.41 71.64 330.41 71.58 331.41 71.52 332.41 71.26 333.41 71.00 334.41 70.74 335.41 70.48 336.41 70.22 24 Aug 2008 296.47 67.03 297.47 67.03 298.47 67.03 299.47 67.03 300.47 67.03 301.47 67.03 302.47 67.03 303.47 67.03 304.47 67.03 305.47 67.03 306.47 67.03 307.47 67.03 308.47 67.03 309.47 67.03 310.47 67.03 311.47 67.03 312.47 67.03 313.47 67.03 314.47 67.03 315.47 67.03 316.47 67.03 317.47 67.03 318.47 67.03 319.47 67.03 320.47 67.03 321.47 67.03 322.47 67.03 323.47 67.03 324.47 67.03 325.47 67.03 326.47 67.03 327.47 67.03 328.47 67.03 329.47 67.03 330.47 67.03 331.47 67.03 332.47 67.03 333.47 67.03 334.47 67.03 335.47 67.03 336.47 67.03 337.47 67.03 25 Aug 2008 297.53 64.30 298.53 64.30 299.53 64.30 300.53 64.30 301.53 64.30 302.53 64.30 303.53 64.30 304.53 64.30 305.53 64.30 306.53 64.30 307.53 64.30 308.53 64.30 309.53 64.30 310.53 64.30 311.53 64.30 312.53 64.30 313.53 64.30 314.53 64.30 315.53 64.30 316.53 64.30 317.53 64.30 318.53 64.30 319.53 64.30 320.53 64.30 321.53 64.30 322.53 64.30 323.53 64.30 324.53 64.30 325.53 64.30 326.53 64.30 327.53 64.30 328.53 64.30 329.53 64.30 330.53 64.30 331.53 64.30 332.53 64.30 333.53 64.30 334.53 64.30 335.53 64.30 336.53 64.30 337.53 64.30 338.53 64.30 26 Aug 2008 298.59 62.42 299.59 62.42 300.59 62.42 301.59 62.42 302.59 62.42 303.59 62.42 304.59 62.42 305.59 62.42 306.59 62.42 307.59 62.42 308.59 62.42 309.59 62.42 310.59 62.42 311.59 62.42 312.59 62.42 313.59 62.42 314.59 62.42 315.59 62.42 316.59 62.42 317.59 62.42 318.59 62.42 319.59 62.42 320.59 62.42 321.59 62.42 322.59 62.42 323.59 62.42 324.59 62.42 325.59 62.42 326.59 62.42 327.59 62.42 328.59 62.42 329.59 62.42 330.59 62.42 331.59 62.42 332.59 62.42 333.59 62.42 334.59 62.42 335.59 62.42 336.59 62.42 337.59 62.42 338.59 62.42 339.59 62.42 27 Aug 2008 299.65 61.10 300.65 61.10 301.65 61.10 302.65 61.10 303.65 61.10 304.65 61.10 305.65 61.10 306.65 61.10 307.65 61.10 308.65 61.10 309.65 61.10 310.65 61.10 311.65 61.10 312.65 61.10 313.65 61.10 314.65 61.10 315.65 61.10 316.65 61.10 317.65 61.10 318.65 61.10 319.65 61.10 320.65 61.10 321.65 61.10 322.65 61.10 323.65 61.10 324.65 61.10 325.65 61.10 326.65 61.10 327.65 61.10 328.65 61.10 329.65 61.10 330.65 61.10 331.65 61.10 332.65 61.10 333.65 61.10 334.65 61.10 335.65 61.10 336.65 61.10 337.65 61.10 338.65 61.10 339.65 61.10 340.65 61.10 28 Aug 2008 300.71 59.92 301.71 59.92 302.71 59.92 303.71 59.92 304.71 59.92 305.71 59.92 306.71 59.92 307.71 59.92 308.71 59.92 309.71 59.92 310.71 59.92 311.71 59.92 312.71 59.92 313.71 59.92 314.71 59.92 315.71 59.92 316.71 59.92 317.71 59.92 318.71 59.92 319.71 59.92 320.71 59.92 321.71 59.92 322.71 59.92 323.71 59.92 324.71 59.92 325.71 59.92 326.71 59.92 327.71 59.92 328.71 59.92 329.71 59.92 330.71 59.92 331.71 59.92 332.71 59.92 333.71 59.92 334.71 59.84 335.71 59.80 336.71 59.77 337.71 59.54 338.71 59.50 339.71 59.47 340.71 59.43 341.71 59.40 29 Aug 2008 301.99 59.05 302.99 59.05 303.99 59.05 304.99 59.05 305.99 59.05 306.99 59.05 307.99 59.05 308.99 59.05 309.99 59.05 310.99 59.05 311.99 59.05 312.99 59.05 313.99 59.05 314.99 59.05 315.99 59.05 316.99 59.05 317.99 59.05 318.99 59.05 319.99 59.05 320.99 59.05 321.99 59.05 322.99 59.05 323.99 59.05 324.99 59.05 325.99 59.05 326.99 59.05 327.99 59.05 328.99 58.92 329.99 58.89 330.99 58.66 331.99 58.63 332.99 58.40 333.99 58.37 334.99 58.34 335.99 58.11 336.99 58.08 337.99 58.05 338.99 58.02 339.99 57.79 340.99 57.76 341.99 57.73 342.99 57.70 343.99 57.47 30 Aug 2008 303.04 58.45 304.04 58.45 305.04 58.45 306.04 58.45 307.04 58.45 308.04 58.45 309.04 58.45 310.04 58.45 311.04 58.45 312.04 58.45 313.04 58.45 314.04 58.45 315.04 58.45 316.04 58.45 317.04 58.45 318.04 58.45 319.04 58.45 320.04 58.45 321.04 58.45 322.04 58.45 323.04 58.45 324.04 58.27 325.04 58.05 326.04 58.02 327.04 57.80 328.04 57.78 329.04 57.55 330.04 57.53 331.04 57.30 332.04 57.28 333.04 57.05 334.04 57.03 335.04 56.80 336.04 56.77 337.04 56.75 338.04 56.52 339.04 56.49 340.04 56.46 341.04 56.44 342.04 56.21 343.04 56.18 344.04 56.14 345.04 56.11 31 Aug 2008 304.09 57.91 305.09 57.91 306.09 57.91 307.09 57.91 308.09 57.91 309.09 57.91 310.09 57.91 311.09 57.91 312.09 57.91 313.09 57.91 314.09 57.91 315.09 57.91 316.09 57.91 317.09 57.91 318.09 57.91 319.09 57.86 320.09 57.64 321.09 57.62 322.09 57.41 323.09 57.19 324.09 56.97 325.09 56.95 326.09 56.73 327.09 56.51 328.09 56.49 329.09 56.27 330.09 56.25 331.09 56.03 332.09 56.00 333.09 55.78 334.09 55.76 335.09 55.54 336.09 55.51 337.09 55.49 338.09 55.26 339.09 55.24 340.09 55.21 341.09 54.98 342.09 54.95 343.09 54.92 344.09 54.89 345.09 54.66 346.09 54.63 01 Sep 2008 305.14 57.43 306.14 57.43 307.14 57.43 308.14 57.43 309.14 57.43 310.14 57.43 311.14 57.43 312.14 57.43 313.14 57.43 314.14 57.43 315.14 57.43 316.14 57.43 317.14 57.43 318.14 57.21 319.14 56.97 320.14 56.73 321.14 56.48 322.14 56.23 323.14 56.15 324.14 55.94 325.14 55.72 326.14 55.71 327.14 55.49 328.14 55.27 329.14 55.25 330.14 55.04 331.14 55.02 332.14 54.80 333.14 54.78 334.14 54.55 335.14 54.53 336.14 54.31 337.14 54.29 338.14 54.26 339.14 54.03 340.14 54.01 341.14 53.98 342.14 53.75 343.14 53.72 344.14 53.69 345.14 53.65 346.14 53.42 347.14 53.38 02 Sep 2008 306.19 57.00 307.19 57.00 308.19 57.00 309.19 57.00 310.19 57.00 311.19 57.00 312.19 57.00 313.19 57.00 314.19 57.00 315.19 57.00 316.19 57.00 317.19 56.87 318.19 56.62 319.19 56.38 320.19 56.13 321.19 55.88 322.19 55.62 323.19 55.36 324.19 55.09 325.19 54.81 326.19 54.54 327.19 54.32 328.19 54.31 329.19 54.09 330.19 54.08 331.19 53.86 332.19 53.84 333.19 53.62 334.19 53.60 335.19 53.37 336.19 53.35 337.19 53.13 338.19 53.10 339.19 53.07 340.19 52.84 341.19 52.81 342.19 52.78 343.19 52.55 344.19 52.52 345.19 52.48 346.19 52.44 347.19 52.40 348.19 52.16 03 Sep 2008 307.23 56.59 308.23 56.59 309.23 56.59 310.23 56.59 311.23 56.59 312.23 56.59 313.23 56.59 314.23 56.59 315.23 56.59 316.23 56.54 317.23 56.29 318.23 56.04 319.23 55.79 320.23 55.53 321.23 55.27 322.23 55.00 323.23 54.73 324.23 54.45 325.23 54.16 326.23 53.86 327.23 53.56 328.23 53.39 329.23 53.17 330.23 52.95 331.23 52.94 332.23 52.72 333.23 52.69 334.23 52.47 335.23 52.45 336.23 52.22 337.23 52.20 338.23 51.97 339.23 51.94 340.23 51.91 341.23 51.67 342.23 51.64 343.23 51.60 344.23 51.56 345.23 51.32 346.23 51.28 347.23 51.23 348.23 51.19 349.23 51.14 04 Sep 2008 308.48 56.22 309.48 56.22 310.48 56.22 311.48 56.22 312.48 56.22 313.48 56.22 314.48 56.22 315.48 56.16 316.48 55.91 317.48 55.65 318.48 55.39 319.48 55.13 320.48 54.86 321.48 54.58 322.48 54.30 323.48 54.00 324.48 53.70 325.48 53.40 326.48 53.08 327.48 52.75 328.48 52.41 329.48 52.23 330.48 52.01 331.48 51.79 332.48 51.77 333.48 51.55 334.48 51.52 335.48 51.29 336.48 51.26 337.48 51.23 338.48 51.00 339.48 50.96 340.48 50.93 341.48 50.69 342.48 50.64 343.48 50.60 344.48 50.56 345.48 50.31 346.48 50.26 347.48 50.20 348.48 50.15 349.48 50.09 350.48 50.03 05 Sep 2008 309.51 56.08 310.51 56.08 311.51 56.08 312.51 56.08 313.51 56.07 314.51 55.82 315.51 55.56 316.51 55.30 317.51 55.03 318.51 54.76 319.51 54.48 320.51 54.19 321.51 53.89 322.51 53.59 323.51 53.27 324.51 52.94 325.51 52.61 326.51 52.26 327.51 51.90 328.51 51.52 329.51 51.15 330.51 51.13 331.51 50.90 332.51 50.87 333.51 50.64 334.51 50.61 335.51 50.38 336.51 50.35 337.51 50.11 338.51 50.07 339.51 50.03 340.51 49.78 341.51 49.74 342.51 49.69 343.51 49.64 344.51 49.58 345.51 49.53 346.51 49.27 347.51 49.20 348.51 49.14 349.51 49.07 350.51 49.00 351.51 48.93 06 Sep 2008 310.55 55.76 311.55 55.76 312.55 55.71 313.55 55.45 314.55 55.19 315.55 54.92 316.55 54.64 317.55 54.35 318.55 54.06 319.55 53.76 320.55 53.44 321.55 53.12 322.55 52.78 323.55 52.43 324.55 52.06 325.55 51.69 326.55 51.29 327.55 50.88 328.55 50.49 329.55 50.26 330.55 50.23 331.55 50.00 332.55 49.97 333.55 49.74 334.55 49.70 335.55 49.46 336.55 49.41 337.55 49.17 338.55 49.12 339.55 49.07 340.55 49.02 341.55 48.76 342.55 48.70 343.55 48.64 344.55 48.58 345.55 48.51 346.55 48.44 347.55 48.37 348.55 48.29 349.55 48.21 350.55 48.12 351.55 48.04 352.55 47.95 07 Sep 2008 311.59 55.31 312.59 55.05 313.59 54.77 314.59 54.49 315.59 54.19 316.59 53.89 317.59 53.58 318.59 53.25 319.59 52.91 320.59 52.56 321.59 52.20 322.59 51.81 323.59 51.41 324.59 50.99 325.59 50.55 326.59 50.08 327.59 49.83 328.59 49.60 329.59 49.36 330.59 49.33 331.59 49.09 332.59 49.05 333.59 48.80 334.59 48.76 335.59 48.51 336.59 48.45 337.59 48.20 338.59 48.14 339.59 48.08 340.59 48.01 341.59 47.95 342.59 47.68 343.59 47.60 344.59 47.52 345.59 47.44 346.59 47.36 347.59 47.27 348.59 47.18 349.59 47.09 350.59 47.19 351.59 47.09 352.59 46.98 353.59 46.87 08 Sep 2008 312.62 54.29 313.62 53.98 314.62 53.67 315.62 53.34 316.62 53.00 317.62 52.65 318.62 52.28 319.62 51.89 320.62 51.48 321.62 51.05 322.62 50.59 323.62 50.11 324.62 49.59 325.62 49.19 326.62 48.95 327.62 48.91 328.62 48.67 329.62 48.43 330.62 48.38 331.62 48.14 332.62 48.08 333.62 47.83 334.62 47.77 335.62 47.51 336.62 47.45 337.62 47.38 338.62 47.11 339.62 47.03 340.62 46.96 341.62 46.87 342.62 46.79 343.62 46.70 344.62 46.61 345.62 46.51 346.62 46.41 347.62 46.31 348.62 46.20 349.62 46.09 350.62 46.17 351.62 46.05 352.62 45.93 353.62 46.00 354.62 45.87 09 Sep 2008 313.84 52.97 314.84 52.60 315.84 52.22 316.84 51.82 317.84 51.40 318.84 50.95 319.84 50.47 320.84 49.96 321.84 49.41 322.84 48.92 323.84 48.69 324.84 48.45 325.84 48.21 326.84 47.96 327.84 47.91 328.84 47.66 329.84 47.40 330.84 47.35 331.84 47.09 332.84 47.02 333.84 46.75 334.84 46.68 335.84 46.60 336.84 46.33 337.84 46.24 338.84 46.16 339.84 46.07 340.84 45.97 341.84 45.87 342.84 45.77 343.84 45.66 344.84 45.55 345.84 45.44 346.84 45.32 347.84 45.20 348.84 45.27 349.84 45.14 350.84 45.01 351.84 45.07 352.84 44.93 353.84 44.78 354.84 44.83 355.84 44.68 10 Sep 2008 314.86 51.31 315.86 50.84 316.86 50.34 317.86 49.80 318.86 49.22 319.86 48.70 320.86 48.46 321.86 48.22 322.86 47.97 323.86 47.73 324.86 47.47 325.86 47.22 326.86 46.96 327.86 46.90 328.86 46.64 329.86 46.37 330.86 46.29 331.86 46.02 332.86 45.94 333.86 45.86 334.86 45.57 335.86 45.48 336.86 45.38 337.86 45.28 338.86 44.98 339.86 44.87 340.86 44.76 341.86 44.64 342.86 44.72 343.86 44.60 344.86 44.47 345.86 44.33 346.86 44.20 347.86 44.26 348.86 44.11 349.86 43.96 350.86 44.01 351.86 43.85 352.86 43.89 353.86 43.72 354.86 43.75 355.86 43.58 356.86 43.21 11 Sep 2008 315.88 48.90 316.88 48.46 317.88 48.22 318.88 47.98 319.88 47.73 320.88 47.48 321.88 47.22 322.88 46.96 323.88 46.70 324.88 46.44 325.88 46.17 326.88 45.90 327.88 45.82 328.88 45.54 329.88 45.26 330.88 45.17 331.88 44.88 332.88 44.78 333.88 44.68 334.88 44.57 335.88 44.26 336.88 44.15 337.88 44.03 338.88 43.91 339.88 43.78 340.88 43.65 341.88 43.52 342.88 43.58 343.88 43.43 344.88 43.29 345.88 43.13 346.88 43.18 347.88 43.02 348.88 43.05 349.88 42.88 350.88 42.91 351.88 42.73 352.88 42.75 353.88 42.57 354.88 42.59 355.88 42.20 356.88 41.81 357.88 41.41 12 Sep 2008 316.90 47.47 317.90 47.21 318.90 46.95 319.90 46.69 320.90 46.43 321.90 46.16 322.90 45.89 323.90 45.61 324.90 45.33 325.90 45.04 326.90 44.75 327.90 44.66 328.90 44.36 329.90 44.26 330.90 43.96 331.90 43.85 332.90 43.53 333.90 43.41 334.90 43.29 335.90 43.16 336.90 43.03 337.90 42.89 338.90 42.75 339.90 42.60 340.90 42.45 341.90 42.30 342.90 42.34 343.90 42.17 344.90 42.01 345.90 42.04 346.90 41.86 347.90 41.88 348.90 41.70 349.90 41.71 350.90 41.53 351.90 41.53 352.90 41.54 353.90 41.34 354.90 41.14 355.90 40.74 356.90 40.34 357.90 39.94 358.90 39.53 13 Sep 2008 318.09 46.09 319.09 45.81 320.09 45.53 321.09 45.25 322.09 44.97 323.09 44.68 324.09 44.38 325.09 44.08 326.09 43.78 327.09 43.47 328.09 43.36 329.09 43.04 330.09 42.92 331.09 42.80 332.09 42.47 333.09 42.33 334.09 42.19 335.09 42.05 336.09 41.90 337.09 41.75 338.09 41.59 339.09 41.43 340.09 41.26 341.09 41.29 342.09 41.12 343.09 40.94 344.09 40.96 345.09 40.78 346.09 40.79 347.09 40.60 348.09 40.60 349.09 40.40 350.09 40.41 351.09 40.40 352.09 40.20 353.09 40.20 354.09 39.79 355.09 39.38 356.09 38.97 357.09 38.57 358.09 38.16 14 Sep 2008 319.11 44.63 320.11 44.34 321.11 44.04 322.11 43.73 323.11 43.43 324.11 43.11 325.11 42.80 326.11 42.47 327.11 42.35 328.11 42.02 329.11 41.88 330.11 41.54 331.11 41.40 332.11 41.25 333.11 40.89 334.11 40.73 335.11 40.57 336.11 40.61 337.11 40.43 338.11 40.26 339.11 40.08 340.11 39.90 341.11 39.91 342.11 39.72 343.11 39.73 344.11 39.54 345.11 39.54 346.11 39.34 347.11 39.34 348.11 39.13 349.11 39.13 350.11 39.12 351.11 39.11 352.11 38.90 353.11 38.49 354.11 38.29 355.11 37.88 356.11 37.47 357.11 37.06 358.11 36.66 359.11 36.26 15 Sep 2008 320.12 43.05 321.12 42.73 322.12 42.41 323.12 42.08 324.12 41.75 325.12 41.42 326.12 41.08 327.12 40.93 328.12 40.58 329.12 40.43 330.12 40.27 331.12 39.91 332.12 39.74 333.12 39.57 334.12 39.40 335.12 39.22 336.12 39.04 337.12 39.05 338.12 38.86 339.12 38.67 340.12 38.67 341.12 38.48 342.12 38.28 343.12 38.28 344.12 38.27 345.12 38.07 346.12 38.06 347.12 37.85 348.12 37.85 349.12 37.84 350.12 37.63 351.12 37.62 352.12 37.42 353.12 37.01 354.12 36.61 355.12 36.20 356.12 35.80 357.12 35.41 358.12 35.01 359.12 34.62 000.12 34.03 16 Sep 2008 321.13 41.34 322.13 41.00 323.13 40.66 324.13 40.31 325.13 39.96 326.13 39.60 327.13 39.44 328.13 39.07 329.13 38.90 330.13 38.73 331.13 38.55 332.13 38.37 333.13 38.18 334.13 38.00 335.13 37.81 336.13 37.61 337.13 37.42 338.13 37.42 339.13 37.22 340.13 37.22 341.13 37.02 342.13 37.01 343.13 36.81 344.13 36.80 345.13 36.59 346.13 36.59 347.13 36.58 348.13 36.38 349.13 36.38 350.13 36.38 351.13 35.98 352.13 35.58 353.13 35.18 354.13 34.79 355.13 34.40 356.13 34.01 357.13 33.63 358.13 33.25 359.13 32.88 000.13 32.50 001.13 32.14 17 Sep 2008 322.29 39.46 323.29 39.10 324.29 38.74 325.29 38.37 326.29 38.20 327.29 37.82 328.29 37.64 329.29 37.46 330.29 37.07 331.29 36.88 332.29 36.69 333.29 36.70 334.29 36.50 335.29 36.31 336.29 36.11 337.29 36.11 338.29 35.91 339.29 35.71 340.29 35.70 341.29 35.50 342.29 35.50 343.29 35.30 344.29 35.30 345.29 35.10 346.29 35.10 347.29 35.11 348.29 34.91 349.29 34.92 350.29 34.73 351.29 34.35 352.29 33.96 353.29 33.58 354.29 33.21 355.29 32.84 356.29 32.47 357.29 32.10 358.29 31.54 359.29 31.19 000.29 30.84 001.29 30.49 002.29 30.15 18 Sep 2008 323.29 37.55 324.29 37.17 325.29 36.79 326.29 36.61 327.29 36.43 328.29 36.04 329.29 35.85 330.29 35.66 331.29 35.47 332.29 35.27 333.29 35.08 334.29 34.88 335.29 34.88 336.29 34.69 337.29 34.49 338.29 34.49 339.29 34.30 340.29 34.10 341.29 34.11 342.29 33.91 343.29 33.92 344.29 33.73 345.29 33.74 346.29 33.76 347.29 33.58 348.29 33.60 349.29 33.42 350.29 33.25 351.29 32.68 352.29 32.32 353.29 31.96 354.29 31.60 355.29 31.25 356.29 09.26 357.29 09.08 358.29 09.10 359.29 08.91 000.29 08.71 001.29 08.51 002.29 28.71 003.29 28.39 19 Sep 2008 324.29 35.59 325.29 35.41 326.29 35.02 327.29 34.83 328.29 34.65 329.29 34.26 330.29 34.07 331.29 33.87 332.29 33.68 333.29 33.69 334.29 33.50 335.29 33.31 336.29 33.12 337.29 33.13 338.29 32.94 339.29 32.76 340.29 32.77 341.29 32.59 342.29 32.61 343.29 32.44 344.29 32.46 345.29 32.29 346.29 32.32 347.29 32.16 348.29 32.20 349.29 32.04 350.29 31.69 351.29 09.73 352.29 09.55 353.29 09.37 354.29 09.37 355.29 09.18 356.29 08.97 357.29 08.76 358.29 28.82 359.29 28.30 000.29 27.99 001.29 27.69 002.29 27.39 003.29 27.09 004.29 26.80 20 Sep 2008 325.29 33.84 326.29 33.46 327.29 33.27 328.29 33.09 329.29 32.90 330.29 32.72 331.29 32.54 332.29 32.35 333.29 32.17 334.29 31.99 335.29 31.81 336.29 31.83 337.29 31.66 338.29 31.48 339.29 31.51 340.29 31.34 341.29 31.18 342.29 31.22 343.29 31.06 344.29 30.90 345.29 30.95 346.29 30.80 347.29 10.11 348.29 09.92 349.29 09.92 350.29 09.72 351.29 09.51 352.29 09.29 353.29 09.27 354.29 27.67 355.29 27.55 356.29 27.51 357.29 27.53 358.29 27.36 359.29 27.03 000.29 26.74 001.29 26.45 002.29 26.17 003.29 25.89 004.29 25.61 005.29 25.14 21 Sep 2008 326.43 32.10 327.43 31.72 328.43 31.54 329.43 31.37 330.43 31.20 331.43 31.02 332.43 30.85 333.43 30.68 334.43 30.52 335.43 30.55 336.43 30.39 337.43 30.23 338.43 30.08 339.43 30.12 340.43 29.97 341.43 29.83 342.43 29.88 343.43 10.55 344.43 10.34 345.43 10.13 346.43 10.12 347.43 09.89 348.43 09.67 349.43 27.58 350.43 27.27 351.43 26.96 352.43 26.45 353.43 26.15 354.43 26.02 355.43 25.94 356.43 25.83 357.43 25.88 358.43 25.89 359.43 25.72 000.43 25.54 001.43 25.27 002.43 25.00 003.43 24.73 004.43 24.47 005.43 24.01 006.43 23.76 22 Sep 2008 327.42 30.70 328.42 30.54 329.42 30.38 330.42 30.22 331.42 30.06 332.42 29.91 333.42 29.76 334.42 29.61 335.42 29.46 336.42 29.51 337.42 29.37 338.42 29.23 339.42 29.10 340.42 11.24 341.42 11.21 342.42 10.98 343.42 10.74 344.42 10.50 345.42 27.04 346.42 27.02 347.42 26.91 348.42 26.83 349.42 26.73 350.42 26.44 351.42 26.14 352.42 25.65 353.42 25.37 354.42 25.08 355.42 24.80 356.42 24.80 357.42 24.83 358.42 24.71 359.42 24.71 000.42 24.65 001.42 24.60 002.42 24.34 003.42 24.09 004.42 23.83 005.42 23.59 006.42 23.14 007.42 22.64 23 Sep 2008 328.41 30.23 329.41 30.09 330.41 29.94 331.41 29.80 332.41 29.66 333.41 29.53 334.41 29.40 335.41 29.26 336.41 12.80 337.41 12.75 338.41 12.51 339.41 12.25 340.41 26.93 341.41 26.76 342.41 26.71 343.41 26.58 344.41 26.56 345.41 26.45 346.41 26.45 347.41 26.34 348.41 26.34 349.41 26.25 350.41 26.29 351.41 26.01 352.41 25.53 353.41 25.26 354.41 24.99 355.41 24.72 356.41 24.53 357.41 24.59 358.41 24.55 359.41 24.41 000.41 24.37 001.41 24.41 002.41 24.33 003.41 24.09 004.41 23.80 005.41 22.93 006.41 22.11 007.41 21.53 008.41 21.10 24 Sep 2008 329.50 29.86 330.50 29.73 331.50 29.60 332.50 29.48 333.50 27.98 334.50 14.09 335.50 27.03 336.50 26.68 337.50 26.69 338.50 26.43 339.50 26.51 340.50 26.33 341.50 26.28 342.50 26.16 343.50 26.18 344.50 26.14 345.50 26.05 346.50 26.13 347.50 25.98 348.50 26.02 349.50 26.08 350.50 25.96 351.50 25.88 352.50 25.64 353.50 25.18 354.50 24.92 355.50 24.66 356.50 24.41 357.50 24.27 358.50 24.23 359.50 24.25 000.50 24.32 001.50 24.24 002.50 24.16 003.50 23.45 004.50 22.82 005.50 22.28 006.50 21.80 007.50 21.57 008.50 21.34 25 Sep 2008 330.48 29.44 331.48 27.38 332.48 26.84 333.48 26.65 334.48 26.43 335.48 26.35 336.48 26.23 337.48 26.26 338.48 26.05 339.48 26.00 340.48 26.12 341.48 26.01 342.48 25.87 343.48 25.93 344.48 25.98 345.48 25.84 346.48 25.92 347.48 25.82 348.48 25.75 349.48 25.73 350.48 25.74 351.48 25.80 352.48 25.62 353.48 25.37 354.48 25.12 355.48 24.87 356.48 24.42 357.48 24.18 358.48 24.08 359.48 24.15 000.48 24.09 001.48 24.15 002.48 23.74 003.48 23.09 004.48 22.60 005.48 22.09 006.48 21.86 007.48 21.64 008.48 21.41 009.48 21.19 26 Sep 2008 331.46 26.78 332.46 26.53 333.46 26.45 334.46 26.35 335.46 26.22 336.46 26.26 337.46 26.09 338.46 26.11 339.46 26.13 340.46 25.94 341.46 25.96 342.46 25.99 343.46 25.84 344.46 25.91 345.46 25.80 346.46 25.93 347.46 25.88 348.46 25.85 349.46 25.84 350.46 25.78 351.46 25.70 352.46 25.71 353.46 25.58 354.46 25.34 355.46 25.09 356.46 24.85 357.46 24.61 358.46 24.37 359.46 24.22 000.46 24.19 001.46 24.15 002.46 23.91 003.46 23.45 004.46 23.00 005.46 22.55 006.46 22.33 007.46 22.10 008.46 21.88 009.46 21.66 010.46 21.43 27 Sep 2008 332.55 26.45 333.55 26.31 334.55 26.09 335.55 26.02 336.55 26.10 337.55 25.91 338.55 26.04 339.55 25.85 340.55 25.92 341.55 25.84 342.55 25.79 343.55 25.77 344.55 25.76 345.55 25.77 346.55 25.79 347.55 25.82 348.55 25.66 349.55 25.70 350.55 25.75 351.55 25.60 352.55 25.66 353.55 25.57 354.55 25.33 355.55 25.09 356.55 24.86 357.55 24.62 358.55 24.39 359.55 24.15 000.55 23.97 001.55 24.03 002.55 23.90 003.55 23.57 004.55 23.25 005.55 22.78 006.55 22.55 007.55 22.12 008.55 21.90 009.55 21.68 010.55 21.46 011.55 21.23 28 Sep 2008 333.52 26.43 334.52 26.42 335.52 26.25 336.52 26.13 337.52 26.05 338.52 26.00 339.52 25.98 340.52 25.99 341.52 26.03 342.52 25.88 343.52 25.97 344.52 25.86 345.52 25.98 346.52 25.91 347.52 25.85 348.52 25.80 349.52 25.76 350.52 25.74 351.52 25.72 352.52 25.70 353.52 25.70 354.52 25.70 355.52 25.51 356.52 25.28 357.52 25.04 358.52 24.81 359.52 24.58 000.52 24.35 001.52 24.21 002.52 24.24 003.52 24.07 004.52 23.71 005.52 23.34 006.52 22.98 007.52 22.62 008.52 22.46 009.52 22.11 010.52 21.87 011.52 21.65 012.52 21.43 29 Sep 2008 334.49 25.98 335.49 25.93 336.49 25.69 337.49 25.68 338.49 25.68 339.49 25.50 340.49 25.54 341.49 25.60 342.49 25.46 343.49 25.35 344.49 25.44 345.49 25.35 346.49 25.47 347.49 25.39 348.49 25.33 349.49 25.27 350.49 25.22 351.49 25.38 352.49 25.35 353.49 25.32 354.49 25.29 355.49 25.07 356.49 24.84 357.49 24.60 358.49 24.37 359.49 24.14 000.49 23.90 001.49 23.67 002.49 23.65 003.49 23.66 004.49 23.68 005.49 23.49 006.49 23.11 007.49 22.73 008.49 22.55 009.49 22.17 010.49 22.00 011.49 21.62 012.49 21.25 013.49 21.08 30 Sep 2008 335.56 25.64 336.56 25.45 337.56 25.49 338.56 25.33 339.56 25.18 340.56 25.25 341.56 25.13 342.56 25.01 343.56 25.11 344.56 25.01 345.56 24.93 346.56 24.85 347.56 24.97 348.56 24.91 349.56 24.85 350.56 24.79 351.56 24.75 352.56 24.70 353.56 24.86 354.56 24.83 355.56 24.80 356.56 24.59 357.56 24.36 358.56 24.12 359.56 23.89 000.56 23.65 001.56 23.42 002.56 23.19 003.56 23.09 004.56 23.09 005.56 23.09 006.56 23.10 007.56 22.90 008.56 22.71 009.56 22.32 010.56 22.13 011.56 21.75 012.56 21.56 013.56 21.18 014.56 20.99 01 Oct 2008 336.52 25.44 337.52 25.31 338.52 25.18 339.52 25.06 340.52 24.94 341.52 24.84 342.52 24.74 343.52 24.64 344.52 24.56 345.52 24.48 346.52 24.60 347.52 24.53 348.52 24.47 349.52 24.41 350.52 24.36 351.52 24.31 352.52 24.26 353.52 24.22 354.52 24.18 355.52 24.35 356.52 24.32 357.52 24.08 358.52 23.84 359.52 23.60 000.52 23.37 001.52 23.13 002.52 22.89 003.52 22.66 004.52 22.57 005.52 22.56 006.52 22.55 007.52 22.55 008.52 22.55 009.52 22.55 010.52 22.15 011.52 21.95 012.52 21.75 013.52 21.36 014.52 21.17 015.52 20.97 02 Oct 2008 337.48 25.58 338.48 25.53 339.48 25.28 340.48 25.02 341.48 24.93 342.48 24.84 343.48 24.76 344.48 24.68 345.48 24.61 346.48 24.54 347.48 24.48 348.48 24.42 349.48 24.36 350.48 24.31 351.48 24.26 352.48 24.21 353.48 24.17 354.48 24.13 355.48 24.09 356.48 23.93 357.48 23.89 358.48 23.85 359.48 23.61 000.48 23.37 001.48 23.13 002.48 22.89 003.48 22.65 004.48 22.41 005.48 22.25 006.48 22.24 007.48 22.23 008.48 22.22 009.48 22.21 010.48 22.20 011.48 22.19 012.48 22.08 013.48 21.84 014.48 21.59 015.48 21.36 016.48 21.12 03 Oct 2008 338.53 25.50 339.53 25.25 340.53 25.20 341.53 24.95 342.53 24.90 343.53 24.85 344.53 24.81 345.53 24.56 346.53 24.51 347.53 24.47 348.53 24.42 349.53 24.38 350.53 24.30 351.53 24.09 352.53 24.04 353.53 24.00 354.53 23.95 355.53 23.91 356.53 23.86 357.53 23.82 358.53 23.77 359.53 23.73 000.53 23.48 001.53 23.24 002.53 22.99 003.53 22.75 004.53 22.51 005.53 22.26 006.53 22.19 007.53 22.18 008.53 22.16 009.53 22.15 010.53 22.13 011.53 22.12 012.53 22.11 013.53 21.90 014.53 21.65 015.53 21.40 016.53 21.15 04 Oct 2008 339.49 25.74 340.49 25.47 341.49 25.20 342.49 25.10 343.49 25.05 344.49 24.80 345.49 24.75 346.49 24.70 347.49 24.65 348.49 24.40 349.49 24.35 350.49 24.30 351.49 24.26 352.49 24.21 353.49 24.16 354.49 24.11 355.49 23.86 356.49 23.81 357.49 23.76 358.49 23.72 359.49 23.67 000.49 23.62 001.49 23.57 002.49 23.32 003.49 23.07 004.49 22.82 005.49 22.57 006.49 22.34 007.49 22.32 008.49 22.30 009.49 22.28 010.49 22.26 011.49 22.24 012.49 22.22 013.49 22.17 014.49 21.91 015.49 21.66 016.49 21.41 017.49 21.15 05 Oct 2008 340.44 27.77 341.44 27.51 342.44 27.25 343.44 26.99 344.44 26.73 345.44 26.48 346.44 26.22 347.44 25.97 348.44 25.79 349.44 25.74 350.44 25.69 351.44 25.43 352.44 25.38 353.44 25.33 354.44 25.28 355.44 25.22 356.44 25.17 357.44 25.12 358.44 25.07 359.44 25.01 000.44 24.96 001.44 24.91 002.44 24.85 003.44 24.60 004.44 24.34 005.44 24.09 006.44 23.84 007.44 23.64 008.44 23.62 009.44 23.59 010.44 23.57 011.44 23.55 012.44 23.53 013.44 23.51 014.44 23.39 015.44 23.13 016.44 22.87 017.44 22.61 018.44 22.35 06 Oct 2008 341.47 29.31 342.47 29.25 343.47 29.00 344.47 28.79 345.47 28.53 346.47 28.28 347.47 28.04 348.47 27.79 349.47 27.54 350.47 27.30 351.47 27.05 352.47 26.81 353.47 26.57 354.47 26.33 355.47 26.13 356.47 26.07 357.47 26.01 358.47 25.96 359.47 25.90 000.47 25.84 001.47 25.78 002.47 25.73 003.47 25.67 004.47 25.61 005.47 25.35 006.47 25.09 007.47 24.90 008.47 24.87 009.47 24.84 010.47 24.81 011.47 24.59 012.47 24.56 013.47 24.54 014.47 24.51 015.47 24.34 016.47 24.08 017.47 23.82 018.47 23.55 019.47 23.29 07 Oct 2008 342.41 29.52 343.41 29.26 344.41 29.21 345.41 28.95 346.41 28.89 347.41 28.83 348.41 28.57 349.41 28.51 350.41 28.45 351.41 28.23 352.41 27.99 353.41 27.75 354.41 27.51 355.41 27.27 356.41 27.03 357.41 26.80 358.41 26.56 359.41 26.32 000.41 26.09 001.41 26.05 002.41 25.82 003.41 25.79 004.41 25.60 005.41 25.53 006.41 25.49 007.41 25.26 008.41 25.23 009.41 25.20 010.41 25.17 011.41 24.94 012.41 80.07 013.41 80.07 014.41 80.07 015.41 80.07 016.41 80.07 017.41 80.07 018.41 80.07 019.41 80.07 020.41 80.07 08 Oct 2008 343.36 29.53 344.36 29.47 345.36 29.21 346.36 29.14 347.36 28.88 348.36 28.82 349.36 28.76 350.36 28.49 351.36 28.43 352.36 83.79 353.36 83.79 354.36 83.79 355.36 83.79 356.36 83.79 357.36 83.79 358.36 83.79 359.36 83.79 000.36 83.79 001.36 83.79 002.36 83.79 003.36 83.79 004.36 83.79 005.36 83.79 006.36 83.79 007.36 83.79 008.36 83.79 009.36 83.79 010.36 83.79 011.36 83.79 012.36 83.79 013.36 83.79 014.36 83.79 015.36 83.79 016.36 83.79 017.36 83.79 018.36 83.79 019.36 83.79 020.36 83.79 021.36 83.79 09 Oct 2008 344.38 88.53 345.38 88.53 346.38 88.53 347.38 88.53 348.38 88.53 349.38 88.53 350.38 88.53 351.38 88.53 352.38 88.53 353.38 88.53 354.38 88.53 355.38 88.53 356.38 88.53 357.38 88.53 358.38 88.53 359.38 88.53 000.38 88.53 001.38 88.53 002.38 88.53 003.38 88.53 004.38 88.53 005.38 88.53 006.38 88.53 007.38 88.53 008.38 88.53 009.38 88.53 010.38 88.53 011.38 88.53 012.38 88.53 013.38 88.53 014.38 88.53 015.38 88.53 016.38 88.53 017.38 88.53 018.38 88.53 019.38 88.53 020.38 88.53 021.38 88.53 022.38 88.53 10 Oct 2008 345.31 94.33 346.31 94.33 347.31 94.33 348.31 94.33 349.31 94.33 350.31 94.33 351.31 94.33 352.31 94.33 353.31 94.33 354.31 94.33 355.31 94.33 356.31 94.33 357.31 94.33 358.31 94.33 359.31 94.33 000.31 94.33 001.31 94.33 002.31 94.33 003.31 94.33 004.31 94.33 005.31 94.33 006.31 94.33 007.31 94.33 008.31 94.33 009.31 94.33 010.31 94.33 011.31 94.33 012.31 94.33 013.31 94.33 014.31 94.33 015.31 94.33 016.31 94.33 017.31 94.33 018.31 94.33 019.31 94.33 020.31 94.33 021.31 94.33 022.31 94.33 023.31 94.33 11 Oct 2008 346.32 CVZ 347.32 CVZ 348.32 CVZ 349.32 CVZ 350.32 CVZ 351.32 CVZ 352.32 CVZ 353.32 CVZ 354.32 CVZ 355.32 CVZ 356.32 CVZ 357.32 CVZ 358.32 CVZ 359.32 CVZ 000.32 CVZ 001.32 CVZ 002.32 CVZ 003.32 CVZ 004.32 CVZ 005.32 CVZ 006.32 CVZ 007.32 CVZ 008.32 CVZ 009.32 CVZ 010.32 CVZ 011.32 CVZ 012.32 CVZ 013.32 CVZ 014.32 CVZ 015.32 CVZ 016.32 CVZ 017.32 CVZ 018.32 CVZ 019.32 CVZ 020.32 CVZ 021.32 CVZ 022.32 CVZ 023.32 CVZ 024.32 CVZ 12 Oct 2008 347.25 95.91 348.25 95.91 349.25 95.91 350.25 95.91 351.25 95.91 352.25 95.91 353.25 95.91 354.25 95.91 355.25 95.91 356.25 95.91 357.25 95.91 358.25 95.91 359.25 95.91 000.25 95.91 001.25 95.91 002.25 95.91 003.25 95.91 004.25 95.91 005.25 95.91 006.25 95.91 007.25 95.91 008.25 95.91 009.25 95.91 010.25 95.91 011.25 95.91 012.25 95.91 013.25 95.91 014.25 95.91 015.25 95.91 016.25 95.91 017.25 95.91 018.25 95.91 019.25 95.91 020.25 95.91 021.25 95.91 022.25 95.91 023.25 95.91 024.25 95.91 025.25 95.91 13 Oct 2008 348.18 91.92 349.18 91.92 350.18 91.92 351.18 91.92 352.18 91.92 353.18 91.92 354.18 91.92 355.18 91.92 356.18 91.92 357.18 91.92 358.18 91.92 359.18 91.92 000.18 91.92 001.18 91.92 002.18 91.92 003.18 91.92 004.18 91.92 005.18 91.92 006.18 91.92 007.18 91.92 008.18 91.92 009.18 91.92 010.18 91.92 011.18 91.92 012.18 91.92 013.18 91.92 014.18 91.92 015.18 91.92 016.18 91.92 017.18 91.92 018.18 91.92 019.18 91.92 020.18 91.92 021.18 91.92 022.18 91.92 023.18 91.92 024.18 91.92 025.18 91.92 026.18 91.92 14 Oct 2008 349.17 73.03 350.17 72.76 351.17 72.69 352.17 72.43 353.17 72.16 354.17 72.09 355.17 71.83 356.17 71.76 357.17 71.50 358.17 71.43 359.17 71.37 000.17 71.10 001.17 71.04 002.17 70.97 003.17 70.91 004.17 70.64 005.17 70.58 006.17 70.52 007.17 70.45 008.17 70.39 009.17 70.32 010.17 70.06 011.17 70.00 012.17 69.93 013.17 69.87 014.17 69.81 015.17 69.74 016.17 69.68 017.17 69.62 018.17 69.56 019.17 69.29 020.17 69.03 021.17 68.77 022.17 68.51 023.17 68.25 024.17 67.98 025.17 67.72 026.17 67.46 027.17 67.20 15 Oct 2008 350.10 68.76 351.10 68.50 352.10 68.44 353.10 68.17 354.10 67.91 355.10 67.85 356.10 67.59 357.10 67.52 358.10 67.26 359.10 67.20 000.10 66.94 001.10 66.88 002.10 66.81 003.10 66.55 004.10 66.49 005.10 66.43 006.10 66.37 007.10 66.11 008.10 66.05 009.10 65.99 010.10 65.93 011.10 65.87 012.10 65.80 013.10 65.74 014.10 65.68 015.10 65.62 016.10 65.56 017.10 65.50 018.10 65.44 019.10 65.38 020.10 65.12 021.10 64.86 022.10 64.60 023.10 64.35 024.10 64.09 025.10 63.83 026.10 63.57 027.10 63.31 028.10 63.05 16 Oct 2008 351.07 65.29 352.07 65.03 353.07 64.77 354.07 64.71 355.07 64.45 356.07 64.39 357.07 64.13 358.07 64.07 359.07 63.81 000.07 63.75 001.07 63.50 002.07 63.44 003.07 63.18 004.07 63.12 005.07 63.06 006.07 63.01 007.07 62.75 008.07 62.69 009.07 62.63 010.07 62.57 011.07 62.52 012.07 62.46 013.07 62.20 014.07 62.14 015.07 62.09 016.07 58.82 017.07 58.52 018.07 58.23 019.07 58.13 020.07 57.82 021.07 57.52 022.07 57.21 023.07 56.91 024.07 60.97 025.07 60.71 026.07 60.45 027.07 60.19 028.07 59.93 029.07 59.68 17 Oct 2008 352.00 62.42 353.00 62.17 354.00 61.91 355.00 61.85 356.00 61.60 357.00 61.54 358.00 61.29 359.00 61.03 360.00 60.98 001.00 60.72 002.00 60.67 003.00 60.62 004.00 60.36 005.00 60.31 006.00 60.25 007.00 60.00 008.00 59.94 009.00 59.89 010.00 59.83 011.00 59.78 012.00 59.52 013.00 59.47 014.00 59.41 015.00 59.36 016.00 59.30 017.00 59.25 018.00 59.19 019.00 59.13 020.00 59.08 021.00 59.02 022.00 58.96 023.00 58.71 024.00 58.45 025.00 58.19 026.00 57.94 027.00 57.68 028.00 57.42 029.00 57.16 030.00 56.90 18 Oct 2008 352.92 60.00 353.92 59.75 354.92 59.50 355.92 59.45 356.92 59.19 357.92 58.94 358.92 58.89 359.92 58.64 000.92 58.59 001.92 58.34 002.92 58.29 003.92 58.23 004.92 57.98 005.92 57.93 006.92 57.88 007.92 57.63 008.92 57.57 009.92 57.52 010.92 57.47 011.92 57.21 012.92 57.16 013.92 57.11 014.92 57.05 015.92 57.00 016.92 56.95 017.92 56.89 018.92 56.84 019.92 56.78 020.92 56.53 021.92 56.47 022.92 56.41 023.92 56.36 024.92 56.10 025.92 55.84 026.92 55.58 027.92 55.33 028.92 55.07 029.92 54.81 030.92 54.55 19 Oct 2008 354.09 57.84 355.09 57.60 356.09 57.35 357.09 57.30 358.09 57.05 359.09 57.00 000.09 56.76 001.09 56.51 002.09 56.46 003.09 56.41 004.09 56.16 005.09 56.11 006.09 55.86 007.09 55.81 008.09 55.76 009.09 55.51 010.09 55.46 011.09 55.41 012.09 55.36 013.09 55.30 014.09 55.05 015.09 55.00 016.09 54.94 017.09 54.89 018.09 54.84 019.09 54.78 020.09 54.73 021.09 54.67 022.09 54.61 023.09 54.56 024.09 54.50 20 Oct 2008 355.00 56.00 356.00 55.75 357.00 55.71 358.00 55.46 359.00 55.22 000.00 55.17 001.00 54.92 002.00 54.68 003.00 54.63 004.00 54.58 005.00 54.33 006.00 54.29 007.00 54.04 008.00 53.99 009.00 53.94 010.00 53.69 011.00 53.64 012.00 53.59 013.00 53.53 014.00 53.48 015.00 53.23 016.00 53.17 017.00 53.12 018.00 53.06 019.00 53.01 020.00 52.95 021.00 52.89 022.00 52.84 023.00 52.78 024.00 52.72 025.00 52.66 21 Oct 2008 355.92 54.34 356.92 54.09 357.92 54.05 358.92 53.81 359.92 53.56 000.92 53.52 001.92 53.27 002.92 53.23 003.92 52.98 004.92 52.93 005.92 52.68 006.92 52.63 007.92 52.39 008.92 52.34 009.92 52.28 010.92 52.23 011.92 51.98 012.92 51.93 013.92 51.87 014.92 51.82 015.92 51.76 016.92 51.51 017.92 51.45 018.92 51.39 019.92 51.33 020.92 51.27 021.92 51.21 022.92 51.15 023.92 51.09 024.92 51.02 025.92 50.96 22 Oct 2008 356.83 52.82 357.83 52.57 358.83 52.53 359.83 52.29 000.83 52.04 001.83 52.00 002.83 51.75 003.83 51.70 004.83 51.46 005.83 51.41 006.83 51.16 007.83 51.11 008.83 51.06 009.83 50.80 010.83 50.75 011.83 50.70 012.83 50.44 013.83 50.38 014.83 50.33 015.83 50.27 016.83 50.21 017.83 50.15 018.83 50.09 019.83 50.02 020.83 49.96 021.83 49.89 022.83 49.83 023.83 49.76 024.83 49.69 025.83 49.62 026.83 49.55 23 Oct 2008 357.74 51.40 358.74 51.16 359.74 51.11 000.74 50.87 001.74 50.62 002.74 50.57 003.74 50.32 004.74 50.27 005.74 50.02 006.74 49.97 007.74 49.72 008.74 49.67 009.74 49.61 010.74 49.35 011.74 49.30 012.74 49.24 013.74 49.18 014.74 49.11 015.74 48.85 016.74 48.79 017.74 48.72 018.74 48.65 019.74 48.59 020.74 48.52 021.74 48.45 022.74 48.37 023.74 48.30 024.74 48.22 025.74 48.15 026.74 48.07 027.74 47.99 24 Oct 2008 358.65 50.06 359.65 49.81 000.65 49.76 001.65 49.51 002.65 49.26 003.65 49.21 004.65 48.96 005.65 48.90 006.65 48.65 007.65 48.59 008.65 48.53 009.65 48.27 010.65 48.21 011.65 48.15 012.65 48.09 013.65 47.82 014.65 47.75 015.65 47.68 016.65 47.61 017.65 47.54 018.65 47.47 019.65 47.39 020.65 47.31 021.65 47.24 022.65 47.15 023.65 47.07 024.65 46.99 025.65 46.90 026.65 46.82 027.65 46.73 028.65 46.64 25 Oct 2008 359.56 48.76 000.56 48.70 001.56 48.45 002.56 48.20 003.56 48.14 004.56 47.88 005.56 47.82 006.56 47.56 007.56 47.50 008.56 47.24 009.56 47.17 010.56 47.10 011.56 46.83 012.56 46.76 013.56 46.69 014.56 46.61 015.56 46.54 016.56 46.46 017.56 46.38 018.56 46.10 019.56 46.01 020.56 45.93 021.56 45.84 022.56 45.95 023.56 45.86 024.56 45.76 025.56 45.67 026.56 45.57 027.56 45.47 028.56 45.37 029.56 45.27 26 Oct 2008 000.47 47.47 001.47 47.42 002.47 47.16 003.47 46.89 004.47 46.83 005.47 46.56 006.47 46.50 007.47 46.23 008.47 46.15 009.47 46.08 010.47 45.80 011.47 45.73 012.47 45.65 013.47 45.56 014.47 45.28 015.47 45.19 016.47 45.10 017.47 45.01 018.47 44.92 019.47 44.83 020.47 44.73 021.47 44.63 022.47 44.53 023.47 44.63 024.47 44.53 025.47 44.42 026.47 44.31 027.47 44.20 028.47 44.29 029.47 44.18 030.47 43.86 27 Oct 2008 001.38 46.19 002.38 46.12 003.38 45.85 004.38 45.58 005.38 45.50 006.38 45.23 007.38 45.15 008.38 45.06 009.38 44.78 010.38 44.69 011.38 44.61 012.38 44.32 013.38 44.22 014.38 44.13 015.38 44.03 016.38 43.93 017.38 43.83 018.38 43.72 019.38 43.62 020.38 43.51 021.38 43.40 022.38 43.28 023.38 43.37 024.38 43.25 025.38 43.13 026.38 43.01 027.38 42.89 028.38 42.96 029.38 42.84 030.38 42.51 031.38 42.18 28 Oct 2008 002.29 44.87 003.29 44.79 004.29 44.51 005.29 44.42 006.29 44.13 007.29 44.04 008.29 43.75 009.29 43.65 010.29 43.56 011.29 43.26 012.29 43.15 013.29 43.05 014.29 42.94 015.29 42.83 016.29 42.71 017.29 42.60 018.29 42.48 019.29 42.36 020.29 42.24 021.29 42.11 022.29 41.99 023.29 41.86 024.29 41.93 025.29 41.80 026.29 41.66 027.29 41.73 028.29 41.59 029.29 41.45 030.29 41.31 031.29 40.97 032.29 40.62 29 Oct 2008 003.19 43.70 004.19 43.40 005.19 43.10 006.19 43.00 007.19 42.70 008.19 42.59 009.19 42.48 010.19 42.17 011.19 42.06 012.19 41.94 013.19 41.82 014.19 41.70 015.19 41.57 016.19 41.44 017.19 41.31 018.19 41.18 019.19 41.05 020.19 40.91 021.19 40.77 022.19 40.63 023.19 40.49 024.19 40.54 025.19 40.40 026.19 40.25 027.19 40.30 028.19 40.15 029.19 40.00 030.19 40.04 031.19 39.69 032.19 39.34 033.19 38.98 30 Oct 2008 004.10 42.24 005.10 41.93 006.10 41.62 007.10 41.50 008.10 41.38 009.10 41.05 010.10 40.92 011.10 40.79 012.10 40.46 013.10 40.33 014.10 40.19 015.10 40.05 016.10 39.90 017.10 39.76 018.10 39.61 019.10 39.66 020.10 39.51 021.10 39.36 022.10 39.20 023.10 39.04 024.10 39.09 025.10 38.93 026.10 38.77 027.10 38.80 028.10 38.64 029.10 38.68 030.10 38.52 031.10 38.35 032.10 37.99 033.10 37.63 034.10 37.26 31 Oct 2008 005.00 40.69 006.00 40.36 007.00 40.23 008.00 39.89 009.00 39.75 010.00 39.60 011.00 39.26 012.00 39.11 013.00 38.96 014.00 38.80 015.00 38.65 016.00 38.49 017.00 38.33 018.00 38.16 019.00 38.00 020.00 37.83 021.00 37.87 022.00 37.70 023.00 37.53 024.00 37.56 025.00 37.39 026.00 37.22 027.00 37.25 028.00 37.07 029.00 37.10 030.00 36.93 031.00 36.96 032.00 36.59 033.00 36.23 034.00 35.86 035.00 35.49 01 Nov 2008 005.90 39.02 006.90 38.67 007.90 38.52 008.90 38.16 009.90 38.00 010.90 37.84 011.90 37.67 012.90 37.50 013.90 37.33 014.90 37.16 015.90 36.99 016.90 36.82 017.90 36.64 018.90 36.46 019.90 36.29 020.90 36.11 021.90 36.13 022.90 35.95 023.90 35.77 024.90 35.79 025.90 35.61 026.90 35.64 027.90 35.46 028.90 35.28 029.90 35.31 030.90 35.14 031.90 34.97 032.90 34.60 033.90 34.23 034.90 33.87 035.90 33.51 02 Nov 2008 006.81 37.23 007.81 37.06 008.81 36.69 009.81 36.51 010.81 36.33 011.81 35.95 012.81 35.77 013.81 35.59 014.81 35.40 015.81 35.22 016.81 35.03 017.81 34.85 018.81 34.86 019.81 34.68 020.81 34.49 021.81 34.30 022.81 34.32 023.81 34.14 024.81 33.95 025.81 33.97 026.81 33.80 027.81 33.62 028.81 33.65 029.81 33.47 030.81 33.50 031.81 33.34 032.81 33.18 033.81 32.82 034.81 32.46 035.81 31.91 036.81 31.56 03 Nov 2008 007.71 35.32 008.71 35.13 009.71 34.74 010.71 34.55 011.71 34.36 012.71 34.17 013.71 33.98 014.71 33.78 015.71 33.59 016.71 33.40 017.71 33.21 018.71 33.02 019.71 32.83 020.71 32.64 021.71 32.65 022.71 32.47 023.71 32.29 024.71 32.31 025.71 32.13 026.71 31.96 027.71 31.99 028.71 31.82 029.71 31.65 030.71 31.69 031.71 31.54 032.71 31.39 033.71 31.24 034.71 30.89 035.71 09.32 036.71 30.02 037.71 29.69 04 Nov 2008 008.61 33.31 009.61 33.11 010.61 32.91 011.61 32.52 012.61 32.32 013.61 32.12 014.61 31.92 015.61 31.73 016.61 31.54 017.61 31.35 018.61 31.16 019.61 30.97 020.61 30.99 021.61 30.81 022.61 30.63 023.61 30.45 024.61 30.48 025.61 30.31 026.61 30.15 027.61 29.99 028.61 30.04 029.61 09.40 030.61 09.23 031.61 09.05 032.61 08.86 033.61 08.87 034.61 08.67 035.61 08.47 036.61 08.26 037.61 08.25 038.61 08.03 05 Nov 2008 009.51 31.45 010.51 31.05 011.51 30.85 012.51 30.65 013.51 30.46 014.51 30.26 015.51 29.87 016.51 29.69 017.51 29.50 018.51 29.52 019.51 29.34 020.51 29.17 021.51 29.00 022.51 28.83 023.51 28.67 024.51 09.13 025.51 09.18 026.51 09.01 027.51 08.84 028.51 08.66 029.51 08.47 030.51 08.48 031.51 08.28 032.51 08.08 033.51 08.07 034.51 07.86 035.51 07.84 036.51 07.62 037.51 07.60 038.51 07.37 039.51 07.34 06 Nov 2008 010.41 29.39 011.41 29.20 012.41 28.81 013.41 28.62 014.41 28.43 015.41 28.25 016.41 28.08 017.41 27.91 018.41 09.25 019.41 09.12 020.41 08.97 021.41 08.82 022.41 08.86 023.41 08.69 024.41 08.51 025.41 08.33 026.41 08.34 027.41 08.15 028.41 07.95 029.41 07.95 030.41 07.74 031.41 07.52 032.41 07.51 033.41 07.28 034.41 07.26 035.41 07.03 036.41 07.00 037.41 23.86 038.41 23.60 039.41 23.59 040.41 23.54 07 Nov 2008 011.31 10.09 012.31 09.79 013.31 09.68 014.31 09.55 015.31 09.42 016.31 09.28 017.31 09.13 018.31 08.97 019.31 09.00 020.31 08.83 021.31 08.65 022.31 08.46 023.31 08.47 024.31 08.27 025.31 08.27 026.31 08.06 027.31 07.85 028.31 07.84 029.31 07.61 030.31 07.59 031.31 07.36 032.31 07.33 033.31 07.30 034.31 22.92 035.31 22.85 036.31 22.79 037.31 22.73 038.31 22.67 039.31 22.22 040.31 21.97 041.31 20.73 08 Nov 2008 012.22 10.45 013.22 10.30 014.22 10.14 015.22 10.17 016.22 10.00 017.22 09.82 018.22 09.64 019.22 09.64 020.22 09.45 021.22 09.24 022.22 09.24 023.22 09.03 024.22 09.01 025.22 08.79 026.22 08.77 027.22 08.54 028.22 08.51 029.22 08.47 030.22 23.09 031.22 22.82 032.22 22.75 033.22 22.70 034.22 22.64 035.22 22.59 036.22 22.54 037.22 21.68 038.22 20.40 039.22 19.35 040.22 18.34 041.22 17.75 042.22 17.17 09 Nov 2008 013.12 11.25 014.12 11.06 015.12 11.07 016.12 10.87 017.12 10.67 018.12 10.66 019.12 10.45 020.12 10.43 021.12 10.21 022.12 10.19 023.12 09.96 024.12 09.93 025.12 09.69 026.12 22.74 027.12 22.85 028.12 22.74 029.12 22.90 030.12 22.86 031.12 22.97 032.12 22.75 033.12 22.70 034.12 21.78 035.12 20.72 036.12 19.89 037.12 19.28 038.12 18.70 039.12 18.13 040.12 17.57 041.12 17.22 042.12 16.88 043.12 16.54 10 Nov 2008 014.02 12.33 015.02 12.12 016.02 12.10 017.02 11.87 018.02 11.85 019.02 11.62 020.02 11.58 021.02 11.55 022.02 22.78 023.02 22.72 024.02 22.86 025.02 22.83 026.02 22.93 027.02 22.86 028.02 23.03 029.02 22.95 030.02 22.96 031.02 22.83 032.02 21.95 033.02 21.11 034.02 20.49 035.02 20.09 036.02 19.50 037.02 19.13 038.02 18.77 039.02 18.41 040.02 18.10 041.02 17.81 042.02 17.39 043.02 17.23 044.02 17.05 11 Nov 2008 024.92 21.98 025.92 21.87 026.92 22.04 027.92 22.09 028.92 21.97 029.92 21.50 030.92 21.05 031.92 20.42 032.92 20.01 033.92 19.62 034.92 19.23 12 Nov 2008 025.82 20.82 026.82 20.91 027.82 20.82 028.82 20.76 029.82 20.32 030.82 19.90 031.82 19.38 032.82 19.11 033.82 18.79 034.82 18.55 035.82 18.11 13 Nov 2008 026.73 19.95 027.73 20.05 028.73 20.02 029.73 19.60 030.73 19.30 031.73 19.02 032.73 18.80 033.73 18.50 034.73 18.12 035.73 17.88 036.73 17.79 14 Nov 2008 027.63 19.07 028.63 19.01 029.63 19.05 030.63 18.83 031.63 18.55 032.63 18.43 033.63 18.07 034.63 17.88 035.63 17.67 036.63 17.43 037.63 17.17 15 Nov 2008 028.54 18.29 029.54 18.30 030.54 18.27 031.54 18.43 032.54 18.16 033.54 17.87 034.54 17.57 035.54 17.45 036.54 17.12 037.54 16.98 038.54 16.82 16 Nov 2008 029.44 17.51 030.44 17.58 031.44 17.43 032.44 17.48 033.44 17.51 034.44 17.54 035.44 17.35 036.44 17.16 037.44 16.96 038.44 16.76 039.44 16.55 17 Nov 2008 030.35 16.82 031.35 16.82 032.35 16.80 033.35 16.98 034.35 16.94 035.35 16.93 036.35 16.74 037.35 16.75 038.35 16.62 039.35 16.55 040.35 16.32 18 Nov 2008 031.26 16.07 032.26 16.01 033.26 16.15 034.26 16.09 035.26 16.11 036.26 16.11 037.26 15.91 038.26 15.91 039.26 15.71 040.26 15.71 041.26 15.71 19 Nov 2008 032.17 15.48 033.17 15.39 034.17 15.50 035.17 15.47 036.17 15.46 037.17 15.26 038.17 15.25 039.17 15.25 040.17 15.04 041.17 15.04 042.17 15.03 20 Nov 2008 033.08 14.85 034.08 14.74 035.08 14.72 036.08 14.71 037.08 14.70 038.08 14.49 039.08 14.48 040.08 14.27 041.08 14.26 042.08 14.25 043.08 14.04 21 Nov 2008 033.99 14.26 034.99 14.30 035.99 14.09 036.99 14.07 037.99 13.86 038.99 13.84 039.99 13.82 040.99 13.60 041.99 13.58 042.99 13.56 043.99 13.54 22 Nov 2008 034.90 13.43 035.90 13.21 036.90 13.19 037.90 13.16 038.90 12.94 039.90 12.91 040.90 12.89 041.90 12.66 042.90 12.64 043.90 12.61 044.90 12.58 23 Nov 2008 035.82 12.80 036.82 12.57 037.82 12.54 038.82 12.51 039.82 12.28 040.82 12.24 041.82 12.21 042.82 11.97 043.82 11.94 044.82 11.90 045.82 11.86 24 Nov 2008 036.73 12.03 037.73 11.80 038.73 11.76 039.73 11.72 040.73 11.47 041.73 11.43 042.73 11.39 043.73 11.35 044.73 11.10 045.73 11.06 046.73 11.01 25 Nov 2008 037.65 11.51 038.65 11.26 039.65 11.21 040.65 11.17 041.65 10.92 042.65 10.87 043.65 10.81 044.65 10.76 045.65 10.71 046.65 10.46 047.65 10.40 26 Nov 2008 038.57 10.81 039.57 10.56 040.57 10.57 041.57 10.44 042.57 10.39 043.57 10.21 044.57 10.22 045.57 10.03 046.57 10.05 047.57 09.89 048.57 09.87 27 Nov 2008 039.49 10.99 040.49 10.79 041.49 10.60 042.49 10.60 043.49 10.41 044.49 10.21 045.49 10.22 046.49 10.02 047.49 10.03 048.49 09.83 049.49 09.84 28 Nov 2008 040.42 11.82 041.42 11.62 042.42 11.42 043.42 11.22 044.42 11.01 045.42 10.81 046.42 10.81 047.42 10.61 048.42 10.40 049.42 10.40 050.42 10.20 29 Nov 2008 041.34 12.64 042.34 72.63 043.34 72.63 044.34 72.63 045.34 72.63 046.34 72.63 047.34 72.63 048.34 72.63 049.34 72.63 050.34 72.63 051.34 72.63 30 Nov 2008 042.27 88.85 043.27 88.85 044.27 88.85 045.27 88.85 046.27 88.85 047.27 88.85 048.27 88.85 049.27 88.85 050.27 88.85 051.27 88.85 052.27 88.85 01 Dec 2008 043.20 91.90 044.20 91.90 045.20 91.90 046.20 91.90 047.20 91.90 048.20 91.90 049.20 91.90 050.20 91.90 051.20 91.90 052.20 91.90 053.20 91.90 02 Dec 2008 044.14 95.57 045.14 95.57 046.14 95.57 047.14 95.57 048.14 95.57 049.14 95.57 050.14 95.57 051.14 95.57 052.14 95.57 053.14 95.57 054.14 95.57 03 Dec 2008 045.07 62.10 046.07 62.10 047.07 62.10 048.07 62.10 049.07 62.10 050.07 62.10 051.07 62.10 052.07 62.10 053.07 62.10 054.07 62.10 055.07 62.10 04 Dec 2008 046.01 94.70 047.01 94.70 048.01 94.70 049.01 94.70 050.01 94.70 051.01 94.70 052.01 94.70 053.01 94.70 054.01 94.70 055.01 94.70 056.01 94.70 05 Dec 2008 046.95 90.00 047.95 90.00 048.95 90.00 049.95 90.00 050.95 90.00 051.95 90.00 052.95 90.00 053.95 90.00 054.95 90.00 055.95 90.00 056.95 90.00 06 Dec 2008 047.90 84.15 048.90 84.15 049.90 84.15 050.90 84.15 051.90 84.15 052.90 84.15 053.90 84.15 054.90 84.15 055.90 84.15 056.90 84.15 057.90 84.15 07 Dec 2008 048.85 78.24 049.85 78.24 050.85 78.24 051.85 78.24 052.85 78.24 053.85 78.24 054.85 78.24 055.85 78.24 056.85 78.24 057.85 78.24 058.85 78.24 08 Dec 2008 049.80 59.75 050.80 59.68 051.80 59.42 052.80 59.36 053.80 59.30 054.80 59.23 055.80 59.17 056.80 59.11 057.80 59.05 058.80 58.98 059.80 58.92 09 Dec 2008 050.75 55.39 051.75 55.33 052.75 55.27 053.75 55.00 054.75 54.94 055.75 54.88 056.75 54.81 057.75 54.75 058.75 54.69 059.75 54.62 060.75 54.56 10 Dec 2008 051.71 51.85 052.71 51.79 053.71 51.73 054.71 51.66 055.71 51.60 056.71 51.33 057.71 51.27 058.71 51.20 059.71 51.13 060.71 51.07 061.71 51.00 11 Dec 2008 052.67 48.92 053.67 48.86 054.67 48.79 055.67 48.72 056.67 48.65 057.67 48.58 058.67 48.52 059.67 48.25 060.67 48.18 061.67 48.11 062.67 48.04 12 Dec 2008 053.63 46.41 054.63 46.34 055.63 46.27 056.63 46.20 057.63 46.12 058.63 46.05 059.63 45.98 060.63 45.90 061.63 45.83 062.63 45.75 063.63 45.68 13 Dec 2008 054.60 44.18 055.60 44.10 056.60 44.02 057.60 43.95 058.60 43.87 059.60 43.79 060.60 43.71 061.60 43.63 062.60 43.55 063.60 43.47 064.60 43.39 14 Dec 2008 055.57 42.12 056.57 42.04 057.57 41.96 058.57 41.87 059.57 41.79 060.57 41.70 061.57 41.62 062.57 41.53 063.57 41.44 064.57 41.36 065.57 41.27 15 Dec 2008 056.54 40.18 057.54 40.09 058.54 40.00 059.54 39.91 060.54 39.81 061.54 39.52 062.54 39.43 063.54 39.33 064.54 39.24 065.54 39.15 066.54 39.05 16 Dec 2008 057.52 38.29 058.52 37.99 059.52 37.89 060.52 37.79 061.52 37.69 062.52 37.59 063.52 37.49 064.52 37.39 065.52 37.29 066.52 37.19 067.52 37.09 17 Dec 2008 058.50 36.22 059.50 36.11 060.50 36.01 061.50 35.90 062.50 35.79 063.50 35.48 064.50 35.38 065.50 35.27 066.50 35.16 067.50 35.06 068.50 34.95 18 Dec 2008 059.48 34.14 060.48 34.03 061.48 33.92 062.48 33.80 063.48 33.69 064.48 33.58 065.48 33.46 066.48 33.15 067.48 33.04 068.48 32.93 069.48 32.82 19 Dec 2008 060.47 32.25 061.47 31.93 062.47 31.81 063.47 31.69 064.47 31.58 065.47 31.46 066.47 31.15 067.47 31.03 068.47 30.92 069.47 30.81 070.47 30.70 20 Dec 2008 061.46 30.13 062.46 29.81 063.46 29.70 064.46 29.58 065.46 29.46 066.46 29.15 067.46 29.03 068.46 28.92 069.46 28.81 070.46 28.71 071.46 28.60 21 Dec 2008 062.46 28.02 063.46 27.70 064.46 27.58 065.46 27.47 066.46 27.16 067.46 27.05 068.46 26.94 069.46 26.84 070.46 26.53 071.46 26.33 072.46 26.01 22 Dec 2008 063.46 25.81 064.46 24.69 065.46 24.15 066.46 23.57 067.46 23.39 068.46 23.29 069.46 22.99 070.46 22.90 071.46 22.81 072.46 22.52 073.46 22.43 23 Dec 2008 064.46 21.83 065.46 21.61 066.46 21.53 067.46 21.38 068.46 21.37 069.46 21.10 070.46 21.02 071.46 20.94 072.46 20.66 073.46 20.59 074.46 20.32 24 Dec 2008 065.47 19.72 066.47 19.57 067.47 19.57 068.47 19.55 069.47 19.53 070.47 19.36 071.47 19.44 072.47 19.41 073.47 19.27 074.47 19.23 075.47 19.29 25 Dec 2008 066.48 19.02 067.48 19.06 068.48 19.04 069.48 18.97 070.48 19.05 071.48 19.07 072.48 19.01 073.48 18.87 074.48 18.82 075.48 18.86 076.48 18.77 26 Dec 2008 067.50 19.47 068.50 19.46 069.50 19.38 070.50 19.41 071.50 19.52 072.50 19.51 073.50 19.36 074.50 19.46 075.50 19.40 076.50 19.38 077.50 19.47 27 Dec 2008 068.51 17.75 069.51 17.88 070.51 17.86 071.51 17.88 072.51 17.92 073.51 17.86 074.51 17.77 075.51 17.84 076.51 17.76 077.51 17.89 28 Dec 2008 069.54 16.45 070.54 16.43 071.54 16.37 072.54 16.54 073.54 16.51 074.54 16.53 075.54 16.45 076.54 16.49 077.54 16.46 078.54 16.39 079.54 16.47