;;File created using SAA zone 5 
02 Jul 2007 243.21 55.99 244.21 55.99 245.21 55.99 246.21 55.99 247.21 55.99 248.21 55.99 249.21 55.99 250.21 55.99 251.21 55.99 252.21 55.99 253.21 55.99 254.21 55.99 255.21 55.99 256.21 55.99 257.21 55.99 258.21 55.99 259.21 55.99 260.21 55.99 261.21 55.99 262.21 55.99 263.21 55.99 264.21 55.99 265.21 55.99 266.21 55.99 267.21 55.99 268.21 55.99 269.21 55.99 270.21 55.99 271.21 55.90 272.21 55.65 273.21 55.39 274.21 55.13 275.21 54.86 276.21 54.58 277.21 54.31 278.21 54.10 279.21 54.09 280.21 54.08 281.21 53.87 282.21 53.86 283.21 53.84
03 Jul 2007 244.21 56.02 245.21 56.02 246.21 56.02 247.21 56.02 248.21 56.02 249.21 56.02 250.21 56.02 251.21 56.02 252.21 56.02 253.21 56.02 254.21 56.02 255.21 56.02 256.21 56.02 257.21 56.02 258.21 56.02 259.21 56.02 260.21 56.02 261.21 56.02 262.21 56.02 263.21 56.02 264.21 56.02 265.21 56.02 266.21 55.92 267.21 55.67 268.21 55.41 269.21 55.15 270.21 54.87 271.21 54.60 272.21 54.31 273.21 54.01 274.21 53.71 275.21 53.58 276.21 53.36 277.21 53.35 278.21 53.13 279.21 53.12 280.21 53.10 281.21 52.88 282.21 52.85 283.21 52.83 284.21 52.80
04 Jul 2007 245.21 56.06 246.21 56.06 247.21 56.06 248.21 56.06 249.21 56.06 250.21 56.06 251.21 56.06 252.21 56.06 253.21 56.06 254.21 56.06 255.21 56.06 256.21 56.06 257.21 56.06 258.21 56.06 259.21 56.06 260.21 56.06 261.21 55.89 262.21 55.64 263.21 55.38 264.21 55.12 265.21 54.84 266.21 54.56 267.21 54.28 268.21 53.98 269.21 53.68 270.21 53.36 271.21 53.04 272.21 52.84 273.21 52.62 274.21 52.60 275.21 52.58 276.21 52.36 277.21 52.34 278.21 52.12 279.21 52.09 280.21 52.06 281.21 52.03 282.21 51.80 283.21 51.76 284.21 51.73 285.21 51.69
05 Jul 2007 246.22 56.12 247.22 56.12 248.22 56.12 249.22 56.12 250.22 56.12 251.22 56.12 252.22 56.12 253.22 56.12 254.22 56.12 255.22 56.07 256.22 55.82 257.22 55.56 258.22 55.30 259.22 55.04 260.22 54.76 261.22 54.48 262.22 54.19 263.22 53.90 264.22 53.59 265.22 53.28 266.22 52.95 267.22 52.62 268.22 52.30 269.22 52.08 270.22 52.06 271.22 51.84 272.22 51.82 273.22 51.60 274.22 51.57 275.22 51.54 276.22 51.31 277.22 51.28 278.22 51.24 279.22 51.01 280.22 50.97 281.22 50.92 282.22 50.88 283.22 50.84 284.22 50.79 285.22 50.74 286.22 50.48
06 Jul 2007 247.23 56.18 248.23 56.18 249.23 56.18 250.23 55.96 251.23 55.70 252.23 55.44 253.23 55.18 254.23 54.91 255.23 54.63 256.23 54.35 257.23 54.06 258.23 53.76 259.23 53.45 260.23 53.14 261.23 52.81 262.23 52.47 263.23 52.12 264.23 51.76 265.23 51.74 266.23 51.52 267.23 51.29 268.23 51.27 269.23 51.04 270.23 51.01 271.23 50.78 272.23 50.75 273.23 50.71 274.23 50.47 275.23 50.43 276.23 50.39 277.23 50.15 278.23 50.10 279.23 50.06 280.23 50.01 281.23 49.95 282.23 49.70 283.23 49.64 284.23 49.58 285.23 49.52 286.23 49.45 287.23 49.38
07 Jul 2007 248.07 55.06 249.07 54.79 250.07 54.51 251.07 54.22 252.07 53.93 253.07 53.63 254.07 53.32 255.07 53.00 256.07 52.67 257.07 52.33 258.07 51.98 259.07 51.66 260.07 51.44 261.07 51.22 262.07 51.20 263.07 50.97 264.07 50.74 265.07 50.51 266.07 50.48 267.07 50.25 268.07 50.21 269.07 49.97 270.07 49.93 271.07 49.69 272.07 49.65 273.07 49.60 274.07 49.36 275.07 49.31 276.07 49.25 277.07 49.20 278.07 48.94 279.07 48.88 280.07 48.82 281.07 48.76 282.07 48.69 283.07 48.62 284.07 48.55 285.07 48.47 286.07 48.39 287.07 48.31 288.07 48.23 289.07 48.15 290.07 48.06
08 Jul 2007 249.08 53.08 250.08 52.76 251.08 52.43 252.08 52.17 253.08 51.95 254.08 51.73 255.08 51.50 256.08 51.28 257.08 51.05 258.08 50.82 259.08 50.60 260.08 50.36 261.08 50.13 262.08 49.90 263.08 49.86 264.08 49.62 265.08 49.38 266.08 49.34 267.08 49.10 268.08 49.05 269.08 48.80 270.08 48.75 271.08 48.70 272.08 48.45 273.08 48.39 274.08 48.33 275.08 48.07 276.08 48.00 277.08 47.94 278.08 47.87 279.08 47.80 280.08 47.72 281.08 47.65 282.08 47.57 283.08 47.49 284.08 47.40 285.08 47.31 286.08 47.23 287.08 47.13 288.08 47.04 289.08 47.14 290.08 47.04 291.08 46.94
09 Jul 2007 250.10 51.56 251.10 51.33 252.10 51.10 253.10 50.87 254.10 50.64 255.10 50.41 256.10 50.17 257.10 49.94 258.10 49.70 259.10 49.46 260.10 49.22 261.10 48.98 262.10 48.73 263.10 48.69 264.10 48.44 265.10 48.39 266.10 48.13 267.10 47.88 268.10 47.82 269.10 47.76 270.10 47.50 271.10 47.44 272.10 47.37 273.10 47.10 274.10 47.03 275.10 46.96 276.10 46.88 277.10 46.81 278.10 46.73 279.10 46.64 280.10 46.56 281.10 46.47 282.10 46.38 283.10 46.29 284.10 46.19 285.10 46.10 286.10 46.00 287.10 45.89 288.10 45.99 289.10 45.88 290.10 45.77 291.10 45.66 292.10 45.35
10 Jul 2007 251.12 50.21 252.12 49.97 253.12 49.73 254.12 49.49 255.12 49.25 256.12 49.00 257.12 48.76 258.12 48.51 259.12 48.26 260.12 48.01 261.12 47.76 262.12 47.50 263.12 47.44 264.12 47.18 265.12 47.12 266.12 46.86 267.12 46.79 268.12 46.53 269.12 46.46 270.12 46.18 271.12 46.11 272.12 46.03 273.12 45.95 274.12 45.67 275.12 45.59 276.12 45.50 277.12 45.41 278.12 45.32 279.12 45.23 280.12 45.13 281.12 45.04 282.12 44.94 283.12 45.04 284.12 44.93 285.12 44.82 286.12 44.72 287.12 44.61 288.12 44.69 289.12 44.58 290.12 44.46 291.12 44.14 292.12 43.82 293.12 43.50
11 Jul 2007 252.14 48.77 253.14 48.52 254.14 48.27 255.14 48.02 256.14 47.77 257.14 47.51 258.14 47.25 259.14 46.99 260.14 46.73 261.14 46.47 262.14 46.20 263.14 46.13 264.14 45.86 265.14 45.79 266.14 45.52 267.14 45.44 268.14 45.16 269.14 45.08 270.14 45.00 271.14 44.72 272.14 44.63 273.14 44.54 274.14 44.45 275.14 44.36 276.14 44.26 277.14 44.16 278.14 44.07 279.14 43.96 280.14 43.86 281.14 43.76 282.14 43.65 283.14 43.54 284.14 43.63 285.14 43.51 286.14 43.40 287.14 43.28 288.14 43.37 289.14 43.25 290.14 42.93 291.14 42.60 292.14 42.28 293.14 41.95 294.14 41.63
12 Jul 2007 253.16 47.24 254.16 46.98 255.16 46.72 256.16 46.46 257.16 46.19 258.16 45.92 259.16 45.65 260.16 45.38 261.16 45.11 262.16 44.83 263.16 44.76 264.16 44.48 265.16 44.40 266.16 44.11 267.16 44.03 268.16 43.94 269.16 43.65 270.16 43.56 271.16 43.47 272.16 43.37 273.16 43.28 274.16 42.98 275.16 42.88 276.16 42.78 277.16 42.67 278.16 42.57 279.16 42.66 280.16 42.55 281.16 42.44 282.16 42.33 283.16 42.21 284.16 42.10 285.16 42.18 286.16 42.06 287.16 41.94 288.16 42.02 289.16 41.70 290.16 41.38 291.16 41.06 292.16 40.73 293.16 40.41 294.16 40.08 295.16 39.76
13 Jul 2007 254.19 45.62 255.19 45.35 256.19 45.08 257.19 44.80 258.19 44.53 259.19 44.25 260.19 43.97 261.19 43.69 262.19 43.60 263.19 43.32 264.19 43.03 265.19 42.94 266.19 42.65 267.19 42.56 268.19 42.47 269.19 42.37 270.19 42.07 271.19 41.97 272.19 41.87 273.19 41.77 274.19 41.67 275.19 41.56 276.19 41.45 277.19 41.35 278.19 41.24 279.19 41.13 280.19 41.01 281.19 41.10 282.19 40.99 283.19 40.87 284.19 40.75 285.19 40.64 286.19 40.72 287.19 40.60 288.19 40.48 289.19 40.16 290.19 39.84 291.19 39.52 292.19 39.20 293.19 38.88 294.19 38.56 295.19 38.23 296.19 37.91
14 Jul 2007 255.03 43.97 256.03 43.69 257.03 43.41 258.03 43.13 259.03 42.84 260.03 42.55 261.03 42.27 262.03 42.18 263.03 41.88 264.03 41.59 265.03 41.50 266.03 41.40 267.03 41.10 268.03 41.00 269.03 40.90 270.03 40.60 271.03 40.50 272.03 40.39 273.03 40.29 274.03 40.18 275.03 40.08 276.03 39.97 277.03 39.86 278.03 39.75 279.03 39.64 280.03 39.72 281.03 39.61 282.03 39.50 283.03 39.38 284.03 39.27 285.03 39.35 286.03 39.24 287.03 39.12 288.03 38.81 289.03 38.49 290.03 38.17 291.03 37.86 292.03 37.74 293.03 37.43 294.03 37.11 295.03 36.80 296.03 36.48 297.03 36.17
15 Jul 2007 256.05 42.19 257.05 41.90 258.05 41.62 259.05 41.32 260.05 41.03 261.05 40.74 262.05 40.64 263.05 40.35 264.05 40.25 265.05 39.95 266.05 39.85 267.05 39.55 268.05 39.45 269.05 39.35 270.05 39.25 271.05 39.14 272.05 39.04 273.05 38.73 274.05 38.62 275.05 38.52 276.05 38.61 277.05 38.50 278.05 38.39 279.05 38.28 280.05 38.17 281.05 38.06 282.05 37.95 283.05 38.04 284.05 37.93 285.05 37.82 286.05 37.71 287.05 37.60 288.05 37.29 289.05 36.97 290.05 36.67 291.05 36.36 292.05 36.05 293.05 35.74 294.05 35.43 295.05 35.12 296.05 34.82 297.05 34.51 298.05 34.20
16 Jul 2007 257.09 40.35 258.09 40.05 259.09 39.76 260.09 39.46 261.09 39.17 262.09 39.07 263.09 38.77 264.09 38.67 265.09 38.37 266.09 38.27 267.09 38.17 268.09 37.87 269.09 37.77 270.09 37.67 271.09 37.56 272.09 37.46 273.09 37.35 274.09 37.25 275.09 37.14 276.09 37.04 277.09 36.93 278.09 36.83 279.09 36.72 280.09 36.62 281.09 36.51 282.09 36.60 283.09 36.50 284.09 36.39 285.09 36.29 286.09 36.18 287.09 36.08 288.09 35.78 289.09 35.47 290.09 35.17 291.09 34.87 292.09 34.57 293.09 34.27 294.09 33.97 295.09 33.67 296.09 33.37 297.09 33.07 298.09 32.78 299.09 32.48
17 Jul 2007 258.12 38.45 259.12 38.15 260.12 37.85 261.12 37.56 262.12 37.46 263.12 37.16 264.12 37.06 265.12 36.77 266.12 36.67 267.12 36.57 268.12 36.27 269.12 36.17 270.12 36.07 271.12 35.97 272.12 35.86 273.12 35.76 274.12 35.66 275.12 35.56 276.12 35.46 277.12 35.36 278.12 35.26 279.12 35.16 280.12 35.06 281.12 34.96 282.12 35.06 283.12 34.96 284.12 34.86 285.12 34.76 286.12 34.67 287.12 34.37 288.12 34.07 289.12 33.78 290.12 33.48 291.12 33.19 292.12 32.90 293.12 32.61 294.12 32.31 295.12 32.02 296.12 31.73 297.12 31.45 298.12 31.16 299.12 30.87 300.12 30.59
18 Jul 2007 259.15 36.50 260.15 36.20 261.15 35.91 262.15 35.81 263.15 35.52 264.15 35.42 265.15 35.12 266.15 35.03 267.15 34.93 268.15 34.83 269.15 34.54 270.15 34.44 271.15 34.35 272.15 34.25 273.15 34.15 274.15 34.06 275.15 33.96 276.15 33.87 277.15 33.77 278.15 33.68 279.15 33.58 280.15 33.49 281.15 33.40 282.15 33.31 283.15 33.41 284.15 33.32 285.15 33.23 286.15 33.14 287.15 32.85 288.15 32.56 289.15 32.28 290.15 31.99 291.15 31.70 292.15 31.42 293.15 31.13 294.15 30.85 295.15 30.57 296.15 30.29 297.15 30.01 298.15 29.73 299.15 29.45 300.15 28.97 301.15 28.69
19 Jul 2007 260.19 34.50 261.19 34.21 262.19 34.12 263.19 33.83 264.19 33.73 265.19 33.44 266.19 33.35 267.19 33.26 268.19 33.17 269.19 32.87 270.19 32.78 271.19 32.69 272.19 32.60 273.19 32.51 274.19 32.42 275.19 32.33 276.19 32.24 277.19 32.16 278.19 32.07 279.19 31.98 280.19 31.89 281.19 31.81 282.19 31.72 283.19 31.64 284.19 31.55 285.19 31.67 286.19 31.39 287.19 31.11 288.19 30.61 289.19 30.11 290.19 29.82 291.19 29.52 292.19 29.42 293.19 29.33 294.19 29.04 295.19 28.88 296.19 28.61 297.19 28.33 298.19 28.06 299.19 27.79 300.19 27.52 301.19 27.25 302.19 26.98
20 Jul 2007 261.23 32.45 262.23 32.36 263.23 32.08 264.23 31.99 265.23 31.70 266.23 31.62 267.23 31.53 268.23 31.24 269.23 31.16 270.23 31.07 271.23 30.99 272.23 30.90 273.23 30.82 274.23 30.73 275.23 30.65 276.23 30.57 277.23 30.49 278.23 30.41 279.23 30.33 280.23 30.25 281.23 30.17 282.23 30.09 283.23 30.01 284.23 29.76 285.23 29.30 286.23 28.83 287.23 28.37 288.23 28.12 289.23 27.86 290.23 27.61 291.23 27.56 292.23 27.32 293.23 27.27 294.23 27.04 295.23 27.00 296.23 26.97 297.23 26.75 298.23 26.53 299.23 26.26 300.23 26.00 301.23 25.73 302.23 25.47 303.23 25.20
21 Jul 2007 262.26 31.73 263.26 31.44 264.26 31.36 265.26 31.08 266.26 31.00 267.26 30.92 268.26 30.64 269.26 30.56 270.26 30.48 271.26 30.40 272.26 30.32 273.26 30.04 274.26 29.97 275.26 29.89 276.26 29.81 277.26 29.74 278.26 29.66 279.26 29.59 280.26 29.51 281.26 29.44 282.26 29.15 283.26 28.72 284.26 28.30 285.26 27.88 286.26 27.48 287.26 27.41 288.26 27.15 289.26 26.88 290.26 26.82 291.26 26.62 292.26 26.42 293.26 26.42 294.26 26.23 295.26 26.25 296.26 26.07 297.26 26.09 298.26 25.89 299.26 25.63 300.26 25.37 301.26 25.11 302.26 24.85 303.26 24.59 304.26 24.33
22 Jul 2007 263.30 31.10 264.30 31.02 265.30 30.74 266.30 30.67 267.30 30.39 268.30 30.32 269.30 30.24 270.30 30.17 271.30 29.89 272.30 29.82 273.30 29.75 274.30 29.68 275.30 29.61 276.30 29.54 277.30 29.47 278.30 29.40 279.30 29.33 280.30 28.93 281.30 28.54 282.30 28.15 283.30 27.77 284.30 27.39 285.30 27.32 286.30 27.26 287.30 26.99 288.30 26.73 289.30 26.46 290.30 26.20 291.30 25.99 292.30 26.03 293.30 25.88 294.30 25.73 295.30 25.78 296.30 25.64 297.30 25.50 298.30 25.57 299.30 25.43 300.30 25.20 301.30 24.94 302.30 24.68 303.30 24.42 304.30 24.17 305.30 23.91
23 Jul 2007 264.35 30.71 265.35 30.64 266.35 30.57 267.35 30.30 268.35 30.23 269.35 29.96 270.35 29.89 271.35 29.83 272.35 29.76 273.35 29.69 274.35 29.42 275.35 29.36 276.35 29.29 277.35 29.22 278.35 29.05 279.35 28.69 280.35 28.33 281.35 27.98 282.35 27.63 283.35 27.28 284.35 27.18 285.35 27.11 286.35 27.05 287.35 26.99 288.35 26.73 289.35 26.47 290.35 26.21 291.35 25.95 292.35 25.69 293.35 25.54 294.35 25.42 295.35 25.50 296.35 25.39 297.35 25.28 298.35 25.18 299.35 25.07 300.35 25.17 301.35 24.97 302.35 24.72 303.35 24.46 304.35 24.20 305.35 23.95 306.35 23.69
24 Jul 2007 265.39 30.73 266.39 30.47 267.39 30.40 268.39 30.14 269.39 30.07 270.39 30.01 271.39 29.74 272.39 29.68 273.39 29.61 274.39 29.55 275.39 29.49 276.39 29.42 277.39 29.10 278.39 28.77 279.39 28.44 280.39 28.11 281.39 27.79 282.39 27.47 283.39 27.20 284.39 27.14 285.39 27.08 286.39 27.02 287.39 26.96 288.39 26.90 289.39 26.64 290.39 26.38 291.39 26.12 292.39 25.87 293.39 25.61 294.39 25.40 295.39 25.31 296.39 25.22 297.39 25.14 298.39 25.25 299.39 25.17 300.39 25.09 301.39 25.02 302.39 24.90 303.39 24.64 304.39 24.39 305.39 24.13 306.39 23.87 307.39 23.62
25 Jul 2007 266.43 30.50 267.43 30.23 268.43 30.17 269.43 30.11 270.43 29.85 271.43 29.79 272.43 29.73 273.43 29.46 274.43 29.40 275.43 29.34 276.43 29.19 277.43 28.89 278.43 28.58 279.43 28.28 280.43 27.98 281.43 27.69 282.43 27.39 283.43 27.10 284.43 27.01 285.43 26.95 286.43 26.89 287.43 26.83 288.43 26.78 289.43 26.72 290.43 26.46 291.43 26.20 292.43 25.95 293.43 25.69 294.43 25.43 295.43 25.33 296.43 25.26 297.43 25.19 298.43 25.12 299.43 25.06 300.43 24.99 301.43 24.93 302.43 24.87 303.43 24.72 304.43 24.46 305.43 24.20 306.43 23.95 307.43 23.69 308.43 23.43
26 Jul 2007 267.48 30.17 268.48 29.91 269.48 29.85 270.48 29.79 271.48 29.53 272.48 29.47 273.48 29.41 274.48 29.15 275.48 29.09 276.48 29.00 277.48 28.71 278.48 28.43 279.48 28.15 280.48 27.87 281.48 27.60 282.48 27.32 283.48 27.05 284.48 26.78 285.48 26.71 286.48 26.65 287.48 26.59 288.48 26.53 289.48 26.47 290.48 26.41 291.48 26.16 292.48 25.90 293.48 25.64 294.48 25.38 295.48 25.12 296.48 25.03 297.48 24.78 298.48 24.73 299.48 24.68 300.48 24.62 301.48 24.58 302.48 24.53 303.48 24.48 304.48 24.40 305.48 24.14 306.48 23.88 307.48 23.62 308.48 23.36 309.48 23.10
27 Jul 2007 268.32 30.20 269.32 29.94 270.32 29.88 271.32 29.62 272.32 29.56 273.32 29.50 274.32 29.24 275.32 29.18 276.32 29.12 277.32 29.00 278.32 28.74 279.32 28.48 280.32 28.22 281.32 27.96 282.32 27.70 283.32 27.44 284.32 27.19 285.32 26.93 286.32 26.73 287.32 26.68 288.32 26.62 289.32 26.56 290.32 26.50 291.32 26.44 292.32 26.18 293.32 25.92 294.32 25.66 295.32 25.40 296.32 25.14 297.32 24.95 298.32 24.91 299.32 24.87 300.32 24.83 301.32 24.59 302.32 24.55 303.32 24.51 304.32 24.47 305.32 24.38 306.32 24.12 307.32 23.86 308.32 23.60 309.32 23.33 310.32 23.07
28 Jul 2007 269.37 30.14 270.37 29.88 271.37 29.82 272.37 29.56 273.37 29.50 274.37 29.44 275.37 29.18 276.37 29.12 277.37 29.06 278.37 28.80 279.37 28.74 280.37 28.55 281.37 28.30 282.37 28.06 283.37 27.81 284.37 27.57 285.37 27.33 286.37 27.08 287.37 26.84 288.37 26.60 289.37 26.36 290.37 26.27 291.37 26.21 292.37 26.15 293.37 26.08 294.37 25.82 295.37 25.56 296.37 25.29 297.37 25.07 298.37 25.03 299.37 79.94 300.37 79.94 301.37 79.94 302.37 79.94 303.37 79.94 304.37 79.94 305.37 79.94 306.37 79.94 307.37 79.94 308.37 79.94 309.37 79.94 310.37 79.94 311.37 79.94
29 Jul 2007 270.41 30.17 271.41 29.91 272.41 29.85 273.41 29.59 274.41 29.53 275.41 29.27 276.41 29.21 277.41 29.14 278.41 28.88 279.41 28.82 280.41 28.76 281.41 28.69 282.41 28.43 283.41 28.33 284.41 28.10 285.41 27.87 286.41 27.63 287.41 83.62 288.41 83.62 289.41 83.62 290.41 83.62 291.41 83.62 292.41 83.62 293.41 83.62 294.41 83.62 295.41 83.62 296.41 83.62 297.41 83.62 298.41 83.62 299.41 83.62 300.41 83.62 301.41 83.62 302.41 83.62 303.41 83.62 304.41 83.62 305.41 83.62 306.41 83.62 307.41 83.62 308.41 83.62 309.41 83.62 310.41 83.62 311.41 83.62 312.41 83.62
30 Jul 2007 271.46 30.05 272.46 29.98 273.46 29.72 274.46 29.66 275.46 29.39 276.46 29.33 277.46 87.12 278.46 87.12 279.46 87.12 280.46 87.12 281.46 87.12 282.46 87.12 283.46 87.12 284.46 87.12 285.46 87.12 286.46 87.12 287.46 87.12 288.46 87.12 289.46 87.12 290.46 87.12 291.46 87.12 292.46 87.12 293.46 87.12 294.46 87.12 295.46 87.12 296.46 87.12 297.46 87.12 298.46 87.12 299.46 87.12 300.46 87.12 301.46 87.12 302.46 87.12 303.46 87.12 304.46 87.12 305.46 87.12 306.46 87.12 307.46 87.12 308.46 87.12 309.46 87.12 310.46 87.12 311.46 87.12 312.46 87.12 313.46 87.12
31 Jul 2007 272.51 90.31 273.51 90.31 274.51 90.31 275.51 90.31 276.51 90.31 277.51 90.31 278.51 90.31 279.51 90.31 280.51 90.31 281.51 90.31 282.51 90.31 283.51 90.31 284.51 90.31 285.51 90.31 286.51 90.31 287.51 90.31 288.51 90.31 289.51 90.31 290.51 90.31 291.51 90.31 292.51 90.31 293.51 90.31 294.51 90.31 295.51 90.31 296.51 90.31 297.51 90.31 298.51 90.31 299.51 90.31 300.51 90.31 301.51 90.31 302.51 90.31 303.51 90.31 304.51 90.31 305.51 90.31 306.51 90.31 307.51 90.31 308.51 90.31 309.51 90.31 310.51 90.31 311.51 90.31 312.51 90.31 313.51 90.31 314.51 90.31
01 Aug 2007 273.56 93.64 274.56 93.64 275.56 93.64 276.56 93.64 277.56 93.64 278.56 93.64 279.56 93.64 280.56 93.64 281.56 93.64 282.56 93.64 283.56 93.64 284.56 93.64 285.56 93.64 286.56 93.64 287.56 93.64 288.56 93.64 289.56 93.64 290.56 93.64 291.56 93.64 292.56 93.64 293.56 93.64 294.56 93.64 295.56 93.64 296.56 93.64 297.56 93.64 298.56 93.64 299.56 93.64 300.56 93.64 301.56 93.64 302.56 93.64 303.56 93.64 304.56 93.64 305.56 93.64 306.56 93.64 307.56 93.64 308.56 93.64 309.56 93.64 310.56 93.64 311.56 93.64 312.56 93.64 313.56 93.64 314.56 93.64 315.56 93.64
02 Aug 2007 274.60 75.99 275.60 75.99 276.60 75.99 277.60 75.99 278.60 75.99 279.60 75.99 280.60 75.99 281.60 75.99 282.60 75.99 283.60 75.99 284.60 75.99 285.60 75.99 286.60 75.99 287.60 75.99 288.60 75.99 289.60 75.99 290.60 75.99 291.60 75.99 292.60 75.99 293.60 75.99 294.60 75.99 295.60 75.99 296.60 75.99 297.60 75.99 298.60 75.99 299.60 75.99 300.60 75.99 301.60 75.99 302.60 75.99 303.60 75.99 304.60 75.99 305.60 75.99 306.60 75.99 307.60 75.99 308.60 75.99 309.60 75.99 310.60 75.99 311.60 75.99 312.60 75.99 313.60 75.99 314.60 75.99 315.60 75.99 316.60 75.99
03 Aug 2007 275.65 81.96 276.65 81.96 277.65 81.96 278.65 81.96 279.65 81.96 280.65 81.96 281.65 81.96 282.65 81.96 283.65 81.96 284.65 81.96 285.65 81.96 286.65 81.96 287.65 81.96 288.65 81.96 289.65 81.96 290.65 81.96 291.65 81.96 292.65 81.96 293.65 81.96 294.65 81.96 295.65 81.96 296.65 81.96 297.65 81.96 298.65 81.96 299.65 81.96 300.65 81.96 301.65 81.96 302.65 81.96 303.65 81.96 304.65 81.96 305.65 81.96 306.65 81.96 307.65 81.96 308.65 81.96 309.65 81.96 310.65 81.96 311.65 81.96 312.65 81.96 313.65 81.96 314.65 81.96 315.65 81.96 316.65 81.96 317.65 81.96
04 Aug 2007 276.70 65.32 277.70 65.32 278.70 65.32 279.70 65.32 280.70 65.32 281.70 65.32 282.70 65.32 283.70 65.32 284.70 65.32 285.70 65.32 286.70 65.32 287.70 65.32 288.70 65.32 289.70 65.32 290.70 65.32 291.70 65.32 292.70 65.32 293.70 65.32 294.70 65.32 295.70 65.32 296.70 65.32 297.70 65.32 298.70 65.32 299.70 65.32 300.70 65.32 301.70 65.32 302.70 65.32 303.70 65.32 304.70 65.32 305.70 65.32 306.70 65.32 307.70 65.32 308.70 65.32 309.70 65.32 310.70 65.32 311.70 65.32 312.70 65.32 313.70 65.32 314.70 65.32 315.70 65.32 316.70 65.32 317.70 65.32 318.70 65.32
05 Aug 2007 277.75 63.57 278.75 63.57 279.75 63.57 280.75 63.57 281.75 63.57 282.75 63.57 283.75 63.57 284.75 63.57 285.75 63.57 286.75 63.57 287.75 63.57 288.75 63.57 289.75 63.57 290.75 63.57 291.75 63.57 292.75 63.57 293.75 63.57 294.75 63.57 295.75 63.57 296.75 63.57 297.75 63.57 298.75 63.57 299.75 63.57 300.75 63.57 301.75 63.57 302.75 63.57 303.75 63.57 304.75 63.57 305.75 63.57 306.75 63.57 307.75 63.57 308.75 63.57 309.75 63.57 310.75 63.57 311.75 63.57 312.75 63.57 313.75 63.57 314.75 63.57 315.75 63.57 316.75 63.57 317.75 63.57 318.75 63.57 319.75 63.57
06 Aug 2007 279.00 62.34 280.00 62.34 281.00 62.34 282.00 62.34 283.00 62.34 284.00 62.34 285.00 62.34 286.00 62.34 287.00 62.34 288.00 62.34 289.00 62.34 290.00 62.34 291.00 62.34 292.00 62.34 293.00 62.34 294.00 62.34 295.00 62.34 296.00 62.34 297.00 62.34 298.00 62.34 299.00 62.34 300.00 62.34 301.00 62.34 302.00 62.34 303.00 62.34 304.00 62.34 305.00 62.34 306.00 62.34 307.00 62.34 308.00 62.34 309.00 62.34 310.00 62.34 311.00 62.34 312.00 62.34 313.00 62.34 314.00 62.34 315.00 62.34 316.00 62.34 317.00 62.34 318.00 62.34 319.00 62.34 320.00 62.34 321.00 62.34
07 Aug 2007 280.04 61.19 281.04 61.19 282.04 61.19 283.04 61.19 284.04 61.19 285.04 61.19 286.04 61.19 287.04 61.19 288.04 61.19 289.04 61.19 290.04 61.19 291.04 61.19 292.04 61.19 293.04 61.19 294.04 61.19 295.04 61.19 296.04 61.19 297.04 61.19 298.04 61.19 299.04 61.19 300.04 61.19 301.04 61.19 302.04 61.19 303.04 61.19 304.04 61.19 305.04 61.19 306.04 61.19 307.04 61.19 308.04 61.19 309.04 61.19 310.04 61.19 311.04 61.19 312.04 61.19 313.04 61.19 314.04 61.19 315.04 61.19 316.04 61.19 317.04 61.19 318.04 61.19 319.04 61.19 320.04 61.19 321.04 61.19 322.04 61.19
08 Aug 2007 281.09 60.31 282.09 60.31 283.09 60.31 284.09 60.31 285.09 60.31 286.09 60.31 287.09 60.31 288.09 60.31 289.09 60.31 290.09 60.31 291.09 60.31 292.09 60.31 293.09 60.31 294.09 60.31 295.09 60.31 296.09 60.31 297.09 60.31 298.09 60.31 299.09 60.31 300.09 60.31 301.09 60.31 302.09 60.31 303.09 60.31 304.09 60.31 305.09 60.31 306.09 60.31 307.09 60.31 308.09 60.31 309.09 60.31 310.09 60.31 311.09 60.31 312.09 60.31 313.09 60.31 314.09 60.31 315.09 60.31 316.09 60.31 317.09 60.31 318.09 60.31 319.09 60.31 320.09 60.31 321.09 60.31 322.09 60.31 323.09 60.31
09 Aug 2007 282.14 59.51 283.14 59.51 284.14 59.51 285.14 59.51 286.14 59.51 287.14 59.51 288.14 59.51 289.14 59.51 290.14 59.51 291.14 59.51 292.14 59.51 293.14 59.51 294.14 59.51 295.14 59.51 296.14 59.51 297.14 59.51 298.14 59.51 299.14 59.51 300.14 59.51 301.14 59.51 302.14 59.51 303.14 59.51 304.14 59.51 305.14 59.51 306.14 59.51 307.14 59.51 308.14 59.51 309.14 59.51 310.14 59.51 311.14 59.51 312.14 59.51 313.14 59.51 314.14 59.51 315.14 59.51 316.14 59.51 317.14 59.51 318.14 59.51 319.14 59.51 320.14 59.51 321.14 59.51 322.14 59.51 323.14 59.51 324.14 59.51
10 Aug 2007 283.18 58.96 284.18 58.96 285.18 58.96 286.18 58.96 287.18 58.96 288.18 58.96 289.18 58.96 290.18 58.96 291.18 58.96 292.18 58.96 293.18 58.96 294.18 58.96 295.18 58.96 296.18 58.96 297.18 58.96 298.18 58.96 299.18 58.96 300.18 58.96 301.18 58.96 302.18 58.96 303.18 58.96 304.18 58.96 305.18 58.96 306.18 58.96 307.18 58.96 308.18 58.96 309.18 58.96 310.18 58.96 311.18 58.96 312.18 58.96 313.18 58.96 314.18 58.96 315.18 58.96 316.18 58.96 317.18 58.96 318.18 58.96 319.18 58.96 320.18 58.96 321.18 58.96 322.18 58.96 323.18 58.96 324.18 58.96 325.18 58.96
11 Aug 2007 284.23 58.46 285.23 58.46 286.23 58.46 287.23 58.46 288.23 58.46 289.23 58.46 290.23 58.46 291.23 58.46 292.23 58.46 293.23 58.46 294.23 58.46 295.23 58.46 296.23 58.46 297.23 58.46 298.23 58.46 299.23 58.46 300.23 58.46 301.23 58.46 302.23 58.46 303.23 58.46 304.23 58.46 305.23 58.46 306.23 58.46 307.23 58.46 308.23 58.46 309.23 58.46 310.23 58.46 311.23 58.46 312.23 58.46 313.23 58.46 314.23 58.46 315.23 58.46 316.23 58.46 317.23 58.46 318.23 58.46 319.23 58.46 320.23 58.46 321.23 58.46 322.23 58.46 323.23 58.46 324.23 58.46 325.23 58.46 326.23 58.46
12 Aug 2007 285.27 57.99 286.27 57.99 287.27 57.99 288.27 57.99 289.27 57.99 290.27 57.99 291.27 57.99 292.27 57.99 293.27 57.99 294.27 57.99 295.27 57.99 296.27 57.99 297.27 57.99 298.27 57.99 299.27 57.99 300.27 57.99 301.27 57.99 302.27 57.99 303.27 57.99 304.27 57.99 305.27 57.99 306.27 57.99 307.27 57.99 308.27 57.99 309.27 57.99 310.27 57.99 311.27 57.99 312.27 57.99 313.27 57.99 314.27 57.99 315.27 57.99 316.27 57.99 317.27 57.99 318.27 57.99 319.27 57.99 320.27 57.99 321.27 57.99 322.27 57.99 323.27 57.99 324.27 57.99 325.27 57.99 326.27 57.99 327.27 57.99
13 Aug 2007 286.31 57.57 287.31 57.57 288.31 57.57 289.31 57.57 290.31 57.57 291.31 57.57 292.31 57.57 293.31 57.57 294.31 57.57 295.31 57.57 296.31 57.57 297.31 57.57 298.31 57.57 299.31 57.57 300.31 57.57 301.31 57.57 302.31 57.57 303.31 57.57 304.31 57.57 305.31 57.57 306.31 57.57 307.31 57.57 308.31 57.57 309.31 57.57 310.31 57.57 311.31 57.57 312.31 57.57 313.31 57.57 314.31 57.57 315.31 57.57 316.31 57.57 317.31 57.57 318.31 57.57 319.31 57.57 320.31 57.57 321.31 57.57 322.31 57.57 323.31 57.57 324.31 57.57 325.31 57.57 326.31 57.57 327.31 57.55 328.31 57.53
14 Aug 2007 287.35 57.17 288.35 57.17 289.35 57.17 290.35 57.17 291.35 57.17 292.35 57.17 293.35 57.17 294.35 57.17 295.35 57.17 296.35 57.17 297.35 57.17 298.35 57.17 299.35 57.17 300.35 57.17 301.35 57.17 302.35 57.17 303.35 57.17 304.35 57.17 305.35 57.17 306.35 57.17 307.35 57.17 308.35 57.17 309.35 57.17 310.35 57.17 311.35 57.17 312.35 57.17 313.35 57.17 314.35 57.17 315.35 57.17 316.35 57.17 317.35 57.17 318.35 57.01 319.35 57.00 320.35 56.78 321.35 56.77 322.35 56.55 323.35 56.54 324.35 56.52 325.35 56.30 326.35 56.28 327.35 56.26 328.35 56.04 329.35 56.02
15 Aug 2007 288.40 57.01 289.40 57.01 290.40 57.01 291.40 57.01 292.40 57.01 293.40 57.01 294.40 57.01 295.40 57.01 296.40 57.01 297.40 57.01 298.40 57.01 299.40 57.01 300.40 57.01 301.40 57.01 302.40 57.01 303.40 57.01 304.40 57.01 305.40 57.01 306.40 57.01 307.40 57.01 308.40 57.01 309.40 57.01 310.40 57.01 311.40 56.83 312.40 56.63 313.40 56.42 314.40 56.41 315.40 56.20 316.40 55.99 317.40 55.97 318.40 55.76 319.40 55.75 320.40 55.73 321.40 55.52 322.40 55.50 323.40 55.28 324.40 55.27 325.40 55.25 326.40 55.03 327.40 55.01 328.40 54.99 329.40 54.76 330.40 54.74
16 Aug 2007 289.44 56.67 290.44 56.67 291.44 56.67 292.44 56.67 293.44 56.67 294.44 56.67 295.44 56.67 296.44 56.67 297.44 56.67 298.44 56.67 299.44 56.67 300.44 56.67 301.44 56.67 302.44 56.67 303.44 56.67 304.44 56.67 305.44 56.67 306.44 56.67 307.44 56.67 308.44 56.67 309.44 56.47 310.44 56.23 311.44 55.98 312.44 55.72 313.44 55.46 314.44 55.20 315.44 55.18 316.44 54.97 317.44 54.75 318.44 54.74 319.44 54.73 320.44 54.51 321.44 54.49 322.44 54.28 323.44 54.26 324.44 54.04 325.44 54.02 326.44 54.00 327.44 53.97 328.44 53.75 329.44 53.72 330.44 53.69 331.44 53.66
17 Aug 2007 290.47 56.55 291.47 56.55 292.47 56.55 293.47 56.55 294.47 56.55 295.47 56.55 296.47 56.55 297.47 56.55 298.47 56.55 299.47 56.55 300.47 56.55 301.47 56.55 302.47 56.55 303.47 56.55 304.47 56.55 305.47 56.55 306.47 56.36 307.47 56.11 308.47 55.86 309.47 55.60 310.47 55.34 311.47 55.07 312.47 54.80 313.47 54.52 314.47 54.24 315.47 53.98 316.47 53.97 317.47 53.75 318.47 53.74 319.47 53.52 320.47 53.50 321.47 53.29 322.47 53.26 323.47 53.24 324.47 53.02 325.47 52.99 326.47 52.97 327.47 52.74 328.47 52.71 329.47 52.68 330.47 52.65 331.47 52.41 332.47 52.37
18 Aug 2007 291.70 56.25 292.70 56.25 293.70 56.25 294.70 56.25 295.70 56.25 296.70 56.25 297.70 56.25 298.70 56.25 299.70 56.25 300.70 56.25 301.70 56.25 302.70 56.25 303.70 56.18 304.70 55.93 305.70 55.68 306.70 55.42 307.70 55.15 308.70 54.88 309.70 54.61 310.70 54.32 311.70 54.03 312.70 53.73 313.70 53.42 314.70 53.17 315.70 52.96 316.70 52.74 317.70 52.72 318.70 52.50 319.70 52.48 320.70 52.46 321.70 52.23 322.70 52.21 323.70 51.98 324.70 51.95 325.70 51.92 326.70 51.89 327.70 51.65 328.70 51.62 329.70 51.58 330.70 51.54 331.70 51.49 332.70 51.25 333.70 51.20
19 Aug 2007 292.74 56.17 293.74 56.17 294.74 56.17 295.74 56.17 296.74 56.17 297.74 56.17 298.74 56.17 299.74 56.17 300.74 56.03 301.74 55.78 302.74 55.52 303.74 55.26 304.74 54.99 305.74 54.71 306.74 54.43 307.74 54.14 308.74 53.85 309.74 53.54 310.74 53.23 311.74 52.90 312.74 52.57 313.74 52.22 314.74 51.99 315.74 51.97 316.74 51.75 317.74 51.72 318.74 51.50 319.74 51.47 320.74 51.44 321.74 51.21 322.74 51.18 323.74 50.95 324.74 50.91 325.74 50.87 326.74 50.83 327.74 50.59 328.74 50.54 329.74 50.49 330.74 50.44 331.74 50.39 332.74 50.34 333.74 50.28 334.74 50.22
20 Aug 2007 293.77 56.10 294.77 56.10 295.77 56.10 296.77 56.10 297.77 55.85 298.77 55.59 299.77 55.33 300.77 55.07 301.77 54.79 302.77 54.51 303.77 54.22 304.77 53.93 305.77 53.62 306.77 53.31 307.77 52.99 308.77 52.65 309.77 52.31 310.77 51.95 311.77 51.58 312.77 51.44 313.77 51.22 314.77 50.99 315.77 50.97 316.77 50.74 317.77 50.71 318.77 50.47 319.77 50.44 320.77 50.40 321.77 50.16 322.77 50.12 323.77 50.08 324.77 49.83 325.77 49.79 326.77 49.73 327.77 49.68 328.77 49.63 329.77 49.57 330.77 49.31 331.77 49.24 332.77 49.18 333.77 49.11 334.77 49.04 335.77 48.96
21 Aug 2007 294.80 55.63 295.80 55.37 296.80 55.10 297.80 54.83 298.80 54.55 299.80 54.26 300.80 53.97 301.80 53.66 302.80 53.35 303.80 53.03 304.80 52.69 305.80 52.34 306.80 51.98 307.80 51.61 308.80 51.22 309.80 50.91 310.80 50.69 311.80 50.46 312.80 50.23 313.80 50.20 314.80 49.97 315.80 49.93 316.80 49.70 317.80 49.66 318.80 49.42 319.80 49.37 320.80 49.32 321.80 49.08 322.80 49.02 323.80 48.97 324.80 48.91 325.80 48.65 326.80 48.59 327.80 48.53 328.80 48.46 329.80 48.39 330.80 48.31 331.80 48.24 332.80 48.16 333.80 48.08 334.80 47.99 335.80 47.90
22 Aug 2007 295.83 54.26 296.83 53.96 297.83 53.66 298.83 53.34 299.83 53.02 300.83 52.68 301.83 52.33 302.83 51.97 303.83 51.59 304.83 51.19 305.83 50.78 306.83 50.38 307.83 50.15 308.83 49.92 309.83 49.69 310.83 49.66 311.83 49.42 312.83 49.19 313.83 49.15 314.83 48.90 315.83 48.86 316.83 48.61 317.83 48.56 318.83 48.51 319.83 48.25 320.83 48.20 321.83 48.14 322.83 47.87 323.83 47.81 324.83 47.74 325.83 47.66 326.83 47.59 327.83 47.51 328.83 47.43 329.83 47.34 330.83 47.26 331.83 47.17 332.83 47.07 333.83 46.97 334.83 46.87 335.83 46.97 336.83 46.86 337.83 46.75
23 Aug 2007 296.86 52.61 297.86 52.26 298.86 51.89 299.86 51.51 300.86 51.11 301.86 50.69 302.86 50.27 303.86 50.04 304.86 49.81 305.86 49.58 306.86 49.34 307.86 49.11 308.86 48.87 309.86 48.63 310.86 48.59 311.86 48.34 312.86 48.09 313.86 48.04 314.86 47.79 315.86 47.73 316.86 47.47 317.86 47.41 318.86 47.35 319.86 47.08 320.86 47.01 321.86 46.93 322.86 46.86 323.86 46.78 324.86 46.69 325.86 46.61 326.86 46.52 327.86 46.42 328.86 46.33 329.86 46.23 330.86 46.12 331.86 46.02 332.86 45.91 333.86 45.80 334.86 45.88 335.86 45.76 336.86 45.64 337.86 45.71 338.86 45.58
24 Aug 2007 297.89 50.52 298.89 50.15 299.89 49.92 300.89 49.69 301.89 49.46 302.89 49.22 303.89 48.99 304.89 48.75 305.89 48.51 306.89 48.26 307.89 48.01 308.89 47.77 309.89 47.51 310.89 47.46 311.89 47.20 312.89 47.14 313.89 46.88 314.89 46.81 315.89 46.54 316.89 46.47 317.89 46.19 318.89 46.11 319.89 46.03 320.89 45.95 321.89 45.86 322.89 45.57 323.89 45.47 324.89 45.37 325.89 45.27 326.89 45.17 327.89 45.26 328.89 45.15 329.89 45.03 330.89 44.91 331.89 44.79 332.89 44.87 333.89 44.74 334.89 44.61 335.89 44.68 336.89 44.54 337.89 44.40 338.89 44.25 339.89 43.91
25 Aug 2007 299.08 49.06 300.08 48.82 301.08 48.58 302.08 48.33 303.08 48.09 304.08 47.84 305.08 47.59 306.08 47.33 307.08 47.08 308.08 46.82 309.08 46.55 310.08 46.29 311.08 46.22 312.08 45.95 313.08 45.87 314.08 45.59 315.08 45.51 316.08 45.23 317.08 45.14 318.08 45.05 319.08 44.96 320.08 44.66 321.08 44.56 322.08 44.46 323.08 44.35 324.08 44.24 325.08 44.13 326.08 44.01 327.08 44.09 328.08 43.96 329.08 43.84 330.08 43.71 331.08 43.57 332.08 43.64 333.08 43.50 334.08 43.55 335.08 43.41 336.08 43.26 337.08 43.31 338.08 42.96 339.08 42.80
26 Aug 2007 300.10 47.69 301.10 47.44 302.10 47.18 303.10 46.93 304.10 46.66 305.10 46.40 306.10 46.13 307.10 45.86 308.10 45.59 309.10 45.31 310.10 45.23 311.10 44.95 312.10 44.67 313.10 44.58 314.10 44.28 315.10 44.19 316.10 44.09 317.10 43.79 318.10 43.68 319.10 43.57 320.10 43.46 321.10 43.35 322.10 43.23 323.10 43.11 324.10 42.98 325.10 42.85 326.10 42.72 327.10 42.79 328.10 42.65 329.10 42.51 330.10 42.37 331.10 42.42 332.10 42.27 333.10 42.32 334.10 42.17 335.10 42.21 336.10 42.05 337.10 41.89 338.10 41.53 339.10 41.17 340.10 40.80
27 Aug 2007 301.12 46.24 302.12 45.97 303.12 45.70 304.12 45.42 305.12 45.14 306.12 44.86 307.12 44.58 308.12 44.29 309.12 44.00 310.12 43.91 311.12 43.61 312.12 43.31 313.12 43.21 314.12 43.10 315.12 42.79 316.12 42.68 317.12 42.56 318.12 42.44 319.12 42.32 320.12 42.19 321.12 42.06 322.12 41.93 323.12 41.79 324.12 41.66 325.12 41.52 326.12 41.37 327.12 41.43 328.12 41.28 329.12 41.13 330.12 41.17 331.12 41.02 332.12 41.06 333.12 40.90 334.12 40.74 335.12 40.77 336.12 40.61 337.12 40.24 338.12 39.88 339.12 39.51 340.12 39.14 341.12 38.77
28 Aug 2007 302.14 44.68 303.14 44.39 304.14 44.11 305.14 43.81 306.14 43.52 307.14 43.22 308.14 42.92 309.14 42.61 310.14 42.51 311.14 42.20 312.14 42.08 313.14 41.76 314.14 41.64 315.14 41.52 316.14 41.19 317.14 41.06 318.14 40.93 319.14 40.80 320.14 40.66 321.14 40.52 322.14 40.37 323.14 40.43 324.14 40.28 325.14 40.13 326.14 39.98 327.14 40.02 328.14 39.86 329.14 39.71 330.14 39.75 331.14 39.58 332.14 39.62 333.14 39.46 334.14 39.49 335.14 39.33 336.14 38.96 337.14 38.60 338.14 38.23 339.14 37.86 340.14 37.50 341.14 37.13 342.14 36.77
29 Aug 2007 303.16 43.02 304.16 42.72 305.16 42.41 306.16 42.10 307.16 41.79 308.16 41.48 309.16 41.16 310.16 41.04 311.16 40.72 312.16 40.59 313.16 40.46 314.16 40.13 315.16 39.99 316.16 39.85 317.16 39.71 318.16 39.57 319.16 39.43 320.16 39.28 321.16 39.13 322.16 38.98 323.16 38.83 324.16 38.87 325.16 38.71 326.16 38.56 327.16 38.60 328.16 38.44 329.16 38.28 330.16 38.31 331.16 38.15 332.16 38.19 333.16 38.02 334.16 38.06 335.16 37.70 336.16 37.34 337.16 36.97 338.16 36.61 339.16 36.25 340.16 35.89 341.16 35.54 342.16 35.18 343.16 34.82
30 Aug 2007 304.17 41.26 305.17 40.95 306.17 40.63 307.17 40.30 308.17 39.98 309.17 39.85 310.17 39.52 311.17 39.38 312.17 39.05 313.17 38.91 314.17 38.77 315.17 38.42 316.17 38.28 317.17 38.13 318.17 37.98 319.17 37.83 320.17 37.88 321.17 37.72 322.17 37.57 323.17 37.41 324.17 37.26 325.17 37.30 326.17 37.14 327.17 36.98 328.17 37.02 329.17 36.86 330.17 36.90 331.17 36.74 332.17 36.78 333.17 36.63 334.17 36.47 335.17 36.11 336.17 35.76 337.17 35.40 338.17 35.05 339.17 34.70 340.17 34.35 341.17 34.01 342.17 33.66 343.17 33.32 344.17 32.98
31 Aug 2007 305.34 39.38 306.34 39.05 307.34 38.72 308.34 38.38 309.34 38.24 310.34 37.90 311.34 37.76 312.34 37.42 313.34 37.27 314.34 37.13 315.34 36.98 316.34 36.83 317.34 36.68 318.34 36.53 319.34 36.37 320.34 36.22 321.34 36.07 322.34 36.11 323.34 35.96 324.34 35.80 325.34 35.65 326.34 35.69 327.34 35.54 328.34 35.58 329.34 35.43 330.34 35.28 331.34 35.33 332.34 35.18 333.34 35.23 334.34 34.88 335.34 34.34 336.34 33.99 337.34 33.65 338.34 33.31 339.34 32.97 340.34 32.64 341.34 32.31 342.34 31.98 343.34 31.65 344.34 31.32 345.34 31.00
01 Sep 2007 306.35 37.49 307.35 37.15 308.35 36.81 309.35 36.67 310.35 36.33 311.35 36.18 312.35 36.04 313.35 35.89 314.35 35.54 315.35 35.39 316.35 35.25 317.35 35.10 318.35 34.95 319.35 34.80 320.35 34.85 321.35 34.70 322.35 34.55 323.35 34.40 324.35 34.45 325.35 34.30 326.35 34.15 327.35 34.01 328.35 34.06 329.35 33.92 330.35 33.78 331.35 33.84 332.35 33.70 333.35 33.56 334.35 33.23 335.35 32.89 336.35 32.56 337.35 32.23 338.35 31.91 339.35 31.58 340.35 31.26 341.35 30.95 342.35 30.43 343.35 30.12 344.35 29.81 345.35 29.50 346.35 29.19
02 Sep 2007 307.36 35.58 308.36 35.24 309.36 35.10 310.36 34.96 311.36 34.61 312.36 34.47 313.36 34.32 314.36 34.18 315.36 34.03 316.36 33.69 317.36 33.75 318.36 33.60 319.36 33.46 320.36 33.31 321.36 33.17 322.36 33.03 323.36 32.89 324.36 32.95 325.36 32.81 326.36 32.68 327.36 32.54 328.36 32.61 329.36 32.48 330.36 32.35 331.36 32.42 332.36 32.29 333.36 31.97 334.36 31.65 335.36 31.33 336.36 30.91 337.36 30.66 338.36 30.36 339.36 30.08 340.36 29.77 341.36 29.47 342.36 29.17 343.36 28.87 344.36 28.57 345.36 28.08 346.36 27.79 347.36 27.50
03 Sep 2007 308.36 33.89 309.36 33.55 310.36 33.41 311.36 33.07 312.36 32.93 313.36 32.80 314.36 32.66 315.36 32.52 316.36 32.38 317.36 32.24 318.36 32.11 319.36 31.97 320.36 31.84 321.36 31.71 322.36 31.58 323.36 31.45 324.36 31.52 325.36 31.39 326.36 31.27 327.36 31.15 328.36 31.03 329.36 31.11 330.36 30.99 331.36 30.88 332.36 29.71 333.36 29.17 334.36 29.04 335.36 28.83 336.36 28.57 337.36 28.50 338.36 28.28 339.36 28.22 340.36 28.13 341.36 28.00 342.36 27.77 343.36 27.49 344.36 27.20 345.36 26.92 346.36 26.64 347.36 26.17 348.36 25.90
04 Sep 2007 309.52 31.99 310.52 31.86 311.52 31.73 312.52 31.40 313.52 31.27 314.52 31.14 315.52 31.01 316.52 30.88 317.52 30.75 318.52 30.63 319.52 30.50 320.52 30.38 321.52 30.26 322.52 30.14 323.52 30.03 324.52 29.91 325.52 30.00 326.52 29.89 327.52 29.78 328.52 29.03 329.52 27.96 330.52 27.86 331.52 27.96 332.52 27.86 333.52 27.56 334.52 27.27 335.52 26.98 336.52 26.69 337.52 26.59 338.52 26.49 339.52 26.39 340.52 26.27 341.52 26.34 342.52 26.21 343.52 26.09 344.52 25.85 345.52 25.58 346.52 25.32 347.52 25.05 348.52 24.79 349.52 24.53
05 Sep 2007 310.52 31.00 311.52 30.68 312.52 30.56 313.52 30.44 314.52 30.32 315.52 30.20 316.52 30.09 317.52 29.97 318.52 29.86 319.52 29.75 320.52 29.64 321.52 29.53 322.52 29.42 323.52 29.32 324.52 29.21 325.52 28.31 326.52 27.41 327.52 27.32 328.52 27.22 329.52 27.13 330.52 27.24 331.52 27.15 332.52 27.06 333.52 26.78 334.52 26.49 335.52 26.21 336.52 25.93 337.52 25.66 338.52 25.45 339.52 25.41 340.52 25.46 341.52 25.39 342.52 25.39 343.52 25.23 344.52 25.12 345.52 24.92 346.52 24.66 347.52 24.41 348.52 24.15 349.52 23.90 350.52 23.65
06 Sep 2007 311.51 30.29 312.51 30.18 313.51 30.07 314.51 29.96 315.51 29.65 316.51 29.55 317.51 29.44 318.51 29.34 319.51 29.24 320.51 29.14 321.51 29.05 322.51 28.31 323.51 27.34 324.51 27.17 325.51 27.08 326.51 26.99 327.51 26.90 328.51 26.82 329.51 26.94 330.51 26.86 331.51 26.78 332.51 26.70 333.51 26.63 334.51 26.36 335.51 25.89 336.51 25.62 337.51 25.35 338.51 25.09 339.51 24.88 340.51 24.86 341.51 24.87 342.51 24.90 343.51 24.76 344.51 24.84 345.51 24.75 346.51 24.63 347.51 24.38 348.51 23.93 349.51 23.68 350.51 23.44 351.51 23.19
07 Sep 2007 312.51 30.04 313.51 29.94 314.51 29.65 315.51 29.55 316.51 29.46 317.51 29.36 318.51 29.27 319.51 28.74 320.51 27.91 321.51 27.21 322.51 27.12 323.51 27.04 324.51 26.96 325.51 26.88 326.51 26.80 327.51 26.73 328.51 26.83 329.51 26.78 330.51 26.71 331.51 26.58 332.51 26.57 333.51 26.50 334.51 26.24 335.51 25.98 336.51 25.72 337.51 25.46 338.51 25.20 339.51 24.95 340.51 24.74 341.51 24.60 342.51 24.67 343.51 24.56 344.51 24.46 345.51 24.58 346.51 24.50 347.51 24.35 348.51 24.11 349.51 23.86 350.51 23.62 351.51 23.38 352.51 23.14
08 Sep 2007 313.61 29.82 314.61 29.73 315.61 29.65 316.61 29.44 317.61 28.73 318.61 28.02 319.61 27.52 320.61 27.44 321.61 27.36 322.61 27.29 323.61 27.22 324.61 27.13 325.61 26.95 326.61 26.99 327.61 26.85 328.61 26.73 329.61 26.64 330.61 26.56 331.61 26.50 332.61 26.46 333.61 26.45 334.61 26.31 335.61 26.05 336.61 25.80 337.61 25.54 338.61 25.29 339.61 25.04 340.61 24.79 341.61 24.63 342.61 24.53 343.61 24.65 344.61 24.57 345.61 24.50 346.61 24.44 347.61 24.58 348.61 24.44 349.61 24.20 350.61 23.76 351.61 23.52 352.61 23.28
09 Sep 2007 314.60 29.49 315.60 28.87 316.60 28.27 317.60 27.69 318.60 27.57 319.60 27.30 320.60 27.23 321.60 27.16 322.60 27.09 323.60 27.03 324.60 26.78 325.60 26.71 326.60 26.65 327.60 26.61 328.60 26.59 329.60 26.38 330.60 26.38 331.60 26.34 332.60 26.23 333.60 26.24 334.60 26.18 335.60 26.13 336.60 25.88 337.60 25.63 338.60 25.39 339.60 25.14 340.60 24.89 341.60 24.65 342.60 24.47 343.60 24.40 344.60 24.33 345.60 24.27 346.60 24.42 347.60 24.37 348.60 24.33 349.60 24.12 350.60 23.88 351.60 23.64 352.60 23.41 353.60 23.17
10 Sep 2007 315.59 28.55 316.59 28.05 317.59 27.79 318.59 27.73 319.59 27.66 320.59 27.40 321.59 27.34 322.59 27.28 323.59 27.08 324.59 27.08 325.59 26.88 326.59 26.89 327.59 26.72 328.59 26.73 329.59 26.60 330.59 26.63 331.59 26.51 332.59 26.38 333.59 26.46 334.59 26.35 335.59 26.38 336.59 26.13 337.59 25.88 338.59 25.64 339.59 25.39 340.59 25.15 341.59 24.91 342.59 24.66 343.59 24.61 344.59 24.56 345.59 24.51 346.59 24.46 347.59 24.42 348.59 24.38 349.59 24.55 350.59 24.34 351.59 24.11 352.59 23.87 353.59 23.63 354.59 23.40
11 Sep 2007 316.57 27.98 317.57 27.72 318.57 27.66 319.57 27.60 320.57 27.34 321.57 27.28 322.57 27.23 323.57 27.17 324.57 27.08 325.57 26.93 326.57 26.79 327.57 26.66 328.57 26.70 329.57 26.61 330.57 26.50 331.57 26.39 332.57 26.49 333.57 26.40 334.57 26.31 335.57 26.22 336.57 26.32 337.57 26.07 338.57 25.83 339.57 25.59 340.57 25.34 341.57 25.10 342.57 24.86 343.57 24.62 344.57 24.46 345.57 24.42 346.57 24.38 347.57 24.34 348.57 24.31 349.57 24.28 350.57 24.45 351.57 24.29 352.57 24.05 353.57 23.81 354.57 23.57 355.57 23.33
12 Sep 2007 317.67 27.95 318.67 27.70 319.67 27.64 320.67 27.59 321.67 27.33 322.67 27.28 323.67 27.23 324.67 27.17 325.67 27.12 326.67 26.87 327.67 26.82 328.67 26.77 329.67 26.72 330.67 26.66 331.67 26.57 332.67 26.49 333.67 26.42 334.67 26.49 335.67 26.44 336.67 26.40 337.67 26.15 338.67 26.11 339.67 25.86 340.67 25.62 341.67 25.37 342.67 25.13 343.67 24.89 344.67 24.64 345.67 24.57 346.67 24.54 347.67 24.51 348.67 24.48 349.67 24.45 350.67 24.42 351.67 24.40 352.67 24.30 353.67 24.06 354.67 23.82 355.67 23.58 356.67 23.33
13 Sep 2007 318.65 27.39 319.65 27.14 320.65 27.09 321.65 26.84 322.65 26.79 323.65 26.74 324.65 26.69 325.65 26.44 326.65 26.39 327.65 26.34 328.65 26.29 329.65 26.24 330.65 26.19 331.65 26.14 332.65 25.90 333.65 25.85 334.65 25.80 335.65 25.75 336.65 25.71 337.65 25.66 338.65 25.61 339.65 25.57 340.65 25.32 341.65 25.08 342.65 24.83 343.65 24.59 344.65 24.34 345.65 24.10 346.65 23.90 347.65 23.88 348.65 23.85 349.65 23.82 350.65 23.80 351.65 23.77 352.65 23.75 353.65 23.73 354.65 23.48 355.65 23.24 356.65 22.99 357.65 22.74
14 Sep 2007 319.63 27.15 320.63 26.86 321.63 26.57 322.63 26.33 323.63 26.28 324.63 26.23 325.63 25.98 326.63 25.93 327.63 25.88 328.63 25.83 329.63 25.58 330.63 25.53 331.63 25.49 332.63 25.44 333.63 25.39 334.63 25.34 335.63 25.29 336.63 25.24 337.63 25.19 338.63 25.15 339.63 25.10 340.63 25.05 341.63 24.80 342.63 24.55 343.63 24.30 344.63 24.05 345.63 23.80 346.63 23.56 347.63 23.45 348.63 23.42 349.63 23.40 350.63 23.37 351.63 23.35 352.63 23.33 353.63 23.31 354.63 23.16 355.63 22.91 356.63 22.65 357.63 22.40 358.63 22.15
15 Sep 2007 320.61 27.33 321.61 27.06 322.61 26.79 323.61 26.53 324.61 26.27 325.61 26.01 326.61 25.81 327.61 25.76 328.61 25.50 329.61 25.45 330.61 25.40 331.61 25.35 332.61 25.30 333.61 25.25 334.61 25.00 335.61 24.95 336.61 24.89 337.61 24.84 338.61 24.79 339.61 24.74 340.61 24.69 341.61 24.64 342.61 24.58 343.61 24.33 344.61 24.08 345.61 23.83 346.61 23.57 347.61 23.33 348.61 23.30 349.61 23.28 350.61 23.26 351.61 23.03 352.61 23.01 353.61 22.99 354.61 22.97 355.61 22.88 356.61 22.63 357.61 22.37 358.61 22.11 359.61 21.85
16 Sep 2007 321.68 28.58 322.68 28.33 323.68 28.07 324.68 27.82 325.68 27.57 326.68 27.32 327.68 27.08 328.68 26.83 329.68 26.59 330.68 26.35 331.68 26.21 332.68 25.96 333.68 25.90 334.68 25.85 335.68 25.79 336.68 25.74 337.68 25.68 338.68 25.63 339.68 25.57 340.68 25.52 341.68 25.46 342.68 25.40 343.68 25.35 344.68 25.09 345.68 24.83 346.68 24.58 347.68 24.32 348.68 24.18 349.68 24.15 350.68 24.13 351.68 23.91 352.68 23.89 353.68 23.87 354.68 23.85 355.68 23.83 356.68 23.58 357.68 23.32 358.68 23.06 359.68 22.80 000.68 22.53
17 Sep 2007 322.65 29.32 323.65 29.26 324.65 29.00 325.65 28.90 326.65 28.66 327.65 28.42 328.65 28.18 329.65 27.94 330.65 27.71 331.65 27.47 332.65 27.24 333.65 27.00 334.65 26.77 335.65 26.54 336.65 26.31 337.65 26.08 338.65 26.00 339.65 25.94 340.65 25.88 341.65 25.82 342.65 25.76 343.65 25.70 344.65 25.63 345.65 25.57 346.65 25.31 347.65 25.05 348.65 24.79 349.65 24.76 350.65 24.74 351.65 24.71 352.65 24.49 353.65 24.47 354.65 24.45 355.65 24.43 356.65 24.27 357.65 24.01 358.65 23.74 359.65 23.47 000.65 79.22 001.65 79.22
18 Sep 2007 323.61 29.57 324.61 29.31 325.61 29.25 326.61 28.99 327.61 28.93 328.61 28.87 329.61 28.61 330.61 28.55 331.61 28.49 332.61 28.30 333.61 28.07 334.61 27.84 335.61 27.61 336.61 27.39 337.61 27.16 338.61 26.93 339.61 26.70 340.61 26.48 341.61 26.25 342.61 26.02 343.61 25.80 344.61 25.77 345.61 25.60 346.61 82.68 347.61 82.68 348.61 82.68 349.61 82.68 350.61 82.68 351.61 82.68 352.61 82.68 353.61 82.68 354.61 82.68 355.61 82.68 356.61 82.68 357.61 82.68 358.61 82.68 359.61 82.68 000.61 82.68 001.61 82.68 002.61 82.68
19 Sep 2007 324.68 29.44 325.68 29.37 326.68 29.11 327.68 29.05 328.68 28.98 329.68 28.72 330.68 28.65 331.68 86.30 332.68 86.30 333.68 86.30 334.68 86.30 335.68 86.30 336.68 86.30 337.68 86.30 338.68 86.30 339.68 86.30 340.68 86.30 341.68 86.30 342.68 86.30 343.68 86.30 344.68 86.30 345.68 86.30 346.68 86.30 347.68 86.30 348.68 86.30 349.68 86.30 350.68 86.30 351.68 86.30 352.68 86.30 353.68 86.30 354.68 86.30 355.68 86.30 356.68 86.30 357.68 86.30 358.68 86.30 359.68 86.30 000.68 86.30 001.68 86.30 002.68 86.30
20 Sep 2007 325.64 90.41 326.64 90.41 327.64 90.41 328.64 90.41 329.64 90.41 330.64 90.41 331.64 90.41 332.64 90.41 333.64 90.41 334.64 90.41 335.64 90.41 336.64 90.41 337.64 90.41 338.64 90.41 339.64 90.41 340.64 90.41 341.64 90.41 342.64 90.41 343.64 90.41 344.64 90.41 345.64 90.41 346.64 90.41 347.64 90.41 348.64 90.41 349.64 90.41 350.64 90.41 351.64 90.41 352.64 90.41 353.64 90.41 354.64 90.41 355.64 90.41 356.64 90.41 357.64 90.41 358.64 90.41 359.64 90.41 000.64 90.41 001.64 90.41 002.64 90.41 003.64 90.41
21 Sep 2007 326.60 94.73 327.60 94.73 328.60 94.73 329.60 94.73 330.60 94.73 331.60 94.73 332.60 94.73 333.60 94.73 334.60 94.73 335.60 94.73 336.60 94.73 337.60 94.73 338.60 94.73 339.60 94.73 340.60 94.73 341.60 94.73 342.60 94.73 343.60 94.73 344.60 94.73 345.60 94.73 346.60 94.73 347.60 94.73 348.60 94.73 349.60 94.73 350.60 94.73 351.60 94.73 352.60 94.73 353.60 94.73 354.60 94.73 355.60 94.73 356.60 94.73 357.60 94.73 358.60 94.73 359.60 94.73 000.60 94.73 001.60 94.73 002.60 94.73 003.60 94.73 004.60 94.73
22 Sep 2007 327.64 95.91 328.64 95.91 329.64 95.91 330.64 95.91 331.64 95.91 332.64 95.91 333.64 95.91 334.64 95.91 335.64 95.91 336.64 95.91 337.64 95.91 338.64 95.91 339.64 95.91 340.64 95.91 341.64 95.91 342.64 95.91 343.64 95.91 344.64 95.91 345.64 95.91 346.64 95.91 347.64 95.91 348.64 95.91 349.64 95.91 350.64 95.91 351.64 95.91 352.64 95.91 353.64 95.91 354.64 95.91 355.64 95.91 356.64 95.91 357.64 95.91 358.64 95.91 359.64 95.91 000.64 95.91 001.64 95.91 002.64 95.91 003.64 95.91 004.64 95.91 005.64 95.91
23 Sep 2007 328.59 95.91 329.59 95.91 330.59 95.91 331.59 95.91 332.59 95.91 333.59 95.91 334.59 95.91 335.59 95.91 336.59 95.91 337.59 95.91 338.59 95.91 339.59 95.91 340.59 95.91 341.59 95.91 342.59 95.91 343.59 95.91 344.59 95.91 345.59 95.91 346.59 95.91 347.59 95.91 348.59 95.91 349.59 95.91 350.59 95.91 351.59 95.91 352.59 95.91 353.59 95.91 354.59 95.91 355.59 95.91 356.59 95.91 357.59 95.91 358.59 95.91 359.59 95.91 000.59 95.91 001.59 95.91 002.59 95.91 003.59 95.91 004.59 95.91 005.59 95.91 006.59 95.91
24 Sep 2007 329.55 93.38 330.55 93.38 331.55 93.38 332.55 93.38 333.55 93.38 334.55 93.38 335.55 93.38 336.55 93.38 337.55 93.38 338.55 93.38 339.55 93.38 340.55 93.38 341.55 93.38 342.55 93.38 343.55 93.38 344.55 93.38 345.55 93.38 346.55 93.38 347.55 93.38 348.55 93.38 349.55 93.38 350.55 93.38 351.55 93.38 352.55 93.38 353.55 93.38 354.55 93.38 355.55 93.38 356.55 93.38 357.55 93.38 358.55 93.38 359.55 93.38 000.55 93.38 001.55 93.38 002.55 93.38 003.55 93.38 004.55 93.38 005.55 93.38 006.55 93.38 007.55 93.38
25 Sep 2007 330.58 76.46 331.58 76.18 332.58 75.91 333.58 75.84 334.58 75.56 335.58 75.49 336.58 75.22 337.58 75.15 338.58 74.88 339.58 74.81 340.58 74.53 341.58 74.46 342.58 74.39 343.58 74.13 344.58 74.06 345.58 73.99 346.58 73.92 347.58 73.65 348.58 73.58 349.58 73.52 350.58 73.45 351.58 73.38 352.58 73.32 353.58 73.25 354.58 72.99 355.58 72.92 356.58 72.86 357.58 72.79 358.58 72.73 359.58 72.67 000.58 72.60 001.58 72.34 002.58 72.08 003.58 71.82 004.58 71.55 005.58 71.29 006.58 71.03 007.58 70.77 008.58 70.51
26 Sep 2007 331.53 72.12 332.53 72.12 333.53 72.12 334.53 72.12 335.53 72.12 336.53 72.11 337.53 72.04 338.53 71.77 339.53 71.70 340.53 71.44 341.53 71.37 342.53 71.10 343.53 71.04 344.53 70.97 345.53 70.71 346.53 70.64 347.53 70.58 348.53 70.52 349.53 70.25 350.53 70.19 351.53 70.13 352.53 70.07 353.53 70.01 354.53 69.95 355.53 69.89 356.53 69.83 357.53 69.57 358.53 69.51 359.53 69.45 000.53 69.39 001.53 69.33 002.53 69.27 003.53 69.02 004.53 68.76 005.53 68.50 006.53 68.24 007.53 67.99 008.53 67.73 009.53 67.48
27 Sep 2007 332.47 67.93 333.47 67.93 334.47 67.93 335.47 67.93 336.47 67.93 337.47 67.93 338.47 67.93 339.47 67.93 340.47 67.93 341.47 67.93 342.47 67.93 343.47 67.93 344.47 67.93 345.47 67.93 346.47 67.87 347.47 67.81 348.47 67.55 349.47 67.50 350.47 67.44 351.47 67.38 352.47 67.32 353.47 67.07 354.47 67.01 355.47 66.96 356.47 66.90 357.47 66.85 358.47 66.79 359.47 66.74 000.47 66.48 001.47 66.43 002.47 66.37 003.47 66.32 004.47 66.27 005.47 66.01 006.47 65.76 007.47 65.51 008.47 65.26 009.47 65.00 010.47 64.75
28 Sep 2007 333.49 65.66 334.49 65.66 335.49 65.66 336.49 65.66 337.49 65.66 338.49 65.66 339.49 65.66 340.49 65.66 341.49 65.66 342.49 65.66 343.49 65.66 344.49 65.66 345.49 65.41 346.49 65.36 347.49 65.30 348.49 65.05 349.49 65.00 350.49 64.94 351.49 64.89 352.49 64.64 353.49 64.59 354.49 64.54 355.49 64.49 356.49 64.23 357.49 64.18 358.49 64.13 359.49 64.08 000.49 64.03 001.49 61.09 002.49 60.82 003.49 60.74 004.49 60.66 005.49 60.58 006.49 63.54 007.49 63.29 008.49 63.04 009.49 62.79 010.49 62.54 011.49 62.29
29 Sep 2007 334.43 63.89 335.43 63.89 336.43 63.89 337.43 63.89 338.43 63.89 339.43 63.89 340.43 63.89 341.43 63.89 342.43 63.70 343.43 63.65 344.43 63.40 345.43 63.35 346.43 63.10 347.43 63.05 348.43 62.81 349.43 62.76 350.43 62.71 351.43 62.46 352.43 62.41 353.43 62.37 354.43 62.32 355.43 62.07 356.43 62.03 357.43 61.98 358.43 61.93 359.43 61.89 000.43 61.84 001.43 61.59 002.43 61.55 003.43 61.50 004.43 61.46 005.43 61.41 006.43 61.36 007.43 61.32 008.43 61.07 009.43 60.82 010.43 60.58 011.43 60.33 012.43 60.08
30 Sep 2007 335.37 62.44 336.37 62.44 337.37 62.44 338.37 62.42 339.37 62.37 340.37 62.12 341.37 61.88 342.37 61.83 343.37 61.59 344.37 61.54 345.37 61.30 346.37 61.25 347.37 61.01 348.37 60.97 349.37 60.72 350.37 60.68 351.37 60.64 352.37 60.39 353.37 60.35 354.37 60.31 355.37 60.06 356.37 60.02 357.37 59.98 358.37 59.93 359.37 59.89 000.37 59.65 001.37 59.60 002.37 59.56 003.37 59.52 004.37 59.47 005.37 59.43 006.37 59.38 007.37 59.34 008.37 59.29 009.37 59.05 010.37 58.80 011.37 58.56 012.37 58.31 013.37 58.06
01 Oct 2007 336.37 61.17 337.37 60.93 338.37 60.69 339.37 60.45 340.37 60.41 341.37 60.17 342.37 59.93 343.37 59.89 344.37 59.65 345.37 59.41 346.37 59.37 347.37 59.13 348.37 59.09 349.37 59.05 350.37 58.81 351.37 58.77 352.37 58.53 353.37 58.49 354.37 58.45 355.37 58.41 356.37 58.17 357.37 58.13 358.37 58.09 359.37 58.04 000.37 57.80 001.37 57.76 002.37 57.72 003.37 57.68 004.37 57.63 005.37 57.59 006.37 57.55 007.37 57.30 008.37 57.26 009.37 57.21 010.37 57.17 011.37 56.92 012.37 56.68 013.37 56.43 014.37 56.18
02 Oct 2007 337.30 59.37 338.30 59.13 339.30 58.89 340.30 58.66 341.30 58.62 342.30 58.38 343.30 58.15 344.30 58.11 345.30 57.88 346.30 57.64 347.30 57.60 348.30 57.37 349.30 57.33 350.30 57.29 351.30 57.06 352.30 57.02 353.30 56.78 354.30 56.74 355.30 56.70 356.30 56.47 357.30 56.43 358.30 56.39 359.30 56.35 000.30 56.31 001.30 56.07 002.30 56.02 003.30 55.98 004.30 55.94 005.30 55.90 006.30 55.85 007.30 55.81 008.30 55.56 009.30 55.52 010.30 55.47 011.30 55.42 012.30 55.17 013.30 54.92 014.30 54.67 015.30 54.42
03 Oct 2007 338.24 57.70 339.24 57.46 340.24 57.23 341.24 57.00 342.24 56.97 343.24 56.73 344.24 56.50 345.24 56.47 346.24 56.23 347.24 56.20 348.24 55.97 349.24 55.73 350.24 55.70 351.24 55.66 352.24 55.42 353.24 55.39 354.24 55.15 355.24 55.11 356.24 55.08 357.24 55.04 358.24 54.80 359.24 54.76 000.24 54.72 001.24 54.67 002.24 54.43 003.24 54.39 004.24 54.35 005.24 54.30 006.24 54.26 007.24 54.21 008.24 54.16 009.24 54.11 010.24 54.06 011.24 54.01 012.24 53.76 013.24 53.51 014.24 53.26 015.24 53.00 016.24 52.75
04 Oct 2007 339.22 56.13 340.22 55.90 341.22 55.67 342.22 55.44 343.22 55.41 344.22 55.18 345.22 54.95 346.22 54.91 347.22 54.68 348.22 54.65 349.22 54.41 350.22 54.38 351.22 54.14 352.22 54.11 353.22 53.87 354.22 53.83 355.22 53.80 356.22 53.56 357.22 53.52 358.22 53.48 359.22 53.24 000.22 53.19 001.22 53.15 002.22 53.11 003.22 53.06 004.22 53.01 005.22 52.77 006.22 52.72 007.22 52.67 008.22 52.62 009.22 52.56 010.22 52.51 011.22 52.46 012.22 52.40 013.22 52.34 014.22 52.08 015.22 51.82 016.22 51.56 017.22 51.30
05 Oct 2007 340.15 54.66 341.15 54.44 342.15 54.21 343.15 53.98 344.15 53.95 345.15 53.71 346.15 53.48 347.15 53.45 348.15 53.22 349.15 53.18 350.15 52.95 351.15 52.91 352.15 52.67 353.15 52.64 354.15 52.40 355.15 52.36 356.15 52.32 357.15 52.27 358.15 52.03 359.15 51.99 000.15 51.94 001.15 51.89 002.15 51.65 003.15 51.60 004.15 51.55 005.15 51.49 006.15 51.44 007.15 51.39 008.15 51.33 009.15 51.27 010.15 51.21 011.15 51.15 012.15 51.09 013.15 51.03 014.15 50.76 015.15 50.49 016.15 50.23 017.15 49.96 018.15 49.69
06 Oct 2007 341.08 53.27 342.08 53.04 343.08 52.81 344.08 52.77 345.08 52.54 346.08 52.31 347.08 52.28 348.08 52.04 349.08 51.80 350.08 51.77 351.08 51.53 352.08 51.49 353.08 51.25 354.08 51.21 355.08 51.16 356.08 50.92 357.08 50.87 358.08 50.82 359.08 50.78 000.08 50.53 001.08 50.47 002.08 50.42 003.08 50.36 004.08 50.31 005.08 50.25 006.08 50.19 007.08 50.13 008.08 50.07 009.08 50.00 010.08 49.94 011.08 49.87 012.08 49.80 013.08 49.73 014.08 49.45 015.08 49.38 016.08 49.10 017.08 48.82 018.08 48.54 019.08 48.26
07 Oct 2007 342.26 51.86 343.26 51.62 344.26 51.39 345.26 51.35 346.26 51.12 347.26 50.88 348.26 50.84 349.26 50.60 350.26 50.56 351.26 50.32 352.26 50.27 353.26 50.03 354.26 49.98 355.26 49.93 356.26 49.68 357.26 49.63 358.26 49.58 359.26 49.32 000.26 49.26 001.26 49.20 002.26 49.14 003.26 49.08 004.26 49.02 005.26 48.95 006.26 48.88 007.26 48.81 008.26 48.74 009.26 48.67 010.26 48.59 011.26 48.51 012.26 48.43
08 Oct 2007 343.19 50.53 344.19 50.29 345.19 50.05 346.19 50.01 347.19 49.77 348.19 49.52 349.19 49.48 350.19 49.23 351.19 49.18 352.19 48.93 353.19 48.88 354.19 48.83 355.19 48.57 356.19 48.51 357.19 48.46 358.19 48.19 359.19 48.13 000.19 48.07 001.19 48.00 002.19 47.93 003.19 47.86 004.19 47.78 005.19 47.71 006.19 47.63 007.19 47.55 008.19 47.47 009.19 47.39 010.19 47.30 011.19 47.21 012.19 47.12 013.19 47.03
09 Oct 2007 344.11 49.20 345.11 48.95 346.11 48.91 347.11 48.66 348.11 48.41 349.11 48.36 350.11 48.10 351.11 48.05 352.11 47.79 353.11 47.73 354.11 47.47 355.11 47.40 356.11 47.34 357.11 47.07 358.11 47.00 359.11 46.93 000.11 46.85 001.11 46.77 002.11 46.69 003.11 46.41 004.11 46.33 005.11 46.24 006.11 46.15 007.11 46.26 008.11 46.17 009.11 46.07 010.11 45.97 011.11 45.87 012.11 45.77 013.11 45.67 014.11 45.76
10 Oct 2007 345.03 47.85 346.03 47.60 347.03 47.54 348.03 47.28 349.03 47.02 350.03 46.96 351.03 46.69 352.03 46.63 353.03 46.36 354.03 46.29 355.03 46.21 356.03 45.93 357.03 45.86 358.03 45.77 359.03 45.69 000.03 45.60 001.03 45.51 002.03 45.22 003.03 45.13 004.03 45.03 005.03 44.93 006.03 44.83 007.03 44.93 008.03 44.82 009.03 44.71 010.03 44.60 011.03 44.49 012.03 44.38 013.03 44.46 014.03 44.34 015.03 44.22
11 Oct 2007 345.96 46.46 346.96 46.20 347.96 46.13 348.96 45.86 349.96 45.78 350.96 45.51 351.96 45.43 352.96 45.15 353.96 45.07 354.96 44.78 355.96 44.69 356.96 44.60 357.96 44.51 358.96 44.41 359.96 44.11 000.96 44.01 001.96 43.90 002.96 43.80 003.96 43.69 004.96 43.58 005.96 43.66 006.96 43.54 007.96 43.42 008.96 43.30 009.96 43.18 010.96 43.25 011.96 43.12 012.96 42.99 013.96 42.86 014.96 42.92 015.96 42.59
12 Oct 2007 346.88 45.01 347.88 44.93 348.88 44.65 349.88 44.37 350.88 44.28 351.88 43.99 352.88 43.89 353.88 43.60 354.88 43.50 355.88 43.40 356.88 43.29 357.88 42.98 358.88 42.87 359.88 42.76 000.88 42.64 001.88 42.53 002.88 42.40 003.88 42.28 004.88 42.15 005.88 42.23 006.88 42.10 007.88 41.96 008.88 41.83 009.88 41.89 010.88 41.75 011.88 41.61 012.88 41.47 013.88 41.52 014.88 41.37 015.88 41.23 016.88 40.88
13 Oct 2007 347.80 43.49 348.80 43.39 349.80 43.09 350.80 42.99 351.80 42.69 352.80 42.58 353.80 42.27 354.80 42.15 355.80 42.04 356.80 41.72 357.80 41.60 358.80 41.47 359.80 41.34 000.80 41.21 001.80 41.08 002.80 40.95 003.80 40.81 004.80 40.67 005.80 40.73 006.80 40.58 007.80 40.44 008.80 40.29 009.80 40.34 010.80 40.19 011.80 40.04 012.80 40.08 013.80 39.93 014.80 39.97 015.80 39.61 016.80 39.46 017.80 39.10
14 Oct 2007 348.71 41.87 349.71 41.75 350.71 41.44 351.71 41.32 352.71 40.99 353.71 40.87 354.71 40.74 355.71 40.41 356.71 40.28 357.71 40.14 358.71 40.00 359.71 39.86 000.71 39.72 001.71 39.57 002.71 39.42 003.71 39.27 004.71 39.12 005.71 39.17 006.71 39.01 007.71 38.85 008.71 38.70 009.71 38.74 010.71 38.58 011.71 38.41 012.71 38.45 013.71 38.29 014.71 38.33 015.71 38.17 016.71 37.80 017.71 37.44 018.71 37.08
15 Oct 2007 349.63 40.34 350.63 40.01 351.63 39.68 352.63 39.54 353.63 39.40 354.63 39.06 355.63 38.91 356.63 38.76 357.63 38.61 358.63 38.46 359.63 38.31 000.63 38.15 001.63 38.00 002.63 37.84 003.63 37.68 004.63 37.51 005.63 37.35 006.63 37.39 007.63 37.22 008.63 37.06 009.63 37.09 010.63 36.93 011.63 36.76 012.63 36.80 013.63 36.63 014.63 36.67 015.63 36.50 016.63 36.14 017.63 35.78 018.63 35.42 019.63 35.06
16 Oct 2007 350.55 38.51 351.55 38.16 352.55 38.01 353.55 37.66 354.55 37.51 355.55 37.35 356.55 37.19 357.55 36.83 358.55 36.67 359.55 36.50 000.55 36.34 001.55 36.17 002.55 36.21 003.55 36.04 004.55 35.87 005.55 35.70 006.55 35.53 007.55 35.57 008.55 35.40 009.55 35.23 010.55 35.26 011.55 35.10 012.55 34.93 013.55 34.97 014.55 34.81 015.55 34.85 016.55 34.69 017.55 34.13 018.55 33.78 019.55 33.43 020.55 33.08
17 Oct 2007 351.46 36.59 352.46 36.23 353.46 36.07 354.46 35.90 355.46 35.54 356.46 35.37 357.46 35.20 358.46 35.03 359.46 34.86 000.46 34.69 001.46 34.52 002.46 34.35 003.46 34.18 004.46 34.01 005.46 34.04 006.46 33.88 007.46 33.71 008.46 33.54 009.46 33.58 010.46 33.42 011.46 33.25 012.46 33.30 013.46 33.14 014.46 32.98 015.46 33.03 016.46 32.88 017.46 32.54 018.46 32.19 019.46 31.85 020.46 31.51 021.46 31.18
18 Oct 2007 352.38 34.61 353.38 34.44 354.38 34.07 355.38 33.89 356.38 33.72 357.38 33.55 358.38 33.38 359.38 33.21 000.38 32.84 001.38 32.87 002.38 32.70 003.38 32.53 004.38 32.37 005.38 32.20 006.38 32.04 007.38 31.88 008.38 31.92 009.38 31.76 010.38 31.61 011.38 31.46 012.38 31.51 013.38 31.36 014.38 31.22 015.38 31.28 016.38 31.14 017.38 31.01 018.38 30.68 019.38 30.35 020.38 30.03 021.38 29.71 022.38 29.39
19 Oct 2007 353.29 32.59 354.29 32.42 355.29 32.25 356.29 31.88 357.29 31.71 358.29 31.54 359.29 31.37 000.29 31.21 001.29 31.04 002.29 30.88 003.29 30.72 004.29 30.56 005.29 30.41 006.29 30.25 007.29 30.30 008.29 30.16 009.29 30.01 010.29 29.87 011.29 29.73 012.29 29.79 013.29 29.04 014.29 28.74 015.29 28.58 016.29 28.38 017.29 28.11 018.29 28.17 019.29 27.95 020.29 27.82 021.29 27.79 022.29 27.62 023.29 27.53
20 Oct 2007 354.21 30.79 355.21 30.43 356.21 30.26 357.21 30.10 358.21 29.94 359.21 29.58 000.21 29.42 001.21 29.27 002.21 29.12 003.21 28.97 004.21 28.82 005.21 28.68 006.21 28.54 007.21 28.60 008.21 11.00 009.21 10.77 010.21 10.54 011.21 26.61 012.21 26.37 013.21 26.27 014.21 26.29 015.21 26.23 016.21 26.12 017.21 26.02 018.21 25.94 019.21 25.83 020.21 25.84 021.21 25.75 022.21 25.72 023.21 25.57 024.21 25.55
21 Oct 2007 355.12 29.06 356.12 28.90 357.12 28.55 358.12 28.40 359.12 28.26 000.12 28.11 001.12 27.97 002.12 27.83 003.12 27.50 004.12 11.09 005.12 10.86 006.12 10.82 007.12 10.59 008.12 10.34 009.12 10.30 010.12 25.25 011.12 25.14 012.12 25.04 013.12 24.94 014.12 24.84 015.12 24.75 016.12 24.66 017.12 24.57 018.12 24.49 019.12 24.41 020.12 24.33 021.12 24.06 022.12 23.88 023.12 23.92 024.12 23.88 025.12 23.79
22 Oct 2007 356.03 28.32 357.03 28.18 358.03 28.05 359.03 12.66 000.03 12.43 001.03 12.19 002.03 11.95 003.03 11.91 004.03 11.66 005.03 11.41 006.03 11.35 007.03 24.99 008.03 24.89 009.03 24.79 010.03 24.70 011.03 24.61 012.03 24.52 013.03 24.43 014.03 24.35 015.03 24.28 016.03 24.20 017.03 24.13 018.03 24.07 019.03 24.00 020.03 23.94 021.03 23.88 022.03 23.63 023.03 23.37 024.03 23.16 025.03 23.26 026.03 23.24
23 Oct 2007 356.94 13.58 357.94 13.33 358.94 13.08 359.94 13.02 000.94 12.76 001.94 12.50 002.94 12.44 003.94 24.45 004.94 24.41 005.94 24.46 006.94 24.41 007.94 24.46 008.94 24.43 009.94 24.35 010.94 24.45 011.94 24.37 012.94 24.11 013.94 24.04 014.94 23.98 015.94 23.91 016.94 23.86 017.94 23.80 018.94 23.75 019.94 23.70 020.94 23.65 021.94 23.61 022.94 23.37 023.94 23.13 024.94 22.89 025.94 22.66 026.94 22.23
24 Oct 2007 357.86 14.09 358.86 14.02 359.86 24.27 000.86 24.23 001.86 24.31 002.86 24.31 003.86 24.24 004.86 24.32 005.86 24.17 006.86 24.21 007.86 24.28 008.86 24.20 009.86 24.19 010.86 24.25 011.86 24.20 012.86 24.24 013.86 24.17 014.86 24.14 015.86 24.09 016.86 23.85 017.86 23.80 018.86 23.76 019.86 23.72 020.86 23.69 021.86 23.65 022.86 23.62 023.86 23.39 024.86 23.16 025.86 22.93 026.86 22.70 027.86 22.22
25 Oct 2007 358.77 24.27 359.77 24.30 000.77 24.30 001.77 24.29 002.77 24.28 003.77 24.30 004.77 24.37 005.77 24.28 006.77 24.27 007.77 24.32 008.77 24.45 009.77 24.45 010.77 24.32 011.77 24.46 012.77 24.46 013.77 24.41 014.77 24.37 015.77 24.33 016.77 24.29 017.77 24.26 018.77 24.02 019.77 23.99 020.77 23.96 021.77 23.93 022.77 23.91 023.77 23.88 024.77 23.66 025.77 23.33 026.77 22.85 027.77 22.55 028.77 22.23
26 Oct 2007 359.68 23.21 000.68 23.20 001.68 23.25 002.68 23.14 003.68 23.09 004.68 23.11 005.68 23.17 006.68 23.30 007.68 13.18 008.68 13.07 009.68 12.76 010.68 12.64 011.68 12.53 012.68 12.41 013.68 12.09 014.68 11.97 015.68 23.40 016.68 23.17 017.68 23.15 018.68 23.12 019.68 23.09 020.68 22.87 021.68 22.85 022.68 22.83 023.68 22.81 024.68 22.77 025.68 22.39 026.68 22.00 027.68 21.80 028.68 21.40 029.68 21.18
27 Oct 2007 000.59 22.16 001.59 22.09 002.59 22.08 003.59 22.10 004.59 22.21 005.59 22.20 006.59 22.10 007.59 22.26 008.59 22.26 009.59 22.15 010.59 22.18 011.59 22.35 012.59 22.28 013.59 22.38 014.59 22.25 015.59 22.29 016.59 22.26 017.59 22.24 018.59 22.02 019.59 22.00 020.59 21.98 021.59 21.96 022.59 21.94 023.59 21.72 024.59 21.71 025.59 21.59 026.59 21.35 027.59 21.09 028.59 20.83 029.59 20.57 030.59 20.31
28 Oct 2007 001.50 21.12 002.50 21.16 003.50 21.13 004.50 21.25 005.50 21.14 006.50 21.20 007.50 21.23 008.50 21.25 009.50 21.26 010.50 21.25 011.50 21.23 012.50 21.40 013.50 21.37 014.50 21.32 015.50 21.42 016.50 21.40 017.50 21.18 018.50 21.16 019.50 21.14 020.50 21.12 021.50 20.90 022.50 20.89 023.50 20.87 024.50 20.86 025.50 20.84 026.50 20.63 027.50 20.59 028.50 20.30 029.50 20.01 030.50 19.72 031.50 19.62
29 Oct 2007 002.42 20.24 003.42 20.18 004.42 20.31 005.42 20.23 006.42 20.16 007.42 20.27 008.42 20.19 009.42 20.30 010.42 20.41 011.42 20.32 012.42 20.43 013.42 20.33 014.42 20.43 015.42 20.33 016.42 20.43 017.42 20.23 018.42 20.21 019.42 20.19 020.42 19.97 021.42 19.96 022.42 19.94 023.42 19.92 024.42 19.71 025.42 19.70 026.42 19.68 027.42 19.67 028.42 19.65 029.42 19.44 030.42 19.31 031.42 19.00 032.42 18.88
30 Oct 2007 003.33 19.43 004.33 19.50 005.33 19.36 006.33 19.43 007.33 19.50 008.33 19.37 009.33 19.44 010.33 19.51 011.33 19.58 012.33 19.45 013.33 19.52 014.33 19.59 015.33 19.47 016.33 19.41 017.33 19.39 018.33 19.37 019.33 19.35 020.33 19.13 021.33 19.11 022.33 19.10 023.33 19.08 024.33 18.86 025.33 18.85 026.33 18.83 027.33 18.81 028.33 18.60 029.33 18.58 030.33 18.57 031.33 18.55 032.33 18.34 033.33 18.12
31 Oct 2007 004.24 18.64 005.24 18.68 006.24 18.52 007.24 18.56 008.24 18.61 009.24 18.65 010.24 18.50 011.24 18.55 012.24 18.60 013.24 18.65 014.24 18.70 015.24 18.55 016.24 18.47 017.24 18.45 018.24 18.43 019.24 18.41 020.24 18.19 021.24 18.17 022.24 18.15 023.24 17.93 024.24 17.91 025.24 17.89 026.24 17.87 027.24 17.85 028.24 17.63 029.24 17.61 030.24 17.59 031.24 17.57 032.24 17.55 033.24 17.33 034.24 17.11
01 Nov 2007 015.15 17.90 016.15 17.70 017.15 17.67 018.15 17.65 019.15 17.63 020.15 17.40 021.15 17.38 022.15 17.36 023.15 17.13 024.15 17.11 025.15 17.08
02 Nov 2007 016.07 17.06 017.07 16.84 018.07 16.81 019.07 16.78 020.07 16.56 021.07 16.53 022.07 16.50 023.07 16.47 024.07 16.24 025.07 16.21 026.07 16.19
03 Nov 2007 016.98 15.93 017.98 15.90 018.98 15.87 019.98 15.64 020.98 15.60 021.98 15.57 022.98 15.54 023.98 15.30 024.98 15.27 025.98 15.23 026.98 15.20
04 Nov 2007 017.90 15.11 018.90 15.07 019.90 15.04 020.90 14.80 021.90 14.76 022.90 14.72 023.90 14.68 024.90 14.44 025.90 14.40 026.90 14.35 027.90 14.31
05 Nov 2007 018.81 14.18 019.81 14.14 020.81 13.89 021.81 13.85 022.81 13.80 023.81 13.75 024.81 13.71 025.81 13.46 026.81 13.41 027.81 13.36 028.81 13.31
06 Nov 2007 019.73 13.25 020.73 13.20 021.73 12.94 022.73 12.89 023.73 12.84 024.73 12.78 025.73 12.73 026.73 12.53 027.73 12.42 028.73 12.36 029.73 12.35
07 Nov 2007 020.64 12.63 021.64 12.43 022.64 12.43 023.64 12.23 024.64 12.23 025.64 12.03 026.64 12.04 027.64 11.84 028.64 11.84 029.64 11.64 030.64 11.65
08 Nov 2007 021.56 12.82 022.56 12.62 023.56 12.42 024.56 12.21 025.56 12.01 026.56 12.01 027.56 11.81 028.56 11.60 029.56 11.60 030.56 11.40 031.56 11.39
09 Nov 2007 022.48 12.80 023.48 12.73 024.48 12.46 025.48 12.39 026.48 71.87 027.48 71.87 028.48 71.87 029.48 71.87 030.48 71.87 031.48 71.87 032.48 71.87
10 Nov 2007 023.40 75.09 024.40 75.09 025.40 75.09 026.40 75.09 027.40 75.09 028.40 75.09 029.40 75.09 030.40 75.09 031.40 75.09 032.40 75.09 033.40 75.09
11 Nov 2007 024.33 91.73 025.33 91.73 026.33 91.73 027.33 91.73 028.33 91.73 029.33 91.73 030.33 91.73 031.33 91.73 032.33 91.73 033.33 91.73 034.33 91.73
12 Nov 2007 025.25 95.20 026.25 95.20 027.25 95.20 028.25 95.20 029.25 95.20 030.25 95.20 031.25 95.20 032.25 95.20 033.25 95.20 034.25 95.20 035.25 95.20
13 Nov 2007 026.17 59.85 027.17 59.85 028.17 59.85 029.17 59.85 030.17 59.85 031.17 59.85 032.17 59.85 033.17 59.85 034.17 59.85 035.17 59.85 036.17 59.85
14 Nov 2007 027.10 94.36 028.10 94.36 029.10 94.36 030.10 94.36 031.10 94.36 032.10 94.36 033.10 94.36 034.10 94.36 035.10 94.36 036.10 94.36 037.10 94.36
15 Nov 2007 028.03 76.82 029.03 76.75 030.03 76.68 031.03 76.41 032.03 76.34 033.03 76.27 034.03 76.20 035.03 76.13 036.03 76.06 037.03 76.00 038.03 75.93
16 Nov 2007 028.96 72.97 029.96 72.91 030.96 72.84 031.96 72.78 032.96 72.71 033.96 72.45 034.96 72.38 035.96 72.32 036.96 72.25 037.96 72.19 038.96 72.12
17 Nov 2007 029.89 69.18 030.89 69.11 031.89 69.05 032.89 68.99 033.89 68.93 034.89 68.87 035.89 68.81 036.89 68.54 037.89 68.48 038.89 68.42 039.89 68.36
18 Nov 2007 030.83 65.77 031.83 65.71 032.83 65.45 033.83 65.39 034.83 65.33 035.83 65.28 036.83 65.22 037.83 65.16 038.83 65.10 039.83 65.04 040.83 64.79
19 Nov 2007 031.76 62.44 032.76 62.39 033.76 62.33 034.76 62.08 035.76 62.02 036.76 61.96 037.76 61.91 038.76 61.85 039.76 61.80 040.76 61.74 041.76 61.68
20 Nov 2007 032.70 59.43 033.70 59.38 034.70 59.32 035.70 59.27 036.70 59.01 037.70 58.96 038.70 58.90 039.70 58.85 040.70 58.79 041.70 58.74 042.70 58.68
21 Nov 2007 033.64 56.71 034.64 56.66 035.64 56.60 036.64 56.55 037.64 56.50 038.64 56.44 039.64 56.19 040.64 56.13 041.64 56.07 042.64 56.02 043.64 55.96
22 Nov 2007 034.58 54.45 035.58 54.20 036.58 54.14 037.58 54.09 038.58 54.03 039.58 53.97 040.58 53.92 041.58 53.86 042.58 53.80 043.58 53.74 044.58 53.68
23 Nov 2007 035.53 52.20 036.53 52.14 037.53 51.88 038.53 51.83 039.53 51.77 040.53 51.71 041.53 51.65 042.53 51.59 043.53 51.52 044.53 51.46 045.53 51.40
24 Nov 2007 036.47 50.11 037.47 50.05 038.47 49.99 039.47 49.72 040.47 49.66 041.47 49.59 042.47 49.53 043.47 49.46 044.47 49.39 045.47 49.33 046.47 49.26
25 Nov 2007 037.42 48.13 038.42 48.07 039.42 48.00 040.42 47.93 041.42 47.86 042.42 47.79 043.42 47.52 044.42 47.44 045.42 47.37 046.42 47.29 047.42 47.22
26 Nov 2007 038.37 46.24 039.37 46.16 040.37 46.09 041.37 46.01 042.37 45.93 043.37 45.85 044.37 45.77 045.37 45.69 046.37 45.61 047.37 45.52 048.37 45.44
27 Nov 2007 039.33 44.38 040.33 44.29 041.33 44.21 042.33 44.12 043.33 44.03 044.33 43.95 045.33 43.86 046.33 43.77 047.33 43.67 048.33 43.58 049.33 43.49
28 Nov 2007 040.29 42.53 041.29 42.44 042.29 42.34 043.29 42.24 044.29 42.15 045.29 42.05 046.29 41.95 047.29 41.85 048.29 41.75 049.29 41.64 050.29 41.54
29 Nov 2007 041.25 40.67 042.25 40.56 043.25 40.46 044.25 40.35 045.25 40.24 046.25 40.13 047.25 40.02 048.25 39.91 049.25 39.80 050.25 39.69 051.25 39.58
30 Nov 2007 042.21 38.57 043.21 38.45 044.21 38.34 045.21 38.22 046.21 38.10 047.21 37.99 048.21 37.87 049.21 37.75 050.21 37.63 051.21 37.71 052.21 37.59
01 Dec 2007 043.17 36.63 044.17 36.51 045.17 36.38 046.17 36.26 047.17 36.13 048.17 36.00 049.17 35.88 050.17 35.75 051.17 35.63 052.17 35.50 053.17 35.38
02 Dec 2007 044.14 34.45 045.14 34.32 046.14 34.19 047.14 34.06 048.14 33.93 049.14 33.80 050.14 33.67 051.14 33.54 052.14 33.41 053.14 33.28 054.14 33.16
03 Dec 2007 045.11 32.44 046.11 32.10 047.11 31.97 048.11 31.84 049.11 31.71 050.11 31.58 051.11 31.45 052.11 31.32 053.11 31.19 054.11 31.07 055.11 30.95
04 Dec 2007 046.09 30.22 047.09 29.89 048.09 29.76 049.09 29.63 050.09 29.50 051.09 29.37 052.09 29.05 053.09 28.93 054.09 28.81 055.09 28.69 056.09 28.58
05 Dec 2007 047.07 28.02 048.07 27.70 049.07 27.57 050.07 27.45 051.07 27.33 052.07 27.02 053.07 26.90 054.07 26.43 055.07 26.08 056.07 25.88 057.07 25.63
06 Dec 2007 048.05 24.62 049.05 24.17 050.05 23.85 051.05 23.75 052.05 23.44 053.05 23.34 054.05 23.24 055.05 23.14 056.05 22.85 057.05 22.76 058.05 22.67
07 Dec 2007 049.03 22.01 050.03 21.76 051.03 21.82 052.03 21.61 053.03 21.45 054.03 21.36 055.03 21.28 056.03 21.00 057.03 20.92 058.03 20.85 059.03 20.58
08 Dec 2007 050.02 20.68 051.02 20.71 052.02 20.51 053.02 20.49 054.02 20.50 055.02 20.55 056.02 20.47 057.02 20.48 058.02 20.38 059.02 20.26 060.02 20.20
09 Dec 2007 051.01 20.52 052.01 20.60 053.01 20.59 054.01 20.50 055.01 20.52 056.01 20.45 057.01 20.48 058.01 20.40 059.01 20.40 060.01 20.27 061.01 20.40
10 Dec 2007 052.00 20.92 053.00 21.00 054.00 20.97 055.00 20.82 056.00 20.94 057.00 20.92 058.00 20.95 059.00 20.83 060.00 20.82 061.00 20.89 062.00 20.78
11 Dec 2007 053.00 19.28 054.00 19.35 055.00 19.26 056.00 19.27 057.00 19.19 058.00 19.18 059.00 19.10 060.00 19.26 061.00 19.12 062.00 19.09 063.00 19.20
12 Dec 2007 054.00 17.92 055.00 17.98 056.00 17.90 057.00 17.92 058.00 17.87 059.00 17.96 060.00 17.81 061.00 17.82 062.00 17.80 063.00 17.75 064.00 17.88
13 Dec 2007 055.01 16.65 056.01 16.68 057.01 16.68 058.01 16.64 059.01 16.78 060.01 16.70 061.01 16.60 062.01 16.69 063.01 16.76 064.01 16.62 065.01 16.66
14 Dec 2007 056.01 15.61 057.01 15.70 058.01 15.58 059.01 15.64 060.01 15.69 061.01 15.53 062.01 15.56 063.01 15.58 064.01 15.59 065.01 15.60 066.01 15.59
15 Dec 2007 057.02 14.66 058.02 14.68 059.02 14.70 060.02 14.50 061.02 14.50 062.02 14.49 063.02 14.48 064.02 14.66 065.02 14.63 066.02 14.60 067.02 14.57
16 Dec 2007 058.04 13.81 059.04 13.79 060.04 13.76 061.04 13.73 062.04 13.70 063.04 13.86 064.04 13.81 065.04 13.77 066.04 13.72 067.04 13.66 068.04 13.81
17 Dec 2007 059.06 12.84 060.06 12.79 061.06 12.94 062.06 12.88 063.06 12.82 064.06 12.76 065.06 12.89 066.06 12.83 067.06 12.76 068.06 12.88 069.06 12.81
18 Dec 2007 060.08 11.93 061.08 12.06 062.08 11.99 063.08 11.91 064.08 12.03 065.08 11.95 066.08 11.87 067.08 11.99 068.08 11.90 069.08 11.81 070.08 11.92
19 Dec 2007 061.10 11.18 062.10 11.09 063.10 11.20 064.10 11.11 065.10 11.02 066.10 11.12 067.10 11.03 068.10 10.93 069.10 11.03 070.10 10.86 071.10 10.86
20 Dec 2007 062.13 10.42 063.13 10.32 064.13 10.41 065.13 10.31 066.13 10.20 067.13 10.29 068.13 10.18 069.13 10.24 070.13 10.03 071.13 10.02 072.13 09.80
21 Dec 2007 063.16 09.62 064.16 09.70 065.16 09.58 066.16 09.47 067.16 09.55 068.16 09.42 069.16 09.40 070.16 09.18 071.16 08.96 072.16 08.93 073.16 08.71
22 Dec 2007 064.20 09.00 065.20 08.87 066.20 08.84 067.20 08.81 068.20 08.59 069.20 08.36 070.20 08.33 071.20 08.10 072.20 08.07 073.20 07.83 074.20 07.80
23 Dec 2007 065.24 08.07 066.24 07.84 067.24 07.61 068.24 07.57 069.24 07.34 070.24 07.30 071.24 07.06 072.24 07.02 073.24 06.77 074.24 06.73 075.24 06.68
24 Dec 2007 066.28 06.95 067.28 06.71 068.28 06.66 069.28 06.42 070.28 06.37 071.28 06.12 072.28 06.07 073.28 05.81 074.28 05.76 075.28 05.70 076.28 05.44
25 Dec 2007 067.32 05.56 068.32 05.51 069.32 05.25 070.32 05.19 071.32 04.93 072.32 04.87 073.32 04.61 074.32 04.65 075.32 04.49 076.32 04.41 077.32 04.37
26 Dec 2007 068.37 04.53 069.37 04.37 070.37 04.41 071.37 04.24 072.37 04.08 073.37 04.11 074.37 03.95 075.37 03.78 076.37 03.81 077.37 03.64
27 Dec 2007 069.43 04.07 070.43 03.90 071.43 03.72 072.43 03.55 073.43 03.38 074.43 03.41 075.43 03.23 076.43 03.06 077.43 03.08 078.43 02.91 079.43 02.73
28 Dec 2007 070.48 03.59 071.48 03.31 072.48 03.22 073.48 03.05 074.48 02.87 075.48 02.69 076.48 02.51 078.48 62.74 079.48 62.74 080.48 62.74
29 Dec 2007 072.54 63.67 073.54 63.67 074.54 63.67 075.54 63.67 076.54 63.67 077.54 63.67 078.54 63.67 079.54 63.67 080.54 63.67 081.54 63.67
30 Dec 2007 072.60 64.74 073.60 64.74 074.60 64.74 075.60 64.74 076.60 64.74 077.60 64.74 078.60 64.74 079.60 64.74 080.60 64.74 081.60 64.74 082.60 64.74
31 Dec 2007 073.67 56.27 074.67 56.27 075.67 56.27 076.67 56.27 077.67 56.27 078.67 56.27 079.67 56.27 080.67 56.27 081.67 56.27 082.67 56.27 083.67 56.27
01 Jan 2008 074.74 56.91 075.74 56.91 076.74 56.91 077.74 56.91 078.74 56.91 079.74 56.91 080.74 56.91 081.74 56.91 082.74 56.91 083.74 56.91 084.74 56.91
02 Jan 2008 075.81 57.64 076.81 57.64 077.81 57.64 078.81 57.64 079.81 57.64 080.81 57.64 081.81 57.64 082.81 57.64 083.81 57.64 084.81 57.64 085.81 57.64
03 Jan 2008 076.88 58.01 077.88 58.01 078.88 58.01 079.88 58.01 080.88 58.01 081.88 58.01 082.88 58.01 083.88 58.01 084.88 58.01 085.88 58.01 086.88 58.01
04 Jan 2008 077.96 69.34 078.96 69.34 079.96 69.34 080.96 69.34 081.96 69.34 082.96 69.34 083.96 69.34 084.96 69.34 085.96 69.34 086.96 69.34 087.96 69.34
05 Jan 2008 079.04 75.82 080.04 75.75 081.04 75.47 082.04 75.40 083.04 75.33 084.04 75.26 085.04 75.20 086.04 75.13 087.04 75.06 088.04 74.99 089.04 74.92
06 Jan 2008 080.12 73.08 081.12 73.02 082.12 72.95 083.12 72.88 084.12 72.82 085.12 72.75 086.12 72.69 087.12 72.62 088.12 72.56 089.12 72.50 090.12 72.43
07 Jan 2008 081.21 70.08 082.21 70.01 083.21 69.95 084.21 69.89 085.21 69.83 086.21 69.77 087.21 69.70 088.21 69.64 089.21 69.58 090.21 69.52 091.21 69.46
08 Jan 2008 082.30 66.98 083.30 66.92 084.30 66.66 085.30 66.60 086.30 66.54 087.30 66.48 088.30 66.42 089.30 66.36 090.30 66.30 091.30 66.24 092.30 66.18
09 Jan 2008 083.39 63.42 084.39 63.36 085.39 63.30 086.39 63.04 087.39 62.98 088.39 62.92 089.39 62.86 090.39 62.80 091.39 62.74 092.39 62.69 093.39 62.63
10 Jan 2008 084.48 59.68 085.48 59.62 086.48 59.56 087.48 59.30 088.48 59.25 089.48 59.19 090.48 59.13 091.48 59.07 092.48 59.01 093.48 58.95 094.48 58.89
11 Jan 2008 085.57 55.92 086.57 55.86 087.57 55.60 088.57 55.54 089.57 55.47 090.57 55.41 091.57 55.35 092.57 55.29 093.57 55.23 094.57 55.16 095.57 55.10
12 Jan 2008 086.67 52.06 087.67 52.00 088.67 51.94 089.67 51.87 090.67 51.81 091.67 51.74 092.67 51.68 093.67 51.61 094.67 51.55 095.67 51.48 096.67 51.41
13 Jan 2008 087.77 48.61 088.77 48.54 089.77 48.48 090.77 48.41 091.77 48.34 092.77 48.07 093.77 48.00 094.77 47.93 095.77 47.86 096.77 47.79 097.77 47.72
14 Jan 2008 088.87 45.20 089.87 45.12 090.87 45.05 091.87 44.98 092.87 44.91 093.87 44.83 094.87 44.76 095.87 44.68 096.87 44.61 097.87 44.53 098.87 44.46
15 Jan 2008 089.98 42.21 090.98 42.14 091.98 41.86 092.98 41.78 093.98 41.70 094.98 41.62 095.98 41.54 096.98 41.46 097.98 41.38 098.98 41.31 099.98 41.23
16 Jan 2008 091.08 39.23 092.08 39.15 093.08 38.86 094.08 38.78 095.08 38.70 096.08 38.61 097.08 38.53 098.08 38.45 099.08 38.36 100.08 38.28 101.08 38.19
17 Jan 2008 092.19 36.41 093.19 36.32 094.19 36.03 095.19 35.95 096.19 35.86 097.19 35.77 098.19 35.68 099.19 35.40 100.19 35.31 101.19 35.22 102.19 35.14
18 Jan 2008 093.29 33.72 094.29 33.43 095.29 33.34 096.29 33.25 097.29 33.16 098.29 32.87 099.29 32.78 100.29 32.69 101.29 32.60 102.29 32.51 103.29 32.23
19 Jan 2008 094.40 31.13 095.40 30.84 096.40 30.75 097.40 30.46 098.40 30.37 099.40 30.28 100.40 30.19 101.40 29.91 102.40 29.82 103.40 29.73 104.40 29.65
20 Jan 2008 095.51 28.65 096.51 28.36 097.51 28.27 098.51 27.98 099.51 27.89 100.51 27.61 101.51 27.52 102.51 27.44 103.51 27.15 104.51 27.07 105.51 26.99
21 Jan 2008 096.62 26.26 097.62 25.97 098.62 25.88 099.62 25.60 100.62 25.52 101.62 25.24 102.62 25.16 103.62 24.88 104.62 24.80 105.62 24.53 106.62 24.45
22 Jan 2008 097.73 23.96 098.73 23.68 099.73 23.24 100.73 22.81 101.73 22.60 102.73 22.20 103.73 22.02 104.73 21.65 105.73 21.51 106.73 21.37 107.73 21.06
23 Jan 2008 098.85 21.37 099.85 21.10 100.85 20.83 101.85 20.57 102.85 20.50 103.85 20.24 104.85 20.17 105.85 19.91 106.85 19.66 107.85 19.60 108.85 19.34
24 Jan 2008 099.96 21.38 100.96 21.17 101.96 21.19 102.96 21.03 103.96 20.87 104.96 20.61 105.96 20.56 106.96 20.31 107.96 20.26 108.96 20.02 109.96 19.77
25 Jan 2008 101.07 21.08 102.07 21.06 103.07 21.04 104.07 21.03 105.07 20.83 106.07 20.84 107.07 20.85 108.07 20.67 109.07 20.70 110.07 20.55 111.07 20.52
26 Jan 2008 102.18 19.85 103.18 19.73 104.18 19.81 105.18 19.69 106.18 19.57 107.18 19.64 108.18 19.52 109.18 19.60 110.18 19.48 111.18 19.56 112.18 19.44
27 Jan 2008 103.30 17.79 104.30 17.71 105.30 17.63 106.30 17.54 107.30 17.65 108.30 17.56 109.30 17.47 110.30 17.58 111.30 17.48 112.30 17.38 113.30 17.48
28 Jan 2008 104.41 15.98 105.41 16.12 106.41 16.05 107.41 15.98 108.41 15.90 109.41 16.02 110.41 15.94 111.41 15.86 112.41 15.77 113.41 15.89 114.41 15.80
29 Jan 2008 105.52 14.34 106.52 14.48 107.52 14.41 108.52 14.34 109.52 14.27 110.52 14.39 111.52 14.31 112.52 14.24 113.52 14.35 114.52 14.27 115.52 14.18
30 Jan 2008 106.64 13.13 107.64 13.07 108.64 13.00 109.64 12.93 110.64 13.05 111.64 12.97 112.64 12.90 113.64 13.01 114.64 12.93 115.64 12.85 116.64 12.76
31 Jan 2008 107.75 11.86 108.75 11.79 109.75 11.72 110.75 11.64 111.75 11.76 112.75 11.68 113.75 11.60 114.75 11.71 115.75 11.63 116.75 11.54 117.75 11.65
01 Feb 2008 108.86 10.73 109.86 10.65 110.86 10.57 111.86 10.69 112.86 10.61 113.86 10.52 114.86 10.64 115.86 10.55 116.86 10.46 117.86 10.56 118.86 10.47
02 Feb 2008 109.97 09.69 110.97 09.61 111.97 09.72 112.97 09.64 113.97 09.55 114.97 09.66 115.97 09.56 116.97 09.47 117.97 09.57 118.97 09.48 119.97 09.38
03 Feb 2008 111.08 08.66 112.08 08.77 113.08 08.68 114.08 08.59 115.08 08.69 116.08 08.59 117.08 08.49 118.08 08.59 119.08 08.49 120.08 08.59 121.08 08.43
04 Feb 2008 112.19 07.69 113.19 07.59 114.19 07.49 115.19 07.59 116.19 07.49 117.19 07.59 118.19 07.48 119.19 07.38 120.19 07.47 121.19 07.27 122.19 07.25
05 Feb 2008 113.30 06.69 114.30 06.78 115.30 06.67 116.30 06.57 117.30 06.66 118.30 06.55 119.30 06.63 120.30 06.48 121.30 06.25 122.30 06.22 123.30 05.99
06 Feb 2008 114.40 05.87 115.40 05.75 116.40 05.84 117.40 05.72 118.40 05.61 119.40 05.65 120.40 05.42 121.40 05.18 122.40 05.14 123.40 04.90 124.40 04.86
07 Feb 2008 115.51 05.02 116.51 04.90 117.51 04.78 118.51 04.59 119.51 04.55 120.51 04.31 121.51 04.06 122.51 04.01 123.51 03.76 124.51 03.70 125.51 03.44
08 Feb 2008 116.61 03.94 117.61 03.69 118.61 03.44 119.61 03.39 120.61 03.13 121.61 03.07 122.61 02.81 123.61 02.74 124.61 02.47
09 Feb 2008 117.71 02.65 118.71 02.58
12 Feb 2008 130.00 58.86 131.00 58.86
13 Feb 2008 125.09 53.30 126.09 53.30 127.09 53.30 128.09 53.30 129.09 53.30 130.09 53.30 131.09 53.30 132.09 53.30
14 Feb 2008 123.18 53.40 124.18 53.40 125.18 53.40 126.18 53.40 127.18 53.40 128.18 53.40 129.18 53.40 130.18 53.40 131.18 53.40 132.18 53.40 133.18 53.40
15 Feb 2008 124.27 53.53 125.27 53.53 126.27 53.53 127.27 53.53 128.27 53.53 129.27 53.53 130.27 53.53 131.27 53.53 132.27 53.53 133.27 53.53 134.27 53.53
16 Feb 2008 125.36 53.68 126.36 53.68 127.36 53.68 128.36 53.68 129.36 53.68 130.36 53.68 131.36 53.68 132.36 53.68 133.36 53.68 134.36 53.68 135.36 53.68
17 Feb 2008 126.44 53.85 127.44 53.85 128.44 53.85 129.44 53.85 130.44 53.85 131.44 53.85 132.44 53.85 133.44 53.85 134.44 53.85 135.44 53.85 136.44 53.85
18 Feb 2008 127.52 54.06 128.52 54.06 129.52 54.06 130.52 54.06 131.52 54.06 132.52 54.06 133.52 54.06 134.52 54.06 135.52 54.06 136.52 54.06 137.52 54.06
19 Feb 2008 128.59 56.08 129.59 56.08 130.59 56.08 131.59 56.08 132.59 56.08 133.59 56.08 134.59 56.08 135.59 56.08 136.59 56.08 137.59 56.08 138.59 56.08
20 Feb 2008 129.67 56.21 130.67 56.21 131.67 56.21 132.67 56.21 133.67 56.21 134.67 56.21 135.67 56.21 136.67 56.21 137.67 56.21 138.67 56.21 139.67 56.21
21 Feb 2008 130.74 59.08 131.74 59.08 132.74 59.08 133.74 59.08 134.74 59.08 135.74 59.08 136.74 59.08 137.74 59.08 138.74 59.08 139.74 59.08 140.74 59.08
22 Feb 2008 131.80 59.85 132.80 59.85 133.80 59.85 134.80 59.85 135.80 59.85 136.80 59.85 137.80 59.85 138.80 59.85 139.80 59.85 140.80 59.85 141.80 59.85
23 Feb 2008 132.87 60.67 133.87 60.67 134.87 60.67 135.87 60.67 136.87 60.67 137.87 60.67 138.87 60.67 139.87 60.67 140.87 60.67 141.87 60.67 142.87 60.67
24 Feb 2008 133.93 61.57 134.93 61.57 135.93 61.57 136.93 61.57 137.93 61.57 138.93 61.57 139.93 61.57 140.93 61.57 141.93 61.57 142.93 61.57 143.93 61.57
25 Feb 2008 134.99 62.75 135.99 62.75 136.99 62.75 137.99 62.75 138.99 62.75 139.99 62.75 140.99 62.75 141.99 62.75 142.99 62.75 143.99 62.75 144.99 62.75
26 Feb 2008 136.04 64.23 137.04 64.23 138.04 64.23 139.04 64.23 140.04 64.23 141.04 64.23 142.04 64.23 143.04 64.23 144.04 64.23 145.04 64.23 146.04 64.23
27 Feb 2008 137.09 65.59 138.09 65.54 139.09 65.29 140.09 65.24 141.09 65.19 142.09 65.13 143.09 65.08 144.09 65.03 145.09 64.98 146.09 64.93 147.09 64.88
28 Feb 2008 138.14 63.34 139.14 63.29 140.14 63.24 141.14 63.19 142.14 63.13 143.14 63.08 144.14 63.03 145.14 62.98 146.14 62.93 147.14 62.87 148.14 62.82
29 Feb 2008 139.18 61.06 140.18 61.01 141.18 60.96 142.18 60.70 143.18 60.65 144.18 60.59 145.18 60.54 146.18 60.48 147.18 60.43 148.18 60.37 149.18 60.32
01 Mar 2008 140.22 58.30 141.22 58.24 142.22 58.19 143.22 58.13 144.22 58.07 145.22 58.01 146.22 57.96 147.22 57.90 148.22 57.84 149.22 57.78 150.22 57.72
02 Mar 2008 141.25 55.40 142.25 55.14 143.25 55.08 144.25 55.02 145.25 54.96 146.25 54.90 147.25 54.83 148.25 54.77 149.25 54.71 150.25 54.65 151.25 54.59
03 Mar 2008 142.29 51.94 143.29 51.88 144.29 51.81 145.29 51.55 146.29 51.48 147.29 51.42 148.29 51.35 149.29 51.29 150.29 51.22 151.29 51.15 152.29 51.09
04 Mar 2008 143.31 48.14 144.31 48.08 145.31 48.01 146.31 47.94 147.31 47.67 148.31 47.60 149.31 47.53 150.31 47.46 151.31 47.39 152.31 47.32 153.31 47.25
05 Mar 2008 144.34 44.10 145.34 44.03 146.34 43.96 147.34 43.89 148.34 43.81 149.34 43.54 150.34 43.47 151.34 43.40 152.34 43.32 153.34 43.25 154.34 43.18
06 Mar 2008 145.36 39.96 146.36 39.89 147.36 39.82 148.36 39.74 149.36 39.67 150.36 39.39 151.36 39.32 152.36 39.24 153.36 39.17 154.36 39.09 155.36 39.02
07 Mar 2008 146.38 36.10 147.38 35.82 148.38 35.75 149.38 35.67 150.38 35.59 151.38 35.32 152.38 35.24 153.38 35.17 154.38 35.09 155.38 35.02 156.38 34.95
08 Mar 2008 147.39 32.23 148.39 32.15 149.39 31.88 150.39 31.80 151.39 31.73 152.39 31.65 153.39 31.38 154.39 31.31 155.39 31.23 156.39 31.16 157.39 31.09
09 Mar 2008 148.40 28.63 149.40 28.56 150.40 28.29 151.40 28.21 152.40 28.14 153.40 28.07 154.40 27.80 155.40 27.73 156.40 27.66 157.40 27.59 158.40 27.52
10 Mar 2008 149.41 25.73 150.41 25.46 151.41 25.39 152.41 25.12 153.41 25.06 154.41 24.99 155.41 24.92 156.41 24.65 157.41 24.59 158.41 24.52 159.41 24.45
11 Mar 2008 150.41 25.12 151.41 25.05 152.41 24.79 153.41 24.72 154.41 24.46 155.41 24.40 156.41 24.33 157.41 24.01 158.41 23.86 159.41 23.71 160.41 23.56
12 Mar 2008 151.41 24.97 152.41 24.62 153.41 24.27 154.41 24.12 155.41 23.78 156.41 23.65 157.41 23.51 158.41 23.39 159.41 23.06 160.41 22.95 161.41 22.83
13 Mar 2008 152.40 24.11 153.40 23.80 154.40 23.69 155.40 23.59 156.40 23.29 157.40 23.19 158.40 23.10 159.40 23.01 160.40 22.93 161.40 22.85 162.40 22.78
14 Mar 2008 153.39 23.43 154.39 23.38 155.39 23.13 156.39 22.89 157.39 22.84 158.39 22.80 159.39 22.56 160.39 22.51 161.39 22.27 162.39 22.23 163.39 22.18
15 Mar 2008 154.38 20.73 155.38 20.49 156.38 20.46 157.38 20.22 158.38 20.18 159.38 19.94 160.38 19.90 161.38 19.66 162.38 19.62 163.38 19.58 164.38 19.35
16 Mar 2008 155.37 18.35 156.37 18.12 157.37 18.08 158.37 17.85 159.37 17.81 160.37 17.58 161.37 17.54 162.37 17.31 163.37 17.28 164.37 17.04 165.37 17.01
17 Mar 2008 156.35 16.30 157.35 16.07 158.35 16.04 159.35 15.81 160.35 15.78 161.35 15.55 162.35 15.52 163.35 15.29 164.35 15.25 165.35 15.02 166.35 14.99
18 Mar 2008 157.32 14.40 158.32 14.17 159.32 14.14 160.32 13.91 161.32 13.88 162.32 13.65 163.32 13.62 164.32 13.39 165.32 13.36 166.32 13.13 167.32 13.09
19 Mar 2008 158.30 12.42 159.30 12.19 160.30 12.16 161.30 11.93 162.30 11.90 163.30 11.67 164.30 11.64 165.30 11.41 166.30 11.38 167.30 11.34 168.30 11.11
20 Mar 2008 159.27 10.78 160.27 10.55 161.27 10.52 162.27 10.29 163.27 10.26 164.27 10.02 165.27 09.99 166.27 09.76 167.27 09.72 168.27 09.68 169.27 09.45
21 Mar 2008 160.23 09.24 161.23 09.00 162.23 08.97 163.23 08.74 164.23 08.70 165.23 08.67 166.23 08.43 167.23 08.39 168.23 08.15 169.23 08.10 170.23 08.06
22 Mar 2008 161.19 07.64 162.19 07.61 163.19 07.37 164.19 07.33 165.19 07.09 166.19 07.04 167.19 06.80 168.19 06.75 169.19 06.70 170.19 06.65 171.19 06.40
23 Mar 2008 162.15 06.19 163.15 06.15 164.15 05.90 165.15 05.85 166.15 05.80 167.15 05.55 168.15 05.49 169.15 05.44 170.15 05.18 171.15 05.12 172.15 05.06
24 Mar 2008 163.11 04.82 164.11 04.57 165.11 04.51 166.11 04.25 167.11 04.19 168.11 04.13 169.11 03.86 170.11 03.79 171.11 03.72 172.11 03.65 173.11 03.57
25 Mar 2008 164.06 03.25 165.06 03.18 166.06 02.91 167.06 02.84 168.06 02.77 169.06 02.49
28 Mar 2008 175.90 58.69 176.90 58.69
29 Mar 2008 171.84 58.61 172.84 58.61 173.84 58.61 174.84 58.61 175.84 58.61 176.84 58.61 177.84 58.61
30 Mar 2008 168.78 53.01 169.78 53.01 170.78 53.01 171.78 53.01 172.78 53.01 173.78 53.01 174.78 53.01 175.78 53.01 176.78 53.01 177.78 53.01 178.78 53.01
31 Mar 2008 169.72 52.99 170.72 52.99 171.72 52.99 172.72 52.99 173.72 52.99 174.72 52.99 175.72 52.99 176.72 52.99 177.72 52.99 178.72 52.99 179.72 52.99
01 Apr 2008 180.00 52.98 170.65 52.98 171.65 52.98 172.65 52.98 173.65 52.98 174.65 52.98 175.65 52.98 176.65 52.98 177.65 52.98 178.65 52.98 179.65 52.98
02 Apr 2008 180.00 52.98 181.00 52.98 171.58 52.98 172.58 52.98 173.58 52.98 174.58 52.98 175.58 52.98 176.58 52.98 177.58 52.98 178.58 52.98 179.58 52.98
03 Apr 2008 180.00 53.00 181.00 53.00 182.00 53.00 172.50 53.00 173.50 53.00 174.50 53.00 175.50 53.00 176.50 53.00 177.50 53.00 178.50 53.00 179.50 53.00
04 Apr 2008 180.00 55.46 181.00 55.46 182.00 55.46 183.00 55.46 173.43 55.46 174.43 55.46 175.43 55.46 176.43 55.46 177.43 55.46 178.43 55.46 179.43 55.46
05 Apr 2008 180.00 55.48 181.00 55.48 182.00 55.48 183.00 55.48 184.00 55.48 174.35 55.48 175.35 55.48 176.35 55.48 177.35 55.48 178.35 55.48 179.35 55.48
06 Apr 2008 180.00 56.12 181.00 56.12 182.00 56.12 183.00 56.12 184.00 56.12 185.00 56.12 175.27 56.12 176.27 56.12 177.27 56.12 178.27 56.12 179.27 56.12
07 Apr 2008 180.00 56.19 181.00 56.19 182.00 56.19 183.00 56.19 184.00 56.19 185.00 56.19 186.00 56.19 176.19 56.19 177.19 56.19 178.19 56.19 179.19 56.19
08 Apr 2008 180.00 56.48 181.00 56.48 182.00 56.48 183.00 56.48 184.00 56.48 185.00 56.48 186.00 56.48 187.00 56.48 177.10 56.48 178.10 56.48 179.10 56.48
09 Apr 2008 180.00 56.58 181.00 56.58 182.00 56.58 183.00 56.58 184.00 56.58 185.00 56.58 186.00 56.58 187.00 56.58 188.00 56.58 178.01 56.58 179.01 56.58
10 Apr 2008 180.00 56.71 181.00 56.71 182.00 56.71 183.00 56.71 184.00 56.71 185.00 56.71 186.00 56.71 187.00 56.71 188.00 56.71 178.92 56.71 179.92 56.71
11 Apr 2008 180.00 57.05 181.00 57.05 182.00 57.05 183.00 57.05 184.00 57.05 185.00 57.05 186.00 57.05 187.00 57.05 188.00 57.05 189.00 57.05 179.83 57.05
12 Apr 2008 180.74 57.22 181.74 57.22 182.74 57.22 183.74 57.22 184.74 57.22 185.74 57.22 186.74 57.22 187.74 57.22 188.74 57.22 189.74 57.22 190.74 57.22
13 Apr 2008 181.64 57.62 182.64 57.62 183.64 57.62 184.64 57.62 185.64 57.62 186.64 57.62 187.64 57.62 188.64 57.62 189.64 57.62 190.64 57.62 191.64 57.62
14 Apr 2008 182.55 58.05 183.55 58.05 184.55 58.05 185.55 58.05 186.55 58.05 187.55 58.05 188.55 58.05 189.55 58.05 190.55 58.05 191.55 58.05 192.55 58.05
15 Apr 2008 183.45 58.51 184.45 58.51 185.45 58.51 186.45 58.51 187.45 58.51 188.45 58.51 189.45 58.51 190.45 58.51 191.45 58.51 192.45 58.51 193.45 58.51
16 Apr 2008 184.35 59.02 185.35 59.02 186.35 59.02 187.35 59.02 188.35 59.02 189.35 59.02 190.35 59.02 191.35 59.02 192.35 59.02 193.35 59.02 194.35 59.02
17 Apr 2008 185.25 59.78 186.25 59.78 187.25 59.78 188.25 59.78 189.25 59.78 190.25 59.76 191.25 59.73 192.25 59.70 193.25 59.66 194.25 59.43 195.25 59.40
18 Apr 2008 186.14 58.72 187.14 58.69 188.14 58.65 189.14 58.41 190.14 58.38 191.14 58.34 192.14 58.30 193.14 58.26 194.14 58.03 195.14 57.99 196.14 57.95
19 Apr 2008 187.04 57.22 188.04 57.18 189.04 56.93 190.04 56.89 191.04 56.85 192.04 56.81 193.04 56.56 194.04 56.52 195.04 56.48 196.04 56.43 197.04 56.39
20 Apr 2008 187.93 54.23 188.93 54.09 189.93 54.14 190.93 53.99 191.93 55.19 192.93 54.94 193.93 54.90 194.93 54.85 195.93 54.79 196.93 54.74 197.93 54.69
21 Apr 2008 188.82 53.60 189.82 53.55 190.82 53.49 191.82 53.44 192.82 53.19 193.82 53.13 194.82 53.07 195.82 53.02 196.82 52.96 197.82 52.90 198.82 52.85
22 Apr 2008 189.72 51.64 190.72 51.58 191.72 51.52 192.72 51.26 193.72 51.20 194.72 51.14 195.72 51.08 196.72 51.02 197.72 50.95 198.72 50.89 199.72 50.83
23 Apr 2008 190.61 49.48 191.61 49.41 192.61 49.15 193.61 49.08 194.61 49.01 195.61 48.95 196.61 48.88 197.61 48.81 198.61 48.74 199.61 48.68 200.61 48.61
24 Apr 2008 191.50 47.07 192.50 47.00 193.50 46.73 194.50 46.66 195.50 46.59 196.50 46.52 197.50 46.45 198.50 46.37 199.50 46.30 200.50 46.23 201.50 46.16
25 Apr 2008 192.39 44.38 193.39 44.11 194.39 44.04 195.39 43.96 196.39 43.89 197.39 43.82 198.39 43.74 199.39 43.67 200.39 43.59 201.39 43.52 202.39 43.44
26 Apr 2008 193.28 41.39 194.28 41.11 195.28 41.04 196.28 40.96 197.28 40.89 198.28 40.81 199.28 40.74 200.28 40.66 201.28 40.59 202.28 40.51 203.28 40.23
27 Apr 2008 194.16 38.07 195.16 37.79 196.16 37.72 197.16 37.64 198.16 37.57 199.16 37.49 200.16 37.42 201.16 37.34 202.16 37.07 203.16 36.99 204.16 36.92
28 Apr 2008 185.05 36.00 186.05 35.72 187.05 35.65 188.05 35.37 189.05 35.30 190.05 35.02 191.05 34.95 192.05 34.68 193.05 34.60 194.05 34.53 195.05 34.45 196.05 34.18 197.05 34.11 198.05 34.03 199.05 33.96 200.05 33.89 201.05 33.81 202.05 33.54 203.05 33.47 204.05 33.39 205.05 33.32 206.05 33.25 207.05 33.18 208.05 33.10 209.05 33.03 210.05 32.96 211.05 32.89 212.05 32.62 213.05 32.35 214.05 32.08 215.05 31.81
29 Apr 2008 185.94 32.16 186.94 31.89 187.94 31.81 188.94 31.54 189.94 31.47 190.94 31.20 191.94 31.12 192.94 30.85 193.94 30.78 194.94 30.71 195.94 30.64 196.94 30.36 197.94 30.29 198.94 30.22 199.94 30.15 200.94 30.08 201.94 30.01 202.94 29.74 203.94 29.67 204.94 29.60 205.94 29.53 206.94 29.46 207.94 29.39 208.94 29.32 209.94 29.26 210.94 29.19 211.94 29.05 212.94 28.85 213.94 28.59 214.94 28.32 215.94 28.05
30 Apr 2008 186.82 29.65 187.82 29.38 188.82 29.31 189.82 29.04 190.82 28.97 191.82 28.70 192.82 28.63 193.82 28.36 194.82 28.30 195.82 28.23 196.82 28.16 197.82 27.89 198.82 27.82 199.82 27.75 200.82 27.69 201.82 27.62 202.82 27.55 203.82 27.29 204.82 27.22 205.82 27.16 206.82 27.09 207.82 26.86 208.82 26.73 209.82 26.60 210.82 26.47 211.82 26.34 212.82 26.22 213.82 26.09 214.82 25.97 215.82 25.85 216.82 25.65
01 May 2008 187.71 29.25 188.71 28.98 189.71 28.91 190.71 28.64 191.71 28.58 192.71 28.31 193.71 28.25 194.71 28.18 195.71 27.92 196.71 27.85 197.71 27.79 198.71 27.52 199.71 27.46 200.71 27.40 201.71 27.33 202.71 27.27 203.71 27.16 204.71 26.84 205.71 26.52 206.71 26.40 207.71 26.09 208.71 25.98 209.71 25.87 210.71 25.76 211.71 25.65 212.71 25.55 213.71 25.44 214.71 25.34 215.71 25.24 216.71 25.35 217.71 25.25
02 May 2008 188.60 28.87 189.60 28.61 190.60 28.55 191.60 28.28 192.60 28.22 193.60 27.96 194.60 27.90 195.60 27.84 196.60 27.58 197.60 27.52 198.60 27.46 199.60 27.40 200.60 27.14 201.60 26.86 202.60 26.56 203.60 26.26 204.60 25.96 205.60 25.86 206.60 25.77 207.60 25.68 208.60 25.39 209.60 25.30 210.60 25.21 211.60 25.13 212.60 25.04 213.60 24.96 214.60 24.88 215.60 24.81 216.60 24.93 217.60 24.86 218.60 24.79
03 May 2008 189.48 28.81 190.48 28.75 191.48 28.49 192.48 28.23 193.48 28.17 194.48 28.12 195.48 27.86 196.48 27.79 197.48 27.50 198.48 27.21 199.48 26.92 200.48 26.64 201.48 26.36 202.48 26.08 203.48 26.00 204.48 25.72 205.48 25.65 206.48 25.58 207.48 25.51 208.48 25.24 209.48 25.17 210.48 25.11 211.48 25.04 212.48 24.98 213.48 24.92 214.48 24.86 215.48 24.81 216.48 24.75 217.48 24.70 218.48 24.65 219.48 24.59
04 May 2008 190.37 28.67 191.37 28.60 192.37 28.32 193.37 28.05 194.37 27.77 195.37 27.50 196.37 27.23 197.37 26.96 198.37 26.70 199.37 26.43 200.37 26.17 201.37 25.91 202.37 25.65 203.37 25.60 204.37 25.54 205.37 25.29 206.37 25.24 207.37 25.19 208.37 25.14 209.37 25.09 210.37 25.05 211.37 25.00 212.37 24.96 213.37 24.72 214.37 24.68 215.37 24.64 216.37 24.61 217.37 24.57 218.37 24.53 219.37 24.50 220.37 24.47
05 May 2008 191.26 25.74 192.26 25.49 193.26 25.23 194.26 24.98 195.26 24.73 196.26 24.49 197.26 24.24 198.26 24.00 199.26 23.75 200.26 23.51 201.26 23.30 202.26 23.25 203.26 23.19 204.26 23.14 205.26 22.93 206.26 22.90 207.26 22.79 208.26 22.73 209.26 22.68 210.26 22.63 211.26 22.57 212.26 22.52 213.26 22.47 214.26 22.27 215.26 22.25 216.26 22.23 217.26 22.21 218.26 22.19 219.26 22.17 220.26 22.15 221.26 22.13
06 May 2008 192.14 21.11 193.14 20.88 194.14 20.65 195.14 20.42 196.14 20.19 197.14 19.97 198.14 19.77 199.14 19.53 200.14 19.48 201.14 19.43 202.14 19.18 203.14 19.12 204.14 19.07 205.14 19.02 206.14 18.97 207.14 18.72 208.14 18.67 209.14 18.61 210.14 18.56 211.14 18.51 212.14 18.45 213.14 18.40 214.14 18.34 215.14 18.29 216.14 18.23 217.14 18.18 218.14 18.03 219.14 18.02 220.14 18.02 221.14 18.01 222.14 18.00
07 May 2008 193.03 17.37 194.03 17.15 195.03 16.94 196.03 16.73 197.03 16.65 198.03 16.40 199.03 16.35 200.03 16.10 201.03 16.05 202.03 16.00 203.03 15.95 204.03 15.70 205.03 15.64 206.03 15.59 207.03 15.54 208.03 15.49 209.03 15.23 210.03 15.18 211.03 15.12 212.03 15.07 213.03 15.01 214.03 14.95 215.03 14.90 216.03 14.84 217.03 14.78 218.03 14.72 219.03 14.64 220.03 14.64 221.03 14.64 222.03 14.45 223.03 14.45
08 May 2008 193.92 14.16 194.92 13.92 195.92 13.87 196.92 13.62 197.92 13.57 198.92 13.32 199.92 13.27 200.92 13.22 201.92 12.97 202.92 12.91 203.92 12.86 204.92 12.81 205.92 12.55 206.92 12.50 207.92 12.44 208.92 12.38 209.92 12.33 210.92 12.27 211.92 12.21 212.92 11.95 213.92 11.89 214.92 11.83 215.92 11.77 216.92 11.70 217.92 11.66 218.92 11.66 219.92 11.47 220.92 11.48 221.92 11.49 222.92 11.49 223.92 11.50
09 May 2008 194.80 11.54 195.80 11.29 196.80 11.24 197.80 10.99 198.80 10.94 199.80 10.68 200.80 10.63 201.80 10.58 202.80 10.32 203.80 10.26 204.80 10.21 205.80 10.15 206.80 10.09 207.80 09.83 208.80 09.77 209.80 09.71 210.80 09.65 211.80 09.58 212.80 09.52 213.80 09.45 214.80 09.39 215.80 09.32 216.80 09.25 217.80 09.18 218.80 09.11 219.80 09.04 220.80 09.01 221.80 08.82 222.80 08.83 223.80 08.84 224.80 08.85
10 May 2008 195.69 09.22 196.69 09.03 197.69 08.91 198.69 08.67 199.69 08.60 200.69 08.54 201.69 08.28 202.69 08.22 203.69 08.16 204.69 07.90 205.69 07.84 206.69 07.77 207.69 07.71 208.69 07.64 209.69 07.58 210.69 07.31 211.69 07.24 212.69 07.17 213.69 07.10 214.69 07.02 215.69 06.95 216.69 06.88 217.69 06.83 218.69 06.72 219.69 06.84 220.69 06.68 221.69 06.69 222.69 06.51 223.69 06.52 224.69 06.54 225.69 06.55
11 May 2008 196.58 07.13 197.58 06.95 198.58 06.78 199.58 06.61 200.58 06.43 201.58 06.26 202.58 06.08 203.58 05.93 204.58 05.86 205.58 05.79 206.58 05.52 207.58 05.45 208.58 05.38 209.58 05.30 210.58 05.23 211.58 05.15 212.58 05.07 213.58 04.99 214.58 04.91 215.58 04.83 216.58 04.75 217.58 04.66 218.58 04.63 219.58 04.49 220.58 04.46 221.58 04.48 222.58 63.08 223.58 63.08 224.58 63.08 225.58 63.08 226.58 63.08
12 May 2008 197.47 05.38 198.47 05.21 199.47 05.04 200.47 04.87 201.47 04.70 202.47 04.52 203.47 04.35 204.47 04.18 205.47 04.00 206.47 03.83 207.47 03.66 208.47 03.48 209.47 03.31 210.47 03.33 211.47 03.15 212.47 03.00 213.47 03.00 214.47 02.82 215.47 02.84 216.47 02.86 217.47 02.68 218.47 62.34 219.47 62.34 220.47 62.34 221.47 62.34 222.47 62.34 223.47 62.34 224.47 62.34 225.47 62.34 226.47 62.34 227.47 62.34
13 May 2008 198.36 03.73 199.36 03.57 200.36 03.40 201.36 03.23 202.36 03.06 203.36 02.88 204.36 02.71 205.36 02.54 214.36 61.64 215.36 61.64 216.36 61.64 217.36 61.64 218.36 61.64 219.36 61.64 220.36 61.64 221.36 61.64 222.36 61.64 223.36 61.64 224.36 61.64 225.36 61.64 226.36 61.64 227.36 61.64
14 May 2008 210.25 61.14 211.25 61.14 212.25 61.14 213.25 61.14 214.25 61.14 215.25 61.14 216.25 61.14 217.25 61.14 218.25 61.14 219.25 61.14 220.25 61.14 221.25 61.14 222.25 61.14 223.25 61.14 224.25 61.14 225.25 61.14 226.25 61.14 227.25 61.14 228.25 61.14
15 May 2008 206.14 60.56 207.14 60.56 208.14 60.56 209.14 60.56 210.14 60.56 211.14 60.56 212.14 60.56 213.14 60.56 214.14 60.56 215.14 60.56 216.14 60.56 217.14 60.56 218.14 60.56 219.14 60.56 220.14 60.56 221.14 60.56 222.14 60.56 223.14 60.56 224.14 60.56 225.14 60.56 226.14 60.56 227.14 60.56 228.14 60.56 229.14 60.56 230.14 60.56
16 May 2008 202.04 60.12 203.04 60.12 204.04 60.12 205.04 60.12 206.04 60.12 207.04 60.12 208.04 60.12 209.04 60.12 210.04 60.12 211.04 60.12 212.04 60.12 213.04 60.12 214.04 60.12 215.04 60.12 216.04 60.12 217.04 60.12 218.04 60.12 219.04 60.12 220.04 60.12 221.04 60.12 222.04 60.12 223.04 60.12 224.04 60.12 225.04 60.12 226.04 60.12 227.04 60.12 228.04 60.12 229.04 60.12 230.04 60.12 231.04 60.12
17 May 2008 201.93 53.61 202.93 53.61 203.93 53.61 204.93 53.61 205.93 53.61 206.93 53.61 207.93 53.61 208.93 53.61 209.93 53.61 210.93 53.61 211.93 53.61 212.93 53.61 213.93 53.61 214.93 53.61 215.93 53.61 216.93 53.61 217.93 53.61 218.93 53.61 219.93 53.61 220.93 53.61 221.93 53.61 222.93 53.61 223.93 53.61 224.93 53.61 225.93 53.61 226.93 53.61 227.93 53.61 228.93 53.61 229.93 53.61 230.93 53.61 231.93 53.61
18 May 2008 202.83 53.47 203.83 53.47 204.83 53.47 205.83 53.47 206.83 53.47 207.83 53.47 208.83 53.47 209.83 53.47 210.83 53.47 211.83 53.47 212.83 53.47 213.83 53.47 214.83 53.47 215.83 53.47 216.83 53.47 217.83 53.47 218.83 53.47 219.83 53.47 220.83 53.47 221.83 53.47 222.83 53.47 223.83 53.47 224.83 53.47 225.83 53.47 226.83 53.47 227.83 53.47 228.83 53.47 229.83 53.47 230.83 53.47 231.83 53.47 232.83 53.47
19 May 2008 203.72 55.62 204.72 55.62 205.72 55.62 206.72 55.62 207.72 55.62 208.72 55.62 209.72 55.62 210.72 55.62 211.72 55.62 212.72 55.62 213.72 55.62 214.72 55.62 215.72 55.62 216.72 55.62 217.72 55.62 218.72 55.62 219.72 55.62 220.72 55.62 221.72 55.62 222.72 55.62 223.72 55.62 224.72 55.62 225.72 55.62 226.72 55.62 227.72 55.62 228.72 55.62 229.72 55.62 230.72 55.62 231.72 55.62 232.72 55.62 233.72 55.62
20 May 2008 204.62 56.25 205.62 56.25 206.62 56.25 207.62 56.25 208.62 56.25 209.62 56.25 210.62 56.25 211.62 56.25 212.62 56.25 213.62 56.25 214.62 56.25 215.62 56.25 216.62 56.25 217.62 56.25 218.62 56.25 219.62 56.25 220.62 56.25 221.62 56.25 222.62 56.25 223.62 56.25 224.62 56.25 225.62 56.25 226.62 56.25 227.62 56.25 228.62 56.25 229.62 56.25 230.62 56.25 231.62 56.25 232.62 56.25 233.62 56.25 234.62 56.25
21 May 2008 205.52 56.17 206.52 56.17 207.52 56.17 208.52 56.17 209.52 56.17 210.52 56.17 211.52 56.17 212.52 56.17 213.52 56.17 214.52 56.17 215.52 56.17 216.52 56.17 217.52 56.17 218.52 56.17 219.52 56.17 220.52 56.17 221.52 56.17 222.52 56.17 223.52 56.17 224.52 56.17 225.52 56.17 226.52 56.17 227.52 56.17 228.52 56.17 229.52 56.17 230.52 56.17 231.52 56.17 232.52 56.17 233.52 56.17 234.52 56.17 235.52 56.17
22 May 2008 206.42 56.10 207.42 56.10 208.42 56.10 209.42 56.10 210.42 56.10 211.42 56.10 212.42 56.10 213.42 56.10 214.42 56.10 215.42 56.10 216.42 56.10 217.42 56.10 218.42 56.10 219.42 56.10 220.42 56.10 221.42 56.10 222.42 56.10 223.42 56.10 224.42 56.10 225.42 56.10 226.42 56.10 227.42 56.10 228.42 56.10 229.42 56.10 230.42 56.10 231.42 56.10 232.42 56.10 233.42 56.10 234.42 56.10 235.42 56.10
23 May 2008 207.32 56.05 208.32 56.05 209.32 56.05 210.32 56.05 211.32 56.05 212.32 56.05 213.32 56.05 214.32 56.05 215.32 56.05 216.32 56.05 217.32 56.05 218.32 56.05 219.32 56.05 220.32 56.05 221.32 56.05 222.32 56.05 223.32 56.05 224.32 56.05 225.32 56.05 226.32 56.05 227.32 56.05 228.32 56.05 229.32 56.05 230.32 56.05 231.32 56.05 232.32 56.05 233.32 56.05 234.32 56.05 235.32 56.05 236.32 56.05 237.32 56.05
24 May 2008 207.98 56.01 208.98 56.01 209.98 56.01 210.98 56.01 211.98 56.01 212.98 56.01 213.98 56.01 214.98 56.01 215.98 56.01 216.98 56.01 217.98 56.01 218.98 56.01 219.98 56.01 220.98 56.01 221.98 56.01 222.98 56.01 223.98 56.01 224.98 56.01 225.98 56.01 226.98 56.01 227.98 56.01 228.98 56.01 229.98 56.01 230.98 56.01 231.98 56.01 232.98 56.01 233.98 56.01 234.98 56.01 235.98 56.01 236.98 56.01 237.98 56.01 238.98 56.01 239.98 56.01 240.98 56.01 241.98 56.01 242.98 56.01 243.98 56.01 244.98 56.01 245.98 56.01
25 May 2008 208.88 55.99 209.88 55.99 210.88 55.99 211.88 55.99 212.88 55.99 213.88 55.99 214.88 55.99 215.88 55.99 216.88 55.99 217.88 55.99 218.88 55.99 219.88 55.99 220.88 55.99 221.88 55.99 222.88 55.99 223.88 55.99 224.88 55.99 225.88 55.99 226.88 55.99 227.88 55.99 228.88 55.99 229.88 55.99 230.88 55.99 231.88 55.99 232.88 55.99 233.88 55.99 234.88 55.99 235.88 55.99 236.88 55.99 237.88 55.99 238.88 55.99 239.88 55.99 240.88 55.99 241.88 55.99 242.88 55.99 243.88 55.99 244.88 55.99 245.88 55.99 246.88 55.99
26 May 2008 209.79 55.98 210.79 55.98 211.79 55.98 212.79 55.98 213.79 55.98 214.79 55.98 215.79 55.98 216.79 55.98 217.79 55.98 218.79 55.98 219.79 55.98 220.79 55.98 221.79 55.98 222.79 55.98 223.79 55.98 224.79 55.98 225.79 55.98 226.79 55.98 227.79 55.98 228.79 55.98 229.79 55.98 230.79 55.98 231.79 55.98 232.79 55.98 233.79 55.98 234.79 55.98 235.79 55.98 236.79 55.98 237.79 55.98 238.79 55.98 239.79 55.98 240.79 55.98 241.79 55.98 242.79 55.98 243.79 55.98 244.79 55.98 245.79 55.98 246.79 55.98 247.79 55.98
27 May 2008 210.65 55.98 211.65 55.98 212.65 55.98 213.65 55.98 214.65 55.98 215.65 55.98 216.65 55.98 217.65 55.98 218.65 55.98 219.65 55.98 220.65 55.98 221.65 55.98 222.65 55.98 223.65 55.98 224.65 55.98 225.65 55.98 226.65 55.98 227.65 55.98 228.65 55.98 229.65 55.98 230.65 55.98 231.65 55.98 232.65 55.98 233.65 55.98 234.65 55.98 235.65 55.98 236.65 55.98 237.65 55.98 238.65 55.98 239.65 55.98 240.65 55.98 241.65 55.98 242.65 55.98 243.65 55.98 244.65 55.98 245.65 55.98 246.65 55.98 247.65 55.98 248.65 55.98
28 May 2008 211.56 55.99 212.56 55.99 213.56 55.99 214.56 55.99 215.56 55.99 216.56 55.99 217.56 55.99 218.56 55.99 219.56 55.99 220.56 55.99 221.56 55.99 222.56 55.99 223.56 55.99 224.56 55.99 225.56 55.99 226.56 55.99 227.56 55.99 228.56 55.99 229.56 55.99 230.56 55.99 231.56 55.99 232.56 55.99 233.56 55.99 234.56 55.99 235.56 55.99 236.56 55.99 237.56 55.99 238.56 55.99 239.56 55.99 240.56 55.99 241.56 55.99 242.56 55.99 243.56 55.99 244.56 55.99 245.56 55.99 246.56 55.99 247.56 55.99 248.56 55.99 249.56 55.99
29 May 2008 212.47 56.02 213.47 56.02 214.47 56.02 215.47 56.02 216.47 56.02 217.47 56.02 218.47 56.02 219.47 56.02 220.47 56.02 221.47 56.02 222.47 56.02 223.47 56.02 224.47 56.02 225.47 56.02 226.47 56.02 227.47 56.02 228.47 56.02 229.47 56.02 230.47 56.02 231.47 56.02 232.47 56.02 233.47 56.02 234.47 56.02 235.47 56.02 236.47 56.02 237.47 56.02 238.47 56.02 239.47 56.02 240.47 56.02 241.47 56.02 242.47 56.02 243.47 56.02 244.47 56.02 245.47 56.02 246.47 56.02 247.47 56.02 248.47 56.02 249.47 56.02 250.47 56.02
30 May 2008 213.33 56.06 214.33 56.06 215.33 56.06 216.33 56.06 217.33 56.06 218.33 56.06 219.33 56.06 220.33 56.06 221.33 56.06 222.33 56.06 223.33 56.06 224.33 56.06 225.33 56.06 226.33 56.06 227.33 56.06 228.33 56.06 229.33 56.06 230.33 56.06 231.33 56.06 232.33 56.06 233.33 56.06 234.33 56.06 235.33 56.06 236.33 56.06 237.33 56.06 238.33 56.06 239.33 56.06 240.33 56.06 241.33 56.06 242.33 56.06 243.33 56.06 244.33 56.06 245.33 56.06 246.33 56.06 247.33 56.06 248.33 56.06 249.33 56.06 250.33 56.06 251.33 56.06
31 May 2008 214.25 56.11 215.25 56.11 216.25 56.11 217.25 56.11 218.25 56.11 219.25 56.11 220.25 56.11 221.25 56.11 222.25 56.11 223.25 56.11 224.25 56.11 225.25 56.11 226.25 56.11 227.25 56.11 228.25 56.11 229.25 56.11 230.25 56.11 231.25 56.11 232.25 56.11 233.25 56.11 234.25 56.11 235.25 56.11 236.25 56.11 237.25 56.11 238.25 56.11 239.25 56.11 240.25 56.11 241.25 56.11 242.25 56.11 243.25 56.11 244.25 56.11 245.25 56.11 246.25 56.11 247.25 56.11 248.25 56.11 249.25 56.11 250.25 56.11 251.25 56.11 252.25 56.11
01 Jun 2008 215.17 56.18 216.17 56.18 217.17 56.18 218.17 56.18 219.17 56.18 220.17 56.18 221.17 56.18 222.17 56.18 223.17 56.18 224.17 56.18 225.17 56.18 226.17 56.18 227.17 56.18 228.17 56.18 229.17 56.18 230.17 56.18 231.17 56.18 232.17 56.18 233.17 56.18 234.17 56.18 235.17 56.18 236.17 56.18 237.17 56.18 238.17 56.18 239.17 56.18 240.17 56.18 241.17 56.18 242.17 56.18 243.17 56.18 244.17 56.18 245.17 56.18 246.17 56.18 247.17 56.18 248.17 56.18 249.17 56.18 250.17 56.18 251.17 56.18 252.17 56.18 253.17 56.18
02 Jun 2008 216.02 56.46 217.02 56.46 218.02 56.46 219.02 56.46 220.02 56.46 221.02 56.46 222.02 56.46 223.02 56.46 224.02 56.46 225.02 56.46 226.02 56.46 227.02 56.46 228.02 56.46 229.02 56.46 230.02 56.46 231.02 56.46 232.02 56.46 233.02 56.46 234.02 56.46 235.02 56.46 236.02 56.46 237.02 56.46 238.02 56.46 239.02 56.46 240.02 56.46 241.02 56.46 242.02 56.46 243.02 56.46 244.02 56.46 245.02 56.46 246.02 56.46 247.02 56.46 248.02 56.46 249.02 56.46 250.02 56.46 251.02 56.46 252.02 56.46 253.02 56.46 254.02 56.46
03 Jun 2008 216.94 56.56 217.94 56.56 218.94 56.56 219.94 56.56 220.94 56.56 221.94 56.56 222.94 56.56 223.94 56.56 224.94 56.56 225.94 56.56 226.94 56.56 227.94 56.56 228.94 56.56 229.94 56.56 230.94 56.56 231.94 56.56 232.94 56.56 233.94 56.56 234.94 56.56 235.94 56.56 236.94 56.56 237.94 56.46 238.94 56.45 239.94 56.45 240.94 56.24 241.94 56.23 242.94 56.02 243.94 56.01 244.94 56.00 245.94 55.79 246.94 55.78 247.94 55.76 248.94 55.75 249.94 55.53 250.94 55.52 251.94 55.50 252.94 55.48 253.94 55.26 254.94 55.24
04 Jun 2008 217.87 56.68 218.87 56.68 219.87 56.68 220.87 56.68 221.87 56.68 222.87 56.68 223.87 56.68 224.87 56.68 225.87 56.68 226.87 56.68 227.87 56.68 228.87 56.68 229.87 56.68 230.87 56.63 231.87 56.38 232.87 56.14 233.87 55.96 234.87 55.76 235.87 55.75 236.87 55.53 237.87 55.52 238.87 55.51 239.87 55.30 240.87 55.28 241.87 55.07 242.87 55.05 243.87 55.04 244.87 54.82 245.87 54.80 246.87 54.78 247.87 54.76 248.87 54.54 249.87 54.51 250.87 54.49 251.87 54.46 252.87 54.43 253.87 54.20 254.87 54.17 255.87 54.14
05 Jun 2008 218.72 57.02 219.72 57.02 220.72 57.02 221.72 57.02 222.72 57.02 223.72 56.91 224.72 56.67 225.72 56.43 226.72 56.18 227.72 55.93 228.72 55.67 229.72 55.48 230.72 55.26 231.72 55.25 232.72 55.04 233.72 54.82 234.72 54.81 235.72 54.59 236.72 54.57 237.72 54.55 238.72 54.33 239.72 54.31 240.72 54.09 241.72 54.07 242.72 54.05 243.72 53.82 244.72 53.80 245.72 53.77 246.72 53.74 247.72 53.51 248.72 53.48 249.72 53.45 250.72 53.41 251.72 53.38 252.72 53.34 253.72 53.10 254.72 53.06 255.72 53.02 256.72 52.97
06 Jun 2008 219.65 56.42 220.65 56.17 221.65 55.92 222.65 55.66 223.65 55.39 224.65 55.18 225.65 54.96 226.65 54.94 227.65 54.73 228.65 54.51 229.65 54.29 230.65 54.27 231.65 54.05 232.65 54.03 233.65 53.81 234.65 53.78 235.65 53.56 236.65 53.54 237.65 53.31 238.65 53.28 239.65 53.05 240.65 53.02 241.65 52.99 242.65 52.96 243.65 52.73 244.65 52.69 245.65 52.66 246.65 52.62 247.65 52.38 248.65 52.34 249.65 52.30 250.65 52.26 251.65 52.21 252.65 52.16 253.65 52.11 254.65 52.06 255.65 52.01 256.65 51.96 257.65 51.90
07 Jun 2008 220.58 55.05 221.58 54.83 222.58 54.61 223.58 54.38 224.58 54.16 225.58 53.94 226.58 53.72 227.58 53.69 228.58 53.47 229.58 53.24 230.58 53.22 231.58 52.99 232.58 52.76 233.58 52.73 234.58 52.50 235.58 52.47 236.58 52.24 237.58 52.20 238.58 52.17 239.58 51.93 240.58 51.89 241.58 51.85 242.58 51.61 243.58 51.57 244.58 51.53 245.58 51.48 246.58 51.23 247.58 51.19 248.58 51.14 249.58 51.08 250.58 51.03 251.58 50.98 252.58 50.92 253.58 50.86 254.58 50.80 255.58 50.74 256.58 50.67 257.58 50.61 258.58 50.34
08 Jun 2008 221.44 53.79 222.44 53.56 223.44 53.34 224.44 53.11 225.44 52.88 226.44 52.65 227.44 52.42 228.44 52.38 229.44 52.15 230.44 51.92 231.44 51.88 232.44 51.64 233.44 51.61 234.44 51.37 235.44 51.33 236.44 51.09 237.44 51.04 238.44 50.80 239.44 50.75 240.44 50.71 241.44 50.46 242.44 50.41 243.44 50.36 244.44 50.31 245.44 50.25 246.44 50.00 247.44 49.94 248.44 49.88 249.44 49.82 250.44 49.76 251.44 49.69 252.44 49.63 253.44 49.56 254.44 49.49 255.44 49.42 256.44 49.35 257.44 49.27 258.44 49.20 259.44 48.92
09 Jun 2008 222.38 52.43 223.38 52.20 224.38 51.96 225.38 51.72 226.38 51.49 227.38 51.25 228.38 51.01 229.38 50.97 230.38 50.72 231.38 50.48 232.38 50.44 233.38 50.19 234.38 50.14 235.38 49.89 236.38 49.84 237.38 49.79 238.38 49.54 239.38 49.49 240.38 49.43 241.38 49.17 242.38 49.11 243.38 49.06 244.38 48.99 245.38 48.93 246.38 48.67 247.38 48.60 248.38 48.53 249.38 48.46 250.38 48.39 251.38 48.32 252.38 48.25 253.38 48.17 254.38 48.09 255.38 48.21 256.38 48.13 257.38 48.05 258.38 47.77 259.38 47.48 260.38 47.20
10 Jun 2008 223.32 50.98 224.32 50.74 225.32 50.49 226.32 50.25 227.32 50.00 228.32 49.75 229.32 49.70 230.32 49.45 231.32 49.20 232.32 49.15 233.32 48.89 234.32 48.84 235.32 48.58 236.32 48.52 237.32 48.26 238.32 48.20 239.32 48.14 240.32 47.88 241.32 47.81 242.32 47.75 243.32 47.68 244.32 47.61 245.32 47.54 246.32 47.47 247.32 47.19 248.32 47.12 249.32 47.04 250.32 46.96 251.32 46.88 252.32 47.00 253.32 46.92 254.32 46.84 255.32 46.75 256.32 46.66 257.32 46.58 258.32 46.29 259.32 46.00 260.32 45.70 261.32 45.41
11 Jun 2008 224.16 49.46 225.16 49.21 226.16 48.95 227.16 48.70 228.16 48.44 229.16 48.18 230.16 48.13 231.16 47.87 232.16 47.61 233.16 47.54 234.16 47.28 235.16 47.22 236.16 47.15 237.16 46.88 238.16 46.82 239.16 46.75 240.16 46.48 241.16 46.40 242.16 46.33 243.16 46.26 244.16 46.18 245.16 46.10 246.16 45.82 247.16 45.74 248.16 45.66 249.16 45.58 250.16 45.50 251.16 45.61 252.16 45.52 253.16 45.44 254.16 45.35 255.16 45.26 256.16 45.17 257.16 45.08 258.16 44.78 259.16 44.49 260.16 44.19 261.16 43.90 262.16 43.60 263.16 43.30
12 Jun 2008 225.11 47.80 226.11 47.54 227.11 47.28 228.11 47.01 229.11 46.75 230.11 46.68 231.11 46.42 232.11 46.15 233.11 46.08 234.11 45.81 235.11 45.74 236.11 45.47 237.11 45.40 238.11 45.32 239.11 45.05 240.11 44.97 241.11 44.89 242.11 44.81 243.11 44.73 244.11 44.65 245.11 44.57 246.11 44.28 247.11 44.20 248.11 44.11 249.11 44.03 250.11 44.14 251.11 44.05 252.11 43.96 253.11 43.87 254.11 43.78 255.11 43.69 256.11 43.59 257.11 43.50 258.11 43.21 259.11 42.91 260.11 42.61 261.11 42.32 262.11 42.02 263.11 41.72 264.11 41.42
13 Jun 2008 226.05 46.03 227.05 45.76 228.05 45.49 229.05 45.22 230.05 44.95 231.05 44.88 232.05 44.61 233.05 44.53 234.05 44.26 235.05 44.18 236.05 43.90 237.05 43.82 238.05 43.74 239.05 43.46 240.05 43.38 241.05 43.30 242.05 43.22 243.05 43.13 244.05 43.05 245.05 42.76 246.05 42.68 247.05 42.59 248.05 42.50 249.05 42.61 250.05 42.52 251.05 42.43 252.05 42.34 253.05 42.25 254.05 42.16 255.05 42.06 256.05 41.97 257.05 41.88 258.05 41.58 259.05 41.29 260.05 40.99 261.05 40.70 262.05 40.40 263.05 40.10 264.05 39.81 265.05 39.51
14 Jun 2008 227.01 44.14 228.01 43.87 229.01 43.59 230.01 43.32 231.01 43.24 232.01 42.96 233.01 42.88 234.01 42.60 235.01 42.52 236.01 42.24 237.01 42.16 238.01 42.08 239.01 41.80 240.01 41.71 241.01 41.63 242.01 41.54 243.01 41.45 244.01 41.37 245.01 41.08 246.01 40.99 247.01 40.90 248.01 40.82 249.01 40.73 250.01 40.84 251.01 40.75 252.01 40.66 253.01 40.56 254.01 40.47 255.01 40.38 256.01 40.29 257.01 40.20 258.01 39.91 259.01 39.61 260.01 39.32 261.01 39.03 262.01 38.74 263.01 38.44 264.01 38.15 265.01 37.86 266.01 37.57
15 Jun 2008 227.86 42.16 228.86 41.88 229.86 41.60 230.86 41.52 231.86 41.24 232.86 40.96 233.86 40.88 234.86 40.60 235.86 40.51 236.86 40.43 237.86 40.15 238.86 40.06 239.86 39.98 240.86 39.89 241.86 39.80 242.86 39.52 243.86 39.43 244.86 39.34 245.86 39.26 246.86 39.17 247.86 39.08 248.86 38.99 249.86 38.90 250.86 38.82 251.86 38.73 252.86 38.84 253.86 38.75 254.86 38.66 255.86 38.57 256.86 38.28 257.86 37.99 258.86 37.71 259.86 37.42 260.86 37.13 261.86 36.84 262.86 36.55 263.86 36.26 264.86 35.98 265.86 35.69 266.86 35.40
16 Jun 2008 228.82 40.02 229.82 39.73 230.82 39.45 231.82 39.37 232.82 39.09 233.82 39.01 234.82 38.72 235.82 38.64 236.82 38.56 237.82 38.27 238.82 38.19 239.82 38.10 240.82 38.02 241.82 37.73 242.82 37.65 243.82 37.56 244.82 37.48 245.82 37.39 246.82 37.31 247.82 37.22 248.82 37.14 249.82 37.05 250.82 36.96 251.82 36.88 252.82 36.79 253.82 36.71 254.82 36.82 255.82 36.74 256.82 36.45 257.82 36.17 258.82 35.89 259.82 35.60 260.82 35.32 261.82 35.03 262.82 34.75 263.82 34.47 264.82 34.19 265.82 33.90 266.82 33.62 267.82 33.34
17 Jun 2008 229.78 37.72 230.78 37.44 231.78 37.36 232.78 37.07 233.78 36.99 234.78 36.71 235.78 36.63 236.78 36.35 237.78 36.26 238.78 36.18 239.78 36.10 240.78 35.82 241.78 35.73 242.78 35.65 243.78 35.57 244.78 35.49 245.78 35.40 246.78 35.32 247.78 35.24 248.78 35.16 249.78 35.08 250.78 34.99 251.78 34.91 252.78 34.83 253.78 34.75 254.78 34.67 255.78 34.59 256.78 34.51 257.78 34.23 258.78 33.95 259.78 33.67 260.78 33.39 261.78 33.11 262.78 32.84 263.78 32.56 264.78 32.28 265.78 32.01 266.78 31.73 267.78 31.45 268.78 31.18
18 Jun 2008 230.62 35.28 231.62 35.20 232.62 34.92 233.62 34.84 234.62 34.56 235.62 34.48 236.62 34.20 237.62 34.12 238.62 34.04 239.62 33.76 240.62 33.68 241.62 33.60 242.62 33.52 243.62 33.44 244.62 33.37 245.62 33.29 246.62 33.01 247.62 32.93 248.62 32.85 249.62 32.78 250.62 32.70 251.62 32.62 252.62 32.54 253.62 32.67 254.62 32.59 255.62 32.52 256.62 32.44 257.62 32.17 258.62 31.89 259.62 31.62 260.62 31.31 261.62 31.07 262.62 30.80 263.62 30.53 264.62 30.25 265.62 29.78 266.62 29.51 267.62 29.24 268.62 28.97 269.62 28.70
19 Jun 2008 231.58 32.80 232.58 32.52 233.58 32.24 234.58 32.17 235.58 32.09 236.58 31.81 237.58 31.74 238.58 31.46 239.58 31.38 240.58 31.31 241.58 31.23 242.58 31.16 243.58 30.88 244.58 30.81 245.58 30.73 246.58 30.66 247.58 30.59 248.58 30.51 249.58 30.44 250.58 30.37 251.58 30.29 252.58 30.22 253.58 30.15 254.58 30.08 255.58 29.98 256.58 29.61 257.58 29.23 258.58 28.86 259.58 28.69 260.58 28.52 261.58 28.35 262.58 28.18 263.58 28.01 264.58 27.79 265.58 27.52 266.58 27.25 267.58 26.99 268.58 26.72 269.58 26.46 270.58 26.19
20 Jun 2008 232.55 31.26 233.55 30.99 234.55 30.92 235.55 30.64 236.55 30.57 237.55 30.50 238.55 30.23 239.55 30.15 240.55 30.08 241.55 29.81 242.55 29.74 243.55 29.67 244.55 29.60 245.55 29.53 246.55 29.46 247.55 29.39 248.55 29.32 249.55 29.25 250.55 29.18 251.55 29.11 252.55 29.05 253.55 28.70 254.55 28.34 255.55 27.99 256.55 27.64 257.55 27.49 258.55 27.14 259.55 27.00 260.55 26.86 261.55 26.72 262.55 26.58 263.55 26.64 264.55 26.50 265.55 26.37 266.55 26.13 267.55 25.87 268.55 25.61 269.55 25.34 270.55 25.08 271.55 24.82
21 Jun 2008 233.52 30.65 234.52 30.59 235.52 30.32 236.52 30.25 237.52 29.98 238.52 29.91 239.52 29.84 240.52 29.57 241.52 29.51 242.52 29.44 243.52 29.37 244.52 29.31 245.52 29.04 246.52 28.97 247.52 28.91 248.52 28.84 249.52 28.78 250.52 28.71 251.52 28.40 252.52 28.07 253.52 27.74 254.52 27.42 255.52 27.09 256.52 26.97 257.52 26.67 258.52 26.52 259.52 26.41 260.52 26.29 261.52 26.18 262.52 26.06 263.52 25.95 264.52 25.84 265.52 25.74 266.52 25.63 267.52 25.65 268.52 25.39 269.52 25.13 270.52 24.87 271.52 24.61 272.52 24.35
22 Jun 2008 234.39 30.41 235.39 30.34 236.39 30.07 237.39 30.01 238.39 29.94 239.39 29.68 240.39 29.62 241.39 29.55 242.39 29.29 243.39 29.22 244.39 29.16 245.39 29.10 246.39 29.03 247.39 28.97 248.39 28.85 249.39 28.54 250.39 28.23 251.39 27.92 252.39 27.62 253.39 27.31 254.39 27.01 255.39 26.71 256.39 26.62 257.39 26.56 258.39 26.50 259.39 26.24 260.39 26.03 261.39 25.94 262.39 25.85 263.39 25.76 264.39 25.68 265.39 25.59 266.39 25.51 267.39 25.43 268.39 25.35 269.39 25.24 270.39 24.98 271.39 24.73 272.39 24.47 273.39 24.21 274.39 23.95
23 Jun 2008 235.36 30.12 236.36 29.86 237.36 29.80 238.36 29.53 239.36 29.47 240.36 29.41 241.36 29.15 242.36 29.09 243.36 29.03 244.36 28.97 245.36 28.71 246.36 28.65 247.36 28.50 248.36 28.21 249.36 27.92 250.36 27.63 251.36 27.34 252.36 27.06 253.36 26.78 254.36 26.57 255.36 26.51 256.36 26.25 257.36 26.39 258.36 26.33 259.36 26.07 260.36 25.81 261.36 25.58 262.36 25.51 263.36 25.44 264.36 25.17 265.36 25.11 266.36 25.04 267.36 24.98 268.36 24.92 269.36 24.86 270.36 24.80 271.36 24.56 272.36 24.31 273.36 24.05 274.36 23.79 275.36 23.53
24 Jun 2008 236.34 29.95 237.34 29.69 238.34 29.63 239.34 29.57 240.34 29.32 241.34 29.26 242.34 29.20 243.34 28.94 244.34 28.88 245.34 28.82 246.34 28.55 247.34 28.28 248.34 28.01 249.34 27.74 250.34 27.47 251.34 27.21 252.34 26.94 253.34 26.68 254.34 26.49 255.34 26.43 256.34 26.37 257.34 26.31 258.34 26.25 259.34 26.20 260.34 25.94 261.34 25.68 262.34 25.42 263.34 25.32 264.34 25.27 265.34 25.02 266.34 24.97 267.34 24.92 268.34 24.87 269.34 24.83 270.34 24.78 271.34 24.68 272.34 24.42 273.34 24.16 274.34 23.90 275.34 23.64 276.34 23.37
25 Jun 2008 237.33 29.85 238.33 29.80 239.33 29.54 240.33 29.48 241.33 29.22 242.33 29.16 243.33 29.10 244.33 28.85 245.33 28.75 246.33 28.50 247.33 28.24 248.33 27.99 249.33 27.74 250.33 27.49 251.33 27.24 252.33 26.99 253.33 26.75 254.33 26.50 255.33 26.40 256.33 26.34 257.33 26.28 258.33 26.22 259.33 26.16 260.33 26.10 261.33 25.84 262.33 25.58 263.33 25.33 264.33 25.09 265.33 25.05 266.33 25.02 267.33 24.98 268.33 24.75 269.33 24.71 270.33 24.68 271.33 24.65 272.33 24.56 273.33 24.29 274.33 24.03 275.33 23.77 276.33 23.50 277.33 23.24
26 Jun 2008 238.16 29.59 239.16 29.53 240.16 29.27 241.16 29.21 242.16 28.95 243.16 28.90 244.16 28.84 245.16 28.58 246.16 28.38 247.16 28.14 248.16 27.90 249.16 27.67 250.16 27.43 251.16 27.20 252.16 26.96 253.16 26.73 254.16 26.49 255.16 26.26 256.16 26.12 257.16 26.05 258.16 25.99 259.16 25.93 260.16 25.87 261.16 25.80 262.16 25.54 263.16 25.28 264.16 25.01 265.16 24.77 266.16 24.74 267.16 24.72 268.16 24.69 269.16 80.36 270.16 80.36 271.16 80.36 272.16 80.36 273.16 80.36 274.16 80.36 275.16 80.36 276.16 80.36 277.16 80.36 278.16 80.36
27 Jun 2008 239.15 29.54 240.15 29.49 241.15 29.23 242.15 29.17 243.15 28.91 244.15 28.85 245.15 28.79 246.15 28.52 247.15 28.36 248.15 28.13 249.15 27.91 250.15 27.68 251.15 27.46 252.15 27.23 253.15 27.01 254.15 26.79 255.15 26.56 256.15 26.34 257.15 26.12 258.15 25.97 259.15 25.90 260.15 25.83 261.15 25.77 262.15 83.09 263.15 83.09 264.15 83.09 265.15 83.09 266.15 83.09 267.15 83.09 268.15 83.09 269.15 83.09 270.15 83.09 271.15 83.09 272.15 83.09 273.15 83.09 274.15 83.09 275.15 83.09 276.15 83.09 277.15 83.09 278.15 83.09 279.15 83.09
28 Jun 2008 240.14 20.58 241.14 20.32 242.14 20.26 243.14 20.20 244.14 19.93 245.14 19.87 246.14 19.81 247.14 19.54 248.14 19.48 249.14 19.30 250.14 19.09 251.14 18.87 252.14 18.65 253.14 18.44 254.14 18.22 255.14 18.01 256.14 76.63 257.14 76.63 258.14 76.63 259.14 76.63 260.14 76.63 261.14 76.63 262.14 76.63 263.14 76.63 264.14 76.63 265.14 76.63 266.14 76.63 267.14 76.63 268.14 76.63 269.14 76.63 270.14 76.63 271.14 76.63 272.14 76.63 273.14 76.63 274.14 76.63 275.14 76.63 276.14 76.63 277.14 76.63 278.14 76.63 279.14 76.63 280.14 76.63
29 Jun 2008 241.13 14.47 242.13 14.20 243.13 14.13 244.13 13.87 245.13 13.80 246.13 13.73 247.13 13.46 248.13 13.39 249.13 13.32 250.13 13.05 251.13 72.80 252.13 72.80 253.13 72.80 254.13 72.80 255.13 72.80 256.13 72.80 257.13 72.80 258.13 72.80 259.13 72.80 260.13 72.80 261.13 72.80 262.13 72.80 263.13 72.80 264.13 72.80 265.13 72.80 266.13 72.80 267.13 72.80 268.13 72.80 269.13 72.80 270.13 72.80 271.13 72.80 272.13 72.80 273.13 72.80 274.13 72.80 275.13 72.80 276.13 72.80 277.13 72.80 278.13 72.80 279.13 72.80 280.13 72.80 281.13 72.80
30 Jun 2008 242.13 09.94 243.13 09.67 244.13 09.60 245.13 70.40 246.13 70.40 247.13 70.40 248.13 70.40 249.13 70.40 250.13 70.40 251.13 70.40 252.13 70.40 253.13 70.40 254.13 70.40 255.13 70.40 256.13 70.40 257.13 70.40 258.13 70.40 259.13 70.40 260.13 70.40 261.13 70.40 262.13 70.40 263.13 70.40 264.13 70.40 265.13 70.40 266.13 70.40 267.13 70.40 268.13 70.40 269.13 70.40 270.13 70.40 271.13 70.40 272.13 70.40 273.13 70.40 274.13 70.40 275.13 70.40 276.13 70.40 277.13 70.40 278.13 70.40 279.13 70.40 280.13 70.40 281.13 70.40 282.13 70.40
01 Jul 2008 242.96 68.62 243.96 68.62 244.96 68.62 245.96 68.62 246.96 68.62 247.96 68.62 248.96 68.62 249.96 68.62 250.96 68.62 251.96 68.62 252.96 68.62 253.96 68.62 254.96 68.62 255.96 68.62 256.96 68.62 257.96 68.62 258.96 68.62 259.96 68.62 260.96 68.62 261.96 68.62 262.96 68.62 263.96 68.62 264.96 68.62 265.96 68.62 266.96 68.62 267.96 68.62 268.96 68.62 269.96 68.62 270.96 68.62 271.96 68.62 272.96 68.62 273.96 68.62 274.96 68.62 275.96 68.62 276.96 68.62 277.96 68.62 278.96 68.62 279.96 68.62 280.96 68.62 281.96 68.62 282.96 68.62
02 Jul 2008 243.97 66.79 244.97 66.79 245.97 66.79 246.97 66.79 247.97 66.79 248.97 66.79 249.97 66.79 250.97 66.79 251.97 66.79 252.97 66.79 253.97 66.79 254.97 66.79 255.97 66.79 256.97 66.79 257.97 66.79 258.97 66.79 259.97 66.79 260.97 66.79 261.97 66.79 262.97 66.79 263.97 66.79 264.97 66.79 265.97 66.79 266.97 66.79 267.97 66.79 268.97 66.79 269.97 66.79 270.97 66.79 271.97 66.79 272.97 66.79 273.97 66.79 274.97 66.79 275.97 66.79 276.97 66.79 277.97 66.79 278.97 66.79 279.97 66.79 280.97 66.79 281.97 66.79 282.97 66.79 283.97 66.79
03 Jul 2008 244.97 66.24 245.97 66.24 246.97 66.24 247.97 66.24 248.97 66.24 249.97 66.24 250.97 66.24 251.97 66.24 252.97 66.24 253.97 66.24 254.97 66.24 255.97 66.24 256.97 66.24 257.97 66.24 258.97 66.24 259.97 66.24 260.97 66.24 261.97 66.24 262.97 66.24 263.97 66.24 264.97 66.24 265.97 66.24 266.97 66.24 267.97 66.24 268.97 66.24 269.97 66.24 270.97 66.24 271.97 66.24 272.97 66.24 273.97 66.24 274.97 66.24 275.97 66.24 276.97 66.24 277.97 66.24 278.97 66.24 279.97 66.24 280.97 66.24 281.97 66.24 282.97 66.24 283.97 66.24 284.97 66.24
04 Jul 2008 245.98 56.68 246.98 56.68 247.98 56.68 248.98 56.68 249.98 56.68 250.98 56.68 251.98 56.68 252.98 56.68 253.98 56.68 254.98 56.68 255.98 56.68 256.98 56.68 257.98 56.68 258.98 56.68 259.98 56.68 260.98 56.68 261.98 56.68 262.98 56.68 263.98 56.68 264.98 56.68 265.98 56.68 266.98 56.68 267.98 56.68 268.98 56.68 269.98 56.68 270.98 56.68 271.98 56.68 272.98 56.68 273.98 56.68 274.98 56.68 275.98 56.68 276.98 56.68 277.98 56.68 278.98 56.68 279.98 56.68 280.98 56.68 281.98 56.68 282.98 56.68 283.98 56.68 284.98 56.68 285.98 56.68
05 Jul 2008 246.98 59.75 247.98 59.75 248.98 59.75 249.98 59.75 250.98 59.75 251.98 59.75 252.98 59.75 253.98 59.75 254.98 59.75 255.98 59.75 256.98 59.75 257.98 59.75 258.98 59.75 259.98 59.75 260.98 59.75 261.98 59.75 262.98 59.75 263.98 59.75 264.98 59.75 265.98 59.75 266.98 59.75 267.98 59.75 268.98 59.75 269.98 59.75 270.98 59.75 271.98 59.75 272.98 59.75 273.98 59.75 274.98 59.75 275.98 59.75 276.98 59.75 277.98 59.75 278.98 59.75 279.98 59.75 280.98 59.75 281.98 59.75 282.98 59.75 283.98 59.75 284.98 59.75 285.98 59.75 286.98 59.75
06 Jul 2008 248.00 58.99 249.00 58.99 250.00 58.99 251.00 58.99 252.00 58.99 253.00 58.99 254.00 58.99 255.00 58.99 256.00 58.99 257.00 58.99 258.00 58.99 259.00 58.99 260.00 58.99 261.00 58.99 262.00 58.99 263.00 58.99 264.00 58.99 265.00 58.99 266.00 58.99 267.00 58.99 268.00 58.99 269.00 58.99 270.00 58.99 271.00 58.99 272.00 58.99 273.00 58.99 274.00 58.99 275.00 58.99 276.00 58.99 277.00 58.99 278.00 58.99 279.00 58.99 280.00 58.99 281.00 58.99 282.00 58.99 283.00 58.99 284.00 58.99 285.00 58.99 286.00 58.99 287.00 58.99 288.00 58.99
07 Jul 2008 248.84 58.49 249.84 58.49 250.84 58.49 251.84 58.49 252.84 58.49 253.84 58.49 254.84 58.49 255.84 58.49 256.84 58.49 257.84 58.49 258.84 58.49 259.84 58.49 260.84 58.49 261.84 58.49 262.84 58.49 263.84 58.49 264.84 58.49 265.84 58.49 266.84 58.49 267.84 58.49 268.84 58.49 269.84 58.49 270.84 58.49 271.84 58.49 272.84 58.49 273.84 58.49 274.84 58.49 275.84 58.49 276.84 58.49 277.84 58.49 278.84 58.49 279.84 58.49 280.84 58.49 281.84 58.49 282.84 58.49 283.84 58.49 284.84 58.49 285.84 58.49 286.84 58.49 287.84 58.49 288.84 58.49 289.84 58.49 290.84 58.49
08 Jul 2008 249.85 58.03 250.85 58.03 251.85 58.03 252.85 58.03 253.85 58.03 254.85 58.03 255.85 58.03 256.85 58.03 257.85 58.03 258.85 58.03 259.85 58.03 260.85 58.03 261.85 58.03 262.85 58.03 263.85 58.03 264.85 58.03 265.85 58.03 266.85 58.03 267.85 58.03 268.85 58.03 269.85 58.03 270.85 58.03 271.85 58.03 272.85 58.03 273.85 58.03 274.85 58.03 275.85 58.03 276.85 58.03 277.85 58.03 278.85 58.03 279.85 58.03 280.85 58.03 281.85 58.03 282.85 58.03 283.85 58.03 284.85 58.03 285.85 58.03 286.85 58.03 287.85 58.03 288.85 58.03 289.85 58.03 290.85 58.03 291.85 58.03
09 Jul 2008 250.87 57.60 251.87 57.60 252.87 57.60 253.87 57.60 254.87 57.60 255.87 57.60 256.87 57.60 257.87 57.60 258.87 57.60 259.87 57.60 260.87 57.60 261.87 57.60 262.87 57.60 263.87 57.60 264.87 57.60 265.87 57.60 266.87 57.60 267.87 57.60 268.87 57.60 269.87 57.60 270.87 57.60 271.87 57.60 272.87 57.60 273.87 57.60 274.87 57.60 275.87 57.60 276.87 57.60 277.87 57.60 278.87 57.60 279.87 57.60 280.87 57.60 281.87 57.60 282.87 57.60 283.87 57.60 284.87 57.60 285.87 57.60 286.87 57.60 287.87 57.60 288.87 57.60 289.87 57.60 290.87 57.60 291.87 57.60 292.87 57.60
10 Jul 2008 251.89 57.20 252.89 57.20 253.89 57.20 254.89 57.20 255.89 57.20 256.89 57.20 257.89 57.20 258.89 57.20 259.89 57.20 260.89 57.20 261.89 57.20 262.89 57.20 263.89 57.20 264.89 57.20 265.89 57.20 266.89 57.20 267.89 57.20 268.89 57.20 269.89 57.20 270.89 57.20 271.89 57.20 272.89 57.20 273.89 57.20 274.89 57.20 275.89 57.20 276.89 57.20 277.89 57.20 278.89 57.20 279.89 57.20 280.89 57.20 281.89 57.20 282.89 57.20 283.89 57.20 284.89 57.20 285.89 57.20 286.89 57.20 287.89 57.20 288.89 57.20 289.89 57.20 290.89 57.20 291.89 57.20 292.89 57.20 293.89 57.20
11 Jul 2008 252.92 57.04 253.92 57.04 254.92 57.04 255.92 57.04 256.92 57.04 257.92 57.04 258.92 57.04 259.92 57.04 260.92 57.04 261.92 57.04 262.92 57.04 263.92 57.04 264.92 57.04 265.92 57.04 266.92 57.04 267.92 57.04 268.92 57.04 269.92 57.04 270.92 57.04 271.92 57.04 272.92 57.04 273.92 57.04 274.92 57.04 275.92 57.04 276.92 57.04 277.92 57.04 278.92 57.04 279.92 57.04 280.92 57.04 281.92 57.04 282.92 57.04 283.92 57.04 284.92 57.04 285.92 57.04 286.92 57.04 287.92 57.04 288.92 57.04 289.92 57.04 290.92 57.04 291.92 57.04 292.92 57.04 293.92 57.04 294.92 57.04
12 Jul 2008 253.94 56.69 254.94 56.69 255.94 56.69 256.94 56.69 257.94 56.69 258.94 56.69 259.94 56.69 260.94 56.69 261.94 56.69 262.94 56.69 263.94 56.69 264.94 56.69 265.94 56.69 266.94 56.69 267.94 56.69 268.94 56.69 269.94 56.69 270.94 56.69 271.94 56.69 272.94 56.69 273.94 56.69 274.94 56.69 275.94 56.69 276.94 56.69 277.94 56.69 278.94 56.69 279.94 56.69 280.94 56.69 281.94 56.69 282.94 56.69 283.94 56.69 284.94 56.69 285.94 56.69 286.94 56.69 287.94 56.69 288.94 56.69 289.94 56.69 290.94 56.69 291.94 56.69 292.94 56.69 293.94 56.69 294.94 56.69 295.94 56.69
13 Jul 2008 254.78 56.57 255.78 56.57 256.78 56.57 257.78 56.57 258.78 56.57 259.78 56.57 260.78 56.57 261.78 56.57 262.78 56.57 263.78 56.57 264.78 56.57 265.78 56.57 266.78 56.57 267.78 56.57 268.78 56.57 269.78 56.57 270.78 56.57 271.78 56.57 272.78 56.57 273.78 56.57 274.78 56.57 275.78 56.57 276.78 56.57 277.78 56.57 278.78 56.57 279.78 56.57 280.78 56.57 281.78 56.57 282.78 56.57 283.78 56.57 284.78 56.57 285.78 56.57 286.78 56.57 287.78 56.57 288.78 56.57 289.78 56.57 290.78 56.57 291.78 56.57 292.78 56.57 293.78 56.57 294.78 56.57 295.78 56.57 296.78 56.57
14 Jul 2008 255.80 56.47 256.80 56.47 257.80 56.47 258.80 56.47 259.80 56.47 260.80 56.47 261.80 56.47 262.80 56.47 263.80 56.47 264.80 56.47 265.80 56.47 266.80 56.47 267.80 56.47 268.80 56.47 269.80 56.47 270.80 56.47 271.80 56.47 272.80 56.47 273.80 56.47 274.80 56.47 275.80 56.47 276.80 56.47 277.80 56.47 278.80 56.47 279.80 56.47 280.80 56.47 281.80 56.47 282.80 56.47 283.80 56.47 284.80 56.47 285.80 56.47 286.80 56.47 287.80 56.47 288.80 56.47 289.80 56.47 290.80 56.47 291.80 56.47 292.80 56.47 293.80 56.47 294.80 56.47 295.80 56.47 296.80 56.47 297.80 56.47
15 Jul 2008 256.84 56.18 257.84 56.18 258.84 56.18 259.84 56.18 260.84 56.18 261.84 56.18 262.84 56.18 263.84 56.18 264.84 56.18 265.84 56.18 266.84 56.18 267.84 56.18 268.84 56.18 269.84 56.18 270.84 56.18 271.84 56.18 272.84 56.18 273.84 56.18 274.84 56.18 275.84 56.18 276.84 56.18 277.84 56.18 278.84 56.18 279.84 56.18 280.84 56.18 281.84 56.18 282.84 56.18 283.84 56.18 284.84 56.18 285.84 56.18 286.84 56.18 287.84 56.18 288.84 56.18 289.84 56.18 290.84 56.18 291.84 56.18 292.84 56.18 293.84 56.18 294.84 56.18 295.84 56.18 296.84 56.18 297.84 56.18 298.84 56.18
16 Jul 2008 257.87 56.11 258.87 56.11 259.87 56.11 260.87 56.11 261.87 56.11 262.87 56.11 263.87 56.11 264.87 56.11 265.87 56.11 266.87 56.11 267.87 56.11 268.87 56.11 269.87 56.11 270.87 56.11 271.87 56.11 272.87 56.11 273.87 56.11 274.87 56.11 275.87 56.11 276.87 56.11 277.87 56.11 278.87 56.11 279.87 56.11 280.87 56.11 281.87 56.11 282.87 56.11 283.87 56.11 284.87 56.11 285.87 56.11 286.87 56.11 287.87 56.11 288.87 56.11 289.87 56.11 290.87 56.11 291.87 56.11 292.87 56.11 293.87 56.11 294.87 56.11 295.87 56.11 296.87 56.11 297.87 56.11 298.87 55.94 299.87 55.93
17 Jul 2008 258.90 56.06 259.90 56.06 260.90 56.06 261.90 56.06 262.90 56.06 263.90 56.06 264.90 56.06 265.90 56.06 266.90 56.06 267.90 56.06 268.90 56.06 269.90 56.06 270.90 56.06 271.90 56.06 272.90 56.06 273.90 56.06 274.90 56.06 275.90 56.06 276.90 56.06 277.90 56.06 278.90 56.06 279.90 56.06 280.90 56.06 281.90 56.06 282.90 56.06 283.90 56.06 284.90 56.06 285.90 56.06 286.90 56.06 287.90 56.06 288.90 56.06 289.90 56.06 290.90 56.06 291.90 56.06 292.90 56.06 293.90 56.02 294.90 55.77 295.90 55.51 296.90 55.25 297.90 55.01 298.90 55.00 299.90 55.00 300.90 54.79
18 Jul 2008 259.94 56.02 260.94 56.02 261.94 56.02 262.94 56.02 263.94 56.02 264.94 56.02 265.94 56.02 266.94 56.02 267.94 56.02 268.94 56.02 269.94 56.02 270.94 56.02 271.94 56.02 272.94 56.02 273.94 56.02 274.94 56.02 275.94 56.02 276.94 56.02 277.94 56.02 278.94 56.02 279.94 56.02 280.94 56.02 281.94 56.02 282.94 56.02 283.94 56.02 284.94 56.02 285.94 56.02 286.94 56.02 287.94 56.02 288.94 56.02 289.94 56.02 290.94 55.77 291.94 55.51 292.94 55.25 293.94 54.98 294.94 54.71 295.94 54.42 296.94 54.13 297.94 54.07 298.94 54.06 299.94 53.85 300.94 53.83 301.94 53.82
19 Jul 2008 260.97 55.99 261.97 55.99 262.97 55.99 263.97 55.99 264.97 55.99 265.97 55.99 266.97 55.99 267.97 55.99 268.97 55.99 269.97 55.99 270.97 55.99 271.97 55.99 272.97 55.99 273.97 55.99 274.97 55.99 275.97 55.99 276.97 55.99 277.97 55.99 278.97 55.99 279.97 55.99 280.97 55.99 281.97 55.99 282.97 55.99 283.97 55.99 284.97 55.99 285.97 55.98 286.97 55.73 287.97 55.47 288.97 55.21 289.97 54.94 290.97 54.66 291.97 54.38 292.97 54.08 293.97 53.78 294.97 53.47 295.97 53.34 296.97 53.12 297.97 53.11 298.97 53.09 299.97 52.87 300.97 52.85 301.97 52.83 302.97 52.61
20 Jul 2008 262.01 55.98 263.01 55.98 264.01 55.98 265.01 55.98 266.01 55.98 267.01 55.98 268.01 55.98 269.01 55.98 270.01 55.98 271.01 55.98 272.01 55.98 273.01 55.98 274.01 55.98 275.01 55.98 276.01 55.98 277.01 55.98 278.01 55.98 279.01 55.98 280.01 55.98 281.01 55.98 282.01 55.90 283.01 55.64 284.01 55.38 285.01 55.12 286.01 54.85 287.01 54.57 288.01 54.28 289.01 53.98 290.01 53.68 291.01 53.36 292.01 53.03 293.01 52.69 294.01 52.59 295.01 52.38 296.01 52.36 297.01 52.14 298.01 52.11 299.01 52.09 300.01 52.06 301.01 51.83 302.01 51.80 303.01 51.77 304.01 51.73
21 Jul 2008 263.05 55.98 264.05 55.98 265.05 55.98 266.05 55.98 267.05 55.98 268.05 55.98 269.05 55.98 270.05 55.98 271.05 55.98 272.05 55.98 273.05 55.98 274.05 55.98 275.05 55.98 276.05 55.98 277.05 55.98 278.05 55.76 279.05 55.51 280.05 55.25 281.05 54.98 282.05 54.70 283.05 54.42 284.05 54.12 285.05 53.82 286.05 53.51 287.05 53.19 288.05 52.86 289.05 52.51 290.05 52.15 291.05 51.86 292.05 51.84 293.05 51.61 294.05 51.59 295.05 51.36 296.05 51.34 297.05 51.30 298.05 51.07 299.05 51.04 300.05 51.00 301.05 50.96 302.05 50.72 303.05 50.68 304.05 50.63 305.05 50.58
22 Jul 2008 264.09 55.99 265.09 55.99 266.09 55.99 267.09 55.99 268.09 55.99 269.09 55.99 270.09 55.99 271.09 55.99 272.09 55.99 273.09 55.84 274.09 55.58 275.09 55.32 276.09 55.05 277.09 54.78 278.09 54.50 279.09 54.21 280.09 53.91 281.09 53.60 282.09 53.28 283.09 52.95 284.09 52.61 285.09 52.26 286.09 51.89 287.09 51.51 288.09 51.31 289.09 51.08 290.09 51.06 291.09 50.83 292.09 50.80 293.09 50.57 294.09 50.54 295.09 50.50 296.09 50.26 297.09 50.22 298.09 50.18 299.09 50.13 300.09 49.88 301.09 49.83 302.09 49.78 303.09 49.72 304.09 49.66 305.09 49.60 306.09 49.54
23 Jul 2008 265.14 56.01 266.14 56.01 267.14 56.01 268.14 55.86 269.14 55.61 270.14 55.35 271.14 55.08 272.14 54.81 273.14 54.53 274.14 54.24 275.14 53.94 276.14 53.63 277.14 53.32 278.14 52.99 279.14 52.65 280.14 52.30 281.14 51.93 282.14 51.55 283.14 51.16 284.14 50.77 285.14 50.55 286.14 50.52 287.14 50.29 288.14 50.26 289.14 50.03 290.14 49.99 291.14 49.75 292.14 49.71 293.14 49.67 294.14 49.42 295.14 49.38 296.14 49.33 297.14 49.07 298.14 49.02 299.14 48.96 300.14 48.90 301.14 48.83 302.14 48.77 303.14 48.70 304.14 48.63 305.14 48.55 306.14 48.47 307.14 48.39
24 Jul 2008 266.18 55.05 267.18 54.78 268.18 54.50 269.18 54.21 270.18 53.91 271.18 53.61 272.18 53.29 273.18 52.96 274.18 52.63 275.18 52.28 276.18 51.91 277.18 51.53 278.18 51.14 279.18 50.73 280.18 50.43 281.18 50.20 282.18 50.17 283.18 49.94 284.18 49.71 285.18 49.67 286.18 49.43 287.18 49.19 288.18 49.15 289.18 48.91 290.18 48.86 291.18 48.81 292.18 48.56 293.18 48.50 294.18 48.45 295.18 48.19 296.18 48.12 297.18 48.06 298.18 47.99 299.18 47.92 300.18 47.84 301.18 47.76 302.18 47.68 303.18 47.60 304.18 47.51 305.18 47.42 306.18 47.33 307.18 47.23 308.18 47.14
25 Jul 2008 267.22 53.21 268.22 52.88 269.22 52.54 270.22 52.19 271.22 51.83 272.22 51.45 273.22 51.06 274.22 50.72 275.22 50.50 276.22 50.27 277.22 50.04 278.22 49.81 279.22 49.58 280.22 49.34 281.22 49.10 282.22 49.06 283.22 48.82 284.22 48.58 285.22 48.53 286.22 48.28 287.22 48.23 288.22 47.98 289.22 47.92 290.22 47.66 291.22 47.60 292.22 47.53 293.22 47.27 294.22 47.20 295.22 47.12 296.22 47.05 297.22 46.97 298.22 46.88 299.22 46.80 300.22 46.71 301.22 46.62 302.22 46.53 303.22 46.43 304.22 46.33 305.22 46.22 306.22 46.32 307.22 46.21 308.22 46.09 309.22 45.98
26 Jul 2008 268.07 51.06 269.07 50.83 270.07 50.61 271.07 50.38 272.07 50.15 273.07 49.92 274.07 49.69 275.07 49.45 276.07 49.21 277.07 48.98 278.07 48.73 279.07 48.49 280.07 48.24 281.07 48.00 282.07 47.94 283.07 47.69 284.07 47.44 285.07 47.38 286.07 47.12 287.07 47.05 288.07 46.79 289.07 46.72 290.07 46.65 291.07 46.37 292.07 46.29 293.07 46.21 294.07 46.13 295.07 46.04 296.07 45.76 297.07 45.66 298.07 45.57 299.07 45.47 300.07 45.57 301.07 45.47 302.07 45.36 303.07 45.25 304.07 45.14 305.07 45.02 306.07 45.10 307.07 44.98 308.07 44.86 309.07 44.93 310.07 44.80
27 Jul 2008 269.11 49.74 270.11 49.51 271.11 49.27 272.11 49.03 273.11 48.79 274.11 48.54 275.11 48.30 276.11 48.05 277.11 47.80 278.11 47.54 279.11 47.29 280.11 47.03 281.11 46.77 282.11 46.71 283.11 46.44 284.11 46.17 285.11 46.10 286.11 45.83 287.11 45.75 288.11 45.67 289.11 45.39 290.11 45.31 291.11 45.22 292.11 45.13 293.11 44.84 294.11 44.74 295.11 44.64 296.11 44.54 297.11 44.44 298.11 44.33 299.11 44.22 300.11 44.31 301.11 44.19 302.11 44.07 303.11 43.95 304.11 44.03 305.11 43.90 306.11 43.77 307.11 43.84 308.11 43.71 309.11 43.57 310.11 43.24 311.11 42.90
28 Jul 2008 270.16 48.34 271.16 48.09 272.16 47.84 273.16 47.59 274.16 47.33 275.16 47.07 276.16 46.81 277.16 46.55 278.16 46.28 279.16 46.02 280.16 45.75 281.16 45.47 282.16 45.40 283.16 45.12 284.16 45.04 285.16 44.76 286.16 44.67 287.16 44.38 288.16 44.29 289.16 44.20 290.16 43.90 291.16 43.80 292.16 43.70 293.16 43.60 294.16 43.49 295.16 43.38 296.16 43.27 297.16 43.15 298.16 43.03 299.16 43.11 300.16 42.99 301.16 42.87 302.16 42.74 303.16 42.81 304.16 42.68 305.16 42.55 306.16 42.61 307.16 42.47 308.16 42.33 309.16 41.99 310.16 41.65 311.16 41.51 312.16 41.16
29 Jul 2008 271.21 46.84 272.21 46.58 273.21 46.31 274.21 46.05 275.21 45.78 276.21 45.51 277.21 45.23 278.21 44.96 279.21 44.68 280.21 44.39 281.21 44.11 282.21 44.02 283.21 43.73 284.21 43.64 285.21 43.35 286.21 43.25 287.21 43.15 288.21 42.85 289.21 42.75 290.21 42.64 291.21 42.53 292.21 42.42 293.21 42.30 294.21 42.19 295.21 42.07 296.21 41.95 297.21 41.82 298.21 41.70 299.21 41.77 300.21 41.64 301.21 41.51 302.21 41.38 303.21 41.44 304.21 41.31 305.21 41.17 306.21 41.23 307.21 41.09 308.21 40.75 309.21 40.41 310.21 40.06 311.21 39.92 312.21 39.58 313.21 39.23
30 Jul 2008 272.25 45.25 273.25 44.98 274.25 44.70 275.25 44.42 276.25 44.14 277.25 43.85 278.25 43.56 279.25 43.27 280.25 42.98 281.25 42.89 282.25 42.59 283.25 42.29 284.25 42.19 285.25 42.08 286.25 41.78 287.25 41.67 288.25 41.56 289.25 41.45 290.25 41.33 291.25 41.01 292.25 40.89 293.25 40.77 294.25 40.85 295.25 40.73 296.25 40.60 297.25 40.47 298.25 40.34 299.25 40.21 300.25 40.28 301.25 40.14 302.25 40.01 303.25 40.07 304.25 39.93 305.25 39.80 306.25 39.86 307.25 39.52 308.25 39.18 309.25 38.84 310.25 38.50 311.25 38.16 312.25 37.82 313.25 37.48 314.25 37.14
31 Jul 2008 273.30 43.58 274.30 43.29 275.30 43.00 276.30 42.70 277.30 42.41 278.30 42.11 279.30 41.81 280.30 41.51 281.30 41.41 282.30 41.10 283.30 41.00 284.30 40.69 285.30 40.58 286.30 40.46 287.30 40.15 288.30 40.03 289.30 39.91 290.30 39.79 291.30 39.67 292.30 39.55 293.30 39.42 294.30 39.30 295.30 39.17 296.30 39.24 297.30 39.11 298.30 38.98 299.30 38.85 300.30 38.91 301.30 38.78 302.30 38.65 303.30 38.71 304.30 38.58 305.30 38.44 306.30 38.31 307.30 37.97 308.30 37.64 309.30 37.31 310.30 36.97 311.30 36.64 312.30 36.31 313.30 35.97 314.30 35.64 315.30 35.31
01 Aug 2008 274.35 41.82 275.35 41.52 276.35 41.22 277.35 40.92 278.35 40.62 279.35 40.31 280.35 40.00 281.35 39.89 282.35 39.58 283.35 39.47 284.35 39.36 285.35 39.04 286.35 38.92 287.35 38.80 288.35 38.68 289.35 38.56 290.35 38.44 291.35 38.32 292.35 38.19 293.35 38.07 294.35 37.94 295.35 37.81 296.35 37.69 297.35 37.56 298.35 37.63 299.35 37.50 300.35 37.37 301.35 37.24 302.35 37.31 303.35 37.18 304.35 37.05 305.35 37.13 306.35 36.80 307.35 36.47 308.35 36.14 309.35 35.82 310.35 35.49 311.35 35.17 312.35 34.84 313.35 34.32 314.35 34.00 315.35 33.68 316.35 33.36
02 Aug 2008 275.40 39.91 276.40 39.60 277.40 39.29 278.40 38.99 279.40 38.68 280.40 38.56 281.40 38.25 282.40 38.14 283.40 37.82 284.40 37.70 285.40 37.59 286.40 37.27 287.40 37.15 288.40 37.03 289.40 36.91 290.40 36.79 291.40 36.67 292.40 36.54 293.40 36.42 294.40 36.30 295.40 36.17 296.40 36.25 297.40 36.13 298.40 36.01 299.40 35.88 300.40 35.96 301.40 35.84 302.40 35.72 303.40 35.59 304.40 35.67 305.40 35.35 306.40 35.04 307.40 34.72 308.40 34.40 309.40 34.09 310.40 33.77 311.40 33.46 312.40 33.15 313.40 32.83 314.40 32.53 315.40 32.22 316.40 31.91 317.40 31.61
03 Aug 2008 276.45 38.05 277.45 37.75 278.45 37.43 279.45 37.12 280.45 37.01 281.45 36.70 282.45 36.58 283.45 36.27 284.45 36.15 285.45 36.04 286.45 35.92 287.45 35.60 288.45 35.49 289.45 35.37 290.45 35.25 291.45 35.13 292.45 35.02 293.45 34.90 294.45 34.98 295.45 34.86 296.45 34.75 297.45 34.63 298.45 34.52 299.45 34.40 300.45 34.49 301.45 34.37 302.45 34.26 303.45 34.15 304.45 34.24 305.45 33.93 306.45 33.62 307.45 33.31 308.45 32.80 309.45 32.50 310.45 32.19 311.45 31.89 312.45 31.59 313.45 31.29 314.45 30.99 315.45 30.69 316.45 30.40 317.45 30.10 318.45 29.81
04 Aug 2008 277.49 36.18 278.49 35.87 279.49 35.56 280.49 35.45 281.49 35.14 282.49 35.03 283.49 34.72 284.49 34.61 285.49 34.49 286.49 34.38 287.49 34.27 288.49 34.16 289.49 33.85 290.49 33.73 291.49 33.62 292.49 33.51 293.49 33.60 294.49 33.49 295.49 33.38 296.49 33.27 297.49 33.16 298.49 33.06 299.49 32.95 300.49 33.04 301.49 32.94 302.49 32.84 303.49 32.73 304.49 32.63 305.49 32.33 306.49 32.03 307.49 31.74 308.49 31.44 309.49 31.14 310.49 30.85 311.49 30.51 312.49 30.27 313.49 29.98 314.49 29.69 315.49 29.40 316.49 29.12 317.49 28.63 318.49 28.35 319.49 28.07
05 Aug 2008 278.74 34.25 279.74 34.14 280.74 33.83 281.74 33.53 282.74 33.42 283.74 33.31 284.74 33.01 285.74 32.90 286.74 32.79 287.74 32.69 288.74 32.58 289.74 32.48 290.74 32.37 291.74 32.27 292.74 32.17 293.74 32.06 294.74 31.96 295.74 31.86 296.74 31.76 297.74 31.66 298.74 31.56 299.74 31.47 300.74 31.57 301.74 31.48 302.74 31.38 303.74 31.29 304.74 30.79 305.74 30.12 306.74 29.66 307.74 29.40 308.74 29.13 309.74 28.87 310.74 28.81 311.74 28.55 312.74 28.50 313.74 28.43 314.74 28.15 315.74 27.88 316.74 27.60 317.74 27.32 318.74 27.05 319.74 26.78 320.74 26.51
06 Aug 2008 279.79 32.58 280.79 32.28 281.79 32.18 282.79 31.88 283.79 31.77 284.79 31.48 285.79 31.38 286.79 31.28 287.79 31.18 288.79 31.08 289.79 30.98 290.79 30.89 291.79 30.79 292.79 30.70 293.79 30.60 294.79 30.51 295.79 30.42 296.79 30.33 297.79 30.24 298.79 30.15 299.79 30.06 300.79 29.97 301.79 29.61 302.79 29.01 303.79 28.41 304.79 28.03 305.79 27.81 306.79 27.62 307.79 27.43 308.79 27.25 309.79 27.08 310.79 26.91 311.79 26.95 312.79 26.80 313.79 26.66 314.79 26.54 315.79 26.40 316.79 26.13 317.79 25.87 318.79 25.60 319.79 25.34 320.79 25.07 321.79 24.81
07 Aug 2008 280.84 31.71 281.84 31.42 282.84 31.32 283.84 31.23 284.84 30.94 285.84 30.85 286.84 30.76 287.84 30.66 288.84 30.57 289.84 30.29 290.84 30.20 291.84 30.11 292.84 30.02 293.84 29.94 294.84 29.85 295.84 29.77 296.84 29.68 297.84 29.60 298.84 29.52 299.84 28.98 300.84 28.43 301.84 27.89 302.84 27.81 303.84 27.73 304.84 27.46 305.84 27.18 306.84 26.91 307.84 26.64 308.84 26.46 309.84 26.37 310.84 26.29 311.84 26.22 312.84 26.15 313.84 25.90 314.84 25.85 315.84 25.81 316.84 25.79 317.84 25.58 318.84 25.32 319.84 25.06 320.84 24.80 321.84 24.54 322.84 24.29
08 Aug 2008 281.88 31.04 282.88 30.95 283.88 30.87 284.88 30.58 285.88 30.50 286.88 30.41 287.88 30.13 288.88 30.05 289.88 29.97 290.88 29.88 291.88 29.80 292.88 29.73 293.88 29.65 294.88 29.57 295.88 29.49 296.88 29.18 297.88 28.69 298.88 28.20 299.88 27.72 300.88 27.52 301.88 27.45 302.88 27.38 303.88 27.31 304.88 27.24 305.88 26.98 306.88 26.71 307.88 26.44 308.88 26.18 309.88 25.92 310.88 25.78 311.88 25.57 312.88 25.57 313.88 25.58 314.88 25.39 315.88 25.41 316.88 25.24 317.88 25.27 318.88 24.98 319.88 24.72 320.88 24.47 321.88 24.22 322.88 23.96 323.88 23.71
09 Aug 2008 282.93 30.74 283.93 30.46 284.93 30.38 285.93 30.30 286.93 30.02 287.93 29.95 288.93 29.87 289.93 29.80 290.93 29.72 291.93 29.45 292.93 29.38 293.93 29.30 294.93 29.14 295.93 28.69 296.93 28.25 297.93 27.82 298.93 27.39 299.93 27.29 300.93 27.22 301.93 27.16 302.93 27.09 303.93 27.03 304.93 26.97 305.93 26.90 306.93 26.64 307.93 26.38 308.93 25.92 309.93 25.66 310.93 25.44 311.93 25.28 312.93 25.32 313.93 25.17 314.93 25.03 315.93 25.09 316.93 24.96 317.93 25.03 318.93 24.91 319.93 24.70 320.93 24.45 321.93 24.20 322.93 23.95 323.93 23.70 324.93 23.45
10 Aug 2008 283.97 30.57 284.97 30.50 285.97 30.23 286.97 30.16 287.97 30.09 288.97 29.82 289.97 29.75 290.97 29.68 291.97 29.61 292.97 29.53 293.97 29.13 294.97 28.73 295.97 28.33 296.97 27.94 297.97 27.55 298.97 27.36 299.97 27.29 300.97 27.23 301.97 27.17 302.97 27.11 303.97 27.05 304.97 26.99 305.97 26.93 306.97 26.67 307.97 26.41 308.97 26.16 309.97 25.90 310.97 25.65 311.97 25.39 312.97 25.30 313.97 25.18 314.97 25.07 315.97 24.97 316.97 25.06 317.97 24.96 318.97 24.87 319.97 24.77 320.97 24.71 321.97 24.46 322.97 24.21 323.97 23.96 324.97 23.71 325.97 23.46
11 Aug 2008 285.02 30.31 286.02 30.24 287.02 29.97 288.02 29.91 289.02 29.84 290.02 29.78 291.02 29.51 292.02 29.45 293.02 29.15 294.02 28.79 295.02 28.44 296.02 28.08 297.02 27.73 298.02 27.39 299.02 27.22 300.02 27.16 301.02 27.10 302.02 27.05 303.02 26.99 304.02 26.93 305.02 26.87 306.02 26.82 307.02 26.76 308.02 26.50 309.02 26.25 310.02 25.99 311.02 25.74 312.02 25.49 313.02 25.23 314.02 24.98 315.02 25.04 316.02 24.96 317.02 24.88 318.02 24.80 319.02 24.72 320.02 24.65 321.02 24.77 322.02 24.56 323.02 24.31 324.02 24.06 325.02 23.80 326.02 23.55 327.02 23.30
12 Aug 2008 286.06 30.09 287.06 30.02 288.06 29.96 289.06 29.70 290.06 29.64 291.06 29.58 292.06 29.32 293.06 29.01 294.06 28.68 295.06 28.36 296.06 28.04 297.06 27.72 298.06 27.41 299.06 27.11 300.06 27.05 301.06 26.99 302.06 26.94 303.06 26.88 304.06 26.82 305.06 26.77 306.06 26.71 307.06 26.66 308.06 26.60 309.06 26.35 310.06 26.09 311.06 25.84 312.06 25.59 313.06 25.33 314.06 25.08 315.06 24.88 316.06 24.81 317.06 24.74 318.06 24.68 319.06 24.61 320.06 24.55 321.06 24.50 322.06 24.44 323.06 24.38 324.06 24.14 325.06 23.89 326.06 23.64 327.06 23.39 328.06 23.13
13 Aug 2008 287.10 30.06 288.10 30.00 289.10 29.74 290.10 29.68 291.10 29.62 292.10 29.50 293.10 29.20 294.10 28.90 295.10 28.60 296.10 28.31 297.10 28.01 298.10 27.72 299.10 27.44 300.10 27.15 301.10 27.05 302.10 26.99 303.10 26.94 304.10 26.88 305.10 26.82 306.10 26.77 307.10 26.71 308.10 26.66 309.10 26.60 310.10 26.35 311.10 26.09 312.10 25.84 313.10 25.58 314.10 25.33 315.10 25.07 316.10 24.85 317.10 24.79 318.10 24.74 319.10 24.69 320.10 24.64 321.10 24.59 322.10 24.55 323.10 24.50 324.10 24.37 325.10 24.12 326.10 23.86 327.10 23.61 328.10 23.35 329.10 23.09
14 Aug 2008 288.14 29.96 289.14 29.90 290.14 29.64 291.14 29.59 292.14 29.53 293.14 29.27 294.14 29.14 295.14 28.87 296.14 28.59 297.14 28.32 298.14 28.05 299.14 27.78 300.14 27.51 301.14 27.25 302.14 26.98 303.14 26.90 304.14 26.84 305.14 26.59 306.14 26.53 307.14 26.47 308.14 26.42 309.14 26.36 310.14 26.30 311.14 26.25 312.14 25.99 313.14 25.73 314.14 25.47 315.14 25.22 316.14 24.96 317.14 24.78 318.14 24.74 319.14 24.69 320.14 24.65 321.14 24.41 322.14 24.37 323.14 24.33 324.14 24.30 325.14 24.23 326.14 23.98 327.14 23.72 328.14 23.46 329.14 23.20 330.14 22.94
15 Aug 2008 289.18 29.95 290.18 29.89 291.18 29.63 292.18 29.57 293.18 29.31 294.18 29.26 295.18 29.20 296.18 28.94 297.18 28.78 298.18 28.52 299.18 28.27 300.18 28.02 301.18 27.76 302.18 27.51 303.18 27.26 304.18 27.01 305.18 26.76 306.18 26.56 307.18 26.50 308.18 26.44 309.18 26.38 310.18 26.32 311.18 26.26 312.18 26.20 313.18 25.94 314.18 25.68 315.18 25.42 316.18 25.16 317.18 24.90 318.18 24.82 319.18 24.78 320.18 24.55 321.18 24.51 322.18 24.48 323.18 24.45 324.18 24.41 325.18 24.38 326.18 24.14 327.18 23.88 328.18 23.61 329.18 23.35 330.18 23.09 331.18 22.82
16 Aug 2008 290.22 30.00 291.22 29.74 292.22 29.68 293.22 29.43 294.22 29.37 295.22 29.31 296.22 29.05 297.22 28.99 298.22 28.93 299.22 28.67 300.22 28.61 301.22 28.40 302.22 28.16 303.22 27.92 304.22 27.68 305.22 27.44 306.22 27.20 307.22 26.96 308.22 26.72 309.22 26.49 310.22 26.25 311.22 26.13 312.22 26.06 313.22 26.00 314.22 25.94 315.22 25.67 316.22 25.41 317.22 80.79 318.22 80.79 319.22 80.79 320.22 80.79 321.22 80.79 322.22 80.79 323.22 80.79 324.22 80.79 325.22 80.79 326.22 80.79 327.22 80.79 328.22 80.79 329.22 80.79 330.22 80.79 331.22 80.79 332.22 80.79
17 Aug 2008 291.26 29.98 292.26 29.92 293.26 29.65 294.26 29.59 295.26 29.33 296.26 29.27 297.26 29.20 298.26 28.94 299.26 28.88 300.26 28.81 301.26 28.75 302.26 28.49 303.26 84.74 304.26 84.74 305.26 84.74 306.26 84.74 307.26 84.74 308.26 84.74 309.26 84.74 310.26 84.74 311.26 84.74 312.26 84.74 313.26 84.74 314.26 84.74 315.26 84.74 316.26 84.74 317.26 84.74 318.26 84.74 319.26 84.74 320.26 84.74 321.26 84.74 322.26 84.74 323.26 84.74 324.26 84.74 325.26 84.74 326.26 84.74 327.26 84.74 328.26 84.74 329.26 84.74 330.26 84.74 331.26 84.74 332.26 84.74 333.26 84.74
18 Aug 2008 292.48 88.67 293.48 88.67 294.48 88.67 295.48 88.67 296.48 88.67 297.48 88.67 298.48 88.67 299.48 88.67 300.48 88.67 301.48 88.67 302.48 88.67 303.48 88.67 304.48 88.67 305.48 88.67 306.48 88.67 307.48 88.67 308.48 88.67 309.48 88.67 310.48 88.67 311.48 88.67 312.48 88.67 313.48 88.67 314.48 88.67 315.48 88.67 316.48 88.67 317.48 88.67 318.48 88.67 319.48 88.67 320.48 88.67 321.48 88.67 322.48 88.67 323.48 88.67 324.48 88.67 325.48 88.67 326.48 88.67 327.48 88.67 328.48 88.67 329.48 88.67 330.48 88.67 331.48 88.67 332.48 88.67 333.48 88.67 334.48 88.67
19 Aug 2008 293.52 92.62 294.52 92.62 295.52 92.62 296.52 92.62 297.52 92.62 298.52 92.62 299.52 92.62 300.52 92.62 301.52 92.62 302.52 92.62 303.52 92.62 304.52 92.62 305.52 92.62 306.52 92.62 307.52 92.62 308.52 92.62 309.52 92.62 310.52 92.62 311.52 92.62 312.52 92.62 313.52 92.62 314.52 92.62 315.52 92.62 316.52 92.62 317.52 92.62 318.52 92.62 319.52 92.62 320.52 92.62 321.52 92.62 322.52 92.62 323.52 92.62 324.52 92.62 325.52 92.62 326.52 92.62 327.52 92.62 328.52 92.62 329.52 92.62 330.52 92.62 331.52 92.62 332.52 92.62 333.52 92.62 334.52 92.62 335.52 92.62
20 Aug 2008 294.55 95.91 295.55 95.91 296.55 95.91 297.55 95.91 298.55 95.91 299.55 95.91 300.55 95.91 301.55 95.91 302.55 95.91 303.55 95.91 304.55 95.91 305.55 95.91 306.55 95.91 307.55 95.91 308.55 95.91 309.55 95.91 310.55 95.91 311.55 95.91 312.55 95.91 313.55 95.91 314.55 95.91 315.55 95.91 316.55 95.91 317.55 95.91 318.55 95.91 319.55 95.91 320.55 95.91 321.55 95.91 322.55 95.91 323.55 95.91 324.55 95.91 325.55 95.91 326.55 95.91 327.55 95.91 328.55 95.91 329.55 95.91 330.55 95.91 331.55 95.91 332.55 95.91 333.55 95.91 334.55 95.91 335.55 95.91 336.55 95.91
21 Aug 2008 295.58   CVZ 296.58   CVZ 297.58   CVZ 298.58   CVZ 299.58   CVZ 300.58   CVZ 301.58   CVZ 302.58   CVZ 303.58   CVZ 304.58   CVZ 305.58   CVZ 306.58   CVZ 307.58   CVZ 308.58   CVZ 309.58   CVZ 310.58   CVZ 311.58   CVZ 312.58   CVZ 313.58   CVZ 314.58   CVZ 315.58   CVZ 316.58   CVZ 317.58   CVZ 318.58   CVZ 319.58   CVZ 320.58   CVZ 321.58   CVZ 322.58   CVZ 323.58   CVZ 324.58   CVZ 325.58   CVZ 326.58   CVZ 327.58   CVZ 328.58   CVZ 329.58   CVZ 330.58   CVZ 331.58   CVZ 332.58   CVZ 333.58   CVZ 334.58   CVZ 335.58   CVZ 336.58   CVZ 337.58   CVZ
22 Aug 2008 296.61 73.02 297.61 73.02 298.61 73.02 299.61 73.02 300.61 73.02 301.61 73.02 302.61 73.02 303.61 73.02 304.61 73.02 305.61 73.02 306.61 73.02 307.61 73.02 308.61 73.02 309.61 73.02 310.61 73.02 311.61 73.02 312.61 73.02 313.61 73.02 314.61 73.02 315.61 73.02 316.61 73.02 317.61 73.02 318.61 73.02 319.61 73.02 320.61 73.02 321.61 73.02 322.61 73.02 323.61 73.02 324.61 73.02 325.61 73.02 326.61 73.02 327.61 73.02 328.61 73.02 329.61 73.02 330.61 73.02 331.61 73.02 332.61 73.02 333.61 73.02 334.61 73.02 335.61 73.02 336.61 73.02 337.61 73.02 338.61 73.02
23 Aug 2008 297.64 68.22 298.64 68.22 299.64 68.22 300.64 68.22 301.64 68.22 302.64 68.22 303.64 68.22 304.64 68.22 305.64 68.22 306.64 68.22 307.64 68.22 308.64 68.22 309.64 68.22 310.64 68.22 311.64 68.22 312.64 68.22 313.64 68.22 314.64 68.22 315.64 68.22 316.64 68.22 317.64 68.22 318.64 68.22 319.64 68.22 320.64 68.22 321.64 68.22 322.64 68.22 323.64 68.22 324.64 68.22 325.64 68.22 326.64 68.22 327.64 68.22 328.64 68.22 329.64 68.22 330.64 68.22 331.64 68.22 332.64 68.22 333.64 68.22 334.64 68.22 335.64 68.22 336.64 68.22 337.64 68.22 338.64 68.22 339.64 68.22
24 Aug 2008 298.83 65.74 299.83 65.74 300.83 65.74 301.83 65.74 302.83 65.74 303.83 65.74 304.83 65.74 305.83 65.74 306.83 65.74 307.83 65.74 308.83 65.74 309.83 65.74 310.83 65.74 311.83 65.74 312.83 65.74 313.83 65.74 314.83 65.74 315.83 65.74 316.83 65.74 317.83 65.74 318.83 65.74 319.83 65.74 320.83 65.74 321.83 65.74 322.83 65.74 323.83 65.74 324.83 65.74 325.83 65.74 326.83 65.74 327.83 65.74 328.83 65.74 329.83 65.74 330.83 65.74 331.83 65.74 332.83 65.74 333.83 65.74 334.83 65.74 335.83 65.74 336.83 65.74 337.83 65.74 338.83 65.74
25 Aug 2008 299.86 63.96 300.86 63.96 301.86 63.96 302.86 63.96 303.86 63.96 304.86 63.96 305.86 63.96 306.86 63.96 307.86 63.96 308.86 63.96 309.86 63.96 310.86 63.96 311.86 63.96 312.86 63.96 313.86 63.96 314.86 63.96 315.86 63.96 316.86 63.96 317.86 63.96 318.86 63.96 319.86 63.96 320.86 63.96 321.86 63.96 322.86 63.96 323.86 63.96 324.86 63.96 325.86 63.96 326.86 63.96 327.86 63.96 328.86 63.96 329.86 63.96 330.86 63.96 331.86 63.96 332.86 63.96 333.86 63.96 334.86 63.96 335.86 63.96 336.86 63.96 337.86 63.96 338.86 63.96 339.86 63.96
26 Aug 2008 300.88 62.70 301.88 62.70 302.88 62.70 303.88 62.70 304.88 62.70 305.88 62.70 306.88 62.70 307.88 62.70 308.88 62.70 309.88 62.70 310.88 62.70 311.88 62.70 312.88 62.70 313.88 62.70 314.88 62.70 315.88 62.70 316.88 62.70 317.88 62.70 318.88 62.70 319.88 62.70 320.88 62.70 321.88 62.70 322.88 62.70 323.88 62.70 324.88 62.70 325.88 62.70 326.88 62.70 327.88 62.70 328.88 62.70 329.88 62.70 330.88 62.70 331.88 62.70 332.88 62.70 333.88 62.70 334.88 62.70 335.88 62.70 336.88 62.70 337.88 62.70 338.88 62.70 339.88 62.70 340.88 62.70
27 Aug 2008 301.90 61.53 302.90 61.53 303.90 61.53 304.90 61.53 305.90 61.53 306.90 61.53 307.90 61.53 308.90 61.53 309.90 61.53 310.90 61.53 311.90 61.53 312.90 61.53 313.90 61.53 314.90 61.53 315.90 61.53 316.90 61.53 317.90 61.53 318.90 61.53 319.90 61.53 320.90 61.53 321.90 61.53 322.90 61.53 323.90 61.53 324.90 61.53 325.90 61.53 326.90 61.53 327.90 61.53 328.90 61.53 329.90 61.53 330.90 61.53 331.90 61.53 332.90 61.53 333.90 61.53 334.90 61.53 335.90 61.53 336.90 61.53 337.90 61.53 338.90 61.53 339.90 61.53 340.90 61.53 341.90 61.53
28 Aug 2008 302.91 60.63 303.91 60.63 304.91 60.63 305.91 60.63 306.91 60.63 307.91 60.63 308.91 60.63 309.91 60.63 310.91 60.63 311.91 60.63 312.91 60.63 313.91 60.63 314.91 60.63 315.91 60.63 316.91 60.63 317.91 60.63 318.91 60.63 319.91 60.63 320.91 60.63 321.91 60.63 322.91 60.63 323.91 60.63 324.91 60.63 325.91 60.63 326.91 60.63 327.91 60.63 328.91 60.63 329.91 60.63 330.91 60.63 331.91 60.63 332.91 60.63 333.91 60.63 334.91 60.63 335.91 60.63 336.91 60.63 337.91 60.63 338.91 60.63 339.91 60.63 340.91 60.63 341.91 60.63 342.91 60.63
29 Aug 2008 303.93 59.81 304.93 59.81 305.93 59.81 306.93 59.81 307.93 59.81 308.93 59.81 309.93 59.81 310.93 59.81 311.93 59.81 312.93 59.81 313.93 59.81 314.93 59.81 315.93 59.81 316.93 59.81 317.93 59.81 318.93 59.81 319.93 59.81 320.93 59.81 321.93 59.81 322.93 59.81 323.93 59.81 324.93 59.81 325.93 59.81 326.93 59.81 327.93 59.81 328.93 59.81 329.93 59.81 330.93 59.81 331.93 59.81 332.93 59.81 333.93 59.81 334.93 59.81 335.93 59.81 336.93 59.81 337.93 59.81 338.93 59.81 339.93 59.81 340.93 59.81 341.93 59.81 342.93 59.81 343.93 59.81
30 Aug 2008 305.10 59.05 306.10 59.05 307.10 59.05 308.10 59.05 309.10 59.05 310.10 59.05 311.10 59.05 312.10 59.05 313.10 59.05 314.10 59.05 315.10 59.05 316.10 59.05 317.10 59.05 318.10 59.05 319.10 59.05 320.10 59.05 321.10 59.05 322.10 59.05 323.10 59.05 324.10 59.05 325.10 59.05 326.10 59.05 327.10 59.05 328.10 59.05 329.10 59.05 330.10 59.05 331.10 59.05 332.10 59.05 333.10 59.05 334.10 59.05 335.10 59.05 336.10 58.97 337.10 58.94 338.10 58.91 339.10 58.88 340.10 58.65 341.10 58.62 342.10 58.59 343.10 58.56 344.10 58.53 345.10 58.30
31 Aug 2008 306.11 58.54 307.11 58.54 308.11 58.54 309.11 58.54 310.11 58.54 311.11 58.54 312.11 58.54 313.11 58.54 314.11 58.54 315.11 58.54 316.11 58.54 317.11 58.54 318.11 58.54 319.11 58.54 320.11 58.54 321.11 58.54 322.11 58.54 323.11 58.54 324.11 58.54 325.11 58.54 326.11 58.54 327.11 58.53 328.11 58.51 329.11 58.28 330.11 58.26 331.11 58.03 332.11 58.01 333.11 57.78 334.11 57.76 335.11 57.73 336.11 57.50 337.11 57.48 338.11 57.45 339.11 57.22 340.11 57.19 341.11 57.16 342.11 57.13 343.11 57.10 344.11 56.87 345.11 56.84 346.11 56.81
01 Sep 2008 307.12 58.07 308.12 58.07 309.12 58.07 310.12 58.07 311.12 58.07 312.12 58.07 313.12 58.07 314.12 58.07 315.12 58.07 316.12 58.07 317.12 58.07 318.12 58.07 319.12 58.07 320.12 58.07 321.12 58.05 322.12 57.82 323.12 57.80 324.12 57.58 325.12 57.56 326.12 57.34 327.12 57.12 328.12 57.10 329.12 56.87 330.12 56.85 331.12 56.63 332.12 56.60 333.12 56.58 334.12 56.36 335.12 56.33 336.12 56.11 337.12 56.08 338.12 56.05 339.12 56.03 340.12 55.80 341.12 55.77 342.12 55.74 343.12 55.71 344.12 55.48 345.12 55.45 346.12 55.41 347.12 55.38
02 Sep 2008 308.12 57.64 309.12 57.64 310.12 57.64 311.12 57.64 312.12 57.64 313.12 57.64 314.12 57.64 315.12 57.64 316.12 57.64 317.12 57.55 318.12 57.33 319.12 57.12 320.12 56.90 321.12 56.88 322.12 56.66 323.12 56.45 324.12 56.43 325.12 56.21 326.12 55.99 327.12 55.97 328.12 55.75 329.12 55.73 330.12 55.51 331.12 55.49 332.12 55.26 333.12 55.24 334.12 55.22 335.12 54.99 336.12 54.97 337.12 54.74 338.12 54.71 339.12 54.69 340.12 54.66 341.12 54.43 342.12 54.40 343.12 54.36 344.12 54.33 345.12 54.30 346.12 54.06 347.12 54.02 348.12 53.99
03 Sep 2008 309.27 57.44 310.27 57.44 311.27 57.44 312.27 57.44 313.27 57.44 314.27 57.23 315.27 56.99 316.27 56.75 317.27 56.50 318.27 56.25 319.27 56.00 320.27 55.76 321.27 55.75 322.27 55.53 323.27 55.31 324.27 55.10 325.27 55.08 326.27 54.86 327.27 54.84 328.27 54.62 329.27 54.40 330.27 54.38 331.27 54.16 332.27 54.14 333.27 54.11 334.27 53.89 335.27 53.86 336.27 53.63 337.27 53.61 338.27 53.58 339.27 53.35 340.27 53.31 341.27 53.28 342.27 53.25 343.27 53.21 344.27 52.97 345.27 52.94 346.27 52.90 347.27 52.85 348.27 52.81 349.27 52.77
04 Sep 2008 310.27 57.06 311.27 57.06 312.27 56.89 313.27 56.65 314.27 56.40 315.27 56.15 316.27 55.90 317.27 55.64 318.27 55.38 319.27 55.11 320.27 54.84 321.27 54.56 322.27 54.48 323.27 54.26 324.27 54.04 325.27 53.82 326.27 53.81 327.27 53.59 328.27 53.57 329.27 53.34 330.27 53.32 331.27 53.10 332.27 53.07 333.27 52.85 334.27 52.82 335.27 52.59 336.27 52.56 337.27 52.53 338.27 52.29 339.27 52.26 340.27 52.22 341.27 52.19 342.27 51.95 343.27 51.91 344.27 51.86 345.27 51.82 346.27 51.77 347.27 51.73 348.27 51.68 349.27 51.63 350.27 51.57
05 Sep 2008 311.27 56.30 312.27 56.05 313.27 55.80 314.27 55.54 315.27 55.28 316.27 55.01 317.27 54.73 318.27 54.45 319.27 54.17 320.27 53.88 321.27 53.58 322.27 53.27 323.27 53.24 324.27 53.02 325.27 52.80 326.27 52.78 327.27 52.55 328.27 52.33 329.27 52.31 330.27 52.08 331.27 52.05 332.27 51.82 333.27 51.79 334.27 51.76 335.27 51.53 336.27 51.49 337.27 51.26 338.27 51.22 339.27 51.18 340.27 51.14 341.27 50.89 342.27 50.85 343.27 50.80 344.27 50.75 345.27 50.70 346.27 50.65 347.27 50.59 348.27 50.53 349.27 50.47 350.27 50.41 351.27 50.34
06 Sep 2008 312.27 55.17 313.27 54.90 314.27 54.62 315.27 54.34 316.27 54.05 317.27 53.76 318.27 53.45 319.27 53.14 320.27 52.82 321.27 52.49 322.27 52.25 323.27 52.03 324.27 52.01 325.27 51.78 326.27 51.56 327.27 51.53 328.27 51.31 329.27 51.28 330.27 51.05 331.27 51.01 332.27 50.78 333.27 50.74 334.27 50.51 335.27 50.47 336.27 50.42 337.27 50.18 338.27 50.14 339.27 50.09 340.27 50.04 341.27 49.79 342.27 49.73 343.27 49.68 344.27 49.62 345.27 49.56 346.27 49.49 347.27 49.43 348.27 49.36 349.27 49.29 350.27 49.22 351.27 49.14 352.27 49.06
07 Sep 2008 313.26 53.92 314.26 53.62 315.26 53.31 316.26 52.99 317.26 52.66 318.26 52.32 319.26 51.98 320.26 51.69 321.26 51.47 322.26 51.25 323.26 51.02 324.26 51.00 325.26 50.77 326.26 50.54 327.26 50.51 328.26 50.27 329.26 50.04 330.26 50.00 331.26 49.76 332.26 49.72 333.26 49.68 334.26 49.43 335.26 49.38 336.26 49.33 337.26 49.08 338.26 49.03 339.26 48.97 340.26 48.91 341.26 48.85 342.26 48.59 343.26 48.52 344.26 48.45 345.26 48.38 346.26 48.30 347.26 48.23 348.26 48.15 349.26 48.26 350.26 48.18 351.26 48.09 352.26 48.00 353.26 47.91
08 Sep 2008 314.36 52.43 315.36 52.08 316.36 51.72 317.36 51.35 318.36 51.12 319.36 50.90 320.36 50.67 321.36 50.44 322.36 50.21 323.36 49.98 324.36 49.95 325.36 49.71 326.36 49.48 327.36 49.44 328.36 49.20 329.36 48.95 330.36 48.91 331.36 48.66 332.36 48.61 333.36 48.56 334.36 48.30 335.36 48.24 336.36 48.18 337.36 48.12 338.36 47.85 339.36 47.79 340.36 47.71 341.36 47.64 342.36 47.56 343.36 47.49 344.36 47.40 345.36 47.32 346.36 47.23 347.36 47.14 348.36 47.05 349.36 46.95 350.36 47.05 351.36 46.95 352.36 46.84 353.36 46.74
09 Sep 2008 315.35 50.80 316.35 50.57 317.35 50.35 318.35 50.12 319.35 49.89 320.35 49.65 321.35 49.42 322.35 49.18 323.35 48.94 324.35 48.70 325.35 48.66 326.35 48.41 327.35 48.16 328.35 48.11 329.35 47.86 330.35 47.80 331.35 47.54 332.35 47.48 333.35 47.42 334.35 47.15 335.35 47.08 336.35 47.01 337.35 46.93 338.35 46.86 339.35 46.58 340.35 46.49 341.35 46.40 342.35 46.32 343.35 46.22 344.35 46.13 345.35 46.23 346.35 46.13 347.35 46.02 348.35 45.91 349.35 45.80 350.35 45.69 351.35 45.77 352.35 45.65 353.35 45.53 354.35 45.40
10 Sep 2008 316.33 49.56 317.33 49.32 318.33 49.09 319.33 48.85 320.33 48.60 321.33 48.36 322.33 48.11 323.33 47.86 324.33 47.61 325.33 47.56 326.33 47.30 327.33 47.04 328.33 46.98 329.33 46.72 330.33 46.65 331.33 46.38 332.33 46.30 333.33 46.23 334.33 46.15 335.33 45.86 336.33 45.78 337.33 45.69 338.33 45.60 339.33 45.50 340.33 45.40 341.33 45.30 342.33 45.20 343.33 45.09 344.33 44.98 345.33 44.87 346.33 44.75 347.33 44.83 348.33 44.71 349.33 44.58 350.33 44.65 351.33 44.52 352.33 44.38 353.33 44.25 354.33 44.11 355.33 43.76
11 Sep 2008 317.44 48.23 318.44 47.98 319.44 47.73 320.44 47.48 321.44 47.23 322.44 46.97 323.44 46.71 324.44 46.44 325.44 46.38 326.44 46.11 327.44 45.83 328.44 45.76 329.44 45.48 330.44 45.40 331.44 45.31 332.44 45.03 333.44 44.93 334.44 44.84 335.44 44.74 336.44 44.64 337.44 44.34 338.44 44.23 339.44 44.12 340.44 44.01 341.44 44.09 342.44 43.97 343.44 43.85 344.44 43.72 345.44 43.59 346.44 43.66 347.44 43.52 348.44 43.39 349.44 43.44 350.44 43.30 351.44 43.15 352.44 43.21 353.44 42.85 354.44 42.50 355.44 42.15 356.44 41.99
12 Sep 2008 318.42 46.86 319.42 46.60 320.42 46.33 321.42 46.06 322.42 45.79 323.42 45.52 324.42 45.24 325.42 45.16 326.42 44.88 327.42 44.59 328.42 44.50 329.42 44.21 330.42 44.11 331.42 44.01 332.42 43.71 333.42 43.60 334.42 43.49 335.42 43.38 336.42 43.27 337.42 43.15 338.42 43.02 339.42 42.90 340.42 42.77 341.42 42.64 342.42 42.50 343.42 42.56 344.42 42.42 345.42 42.28 346.42 42.33 347.42 42.18 348.42 42.03 349.42 42.08 350.42 41.92 351.42 41.96 352.42 41.80 353.42 41.44 354.42 41.08 355.42 40.71 356.42 40.35 357.42 39.98
13 Sep 2008 319.39 45.39 320.39 45.12 321.39 44.83 322.39 44.55 323.39 44.26 324.39 43.97 325.39 43.87 326.39 43.58 327.39 43.28 328.39 43.17 329.39 43.06 330.39 42.75 331.39 42.64 332.39 42.52 333.39 42.20 334.39 42.07 335.39 41.95 336.39 41.81 337.39 41.68 338.39 41.54 339.39 41.60 340.39 41.46 341.39 41.31 342.39 41.17 343.39 41.21 344.39 41.06 345.39 40.90 346.39 40.95 347.39 40.79 348.39 40.62 349.39 40.66 350.39 40.49 351.39 40.53 352.39 40.16 353.39 39.79 354.39 39.42 355.39 39.25 356.39 38.88 357.39 38.51 358.39 38.14
14 Sep 2008 320.37 43.83 321.37 43.53 322.37 43.23 323.37 42.93 324.37 42.62 325.37 42.51 326.37 42.20 327.37 41.88 328.37 41.76 329.37 41.64 330.37 41.32 331.37 41.19 332.37 41.05 333.37 40.92 334.37 40.78 335.37 40.64 336.37 40.49 337.37 40.34 338.37 40.20 339.37 40.04 340.37 39.89 341.37 39.93 342.37 39.77 343.37 39.61 344.37 39.65 345.37 39.48 346.37 39.51 347.37 39.35 348.37 39.18 349.37 39.21 350.37 39.04 351.37 39.07 352.37 38.69 353.37 38.32 354.37 37.95 355.37 37.58 356.37 37.21 357.37 36.84 358.37 36.47 359.37 36.10
15 Sep 2008 321.44 42.12 322.44 41.81 323.44 41.49 324.44 41.17 325.44 41.04 326.44 40.72 327.44 40.59 328.44 40.25 329.44 40.12 330.44 39.97 331.44 39.63 332.44 39.49 333.44 39.34 334.44 39.19 335.44 39.03 336.44 38.88 337.44 38.72 338.44 38.76 339.44 38.60 340.44 38.43 341.44 38.27 342.44 38.30 343.44 38.13 344.44 38.16 345.44 37.99 346.44 37.82 347.44 37.85 348.44 37.68 349.44 37.71 350.44 37.54 351.44 37.37 352.44 37.00 353.44 36.63 354.44 36.26 355.44 35.90 356.44 35.53 357.44 35.17 358.44 34.81 359.44 34.45 000.44 34.09
16 Sep 2008 322.41 40.35 323.41 40.01 324.41 39.68 325.41 39.54 326.41 39.20 327.41 39.06 328.41 38.71 329.41 38.56 330.41 38.41 331.41 38.26 332.41 37.90 333.41 37.74 334.41 37.58 335.41 37.62 336.41 37.46 337.41 37.29 338.41 37.13 339.41 36.96 340.41 36.99 341.41 36.82 342.41 36.66 343.41 36.69 344.41 36.52 345.41 36.55 346.41 36.38 347.41 36.21 348.41 36.24 349.41 36.07 350.41 36.11 351.41 35.74 352.41 35.38 353.41 35.02 354.41 34.66 355.41 34.30 356.41 33.95 357.41 33.40 358.41 33.05 359.41 32.70 000.41 32.36 001.41 32.01
17 Sep 2008 323.38 38.48 324.38 38.13 325.38 37.98 326.38 37.63 327.38 37.48 328.38 37.13 329.38 36.97 330.38 36.81 331.38 36.65 332.38 36.49 333.38 36.32 334.38 36.16 335.38 35.99 336.38 35.83 337.38 35.66 338.38 35.49 339.38 35.53 340.38 35.36 341.38 35.19 342.38 35.23 343.38 35.06 344.38 34.89 345.38 34.93 346.38 34.77 347.38 34.80 348.38 34.64 349.38 34.69 350.38 34.33 351.38 33.98 352.38 33.62 353.38 33.27 354.38 32.93 355.38 32.58 356.38 32.24 357.38 31.90 358.38 31.57 359.38 31.24 000.38 30.91 001.38 30.58 002.38 30.26
18 Sep 2008 324.45 36.51 325.45 36.36 326.45 36.00 327.45 35.84 328.45 35.48 329.45 35.32 330.45 35.16 331.45 35.00 332.45 34.83 333.45 34.67 334.45 34.50 335.45 34.34 336.45 34.17 337.45 34.01 338.45 34.05 339.45 33.88 340.45 33.72 341.45 33.76 342.45 33.60 343.45 33.44 344.45 33.49 345.45 33.33 346.45 33.18 347.45 33.23 348.45 33.08 349.45 32.94 350.45 32.79 351.45 32.45 352.45 32.11 353.45 31.78 354.45 31.45 355.45 31.12 356.45 30.59 357.45 30.27 358.45 29.95 359.45 29.63 000.45 29.32 001.45 29.01 002.45 28.70
19 Sep 2008 325.41 34.76 326.41 34.40 327.41 34.24 328.41 34.08 329.41 33.72 330.41 33.56 331.41 33.40 332.41 33.24 333.41 33.08 334.41 32.92 335.41 32.76 336.41 32.60 337.41 32.44 338.41 32.49 339.41 32.33 340.41 32.18 341.41 32.03 342.41 32.08 343.41 31.94 344.41 31.79 345.41 31.85 346.41 31.71 347.41 31.57 348.41 31.64 349.41 31.51 350.41 30.90 351.41 30.45 352.41 30.07 353.41 29.84 354.41 29.76 355.41 29.41 356.41 29.27 357.41 28.96 358.41 28.66 359.41 28.16 000.41 27.86 001.41 27.57 002.41 27.28 003.41 26.99
20 Sep 2008 326.37 32.82 327.37 32.66 328.37 32.50 329.37 32.15 330.37 31.99 331.37 31.84 332.37 31.68 333.37 31.53 334.37 31.38 335.37 31.23 336.37 31.08 337.37 30.94 338.37 30.79 339.37 30.85 340.37 30.71 341.37 30.57 342.37 30.44 343.37 30.51 344.37 30.38 345.37 30.25 346.37 29.87 347.37 28.84 348.37 28.62 349.37 28.37 350.37 28.25 351.37 27.94 352.37 27.81 353.37 27.70 354.37 27.53 355.37 27.48 356.37 27.35 357.37 27.34 358.37 27.26 359.37 26.97 000.37 26.69 001.37 26.21 002.37 25.93 003.37 25.66 004.37 25.39
21 Sep 2008 327.33 31.13 328.33 30.98 329.33 30.63 330.33 30.48 331.33 30.34 332.33 30.20 333.33 30.06 334.33 29.92 335.33 29.78 336.33 29.64 337.33 29.51 338.33 29.38 339.33 29.25 340.33 29.13 341.33 29.20 342.33 29.08 343.33 27.47 344.33 27.25 345.33 27.14 346.33 27.03 347.33 27.12 348.33 27.01 349.33 26.91 350.33 26.81 351.33 26.52 352.33 26.23 353.33 25.94 354.33 25.76 355.33 25.71 356.33 25.63 357.33 25.53 358.33 25.43 359.33 25.54 000.33 25.39 001.33 25.12 002.33 24.86 003.33 24.40 004.33 24.14 005.33 23.88
22 Sep 2008 328.36 30.09 329.36 29.95 330.36 29.82 331.36 29.69 332.36 29.56 333.36 29.43 334.36 29.30 335.36 29.18 336.36 29.06 337.36 28.94 338.36 28.82 339.36 27.33 340.36 27.00 341.36 26.89 342.36 26.78 343.36 26.68 344.36 26.58 345.36 26.48 346.36 26.38 347.36 26.49 348.36 26.40 349.36 26.31 350.36 26.23 351.36 25.95 352.36 25.67 353.36 25.39 354.36 25.12 355.36 24.85 356.36 24.70 357.36 24.80 358.36 24.74 359.36 24.73 000.36 24.76 001.36 24.64 002.36 24.42 003.36 24.17 004.36 23.92 005.36 23.47 006.36 23.23
23 Sep 2008 329.32 29.58 330.32 29.46 331.32 29.34 332.32 29.02 333.32 28.90 334.32 28.79 335.32 28.68 336.32 26.97 337.32 26.87 338.32 26.77 339.32 26.67 340.32 26.57 341.32 26.47 342.32 26.38 343.32 26.29 344.32 26.20 345.32 26.12 346.32 26.04 347.32 25.96 348.32 25.88 349.32 26.00 350.32 25.93 351.32 25.66 352.32 25.39 353.32 25.13 354.32 24.86 355.32 24.60 356.32 24.35 357.32 24.28 358.32 24.27 359.32 24.28 000.32 24.23 001.32 24.29 002.32 24.11 003.32 24.00 004.32 23.76 005.32 23.52 006.32 23.07 007.32 22.55
24 Sep 2008 330.27 29.16 331.27 29.06 332.27 28.58 333.27 27.25 334.27 27.15 335.27 26.83 336.27 26.60 337.27 26.55 338.27 26.47 339.27 26.37 340.27 26.25 341.27 26.11 342.27 26.16 343.27 26.00 344.27 26.04 345.27 25.89 346.27 25.94 347.27 25.81 348.27 25.81 349.27 25.74 350.27 25.68 351.27 25.62 352.27 25.56 353.27 25.11 354.27 24.85 355.27 24.60 356.27 24.35 357.27 24.11 358.27 24.15 359.27 23.96 000.27 23.95 001.27 23.93 002.27 24.10 003.27 24.05 004.27 23.60 005.27 23.15 006.27 22.68 007.27 22.21 008.27 21.74
25 Sep 2008 331.30 27.61 332.30 27.04 333.30 26.86 334.30 26.67 335.30 26.50 336.30 26.39 337.30 26.39 338.30 26.13 339.30 26.08 340.30 26.02 341.30 26.12 342.30 25.93 343.30 26.03 344.30 25.97 345.30 25.94 346.30 25.95 347.30 25.96 348.30 25.79 349.30 25.83 350.30 25.84 351.30 25.73 352.30 25.74 353.30 25.49 354.30 25.25 355.30 25.00 356.30 24.76 357.30 24.32 358.30 24.18 359.30 24.05 000.30 24.12 001.30 24.19 002.30 24.06 003.30 23.94 004.30 23.41 005.30 23.09 006.30 22.56 007.30 22.24 008.30 21.75 009.30 21.52
26 Sep 2008 332.24 26.47 333.24 26.41 334.24 26.22 335.24 26.28 336.24 26.20 337.24 25.98 338.24 26.02 339.24 25.91 340.24 25.84 341.24 25.82 342.24 25.83 343.24 25.87 344.24 25.74 345.24 25.84 346.24 25.75 347.24 25.68 348.24 25.62 349.24 25.78 350.24 25.64 351.24 25.60 352.24 25.55 353.24 25.51 354.24 25.27 355.24 25.03 356.24 24.79 357.24 24.55 358.24 24.32 359.24 24.08 000.24 24.05 001.24 24.08 002.24 23.92 003.24 23.76 004.24 23.40 005.24 23.04 006.24 22.69 007.24 22.33 008.24 21.98 009.24 21.63 010.24 21.36
27 Sep 2008 333.19 26.51 334.19 26.36 335.19 26.24 336.19 26.15 337.19 26.09 338.19 26.06 339.19 26.05 340.19 26.07 341.19 25.91 342.19 25.96 343.19 25.84 344.19 25.93 345.19 25.83 346.19 25.75 347.19 25.88 348.19 25.82 349.19 25.77 350.19 25.73 351.19 25.70 352.19 25.67 353.19 25.65 354.19 25.64 355.19 25.45 356.19 25.21 357.19 24.97 358.19 24.74 359.19 24.31 000.19 24.08 001.19 24.07 002.19 24.09 003.19 24.11 004.19 23.73 005.19 23.36 006.19 23.19 007.19 22.82 008.19 22.45 009.19 22.08 010.19 21.92 011.19 21.57
28 Sep 2008 334.20 25.39 335.20 25.37 336.20 25.37 337.20 25.19 338.20 25.23 339.20 25.08 340.20 25.14 341.20 25.02 342.20 25.11 343.20 25.01 344.20 24.93 345.20 25.05 346.20 24.98 347.20 24.92 348.20 24.86 349.20 24.82 350.20 24.78 351.20 24.94 352.20 24.91 353.20 24.89 354.20 24.66 355.20 24.62 356.20 24.39 357.20 24.15 358.20 23.92 359.20 23.69 000.20 23.46 001.20 23.24 002.20 23.25 003.20 23.26 004.20 23.28 005.20 22.89 006.20 22.51 007.20 22.33 008.20 21.95 009.20 21.78 010.20 21.40 011.20 21.23 012.20 20.85
29 Sep 2008 335.14 24.68 336.14 24.73 337.14 24.60 338.14 24.47 339.14 24.56 340.14 24.45 341.14 24.36 342.14 24.27 343.14 24.39 344.14 24.32 345.14 24.25 346.14 24.19 347.14 24.14 348.14 24.09 349.14 24.25 350.14 24.13 351.14 24.09 352.14 24.05 353.14 24.02 354.14 23.98 355.14 23.94 356.14 23.91 357.14 23.68 358.14 23.44 359.14 23.21 000.14 22.98 001.14 22.74 002.14 22.51 003.14 22.46 004.14 22.47 005.14 22.48 006.14 22.29 007.14 22.10 008.14 21.71 009.14 21.53 010.14 21.14 011.14 20.96 012.14 20.78 013.14 20.40
30 Sep 2008 336.14 24.03 337.14 23.92 338.14 23.83 339.14 23.74 340.14 23.66 341.14 23.58 342.14 23.51 343.14 23.44 344.14 23.38 345.14 23.33 346.14 23.28 347.14 23.23 348.14 23.39 349.14 23.25 350.14 23.21 351.14 23.17 352.14 23.13 353.14 23.10 354.14 23.06 355.14 23.03 356.14 22.99 357.14 22.75 358.14 22.72 359.14 22.48 000.14 22.25 001.14 22.02 002.14 21.78 003.14 21.55 004.14 21.55 005.14 21.55 006.14 21.55 007.14 21.36 008.14 21.37 009.14 20.98 010.14 20.79 011.14 20.60 012.14 20.21 013.14 20.02 014.14 19.84
01 Oct 2008 337.08 23.41 338.08 23.34 339.08 23.26 340.08 23.00 341.08 22.93 342.08 22.87 343.08 22.82 344.08 22.77 345.08 22.72 346.08 22.68 347.08 22.59 348.08 22.55 349.08 22.51 350.08 22.47 351.08 22.43 352.08 22.39 353.08 22.35 354.08 22.11 355.08 22.08 356.08 22.04 357.08 22.00 358.08 21.96 359.08 21.92 000.08 21.69 001.08 21.45 002.08 21.21 003.08 20.97 004.08 20.75 005.08 20.74 006.08 20.74 007.08 20.55 008.08 20.55 009.08 20.55 010.08 20.56 011.08 20.36 012.08 20.17 013.08 19.78 014.08 19.59 015.08 19.40
02 Oct 2008 338.01 22.92 339.01 22.87 340.01 22.63 341.01 22.59 342.01 22.49 343.01 22.30 344.01 22.26 345.01 22.21 346.01 21.97 347.01 21.93 348.01 21.89 349.01 21.85 350.01 21.81 351.01 21.76 352.01 21.52 353.01 21.48 354.01 21.44 355.01 21.40 356.01 21.36 357.01 21.32 358.01 21.27 359.01 21.23 000.01 21.19 001.01 20.95 002.01 20.71 003.01 20.47 004.01 20.22 005.01 19.98 006.01 19.98 007.01 19.98 008.01 19.97 009.01 19.97 010.01 19.97 011.01 19.98 012.01 19.78 013.01 19.63 014.01 19.38 015.01 19.13 016.01 18.89
03 Oct 2008 339.00 22.30 340.00 22.06 341.00 22.01 342.00 21.97 343.00 21.72 344.00 21.68 345.00 21.63 346.00 21.39 347.00 21.34 348.00 21.30 349.00 21.26 350.00 21.01 351.00 20.97 352.00 20.92 353.00 20.88 354.00 20.83 355.00 20.79 356.00 20.74 357.00 20.70 358.00 20.45 359.00 20.40 360.00 20.36 001.00 20.31 002.00 20.26 003.00 20.02 004.00 19.77 005.00 19.52 006.00 19.27 007.00 19.26 008.00 19.25 009.00 19.25 010.00 19.24 011.00 19.24 012.00 19.24 013.00 19.13 014.00 18.87 015.00 18.62 016.00 18.37 017.00 18.11
04 Oct 2008 339.93 21.75 340.93 21.51 341.93 21.45 342.93 21.20 343.93 21.15 344.93 21.11 345.93 20.86 346.93 20.81 347.93 20.76 348.93 20.51 349.93 20.47 350.93 20.42 351.93 20.37 352.93 20.32 353.93 20.27 354.93 20.02 355.93 19.97 356.93 19.92 357.93 19.87 358.93 19.82 359.93 19.77 000.93 19.72 001.93 19.67 002.93 19.61 003.93 19.36 004.93 19.11 005.93 18.85 006.93 18.77 007.93 18.76 008.93 18.76 009.93 18.75 010.93 18.74 011.93 18.74 012.93 18.53 013.93 18.41 014.93 18.15 015.93 17.89 016.93 17.63 017.93 17.37
05 Oct 2008 340.86 22.10 341.86 21.86 342.86 21.63 343.86 21.40 344.86 21.17 345.86 20.94 346.86 20.72 347.86 20.49 348.86 20.26 349.86 20.19 350.86 20.14 351.86 20.09 352.86 19.83 353.86 19.78 354.86 19.73 355.86 19.67 356.86 19.62 357.86 19.56 358.86 19.51 359.86 19.45 000.86 19.39 001.86 19.34 002.86 19.28 003.86 19.22 004.86 18.96 005.86 18.70 006.86 18.56 007.86 18.54 008.86 18.53 009.86 18.52 010.86 18.31 011.86 18.30 012.86 18.29 013.86 18.22 014.86 17.95 015.86 17.69 016.86 17.42 017.86 17.16 018.86 16.89
06 Oct 2008 342.03 22.89 343.03 22.66 344.03 22.43 345.03 22.20 346.03 21.98 347.03 21.75 348.03 21.53 349.03 21.30 350.03 21.08 351.03 20.86 352.03 20.63 353.03 20.41 354.03 20.19 355.03 19.97 356.03 19.80 357.03 19.74 358.03 19.68 359.03 19.61 000.03 19.55 001.03 19.49 002.03 19.25 003.03 19.23 004.03 19.10 005.03 19.24 006.03 18.99 007.03 18.97 008.03 18.76 009.03 18.75 010.03 18.73 011.03 18.72 012.03 18.71
07 Oct 2008 342.96 29.07 343.96 28.81 344.96 28.75 345.96 28.49 346.96 28.43 347.96 28.17 348.96 28.10 349.96 28.04 350.96 27.84 351.96 27.61 352.96 27.39 353.96 27.17 354.96 26.95 355.96 26.73 356.96 26.51 357.96 26.29 358.96 26.07 359.96 25.85 000.96 25.84 001.96 25.62 002.96 25.60 003.96 25.38 004.96 83.26 005.96 83.26 006.96 83.26 007.96 83.26 008.96 83.26 009.96 83.26 010.96 83.26 011.96 83.26 012.96 83.26
08 Oct 2008 343.89 28.96 344.89 28.90 345.89 28.63 346.89 28.57 347.89 28.30 348.89 28.24 349.89 28.17 350.89 86.53 351.89 86.53 352.89 86.53 353.89 86.53 354.89 86.53 355.89 86.53 356.89 86.53 357.89 86.53 358.89 86.53 359.89 86.53 000.89 86.53 001.89 86.53 002.89 86.53 003.89 86.53 004.89 86.53 005.89 86.53 006.89 86.53 007.89 86.53 008.89 86.53 009.89 86.53 010.89 86.53 011.89 86.53 012.89 86.53 013.89 86.53
09 Oct 2008 344.81 90.17 345.81 90.17 346.81 90.17 347.81 90.17 348.81 90.17 349.81 90.17 350.81 90.17 351.81 90.17 352.81 90.17 353.81 90.17 354.81 90.17 355.81 90.17 356.81 90.17 357.81 90.17 358.81 90.17 359.81 90.17 000.81 90.17 001.81 90.17 002.81 90.17 003.81 90.17 004.81 90.17 005.81 90.17 006.81 90.17 007.81 90.17 008.81 90.17 009.81 90.17 010.81 90.17 011.81 90.17 012.81 90.17 013.81 90.17 014.81 90.17
10 Oct 2008 345.73 94.32 346.73 94.32 347.73 94.32 348.73 94.32 349.73 94.32 350.73 94.32 351.73 94.32 352.73 94.32 353.73 94.32 354.73 94.32 355.73 94.32 356.73 94.32 357.73 94.32 358.73 94.32 359.73 94.32 000.73 94.32 001.73 94.32 002.73 94.32 003.73 94.32 004.73 94.32 005.73 94.32 006.73 94.32 007.73 94.32 008.73 94.32 009.73 94.32 010.73 94.32 011.73 94.32 012.73 94.32 013.73 94.32 014.73 94.32 015.73 94.32
11 Oct 2008 346.65 95.91 347.65 95.91 348.65 95.91 349.65 95.91 350.65 95.91 351.65 95.91 352.65 95.91 353.65 95.91 354.65 95.91 355.65 95.91 356.65 95.91 357.65 95.91 358.65 95.91 359.65 95.91 000.65 95.91 001.65 95.91 002.65 95.91 003.65 95.91 004.65 95.91 005.65 95.91 006.65 95.91 007.65 95.91 008.65 95.91 009.65 95.91 010.65 95.91 011.65 95.91 012.65 95.91 013.65 95.91 014.65 95.91 015.65 95.91 016.65 95.91
12 Oct 2008 347.57 95.91 348.57 95.91 349.57 95.91 350.57 95.91 351.57 95.91 352.57 95.91 353.57 95.91 354.57 95.91 355.57 95.91 356.57 95.91 357.57 95.91 358.57 95.91 359.57 95.91 000.57 95.91 001.57 95.91 002.57 95.91 003.57 95.91 004.57 95.91 005.57 95.91 006.57 95.91 007.57 95.91 008.57 95.91 009.57 95.91 010.57 95.91 011.57 95.91 012.57 95.91 013.57 95.91 014.57 95.91 015.57 95.91 016.57 95.91 017.57 95.91
13 Oct 2008 348.49 92.27 349.49 92.27 350.49 92.27 351.49 92.27 352.49 92.27 353.49 92.27 354.49 92.27 355.49 92.27 356.49 92.27 357.49 92.27 358.49 92.27 359.49 92.27 000.49 92.27 001.49 92.27 002.49 92.27 003.49 92.27 004.49 92.27 005.49 92.27 006.49 92.27 007.49 92.27 008.49 92.27 009.49 92.27 010.49 92.27 011.49 92.27 012.49 92.27 013.49 92.27 014.49 92.27 015.49 92.27 016.49 92.27 017.49 92.27 018.49 92.27
14 Oct 2008 349.41 75.46 350.41 75.39 351.41 75.12 352.41 75.05 353.41 74.78 354.41 74.71 355.41 74.44 356.41 74.37 357.41 74.10 358.41 74.03 359.41 73.96 000.41 73.69 001.41 73.63 002.41 73.56 003.41 73.49 004.41 73.23 005.41 73.16 006.41 73.09 007.41 73.03 008.41 72.96 009.41 72.90 010.41 72.83 011.41 72.77 012.41 72.70 013.41 72.64 014.41 72.57 015.41 72.51 016.41 72.45 017.41 72.19 018.41 71.92 019.41 71.66
15 Oct 2008 350.33 71.95 351.33 71.88 352.33 71.61 353.33 71.35 354.33 71.28 355.33 71.01 356.33 70.95 357.33 70.88 358.33 70.62 359.33 70.55 000.33 70.29 001.33 70.23 002.33 70.16 003.33 67.61 004.33 67.56 005.33 67.51 006.33 67.46 007.33 67.21 008.33 67.15 009.33 66.90 010.33 69.27 011.33 69.21 012.33 69.15 013.33 69.09 014.33 69.03 015.33 68.97 016.33 68.91 017.33 68.85 018.33 68.79 019.33 68.53 020.33 68.27
16 Oct 2008 351.24 68.75 352.24 68.69 353.24 68.42 354.24 68.16 355.24 68.10 356.24 67.84 357.24 67.78 358.24 67.52 359.24 67.46 000.24 67.40 001.24 67.14 002.24 67.08 003.24 67.02 004.24 66.76 005.24 66.70 006.24 66.64 007.24 66.59 008.24 66.53 009.24 66.27 010.24 66.22 011.24 66.16 012.24 66.10 013.24 66.05 014.24 65.99 015.24 65.93 016.24 65.88 017.24 65.82 018.24 65.77 019.24 65.71 020.24 65.46 021.24 65.20
17 Oct 2008 352.16 65.87 353.16 65.81 354.16 65.55 355.16 65.30 356.16 65.24 357.16 64.98 358.16 64.93 359.16 64.67 000.16 64.62 001.16 64.56 002.16 64.31 003.16 64.25 004.16 64.20 005.16 63.94 006.16 63.89 007.16 63.84 008.16 63.78 009.16 63.53 010.16 63.48 011.16 63.42 012.16 63.37 013.16 63.32 014.16 63.26 015.16 63.21 016.16 63.16 017.16 63.11 018.16 63.05 019.16 62.80 020.16 62.75 021.16 62.70 022.16 62.45
18 Oct 2008 353.07 63.28 354.07 63.23 355.07 62.98 356.07 62.73 357.07 62.67 358.07 62.42 359.07 62.37 000.07 62.12 001.07 62.07 002.07 62.02 003.07 61.77 004.07 61.72 005.07 61.67 006.07 61.42 007.07 61.37 008.07 61.32 009.07 61.27 010.07 61.02 011.07 60.97 012.07 60.92 013.07 60.87 014.07 60.82 015.07 60.77 016.07 60.72 017.07 60.47 018.07 60.42 019.07 60.37 020.07 60.32 021.07 60.27 022.07 60.22 023.07 59.96
19 Oct 2008 353.99 60.96 354.99 60.91 355.99 60.66 356.99 60.61 357.99 60.37 358.99 60.12 359.99 60.07 000.99 59.83 001.99 59.78 002.99 59.73 003.99 59.48 004.99 59.44 005.99 59.39 006.99 59.14 007.99 59.10 008.99 59.05 009.99 59.00 010.99 58.75 011.99 58.71 012.99 58.66 013.99 58.61 014.99 58.56 015.99 58.51 016.99 58.46 017.99 58.22 018.99 58.17 019.99 58.12 020.99 58.07 021.99 58.02 022.99 57.97 023.99 57.72
20 Oct 2008 354.90 59.05 355.90 58.81 356.90 58.57 357.90 58.52 358.90 58.28 359.90 58.23 000.90 57.99 001.90 57.95 002.90 57.70 003.90 57.66 004.90 57.41 005.90 57.37 006.90 57.32 007.90 57.08 008.90 57.03 009.90 56.99 010.90 56.94 011.90 56.69 012.90 56.65 013.90 56.60 014.90 56.55 015.90 56.50 016.90 56.46 017.90 56.41 018.90 56.36 019.90 56.11 020.90 56.06 021.90 56.01 022.90 55.96 023.90 55.90 024.90 55.65
21 Oct 2008 355.81 57.13 356.81 56.89 357.81 56.65 358.81 56.61 359.81 56.37 000.81 56.33 001.81 56.08 002.81 56.04 003.81 55.80 004.81 55.76 005.81 55.51 006.81 55.47 007.81 55.42 008.81 55.38 009.81 55.13 010.81 55.09 011.81 55.04 012.81 55.00 013.81 54.75 014.81 54.70 015.81 54.65 016.81 54.60 017.81 54.55 018.81 54.50 019.81 54.45 020.81 54.40 021.81 54.35 022.81 54.29 023.81 54.24 024.81 53.98 025.81 53.73
22 Oct 2008 356.72 55.36 357.72 55.12 358.72 54.89 359.72 54.84 000.72 54.60 001.72 54.56 002.72 54.32 003.72 54.28 004.72 54.04 005.72 53.99 006.72 53.95 007.72 53.70 008.72 53.66 009.72 53.61 010.72 53.37 011.72 53.32 012.72 53.27 013.72 53.22 014.72 53.17 015.72 53.12 016.72 52.87 017.72 52.82 018.72 52.77 019.72 52.71 020.72 52.66 021.72 52.60 022.72 52.54 023.72 52.49 024.72 52.43 025.72 52.17 026.72 51.91
23 Oct 2008 357.64 53.71 358.64 53.47 359.64 53.23 000.64 53.19 001.64 52.95 002.64 52.91 003.64 52.67 004.64 52.62 005.64 52.58 006.64 52.33 007.64 52.29 008.64 52.04 009.64 51.99 010.64 51.94 011.64 51.89 012.64 51.64 013.64 51.59 014.64 51.54 015.64 51.48 016.64 51.43 017.64 51.37 018.64 51.32 019.64 51.26 020.64 51.20 021.64 51.14 022.64 51.08 023.64 51.01 024.64 50.95 025.64 50.88 026.64 50.62 027.64 50.35
24 Oct 2008 358.55 52.15 359.55 51.91 000.55 51.87 001.55 51.62 002.55 51.38 003.55 51.34 004.55 51.29 005.55 51.04 006.55 50.99 007.55 50.74 008.55 50.69 009.55 50.64 010.55 50.39 011.55 50.34 012.55 50.28 013.55 50.23 014.55 50.17 015.55 49.91 016.55 49.85 017.55 49.79 018.55 49.73 019.55 49.66 020.55 49.60 021.55 49.53 022.55 49.46 023.55 49.39 024.55 49.32 025.55 49.25 026.55 49.18 027.55 48.90 028.55 48.63
25 Oct 2008 359.46 50.65 000.46 50.40 001.46 50.36 002.46 50.11 003.46 50.06 004.46 49.81 005.46 49.76 006.46 49.51 007.46 49.46 008.46 49.40 009.46 49.14 010.46 49.09 011.46 49.03 012.46 48.97 013.46 48.70 014.46 48.64 015.46 48.58 016.46 48.51 017.46 48.44 018.46 48.37 019.46 48.30 020.46 48.23 021.46 48.15 022.46 48.08 023.46 48.00 024.46 47.92 025.46 47.84 026.46 47.76 027.46 47.68 028.46 47.39 029.46 47.10
26 Oct 2008 000.37 49.18 001.37 48.93 002.37 48.88 003.37 48.63 004.37 48.57 005.37 48.32 006.37 48.26 007.37 48.00 008.37 47.94 009.37 47.87 010.37 47.81 011.37 47.54 012.37 47.47 013.37 47.41 014.37 47.33 015.37 47.26 016.37 47.19 017.37 46.91 018.37 46.83 019.37 46.75 020.37 46.67 021.37 46.59 022.37 46.50 023.37 46.61 024.37 46.53 025.37 46.44 026.37 46.34 027.37 46.25 028.37 45.96 029.37 45.66 030.37 45.56
27 Oct 2008 001.28 47.73 002.28 47.47 003.28 47.41 004.28 47.15 005.28 47.08 006.28 46.82 007.28 46.75 008.28 46.68 009.28 46.41 010.28 46.34 011.28 46.26 012.28 46.19 013.28 45.91 014.28 45.83 015.28 45.74 016.28 45.66 017.28 45.57 018.28 45.49 019.28 45.40 020.28 45.30 021.28 45.21 022.28 45.11 023.28 45.02 024.28 44.92 025.28 45.02 026.28 44.91 027.28 44.81 028.28 44.70 029.28 44.40 030.28 44.09 031.28 43.78
28 Oct 2008 002.19 46.26 003.19 45.99 004.19 45.92 005.19 45.65 006.19 45.58 007.19 45.50 008.19 45.22 009.19 45.14 010.19 45.06 011.19 44.77 012.19 44.68 013.19 44.59 014.19 44.50 015.19 44.41 016.19 44.31 017.19 44.22 018.19 44.12 019.19 44.02 020.19 43.91 021.19 43.81 022.19 43.70 023.19 43.59 024.19 43.48 025.19 43.37 026.19 43.45 027.19 43.34 028.19 43.22 029.19 43.10 030.19 42.78 031.19 42.46 032.19 42.14
29 Oct 2008 003.11 44.76 004.11 44.68 005.11 44.39 006.11 44.31 007.11 44.02 008.11 43.93 009.11 43.64 010.11 43.54 011.11 43.45 012.11 43.35 013.11 43.05 014.11 42.94 015.11 42.84 016.11 42.73 017.11 42.62 018.11 42.51 019.11 42.40 020.11 42.28 021.11 42.16 022.11 42.24 023.11 42.12 024.11 42.00 025.11 41.88 026.11 41.75 027.11 41.82 028.11 41.70 029.11 41.57 030.11 41.43 031.11 41.10 032.11 40.77 033.11 40.44
30 Oct 2008 004.02 43.20 005.02 43.10 006.02 42.81 007.02 42.71 008.02 42.40 009.02 42.30 010.02 42.19 011.02 41.88 012.02 41.77 013.02 41.66 014.02 41.54 015.02 41.42 016.02 41.30 017.02 41.18 018.02 41.06 019.02 40.93 020.02 40.80 021.02 40.67 022.02 40.54 023.02 40.41 024.02 40.47 025.02 40.34 026.02 40.20 027.02 40.06 028.02 40.13 029.02 39.99 030.02 39.84 031.02 39.50 032.02 39.16 033.02 38.82 034.02 38.48
31 Oct 2008 014.93 39.75 015.93 39.62 016.93 39.48 017.93 39.35 018.93 39.21 019.93 39.07 020.93 38.93 021.93 38.98 022.93 38.84 023.93 38.70 024.93 38.55
01 Nov 2008 015.85 37.87 016.85 37.73 017.85 37.58 018.85 37.43 019.85 37.48 020.85 37.33 021.85 37.18 022.85 37.03 023.85 36.88 024.85 36.92 025.85 36.77
02 Nov 2008 016.76 36.12 017.76 35.97 018.76 35.81 019.76 35.65 020.76 35.49 021.76 35.34 022.76 35.18 023.76 35.02 024.76 35.07 025.76 34.91 026.76 34.76
03 Nov 2008 017.67 34.12 018.67 33.96 019.67 33.79 020.67 33.63 021.67 33.48 022.67 33.32 023.67 33.16 024.67 33.00 025.67 33.05 026.67 32.90 027.67 32.75
04 Nov 2008 018.59 32.09 019.59 31.93 020.59 31.77 021.59 31.62 022.59 31.46 023.59 31.31 024.59 31.16 025.59 31.01 026.59 30.86 027.59 30.92 028.59 30.78
05 Nov 2008 019.51 29.89 020.51 29.74 021.51 29.59 022.51 29.44 023.51 29.50 024.51 29.36 025.51 29.22 026.51 29.08 027.51 28.95 028.51 28.78 029.51 28.23
06 Nov 2008 020.42 27.95 021.42 27.82 022.42 27.68 023.42 10.85 024.42 10.63 025.42 10.59 026.42 10.36 027.42 25.47 028.42 25.34 029.42 25.30 030.42 25.19
07 Nov 2008 021.34 10.30 022.34 10.26 023.34 10.02 024.34 09.78 025.34 09.73 026.34 23.75 027.34 23.65 028.34 23.55 029.34 23.46 030.34 23.36 031.34 23.28
08 Nov 2008 022.26 10.43 023.26 10.18 024.26 23.41 025.26 23.32 026.26 23.23 027.26 23.14 028.26 22.86 029.26 22.78 030.26 22.70 031.26 22.63 032.26 22.56
09 Nov 2008 023.18 23.21 024.18 23.28 025.18 23.26 026.18 23.19 027.18 23.12 028.18 23.05 029.18 22.99 030.18 22.73 031.18 22.67 032.18 22.61 033.18 22.56
10 Nov 2008 024.10 23.06 025.10 23.18 026.10 23.24 027.10 23.06 028.10 23.14 029.10 23.09 030.10 23.04 031.10 22.99 032.10 22.75 033.10 22.71 034.10 22.67
11 Nov 2008 025.03 23.06 026.03 23.11 027.03 23.06 028.03 23.08 029.03 22.98 030.03 22.94 031.03 22.95 032.03 22.92 033.03 22.69 034.03 22.66 035.03 22.63
12 Nov 2008 025.95 21.62 026.95 21.64 027.95 21.71 028.95 21.68 029.95 21.63 030.95 21.72 031.95 21.60 032.95 21.58 033.95 21.56 034.95 21.34 035.95 21.32
13 Nov 2008 026.88 20.52 027.88 20.61 028.88 20.59 029.88 20.50 030.88 20.56 031.88 20.51 032.88 20.49 033.88 20.28 034.88 20.27 035.88 20.25 036.88 20.04
14 Nov 2008 027.80 19.40 028.80 19.32 029.80 19.42 030.80 19.30 031.80 19.37 032.80 19.42 033.80 19.28 034.80 19.27 035.80 19.26 036.80 19.05 037.80 19.04
15 Nov 2008 028.73 18.38 029.73 18.39 030.73 18.39 031.73 18.37 032.73 18.36 033.73 18.33 034.73 18.36 035.73 18.35 036.73 18.14 037.73 18.14 038.73 17.93
16 Nov 2008 029.67 17.64 030.67 17.59 031.67 17.53 032.67 17.47 033.67 17.47 034.67 17.46 035.67 17.46 036.67 17.25 037.67 17.24 038.67 17.04 039.67 17.03
17 Nov 2008 030.60 16.49 031.60 16.61 032.60 16.52 033.60 16.63 034.60 16.46 035.60 16.44 036.60 16.24 037.60 16.24 038.60 16.23 039.60 16.02 040.60 16.01
18 Nov 2008 031.53 15.76 032.53 15.85 033.53 15.74 034.53 15.83 035.53 15.63 036.53 15.62 037.53 15.41 038.53 15.40 039.53 15.19 040.53 15.18 041.53 15.17
19 Nov 2008 032.47 15.09 033.47 14.96 034.47 15.00 035.47 14.79 036.47 14.77 037.47 14.76 038.47 14.54 039.47 14.52 040.47 14.31 041.47 14.29 042.47 14.28
20 Nov 2008 033.41 14.11 034.41 13.93 035.41 13.91 036.41 13.69 037.41 13.67 038.41 13.65 039.41 13.42 040.41 13.40 041.41 13.18 042.41 13.16 043.41 13.13
21 Nov 2008 034.35 13.18 035.35 12.96 036.35 12.93 037.35 12.71 038.35 12.68 039.35 12.65 040.35 12.42 041.35 12.39 042.35 12.36 043.35 12.13 044.35 12.10
22 Nov 2008 035.30 12.21 036.30 11.98 037.30 11.95 038.30 11.72 039.30 11.68 040.30 11.64 041.30 11.41 042.30 11.37 043.30 11.33 044.30 11.29 045.30 11.05
23 Nov 2008 036.24 11.21 037.24 10.97 038.24 10.93 039.24 10.89 040.24 10.65 041.24 10.60 042.24 10.56 043.24 10.31 044.24 10.26 045.24 10.22 046.24 10.17
24 Nov 2008 037.19 10.21 038.19 09.96 039.19 09.91 040.19 09.86 041.19 09.61 042.19 09.56 043.19 09.50 044.19 09.45 045.19 09.19 046.19 09.18 047.19 09.08
25 Nov 2008 038.14 09.19 039.14 09.21 040.14 09.03 041.14 09.04 042.14 08.86 043.14 08.68 044.14 08.69 045.14 08.51 046.14 08.53 047.14 08.54 048.14 08.36
26 Nov 2008 039.10 08.91 040.10 08.72 041.10 08.53 042.10 08.34 043.10 08.35 044.10 08.16 045.10 07.97 046.10 07.98 047.10 07.79 048.10 07.80 049.10 07.61
27 Nov 2008 040.05 08.80 041.05 08.60 042.05 08.41 043.05 08.21 044.05 08.01 045.05 07.82 046.05 07.62 047.05 07.63 048.05 07.43 049.05 07.23 050.05 67.33
28 Nov 2008 041.01 69.18 042.01 69.18 043.01 69.18 044.01 69.18 045.01 69.18 046.01 69.18 047.01 69.18 048.01 69.18 049.01 69.18 050.01 69.18 051.01 69.18
29 Nov 2008 041.98 71.14 042.98 71.14 043.98 71.14 044.98 71.14 045.98 71.14 046.98 71.14 047.98 71.14 048.98 71.14 049.98 71.14 050.98 71.14 051.98 71.14
30 Nov 2008 042.94 73.74 043.94 73.74 044.94 73.74 045.94 73.74 046.94 73.74 047.94 73.74 048.94 73.74 049.94 73.74 050.94 73.74 051.94 73.74 052.94 73.74
01 Dec 2008 043.91 58.80 044.91 58.80 045.91 58.80 046.91 58.80 047.91 58.80 048.91 58.80 049.91 58.80 050.91 58.80 051.91 58.80 052.91 58.80 053.91 58.80
02 Dec 2008 044.88 59.27 045.88 59.27 046.88 59.27 047.88 59.27 048.88 59.27 049.88 59.27 050.88 59.27 051.88 59.27 052.88 59.27 053.88 59.27 054.88 59.27
03 Dec 2008 045.85 92.69 046.85 92.69 047.85 92.69 048.85 92.69 049.85 92.69 050.85 92.69 051.85 92.69 052.85 92.69 053.85 92.69 054.85 92.69 055.85 92.69
04 Dec 2008 046.83 76.50 047.83 76.23 048.83 76.16 049.83 76.09 050.83 76.02 051.83 75.95 052.83 75.88 053.83 75.81 054.83 75.74 055.83 75.68 056.83 75.61
05 Dec 2008 047.81 72.89 048.81 72.83 049.81 72.76 050.81 72.70 051.81 72.43 052.81 72.37 053.81 72.30 054.81 72.24 055.81 72.17 056.81 72.11 057.81 72.04
06 Dec 2008 048.79 69.13 049.79 69.07 050.79 69.01 051.79 68.95 052.79 68.88 053.79 68.82 054.79 68.76 055.79 68.70 056.79 68.64 057.79 68.58 058.79 68.52
07 Dec 2008 049.78 65.56 050.78 65.50 051.78 65.24 052.78 65.18 053.78 65.12 054.78 65.06 055.78 65.00 056.78 64.94 057.78 64.88 058.78 64.83 059.78 64.77
08 Dec 2008 050.77 61.92 051.77 61.86 052.77 61.80 053.77 61.74 054.77 61.49 055.77 61.43 056.77 61.37 057.77 61.31 058.77 61.26 059.77 61.20 060.77 61.14
09 Dec 2008 051.76 58.52 052.76 58.46 053.76 58.40 054.76 58.34 055.76 58.29 056.76 58.23 057.76 58.17 058.76 57.91 059.76 57.85 060.76 57.80 061.76 57.74
10 Dec 2008 052.76 55.40 053.76 55.34 054.76 55.28 055.76 55.22 056.76 55.16 057.76 55.11 058.76 55.05 059.76 54.99 060.76 54.93 061.76 54.87 062.76 54.80
11 Dec 2008 053.76 52.76 054.76 52.50 055.76 52.44 056.76 52.37 057.76 52.31 058.76 52.25 059.76 52.19 060.76 52.13 061.76 52.06 062.76 52.00 063.76 51.93
12 Dec 2008 054.76 50.16 055.76 49.89 056.76 49.83 057.76 49.76 058.76 49.70 059.76 49.63 060.76 49.56 061.76 49.50 062.76 49.43 063.76 49.36 064.76 49.29
13 Dec 2008 055.77 47.75 056.77 47.48 057.77 47.41 058.77 47.34 059.77 47.27 060.77 47.19 061.77 47.12 062.77 47.05 063.77 46.98 064.77 46.90 065.77 46.83
14 Dec 2008 056.78 45.28 057.78 45.21 058.78 45.13 059.78 45.05 060.78 44.98 061.78 44.90 062.78 44.82 063.78 44.74 064.78 44.66 065.78 44.58 066.78 44.49
15 Dec 2008 057.79 43.12 058.79 43.04 059.79 42.95 060.79 42.87 061.79 42.78 062.79 42.70 063.79 42.61 064.79 42.52 065.79 42.43 066.79 42.34 067.79 42.25
16 Dec 2008 058.81 41.02 059.81 40.73 060.81 40.63 061.81 40.54 062.81 40.45 063.81 40.35 064.81 40.26 065.81 40.16 066.81 40.07 067.81 39.97 068.81 39.87
17 Dec 2008 059.83 38.75 060.83 38.65 061.83 38.55 062.83 38.44 063.83 38.14 064.83 38.04 065.83 37.94 066.83 37.84 067.83 37.73 068.83 37.63 069.83 37.53
18 Dec 2008 060.85 36.48 061.85 36.38 062.85 36.27 063.85 36.16 064.85 36.05 065.85 35.75 066.85 35.64 067.85 35.53 068.85 35.42 069.85 35.31 070.85 35.21
19 Dec 2008 061.88 34.22 062.88 34.11 063.88 34.00 064.88 33.88 065.88 33.57 066.88 33.46 067.88 33.35 068.88 33.24 069.88 33.13 070.88 33.02 071.88 32.91
20 Dec 2008 062.91 31.96 063.91 31.84 064.91 31.73 065.91 31.41 066.91 31.30 067.91 31.19 068.91 31.07 069.91 30.96 070.91 30.66 071.91 30.55 072.91 30.44
21 Dec 2008 063.95 29.70 064.95 29.59 065.95 29.27 066.95 29.16 067.95 29.05 068.95 28.74 069.95 28.63 070.95 28.53 071.95 28.42 072.95 28.32 073.95 28.02
22 Dec 2008 064.98 27.36 065.98 27.25 066.98 26.95 067.98 26.84 068.98 26.54 069.98 26.43 070.98 26.34 071.98 26.04 072.98 25.92 073.98 25.58 074.98 25.22
23 Dec 2008 066.03 24.70 067.03 23.92 068.03 23.44 069.03 23.19 070.03 22.81 071.03 22.71 072.03 22.43 073.03 22.34 074.03 22.06 075.03 21.97 076.03 21.89
24 Dec 2008 067.07 21.42 068.07 21.23 069.07 21.01 070.07 20.97 071.07 20.76 072.07 20.69 073.07 20.41 074.07 20.34 075.07 20.07 076.07 20.00 077.07 19.74
25 Dec 2008 068.12 19.98 069.12 19.82 070.12 19.87 071.12 19.75 072.12 19.67 073.12 19.62 074.12 19.62 075.12 19.67 076.12 19.57 077.12 19.51 078.12 19.49
26 Dec 2008 069.17 19.85 070.17 19.83 071.17 19.86 072.17 19.76 073.17 19.72 074.17 19.73 075.17 19.59 076.17 19.70 077.17 19.62 078.17 19.66 079.17 19.49
27 Dec 2008 070.23 19.87 071.23 19.77 072.23 19.72 073.23 19.75 074.23 19.70 075.23 19.71 076.23 19.60 077.23 19.71 078.23 19.70 079.23 19.61 080.23 19.67
28 Dec 2008 071.28 18.17 072.28 18.11 073.28 18.07 074.28 18.10 075.28 18.05 076.28 18.13 077.28 17.96 078.28 17.95 079.28 17.91 080.28 18.04 081.28 17.95