;;File created using SAA zone 5 02 Jul 2007 245.15 56.73 246.15 56.73 247.15 56.73 248.15 56.73 249.15 56.73 250.15 56.73 251.15 56.73 252.15 56.73 253.15 56.73 254.15 56.73 255.15 56.73 256.15 56.73 257.15 56.73 258.15 56.73 259.15 56.73 260.15 56.73 261.15 56.62 262.15 56.38 263.15 56.13 264.15 55.87 265.15 55.62 266.15 55.35 267.15 55.23 268.15 55.02 269.15 55.01 270.15 54.80 271.15 54.78 272.15 54.57 273.15 54.55 274.15 54.33 275.15 54.31 276.15 54.09 277.15 54.07 278.15 54.05 279.15 53.83 280.15 53.80 281.15 53.78 282.15 53.75 283.15 53.52 284.15 53.49 285.15 53.46 03 Jul 2007 246.01 56.96 247.01 56.96 248.01 56.96 249.01 56.96 250.01 56.96 251.01 56.96 252.01 56.96 253.01 56.96 254.01 56.96 255.01 56.84 256.01 56.59 257.01 56.35 258.01 56.10 259.01 55.85 260.01 55.59 261.01 55.32 262.01 55.06 263.01 54.78 264.01 54.50 265.01 54.43 266.01 54.21 267.01 54.00 268.01 53.98 269.01 53.76 270.01 53.74 271.01 53.52 272.01 53.50 273.01 53.28 274.01 53.26 275.01 53.23 276.01 53.01 277.01 52.98 278.01 52.95 279.01 52.72 280.01 52.69 281.01 52.66 282.01 52.62 283.01 52.38 284.01 52.35 285.01 52.31 286.01 52.27 287.01 52.22 288.01 52.18 04 Jul 2007 247.03 57.00 248.03 57.00 249.03 56.98 250.03 56.74 251.03 56.50 252.03 56.25 253.03 56.00 254.03 55.74 255.03 55.48 256.03 55.22 257.03 54.94 258.03 54.67 259.03 54.39 260.03 54.10 261.03 53.81 262.03 53.79 263.03 53.57 264.03 53.35 265.03 53.33 266.03 53.11 267.03 52.89 268.03 52.87 269.03 52.64 270.03 52.62 271.03 52.39 272.03 52.36 273.03 52.13 274.03 52.10 275.03 52.07 276.03 51.84 277.03 51.80 278.03 51.76 279.03 51.53 280.03 51.49 281.03 51.44 282.03 51.40 283.03 51.35 284.03 51.31 285.03 51.06 286.03 51.01 287.03 50.95 288.03 50.90 289.03 50.84 05 Jul 2007 248.06 55.86 249.06 55.60 250.06 55.34 251.06 55.07 252.06 54.80 253.06 54.52 254.06 54.23 255.06 54.01 256.06 53.79 257.06 53.57 258.06 53.35 259.06 53.14 260.06 52.91 261.06 52.69 262.06 52.67 263.06 52.45 264.06 52.22 265.06 51.99 266.06 51.97 267.06 51.74 268.06 51.71 269.06 51.48 270.06 51.44 271.06 51.21 272.06 51.17 273.06 50.93 274.06 50.90 275.06 50.85 276.06 50.61 277.06 50.57 278.06 50.52 279.06 50.47 280.06 50.42 281.06 50.17 282.06 50.12 283.06 50.06 284.06 50.00 285.06 49.94 286.06 49.88 287.06 49.82 288.06 49.75 289.06 49.68 290.06 49.61 06 Jul 2007 249.08 54.21 250.08 53.99 251.08 53.77 252.08 53.55 253.08 53.33 254.08 53.11 255.08 52.89 256.08 52.67 257.08 52.44 258.08 52.22 259.08 51.99 260.08 51.76 261.08 51.54 262.08 51.31 263.08 51.27 264.08 51.04 265.08 50.81 266.08 50.77 267.08 50.53 268.08 50.50 269.08 50.26 270.08 50.21 271.08 49.97 272.08 49.92 273.08 49.88 274.08 49.63 275.08 49.58 276.08 49.53 277.08 49.47 278.08 49.21 279.08 49.16 280.08 49.10 281.08 49.03 282.08 48.97 283.08 48.90 284.08 48.83 285.08 48.76 286.08 48.69 287.08 48.62 288.08 48.54 289.08 48.46 290.08 48.38 291.08 48.29 07 Jul 2007 250.11 52.86 251.11 52.63 252.11 52.41 253.11 52.18 254.11 51.95 255.11 51.72 256.11 51.49 257.11 51.26 258.11 51.03 259.11 50.80 260.11 50.56 261.11 50.32 262.11 50.09 263.11 50.05 264.11 49.80 265.11 49.56 266.11 49.52 267.11 49.27 268.11 49.22 269.11 48.97 270.11 48.92 271.11 48.67 272.11 48.61 273.11 48.56 274.11 48.50 275.11 48.24 276.11 48.17 277.11 48.11 278.11 48.04 279.11 47.97 280.11 47.90 281.11 47.83 282.11 47.75 283.11 47.67 284.11 47.60 285.11 47.51 286.11 47.43 287.11 47.34 288.11 47.26 289.11 47.17 290.11 47.07 291.11 46.98 292.11 46.88 08 Jul 2007 251.14 51.44 252.14 51.21 253.14 50.97 254.14 50.74 255.14 50.50 256.14 50.26 257.14 50.02 258.14 49.78 259.14 49.54 260.14 49.30 261.14 49.05 262.14 48.80 263.14 48.75 264.14 48.50 265.14 48.25 266.14 48.20 267.14 47.94 268.14 47.88 269.14 47.62 270.14 47.56 271.14 47.50 272.14 47.23 273.14 47.16 274.14 47.09 275.14 47.02 276.14 46.95 277.14 46.67 278.14 46.60 279.14 46.52 280.14 46.43 281.14 46.35 282.14 46.27 283.14 46.18 284.14 46.09 285.14 46.00 286.14 46.10 287.14 46.01 288.14 45.91 289.14 45.81 290.14 45.71 291.14 45.60 292.14 45.30 293.14 44.99 09 Jul 2007 252.17 49.95 253.17 49.71 254.17 49.46 255.17 49.22 256.17 48.97 257.17 48.72 258.17 48.47 259.17 48.22 260.17 47.96 261.17 47.71 262.17 47.45 263.17 47.39 264.17 47.13 265.17 46.87 266.17 46.80 267.17 46.54 268.17 46.47 269.17 46.40 270.17 46.13 271.17 46.05 272.17 45.98 273.17 45.70 274.17 45.62 275.17 45.54 276.17 45.46 277.17 45.37 278.17 45.28 279.17 45.19 280.17 45.10 281.17 45.01 282.17 44.91 283.17 44.82 284.17 44.72 285.17 44.62 286.17 44.72 287.17 44.61 288.17 44.51 289.17 44.40 290.17 44.29 291.17 43.98 292.17 43.67 293.17 43.35 294.17 43.24 10 Jul 2007 253.20 48.37 254.20 48.11 255.20 47.86 256.20 47.60 257.20 47.34 258.20 47.08 259.20 46.82 260.20 46.56 261.20 46.29 262.20 46.03 263.20 45.96 264.20 45.69 265.20 45.41 266.20 45.34 267.20 45.26 268.20 44.99 269.20 44.91 270.20 44.63 271.20 44.54 272.20 44.46 273.20 44.37 274.20 44.28 275.20 44.19 276.20 44.10 277.20 43.80 278.20 43.71 279.20 43.81 280.20 43.71 281.20 43.61 282.20 43.51 283.20 43.40 284.20 43.29 285.20 43.19 286.20 43.28 287.20 43.17 288.20 43.06 289.20 42.94 290.20 42.63 291.20 42.31 292.20 42.20 293.20 41.88 294.20 41.56 295.20 41.24 11 Jul 2007 254.23 46.69 255.23 46.43 256.23 46.16 257.23 45.89 258.23 45.62 259.23 45.35 260.23 45.08 261.23 44.80 262.23 44.53 263.23 44.45 264.23 44.17 265.23 44.09 266.23 43.81 267.23 43.72 268.23 43.43 269.23 43.35 270.23 43.26 271.23 43.16 272.23 42.87 273.23 42.77 274.23 42.68 275.23 42.58 276.23 42.48 277.23 42.38 278.23 42.27 279.23 42.17 280.23 42.06 281.23 41.96 282.23 42.05 283.23 41.94 284.23 41.83 285.23 41.72 286.23 41.60 287.23 41.69 288.23 41.57 289.23 41.26 290.23 40.94 291.23 40.82 292.23 40.51 293.23 40.19 294.23 39.87 295.23 39.55 296.23 39.23 12 Jul 2007 255.26 44.92 256.26 44.64 257.26 44.37 258.26 44.09 259.26 43.81 260.26 43.53 261.26 43.24 262.26 42.96 263.26 42.87 264.26 42.59 265.26 42.50 266.26 42.20 267.26 42.11 268.26 42.02 269.26 41.72 270.26 41.62 271.26 41.53 272.26 41.43 273.26 41.32 274.26 41.22 275.26 41.12 276.26 41.01 277.26 40.91 278.26 40.80 279.26 40.69 280.26 40.58 281.26 40.47 282.26 40.36 283.26 40.45 284.26 40.33 285.26 40.22 286.26 40.10 287.26 40.19 288.26 39.87 289.26 39.56 290.26 39.24 291.26 38.93 292.26 38.61 293.26 38.49 294.26 38.18 295.26 37.86 296.26 37.54 297.26 37.23 13 Jul 2007 256.29 43.06 257.29 42.77 258.29 42.48 259.29 42.20 260.29 41.91 261.29 41.62 262.29 41.33 263.29 41.23 264.29 40.94 265.29 40.84 266.29 40.54 267.29 40.45 268.29 40.35 269.29 40.24 270.29 39.94 271.29 39.84 272.29 39.73 273.29 39.63 274.29 39.52 275.29 39.42 276.29 39.31 277.29 39.20 278.29 39.09 279.29 38.98 280.29 39.07 281.29 38.96 282.29 38.84 283.29 38.73 284.29 38.62 285.29 38.71 286.29 38.59 287.29 38.48 288.29 38.17 289.29 37.86 290.29 37.54 291.29 37.23 292.29 36.92 293.29 36.61 294.29 36.29 295.29 35.98 296.29 35.67 297.29 35.36 298.29 35.05 14 Jul 2007 257.33 41.11 258.33 40.81 259.33 40.52 260.33 40.23 261.33 39.93 262.33 39.83 263.33 39.53 264.33 39.23 265.33 39.13 266.33 39.03 267.33 38.73 268.33 38.63 269.33 38.52 270.33 38.42 271.33 38.31 272.33 38.01 273.33 37.90 274.33 37.79 275.33 37.68 276.33 37.78 277.33 37.67 278.33 37.56 279.33 37.45 280.33 37.34 281.33 37.23 282.33 37.12 283.33 37.21 284.33 37.10 285.33 36.99 286.33 36.88 287.33 36.77 288.33 36.47 289.33 36.16 290.33 35.85 291.33 35.54 292.33 35.24 293.33 34.93 294.33 34.63 295.33 34.32 296.33 34.02 297.33 33.72 298.33 33.41 299.33 33.11 15 Jul 2007 258.36 39.08 259.36 38.79 260.36 38.49 261.36 38.19 262.36 38.09 263.36 37.79 264.36 37.69 265.36 37.38 266.36 37.28 267.36 37.18 268.36 36.87 269.36 36.77 270.36 36.66 271.36 36.56 272.36 36.45 273.36 36.35 274.36 36.24 275.36 36.13 276.36 36.03 277.36 35.92 278.36 35.82 279.36 35.71 280.36 35.60 281.36 35.50 282.36 35.59 283.36 35.49 284.36 35.38 285.36 35.28 286.36 35.18 287.36 35.07 288.36 34.77 289.36 34.47 290.36 34.17 291.36 33.87 292.36 33.57 293.36 33.27 294.36 32.97 295.36 32.68 296.36 32.38 297.36 32.09 298.36 31.60 299.36 31.30 300.36 31.01 16 Jul 2007 259.40 37.00 260.40 36.70 261.40 36.40 262.40 36.30 263.40 36.00 264.40 35.90 265.40 35.60 266.40 35.49 267.40 35.39 268.40 35.29 269.40 34.99 270.40 34.88 271.40 34.78 272.40 34.68 273.40 34.57 274.40 34.47 275.40 34.37 276.40 34.27 277.40 34.17 278.40 34.07 279.40 33.96 280.40 33.86 281.40 33.96 282.40 33.86 283.40 33.77 284.40 33.67 285.40 33.57 286.40 33.47 287.40 33.18 288.40 32.88 289.40 32.59 290.40 32.30 291.40 32.01 292.40 31.71 293.40 31.42 294.40 31.14 295.40 30.85 296.40 30.56 297.40 30.28 298.40 29.99 299.40 29.71 300.40 29.43 301.40 29.14 17 Jul 2007 260.43 34.88 261.43 34.58 262.43 34.48 263.43 34.18 264.43 34.08 265.43 33.98 266.43 33.68 267.43 33.58 268.43 33.48 269.43 33.38 270.43 33.08 271.43 32.99 272.43 32.89 273.43 32.79 274.43 32.69 275.43 32.60 276.43 32.50 277.43 32.40 278.43 32.31 279.43 32.21 280.43 32.12 281.43 32.23 282.43 32.14 283.43 32.04 284.43 31.95 285.43 31.86 286.43 31.77 287.43 31.49 288.43 31.06 289.43 30.48 290.43 30.11 291.43 29.94 292.43 29.76 293.43 29.59 294.43 29.42 295.43 29.22 296.43 28.94 297.43 28.67 298.43 28.39 299.43 28.11 300.43 27.84 301.43 27.37 302.43 27.09 18 Jul 2007 261.47 32.92 262.47 32.62 263.47 32.33 264.47 32.23 265.47 32.14 266.47 31.84 267.47 31.75 268.47 31.65 269.47 31.56 270.47 31.27 271.47 31.17 272.47 31.08 273.47 30.99 274.47 30.90 275.47 30.81 276.47 30.72 277.47 30.63 278.47 30.54 279.47 30.45 280.47 30.37 281.47 30.28 282.47 30.40 283.47 30.31 284.47 29.91 285.47 29.37 286.47 28.83 287.47 28.49 288.47 28.15 289.47 28.02 290.47 27.89 291.47 27.77 292.47 27.65 293.47 27.53 294.47 27.42 295.47 27.32 296.47 27.11 297.47 26.84 298.47 26.57 299.47 26.31 300.47 26.04 301.47 25.77 302.47 25.51 303.47 25.24 19 Jul 2007 262.50 31.53 263.50 31.24 264.50 31.15 265.50 31.06 266.50 30.77 267.50 30.69 268.50 30.60 269.50 30.51 270.50 30.22 271.50 30.14 272.50 30.05 273.50 29.97 274.50 29.88 275.50 29.80 276.50 29.72 277.50 29.63 278.50 29.55 279.50 29.47 280.50 29.39 281.50 29.03 282.50 28.53 283.50 28.02 284.50 27.52 285.50 27.41 286.50 27.34 287.50 27.07 288.50 26.79 289.50 26.52 290.50 26.42 291.50 26.36 292.50 26.30 293.50 26.05 294.50 26.01 295.50 25.97 296.50 25.94 297.50 25.92 298.50 25.71 299.50 25.47 300.50 25.21 301.50 24.95 302.50 24.69 303.50 24.43 304.50 24.17 20 Jul 2007 263.54 30.92 264.54 30.84 265.54 30.75 266.54 30.47 267.54 30.39 268.54 30.31 269.54 30.03 270.54 29.95 271.54 29.87 272.54 29.79 273.54 29.71 274.54 29.63 275.54 29.56 276.54 29.48 277.54 29.41 278.54 29.00 279.54 28.53 280.54 28.06 281.54 27.60 282.54 27.45 283.54 27.38 284.54 27.31 285.54 27.24 286.54 27.17 287.54 26.91 288.54 26.64 289.54 26.38 290.54 26.11 291.54 25.88 292.54 25.68 293.54 25.69 294.54 25.50 295.54 25.52 296.54 25.55 297.54 25.38 298.54 25.42 299.54 25.18 300.54 24.92 301.54 24.66 302.54 24.41 303.54 24.16 304.54 23.90 305.54 23.65 21 Jul 2007 264.57 30.68 265.57 30.60 266.57 30.33 267.57 30.25 268.57 30.17 269.57 29.90 270.57 29.83 271.57 29.75 272.57 29.68 273.57 29.61 274.57 29.54 275.57 29.18 276.57 28.75 277.57 28.32 278.57 27.89 279.57 27.47 280.57 27.33 281.57 27.27 282.57 27.20 283.57 27.14 284.57 27.08 285.57 27.01 286.57 26.95 287.57 26.69 288.57 26.43 289.57 26.17 290.57 25.91 291.57 25.65 292.57 25.48 293.57 25.34 294.57 25.20 295.57 25.26 296.57 25.13 297.57 25.21 298.57 25.09 299.57 24.97 300.57 24.96 301.57 24.71 302.57 24.46 303.57 24.21 304.57 23.96 305.57 23.71 306.57 23.46 22 Jul 2007 265.61 30.19 266.61 30.12 267.61 30.05 268.61 29.78 269.61 29.71 270.61 29.65 271.61 29.58 272.61 29.31 273.61 28.97 274.61 28.57 275.61 28.18 276.61 27.79 277.61 27.41 278.61 27.33 279.61 27.27 280.61 27.21 281.61 27.15 282.61 27.09 283.61 27.03 284.61 26.97 285.61 26.91 286.61 26.86 287.61 26.60 288.61 26.34 289.61 26.09 290.61 25.83 291.61 25.58 292.61 25.33 293.61 25.07 294.61 25.01 295.61 24.91 296.61 24.81 297.61 24.72 298.61 24.83 299.61 24.74 300.61 24.66 301.61 24.58 302.61 24.41 303.61 24.16 304.61 23.91 305.61 23.66 306.61 23.42 307.61 23.17 23 Jul 2007 266.65 30.05 267.65 29.78 268.65 29.72 269.65 29.66 270.65 29.37 271.65 29.00 272.65 28.64 273.65 28.28 274.65 27.92 275.65 27.57 276.65 27.23 277.65 27.17 278.65 27.12 279.65 27.06 280.65 27.00 281.65 26.95 282.65 26.89 283.65 26.84 284.65 26.78 285.65 26.73 286.65 26.67 287.65 26.62 288.65 26.37 289.65 26.11 290.65 25.86 291.65 25.61 292.65 25.36 293.65 25.11 294.65 24.85 295.65 24.60 296.65 24.72 297.65 24.65 298.65 24.58 299.65 24.52 300.65 24.46 301.65 24.40 302.65 24.34 303.65 24.21 304.65 23.96 305.65 23.71 306.65 23.46 307.65 23.21 24 Jul 2007 267.68 29.83 268.68 29.58 269.68 29.24 270.68 28.91 271.68 28.58 272.68 28.26 273.68 27.93 274.68 27.62 275.68 27.37 276.68 27.32 277.68 27.26 278.68 27.01 279.68 26.95 280.68 26.90 281.68 26.85 282.68 26.79 283.68 26.74 284.68 26.69 285.68 26.64 286.68 26.58 287.68 26.53 288.68 26.48 289.68 26.23 290.68 25.98 291.68 25.73 292.68 25.48 293.68 25.23 294.68 24.97 295.68 24.72 296.68 24.61 297.68 24.56 298.68 24.51 299.68 24.46 300.68 24.41 301.68 24.37 302.68 24.32 303.68 24.28 304.68 24.07 305.68 23.82 306.68 23.57 307.68 23.32 308.68 23.07 309.68 22.82 25 Jul 2007 268.71 29.38 269.71 29.07 270.71 28.77 271.71 28.47 272.71 28.18 273.71 27.89 274.71 27.60 275.71 27.36 276.71 27.30 277.71 27.25 278.71 27.20 279.71 26.94 280.71 26.89 281.71 26.84 282.71 26.79 283.71 26.74 284.71 26.68 285.71 26.63 286.71 26.58 287.71 26.53 288.71 26.48 289.71 26.43 290.71 26.18 291.71 25.93 292.71 25.67 293.71 25.42 294.71 25.17 295.71 24.92 296.71 24.67 297.71 24.42 298.71 24.37 299.71 24.34 300.71 24.30 301.71 24.27 302.71 24.24 303.71 24.20 304.71 24.17 305.71 24.00 306.71 23.75 307.71 23.50 308.71 23.24 309.71 22.99 310.71 22.74 26 Jul 2007 269.75 28.91 270.75 28.64 271.75 28.36 272.75 28.09 273.75 27.82 274.75 27.56 275.75 27.29 276.75 27.12 277.75 27.07 278.75 27.02 279.75 26.97 280.75 26.71 281.75 26.66 282.75 26.61 283.75 26.56 284.75 26.51 285.75 26.46 286.75 26.40 287.75 26.35 288.75 26.30 289.75 26.25 290.75 26.19 291.75 25.94 292.75 25.69 293.75 25.44 294.75 25.18 295.75 24.93 296.75 24.68 297.75 24.42 298.75 24.31 299.75 24.28 300.75 24.05 301.75 24.03 302.75 24.00 303.75 23.98 304.75 23.96 305.75 23.93 306.75 23.73 307.75 23.47 308.75 23.21 309.75 22.96 310.75 22.70 311.75 22.44 27 Jul 2007 270.78 26.68 271.78 26.43 272.78 26.18 273.78 25.93 274.78 25.68 275.78 25.43 276.78 25.19 277.78 24.94 278.78 24.88 279.78 24.83 280.78 24.58 281.78 24.52 282.78 24.47 283.78 24.42 284.78 24.36 285.78 24.31 286.78 24.26 287.78 24.20 288.78 24.15 289.78 24.09 290.78 24.04 291.78 23.98 292.78 23.73 293.78 23.47 294.78 23.22 295.78 22.96 296.78 22.70 297.78 22.45 298.78 22.19 299.78 22.09 300.78 22.07 301.78 21.85 302.78 21.83 303.78 21.81 304.78 21.79 305.78 21.78 306.78 21.72 307.78 21.46 308.78 21.19 309.78 20.93 310.78 20.67 311.78 20.41 312.78 20.14 28 Jul 2007 271.82 24.27 272.82 24.03 273.82 23.79 274.82 23.56 275.82 23.32 276.82 23.09 277.82 22.86 278.82 22.63 279.82 22.40 280.82 22.17 281.82 22.04 282.82 21.98 283.82 21.93 284.82 21.87 285.82 21.82 286.82 21.76 287.82 21.70 288.82 21.45 289.82 21.39 290.82 21.33 291.82 21.27 292.82 21.21 293.82 21.15 294.82 20.89 295.82 20.63 296.82 20.37 297.82 20.11 298.82 19.85 299.82 19.59 300.82 19.57 301.82 19.35 302.82 19.34 303.82 19.33 304.82 19.31 305.82 19.30 306.82 19.08 307.82 19.07 308.82 18.81 309.82 18.54 310.82 18.28 311.82 18.01 312.82 17.74 313.82 17.47 29 Jul 2007 272.85 21.52 273.85 21.30 274.85 21.07 275.85 20.85 276.85 20.63 277.85 20.40 278.85 20.18 279.85 19.96 280.85 19.74 281.85 19.52 282.85 19.30 283.85 19.09 284.85 18.87 285.85 18.67 286.85 18.61 287.85 18.55 288.85 18.49 289.85 18.43 290.85 18.36 291.85 18.30 292.85 18.24 293.85 18.17 294.85 18.11 295.85 17.85 296.85 17.58 297.85 17.31 298.85 17.05 299.85 16.78 300.85 16.65 301.85 16.43 302.85 16.42 303.85 16.41 304.85 16.40 305.85 73.73 306.85 73.73 307.85 73.73 308.85 73.73 309.85 73.73 310.85 73.73 311.85 73.73 312.85 73.73 313.85 73.73 314.85 73.73 30 Jul 2007 273.88 18.25 274.88 18.19 275.88 17.93 276.88 17.81 277.88 17.59 278.88 17.38 279.88 17.16 280.88 16.95 281.88 16.74 282.88 16.52 283.88 16.31 284.88 16.10 285.88 15.89 286.88 15.68 287.88 15.46 288.88 15.25 289.88 15.04 290.88 14.83 291.88 14.70 292.88 14.64 293.88 14.57 294.88 14.50 295.88 14.43 296.88 73.05 297.88 73.05 298.88 73.05 299.88 73.05 300.88 73.05 301.88 73.05 302.88 73.05 303.88 73.05 304.88 73.05 305.88 73.05 306.88 73.05 307.88 73.05 308.88 73.05 309.88 73.05 310.88 73.05 311.88 73.05 312.88 73.05 313.88 73.05 314.88 73.05 315.88 73.05 31 Jul 2007 274.91 14.84 275.91 14.58 276.91 14.51 277.91 14.45 278.91 14.18 279.91 14.12 280.91 13.85 281.91 13.78 282.91 13.71 283.91 13.56 284.91 13.35 285.91 13.14 286.91 12.93 287.91 72.29 288.91 72.29 289.91 72.29 290.91 72.29 291.91 72.29 292.91 72.29 293.91 72.29 294.91 72.29 295.91 72.29 296.91 72.29 297.91 72.29 298.91 72.29 299.91 72.29 300.91 72.29 301.91 72.29 302.91 72.29 303.91 72.29 304.91 72.29 305.91 72.29 306.91 72.29 307.91 72.29 308.91 72.29 309.91 72.29 310.91 72.29 311.91 72.29 312.91 72.29 313.91 72.29 314.91 72.29 315.91 72.29 316.91 72.29 01 Aug 2007 275.94 11.31 276.94 11.04 277.94 10.77 278.94 10.70 279.94 71.34 280.94 71.34 281.94 71.34 282.94 71.34 283.94 71.34 284.94 71.34 285.94 71.34 286.94 71.34 287.94 71.34 288.94 71.34 289.94 71.34 290.94 71.34 291.94 71.34 292.94 71.34 293.94 71.34 294.94 71.34 295.94 71.34 296.94 71.34 297.94 71.34 298.94 71.34 299.94 71.34 300.94 71.34 301.94 71.34 302.94 71.34 303.94 71.34 304.94 71.34 305.94 71.34 306.94 71.34 307.94 71.34 308.94 71.34 309.94 71.34 310.94 71.34 311.94 71.34 312.94 71.34 313.94 71.34 314.94 71.34 315.94 71.34 316.94 71.34 317.94 71.34 02 Aug 2007 276.97 70.34 277.97 70.34 278.97 70.34 279.97 70.34 280.97 70.34 281.97 70.34 282.97 70.34 283.97 70.34 284.97 70.34 285.97 70.34 286.97 70.34 287.97 70.34 288.97 70.34 289.97 70.34 290.97 70.34 291.97 70.34 292.97 70.34 293.97 70.34 294.97 70.34 295.97 70.34 296.97 70.34 297.97 70.34 298.97 70.34 299.97 70.34 300.97 70.34 301.97 70.34 302.97 70.34 303.97 70.34 304.97 70.34 305.97 70.34 306.97 70.34 307.97 70.34 308.97 70.34 309.97 70.34 310.97 70.34 311.97 70.34 312.97 70.34 313.97 70.34 314.97 70.34 315.97 70.34 316.97 70.34 317.97 70.34 318.97 70.34 03 Aug 2007 278.00 69.33 279.00 69.33 280.00 69.33 281.00 69.33 282.00 69.33 283.00 69.33 284.00 69.33 285.00 69.33 286.00 69.33 287.00 69.33 288.00 69.33 289.00 69.33 290.00 69.33 291.00 69.33 292.00 69.33 293.00 69.33 294.00 69.33 295.00 69.33 296.00 69.33 297.00 69.33 298.00 69.33 299.00 69.33 300.00 69.33 301.00 69.33 302.00 69.33 303.00 69.33 304.00 69.33 305.00 69.33 306.00 69.33 307.00 69.33 308.00 69.33 309.00 69.33 310.00 69.33 311.00 69.33 312.00 69.33 313.00 69.33 314.00 69.33 315.00 69.33 316.00 69.33 317.00 69.33 318.00 69.33 319.00 69.33 320.00 69.33 04 Aug 2007 279.19 68.41 280.19 68.41 281.19 68.41 282.19 68.41 283.19 68.41 284.19 68.41 285.19 68.41 286.19 68.41 287.19 68.41 288.19 68.41 289.19 68.41 290.19 68.41 291.19 68.41 292.19 68.41 293.19 68.41 294.19 68.41 295.19 68.41 296.19 68.41 297.19 68.41 298.19 68.41 299.19 68.41 300.19 68.41 301.19 68.41 302.19 68.41 303.19 68.41 304.19 68.41 305.19 68.41 306.19 68.41 307.19 68.41 308.19 68.41 309.19 68.41 310.19 68.41 311.19 68.41 312.19 68.41 313.19 68.41 314.19 68.41 315.19 68.41 316.19 68.41 317.19 68.41 318.19 68.41 319.19 68.41 05 Aug 2007 280.22 62.71 281.22 62.71 282.22 62.71 283.22 62.71 284.22 62.71 285.22 62.71 286.22 62.71 287.22 62.71 288.22 62.71 289.22 62.71 290.22 62.71 291.22 62.71 292.22 62.71 293.22 62.71 294.22 62.71 295.22 62.71 296.22 62.71 297.22 62.71 298.22 62.71 299.22 62.71 300.22 62.71 301.22 62.71 302.22 62.71 303.22 62.71 304.22 62.71 305.22 62.71 306.22 62.71 307.22 62.71 308.22 62.71 309.22 62.71 310.22 62.71 311.22 62.71 312.22 62.71 313.22 62.71 314.22 62.71 315.22 62.71 316.22 62.71 317.22 62.71 318.22 62.71 319.22 62.71 320.22 62.71 06 Aug 2007 281.24 61.93 282.24 61.93 283.24 61.93 284.24 61.93 285.24 61.93 286.24 61.93 287.24 61.93 288.24 61.93 289.24 61.93 290.24 61.93 291.24 61.93 292.24 61.93 293.24 61.93 294.24 61.93 295.24 61.93 296.24 61.93 297.24 61.93 298.24 61.93 299.24 61.93 300.24 61.93 301.24 61.93 302.24 61.93 303.24 61.93 304.24 61.93 305.24 61.93 306.24 61.93 307.24 61.93 308.24 61.93 309.24 61.93 310.24 61.93 311.24 61.93 312.24 61.93 313.24 61.93 314.24 61.93 315.24 61.93 316.24 61.93 317.24 61.93 318.24 61.93 319.24 61.93 320.24 61.93 321.24 61.93 07 Aug 2007 282.26 61.18 283.26 61.18 284.26 61.18 285.26 61.18 286.26 61.18 287.26 61.18 288.26 61.18 289.26 61.18 290.26 61.18 291.26 61.18 292.26 61.18 293.26 61.18 294.26 61.18 295.26 61.18 296.26 61.18 297.26 61.18 298.26 61.18 299.26 61.18 300.26 61.18 301.26 61.18 302.26 61.18 303.26 61.18 304.26 61.18 305.26 61.18 306.26 61.18 307.26 61.18 308.26 61.18 309.26 61.18 310.26 61.18 311.26 61.18 312.26 61.18 313.26 61.18 314.26 61.18 315.26 61.18 316.26 61.18 317.26 61.18 318.26 61.18 319.26 61.18 320.26 61.18 321.26 61.18 322.26 61.18 08 Aug 2007 283.28 60.65 284.28 60.65 285.28 60.65 286.28 60.65 287.28 60.65 288.28 60.65 289.28 60.65 290.28 60.65 291.28 60.65 292.28 60.65 293.28 60.65 294.28 60.65 295.28 60.65 296.28 60.65 297.28 60.65 298.28 60.65 299.28 60.65 300.28 60.65 301.28 60.65 302.28 60.65 303.28 60.65 304.28 60.65 305.28 60.65 306.28 60.65 307.28 60.65 308.28 60.65 309.28 60.65 310.28 60.65 311.28 60.65 312.28 60.65 313.28 60.65 314.28 60.65 315.28 60.65 316.28 60.65 317.28 60.65 318.28 60.65 319.28 60.65 320.28 60.65 321.28 60.65 322.28 60.65 323.28 60.65 09 Aug 2007 284.30 59.96 285.30 59.96 286.30 59.96 287.30 59.96 288.30 59.96 289.30 59.96 290.30 59.96 291.30 59.96 292.30 59.96 293.30 59.96 294.30 59.96 295.30 59.96 296.30 59.96 297.30 59.96 298.30 59.96 299.30 59.96 300.30 59.96 301.30 59.96 302.30 59.96 303.30 59.96 304.30 59.96 305.30 59.96 306.30 59.96 307.30 59.96 308.30 59.96 309.30 59.96 310.30 59.96 311.30 59.96 312.30 59.96 313.30 59.96 314.30 59.96 315.30 59.96 316.30 59.96 317.30 59.96 318.30 59.96 319.30 59.96 320.30 59.96 321.30 59.96 322.30 59.96 323.30 59.96 324.30 59.96 10 Aug 2007 285.32 59.49 286.32 59.49 287.32 59.49 288.32 59.49 289.32 59.49 290.32 59.49 291.32 59.49 292.32 59.49 293.32 59.49 294.32 59.49 295.32 59.49 296.32 59.49 297.32 59.49 298.32 59.49 299.32 59.49 300.32 59.49 301.32 59.49 302.32 59.49 303.32 59.49 304.32 59.49 305.32 59.49 306.32 59.49 307.32 59.49 308.32 59.49 309.32 59.49 310.32 59.49 311.32 59.49 312.32 59.49 313.32 59.49 314.32 59.49 315.32 59.49 316.32 59.49 317.32 59.49 318.32 59.49 319.32 59.49 320.32 59.49 321.32 59.49 322.32 59.49 323.32 59.49 324.32 59.49 325.32 59.49 11 Aug 2007 286.34 59.05 287.34 59.05 288.34 59.05 289.34 59.05 290.34 59.05 291.34 59.05 292.34 59.05 293.34 59.05 294.34 59.05 295.34 59.05 296.34 59.05 297.34 59.05 298.34 59.05 299.34 59.05 300.34 59.05 301.34 59.05 302.34 59.05 303.34 59.05 304.34 59.05 305.34 59.05 306.34 59.05 307.34 59.05 308.34 59.05 309.34 59.05 310.34 59.05 311.34 59.05 312.34 59.05 313.34 59.05 314.34 59.05 315.34 59.05 316.34 59.05 317.34 59.05 318.34 59.05 319.34 59.05 320.34 59.05 321.34 59.05 322.34 59.05 323.34 59.05 324.34 59.05 325.34 59.05 326.34 59.05 12 Aug 2007 287.51 58.62 288.51 58.62 289.51 58.62 290.51 58.62 291.51 58.62 292.51 58.62 293.51 58.62 294.51 58.62 295.51 58.62 296.51 58.62 297.51 58.62 298.51 58.62 299.51 58.62 300.51 58.62 301.51 58.62 302.51 58.62 303.51 58.62 304.51 58.62 305.51 58.62 306.51 58.62 307.51 58.62 308.51 58.62 309.51 58.62 310.51 58.62 311.51 58.62 312.51 58.62 313.51 58.62 314.51 58.62 315.51 58.62 316.51 58.62 317.51 58.62 318.51 58.62 319.51 58.62 320.51 58.62 321.51 58.62 322.51 58.62 323.51 58.62 324.51 58.62 325.51 58.62 326.51 58.62 327.51 58.62 13 Aug 2007 288.52 58.43 289.52 58.43 290.52 58.43 291.52 58.43 292.52 58.43 293.52 58.43 294.52 58.43 295.52 58.43 296.52 58.43 297.52 58.43 298.52 58.43 299.52 58.43 300.52 58.43 301.52 58.43 302.52 58.43 303.52 58.43 304.52 58.43 305.52 58.43 306.52 58.43 307.52 58.43 308.52 58.43 309.52 58.43 310.52 58.43 311.52 58.43 312.52 58.43 313.52 58.43 314.52 58.43 315.52 58.43 316.52 58.43 317.52 58.43 318.52 58.43 319.52 58.43 320.52 58.43 321.52 58.43 322.52 58.43 323.52 58.43 324.52 58.43 325.52 58.43 326.52 58.43 327.52 58.43 328.52 58.43 14 Aug 2007 289.53 58.06 290.53 58.06 291.53 58.06 292.53 58.06 293.53 58.06 294.53 58.06 295.53 58.06 296.53 58.06 297.53 58.06 298.53 58.06 299.53 58.06 300.53 58.06 301.53 58.06 302.53 58.06 303.53 58.06 304.53 58.06 305.53 58.06 306.53 58.06 307.53 58.06 308.53 58.06 309.53 58.06 310.53 58.06 311.53 58.06 312.53 58.06 313.53 58.06 314.53 58.06 315.53 58.06 316.53 58.06 317.53 58.06 318.53 58.06 319.53 58.06 320.53 58.06 321.53 58.06 322.53 58.06 323.53 58.06 324.53 58.06 325.53 58.06 326.53 58.06 327.53 57.92 328.53 57.90 329.53 57.87 15 Aug 2007 290.54 57.92 291.54 57.92 292.54 57.92 293.54 57.92 294.54 57.92 295.54 57.92 296.54 57.92 297.54 57.92 298.54 57.92 299.54 57.92 300.54 57.92 301.54 57.92 302.54 57.92 303.54 57.92 304.54 57.92 305.54 57.92 306.54 57.92 307.54 57.92 308.54 57.92 309.54 57.92 310.54 57.92 311.54 57.92 312.54 57.92 313.54 57.92 314.54 57.78 315.54 57.76 316.54 57.54 317.54 57.52 318.54 57.30 319.54 57.28 320.54 57.26 321.54 57.04 322.54 57.02 323.54 56.99 324.54 56.77 325.54 56.75 326.54 56.72 327.54 56.70 328.54 56.47 329.54 56.45 330.54 56.42 16 Aug 2007 291.55 57.59 292.55 57.59 293.55 57.59 294.55 57.59 295.55 57.59 296.55 57.59 297.55 57.59 298.55 57.59 299.55 57.59 300.55 57.59 301.55 57.59 302.55 57.59 303.55 57.59 304.55 57.59 305.55 57.59 306.55 57.53 307.55 57.51 308.55 57.30 309.55 57.08 310.55 57.06 311.55 56.84 312.55 56.83 313.55 56.61 314.55 56.59 315.55 56.37 316.55 56.35 317.55 56.13 318.55 56.11 319.55 55.89 320.55 55.87 321.55 55.85 322.55 55.62 323.55 55.60 324.55 55.57 325.55 55.55 326.55 55.32 327.55 55.30 328.55 55.27 329.55 55.24 330.55 55.01 331.55 54.98 17 Aug 2007 292.55 57.48 293.55 57.48 294.55 57.48 295.55 57.48 296.55 57.48 297.55 57.48 298.55 57.48 299.55 57.48 300.55 57.48 301.55 57.36 302.55 57.12 303.55 56.88 304.55 56.63 305.55 56.58 306.55 56.37 307.55 56.15 308.55 56.14 309.55 55.92 310.55 55.70 311.55 55.69 312.55 55.47 313.55 55.45 314.55 55.23 315.55 55.21 316.55 54.99 317.55 54.97 318.55 54.75 319.55 54.72 320.55 54.70 321.55 54.47 322.55 54.45 323.55 54.42 324.55 54.19 325.55 54.16 326.55 54.13 327.55 54.10 328.55 54.07 329.55 53.84 330.55 53.80 331.55 53.77 332.55 53.73 18 Aug 2007 293.71 57.19 294.71 57.19 295.71 57.19 296.71 57.19 297.71 57.19 298.71 56.97 299.71 56.73 300.71 56.48 301.71 56.23 302.71 55.98 303.71 55.72 304.71 55.45 305.71 55.42 306.71 55.20 307.71 54.99 308.71 54.77 309.71 54.75 310.71 54.53 311.71 54.51 312.71 54.29 313.71 54.07 314.71 54.05 315.71 54.03 316.71 53.81 317.71 53.78 318.71 53.56 319.71 53.53 320.71 53.50 321.71 53.27 322.71 53.24 323.71 53.21 324.71 52.98 325.71 52.94 326.71 52.91 327.71 52.87 328.71 52.83 329.71 52.59 330.71 52.55 331.71 52.51 332.71 52.46 333.71 52.41 19 Aug 2007 294.71 56.85 295.71 56.61 296.71 56.36 297.71 56.11 298.71 55.85 299.71 55.59 300.71 55.33 301.71 55.06 302.71 54.79 303.71 54.54 304.71 54.32 305.71 54.10 306.71 54.08 307.71 53.87 308.71 53.65 309.71 53.63 310.71 53.41 311.71 53.18 312.71 53.16 313.71 52.94 314.71 52.91 315.71 52.68 316.71 52.66 317.71 52.43 318.71 52.40 319.71 52.36 320.71 52.13 321.71 52.10 322.71 52.06 323.71 52.02 324.71 51.78 325.71 51.74 326.71 51.70 327.71 51.65 328.71 51.61 329.71 51.36 330.71 51.31 331.71 51.26 332.71 51.21 333.71 51.15 334.71 51.09 20 Aug 2007 295.70 55.45 296.70 55.19 297.70 54.92 298.70 54.64 299.70 54.36 300.70 54.08 301.70 53.87 302.70 53.65 303.70 53.43 304.70 53.21 305.70 52.99 306.70 52.77 307.70 52.75 308.70 52.52 309.70 52.30 310.70 52.27 311.70 52.05 312.70 52.02 313.70 51.79 314.70 51.76 315.70 51.53 316.70 51.49 317.70 51.26 318.70 51.22 319.70 51.18 320.70 50.94 321.70 50.90 322.70 50.85 323.70 50.81 324.70 50.56 325.70 50.51 326.70 50.46 327.70 50.41 328.70 50.35 329.70 50.30 330.70 50.24 331.70 50.18 332.70 50.11 333.70 50.05 334.70 49.98 335.70 49.91 21 Aug 2007 296.70 53.90 297.70 53.64 298.70 53.42 299.70 53.20 300.70 52.98 301.70 52.76 302.70 52.54 303.70 52.32 304.70 52.10 305.70 51.87 306.70 51.65 307.70 51.62 308.70 51.39 309.70 51.16 310.70 51.13 311.70 50.89 312.70 50.86 313.70 50.62 314.70 50.58 315.70 50.34 316.70 50.30 317.70 50.06 318.70 50.02 319.70 49.97 320.70 49.72 321.70 49.67 322.70 49.62 323.70 49.56 324.70 49.50 325.70 49.25 326.70 49.18 327.70 49.12 328.70 49.06 329.70 48.99 330.70 48.92 331.70 48.85 332.70 48.77 333.70 48.70 334.70 48.62 335.70 48.54 336.70 48.65 22 Aug 2007 297.70 52.54 298.70 52.32 299.70 52.10 300.70 51.87 301.70 51.65 302.70 51.42 303.70 51.19 304.70 50.96 305.70 50.73 306.70 50.50 307.70 50.46 308.70 50.23 309.70 49.99 310.70 49.95 311.70 49.71 312.70 49.47 313.70 49.42 314.70 49.18 315.70 49.13 316.70 49.08 317.70 48.83 318.70 48.77 319.70 48.71 320.70 48.46 321.70 48.40 322.70 48.33 323.70 48.27 324.70 48.20 325.70 48.13 326.70 48.06 327.70 47.98 328.70 47.91 329.70 47.83 330.70 47.75 331.70 47.66 332.70 47.58 333.70 47.49 334.70 47.40 335.70 47.30 336.70 47.41 337.70 47.11 23 Aug 2007 298.80 51.17 299.80 50.94 300.80 50.71 301.80 50.48 302.80 50.25 303.80 50.01 304.80 49.77 305.80 49.53 306.80 49.29 307.80 49.05 308.80 49.01 309.80 48.76 310.80 48.71 311.80 48.46 312.80 48.21 313.80 48.15 314.80 48.10 315.80 47.84 316.80 47.78 317.80 47.51 318.80 47.45 319.80 47.38 320.80 47.31 321.80 47.24 322.80 46.96 323.80 46.89 324.80 46.81 325.80 46.73 326.80 46.64 327.80 46.56 328.80 46.47 329.80 46.37 330.80 46.48 331.80 46.38 332.80 46.29 333.80 46.18 334.80 46.08 335.80 46.18 336.80 46.07 337.80 45.76 24 Aug 2007 299.79 49.78 300.79 49.54 301.79 49.30 302.79 49.06 303.79 48.81 304.79 48.57 305.79 48.32 306.79 48.07 307.79 47.82 308.79 47.76 309.79 47.51 310.79 47.25 311.79 47.19 312.79 46.92 313.79 46.86 314.79 46.79 315.79 46.52 316.79 46.45 317.79 46.37 318.79 46.10 319.79 46.02 320.79 45.94 321.79 45.85 322.79 45.76 323.79 45.68 324.79 45.58 325.79 45.49 326.79 45.39 327.79 45.29 328.79 45.19 329.79 45.09 330.79 44.98 331.79 45.08 332.79 44.96 333.79 44.85 334.79 44.74 335.79 44.82 336.79 44.50 337.79 44.18 338.79 43.85 25 Aug 2007 300.78 48.32 301.78 48.07 302.78 47.82 303.78 47.57 304.78 47.31 305.78 47.05 306.78 46.79 307.78 46.53 308.78 46.46 309.78 46.20 310.78 45.93 311.78 45.85 312.78 45.58 313.78 45.50 314.78 45.42 315.78 45.14 316.78 45.06 317.78 44.97 318.78 44.88 319.78 44.59 320.78 44.50 321.78 44.40 322.78 44.30 323.78 44.20 324.78 44.10 325.78 43.99 326.78 44.08 327.78 43.97 328.78 43.86 329.78 43.74 330.78 43.63 331.78 43.71 332.78 43.58 333.78 43.46 334.78 43.33 335.78 43.21 336.78 43.08 337.78 42.75 338.78 42.42 339.78 42.08 26 Aug 2007 301.76 46.79 302.76 46.53 303.76 46.26 304.76 46.00 305.76 45.73 306.76 45.45 307.76 45.18 308.76 45.10 309.76 44.82 310.76 44.54 311.76 44.46 312.76 44.37 313.76 44.08 314.76 43.99 315.76 43.70 316.76 43.60 317.76 43.50 318.76 43.40 319.76 43.30 320.76 43.19 321.76 43.08 322.76 42.97 323.76 42.86 324.76 42.75 325.76 42.63 326.76 42.51 327.76 42.39 328.76 42.47 329.76 42.34 330.76 42.21 331.76 42.08 332.76 42.15 333.76 42.02 334.76 41.89 335.76 41.75 336.76 41.42 337.76 41.08 338.76 40.74 339.76 40.40 340.76 40.06 27 Aug 2007 302.86 45.14 303.86 44.86 304.86 44.58 305.86 44.30 306.86 44.02 307.86 43.73 308.86 43.64 309.86 43.35 310.86 43.26 311.86 42.96 312.86 42.86 313.86 42.56 314.86 42.46 315.86 42.35 316.86 42.24 317.86 41.93 318.86 41.82 319.86 41.71 320.86 41.59 321.86 41.47 322.86 41.35 323.86 41.23 324.86 41.30 325.86 41.18 326.86 41.05 327.86 40.92 328.86 40.99 329.86 40.85 330.86 40.72 331.86 40.58 332.86 40.65 333.86 40.51 334.86 40.37 335.86 40.03 336.86 39.69 337.86 39.35 338.86 39.01 339.86 38.67 340.86 38.33 341.86 37.99 28 Aug 2007 303.84 43.43 304.84 43.14 305.84 42.84 306.84 42.55 307.84 42.25 308.84 42.15 309.84 41.85 310.84 41.74 311.84 41.43 312.84 41.33 313.84 41.01 314.84 40.90 315.84 40.78 316.84 40.67 317.84 40.55 318.84 40.42 319.84 40.30 320.84 40.18 321.84 40.05 322.84 39.92 323.84 39.79 324.84 39.66 325.84 39.52 326.84 39.59 327.84 39.45 328.84 39.32 329.84 39.18 330.84 39.24 331.84 39.10 332.84 39.16 333.84 39.02 334.84 38.68 335.84 38.34 336.84 38.00 337.84 37.66 338.84 37.32 339.84 36.99 340.84 36.65 341.84 36.31 342.84 35.97 29 Aug 2007 304.82 41.63 305.82 41.32 306.82 41.02 307.82 40.71 308.82 40.60 309.82 40.28 310.82 40.17 311.82 39.85 312.82 39.73 313.82 39.61 314.82 39.29 315.82 39.17 316.82 39.04 317.82 38.91 318.82 38.79 319.82 38.66 320.82 38.52 321.82 38.39 322.82 38.26 323.82 38.12 324.82 38.19 325.82 38.05 326.82 37.91 327.82 37.78 328.82 37.84 329.82 37.70 330.82 37.56 331.82 37.62 332.82 37.49 333.82 37.35 334.82 37.01 335.82 36.67 336.82 36.34 337.82 36.00 338.82 35.67 339.82 35.33 340.82 35.00 341.82 34.67 342.82 34.34 343.82 34.01 30 Aug 2007 305.80 39.75 306.80 39.43 307.80 39.11 308.80 39.00 309.80 38.67 310.80 38.55 311.80 38.23 312.80 38.10 313.80 37.98 314.80 37.65 315.80 37.52 316.80 37.39 317.80 37.26 318.80 37.12 319.80 36.99 320.80 36.85 321.80 36.72 322.80 36.78 323.80 36.65 324.80 36.51 325.80 36.38 326.80 36.24 327.80 36.30 328.80 36.17 329.80 36.03 330.80 36.10 331.80 35.96 332.80 35.83 333.80 35.70 334.80 35.36 335.80 35.03 336.80 34.70 337.80 34.38 338.80 34.05 339.80 33.72 340.80 33.40 341.80 33.08 342.80 32.76 343.80 32.44 344.80 32.12 31 Aug 2007 306.87 37.77 307.87 37.45 308.87 37.32 309.87 37.00 310.87 36.87 311.87 36.54 312.87 36.41 313.87 36.28 314.87 36.15 315.87 36.02 316.87 35.69 317.87 35.55 318.87 35.42 319.87 35.29 320.87 35.35 321.87 35.22 322.87 35.08 323.87 34.95 324.87 34.82 325.87 34.69 326.87 34.75 327.87 34.62 328.87 34.49 329.87 34.36 330.87 34.44 331.87 34.31 332.87 34.18 333.87 34.06 334.87 33.73 335.87 33.41 336.87 33.09 337.87 32.77 338.87 32.46 339.87 32.14 340.87 31.83 341.87 31.32 342.87 31.01 343.87 30.70 344.87 30.40 345.87 30.09 01 Sep 2007 307.85 35.79 308.85 35.66 309.85 35.33 310.85 35.20 311.85 34.87 312.85 34.74 313.85 34.61 314.85 34.48 315.85 34.35 316.85 34.22 317.85 33.89 318.85 33.76 319.85 33.83 320.85 33.70 321.85 33.57 322.85 33.44 323.85 33.32 324.85 33.19 325.85 33.06 326.85 33.14 327.85 33.02 328.85 32.89 329.85 32.77 330.85 32.85 331.85 32.74 332.85 32.62 333.85 32.30 334.85 31.99 335.85 31.68 336.85 31.37 337.85 31.06 338.85 30.76 339.85 30.45 340.85 30.15 341.85 29.85 342.85 29.56 343.85 29.26 344.85 28.97 345.85 28.68 346.85 28.39 02 Sep 2007 308.82 34.00 309.82 33.67 310.82 33.54 311.82 33.21 312.82 33.09 313.82 32.96 314.82 32.83 315.82 32.71 316.82 32.38 317.82 32.26 318.82 32.13 319.82 32.01 320.82 31.89 321.82 31.96 322.82 31.84 323.82 31.72 324.82 31.61 325.82 31.49 326.82 31.37 327.82 31.26 328.82 31.35 329.82 31.24 330.82 31.13 331.82 31.02 332.82 30.56 333.82 29.92 334.82 29.65 335.82 29.55 336.82 29.22 337.82 29.07 338.82 28.90 339.82 28.92 340.82 28.54 341.82 28.25 342.82 27.97 343.82 27.68 344.82 27.40 345.82 27.12 346.82 26.84 347.82 26.57 03 Sep 2007 309.78 32.02 310.78 31.90 311.78 31.58 312.78 31.45 313.78 31.33 314.78 31.21 315.78 30.89 316.78 30.78 317.78 30.66 318.78 30.54 319.78 30.43 320.78 30.31 321.78 30.20 322.78 30.09 323.78 29.98 324.78 30.07 325.78 29.96 326.78 29.86 327.78 29.76 328.78 29.63 329.78 28.65 330.78 28.25 331.78 28.04 332.78 27.87 333.78 27.58 334.78 27.34 335.78 27.32 336.78 27.11 337.78 27.12 338.78 26.96 339.78 26.85 340.78 26.79 341.78 26.77 342.78 26.62 343.78 26.36 344.78 26.09 345.78 25.62 346.78 25.35 347.78 25.09 348.78 24.82 04 Sep 2007 310.85 30.85 311.85 30.54 312.85 30.42 313.85 30.31 314.85 30.20 315.85 29.89 316.85 29.78 317.85 29.67 318.85 29.56 319.85 29.46 320.85 29.36 321.85 29.25 322.85 29.15 323.85 29.05 324.85 28.96 325.85 28.38 326.85 27.46 327.85 27.13 328.85 26.98 329.85 27.10 330.85 27.01 331.85 26.92 332.85 26.84 333.85 26.76 334.85 26.48 335.85 26.20 336.85 25.93 337.85 25.70 338.85 25.64 339.85 25.62 340.85 25.64 341.85 25.50 342.85 25.40 343.85 25.45 344.85 25.18 345.85 24.93 346.85 24.67 347.85 24.41 348.85 24.16 05 Sep 2007 311.81 30.17 312.81 30.06 313.81 29.96 314.81 29.66 315.81 29.56 316.81 29.46 317.81 29.36 318.81 29.26 319.81 29.17 320.81 29.07 321.81 28.89 322.81 28.05 323.81 27.21 324.81 26.92 325.81 27.03 326.81 26.95 327.81 26.87 328.81 26.79 329.81 26.71 330.81 26.63 331.81 26.56 332.81 26.48 333.81 26.41 334.81 26.14 335.81 25.87 336.81 25.61 337.81 25.34 338.81 25.08 339.81 25.20 340.81 24.97 341.81 24.96 342.81 24.98 343.81 25.01 344.81 24.87 345.81 24.68 346.81 24.43 347.81 24.18 348.81 23.94 349.81 23.69 06 Sep 2007 312.77 29.74 313.77 29.45 314.77 29.36 315.77 29.27 316.77 29.18 317.77 28.89 318.77 28.70 319.77 27.94 320.77 27.19 321.77 26.95 322.77 26.87 323.77 26.79 324.77 26.72 325.77 26.64 326.77 26.57 327.77 26.49 328.77 26.42 329.77 26.35 330.77 26.29 331.77 26.22 332.77 26.16 333.77 26.09 334.77 26.03 335.77 25.77 336.77 25.51 337.77 25.06 338.77 24.80 339.77 24.55 340.77 24.60 341.77 24.67 342.77 24.55 343.77 24.44 344.77 24.55 345.77 24.46 346.77 24.38 347.77 24.16 348.77 23.92 349.77 23.68 350.77 23.44 07 Sep 2007 313.81 29.54 314.81 29.46 315.81 29.04 316.81 28.36 317.81 27.70 318.81 27.35 319.81 27.27 320.81 27.00 321.81 26.92 322.81 26.85 323.81 26.78 324.81 26.71 325.81 26.65 326.81 26.58 327.81 26.52 328.81 26.46 329.81 26.40 330.81 26.34 331.81 26.28 332.81 26.22 333.81 26.17 334.81 26.11 335.81 25.86 336.81 25.61 337.81 25.36 338.81 25.11 339.81 24.86 340.81 24.61 341.81 24.65 342.81 24.57 343.81 24.49 344.81 24.43 345.81 24.57 346.81 24.51 347.81 24.31 348.81 24.07 349.81 23.83 350.81 23.60 351.81 23.36 08 Sep 2007 314.77 28.20 315.77 27.62 316.77 27.47 317.77 27.20 318.77 27.13 319.77 27.06 320.77 27.00 321.77 26.89 322.77 26.67 323.77 26.61 324.77 26.53 325.77 26.49 326.77 26.43 327.77 26.37 328.77 26.32 329.77 26.26 330.77 26.19 331.77 26.16 332.77 26.10 333.77 26.05 334.77 26.01 335.77 25.76 336.77 25.71 337.77 25.47 338.77 25.22 339.77 24.98 340.77 24.53 341.77 24.29 342.77 24.41 343.77 24.36 344.77 24.31 345.77 24.27 346.77 24.23 347.77 24.20 348.77 24.17 349.77 23.98 350.77 23.75 351.77 23.51 352.77 23.28 09 Sep 2007 315.72 27.50 316.72 27.44 317.72 27.37 318.72 27.11 319.72 27.03 320.72 26.99 321.72 26.82 322.72 26.63 323.72 26.62 324.72 26.48 325.72 26.52 326.72 26.38 327.72 26.41 328.72 26.31 329.72 26.19 330.72 26.26 331.72 26.02 332.72 25.97 333.72 25.92 334.72 25.88 335.72 25.83 336.72 25.79 337.72 25.55 338.72 25.31 339.72 25.06 340.72 24.82 341.72 24.58 342.72 24.43 343.72 24.40 344.72 24.36 345.72 24.33 346.72 24.31 347.72 24.28 348.72 24.26 349.72 24.24 350.72 24.03 351.72 23.81 352.72 23.41 353.72 23.20 10 Sep 2007 316.68 27.19 317.68 26.94 318.68 26.85 319.68 26.63 320.68 26.53 321.68 26.39 322.68 26.25 323.68 26.13 324.68 26.17 325.68 26.09 326.68 25.99 327.68 25.89 328.68 25.98 329.68 25.91 330.68 25.68 331.68 25.64 332.68 25.60 333.68 25.55 334.68 25.51 335.68 25.47 336.68 25.43 337.68 25.39 338.68 25.15 339.68 24.91 340.68 24.67 341.68 24.43 342.68 24.19 343.68 23.98 344.68 23.96 345.68 23.93 346.68 23.92 347.68 23.90 348.68 23.88 349.68 23.87 350.68 23.86 351.68 23.65 352.68 23.24 353.68 23.04 354.68 22.64 11 Sep 2007 317.71 25.84 318.71 25.59 319.71 25.48 320.71 25.29 321.71 25.25 322.71 25.16 323.71 25.07 324.71 24.90 325.71 24.86 326.71 24.81 327.71 24.75 328.71 24.68 329.71 24.62 330.71 24.44 331.71 24.39 332.71 24.35 333.71 24.31 334.71 24.27 335.71 24.23 336.71 24.18 337.71 24.14 338.71 24.10 339.71 23.86 340.71 23.62 341.71 23.38 342.71 23.15 343.71 22.91 344.71 22.67 345.71 22.65 346.71 22.63 347.71 22.62 348.71 22.61 349.71 22.60 350.71 22.59 351.71 22.59 352.71 22.36 353.71 21.98 354.71 21.78 355.71 21.58 12 Sep 2007 318.65 24.47 319.65 24.43 320.65 24.38 321.65 24.13 322.65 24.09 323.65 24.04 324.65 23.80 325.65 23.73 326.65 23.68 327.65 23.62 328.65 23.57 329.65 23.38 330.65 23.33 331.65 23.29 332.65 23.25 333.65 23.21 334.65 23.17 335.65 23.12 336.65 23.08 337.65 23.04 338.65 22.80 339.65 22.76 340.65 22.72 341.65 22.48 342.65 22.23 343.65 21.99 344.65 21.75 345.65 21.51 346.65 21.48 347.65 21.47 348.65 21.47 349.65 21.46 350.65 21.45 351.65 21.45 352.65 21.42 353.65 21.17 354.65 20.93 355.65 20.69 356.65 20.44 13 Sep 2007 319.60 23.23 320.60 23.19 321.60 22.94 322.60 22.90 323.60 22.85 324.60 22.61 325.60 22.56 326.60 22.52 327.60 22.48 328.60 22.23 329.60 22.19 330.60 22.14 331.60 22.10 332.60 22.06 333.60 22.01 334.60 21.97 335.60 21.73 336.60 21.68 337.60 21.64 338.60 21.60 339.60 21.55 340.60 21.51 341.60 21.47 342.60 21.22 343.60 20.98 344.60 20.73 345.60 20.49 346.60 20.24 347.60 20.23 348.60 20.22 349.60 20.21 350.60 20.21 351.60 20.21 352.60 20.20 353.60 20.00 354.60 19.87 355.60 19.62 356.60 19.37 357.60 19.12 14 Sep 2007 320.62 21.89 321.62 21.84 322.62 21.59 323.62 21.55 324.62 21.50 325.62 21.26 326.62 21.21 327.62 21.17 328.62 20.92 329.62 20.88 330.62 20.83 331.62 20.78 332.62 20.74 333.62 20.69 334.62 20.45 335.62 20.40 336.62 20.35 337.62 20.31 338.62 20.26 339.62 20.21 340.62 20.17 341.62 20.12 342.62 20.07 343.62 19.82 344.62 19.57 345.62 19.32 346.62 19.07 347.62 18.85 348.62 18.85 349.62 18.84 350.62 18.84 351.62 18.83 352.62 18.83 353.62 18.83 354.62 18.62 355.62 18.41 356.62 18.15 357.62 17.90 358.62 17.64 15 Sep 2007 321.56 20.55 322.56 20.31 323.56 20.26 324.56 20.21 325.56 19.97 326.56 19.92 327.56 19.87 328.56 19.62 329.56 19.57 330.56 19.53 331.56 19.48 332.56 19.23 333.56 19.18 334.56 19.13 335.56 19.08 336.56 19.03 337.56 18.98 338.56 18.93 339.56 18.88 340.56 18.82 341.56 18.77 342.56 18.72 343.56 18.67 344.56 18.41 345.56 18.16 346.56 17.90 347.56 17.65 348.56 17.48 349.56 17.48 350.56 17.47 351.56 17.47 352.56 17.46 353.56 17.46 354.56 17.45 355.56 17.19 356.56 16.93 357.56 16.67 358.56 16.41 359.56 16.14 16 Sep 2007 322.50 19.63 323.50 19.41 324.50 19.19 325.50 18.97 326.50 18.75 327.50 18.54 328.50 18.31 329.50 18.24 330.50 18.19 331.50 17.94 332.50 17.88 333.50 17.83 334.50 17.78 335.50 17.72 336.50 17.67 337.50 17.61 338.50 17.36 339.50 17.30 340.50 17.24 341.50 17.19 342.50 17.13 343.50 17.07 344.50 17.01 345.50 16.95 346.50 16.69 347.50 16.43 348.50 16.29 349.50 16.29 350.50 16.08 351.50 16.08 352.50 16.07 353.50 16.06 354.50 16.06 355.50 15.93 356.50 15.66 357.50 15.40 358.50 15.13 359.50 14.86 000.50 14.59 17 Sep 2007 323.50 18.62 324.50 18.41 325.50 18.19 326.50 17.97 327.50 17.76 328.50 17.54 329.50 17.33 330.50 17.11 331.50 16.90 332.50 16.69 333.50 16.48 334.50 16.27 335.50 16.19 336.50 15.93 337.50 15.87 338.50 15.81 339.50 15.75 340.50 15.68 341.50 15.62 342.50 15.56 343.50 15.50 344.50 15.43 345.50 15.37 346.50 15.30 347.50 15.04 348.50 14.77 349.50 14.74 350.50 14.73 351.50 14.72 352.50 14.52 353.50 14.51 354.50 14.50 355.50 14.49 356.50 14.22 357.50 71.32 358.50 71.32 359.50 71.32 000.50 71.32 001.50 71.32 18 Sep 2007 324.44 17.37 325.44 17.11 326.44 17.05 327.44 16.79 328.44 16.64 329.44 16.42 330.44 16.21 331.44 16.00 332.44 15.79 333.44 15.58 334.44 15.37 335.44 15.16 336.44 14.95 337.44 14.74 338.44 14.53 339.44 14.32 340.44 14.11 341.44 14.10 342.44 13.89 343.44 13.76 344.44 13.69 345.44 13.67 346.44 13.55 347.44 72.27 348.44 72.27 349.44 72.27 350.44 72.27 351.44 72.27 352.44 72.27 353.44 72.27 354.44 72.27 355.44 72.27 356.44 72.27 357.44 72.27 358.44 72.27 359.44 72.27 000.44 72.27 001.44 72.27 002.44 72.27 19 Sep 2007 325.37 15.37 326.37 15.11 327.37 15.04 328.37 14.78 329.37 14.71 330.37 14.44 331.37 14.38 332.37 14.31 333.37 14.04 334.37 13.97 335.37 13.90 336.37 13.78 337.37 73.04 338.37 73.04 339.37 73.04 340.37 73.04 341.37 73.04 342.37 73.04 343.37 73.04 344.37 73.04 345.37 73.04 346.37 73.04 347.37 73.04 348.37 73.04 349.37 73.04 350.37 73.04 351.37 73.04 352.37 73.04 353.37 73.04 354.37 73.04 355.37 73.04 356.37 73.04 357.37 73.04 358.37 73.04 359.37 73.04 000.37 73.04 001.37 73.04 002.37 73.04 003.37 73.04 20 Sep 2007 326.36 12.97 327.36 73.73 328.36 73.73 329.36 73.73 330.36 73.73 331.36 73.73 332.36 73.73 333.36 73.73 334.36 73.73 335.36 73.73 336.36 73.73 337.36 73.73 338.36 73.73 339.36 73.73 340.36 73.73 341.36 73.73 342.36 73.73 343.36 73.73 344.36 73.73 345.36 73.73 346.36 73.73 347.36 73.73 348.36 73.73 349.36 73.73 350.36 73.73 351.36 73.73 352.36 73.73 353.36 73.73 354.36 73.73 355.36 73.73 356.36 73.73 357.36 73.73 358.36 73.73 359.36 73.73 000.36 73.73 001.36 73.73 002.36 73.73 003.36 73.73 004.36 73.73 21 Sep 2007 327.29 73.96 328.29 73.96 329.29 73.96 330.29 73.96 331.29 73.96 332.29 73.96 333.29 73.96 334.29 73.96 335.29 73.96 336.29 73.96 337.29 73.96 338.29 73.96 339.29 73.96 340.29 73.96 341.29 73.96 342.29 73.96 343.29 73.96 344.29 73.96 345.29 73.96 346.29 73.96 347.29 73.96 348.29 73.96 349.29 73.96 350.29 73.96 351.29 73.96 352.29 73.96 353.29 73.96 354.29 73.96 355.29 73.96 356.29 73.96 357.29 73.96 358.29 73.96 359.29 73.96 000.29 73.96 001.29 73.96 002.29 73.96 003.29 73.96 004.29 73.96 005.29 73.96 22 Sep 2007 328.22 73.74 329.22 73.74 330.22 73.74 331.22 73.74 332.22 73.74 333.22 73.74 334.22 73.74 335.22 73.74 336.22 73.74 337.22 73.74 338.22 73.74 339.22 73.74 340.22 73.74 341.22 73.74 342.22 73.74 343.22 73.74 344.22 73.74 345.22 73.74 346.22 73.74 347.22 73.74 348.22 73.74 349.22 73.74 350.22 73.74 351.22 73.74 352.22 73.74 353.22 73.74 354.22 73.74 355.22 73.74 356.22 73.74 357.22 73.74 358.22 73.74 359.22 73.74 000.22 73.74 001.22 73.74 002.22 73.74 003.22 73.74 004.22 73.74 005.22 73.74 006.22 73.74 23 Sep 2007 329.40 58.28 330.40 58.28 331.40 58.28 332.40 58.28 333.40 58.28 334.40 58.28 335.40 58.28 336.40 58.28 337.40 58.28 338.40 58.28 339.40 58.28 340.40 58.28 341.40 58.28 342.40 58.28 343.40 58.28 344.40 58.28 345.40 58.28 346.40 58.28 347.40 58.28 348.40 58.28 349.40 58.28 350.40 58.28 351.40 58.28 352.40 58.28 353.40 58.28 354.40 58.28 355.40 58.28 356.40 58.28 357.40 58.28 358.40 58.28 359.40 58.28 24 Sep 2007 330.33 67.54 331.33 67.54 332.33 67.54 333.33 67.54 334.33 67.54 335.33 67.54 336.33 67.54 337.33 67.54 338.33 67.54 339.33 67.54 340.33 67.54 341.33 67.54 342.33 67.54 343.33 67.54 344.33 67.54 345.33 67.54 346.33 67.54 347.33 67.54 348.33 67.54 349.33 67.54 350.33 67.54 351.33 67.54 352.33 67.54 353.33 67.54 354.33 67.54 355.33 67.54 356.33 67.54 357.33 67.54 358.33 67.54 359.33 67.54 000.33 67.54 25 Sep 2007 331.25 66.60 332.25 66.60 333.25 66.60 334.25 66.60 335.25 66.60 336.25 66.60 337.25 66.60 338.25 66.60 339.25 66.60 340.25 66.60 341.25 66.60 342.25 66.60 343.25 66.60 344.25 66.60 345.25 66.60 346.25 66.60 347.25 66.60 348.25 66.60 349.25 66.60 350.25 66.60 351.25 66.60 352.25 66.60 353.25 66.60 354.25 66.60 355.25 66.60 356.25 66.60 357.25 66.60 358.25 66.60 359.25 66.60 000.25 66.60 001.25 66.60 26 Sep 2007 332.18 65.61 333.18 65.61 334.18 65.61 335.18 65.61 336.18 65.61 337.18 65.61 338.18 65.61 339.18 65.61 340.18 65.61 341.18 65.61 342.18 65.61 343.18 65.61 344.18 65.61 345.18 65.61 346.18 65.61 347.18 65.61 348.18 65.61 349.18 65.61 350.18 65.61 351.18 65.61 352.18 65.61 353.18 65.61 354.18 65.61 355.18 65.61 356.18 65.61 357.18 65.61 358.18 65.61 359.18 65.61 000.18 65.61 001.18 65.61 002.18 65.61 27 Sep 2007 333.10 64.60 334.10 64.60 335.10 64.60 336.10 64.60 337.10 64.60 338.10 64.60 339.10 64.60 340.10 64.60 341.10 64.60 342.10 64.60 343.10 64.60 344.10 64.60 345.10 64.60 346.10 64.60 347.10 64.60 348.10 64.60 349.10 64.60 350.10 64.60 351.10 64.60 352.10 64.60 353.10 64.60 354.10 64.60 355.10 64.60 356.10 64.60 357.10 64.60 358.10 64.60 359.10 64.60 000.10 64.60 001.10 64.60 002.10 64.60 003.10 64.60 28 Sep 2007 334.02 63.58 335.02 63.58 336.02 63.58 337.02 63.58 338.02 63.58 339.02 63.58 340.02 63.58 341.02 63.58 342.02 63.58 343.02 63.58 344.02 63.58 345.02 63.58 346.02 63.58 347.02 63.58 348.02 63.58 349.02 63.58 350.02 63.58 351.02 63.58 352.02 63.58 353.02 63.58 354.02 63.58 355.02 63.58 356.02 63.58 357.02 63.58 358.02 63.58 359.02 63.58 000.02 63.58 001.02 63.58 002.02 63.58 003.02 63.58 004.02 63.58 29 Sep 2007 334.95 62.78 335.95 62.78 336.95 62.78 337.95 62.78 338.95 62.78 339.95 62.78 340.95 62.78 341.95 62.78 342.95 62.78 343.95 62.78 344.95 62.78 345.95 62.78 346.95 62.78 347.95 62.78 348.95 62.78 349.95 62.78 350.95 62.78 351.95 62.78 352.95 62.78 353.95 62.78 354.95 62.78 355.95 62.78 356.95 62.78 357.95 62.78 358.95 62.78 359.95 62.78 000.95 62.78 001.95 62.78 002.95 62.78 003.95 62.78 004.95 62.78 30 Sep 2007 335.87 62.00 336.87 62.00 337.87 62.00 338.87 62.00 339.87 62.00 340.87 62.00 341.87 62.00 342.87 62.00 343.87 62.00 344.87 62.00 345.87 62.00 346.87 62.00 347.87 62.00 348.87 62.00 349.87 62.00 350.87 62.00 351.87 62.00 352.87 62.00 353.87 62.00 354.87 62.00 355.87 62.00 356.87 62.00 357.87 62.00 358.87 62.00 359.87 62.00 000.87 62.00 001.87 62.00 002.87 62.00 003.87 62.00 004.87 62.00 005.87 62.00 01 Oct 2007 336.79 61.24 337.79 61.24 338.79 61.24 339.79 61.24 340.79 61.24 341.79 61.24 342.79 61.24 343.79 61.24 344.79 61.24 345.79 61.24 346.79 61.24 347.79 61.24 348.79 61.24 349.79 61.24 350.79 61.24 351.79 61.24 352.79 61.24 353.79 61.24 354.79 61.24 355.79 61.20 356.79 61.16 357.79 60.92 358.79 60.88 359.79 60.84 000.79 60.81 001.79 60.77 002.79 60.73 003.79 60.69 004.79 60.45 005.79 60.41 006.79 60.37 02 Oct 2007 337.71 60.71 338.71 60.71 339.71 60.71 340.71 60.71 341.71 60.71 342.71 60.71 343.71 60.71 344.71 60.58 345.71 60.54 346.71 60.30 347.71 60.26 348.71 60.02 349.71 59.99 350.71 59.75 351.71 59.71 352.71 59.68 353.71 59.64 354.71 59.40 355.71 59.36 356.71 59.33 357.71 59.29 358.71 59.05 359.71 59.01 000.71 58.98 001.71 58.94 002.71 58.90 003.71 58.86 004.71 58.62 005.71 58.58 006.71 58.54 007.71 58.50 03 Oct 2007 338.62 59.81 339.62 59.78 340.62 59.54 341.62 59.31 342.62 59.27 343.62 59.04 344.62 59.00 345.62 58.77 346.62 58.73 347.62 58.50 348.62 58.47 349.62 58.23 350.62 58.20 351.62 58.16 352.62 57.93 353.62 57.89 354.62 57.86 355.62 57.62 356.62 57.58 357.62 57.55 358.62 57.51 359.62 57.27 000.62 57.24 001.62 57.20 002.62 57.16 003.62 57.12 004.62 57.08 005.62 57.04 006.62 57.00 007.62 56.76 008.62 56.72 04 Oct 2007 339.54 58.08 340.54 58.05 341.54 57.82 342.54 57.59 343.54 57.56 344.54 57.32 345.54 57.29 346.54 57.06 347.54 57.03 348.54 56.79 349.54 56.76 350.54 56.53 351.54 56.49 352.54 56.46 353.54 56.22 354.54 56.19 355.54 56.15 356.54 55.91 357.54 55.88 358.54 55.84 359.54 55.80 000.54 55.76 001.54 55.53 002.54 55.49 003.54 55.44 004.54 55.40 005.54 55.36 006.54 55.32 007.54 55.27 008.54 55.23 009.54 55.18 05 Oct 2007 340.46 56.44 341.46 56.41 342.46 56.18 343.46 55.95 344.46 55.92 345.46 55.69 346.46 55.65 347.46 55.42 348.46 55.39 349.46 55.16 350.46 55.12 351.46 55.09 352.46 54.85 353.46 54.82 354.46 54.78 355.46 54.54 356.46 54.51 357.46 54.47 358.46 54.23 359.46 54.19 000.46 54.15 001.46 54.11 002.46 54.06 003.46 54.02 004.46 53.97 005.46 53.73 006.46 53.68 007.46 53.63 008.46 53.58 009.46 53.53 010.46 53.48 06 Oct 2007 341.37 55.06 342.37 54.83 343.37 54.60 344.37 54.57 345.37 54.34 346.37 54.11 347.37 54.07 348.37 53.84 349.37 53.81 350.37 53.57 351.37 53.53 352.37 53.50 353.37 53.26 354.37 53.22 355.37 53.18 356.37 52.94 357.37 52.90 358.37 52.86 359.37 52.81 000.37 52.77 001.37 52.52 002.37 52.47 003.37 52.43 004.37 52.38 005.37 52.33 006.37 52.27 007.37 52.22 008.37 52.17 009.37 52.11 010.37 52.05 011.37 51.99 07 Oct 2007 342.29 53.54 343.29 53.30 344.29 53.07 345.29 53.04 346.29 52.80 347.29 52.77 348.29 52.53 349.29 52.49 350.29 52.25 351.29 52.22 352.29 51.98 353.29 51.93 354.29 51.89 355.29 51.65 356.29 51.60 357.29 51.56 358.29 51.51 359.29 51.26 000.29 51.21 001.29 51.16 002.29 51.10 003.29 51.05 004.29 50.99 005.29 50.94 006.29 50.88 007.29 50.82 008.29 50.76 009.29 50.69 010.29 50.63 011.29 50.56 012.29 50.30 08 Oct 2007 343.20 52.04 344.20 51.80 345.20 51.56 346.20 51.52 347.20 51.29 348.20 51.24 349.20 51.00 350.20 50.96 351.20 50.72 352.20 50.67 353.20 50.62 354.20 50.38 355.20 50.33 356.20 50.28 357.20 50.02 358.20 49.97 359.20 49.91 000.20 49.86 001.20 49.80 002.20 49.74 003.20 49.48 004.20 49.41 005.20 49.35 006.20 49.28 007.20 49.21 008.20 49.14 009.20 49.07 010.20 49.00 011.20 49.12 012.20 49.05 013.20 48.77 09 Oct 2007 344.12 50.54 345.12 50.30 346.12 50.06 347.12 50.01 348.12 49.77 349.12 49.72 350.12 49.47 351.12 49.42 352.12 49.17 353.12 49.12 354.12 49.06 355.12 48.80 356.12 48.75 357.12 48.69 358.12 48.62 359.12 48.56 000.12 48.30 001.12 48.23 002.12 48.16 003.12 48.09 004.12 48.02 005.12 47.94 006.12 47.87 007.12 47.79 008.12 47.71 009.12 47.63 010.12 47.54 011.12 47.66 012.12 47.57 013.12 47.28 014.12 46.99 10 Oct 2007 345.03 49.04 346.03 48.79 347.03 48.54 348.03 48.49 349.03 48.23 350.03 48.18 351.03 47.92 352.03 47.86 353.03 47.80 354.03 47.53 355.03 47.47 356.03 47.40 357.03 47.33 358.03 47.06 359.03 46.99 000.03 46.91 001.03 46.84 002.03 46.76 003.03 46.68 004.03 46.59 005.03 46.51 006.03 46.42 007.03 46.33 008.03 46.24 009.03 46.15 010.03 46.06 011.03 45.96 012.03 46.06 013.03 45.96 014.03 45.66 015.03 45.36 11 Oct 2007 345.95 47.51 346.95 47.25 347.95 47.19 348.95 46.92 349.95 46.86 350.95 46.59 351.95 46.52 352.95 46.25 353.95 46.18 354.95 46.10 355.95 45.82 356.95 45.75 357.95 45.66 358.95 45.58 359.95 45.50 000.95 45.41 001.95 45.32 002.95 45.23 003.95 45.13 004.95 45.04 005.95 44.94 006.95 44.84 007.95 44.74 008.95 44.64 009.95 44.53 010.95 44.42 011.95 44.52 012.95 44.41 013.95 44.09 014.95 43.98 015.95 43.66 12 Oct 2007 346.86 45.93 347.86 45.66 348.86 45.58 349.86 45.31 350.86 45.23 351.86 44.95 352.86 44.87 353.86 44.78 354.86 44.50 355.86 44.41 356.86 44.32 357.86 44.23 358.86 43.93 359.86 43.84 000.86 43.74 001.86 43.64 002.86 43.53 003.86 43.43 004.86 43.32 005.86 43.21 006.86 43.30 007.86 43.19 008.86 43.07 009.86 42.96 010.86 42.84 011.86 42.92 012.86 42.80 013.86 42.68 014.86 42.36 015.86 42.03 016.86 41.70 13 Oct 2007 347.77 44.28 348.77 44.00 349.77 43.91 350.77 43.62 351.77 43.53 352.77 43.24 353.77 43.14 354.77 43.05 355.77 42.75 356.77 42.64 357.77 42.54 358.77 42.43 359.77 42.33 000.77 42.21 001.77 42.10 002.77 41.99 003.77 41.87 004.77 41.75 005.77 41.63 006.77 41.51 007.77 41.39 008.77 41.47 009.77 41.34 010.77 41.21 011.77 41.08 012.77 41.16 013.77 41.02 014.77 40.89 015.77 40.56 016.77 40.23 017.77 39.89 14 Oct 2007 348.69 42.56 349.69 42.27 350.69 42.16 351.69 41.86 352.69 41.76 353.69 41.65 354.69 41.34 355.69 41.23 356.69 41.12 357.69 41.00 358.69 40.68 359.69 40.56 000.69 40.44 001.69 40.32 002.69 40.19 003.69 40.07 004.69 39.94 005.69 40.01 006.69 39.88 007.69 39.75 008.69 39.62 009.69 39.48 010.69 39.55 011.69 39.41 012.69 39.28 013.69 39.34 014.69 39.20 015.69 38.86 016.69 38.53 017.69 38.19 018.69 37.85 15 Oct 2007 349.60 40.76 350.60 40.45 351.60 40.34 352.60 40.02 353.60 39.90 354.60 39.78 355.60 39.46 356.60 39.33 357.60 39.21 358.60 39.08 359.60 38.95 000.60 38.82 001.60 38.69 002.60 38.55 003.60 38.42 004.60 38.28 005.60 38.15 006.60 38.01 007.60 37.87 008.60 37.93 009.60 37.79 010.60 37.65 011.60 37.51 012.60 37.57 013.60 37.44 014.60 37.30 015.60 37.16 016.60 36.82 017.60 36.48 018.60 36.14 019.60 35.80 16 Oct 2007 350.52 38.88 351.52 38.56 352.52 38.43 353.52 38.30 354.52 37.97 355.52 37.84 356.52 37.70 357.52 37.37 358.52 37.23 359.52 37.10 000.52 36.96 001.52 36.82 002.52 36.68 003.52 36.54 004.52 36.40 005.52 36.26 006.52 36.12 007.52 36.18 008.52 36.04 009.52 35.89 010.52 35.75 011.52 35.61 012.52 35.67 013.52 35.53 014.52 35.40 015.52 35.46 016.52 35.12 017.52 34.79 018.52 34.45 019.52 34.12 020.52 33.79 17 Oct 2007 351.43 36.93 352.43 36.59 353.43 36.46 354.43 36.32 355.43 35.98 356.43 35.84 357.43 35.70 358.43 35.56 359.43 35.22 000.43 35.07 001.43 34.93 002.43 34.79 003.43 34.65 004.43 34.50 005.43 34.36 006.43 34.22 007.43 34.28 008.43 34.14 009.43 34.00 010.43 33.86 011.43 33.72 012.43 33.79 013.43 33.65 014.43 33.52 015.43 33.39 016.43 33.46 017.43 33.13 018.43 32.80 019.43 32.48 020.43 32.16 021.43 31.84 18 Oct 2007 352.35 34.92 353.35 34.78 354.35 34.44 355.35 34.30 356.35 33.96 357.35 33.81 358.35 33.67 359.35 33.53 000.35 33.38 001.35 33.04 002.35 32.90 003.35 32.76 004.35 32.62 005.35 32.48 006.35 32.34 007.35 32.41 008.35 32.27 009.35 32.14 010.35 32.00 011.35 31.87 012.35 31.74 013.35 31.62 014.35 31.69 015.35 31.57 016.35 31.45 017.35 31.33 018.35 31.21 019.35 30.90 020.35 30.58 021.35 30.27 022.35 29.97 19 Oct 2007 353.26 32.90 354.26 32.76 355.26 32.41 356.26 32.27 357.26 31.93 358.26 31.79 359.26 31.65 000.26 31.51 001.26 31.37 002.26 31.03 003.26 30.90 004.26 30.76 005.26 30.63 006.26 30.50 007.26 30.37 008.26 30.24 009.26 30.12 010.26 30.19 011.26 30.07 012.26 29.95 013.26 29.84 014.26 29.72 015.26 29.56 016.26 29.37 017.26 29.02 018.26 28.76 019.26 28.76 020.26 28.52 021.26 28.43 022.26 28.29 023.26 28.00 20 Oct 2007 004.18 28.96 005.18 28.83 006.18 28.71 007.18 28.59 008.18 28.48 009.18 28.36 010.18 28.22 011.18 27.54 012.18 27.23 013.18 26.98 014.18 26.78 21 Oct 2007 005.09 27.10 006.09 26.24 007.09 25.62 008.09 25.32 009.09 25.14 010.09 24.98 011.09 24.88 012.09 24.79 013.09 24.69 014.09 24.60 015.09 24.52 22 Oct 2007 006.01 24.85 007.01 24.76 008.01 24.46 009.01 24.38 010.01 24.29 011.01 24.21 012.01 24.12 013.01 24.05 014.01 23.97 015.01 23.90 016.01 23.82 23 Oct 2007 006.93 24.40 007.93 24.32 008.93 24.24 009.93 24.17 010.93 24.10 011.93 23.83 012.93 23.76 013.93 23.70 014.93 23.63 015.93 23.57 016.93 23.52 24 Oct 2007 007.84 24.44 008.84 24.38 009.84 24.31 010.84 24.05 011.84 24.00 012.84 23.94 013.84 23.88 014.84 23.83 015.84 23.58 016.84 23.53 017.84 23.49 25 Oct 2007 008.76 24.77 009.76 24.51 010.76 24.46 011.76 24.41 012.76 24.37 013.76 24.12 014.76 24.08 015.76 24.04 016.76 24.00 017.76 23.76 018.76 23.72 26 Oct 2007 009.68 23.75 010.68 23.71 011.68 23.67 012.68 23.43 013.68 23.39 014.68 23.35 015.68 23.32 016.68 23.08 017.68 23.05 018.68 23.02 019.68 22.99 27 Oct 2007 010.60 22.39 011.60 22.29 012.60 22.12 013.60 22.09 014.60 22.06 015.60 21.83 016.60 21.80 017.60 21.77 018.60 21.74 019.60 21.52 020.60 21.49 28 Oct 2007 011.53 21.09 012.53 20.94 013.53 20.91 014.53 20.88 015.53 20.65 016.53 20.63 017.53 20.60 018.53 20.38 019.53 20.35 020.53 20.33 021.53 20.31 29 Oct 2007 012.45 20.11 013.45 19.88 014.45 19.86 015.45 19.63 016.45 19.61 017.45 19.58 018.45 19.36 019.45 19.34 020.45 19.31 021.45 19.29 022.45 19.07 30 Oct 2007 013.38 18.77 014.38 18.75 015.38 18.72 016.38 18.50 017.38 18.47 018.38 18.25 019.38 18.22 020.38 18.20 021.38 18.18 022.38 17.95 023.38 17.93 31 Oct 2007 014.30 17.57 015.30 17.54 016.30 17.31 017.30 17.29 018.30 17.26 019.30 17.04 020.30 17.01 021.30 16.98 022.30 16.76 023.30 16.73 024.30 16.71 01 Nov 2007 015.23 16.45 016.23 16.42 017.23 16.19 018.23 16.16 019.23 16.13 020.23 15.90 021.23 15.87 022.23 15.84 023.23 15.61 024.23 15.58 025.23 15.55 02 Nov 2007 016.16 15.27 017.16 15.04 018.16 15.01 019.16 14.97 020.16 14.74 021.16 14.71 022.16 14.67 023.16 14.64 024.16 14.40 025.16 14.36 026.16 14.33 03 Nov 2007 017.09 14.03 018.09 13.80 019.09 13.76 020.09 13.72 021.09 13.48 022.09 13.44 023.09 13.40 024.09 13.36 025.09 13.11 026.09 13.07 027.09 13.03 04 Nov 2007 018.02 12.71 019.02 12.46 020.02 12.42 021.02 12.37 022.02 12.33 023.02 12.08 024.02 12.03 025.02 11.98 026.02 11.93 027.02 11.68 028.02 11.63 05 Nov 2007 018.96 11.43 019.96 11.18 020.96 11.12 021.96 11.07 022.96 11.02 023.96 10.76 024.96 10.71 025.96 10.65 026.96 10.60 027.96 10.53 028.96 10.47 06 Nov 2007 019.89 10.17 020.89 09.98 021.89 09.99 022.89 09.80 023.89 09.81 024.89 09.62 025.89 09.63 026.89 09.44 027.89 09.45 028.89 09.26 029.89 09.27 07 Nov 2007 020.83 09.45 021.83 09.26 022.83 09.06 023.83 08.87 024.83 08.68 025.83 08.68 026.83 08.49 027.83 08.50 028.83 08.30 029.83 08.11 030.83 08.11 08 Nov 2007 021.77 08.52 022.77 08.45 023.77 08.31 024.77 08.11 025.77 07.92 026.77 07.72 027.77 67.87 028.77 67.87 029.77 67.87 030.77 67.87 031.77 67.87 09 Nov 2007 022.71 69.03 023.71 69.03 024.71 69.03 025.71 69.03 026.71 69.03 027.71 69.03 028.71 69.03 029.71 69.03 030.71 69.03 031.71 69.03 032.71 69.03 10 Nov 2007 023.66 70.05 024.66 70.05 025.66 70.05 026.66 70.05 027.66 70.05 028.66 70.05 029.66 70.05 030.66 70.05 031.66 70.05 032.66 70.05 033.66 70.05 11 Nov 2007 024.60 71.05 025.60 71.05 026.60 71.05 027.60 71.05 028.60 71.05 029.60 71.05 030.60 71.05 031.60 71.05 032.60 71.05 033.60 71.05 034.60 71.05 12 Nov 2007 025.55 58.10 026.55 58.10 027.55 58.10 028.55 58.10 029.55 58.10 030.55 58.10 031.55 58.10 032.55 58.10 033.55 58.10 034.55 58.10 035.55 58.10 13 Nov 2007 026.50 58.23 027.50 58.23 028.50 58.23 029.50 58.23 030.50 58.23 031.50 58.23 032.50 58.23 033.50 58.23 034.50 58.23 035.50 58.23 036.50 58.23 14 Nov 2007 027.46 68.52 028.46 68.52 029.46 68.52 030.46 68.52 031.46 68.52 032.46 68.52 033.46 68.52 034.46 68.52 035.46 68.52 036.46 68.52 037.46 68.52 15 Nov 2007 028.41 69.02 029.41 69.02 030.41 69.02 031.41 69.02 032.41 69.02 033.41 69.02 034.41 69.02 035.41 69.02 036.41 69.02 037.41 69.02 038.41 69.02 16 Nov 2007 029.37 68.79 030.37 68.79 031.37 68.79 032.37 68.79 033.37 68.79 034.37 68.79 035.37 68.79 036.37 68.79 037.37 68.79 038.37 68.79 039.37 68.79 17 Nov 2007 030.33 68.45 031.33 68.45 032.33 68.45 033.33 68.45 034.33 68.45 035.33 68.45 036.33 68.45 037.33 68.45 038.33 68.45 039.33 68.45 040.33 68.45 18 Nov 2007 031.30 67.06 032.30 67.01 033.30 66.95 034.30 66.90 035.30 66.64 036.30 66.59 037.30 66.53 038.30 66.48 039.30 66.42 040.30 66.37 041.30 66.32 19 Nov 2007 032.26 64.39 033.26 64.33 034.26 64.28 035.26 64.23 036.26 64.18 037.26 64.13 038.26 64.08 039.26 63.82 040.26 63.77 041.26 63.72 042.26 63.67 20 Nov 2007 033.23 62.03 034.23 61.78 035.23 61.73 036.23 61.68 037.23 61.63 038.23 61.58 039.23 61.53 040.23 61.48 041.23 61.44 042.23 61.39 043.23 61.34 21 Nov 2007 034.20 59.60 035.20 59.55 036.20 59.50 037.20 59.25 038.20 59.21 039.20 59.16 040.20 59.11 041.20 59.06 042.20 59.01 043.20 58.96 044.20 58.91 22 Nov 2007 035.18 57.29 036.18 57.24 037.18 57.19 038.18 57.14 039.18 57.09 040.18 56.84 041.18 56.79 042.18 56.74 043.18 56.69 044.18 56.64 045.18 56.59 23 Nov 2007 036.16 55.08 037.16 55.03 038.16 54.98 039.16 54.93 040.16 54.88 041.16 54.83 042.16 54.78 043.16 54.52 044.16 54.47 045.16 54.41 046.16 54.36 24 Nov 2007 037.14 52.96 038.14 52.91 039.14 52.86 040.14 52.80 041.14 52.75 042.14 52.69 043.14 52.64 044.14 52.58 045.14 52.52 046.14 52.46 047.14 52.40 25 Nov 2007 038.12 50.92 039.12 50.86 040.12 50.80 041.12 50.74 042.12 50.68 043.12 50.62 044.12 50.55 045.12 50.49 046.12 50.43 047.12 50.36 048.12 50.29 26 Nov 2007 039.11 48.91 040.11 48.85 041.11 48.78 042.11 48.72 043.11 48.65 044.11 48.58 045.11 48.51 046.11 48.44 047.11 48.36 048.11 48.29 049.11 48.22 27 Nov 2007 040.10 46.93 041.10 46.86 042.10 46.79 043.10 46.71 044.10 46.63 045.10 46.56 046.10 46.48 047.10 46.40 048.10 46.32 049.10 46.23 050.10 46.15 28 Nov 2007 041.09 44.96 042.09 44.87 043.09 44.79 044.09 44.71 045.09 44.62 046.09 44.53 047.09 44.44 048.09 44.35 049.09 44.26 050.09 44.17 051.09 44.08 29 Nov 2007 042.09 42.97 043.09 42.87 044.09 42.78 045.09 42.68 046.09 42.39 047.09 42.29 048.09 42.39 049.09 42.29 050.09 42.19 051.09 42.09 052.09 41.99 30 Nov 2007 043.08 40.75 044.08 40.64 045.08 40.54 046.08 40.44 047.08 40.33 048.08 40.22 049.08 40.12 050.08 40.01 051.08 39.90 052.08 39.79 053.08 39.68 01 Dec 2007 044.09 38.49 045.09 38.38 046.09 38.27 047.09 38.16 048.09 38.04 049.09 37.93 050.09 37.81 051.09 37.70 052.09 37.58 053.09 37.47 054.09 37.35 02 Dec 2007 045.09 36.41 046.09 36.09 047.09 35.97 048.09 35.85 049.09 35.73 050.09 35.61 051.09 35.49 052.09 35.37 053.09 35.25 054.09 35.13 055.09 35.02 03 Dec 2007 046.10 34.10 047.10 33.77 048.10 33.65 049.10 33.53 050.10 33.41 051.10 33.29 052.10 33.17 053.10 33.05 054.10 32.93 055.10 32.81 056.10 32.69 04 Dec 2007 047.11 31.58 048.11 31.46 049.11 31.34 050.11 31.22 051.11 31.10 052.11 30.78 053.11 30.66 054.11 30.55 055.11 30.43 056.11 30.32 057.11 30.21 05 Dec 2007 048.13 29.29 049.13 29.18 050.13 29.06 051.13 28.74 052.13 28.63 053.13 28.52 054.13 28.41 055.13 28.10 056.13 28.00 057.13 27.89 058.13 27.79 06 Dec 2007 049.15 27.25 050.15 26.95 051.15 26.84 052.15 26.53 053.15 26.43 054.15 26.33 055.15 26.03 056.15 25.55 057.15 25.38 058.15 25.11 059.15 24.69 07 Dec 2007 050.17 23.90 051.17 23.37 052.17 23.10 053.17 22.83 054.17 22.72 055.17 22.43 056.17 22.34 057.17 22.26 058.17 21.98 059.17 21.90 060.17 21.82 08 Dec 2007 051.19 22.00 052.19 21.74 053.19 21.66 054.19 21.38 055.19 21.31 056.19 21.03 057.19 20.96 058.19 20.89 059.19 20.62 060.19 20.56 061.19 20.30 09 Dec 2007 052.22 21.14 053.22 21.14 054.22 21.17 055.22 21.02 056.22 20.90 057.22 21.02 058.22 20.89 059.22 20.75 060.22 20.58 061.22 20.53 062.22 20.28 10 Dec 2007 053.25 21.30 054.25 21.28 055.25 21.29 056.25 21.15 057.25 21.16 058.25 21.05 059.25 21.17 060.25 21.00 061.25 20.97 062.25 20.89 063.25 20.76 11 Dec 2007 054.29 20.92 055.29 20.80 056.29 20.81 057.29 20.77 058.29 20.88 059.29 20.76 060.29 20.82 061.29 20.66 062.29 20.68 063.29 20.68 064.29 20.68 12 Dec 2007 055.33 19.43 056.33 19.27 057.33 19.30 058.33 19.32 059.33 19.32 060.33 19.31 061.33 19.29 062.33 19.26 063.33 19.23 064.33 19.19 065.33 19.14 13 Dec 2007 056.37 17.86 057.37 17.83 058.37 17.80 059.37 17.96 060.37 17.91 061.37 17.86 062.37 17.81 063.37 17.75 064.37 17.69 065.37 17.82 066.37 17.75 14 Dec 2007 057.41 16.67 058.41 16.61 059.41 16.54 060.41 16.67 061.41 16.60 062.41 16.53 063.41 16.45 064.41 16.57 065.41 16.49 066.41 16.41 067.41 16.52 15 Dec 2007 058.46 15.54 059.46 15.46 060.46 15.38 061.46 15.49 062.46 15.40 063.46 15.31 064.46 15.42 065.46 15.33 066.46 15.24 067.46 15.34 068.46 15.19 16 Dec 2007 059.51 14.50 060.51 14.41 061.51 14.51 062.51 14.41 063.51 14.51 064.51 14.41 065.51 14.30 066.51 14.40 067.51 14.29 068.51 14.32 069.51 14.11 17 Dec 2007 060.56 13.43 061.56 13.32 062.56 13.42 063.56 13.31 064.56 13.39 065.56 13.28 066.56 13.17 067.56 13.26 068.56 13.14 069.56 13.06 070.56 13.05 18 Dec 2007 061.62 12.31 062.62 12.39 063.62 12.27 064.62 12.15 065.62 12.23 066.62 12.11 067.62 12.19 068.62 11.99 069.62 11.98 070.62 11.76 071.62 11.75 19 Dec 2007 062.68 11.47 063.68 11.34 064.68 11.42 065.68 11.29 066.68 11.26 067.68 11.23 068.68 11.02 069.68 11.01 070.68 10.78 071.68 10.56 072.68 10.54 20 Dec 2007 063.74 10.50 064.74 10.37 065.74 10.41 066.74 10.18 067.74 10.16 068.74 09.93 069.74 09.71 070.74 09.68 071.74 09.45 072.74 09.42 073.74 09.19 21 Dec 2007 064.81 09.45 065.81 09.42 066.81 09.19 067.81 08.96 068.81 08.93 069.81 08.69 070.81 08.66 071.81 08.42 072.81 08.38 073.81 08.15 074.81 08.11 22 Dec 2007 065.87 08.27 066.87 08.04 067.87 07.80 068.87 07.76 069.87 07.51 070.87 07.47 071.87 07.23 072.87 07.18 073.87 06.93 074.87 06.88 075.87 06.83 23 Dec 2007 066.94 06.98 067.94 06.74 068.94 06.69 069.94 06.44 070.94 06.38 071.94 06.13 072.94 06.07 073.94 05.82 074.94 05.76 075.94 05.70 076.94 05.47 24 Dec 2007 068.02 05.41 069.02 05.35 070.02 05.14 071.02 05.03 072.02 05.01 073.02 04.85 074.02 04.68 075.02 04.72 076.02 04.55 077.02 04.59 078.02 04.42 25 Dec 2007 069.09 04.62 070.09 04.45 071.09 04.28 072.09 04.11 073.09 04.14 074.09 03.97 075.09 03.80 076.09 03.83 077.09 03.66 078.09 03.49 079.09 03.51 26 Dec 2007 070.17 03.87 071.17 03.69 072.17 03.52 073.17 03.34 074.17 03.17 075.17 02.99 076.17 03.01 077.17 02.83 078.17 02.66 27 Dec 2007 071.25 02.78 076.25 62.94 077.25 62.94 078.25 62.94 079.25 62.94 080.25 62.94 081.25 62.94 28 Dec 2007 072.34 63.42 073.34 63.42 074.34 63.42 075.34 63.42 076.34 63.42 077.34 63.42 078.34 63.42 079.34 63.42 080.34 63.42 081.34 63.42 082.34 63.42 29 Dec 2007 073.42 55.51 074.42 55.51 075.42 55.51 076.42 55.51 077.42 55.51 078.42 55.51 079.42 55.51 080.42 55.51 081.42 55.51 082.42 55.51 083.42 55.51 30 Dec 2007 074.51 55.82 075.51 55.82 076.51 55.82 077.51 55.82 078.51 55.82 079.51 55.82 080.51 55.82 081.51 55.82 082.51 55.82 083.51 55.82 084.51 55.82 31 Dec 2007 075.60 56.16 076.60 56.16 077.60 56.16 078.60 56.16 079.60 56.16 080.60 56.16 081.60 56.16 082.60 56.16 083.60 56.16 084.60 56.16 085.60 56.16 01 Jan 2008 076.69 57.15 077.69 57.15 078.69 57.15 079.69 57.15 080.69 57.15 081.69 57.15 082.69 57.15 083.69 57.15 084.69 57.15 085.69 57.15 086.69 57.15 02 Jan 2008 077.78 57.34 078.78 57.34 079.78 57.34 080.78 57.34 081.78 57.34 082.78 57.34 083.78 57.34 084.78 57.34 085.78 57.34 086.78 57.34 087.78 57.34 03 Jan 2008 078.88 63.96 079.88 63.96 080.88 63.96 081.88 63.96 082.88 63.96 083.88 63.96 084.88 63.96 085.88 63.96 086.88 63.96 087.88 63.96 088.88 63.96 04 Jan 2008 079.97 64.98 080.97 64.98 081.97 64.98 082.97 64.98 083.97 64.98 084.97 64.98 085.97 64.98 086.97 64.98 087.97 64.98 088.97 64.98 089.97 64.98 05 Jan 2008 081.07 65.98 082.07 65.98 083.07 65.98 084.07 65.98 085.07 65.98 086.07 65.98 087.07 65.98 088.07 65.98 089.07 65.98 090.07 65.98 091.07 65.98 06 Jan 2008 082.17 66.95 083.17 66.95 084.17 66.95 085.17 66.95 086.17 66.95 087.17 66.95 088.17 66.95 089.17 66.95 090.17 66.95 091.17 66.95 092.17 66.95 07 Jan 2008 083.27 66.97 084.27 66.91 085.27 66.86 086.27 66.80 087.27 66.75 088.27 66.69 089.27 66.64 090.27 66.58 091.27 66.53 092.27 66.48 093.27 66.42 08 Jan 2008 084.37 64.52 085.37 64.47 086.37 64.22 087.37 64.16 088.37 64.11 089.37 64.06 090.37 64.00 091.37 63.95 092.37 63.90 093.37 63.85 094.37 63.80 09 Jan 2008 085.47 61.81 086.47 61.76 087.47 61.71 088.47 61.46 089.47 61.40 090.47 61.35 091.47 61.30 092.47 61.25 093.47 61.19 094.47 61.14 095.47 61.09 10 Jan 2008 086.58 59.06 087.58 59.01 088.58 58.95 089.58 58.70 090.58 58.65 091.58 58.59 092.58 58.54 093.58 58.48 094.58 58.43 095.58 58.38 096.58 58.32 11 Jan 2008 087.68 56.29 088.68 56.03 089.68 55.97 090.68 55.92 091.68 55.86 092.68 55.81 093.68 55.75 094.68 55.69 095.68 55.63 096.68 55.58 097.68 55.52 12 Jan 2008 088.78 53.31 089.78 53.25 090.78 53.20 091.78 53.14 092.78 53.08 093.78 53.02 094.78 52.95 095.78 52.89 096.78 52.83 097.78 52.77 098.78 52.70 13 Jan 2008 089.89 50.57 090.89 50.50 091.89 50.44 092.89 50.37 093.89 50.11 094.89 50.04 095.89 49.98 096.89 49.91 097.89 49.84 098.89 49.77 099.89 49.70 14 Jan 2008 090.99 47.66 091.99 47.59 092.99 47.52 093.99 47.44 094.99 47.37 095.99 47.30 096.99 47.23 097.99 47.16 098.99 47.08 099.99 47.01 100.99 46.93 15 Jan 2008 092.10 44.79 093.10 44.71 094.10 44.64 095.10 44.56 096.10 44.48 097.10 44.40 098.10 44.33 099.10 44.25 100.10 44.17 101.10 44.09 102.10 44.01 16 Jan 2008 093.20 42.17 094.20 41.89 095.20 41.81 096.20 41.72 097.20 41.64 098.20 41.56 099.20 41.47 100.20 41.39 101.20 41.30 102.20 41.21 103.20 41.13 17 Jan 2008 094.31 39.20 095.31 39.11 096.31 39.03 097.31 38.94 098.31 38.85 099.31 38.76 100.31 38.67 101.31 38.38 102.31 38.29 103.31 38.20 104.31 38.11 18 Jan 2008 095.42 36.48 096.42 36.39 097.42 36.29 098.42 36.00 099.42 35.91 100.42 35.82 101.42 35.72 102.42 35.63 103.42 35.54 104.42 35.45 105.42 35.35 19 Jan 2008 096.52 33.81 097.52 33.71 098.52 33.42 099.52 33.32 100.52 33.23 101.52 33.14 102.52 32.84 103.52 32.75 104.52 32.66 105.52 32.56 106.52 32.47 20 Jan 2008 097.62 31.20 098.62 30.90 099.62 30.81 100.62 30.71 101.62 30.42 102.62 30.33 103.62 30.24 104.62 30.15 105.62 29.86 106.62 29.77 107.62 29.68 21 Jan 2008 098.73 28.66 099.73 28.36 100.73 28.27 101.73 27.98 102.73 27.89 103.73 27.81 104.73 27.52 105.73 27.43 106.73 27.35 107.73 27.06 108.73 26.98 22 Jan 2008 099.83 26.20 100.83 25.91 101.83 25.83 102.83 25.55 103.83 25.46 104.83 25.18 105.83 25.10 106.83 25.02 107.83 24.74 108.83 24.67 109.83 24.46 23 Jan 2008 100.93 23.84 101.93 23.67 102.93 23.04 103.93 22.83 104.93 22.42 105.93 22.04 106.93 21.87 107.93 21.71 108.93 21.38 109.93 21.26 110.93 21.15 24 Jan 2008 102.03 21.79 103.03 21.53 104.03 21.26 105.03 21.19 106.03 20.93 107.03 20.87 108.03 20.61 109.03 20.55 110.03 20.29 111.03 20.23 112.03 19.98 25 Jan 2008 103.13 22.06 104.13 22.00 105.13 21.75 106.13 21.49 107.13 21.44 108.13 21.19 109.13 20.94 110.13 20.89 111.13 20.64 112.13 20.59 113.13 20.35 26 Jan 2008 104.23 22.00 105.23 21.93 106.23 21.87 107.23 21.82 108.23 21.78 109.23 21.74 110.23 21.58 111.23 21.34 112.23 21.30 113.23 21.07 114.23 21.03 27 Jan 2008 105.33 20.57 106.33 20.58 107.33 20.39 108.33 20.41 109.33 20.43 110.33 20.25 111.33 20.28 112.33 20.27 113.33 20.04 114.33 20.02 115.33 19.79 28 Jan 2008 106.42 18.52 107.42 18.37 108.42 18.42 109.42 18.27 110.42 18.33 111.42 18.38 112.42 18.24 113.42 18.29 114.42 18.15 115.42 18.01 116.42 17.99 29 Jan 2008 107.52 16.82 108.52 16.69 109.52 16.76 110.52 16.63 111.52 16.70 112.52 16.57 113.52 16.64 114.52 16.51 115.52 16.59 116.52 16.46 117.52 16.44 30 Jan 2008 108.61 15.26 109.61 15.14 110.61 15.02 111.61 15.10 112.61 14.98 113.61 15.05 114.61 14.93 115.61 15.01 116.61 14.88 117.61 14.86 118.61 14.84 31 Jan 2008 109.70 13.78 110.70 13.67 111.70 13.75 112.70 13.63 113.70 13.71 114.70 13.59 115.70 13.67 116.70 13.55 117.70 13.63 118.70 13.44 119.70 13.43 01 Feb 2008 110.79 12.52 111.79 12.41 112.79 12.29 113.79 12.37 114.79 12.26 115.79 12.34 116.79 12.22 117.79 12.30 118.79 12.18 119.79 11.97 120.79 11.96 02 Feb 2008 111.87 11.27 112.87 11.15 113.87 11.23 114.87 11.11 115.87 11.19 116.87 11.07 117.87 11.09 118.87 11.03 119.87 10.86 120.87 10.64 121.87 10.62 03 Feb 2008 112.96 10.24 113.96 10.12 114.96 10.00 115.96 10.08 116.96 09.96 117.96 09.98 118.96 09.91 119.96 09.74 120.96 09.52 121.96 09.49 122.96 09.27 04 Feb 2008 114.04 08.87 115.04 08.95 116.04 08.82 117.04 08.70 118.04 08.68 119.04 08.46 120.04 08.43 121.04 08.21 122.04 08.18 123.04 07.95 124.04 07.91 05 Feb 2008 115.12 07.86 116.12 07.73 117.12 07.75 118.12 07.52 119.12 07.29 120.12 07.26 121.12 07.02 122.12 06.99 123.12 06.75 124.12 06.71 125.12 06.47 06 Feb 2008 116.19 06.59 117.19 06.55 118.19 06.31 119.19 06.07 120.19 06.03 121.19 05.79 122.19 05.74 123.19 05.50 124.19 05.45 125.19 05.20 126.19 05.14 07 Feb 2008 117.27 05.34 118.27 05.10 119.27 04.85 120.27 04.80 121.27 04.54 122.27 04.49 123.27 04.23 124.27 04.17 125.27 03.91 126.27 03.84 127.27 03.78 08 Feb 2008 118.34 03.81 119.34 03.55 120.34 03.49 121.34 03.23 122.34 03.16 123.34 02.89 124.34 02.82 125.34 02.74 126.34 02.61 11 Feb 2008 129.54 59.87 130.54 59.87 131.54 59.87 12 Feb 2008 124.60 60.07 125.60 60.07 126.60 60.07 127.60 60.07 128.60 60.07 129.60 60.07 130.60 60.07 131.60 60.07 132.60 60.07 13 Feb 2008 123.66 53.83 124.66 53.83 125.66 53.83 126.66 53.83 127.66 53.83 128.66 53.83 129.66 53.83 130.66 53.83 131.66 53.83 132.66 53.83 133.66 53.83 14 Feb 2008 124.71 53.93 125.71 53.93 126.71 53.93 127.71 53.93 128.71 53.93 129.71 53.93 130.71 53.93 131.71 53.93 132.71 53.93 133.71 53.93 134.71 53.93 15 Feb 2008 125.76 54.04 126.76 54.04 127.76 54.04 128.76 54.04 129.76 54.04 130.76 54.04 131.76 54.04 132.76 54.04 133.76 54.04 134.76 54.04 135.76 54.04 16 Feb 2008 126.81 54.18 127.81 54.18 128.81 54.18 129.81 54.18 130.81 54.18 131.81 54.18 132.81 54.18 133.81 54.18 134.81 54.18 135.81 54.18 136.81 54.18 17 Feb 2008 127.85 56.10 128.85 56.10 129.85 56.10 130.85 56.10 131.85 56.10 132.85 56.10 133.85 56.10 134.85 56.10 135.85 56.10 136.85 56.10 137.85 56.10 18 Feb 2008 128.90 56.18 129.90 56.18 130.90 56.18 131.90 56.18 132.90 56.18 133.90 56.18 134.90 56.18 135.90 56.18 136.90 56.18 137.90 56.18 138.90 56.18 19 Feb 2008 129.93 58.91 130.93 58.91 131.93 58.91 132.93 58.91 133.93 58.91 134.93 58.91 135.93 58.91 136.93 58.91 137.93 58.91 138.93 58.91 139.93 58.91 20 Feb 2008 130.97 59.33 131.97 59.33 132.97 59.33 133.97 59.33 134.97 59.33 135.97 59.33 136.97 59.33 137.97 59.33 138.97 59.33 139.97 59.33 140.97 59.33 21 Feb 2008 132.00 59.78 133.00 59.78 134.00 59.78 135.00 59.78 136.00 59.78 137.00 59.78 138.00 59.78 139.00 59.78 140.00 59.78 141.00 59.78 142.00 59.78 22 Feb 2008 133.03 60.26 134.03 60.26 135.03 60.26 136.03 60.26 137.03 60.26 138.03 60.26 139.03 60.26 140.03 60.26 141.03 60.26 142.03 60.26 143.03 60.26 23 Feb 2008 134.05 60.77 135.05 60.77 136.05 60.77 137.05 60.77 138.05 60.77 139.05 60.77 140.05 60.77 141.05 60.77 142.05 60.77 143.05 60.77 144.05 60.77 24 Feb 2008 135.07 61.50 136.07 61.50 137.07 61.50 138.07 61.50 139.07 61.50 140.07 61.50 141.07 61.50 142.07 61.50 143.07 61.50 144.07 61.50 145.07 61.50 25 Feb 2008 136.09 62.06 137.09 62.06 138.09 62.06 139.09 62.06 140.09 62.06 141.09 62.06 142.09 62.06 143.09 62.06 144.09 62.06 145.09 62.06 146.09 62.06 26 Feb 2008 137.11 62.85 138.11 62.85 139.11 62.85 140.11 62.85 141.11 62.85 142.11 62.85 143.11 62.85 144.11 62.85 145.11 62.85 146.11 62.85 147.11 62.85 27 Feb 2008 138.12 61.91 139.12 61.86 140.12 61.82 141.12 61.77 142.12 61.73 143.12 61.68 144.12 61.63 145.12 61.59 146.12 61.54 147.12 61.49 148.12 61.45 28 Feb 2008 139.13 59.80 140.13 59.75 141.13 59.70 142.13 59.65 143.13 59.61 144.13 59.56 145.13 59.31 146.13 59.26 147.13 59.21 148.13 59.16 149.13 59.11 29 Feb 2008 140.13 57.55 141.13 57.50 142.13 57.25 143.13 57.20 144.13 57.14 145.13 57.09 146.13 57.04 147.13 56.99 148.13 56.93 149.13 56.88 150.13 56.83 01 Mar 2008 141.13 54.95 142.13 54.89 143.13 54.84 144.13 54.78 145.13 54.73 146.13 54.67 147.13 54.61 148.13 54.55 149.13 54.50 150.13 54.44 151.13 54.38 02 Mar 2008 142.13 52.39 143.13 52.33 144.13 52.07 145.13 52.01 146.13 51.95 147.13 51.89 148.13 51.82 149.13 51.76 150.13 51.70 151.13 51.63 152.13 51.57 03 Mar 2008 143.12 49.48 144.12 49.42 145.12 49.35 146.12 49.28 147.12 49.22 148.12 49.15 149.12 49.08 150.12 48.81 151.12 48.75 152.12 48.68 153.12 48.61 04 Mar 2008 144.12 46.64 145.12 46.37 146.12 46.30 147.12 46.23 148.12 46.16 149.12 46.08 150.12 46.01 151.12 45.94 152.12 45.86 153.12 45.79 154.12 45.71 05 Mar 2008 145.10 43.50 146.10 43.43 147.10 43.35 148.10 43.07 149.10 43.00 150.10 42.92 151.10 42.84 152.10 42.76 153.10 42.69 154.10 42.61 155.10 42.53 06 Mar 2008 146.09 40.30 147.09 40.22 148.09 40.14 149.09 40.06 150.09 39.98 151.09 39.70 152.09 39.62 153.09 39.54 154.09 39.46 155.09 39.38 156.09 39.30 07 Mar 2008 147.07 37.29 148.07 37.01 149.07 36.93 150.07 36.84 151.07 36.76 152.07 36.68 153.07 36.60 154.07 36.31 155.07 36.23 156.07 36.15 157.07 36.07 08 Mar 2008 148.05 34.11 149.05 34.03 150.05 33.74 151.05 33.66 152.05 33.58 153.05 33.50 154.05 33.42 155.05 33.34 156.05 33.05 157.05 32.97 158.05 32.89 09 Mar 2008 149.02 31.00 150.02 30.92 151.02 30.84 152.02 30.56 153.02 30.48 154.02 30.40 155.02 30.32 156.02 30.25 157.02 30.17 158.02 30.09 159.02 29.81 10 Mar 2008 150.00 28.21 151.00 27.93 152.00 27.85 153.00 27.78 154.00 27.70 155.00 27.43 156.00 27.35 157.00 27.28 158.00 27.20 159.00 27.13 160.00 27.06 11 Mar 2008 150.96 25.95 151.96 25.87 152.96 25.80 153.96 25.53 154.96 25.46 155.96 25.39 156.96 25.32 157.96 25.05 158.96 24.99 159.96 24.81 160.96 24.60 12 Mar 2008 151.93 25.63 152.93 25.56 153.93 25.19 154.93 24.78 155.93 24.58 156.93 24.38 157.93 24.18 158.93 24.00 159.93 23.82 160.93 23.64 161.93 23.47 13 Mar 2008 152.89 24.44 153.89 24.27 154.89 24.10 155.89 23.94 156.89 23.78 157.89 23.64 158.89 23.49 159.89 23.36 160.89 23.23 161.89 23.10 162.89 23.18 14 Mar 2008 153.85 24.13 154.85 24.08 155.85 24.03 156.85 23.78 157.85 23.73 158.85 23.48 159.85 23.44 160.85 23.39 161.85 23.14 162.85 23.10 163.85 23.05 15 Mar 2008 154.81 23.48 155.81 23.44 156.81 23.19 157.81 23.15 158.81 23.11 159.81 22.86 160.81 22.82 161.81 22.78 162.81 22.54 163.81 22.50 164.81 22.46 16 Mar 2008 155.76 21.04 156.76 21.00 157.76 20.77 158.76 20.73 159.76 20.49 160.76 20.45 161.76 20.42 162.76 20.18 163.76 20.14 164.76 20.11 165.76 19.87 17 Mar 2008 156.72 18.89 157.72 18.86 158.72 18.62 159.72 18.59 160.72 18.36 161.72 18.32 162.72 18.29 163.72 18.06 164.72 18.02 165.72 17.99 166.72 17.75 18 Mar 2008 157.66 16.86 158.66 16.82 159.66 16.59 160.66 16.56 161.66 16.33 162.66 16.30 163.66 16.27 164.66 16.04 165.66 16.01 166.66 15.97 167.66 15.74 19 Mar 2008 158.61 14.84 159.61 14.82 160.61 14.59 161.61 14.56 162.61 14.33 163.61 14.29 164.61 14.26 165.61 14.03 166.61 14.00 167.61 13.97 168.61 13.73 20 Mar 2008 159.55 13.05 160.55 13.02 161.55 12.79 162.55 12.76 163.55 12.73 164.55 12.50 165.55 12.47 166.55 12.43 167.55 12.20 168.55 12.16 169.55 12.13 21 Mar 2008 160.50 11.58 161.50 11.34 162.50 11.31 163.50 11.08 164.50 11.04 165.50 10.81 166.50 10.77 167.50 10.73 168.50 10.70 169.50 10.46 170.50 10.42 22 Mar 2008 161.43 09.87 162.43 09.63 163.43 09.60 164.43 09.36 165.43 09.32 166.43 09.28 167.43 09.04 168.43 08.99 169.43 08.95 170.43 08.90 171.43 08.85 23 Mar 2008 162.37 08.11 163.37 08.07 164.37 07.83 165.37 07.78 166.37 07.53 167.37 07.48 168.37 07.44 169.37 07.38 170.37 07.13 171.37 07.08 172.37 07.02 24 Mar 2008 163.30 06.50 164.30 06.45 165.30 06.20 166.30 06.14 167.30 06.09 168.30 06.03 169.30 05.77 170.30 05.71 171.30 05.64 172.30 05.58 173.30 05.51 25 Mar 2008 164.24 05.15 165.24 04.89 166.24 04.83 167.24 04.77 168.24 04.50 169.24 04.43 170.24 04.36 171.24 04.29 172.24 04.21 173.24 04.13 174.24 04.05 26 Mar 2008 165.17 03.32 166.17 03.25 167.17 02.97 168.17 02.89 169.17 02.81 170.17 02.73 171.17 02.65 28 Mar 2008 176.02 59.83 177.02 59.83 29 Mar 2008 170.94 59.78 171.94 59.78 172.94 59.78 173.94 59.78 174.94 59.78 175.94 59.78 176.94 59.78 177.94 59.78 30 Mar 2008 168.86 59.58 169.86 59.58 170.86 59.58 171.86 59.58 172.86 59.58 173.86 59.58 174.86 59.58 175.86 59.58 176.86 59.58 177.86 59.58 178.86 59.58 31 Mar 2008 169.78 53.53 170.78 53.53 171.78 53.53 172.78 53.53 173.78 53.53 174.78 53.53 175.78 53.53 176.78 53.53 177.78 53.53 178.78 53.53 179.78 53.53 01 Apr 2008 180.00 53.52 170.70 53.52 171.70 53.52 172.70 53.52 173.70 53.52 174.70 53.52 175.70 53.52 176.70 53.52 177.70 53.52 178.70 53.52 179.70 53.52 02 Apr 2008 180.00 53.52 181.00 53.52 171.62 53.52 172.62 53.52 173.62 53.52 174.62 53.52 175.62 53.52 176.62 53.52 177.62 53.52 178.62 53.52 179.62 53.52 03 Apr 2008 180.00 55.71 181.00 55.71 182.00 55.71 172.53 55.71 173.53 55.71 174.53 55.71 175.53 55.71 176.53 55.71 177.53 55.71 178.53 55.71 179.53 55.71 04 Apr 2008 180.00 55.73 181.00 55.73 182.00 55.73 183.00 55.73 173.45 55.73 174.45 55.73 175.45 55.73 176.45 55.73 177.45 55.73 178.45 55.73 179.45 55.73 05 Apr 2008 180.00 57.00 181.00 57.00 182.00 57.00 183.00 57.00 184.00 57.00 174.36 57.00 175.36 57.00 176.36 57.00 177.36 57.00 178.36 57.00 179.36 57.00 06 Apr 2008 180.00 57.06 181.00 57.06 182.00 57.06 183.00 57.06 184.00 57.06 185.00 57.06 175.27 57.06 176.27 57.06 177.27 57.06 178.27 57.06 179.27 57.06 07 Apr 2008 180.00 57.13 181.00 57.13 182.00 57.13 183.00 57.13 184.00 57.13 185.00 57.13 186.00 57.13 176.18 57.13 177.18 57.13 178.18 57.13 179.18 57.13 08 Apr 2008 180.00 57.21 181.00 57.21 182.00 57.21 183.00 57.21 184.00 57.21 185.00 57.21 186.00 57.21 187.00 57.21 177.08 57.21 178.08 57.21 179.08 57.21 09 Apr 2008 180.00 57.51 181.00 57.51 182.00 57.51 183.00 57.51 184.00 57.51 185.00 57.51 186.00 57.51 187.00 57.51 177.99 57.51 178.99 57.51 179.99 57.51 10 Apr 2008 180.00 57.62 181.00 57.62 182.00 57.62 183.00 57.62 184.00 57.62 185.00 57.62 186.00 57.62 187.00 57.62 188.00 57.62 178.90 57.62 179.90 57.62 11 Apr 2008 180.00 57.95 181.00 57.95 182.00 57.95 183.00 57.95 184.00 57.95 185.00 57.95 186.00 57.95 187.00 57.95 188.00 57.95 189.00 57.95 179.80 57.95 12 Apr 2008 180.71 58.10 181.71 58.10 182.71 58.10 183.71 58.10 184.71 58.10 185.71 58.10 186.71 58.10 187.71 58.10 188.71 58.10 189.71 58.10 190.71 58.10 13 Apr 2008 181.61 58.48 182.61 58.48 183.61 58.48 184.61 58.48 185.61 58.48 186.61 58.48 187.61 58.48 188.61 58.48 189.61 58.48 190.61 58.48 191.61 58.48 14 Apr 2008 182.51 58.87 183.51 58.87 184.51 58.87 185.51 58.87 186.51 58.87 187.51 58.87 188.51 58.87 189.51 58.87 190.51 58.87 191.51 58.87 192.51 58.87 15 Apr 2008 183.42 59.09 184.42 59.09 185.42 59.09 186.42 59.09 187.42 59.09 188.42 59.09 189.42 59.09 190.42 59.09 191.42 59.09 192.42 59.09 193.42 59.09 16 Apr 2008 180.00 59.54 181.00 59.54 182.00 59.54 183.00 59.53 184.00 59.30 185.00 59.26 186.00 59.23 187.00 59.20 188.00 58.97 189.00 58.93 190.00 58.90 191.00 58.87 192.00 58.64 193.00 58.60 194.00 58.57 195.00 58.54 196.00 58.50 197.00 58.47 198.00 58.23 199.00 58.20 200.00 58.16 201.00 58.13 202.00 58.09 203.00 57.85 204.00 57.61 174.32 59.54 175.32 59.54 176.32 59.54 177.32 59.54 178.32 59.54 179.32 59.54 17 Apr 2008 180.00 58.29 181.00 58.26 182.00 58.22 183.00 57.99 184.00 57.95 185.00 57.72 186.00 57.68 187.00 57.65 188.00 57.41 189.00 57.38 190.00 57.34 191.00 57.30 192.00 57.06 193.00 57.03 194.00 56.99 195.00 56.95 196.00 56.91 197.00 56.87 198.00 56.83 199.00 56.59 200.00 56.55 201.00 56.51 202.00 56.46 203.00 56.42 204.00 56.18 205.00 55.93 175.22 59.01 176.22 58.98 177.22 58.75 178.22 58.51 179.22 58.48 18 Apr 2008 180.00 56.88 181.00 56.65 182.00 56.61 183.00 56.37 184.00 56.33 185.00 56.29 186.00 56.05 187.00 56.01 188.00 55.97 189.00 55.73 190.00 55.69 191.00 55.65 192.00 55.60 193.00 55.56 194.00 55.32 195.00 55.27 196.00 55.23 197.00 55.18 198.00 55.14 199.00 55.09 200.00 55.04 201.00 54.99 202.00 54.94 203.00 54.89 204.00 54.64 205.00 54.39 206.00 54.14 176.12 57.41 177.12 57.17 178.12 57.13 179.12 56.89 19 Apr 2008 180.00 53.28 181.00 55.14 182.00 54.90 183.00 54.85 184.00 54.61 185.00 54.56 186.00 54.52 187.00 54.27 188.00 54.23 189.00 54.18 190.00 53.94 191.00 53.89 192.00 53.84 193.00 53.79 194.00 53.74 195.00 53.49 196.00 53.44 197.00 53.39 198.00 53.34 199.00 53.28 200.00 53.23 201.00 53.17 202.00 53.12 203.00 53.06 204.00 53.00 205.00 52.75 206.00 52.49 207.00 52.23 177.02 53.63 178.02 53.52 179.02 53.40 20 Apr 2008 180.00 53.57 181.00 53.32 182.00 53.28 183.00 53.03 184.00 52.98 185.00 52.73 186.00 52.68 187.00 52.63 188.00 52.38 189.00 52.32 190.00 52.27 191.00 52.02 192.00 51.96 193.00 51.91 194.00 51.85 195.00 51.79 196.00 51.74 197.00 51.68 198.00 51.42 199.00 51.36 200.00 51.30 201.00 51.24 202.00 51.18 203.00 51.11 204.00 51.05 205.00 50.98 206.00 50.72 207.00 50.45 177.92 53.88 178.92 53.64 179.92 53.59 21 Apr 2008 180.00 51.64 181.00 51.59 182.00 51.33 183.00 51.28 184.00 51.02 185.00 50.97 186.00 50.71 187.00 50.65 188.00 50.60 189.00 50.34 190.00 50.28 191.00 50.22 192.00 50.16 193.00 49.90 194.00 49.84 195.00 49.77 196.00 49.71 197.00 49.64 198.00 49.58 199.00 49.51 200.00 49.45 201.00 49.38 202.00 49.31 203.00 49.24 204.00 49.17 205.00 49.10 206.00 49.03 207.00 48.75 208.00 48.48 178.82 51.94 179.82 51.68 22 Apr 2008 180.00 49.77 181.00 49.51 182.00 49.45 183.00 49.19 184.00 49.13 185.00 48.87 186.00 48.81 187.00 48.55 188.00 48.48 189.00 48.42 190.00 48.15 191.00 48.09 192.00 48.02 193.00 47.95 194.00 47.89 195.00 47.62 196.00 47.55 197.00 47.48 198.00 47.40 199.00 47.33 200.00 47.26 201.00 47.19 202.00 47.11 203.00 47.04 204.00 46.96 205.00 46.89 206.00 46.81 207.00 46.73 208.00 46.45 209.00 46.17 179.72 49.85 23 Apr 2008 180.62 47.60 181.62 47.33 182.62 47.07 183.62 47.00 184.62 46.73 185.62 46.67 186.62 46.40 187.62 46.33 188.62 46.26 189.62 45.99 190.62 45.92 191.62 45.84 192.62 45.77 193.62 45.70 194.62 45.43 195.62 45.35 196.62 45.28 197.62 45.20 198.62 45.12 199.62 45.05 200.62 44.97 201.62 44.89 202.62 44.81 203.62 44.73 204.62 44.65 205.62 44.57 206.62 44.49 207.62 44.41 208.62 44.13 209.62 43.84 210.62 43.56 24 Apr 2008 181.52 45.19 182.52 44.92 183.52 44.65 184.52 44.57 185.52 44.30 186.52 44.23 187.52 43.95 188.52 43.88 189.52 43.80 190.52 43.73 191.52 43.45 192.52 43.37 193.52 43.30 194.52 43.22 195.52 43.14 196.52 42.86 197.52 42.78 198.52 42.70 199.52 42.62 200.52 42.54 201.52 42.46 202.52 42.38 203.52 42.30 204.52 42.21 205.52 42.13 206.52 42.25 207.52 42.16 208.52 41.88 209.52 41.60 210.52 41.31 211.52 41.03 25 Apr 2008 182.42 42.62 183.42 42.34 184.42 42.07 185.42 41.99 186.42 41.71 187.42 41.63 188.42 41.56 189.42 41.28 190.42 41.20 191.42 41.12 192.42 40.84 193.42 40.76 194.42 40.68 195.42 40.60 196.42 40.51 197.42 40.43 198.42 40.35 199.42 40.27 200.42 40.19 201.42 40.10 202.42 40.02 203.42 39.94 204.42 39.85 205.42 39.77 206.42 39.69 207.42 39.60 208.42 39.52 209.42 39.24 210.42 38.95 211.42 38.67 212.42 38.38 26 Apr 2008 183.32 39.90 184.32 39.62 185.32 39.34 186.32 39.26 187.32 38.98 188.32 38.90 189.32 38.82 190.32 38.54 191.32 38.46 192.32 38.37 193.32 38.29 194.32 38.01 195.32 37.93 196.32 37.85 197.32 37.76 198.32 37.68 199.32 37.60 200.32 37.51 201.32 37.43 202.32 37.35 203.32 37.27 204.32 37.18 205.32 37.10 206.32 37.02 207.32 36.94 208.32 36.85 209.32 36.77 210.32 36.49 211.32 36.21 212.32 35.93 213.32 35.65 27 Apr 2008 184.22 37.05 185.22 36.77 186.22 36.69 187.22 36.41 188.22 36.33 189.22 36.05 190.22 35.97 191.22 35.88 192.22 35.60 193.22 35.52 194.22 35.44 195.22 35.36 196.22 35.07 197.22 34.99 198.22 34.91 199.22 34.83 200.22 34.75 201.22 34.67 202.22 34.59 203.22 34.51 204.22 34.42 205.22 34.34 206.22 34.26 207.22 34.18 208.22 34.11 209.22 34.03 210.22 33.95 211.22 33.67 212.22 33.39 213.22 33.11 214.22 32.84 28 Apr 2008 185.13 34.12 186.13 33.84 187.13 33.75 188.13 33.47 189.13 33.39 190.13 33.11 191.13 33.03 192.13 32.95 193.13 32.67 194.13 32.59 195.13 32.51 196.13 32.43 197.13 32.35 198.13 32.07 199.13 31.99 200.13 31.91 201.13 31.84 202.13 31.76 203.13 31.68 204.13 31.60 205.13 31.53 206.13 31.45 207.13 31.37 208.13 31.30 209.13 31.22 210.13 31.15 211.13 31.07 212.13 30.80 213.13 30.53 214.13 30.25 215.13 29.98 29 Apr 2008 186.03 31.13 187.03 30.85 188.03 30.77 189.03 30.49 190.03 30.41 191.03 30.33 192.03 30.06 193.03 29.98 194.03 29.90 195.03 29.63 196.03 29.55 197.03 29.47 198.03 29.40 199.03 29.32 200.03 29.25 201.03 29.17 202.03 28.90 203.03 28.83 204.03 28.75 205.03 28.68 206.03 28.61 207.03 28.54 208.03 28.26 209.03 28.06 210.03 27.87 211.03 27.67 212.03 27.68 213.03 27.50 214.03 27.31 215.03 27.18 30 Apr 2008 186.93 29.74 187.93 29.66 188.93 29.39 189.93 29.31 190.93 29.04 191.93 28.96 192.93 28.69 193.93 28.62 194.93 28.55 195.93 28.47 196.93 28.20 197.93 28.13 198.93 28.06 199.93 27.99 200.93 27.92 201.93 27.85 202.93 27.78 203.93 27.58 204.93 27.20 205.93 26.82 206.93 26.64 207.93 26.46 208.93 26.29 209.93 26.31 210.93 26.15 211.93 25.98 212.93 26.02 213.93 25.86 214.93 25.71 215.93 25.76 216.93 25.61 01 May 2008 187.83 29.40 188.83 29.33 189.83 29.06 190.83 28.99 191.83 28.72 192.83 28.65 193.83 28.58 194.83 28.31 195.83 28.24 196.83 28.18 197.83 28.11 198.83 27.85 199.83 27.78 200.83 27.57 201.83 27.20 202.83 26.84 203.83 26.48 204.83 26.32 205.83 26.16 206.83 26.01 207.83 26.06 208.83 25.92 209.83 25.78 210.83 25.64 211.83 25.70 212.83 25.57 213.83 25.45 214.83 25.52 215.83 25.40 216.83 25.28 217.83 25.37 02 May 2008 188.74 29.15 189.74 28.88 190.74 28.82 191.74 28.55 192.74 28.49 193.74 28.22 194.74 28.16 195.74 28.10 196.74 27.82 197.74 27.46 198.74 27.12 199.74 26.77 200.74 26.43 201.74 26.09 202.74 25.96 203.74 25.83 204.74 25.70 205.74 25.57 206.74 25.45 207.74 25.39 208.74 25.42 209.74 25.31 210.74 25.22 211.74 25.17 212.74 25.11 213.74 25.11 214.74 25.01 215.74 24.92 216.74 24.84 217.74 24.75 218.74 24.87 03 May 2008 189.64 29.02 190.64 28.76 191.64 28.70 192.64 28.37 193.64 28.03 194.64 27.70 195.64 27.37 196.64 27.05 197.64 26.73 198.64 26.41 199.64 26.10 200.64 25.99 201.64 25.93 202.64 25.88 203.64 25.63 204.64 25.57 205.64 25.52 206.64 25.47 207.64 25.41 208.64 25.36 209.64 25.31 210.64 25.26 211.64 25.21 212.64 25.15 213.64 25.10 214.64 24.85 215.64 24.73 216.64 24.66 217.64 24.60 218.64 24.75 219.64 24.69 04 May 2008 190.55 28.42 191.55 28.10 192.55 27.80 193.55 27.50 194.55 27.20 195.55 26.90 196.55 26.61 197.55 26.46 198.55 26.41 199.55 26.36 200.55 26.11 201.55 26.06 202.55 26.01 203.55 25.96 204.55 25.91 205.55 25.86 206.55 25.61 207.55 25.56 208.55 25.51 209.55 25.46 210.55 25.41 211.55 25.36 212.55 25.31 213.55 25.26 214.55 25.22 215.55 24.97 216.55 24.76 217.55 24.72 218.55 24.68 219.55 24.65 220.55 24.62 05 May 2008 191.46 25.16 192.46 24.88 193.46 24.61 194.46 24.57 195.46 24.32 196.46 24.27 197.46 24.22 198.46 23.97 199.46 23.92 200.46 23.88 201.46 23.83 202.46 23.58 203.46 23.53 204.46 23.49 205.46 23.44 206.46 23.39 207.46 23.35 208.46 23.10 209.46 23.05 210.46 23.00 211.46 22.96 212.46 22.91 213.46 22.86 214.46 22.81 215.46 22.77 216.46 22.52 217.46 22.27 218.46 22.17 219.46 22.15 220.46 22.14 221.46 22.12 06 May 2008 192.36 21.91 193.36 21.87 194.36 21.62 195.36 21.58 196.36 21.53 197.36 21.28 198.36 21.24 199.36 21.19 200.36 20.95 201.36 20.90 202.36 20.86 203.36 20.81 204.36 20.57 205.36 20.52 206.36 20.48 207.36 20.43 208.36 20.38 209.36 20.34 210.36 20.29 211.36 20.24 212.36 20.00 213.36 19.95 214.36 19.90 215.36 19.85 216.36 19.80 217.36 19.56 218.36 19.31 219.36 19.24 220.36 19.24 221.36 19.23 222.36 19.22 07 May 2008 193.27 19.36 194.27 19.12 195.27 19.07 196.27 18.83 197.27 18.79 198.27 18.54 199.27 18.50 200.27 18.46 201.27 18.41 202.27 18.17 203.27 18.12 204.27 18.08 205.27 18.03 206.27 17.79 207.27 17.74 208.27 17.69 209.27 17.65 210.27 17.60 211.27 17.55 212.27 17.50 213.27 17.45 214.27 17.40 215.27 17.36 216.27 17.30 217.27 17.05 218.27 16.80 219.27 16.55 220.27 16.43 221.27 16.43 222.27 16.44 223.27 16.44 08 May 2008 194.18 16.73 195.18 16.49 196.18 16.45 197.18 16.20 198.18 16.16 199.18 16.11 200.18 15.87 201.18 15.83 202.18 15.78 203.18 15.54 204.18 15.49 205.18 15.44 206.18 15.40 207.18 15.35 208.18 15.30 209.18 15.05 210.18 15.00 211.18 14.95 212.18 14.90 213.18 14.85 214.18 14.80 215.18 14.75 216.18 14.69 217.18 14.64 218.18 14.38 219.18 14.13 220.18 13.98 221.18 13.79 222.18 13.80 223.18 13.81 224.18 13.82 09 May 2008 195.09 14.20 196.09 13.96 197.09 13.91 198.09 13.67 199.09 13.62 200.09 13.58 201.09 13.33 202.09 13.28 203.09 13.24 204.09 13.19 205.09 12.94 206.09 12.89 207.09 12.84 208.09 12.79 209.09 12.74 210.09 12.68 211.09 12.63 212.09 12.38 213.09 12.32 214.09 12.27 215.09 12.21 216.09 12.15 217.09 12.09 218.09 12.03 219.09 11.77 220.09 11.51 221.09 11.28 222.09 11.29 223.09 11.31 224.09 11.32 225.09 11.33 10 May 2008 196.01 11.95 197.01 11.70 198.01 11.65 199.01 11.61 200.01 11.36 201.01 11.31 202.01 11.26 203.01 11.01 204.01 10.96 205.01 10.90 206.01 10.85 207.01 10.60 208.01 10.54 209.01 10.49 210.01 10.43 211.01 10.37 212.01 10.31 213.01 10.25 214.01 10.19 215.01 10.13 216.01 10.06 217.01 10.00 218.01 09.93 219.01 09.87 220.01 09.60 221.01 09.33 222.01 09.10 223.01 09.11 224.01 08.93 225.01 08.94 226.01 08.96 11 May 2008 196.92 09.71 197.92 09.46 198.92 09.41 199.92 09.36 200.92 09.10 201.92 09.05 202.92 08.99 203.92 08.74 204.92 08.68 205.92 08.62 206.92 08.56 207.92 08.30 208.92 08.24 209.92 08.18 210.92 08.11 211.92 08.05 212.92 07.98 213.92 07.91 214.92 07.84 215.92 07.77 216.92 07.70 217.92 07.63 218.92 07.55 219.92 07.48 220.92 07.20 221.92 06.95 222.92 06.77 223.92 06.79 224.92 06.80 225.92 06.62 226.92 06.64 12 May 2008 197.84 07.58 198.84 07.33 199.84 07.27 200.84 07.21 201.84 06.95 202.84 06.89 203.84 06.83 204.84 06.56 205.84 06.50 206.84 06.43 207.84 06.36 208.84 06.29 209.84 06.02 210.84 05.95 211.84 05.88 212.84 05.80 213.84 05.73 214.84 05.65 215.84 05.57 216.84 05.49 217.84 05.41 218.84 05.33 219.84 05.25 220.84 05.36 221.84 05.08 222.84 04.79 223.84 04.59 224.84 04.61 225.84 63.07 226.84 63.07 227.84 63.07 13 May 2008 198.50 05.78 199.50 05.61 200.50 05.44 201.50 05.27 202.50 05.10 203.50 04.92 204.50 04.75 205.50 04.58 206.50 04.44 207.50 04.37 208.50 04.09 209.50 04.01 210.50 03.93 211.50 03.85 212.50 03.77 213.50 03.68 214.50 03.60 215.50 03.51 216.50 03.42 217.50 03.33 218.50 03.24 219.50 03.15 220.50 62.53 221.50 62.53 222.50 62.53 223.50 62.53 224.50 62.53 225.50 62.53 226.50 62.53 227.50 62.53 228.50 62.53 229.50 62.53 230.50 62.53 231.50 62.53 232.50 62.53 233.50 62.53 234.50 62.53 235.50 62.53 236.50 62.53 14 May 2008 199.42 04.18 200.42 04.01 201.42 03.84 202.42 03.67 203.42 03.50 204.42 03.32 205.42 03.15 206.42 02.97 207.42 02.80 208.42 02.62 216.42 62.01 217.42 62.01 218.42 62.01 219.42 62.01 220.42 62.01 221.42 62.01 222.42 62.01 223.42 62.01 224.42 62.01 225.42 62.01 226.42 62.01 227.42 62.01 228.42 62.01 229.42 62.01 230.42 62.01 231.42 62.01 232.42 62.01 233.42 62.01 234.42 62.01 235.42 62.01 236.42 62.01 237.42 62.01 15 May 2008 200.34 02.76 201.34 02.59 211.34 61.63 212.34 61.63 213.34 61.63 214.34 61.63 215.34 61.63 216.34 61.63 217.34 61.63 218.34 61.63 219.34 61.63 220.34 61.63 221.34 61.63 222.34 61.63 223.34 61.63 224.34 61.63 225.34 61.63 226.34 61.63 227.34 61.63 228.34 61.63 229.34 61.63 230.34 61.63 231.34 61.63 232.34 61.63 233.34 61.63 234.34 61.63 235.34 61.63 236.34 61.63 237.34 61.63 238.34 61.63 16 May 2008 206.21 61.26 207.21 61.26 208.21 61.26 209.21 61.26 210.21 61.26 211.21 61.26 212.21 61.26 213.21 61.26 214.21 61.26 215.21 61.26 216.21 61.26 217.21 61.26 218.21 61.26 219.21 61.26 220.21 61.26 221.21 61.26 222.21 61.26 223.21 61.26 224.21 61.26 225.21 61.26 226.21 61.26 227.21 61.26 228.21 61.26 229.21 61.26 230.21 61.26 231.21 61.26 232.21 61.26 233.21 61.26 234.21 61.26 235.21 61.26 236.21 61.26 237.21 61.26 238.21 61.26 239.21 61.26 17 May 2008 202.14 60.92 203.14 60.92 204.14 60.92 205.14 60.92 206.14 60.92 207.14 60.92 208.14 60.92 209.14 60.92 210.14 60.92 211.14 60.92 212.14 60.92 213.14 60.92 214.14 60.92 215.14 60.92 216.14 60.92 217.14 60.92 218.14 60.92 219.14 60.92 220.14 60.92 221.14 60.92 222.14 60.92 223.14 60.92 224.14 60.92 225.14 60.92 226.14 60.92 227.14 60.92 228.14 60.92 229.14 60.92 230.14 60.92 231.14 60.92 232.14 60.92 233.14 60.92 234.14 60.92 235.14 60.92 236.14 60.92 237.14 60.92 238.14 60.92 239.14 60.92 240.14 60.92 18 May 2008 203.06 53.99 204.06 53.99 205.06 53.99 206.06 53.99 207.06 53.99 208.06 53.99 209.06 53.99 210.06 53.99 211.06 53.99 212.06 53.99 213.06 53.99 214.06 53.99 215.06 53.99 216.06 53.99 217.06 53.99 218.06 53.99 219.06 53.99 220.06 53.99 221.06 53.99 222.06 53.99 223.06 53.99 224.06 53.99 225.06 53.99 226.06 53.99 227.06 53.99 228.06 53.99 229.06 53.99 230.06 53.99 231.06 53.99 232.06 53.99 233.06 53.99 234.06 53.99 235.06 53.99 236.06 53.99 237.06 53.99 238.06 53.99 239.06 53.99 240.06 53.99 241.06 53.99 19 May 2008 203.93 55.88 204.93 55.88 205.93 55.88 206.93 55.88 207.93 55.88 208.93 55.88 209.93 55.88 210.93 55.88 211.93 55.88 212.93 55.88 213.93 55.88 214.93 55.88 215.93 55.88 216.93 55.88 217.93 55.88 218.93 55.88 219.93 55.88 220.93 55.88 221.93 55.88 222.93 55.88 223.93 55.88 224.93 55.88 225.93 55.88 226.93 55.88 227.93 55.88 228.93 55.88 229.93 55.88 230.93 55.88 231.93 55.88 232.93 55.88 233.93 55.88 234.93 55.88 235.93 55.88 236.93 55.88 237.93 55.88 238.93 55.88 239.93 55.88 240.93 55.88 241.93 55.88 20 May 2008 204.86 55.83 205.86 55.83 206.86 55.83 207.86 55.83 208.86 55.83 209.86 55.83 210.86 55.83 211.86 55.83 212.86 55.83 213.86 55.83 214.86 55.83 215.86 55.83 216.86 55.83 217.86 55.83 218.86 55.83 219.86 55.83 220.86 55.83 221.86 55.83 222.86 55.83 223.86 55.83 224.86 55.83 225.86 55.83 226.86 55.83 227.86 55.83 228.86 55.83 229.86 55.83 230.86 55.83 231.86 55.83 232.86 55.83 233.86 55.83 234.86 55.83 235.86 55.83 236.86 55.83 237.86 55.83 238.86 55.83 239.86 55.83 240.86 55.83 241.86 55.83 242.86 55.83 21 May 2008 205.79 57.11 206.79 57.11 207.79 57.11 208.79 57.11 209.79 57.11 210.79 57.11 211.79 57.11 212.79 57.11 213.79 57.11 214.79 57.11 215.79 57.11 216.79 57.11 217.79 57.11 218.79 57.11 219.79 57.11 220.79 57.11 221.79 57.11 222.79 57.11 223.79 57.11 224.79 57.11 225.79 57.11 226.79 57.11 227.79 57.11 228.79 57.11 229.79 57.11 230.79 57.11 231.79 57.11 232.79 57.11 233.79 57.11 234.79 57.11 235.79 57.11 236.79 57.11 237.79 57.11 238.79 57.11 239.79 57.11 240.79 57.11 241.79 57.11 242.79 57.11 243.79 57.11 22 May 2008 206.65 57.04 207.65 57.04 208.65 57.04 209.65 57.04 210.65 57.04 211.65 57.04 212.65 57.04 213.65 57.04 214.65 57.04 215.65 57.04 216.65 57.04 217.65 57.04 218.65 57.04 219.65 57.04 220.65 57.04 221.65 57.04 222.65 57.04 223.65 57.04 224.65 57.04 225.65 57.04 226.65 57.04 227.65 57.04 228.65 57.04 229.65 57.04 230.65 57.04 231.65 57.04 232.65 57.04 233.65 57.04 234.65 57.04 235.65 57.04 236.65 57.04 237.65 57.04 238.65 57.04 239.65 57.04 240.65 57.04 241.65 57.04 242.65 57.04 243.65 57.04 244.65 57.04 23 May 2008 207.59 56.99 208.59 56.99 209.59 56.99 210.59 56.99 211.59 56.99 212.59 56.99 213.59 56.99 214.59 56.99 215.59 56.99 216.59 56.99 217.59 56.99 218.59 56.99 219.59 56.99 220.59 56.99 221.59 56.99 222.59 56.99 223.59 56.99 224.59 56.99 225.59 56.99 226.59 56.99 227.59 56.99 228.59 56.99 229.59 56.99 230.59 56.99 231.59 56.99 232.59 56.99 233.59 56.99 234.59 56.99 235.59 56.99 236.59 56.99 237.59 56.99 238.59 56.99 239.59 56.99 240.59 56.99 241.59 56.99 242.59 56.99 243.59 56.99 244.59 56.99 245.59 56.99 24 May 2008 208.53 56.95 209.53 56.95 210.53 56.95 211.53 56.95 212.53 56.95 213.53 56.95 214.53 56.95 215.53 56.95 216.53 56.95 217.53 56.95 218.53 56.95 219.53 56.95 220.53 56.95 221.53 56.95 222.53 56.95 223.53 56.95 224.53 56.95 225.53 56.95 226.53 56.95 227.53 56.95 228.53 56.95 229.53 56.95 230.53 56.95 231.53 56.95 232.53 56.95 233.53 56.95 234.53 56.95 235.53 56.95 236.53 56.95 237.53 56.95 238.53 56.95 239.53 56.95 240.53 56.95 241.53 56.95 242.53 56.95 243.53 56.95 244.53 56.95 245.53 56.95 246.53 56.95 25 May 2008 209.38 56.73 210.38 56.73 211.38 56.73 212.38 56.73 213.38 56.73 214.38 56.73 215.38 56.73 216.38 56.73 217.38 56.73 218.38 56.73 219.38 56.73 220.38 56.73 221.38 56.73 222.38 56.73 223.38 56.73 224.38 56.73 225.38 56.73 226.38 56.73 227.38 56.73 228.38 56.73 229.38 56.73 230.38 56.73 231.38 56.73 232.38 56.73 233.38 56.73 234.38 56.73 235.38 56.73 236.38 56.73 237.38 56.73 238.38 56.73 239.38 56.73 240.38 56.73 241.38 56.73 242.38 56.73 243.38 56.73 244.38 56.73 245.38 56.73 246.38 56.73 247.38 56.73 26 May 2008 210.33 56.72 211.33 56.72 212.33 56.72 213.33 56.72 214.33 56.72 215.33 56.72 216.33 56.72 217.33 56.72 218.33 56.72 219.33 56.72 220.33 56.72 221.33 56.72 222.33 56.72 223.33 56.72 224.33 56.72 225.33 56.72 226.33 56.72 227.33 56.72 228.33 56.72 229.33 56.72 230.33 56.72 231.33 56.72 232.33 56.72 233.33 56.72 234.33 56.72 235.33 56.72 236.33 56.72 237.33 56.72 238.33 56.72 239.33 56.72 240.33 56.72 241.33 56.72 242.33 56.72 243.33 56.72 244.33 56.72 245.33 56.72 246.33 56.72 247.33 56.72 248.33 56.72 27 May 2008 211.27 56.72 212.27 56.72 213.27 56.72 214.27 56.72 215.27 56.72 216.27 56.72 217.27 56.72 218.27 56.72 219.27 56.72 220.27 56.72 221.27 56.72 222.27 56.72 223.27 56.72 224.27 56.72 225.27 56.72 226.27 56.72 227.27 56.72 228.27 56.72 229.27 56.72 230.27 56.72 231.27 56.72 232.27 56.72 233.27 56.72 234.27 56.72 235.27 56.72 236.27 56.72 237.27 56.72 238.27 56.72 239.27 56.72 240.27 56.72 241.27 56.72 242.27 56.72 243.27 56.72 244.27 56.72 245.27 56.72 246.27 56.72 247.27 56.72 248.27 56.72 249.27 56.72 28 May 2008 212.21 56.73 213.21 56.73 214.21 56.73 215.21 56.73 216.21 56.73 217.21 56.73 218.21 56.73 219.21 56.73 220.21 56.73 221.21 56.73 222.21 56.73 223.21 56.73 224.21 56.73 225.21 56.73 226.21 56.73 227.21 56.73 228.21 56.73 229.21 56.73 230.21 56.73 231.21 56.73 232.21 56.73 233.21 56.73 234.21 56.73 235.21 56.73 236.21 56.73 237.21 56.73 238.21 56.73 239.21 56.73 240.21 56.73 241.21 56.73 242.21 56.73 243.21 56.73 244.21 56.73 245.21 56.73 246.21 56.73 247.21 56.73 248.21 56.73 249.21 56.73 250.21 56.73 29 May 2008 213.08 56.96 214.08 56.96 215.08 56.96 216.08 56.96 217.08 56.96 218.08 56.96 219.08 56.96 220.08 56.96 221.08 56.96 222.08 56.96 223.08 56.96 224.08 56.96 225.08 56.96 226.08 56.96 227.08 56.96 228.08 56.96 229.08 56.96 230.08 56.96 231.08 56.96 232.08 56.96 233.08 56.96 234.08 56.96 235.08 56.96 236.08 56.96 237.08 56.96 238.08 56.96 239.08 56.96 240.08 56.96 241.08 56.96 242.08 56.96 243.08 56.96 244.08 56.96 245.08 56.96 246.08 56.96 247.08 56.96 248.08 56.96 249.08 56.96 250.08 56.96 251.08 56.96 30 May 2008 214.03 57.00 215.03 57.00 216.03 57.00 217.03 57.00 218.03 57.00 219.03 57.00 220.03 57.00 221.03 57.00 222.03 57.00 223.03 57.00 224.03 57.00 225.03 57.00 226.03 57.00 227.03 57.00 228.03 57.00 229.03 57.00 230.03 57.00 231.03 57.00 232.03 57.00 233.03 57.00 234.03 57.00 235.03 57.00 236.03 57.00 237.03 57.00 238.03 57.00 239.03 57.00 240.03 57.00 241.03 57.00 242.03 57.00 243.03 57.00 244.03 57.00 245.03 57.00 246.03 57.00 247.03 57.00 248.03 57.00 249.03 57.00 250.03 57.00 251.03 57.00 252.03 57.00 31 May 2008 214.98 57.05 215.98 57.05 216.98 57.05 217.98 57.05 218.98 57.05 219.98 57.05 220.98 57.05 221.98 57.05 222.98 57.05 223.98 57.05 224.98 57.05 225.98 57.05 226.98 57.05 227.98 57.05 228.98 57.05 229.98 57.05 230.98 57.05 231.98 57.05 232.98 57.05 233.98 57.05 234.98 57.05 235.98 57.05 236.98 57.05 237.98 57.05 238.98 57.05 239.98 57.05 240.98 57.05 241.98 57.05 242.98 57.05 243.98 57.05 244.98 57.05 245.98 57.05 246.98 57.05 247.98 57.05 248.98 57.05 249.98 57.05 250.98 57.05 251.98 57.05 252.98 57.05 01 Jun 2008 215.84 57.11 216.84 57.11 217.84 57.11 218.84 57.11 219.84 57.11 220.84 57.11 221.84 57.11 222.84 57.11 223.84 57.11 224.84 57.11 225.84 57.11 226.84 57.11 227.84 57.11 228.84 57.11 229.84 57.11 230.84 57.11 231.84 57.11 232.84 57.11 233.84 57.11 234.84 57.11 235.84 57.11 236.84 57.11 237.84 57.11 238.84 57.11 239.84 57.11 240.84 57.11 241.84 57.11 242.84 57.11 243.84 57.11 244.84 57.11 245.84 57.11 246.84 57.00 247.84 56.98 248.84 56.97 249.84 56.95 250.84 56.73 251.84 56.71 252.84 56.69 253.84 56.67 254.84 56.65 02 Jun 2008 216.80 57.19 217.80 57.19 218.80 57.19 219.80 57.19 220.80 57.19 221.80 57.19 222.80 57.19 223.80 57.19 224.80 57.19 225.80 57.19 226.80 57.19 227.80 57.19 228.80 57.19 229.80 57.19 230.80 57.19 231.80 57.19 232.80 57.19 233.80 57.12 234.80 57.10 235.80 56.89 236.80 56.87 237.80 56.66 238.80 56.65 239.80 56.63 240.80 56.41 241.80 56.40 242.80 56.18 243.80 56.16 244.80 56.14 245.80 55.92 246.80 55.90 247.80 55.88 248.80 55.86 249.80 55.64 250.80 55.62 251.80 55.59 252.80 55.56 253.80 55.34 254.80 55.31 255.80 55.28 03 Jun 2008 217.76 57.49 218.76 57.49 219.76 57.49 220.76 57.49 221.76 57.49 222.76 57.49 223.76 57.49 224.76 57.49 225.76 57.25 226.76 57.15 227.76 56.94 228.76 56.72 229.76 56.51 230.76 56.49 231.76 56.27 232.76 56.26 233.76 56.04 234.76 55.82 235.76 55.81 236.76 55.59 237.76 55.57 238.76 55.55 239.76 55.33 240.76 55.31 241.76 55.09 242.76 55.06 243.76 55.04 244.76 54.81 245.76 54.79 246.76 54.76 247.76 54.74 248.76 54.51 249.76 54.48 250.76 54.45 251.76 54.42 252.76 54.38 253.76 54.15 254.76 54.11 255.76 54.08 256.76 54.04 04 Jun 2008 218.72 57.60 219.72 57.38 220.72 57.17 221.72 56.95 222.72 56.73 223.72 56.52 224.72 56.30 225.72 56.08 226.72 55.86 227.72 55.84 228.72 55.63 229.72 55.41 230.72 55.39 231.72 55.17 232.72 54.95 233.72 54.92 234.72 54.70 235.72 54.68 236.72 54.45 237.72 54.43 238.72 54.20 239.72 54.18 240.72 53.95 241.72 53.92 242.72 53.89 243.72 53.66 244.72 53.63 245.72 53.60 246.72 53.57 247.72 53.33 248.72 53.30 249.72 53.26 250.72 53.22 251.72 53.18 252.72 53.14 253.72 52.90 254.72 52.85 255.72 52.81 256.72 52.76 257.72 52.71 05 Jun 2008 219.58 56.30 220.58 56.08 221.58 55.86 222.58 55.64 223.58 55.42 224.58 55.20 225.58 54.98 226.58 54.75 227.58 54.53 228.58 54.51 229.58 54.28 230.58 54.06 231.58 54.03 232.58 53.81 233.58 53.58 234.58 53.55 235.58 53.32 236.58 53.29 237.58 53.06 238.58 53.03 239.58 53.00 240.58 52.76 241.58 52.73 242.58 52.69 243.58 52.45 244.58 52.41 245.58 52.37 246.58 52.13 247.58 52.09 248.58 52.04 249.58 52.00 250.58 51.95 251.58 51.90 252.58 51.85 253.58 51.80 254.58 51.75 255.58 51.49 256.58 51.44 257.58 51.38 258.58 51.52 06 Jun 2008 220.55 54.93 221.55 54.70 222.55 54.48 223.55 54.25 224.55 54.03 225.55 53.80 226.55 53.57 227.55 53.34 228.55 53.11 229.55 53.08 230.55 52.85 231.55 52.62 232.55 52.59 233.55 52.35 234.55 52.32 235.55 52.08 236.55 52.04 237.55 51.80 238.55 51.77 239.55 51.52 240.55 51.48 241.55 51.44 242.55 51.19 243.55 51.15 244.55 51.10 245.55 51.05 246.55 51.00 247.55 50.75 248.55 50.70 249.55 50.64 250.55 50.59 251.55 50.53 252.55 50.47 253.55 50.41 254.55 50.35 255.55 50.28 256.55 50.22 257.55 50.15 258.55 50.08 259.55 49.81 07 Jun 2008 221.52 53.49 222.52 53.26 223.52 53.03 224.52 52.79 225.52 52.56 226.52 52.33 227.52 52.09 228.52 51.85 229.52 51.82 230.52 51.58 231.52 51.34 232.52 51.30 233.52 51.06 234.52 50.81 235.52 50.77 236.52 50.52 237.52 50.48 238.52 50.43 239.52 50.18 240.52 50.13 241.52 50.08 242.52 49.83 243.52 49.77 244.52 49.71 245.52 49.66 246.52 49.60 247.52 49.34 248.52 49.28 249.52 49.21 250.52 49.15 251.52 49.08 252.52 49.01 253.52 48.94 254.52 48.87 255.52 48.80 256.52 48.72 257.52 48.65 258.52 48.77 259.52 48.49 260.52 48.21 08 Jun 2008 222.49 51.97 223.49 51.73 224.49 51.49 225.49 51.25 226.49 51.01 227.49 50.76 228.49 50.52 229.49 50.28 230.49 50.23 231.49 49.98 232.49 49.73 233.49 49.68 234.49 49.43 235.49 49.38 236.49 49.13 237.49 49.07 238.49 49.02 239.49 48.76 240.49 48.70 241.49 48.64 242.49 48.38 243.49 48.31 244.49 48.25 245.49 48.18 246.49 48.12 247.49 48.05 248.49 47.98 249.49 47.70 250.49 47.63 251.49 47.56 252.49 47.68 253.49 47.60 254.49 47.52 255.49 47.44 256.49 47.36 257.49 47.27 258.49 47.19 259.49 46.90 260.49 46.61 261.49 46.32 09 Jun 2008 223.34 50.38 224.34 50.14 225.34 49.89 226.34 49.64 227.34 49.39 228.34 49.14 229.34 48.89 230.34 48.63 231.34 48.58 232.34 48.32 233.34 48.26 234.34 48.00 235.34 47.94 236.34 47.68 237.34 47.62 238.34 47.35 239.34 47.29 240.34 47.22 241.34 47.15 242.34 46.88 243.34 46.81 244.34 46.74 245.34 46.66 246.34 46.59 247.34 46.51 248.34 46.43 249.34 46.35 250.34 46.27 251.34 46.19 252.34 46.11 253.34 46.02 254.34 45.93 255.34 45.84 256.34 45.76 257.34 45.66 258.34 45.57 259.34 45.28 260.34 44.98 261.34 44.69 262.34 44.39 10 Jun 2008 224.32 48.67 225.32 48.41 226.32 48.16 227.32 47.90 228.32 47.64 229.32 47.38 230.32 47.12 231.32 47.05 232.32 46.79 233.32 46.72 234.32 46.46 235.32 46.39 236.32 46.12 237.32 46.05 238.32 45.78 239.32 45.70 240.32 45.63 241.32 45.55 242.32 45.27 243.32 45.19 244.32 45.11 245.32 45.03 246.32 44.95 247.32 44.87 248.32 44.78 249.32 44.69 250.32 44.61 251.32 44.52 252.32 44.43 253.32 44.34 254.32 44.24 255.32 44.35 256.32 44.26 257.32 44.16 258.32 43.87 259.32 43.57 260.32 43.27 261.32 42.97 262.32 42.67 263.32 42.37 11 Jun 2008 225.30 46.85 226.30 46.58 227.30 46.32 228.30 46.05 229.30 45.78 230.30 45.51 231.30 45.44 232.30 45.17 233.30 44.90 234.30 44.82 235.30 44.55 236.30 44.47 237.30 44.39 238.30 44.11 239.30 44.03 240.30 43.95 241.30 43.87 242.30 43.58 243.30 43.50 244.30 43.41 245.30 43.33 246.30 43.24 247.30 43.15 248.30 43.06 249.30 42.97 250.30 42.87 251.30 42.78 252.30 42.69 253.30 42.79 254.30 42.70 255.30 42.60 256.30 42.50 257.30 42.40 258.30 42.11 259.30 41.81 260.30 41.51 261.30 41.21 262.30 40.90 263.30 40.60 264.30 40.30 12 Jun 2008 226.28 44.91 227.28 44.64 228.28 44.36 229.28 44.09 230.28 43.81 231.28 43.74 232.28 43.46 233.28 43.18 234.28 43.10 235.28 42.82 236.28 42.73 237.28 42.65 238.28 42.37 239.28 42.28 240.28 42.19 241.28 42.10 242.28 42.02 243.28 41.73 244.28 41.64 245.28 41.55 246.28 41.45 247.28 41.36 248.28 41.27 249.28 41.17 250.28 41.08 251.28 41.18 252.28 41.09 253.28 40.99 254.28 40.89 255.28 40.79 256.28 40.70 257.28 40.60 258.28 40.30 259.28 40.00 260.28 39.70 261.28 39.40 262.28 39.10 263.28 38.80 264.28 38.50 265.28 38.20 13 Jun 2008 227.26 42.87 228.26 42.59 229.26 42.30 230.26 42.02 231.26 41.94 232.26 41.66 233.26 41.37 234.26 41.29 235.26 41.00 236.26 40.91 237.26 40.83 238.26 40.54 239.26 40.45 240.26 40.36 241.26 40.27 242.26 40.17 243.26 40.08 244.26 39.79 245.26 39.70 246.26 39.60 247.26 39.51 248.26 39.61 249.26 39.52 250.26 39.42 251.26 39.33 252.26 39.23 253.26 39.14 254.26 39.04 255.26 38.94 256.26 39.04 257.26 38.75 258.26 38.45 259.26 38.15 260.26 37.86 261.26 37.56 262.26 37.26 263.26 36.97 264.26 36.67 265.26 36.38 266.26 36.08 14 Jun 2008 228.14 40.74 229.14 40.46 230.14 40.17 231.14 39.88 232.14 39.80 233.14 39.51 234.14 39.42 235.14 39.13 236.14 39.04 237.14 38.95 238.14 38.66 239.14 38.57 240.14 38.48 241.14 38.39 242.14 38.29 243.14 38.20 244.14 37.91 245.14 37.82 246.14 37.72 247.14 37.63 248.14 37.53 249.14 37.64 250.14 37.55 251.14 37.45 252.14 37.36 253.14 37.26 254.14 37.17 255.14 37.08 256.14 36.98 257.14 36.89 258.14 36.60 259.14 36.30 260.14 36.01 261.14 35.72 262.14 35.43 263.14 35.13 264.14 34.84 265.14 34.55 266.14 34.26 267.14 33.97 268.14 33.68 15 Jun 2008 229.12 38.48 230.12 38.20 231.12 37.91 232.12 37.82 233.12 37.53 234.12 37.44 235.12 37.15 236.12 37.06 237.12 36.97 238.12 36.68 239.12 36.59 240.12 36.50 241.12 36.40 242.12 36.31 243.12 36.22 244.12 36.13 245.12 35.84 246.12 35.75 247.12 35.66 248.12 35.76 249.12 35.67 250.12 35.58 251.12 35.49 252.12 35.40 253.12 35.31 254.12 35.22 255.12 35.13 256.12 35.04 257.12 34.95 258.12 34.66 259.12 34.38 260.12 34.09 261.12 33.80 262.12 33.52 263.12 33.23 264.12 32.94 265.12 32.46 266.12 32.18 267.12 31.89 268.12 31.61 269.12 31.33 16 Jun 2008 230.11 36.13 231.11 35.84 232.11 35.75 233.11 35.46 234.11 35.38 235.11 35.09 236.11 35.00 237.11 34.91 238.11 34.62 239.11 34.53 240.11 34.44 241.11 34.35 242.11 34.26 243.11 34.17 244.11 34.09 245.11 33.80 246.11 33.71 247.11 33.62 248.11 33.53 249.11 33.65 250.11 33.56 251.11 33.47 252.11 33.39 253.11 33.30 254.11 33.22 255.11 33.13 256.11 33.05 257.11 32.77 258.11 32.48 259.11 32.20 260.11 31.92 261.11 31.64 262.11 31.36 263.11 31.08 264.11 30.80 265.11 30.52 266.11 30.25 267.11 29.97 268.11 29.69 269.11 29.42 270.11 29.14 17 Jun 2008 231.11 33.69 232.11 33.60 233.11 33.32 234.11 33.23 235.11 32.94 236.11 32.86 237.11 32.77 238.11 32.48 239.11 32.40 240.11 32.31 241.11 32.23 242.11 32.14 243.11 32.06 244.11 31.77 245.11 31.69 246.11 31.61 247.11 31.52 248.11 31.44 249.11 31.36 250.11 31.28 251.11 31.20 252.11 31.32 253.11 31.24 254.11 31.16 255.11 31.08 256.11 30.86 257.11 30.41 258.11 29.96 259.11 29.70 260.11 29.45 261.11 29.21 262.11 29.16 263.11 28.91 264.11 28.80 265.11 28.53 266.11 28.26 267.11 27.99 268.11 27.72 269.11 27.45 270.11 27.18 271.11 26.91 18 Jun 2008 232.10 31.77 233.10 31.48 234.10 31.40 235.10 31.12 236.10 31.04 237.10 30.95 238.10 30.67 239.10 30.59 240.10 30.51 241.10 30.43 242.10 30.35 243.10 30.07 244.10 29.99 245.10 29.91 246.10 29.83 247.10 29.76 248.10 29.68 249.10 29.60 250.10 29.53 251.10 29.45 252.10 29.38 253.10 29.18 254.10 28.75 255.10 28.32 256.10 27.89 257.10 27.67 258.10 27.45 259.10 27.23 260.10 27.21 261.10 27.00 262.10 26.98 263.10 26.78 264.10 26.77 265.10 26.58 266.10 26.58 267.10 26.13 268.10 25.87 269.10 25.61 270.10 25.34 271.10 25.08 272.10 24.82 19 Jun 2008 232.95 31.01 233.95 30.93 234.95 30.65 235.95 30.58 236.95 30.50 237.95 30.22 238.95 30.15 239.95 30.07 240.95 29.79 241.95 29.72 242.95 29.65 243.95 29.57 244.95 29.50 245.95 29.43 246.95 29.35 247.95 29.28 248.95 29.21 249.95 28.94 250.95 28.53 251.95 28.12 252.95 27.72 253.95 27.32 254.95 27.20 255.95 27.13 256.95 26.87 257.95 26.60 258.95 26.37 259.95 26.39 260.95 26.22 261.95 26.04 262.95 26.08 263.95 25.91 264.95 25.95 265.95 25.80 266.95 25.65 267.95 25.58 268.95 25.32 269.95 25.06 270.95 24.80 271.95 24.55 272.95 24.29 20 Jun 2008 233.95 30.55 234.95 30.27 235.95 30.20 236.95 29.93 237.95 29.86 238.95 29.78 239.95 29.71 240.95 29.44 241.95 29.37 242.95 29.31 243.95 29.24 244.95 29.17 245.95 29.10 246.95 28.80 247.95 28.41 248.95 28.03 249.95 27.65 250.95 27.28 251.95 26.91 252.95 26.85 253.95 26.78 254.95 26.72 255.95 26.66 256.95 26.60 257.95 26.34 258.95 26.08 259.95 25.82 260.95 25.56 261.95 25.60 262.95 25.47 263.95 25.34 264.95 25.42 265.95 25.30 266.95 25.18 267.95 25.07 268.95 25.10 269.95 24.85 270.95 24.59 271.95 24.34 272.95 24.08 273.95 23.83 21 Jun 2008 234.95 30.22 235.95 30.15 236.95 29.89 237.95 29.82 238.95 29.76 239.95 29.49 240.95 29.42 241.95 29.36 242.95 29.30 243.95 29.03 244.95 28.67 245.95 28.32 246.95 27.97 247.95 27.62 248.95 27.27 249.95 27.06 250.95 27.00 251.95 26.94 252.95 26.89 253.95 26.83 254.95 26.77 255.95 26.71 256.95 26.65 257.95 26.40 258.95 26.14 259.95 25.88 260.95 25.63 261.95 25.37 262.95 25.18 263.95 25.09 264.95 25.19 265.95 25.10 266.95 25.01 267.95 24.93 268.95 24.85 269.95 24.77 270.95 24.69 271.95 24.43 272.95 24.18 273.95 23.93 274.95 23.68 22 Jun 2008 235.95 29.86 236.95 29.80 237.95 29.73 238.95 29.47 239.95 29.41 240.95 29.26 241.95 28.93 242.95 28.59 243.95 28.26 244.95 27.94 245.95 27.62 246.95 27.30 247.95 26.98 248.95 26.88 249.95 26.83 250.95 26.77 251.95 26.71 252.95 26.66 253.95 26.60 254.95 26.55 255.95 26.49 256.95 26.44 257.95 26.39 258.95 26.13 259.95 25.88 260.95 25.62 261.95 25.37 262.95 25.12 263.95 24.92 264.95 24.85 265.95 24.78 266.95 24.72 267.95 24.65 268.95 24.59 269.95 24.53 270.95 24.48 271.95 24.45 272.95 24.19 273.95 23.94 274.95 23.69 275.95 23.44 23 Jun 2008 236.96 29.87 237.96 29.62 238.96 29.39 239.96 29.08 240.96 28.77 241.96 28.47 242.96 28.17 243.96 27.87 244.96 27.57 245.96 27.28 246.96 27.11 247.96 27.06 248.96 27.00 249.96 26.95 250.96 26.90 251.96 26.84 252.96 26.79 253.96 26.54 254.96 26.48 255.96 26.43 256.96 26.38 257.96 26.32 258.96 26.27 259.96 26.02 260.96 25.77 261.96 25.51 262.96 25.26 263.96 25.01 264.96 24.77 265.96 24.72 266.96 24.67 267.96 24.63 268.96 24.58 269.96 24.54 270.96 24.50 271.96 24.46 272.96 24.34 273.96 24.08 274.96 23.83 275.96 23.58 276.96 23.32 24 Jun 2008 237.80 29.36 238.80 29.07 239.80 28.79 240.80 28.51 241.80 28.23 242.80 27.95 243.80 27.68 244.80 27.41 245.80 27.31 246.80 27.05 247.80 27.00 248.80 26.95 249.80 26.90 250.80 26.84 251.80 26.79 252.80 26.74 253.80 26.69 254.80 26.63 255.80 26.38 256.80 26.33 257.80 26.28 258.80 26.23 259.80 26.17 260.80 25.92 261.80 25.67 262.80 25.41 263.80 25.16 264.80 24.91 265.80 24.66 266.80 24.53 267.80 24.50 268.80 24.47 269.80 24.44 270.80 24.41 271.80 24.38 272.80 24.35 273.80 24.22 274.80 23.97 275.80 23.71 276.80 23.45 277.80 23.20 25 Jun 2008 238.81 27.03 239.81 26.77 240.81 26.51 241.81 26.26 242.81 26.00 243.81 25.75 244.81 25.50 245.81 25.36 246.81 25.31 247.81 25.25 248.81 25.00 249.81 24.95 250.81 24.90 251.81 24.85 252.81 24.79 253.81 24.74 254.81 24.69 255.81 24.64 256.81 24.58 257.81 24.53 258.81 24.48 259.81 24.42 260.81 24.17 261.81 23.91 262.81 23.66 263.81 23.40 264.81 23.15 265.81 22.89 266.81 22.64 267.81 22.53 268.81 22.51 269.81 22.49 270.81 22.47 271.81 22.45 272.81 22.43 273.81 22.22 274.81 22.18 275.81 21.92 276.81 21.66 277.81 21.40 278.81 21.14 26 Jun 2008 239.82 23.46 240.82 23.22 241.82 22.98 242.82 22.75 243.82 22.51 244.82 22.28 245.82 22.04 246.82 21.92 247.82 21.87 248.82 21.82 249.82 21.56 250.82 21.51 251.82 21.46 252.82 21.40 253.82 21.35 254.82 21.29 255.82 21.24 256.82 21.18 257.82 21.13 258.82 21.07 259.82 21.02 260.82 20.96 261.82 20.70 262.82 20.45 263.82 20.19 264.82 19.93 265.82 19.67 266.82 19.41 267.82 19.17 268.82 19.16 269.82 19.15 270.82 18.93 271.82 18.92 272.82 18.91 273.82 18.90 274.82 18.89 275.82 18.66 276.82 18.40 277.82 18.13 278.82 17.87 279.82 17.60 27 Jun 2008 240.84 20.07 241.84 19.84 242.84 19.62 243.84 19.40 244.84 19.18 245.84 18.96 246.84 18.74 247.84 18.52 248.84 18.45 249.84 18.20 250.84 18.14 251.84 18.09 252.84 18.03 253.84 17.97 254.84 17.91 255.84 17.86 256.84 17.80 257.84 17.74 258.84 17.68 259.84 17.62 260.84 17.56 261.84 17.50 262.84 17.24 263.84 16.98 264.84 16.72 265.84 16.45 266.84 16.19 267.84 15.93 268.84 15.67 269.84 15.66 270.84 15.65 271.84 15.65 272.84 15.44 273.84 15.43 274.84 15.42 275.84 15.39 276.84 15.12 277.84 14.85 278.84 14.58 279.84 14.31 280.84 71.38 28 Jun 2008 241.85 16.86 242.85 16.64 243.85 16.43 244.85 16.22 245.85 16.01 246.85 15.80 247.85 15.59 248.85 15.38 249.85 15.17 250.85 14.97 251.85 14.76 252.85 14.70 253.85 14.64 254.85 14.58 255.85 14.52 256.85 14.45 257.85 14.39 258.85 14.13 259.85 14.06 260.85 14.00 261.85 13.93 262.85 14.07 263.85 13.80 264.85 13.53 265.85 13.27 266.85 13.00 267.85 12.73 268.85 12.47 269.85 12.26 270.85 12.26 271.85 12.25 272.85 12.25 273.85 70.38 274.85 70.38 275.85 70.38 276.85 70.38 277.85 70.38 278.85 70.38 279.85 70.38 280.85 70.38 281.85 70.38 29 Jun 2008 242.87 13.87 243.87 13.66 244.87 13.46 245.87 13.25 246.87 13.05 247.87 12.85 248.87 12.65 249.87 12.44 250.87 12.24 251.87 12.04 252.87 11.84 253.87 11.63 254.87 11.43 255.87 11.23 256.87 11.03 257.87 10.95 258.87 10.88 259.87 10.81 260.87 10.74 261.87 10.67 262.87 10.60 263.87 10.52 264.87 10.45 265.87 10.38 266.87 69.37 267.87 69.37 268.87 69.37 269.87 69.37 270.87 69.37 271.87 69.37 272.87 69.37 273.87 69.37 274.87 69.37 275.87 69.37 276.87 69.37 277.87 69.37 278.87 69.37 279.87 69.37 280.87 69.37 281.87 69.37 282.87 69.37 30 Jun 2008 243.89 11.05 244.89 10.95 245.89 10.75 246.89 10.55 247.89 10.35 248.89 10.15 249.89 09.96 250.89 09.76 251.89 09.56 252.89 09.36 253.89 09.16 254.89 08.96 255.89 08.77 256.89 08.57 257.89 08.37 258.89 08.17 259.89 68.28 260.89 68.28 261.89 68.28 262.89 68.28 263.89 68.28 264.89 68.28 265.89 68.28 266.89 68.28 267.89 68.28 268.89 68.28 269.89 68.28 270.89 68.28 271.89 68.28 272.89 68.28 273.89 68.28 274.89 68.28 275.89 68.28 276.89 68.28 277.89 68.28 278.89 68.28 279.89 68.28 280.89 68.28 281.89 68.28 282.89 68.28 283.89 68.28 01 Jul 2008 244.91 08.00 245.91 07.92 246.91 07.65 247.91 07.58 248.91 07.31 249.91 07.23 250.91 07.16 251.91 06.88 252.91 06.80 253.91 67.15 254.91 67.15 255.91 67.15 256.91 67.15 257.91 67.15 258.91 67.15 259.91 67.15 260.91 67.15 261.91 67.15 262.91 67.15 263.91 67.15 264.91 67.15 265.91 67.15 266.91 67.15 267.91 67.15 268.91 67.15 269.91 67.15 270.91 67.15 271.91 67.15 272.91 67.15 273.91 67.15 274.91 67.15 275.91 67.15 276.91 67.15 277.91 67.15 278.91 67.15 279.91 67.15 280.91 67.15 281.91 67.15 282.91 67.15 283.91 67.15 284.91 67.15 02 Jul 2008 245.76 05.07 246.76 04.99 247.76 66.27 248.76 66.27 249.76 66.27 250.76 66.27 251.76 66.27 252.76 66.27 253.76 66.27 254.76 66.27 255.76 66.27 256.76 66.27 257.76 66.27 258.76 66.27 259.76 66.27 260.76 66.27 261.76 66.27 262.76 66.27 263.76 66.27 264.76 66.27 265.76 66.27 266.76 66.27 267.76 66.27 268.76 66.27 269.76 66.27 270.76 66.27 271.76 66.27 272.76 66.27 273.76 66.27 274.76 66.27 275.76 66.27 276.76 66.27 277.76 66.27 278.76 66.27 279.76 66.27 280.76 66.27 281.76 66.27 282.76 66.27 283.76 66.27 284.76 66.27 285.76 66.27 286.76 66.27 287.76 66.27 03 Jul 2008 246.78 65.33 247.78 65.33 248.78 65.33 249.78 65.33 250.78 65.33 251.78 65.33 252.78 65.33 253.78 65.33 254.78 65.33 255.78 65.33 256.78 65.33 257.78 65.33 258.78 65.33 259.78 65.33 260.78 65.33 261.78 65.33 262.78 65.33 263.78 65.33 264.78 65.33 265.78 65.33 266.78 65.33 267.78 65.33 268.78 65.33 269.78 65.33 270.78 65.33 271.78 65.33 272.78 65.33 273.78 65.33 274.78 65.33 275.78 65.33 276.78 65.33 277.78 65.33 278.78 65.33 279.78 65.33 280.78 65.33 281.78 65.33 282.78 65.33 283.78 65.33 284.78 65.33 285.78 65.33 286.78 65.33 287.78 65.33 288.78 65.33 04 Jul 2008 247.81 65.68 248.81 65.68 249.81 65.68 250.81 65.68 251.81 65.68 252.81 65.68 253.81 65.68 254.81 65.68 255.81 65.68 256.81 65.68 257.81 65.68 258.81 65.68 259.81 65.68 260.81 65.68 261.81 65.68 262.81 65.68 263.81 65.68 264.81 65.68 265.81 65.68 266.81 65.68 267.81 65.68 268.81 65.68 269.81 65.68 270.81 65.68 271.81 65.68 272.81 65.68 273.81 65.68 274.81 65.68 275.81 65.68 276.81 65.68 277.81 65.68 278.81 65.68 279.81 65.68 280.81 65.68 281.81 65.68 282.81 65.68 283.81 65.68 284.81 65.68 285.81 65.68 286.81 65.68 287.81 65.68 288.81 65.68 289.81 65.68 05 Jul 2008 248.83 56.60 249.83 56.60 250.83 56.60 251.83 56.60 252.83 56.60 253.83 56.60 254.83 56.60 255.83 56.60 256.83 56.60 257.83 56.60 258.83 56.60 259.83 56.60 260.83 56.60 261.83 56.60 262.83 56.60 263.83 56.60 264.83 56.60 265.83 56.60 266.83 56.60 267.83 56.60 268.83 56.60 269.83 56.60 270.83 56.60 271.83 56.60 272.83 56.60 273.83 56.60 274.83 56.60 275.83 56.60 276.83 56.60 277.83 56.60 278.83 56.60 279.83 56.60 280.83 56.60 281.83 56.60 282.83 56.60 283.83 56.60 284.83 56.60 285.83 56.60 286.83 56.60 287.83 56.60 288.83 56.60 289.83 56.60 290.83 56.60 06 Jul 2008 249.86 59.51 250.86 59.51 251.86 59.51 252.86 59.51 253.86 59.51 254.86 59.51 255.86 59.51 256.86 59.51 257.86 59.51 258.86 59.51 259.86 59.51 260.86 59.51 261.86 59.51 262.86 59.51 263.86 59.51 264.86 59.51 265.86 59.51 266.86 59.51 267.86 59.51 268.86 59.51 269.86 59.51 270.86 59.51 271.86 59.51 272.86 59.51 273.86 59.51 274.86 59.51 275.86 59.51 276.86 59.51 277.86 59.51 278.86 59.51 279.86 59.51 280.86 59.51 281.86 59.51 282.86 59.51 283.86 59.51 284.86 59.51 285.86 59.51 286.86 59.51 287.86 59.51 288.86 59.51 289.86 59.51 290.86 59.51 291.86 59.51 07 Jul 2008 250.89 59.07 251.89 59.07 252.89 59.07 253.89 59.07 254.89 59.07 255.89 59.07 256.89 59.07 257.89 59.07 258.89 59.07 259.89 59.07 260.89 59.07 261.89 59.07 262.89 59.07 263.89 59.07 264.89 59.07 265.89 59.07 266.89 59.07 267.89 59.07 268.89 59.07 269.89 59.07 270.89 59.07 271.89 59.07 272.89 59.07 273.89 59.07 274.89 59.07 275.89 59.07 276.89 59.07 277.89 59.07 278.89 59.07 279.89 59.07 280.89 59.07 281.89 59.07 282.89 59.07 283.89 59.07 284.89 59.07 285.89 59.07 286.89 59.07 287.89 59.07 288.89 59.07 289.89 59.07 290.89 59.07 291.89 59.07 292.89 59.07 08 Jul 2008 251.92 58.85 252.92 58.85 253.92 58.85 254.92 58.85 255.92 58.85 256.92 58.85 257.92 58.85 258.92 58.85 259.92 58.85 260.92 58.85 261.92 58.85 262.92 58.85 263.92 58.85 264.92 58.85 265.92 58.85 266.92 58.85 267.92 58.85 268.92 58.85 269.92 58.85 270.92 58.85 271.92 58.85 272.92 58.85 273.92 58.85 274.92 58.85 275.92 58.85 276.92 58.85 277.92 58.85 278.92 58.85 279.92 58.85 280.92 58.85 281.92 58.85 282.92 58.85 283.92 58.85 284.92 58.85 285.92 58.85 286.92 58.85 287.92 58.85 288.92 58.85 289.92 58.85 290.92 58.85 291.92 58.85 292.92 58.85 293.92 58.85 09 Jul 2008 252.95 58.46 253.95 58.46 254.95 58.46 255.95 58.46 256.95 58.46 257.95 58.46 258.95 58.46 259.95 58.46 260.95 58.46 261.95 58.46 262.95 58.46 263.95 58.46 264.95 58.46 265.95 58.46 266.95 58.46 267.95 58.46 268.95 58.46 269.95 58.46 270.95 58.46 271.95 58.46 272.95 58.46 273.95 58.46 274.95 58.46 275.95 58.46 276.95 58.46 277.95 58.46 278.95 58.46 279.95 58.46 280.95 58.46 281.95 58.46 282.95 58.46 283.95 58.46 284.95 58.46 285.95 58.46 286.95 58.46 287.95 58.46 288.95 58.46 289.95 58.46 290.95 58.46 291.95 58.46 292.95 58.46 293.95 58.46 294.95 58.46 10 Jul 2008 253.98 58.09 254.98 58.09 255.98 58.09 256.98 58.09 257.98 58.09 258.98 58.09 259.98 58.09 260.98 58.09 261.98 58.09 262.98 58.09 263.98 58.09 264.98 58.09 265.98 58.09 266.98 58.09 267.98 58.09 268.98 58.09 269.98 58.09 270.98 58.09 271.98 58.09 272.98 58.09 273.98 58.09 274.98 58.09 275.98 58.09 276.98 58.09 277.98 58.09 278.98 58.09 279.98 58.09 280.98 58.09 281.98 58.09 282.98 58.09 283.98 58.09 284.98 58.09 285.98 58.09 286.98 58.09 287.98 58.09 288.98 58.09 289.98 58.09 290.98 58.09 291.98 58.09 292.98 58.09 293.98 58.09 294.98 58.09 295.98 58.09 11 Jul 2008 255.01 57.94 256.01 57.94 257.01 57.94 258.01 57.94 259.01 57.94 260.01 57.94 261.01 57.94 262.01 57.94 263.01 57.94 264.01 57.94 265.01 57.94 266.01 57.94 267.01 57.94 268.01 57.94 269.01 57.94 270.01 57.94 271.01 57.94 272.01 57.94 273.01 57.94 274.01 57.94 275.01 57.94 276.01 57.94 277.01 57.94 278.01 57.94 279.01 57.94 280.01 57.94 281.01 57.94 282.01 57.94 283.01 57.94 284.01 57.94 285.01 57.94 286.01 57.94 287.01 57.94 288.01 57.94 289.01 57.94 290.01 57.94 291.01 57.94 292.01 57.94 293.01 57.94 294.01 57.94 295.01 57.94 296.01 57.94 297.01 57.94 12 Jul 2008 256.04 57.61 257.04 57.61 258.04 57.61 259.04 57.61 260.04 57.61 261.04 57.61 262.04 57.61 263.04 57.61 264.04 57.61 265.04 57.61 266.04 57.61 267.04 57.61 268.04 57.61 269.04 57.61 270.04 57.61 271.04 57.61 272.04 57.61 273.04 57.61 274.04 57.61 275.04 57.61 276.04 57.61 277.04 57.61 278.04 57.61 279.04 57.61 280.04 57.61 281.04 57.61 282.04 57.61 283.04 57.61 284.04 57.61 285.04 57.61 286.04 57.61 287.04 57.61 288.04 57.61 289.04 57.61 290.04 57.61 291.04 57.61 292.04 57.61 293.04 57.61 294.04 57.61 295.04 57.61 296.04 57.61 297.04 57.61 298.04 57.61 13 Jul 2008 257.08 57.50 258.08 57.50 259.08 57.50 260.08 57.50 261.08 57.50 262.08 57.50 263.08 57.50 264.08 57.50 265.08 57.50 266.08 57.50 267.08 57.50 268.08 57.50 269.08 57.50 270.08 57.50 271.08 57.50 272.08 57.50 273.08 57.50 274.08 57.50 275.08 57.50 276.08 57.50 277.08 57.50 278.08 57.50 279.08 57.50 280.08 57.50 281.08 57.50 282.08 57.50 283.08 57.50 284.08 57.50 285.08 57.50 286.08 57.50 287.08 57.50 288.08 57.50 289.08 57.50 290.08 57.50 291.08 57.50 292.08 57.50 293.08 57.50 294.08 57.50 295.08 57.50 296.08 57.50 297.08 57.50 298.08 57.50 299.08 57.50 14 Jul 2008 258.11 57.20 259.11 57.20 260.11 57.20 261.11 57.20 262.11 57.20 263.11 57.20 264.11 57.20 265.11 57.20 266.11 57.20 267.11 57.20 268.11 57.20 269.11 57.20 270.11 57.20 271.11 57.20 272.11 57.20 273.11 57.20 274.11 57.20 275.11 57.20 276.11 57.20 277.11 57.20 278.11 57.20 279.11 57.20 280.11 57.20 281.11 57.20 282.11 57.20 283.11 57.20 284.11 57.20 285.11 57.20 286.11 57.20 287.11 57.20 288.11 57.20 289.11 57.20 290.11 57.20 291.11 57.20 292.11 57.20 293.11 57.20 294.11 57.20 295.11 57.20 296.11 57.20 297.11 57.20 298.11 57.20 299.11 57.20 300.11 57.20 15 Jul 2008 259.15 57.12 260.15 57.12 261.15 57.12 262.15 57.12 263.15 57.12 264.15 57.12 265.15 57.12 266.15 57.12 267.15 57.12 268.15 57.12 269.15 57.12 270.15 57.12 271.15 57.12 272.15 57.12 273.15 57.12 274.15 57.12 275.15 57.12 276.15 57.12 277.15 57.12 278.15 57.12 279.15 57.12 280.15 57.12 281.15 57.12 282.15 57.12 283.15 57.12 284.15 57.12 285.15 57.12 286.15 57.12 287.15 57.12 288.15 57.12 289.15 57.12 290.15 57.12 291.15 57.12 292.15 57.12 293.15 57.12 294.15 57.12 295.15 57.12 296.15 57.12 297.15 57.12 298.15 57.12 299.15 57.12 300.15 57.12 301.15 57.12 16 Jul 2008 260.18 57.05 261.18 57.05 262.18 57.05 263.18 57.05 264.18 57.05 265.18 57.05 266.18 57.05 267.18 57.05 268.18 57.05 269.18 57.05 270.18 57.05 271.18 57.05 272.18 57.05 273.18 57.05 274.18 57.05 275.18 57.05 276.18 57.05 277.18 57.05 278.18 57.05 279.18 57.05 280.18 57.05 281.18 57.05 282.18 57.05 283.18 57.05 284.18 57.05 285.18 57.05 286.18 57.05 287.18 57.05 288.18 57.05 289.18 57.05 290.18 57.05 291.18 57.05 292.18 57.05 293.18 57.05 294.18 57.05 295.18 57.04 296.18 57.03 297.18 57.02 298.18 56.80 299.18 56.79 300.18 56.77 301.18 56.56 302.18 56.54 17 Jul 2008 261.22 57.00 262.22 57.00 263.22 57.00 264.22 57.00 265.22 57.00 266.22 57.00 267.22 57.00 268.22 57.00 269.22 57.00 270.22 57.00 271.22 57.00 272.22 57.00 273.22 57.00 274.22 57.00 275.22 57.00 276.22 57.00 277.22 57.00 278.22 57.00 279.22 57.00 280.22 57.00 281.22 57.00 282.22 57.00 283.22 57.00 284.22 57.00 285.22 57.00 286.22 56.87 287.22 56.85 288.22 56.64 289.22 56.63 290.22 56.42 291.22 56.40 292.22 56.19 293.22 56.18 294.22 55.97 295.22 55.95 296.22 55.94 297.22 55.72 298.22 55.71 299.22 55.69 300.22 55.47 301.22 55.45 302.22 55.43 303.22 55.21 18 Jul 2008 262.25 56.96 263.25 56.96 264.25 56.96 265.25 56.96 266.25 56.96 267.25 56.96 268.25 56.96 269.25 56.96 270.25 56.96 271.25 56.96 272.25 56.96 273.25 56.96 274.25 56.96 275.25 56.96 276.25 56.96 277.25 56.96 278.25 56.96 279.25 56.96 280.25 56.96 281.25 56.94 282.25 56.70 283.25 56.46 284.25 56.21 285.25 56.00 286.25 55.78 287.25 55.57 288.25 55.56 289.25 55.35 290.25 55.34 291.25 55.12 292.25 55.11 293.25 55.09 294.25 54.88 295.25 54.86 296.25 54.64 297.25 54.62 298.25 54.60 299.25 54.38 300.25 54.36 301.25 54.33 302.25 54.31 303.25 54.08 304.25 54.05 19 Jul 2008 263.29 56.73 264.29 56.73 265.29 56.73 266.29 56.73 267.29 56.73 268.29 56.73 269.29 56.73 270.29 56.73 271.29 56.73 272.29 56.73 273.29 56.73 274.29 56.73 275.29 56.73 276.29 56.73 277.29 56.73 278.29 56.51 279.29 56.26 280.29 56.01 281.29 55.76 282.29 55.50 283.29 55.23 284.29 54.96 285.29 54.72 286.29 54.71 287.29 54.50 288.29 54.48 289.29 54.27 290.29 54.25 291.29 54.03 292.29 54.01 293.29 53.79 294.29 53.77 295.29 53.75 296.29 53.53 297.29 53.50 298.29 53.47 299.29 53.25 300.29 53.22 301.29 53.19 302.29 53.15 303.29 52.92 304.29 52.89 305.29 52.85 20 Jul 2008 264.32 56.72 265.32 56.72 266.32 56.72 267.32 56.72 268.32 56.72 269.32 56.72 270.32 56.72 271.32 56.72 272.32 56.72 273.32 56.53 274.32 56.29 275.32 56.04 276.32 55.78 277.32 55.52 278.32 55.26 279.32 54.99 280.32 54.71 281.32 54.43 282.32 54.15 283.32 53.87 284.32 53.86 285.32 53.64 286.32 53.62 287.32 53.41 288.32 53.39 289.32 53.17 290.32 53.14 291.32 52.92 292.32 52.90 293.32 52.67 294.32 52.64 295.32 52.61 296.32 52.38 297.32 52.35 298.32 52.32 299.32 52.08 300.32 52.05 301.32 52.01 302.32 51.97 303.32 51.92 304.32 51.88 305.32 51.64 306.32 51.59 21 Jul 2008 265.36 56.72 266.36 56.72 267.36 56.72 268.36 56.53 269.36 56.28 270.36 56.03 271.36 55.78 272.36 55.52 273.36 55.26 274.36 54.99 275.36 54.71 276.36 54.43 277.36 54.14 278.36 53.85 279.36 53.55 280.36 53.24 281.36 53.22 282.36 53.00 283.36 52.78 284.36 52.76 285.36 52.54 286.36 52.51 287.36 52.29 288.36 52.06 289.36 52.04 290.36 51.81 291.36 51.78 292.36 51.74 293.36 51.51 294.36 51.48 295.36 51.44 296.36 51.20 297.36 51.16 298.36 51.12 299.36 51.07 300.36 50.83 301.36 50.78 302.36 50.73 303.36 50.68 304.36 50.63 305.36 50.57 306.36 50.51 307.36 50.45 22 Jul 2008 266.39 55.75 267.39 55.49 268.39 55.22 269.39 54.95 270.39 54.68 271.39 54.39 272.39 54.11 273.39 53.81 274.39 53.51 275.39 53.23 276.39 53.01 277.39 52.79 278.39 52.57 279.39 52.35 280.39 52.13 281.39 52.11 282.39 51.88 283.39 51.65 284.39 51.63 285.39 51.40 286.39 51.17 287.39 51.14 288.39 50.90 289.39 50.87 290.39 50.83 291.39 50.59 292.39 50.55 293.39 50.31 294.39 50.26 295.39 50.22 296.39 50.17 297.39 49.92 298.39 49.87 299.39 49.81 300.39 49.76 301.39 49.70 302.39 49.64 303.39 49.58 304.39 49.51 305.39 49.45 306.39 49.38 307.39 49.30 308.39 49.23 23 Jul 2008 267.43 54.03 268.43 53.74 269.43 53.44 270.43 53.22 271.43 53.00 272.43 52.78 273.43 52.56 274.43 52.34 275.43 52.12 276.43 51.89 277.43 51.67 278.43 51.44 279.43 51.21 280.43 50.98 281.43 50.95 282.43 50.72 283.43 50.49 284.43 50.45 285.43 50.21 286.43 49.98 287.43 49.93 288.43 49.69 289.43 49.65 290.43 49.60 291.43 49.35 292.43 49.30 293.43 49.25 294.43 49.00 295.43 48.94 296.43 48.88 297.43 48.82 298.43 48.76 299.43 48.69 300.43 48.63 301.43 48.56 302.43 48.28 303.43 48.41 304.43 48.33 305.43 48.26 306.43 48.17 307.43 48.09 308.43 48.00 309.43 47.92 24 Jul 2008 268.46 52.55 269.46 52.33 270.46 52.10 271.46 51.88 272.46 51.65 273.46 51.42 274.46 51.20 275.46 50.97 276.46 50.73 277.46 50.50 278.46 50.27 279.46 50.03 280.46 49.79 281.46 49.75 282.46 49.51 283.46 49.27 284.46 49.22 285.46 48.98 286.46 48.93 287.46 48.68 288.46 48.63 289.46 48.37 290.46 48.31 291.46 48.26 292.46 47.99 293.46 47.93 294.46 47.87 295.46 47.80 296.46 47.73 297.46 47.46 298.46 47.38 299.46 47.31 300.46 47.23 301.46 47.15 302.46 47.06 303.46 46.98 304.46 47.09 305.46 47.00 306.46 46.90 307.46 46.81 308.46 46.71 309.46 46.61 310.46 46.51 25 Jul 2008 269.50 51.17 270.50 50.94 271.50 50.71 272.50 50.47 273.50 50.24 274.50 50.00 275.50 49.76 276.50 49.52 277.50 49.28 278.50 49.04 279.50 48.79 280.50 48.54 281.50 48.50 282.50 48.24 283.50 47.99 284.50 47.94 285.50 47.68 286.50 47.62 287.50 47.36 288.50 47.30 289.50 47.03 290.50 46.96 291.50 46.89 292.50 46.82 293.50 46.55 294.50 46.47 295.50 46.39 296.50 46.31 297.50 46.23 298.50 46.14 299.50 46.05 300.50 45.96 301.50 45.87 302.50 45.77 303.50 45.68 304.50 45.78 305.50 45.67 306.50 45.57 307.50 45.46 308.50 45.36 309.50 45.45 310.50 45.13 311.50 44.82 26 Jul 2008 270.53 49.72 271.53 49.48 272.53 49.24 273.53 49.00 274.53 48.75 275.53 48.50 276.53 48.25 277.53 48.00 278.53 47.75 279.53 47.49 280.53 47.23 281.53 47.17 282.53 46.91 283.53 46.65 284.53 46.58 285.53 46.31 286.53 46.24 287.53 45.97 288.53 45.90 289.53 45.82 290.53 45.54 291.53 45.46 292.53 45.38 293.53 45.29 294.53 45.20 295.53 45.11 296.53 45.02 297.53 44.93 298.53 44.83 299.53 44.73 300.53 44.63 301.53 44.53 302.53 44.42 303.53 44.31 304.53 44.40 305.53 44.29 306.53 44.18 307.53 44.06 308.53 44.15 309.53 43.83 310.53 43.51 311.53 43.18 312.53 42.86 27 Jul 2008 271.57 48.20 272.57 47.94 273.57 47.69 274.57 47.43 275.57 47.18 276.57 46.92 277.57 46.65 278.57 46.39 279.57 46.12 280.57 45.85 281.57 45.78 282.57 45.51 283.57 45.24 284.57 45.16 285.57 44.88 286.57 44.80 287.57 44.72 288.57 44.43 289.57 44.34 290.57 44.25 291.57 44.16 292.57 44.07 293.57 43.77 294.57 43.67 295.57 43.57 296.57 43.47 297.57 43.57 298.57 43.46 299.57 43.35 300.57 43.24 301.57 43.13 302.57 43.01 303.57 43.10 304.57 42.98 305.57 42.86 306.57 42.74 307.57 42.82 308.57 42.49 309.57 42.17 310.57 41.84 311.57 41.51 312.57 41.19 313.57 40.86 28 Jul 2008 272.60 46.58 273.60 46.32 274.60 46.05 275.60 45.78 276.60 45.51 277.60 45.24 278.60 44.96 279.60 44.68 280.60 44.41 281.60 44.32 282.60 44.04 283.60 43.76 284.60 43.67 285.60 43.58 286.60 43.29 287.60 43.19 288.60 43.10 289.60 42.80 290.60 42.70 291.60 42.60 292.60 42.50 293.60 42.39 294.60 42.28 295.60 42.18 296.60 42.06 297.60 41.95 298.60 41.84 299.60 41.92 300.60 41.80 301.60 41.68 302.60 41.56 303.60 41.64 304.60 41.52 305.60 41.39 306.60 41.27 307.60 41.14 308.60 40.82 309.60 40.49 310.60 40.16 311.60 39.83 312.60 39.50 313.60 39.37 314.60 39.04 29 Jul 2008 273.63 44.87 274.63 44.59 275.63 44.32 276.63 44.03 277.63 43.75 278.63 43.47 279.63 43.18 280.63 42.89 281.63 42.80 282.63 42.51 283.63 42.41 284.63 42.11 285.63 42.02 286.63 41.92 287.63 41.61 288.63 41.51 289.63 41.40 290.63 41.30 291.63 41.19 292.63 41.07 293.63 40.96 294.63 40.85 295.63 40.73 296.63 40.62 297.63 40.50 298.63 40.38 299.63 40.26 300.63 40.33 301.63 40.21 302.63 40.09 303.63 39.96 304.63 40.04 305.63 39.91 306.63 39.79 307.63 39.46 308.63 39.13 309.63 38.80 310.63 38.47 311.63 38.15 312.63 37.82 313.63 37.49 314.63 37.16 315.63 36.84 30 Jul 2008 274.66 43.07 275.66 42.78 276.66 42.49 277.66 42.20 278.66 41.91 279.66 41.61 280.66 41.31 281.66 41.21 282.66 40.91 283.66 40.81 284.66 40.50 285.66 40.40 286.66 40.29 287.66 40.18 288.66 39.87 289.66 39.76 290.66 39.64 291.66 39.53 292.66 39.41 293.66 39.30 294.66 39.18 295.66 39.06 296.66 39.14 297.66 39.02 298.66 38.90 299.66 38.77 300.66 38.65 301.66 38.73 302.66 38.60 303.66 38.48 304.66 38.55 305.66 38.43 306.66 38.10 307.66 37.78 308.66 37.45 309.66 37.13 310.66 36.81 311.66 36.48 312.66 36.16 313.66 35.84 314.66 35.52 315.66 35.20 316.66 34.88 31 Jul 2008 275.69 41.19 276.69 40.89 277.69 40.59 278.69 40.29 279.69 39.99 280.69 39.88 281.69 39.58 282.69 39.27 283.69 39.16 284.69 39.05 285.69 38.74 286.69 38.63 287.69 38.51 288.69 38.40 289.69 38.28 290.69 38.16 291.69 38.05 292.69 37.93 293.69 37.81 294.69 37.69 295.69 37.57 296.69 37.45 297.69 37.33 298.69 37.21 299.69 37.29 300.69 37.17 301.69 37.04 302.69 36.92 303.69 37.00 304.69 36.88 305.69 36.76 306.69 36.44 307.69 36.12 308.69 35.80 309.69 35.48 310.69 35.17 311.69 34.85 312.69 34.53 313.69 34.22 314.69 33.91 315.69 33.59 316.69 33.28 317.69 32.97 01 Aug 2008 276.72 39.24 277.72 38.93 278.72 38.62 279.72 38.32 280.72 38.21 281.72 37.90 282.72 37.79 283.72 37.47 284.72 37.36 285.72 37.25 286.72 36.93 287.72 36.82 288.72 36.70 289.72 36.59 290.72 36.47 291.72 36.35 292.72 36.23 293.72 36.12 294.72 36.00 295.72 35.88 296.72 35.76 297.72 35.84 298.72 35.73 299.72 35.61 300.72 35.49 301.72 35.58 302.72 35.46 303.72 35.35 304.72 35.23 305.72 35.12 306.72 34.80 307.72 34.49 308.72 34.18 309.72 33.87 310.72 33.56 311.72 33.25 312.72 32.75 313.72 32.44 314.72 32.14 315.72 31.84 316.72 31.53 317.72 31.23 318.72 30.94 02 Aug 2008 277.75 37.12 278.75 36.81 279.75 36.50 280.75 36.39 281.75 36.08 282.75 35.97 283.75 35.65 284.75 35.54 285.75 35.43 286.75 35.31 287.75 35.00 288.75 34.89 289.75 34.77 290.75 34.66 291.75 34.54 292.75 34.43 293.75 34.32 294.75 34.20 295.75 34.29 296.75 34.18 297.75 34.07 298.75 33.96 299.75 33.84 300.75 33.73 301.75 33.83 302.75 33.72 303.75 33.61 304.75 33.50 305.75 33.20 306.75 32.90 307.75 32.59 308.75 32.29 309.75 31.99 310.75 31.69 311.75 31.39 312.75 31.10 313.75 30.80 314.75 30.51 315.75 30.22 316.75 29.93 317.75 29.64 318.75 29.35 319.75 29.07 03 Aug 2008 278.94 35.04 279.94 34.73 280.94 34.62 281.94 34.31 282.94 34.19 283.94 34.08 284.94 33.77 285.94 33.66 286.94 33.55 287.94 33.44 288.94 33.33 289.94 33.22 290.94 33.11 291.94 33.01 292.94 32.90 293.94 32.79 294.94 32.68 295.94 32.58 296.94 32.47 297.94 32.37 298.94 32.27 299.94 32.16 300.94 32.26 301.94 32.16 302.94 32.06 303.94 31.96 304.94 31.87 305.94 31.57 306.94 31.05 307.94 30.55 308.94 30.24 309.94 30.12 310.94 29.80 311.94 29.69 312.94 29.34 313.94 29.05 314.94 28.77 315.94 28.49 316.94 28.21 317.94 27.93 318.94 27.65 04 Aug 2008 279.97 33.19 280.97 32.89 281.97 32.78 282.97 32.47 283.97 32.37 284.97 32.06 285.97 31.96 286.97 31.85 287.97 31.75 288.97 31.64 289.97 31.54 290.97 31.44 291.97 31.34 292.97 31.24 293.97 31.14 294.97 31.04 295.97 30.94 296.97 30.84 297.97 30.75 298.97 30.65 299.97 30.56 300.97 30.46 301.97 30.57 302.97 30.06 303.97 29.40 304.97 28.93 305.97 28.67 306.97 28.41 307.97 28.15 308.97 28.09 309.97 27.84 310.97 27.80 311.97 27.57 312.97 27.55 313.97 27.54 314.97 27.30 315.97 27.03 316.97 26.76 317.97 26.49 318.97 26.22 319.97 25.95 05 Aug 2008 280.99 31.55 281.99 31.45 282.99 31.15 283.99 31.05 284.99 30.95 285.99 30.65 286.99 30.56 287.99 30.46 288.99 30.36 289.99 30.27 290.99 30.17 291.99 30.08 292.99 29.99 293.99 29.89 294.99 29.80 295.99 29.71 296.99 29.62 297.99 29.54 298.99 29.45 299.99 28.88 300.99 28.26 301.99 27.65 302.99 27.52 303.99 27.44 304.99 27.36 305.99 27.08 306.99 26.80 307.99 26.53 308.99 26.30 309.99 26.35 310.99 26.20 311.99 26.07 312.99 25.95 313.99 26.05 314.99 25.95 315.99 25.77 316.99 25.51 317.99 25.25 318.99 24.99 319.99 24.72 320.99 24.47 06 Aug 2008 282.02 31.12 283.02 30.83 284.02 30.74 285.02 30.44 286.02 30.35 287.02 30.26 288.02 30.17 289.02 30.09 290.02 30.00 291.02 29.71 292.02 29.63 293.02 29.54 294.02 29.46 295.02 29.38 296.02 29.29 297.02 28.80 298.02 28.23 299.02 27.67 300.02 27.38 301.02 27.30 302.02 27.43 303.02 27.36 304.02 27.28 305.02 27.01 306.02 26.74 307.02 26.48 308.02 26.21 309.02 25.94 310.02 25.79 311.02 25.73 312.02 25.69 313.02 25.66 314.02 25.43 315.02 25.42 316.02 25.42 317.02 25.42 318.02 25.19 319.02 24.94 320.02 24.68 321.02 24.43 322.02 24.18 07 Aug 2008 283.04 30.50 284.04 30.42 285.04 30.13 286.04 30.05 287.04 29.97 288.04 29.88 289.04 29.60 290.04 29.52 291.04 29.45 292.04 29.37 293.04 29.29 294.04 28.82 295.04 28.29 296.04 27.78 297.04 27.40 298.04 27.32 299.04 27.25 300.04 27.19 301.04 27.12 302.04 27.05 303.04 26.98 304.04 26.92 305.04 26.85 306.04 26.59 307.04 26.33 308.04 26.07 309.04 25.81 310.04 25.55 311.04 25.29 312.04 25.25 313.04 25.08 314.04 25.12 315.04 24.97 316.04 25.02 317.04 24.88 318.04 24.91 319.04 24.66 320.04 24.41 321.04 24.16 322.04 23.91 323.04 23.66 08 Aug 2008 284.06 30.28 285.06 30.00 286.06 29.93 287.06 29.85 288.06 29.58 289.06 29.51 290.06 29.43 291.06 29.09 292.06 28.61 293.06 28.14 294.06 27.68 295.06 27.29 296.06 27.22 297.06 27.15 298.06 27.09 299.06 27.03 300.06 26.96 301.06 26.90 302.06 26.84 303.06 26.78 304.06 26.72 305.06 26.66 306.06 26.60 307.06 26.35 308.06 26.09 309.06 25.64 310.06 25.38 311.06 25.13 312.06 25.02 313.06 24.89 314.06 24.77 315.06 24.86 316.06 24.75 317.06 24.65 318.06 24.75 319.06 24.66 320.06 24.48 321.06 24.23 322.06 23.99 323.06 23.74 324.06 23.50 09 Aug 2008 285.07 30.04 286.07 29.98 287.07 29.71 288.07 29.60 289.07 29.16 290.07 28.73 291.07 28.31 292.07 27.89 293.07 27.52 294.07 27.45 295.07 27.39 296.07 27.33 297.07 27.27 298.07 27.01 299.07 26.95 300.07 26.90 301.07 26.84 302.07 26.78 303.07 26.73 304.07 26.67 305.07 26.62 306.07 26.56 307.07 26.31 308.07 26.06 309.07 25.81 310.07 25.56 311.07 25.31 312.07 25.06 313.07 24.81 314.07 24.70 315.07 24.62 316.07 24.74 317.07 24.66 318.07 24.59 319.07 24.52 320.07 24.66 321.07 24.43 322.07 24.19 323.07 23.94 324.07 23.70 325.07 23.45 10 Aug 2008 286.09 29.71 287.09 29.31 288.09 28.93 289.09 28.54 290.09 28.17 291.09 27.80 292.09 27.43 293.09 27.35 294.09 27.29 295.09 27.24 296.09 27.18 297.09 27.12 298.09 27.07 299.09 27.02 300.09 26.76 301.09 26.71 302.09 26.66 303.09 26.60 304.09 26.55 305.09 26.50 306.09 26.45 307.09 26.40 308.09 26.15 309.09 25.90 310.09 25.65 311.09 25.41 312.09 25.16 313.09 24.91 314.09 24.66 315.09 24.58 316.09 24.52 317.09 24.46 318.09 24.41 319.09 24.35 320.09 24.51 321.09 24.46 322.09 24.29 323.09 24.05 324.09 23.80 325.09 23.56 326.09 23.31 11 Aug 2008 287.27 28.95 288.27 28.60 289.27 28.27 290.27 27.93 291.27 27.60 292.27 27.52 293.27 27.47 294.27 27.22 295.27 27.16 296.27 27.11 297.27 27.06 298.27 27.01 299.27 26.95 300.27 26.90 301.27 26.85 302.27 26.80 303.27 26.55 304.27 26.50 305.27 26.45 306.27 26.40 307.27 26.36 308.27 26.31 309.27 26.06 310.27 25.81 311.27 25.56 312.27 25.32 313.27 25.07 314.27 24.82 315.27 24.57 316.27 24.41 317.27 24.37 318.27 24.32 319.27 24.49 320.27 24.45 321.27 24.41 322.27 24.38 323.27 24.20 324.27 23.95 325.27 23.70 326.27 23.46 327.27 23.21 12 Aug 2008 288.28 28.46 289.28 28.16 290.28 27.86 291.28 27.56 292.28 27.39 293.28 27.34 294.28 27.28 295.28 27.03 296.28 26.98 297.28 26.93 298.28 26.88 299.28 26.83 300.28 26.78 301.28 26.73 302.28 26.68 303.28 26.43 304.28 26.38 305.28 26.33 306.28 26.29 307.28 26.24 308.28 26.19 309.28 26.14 310.28 25.89 311.28 25.64 312.28 25.39 313.28 25.15 314.28 24.90 315.28 24.65 316.28 24.40 317.28 24.23 318.28 24.20 319.28 24.17 320.28 24.14 321.28 24.12 322.28 24.09 323.28 24.07 324.28 24.01 325.28 23.76 326.28 23.51 327.28 23.25 328.28 23.00 13 Aug 2008 289.29 26.90 290.29 26.62 291.29 26.35 292.29 26.08 293.29 25.89 294.29 25.84 295.29 25.79 296.29 25.54 297.29 25.49 298.29 25.44 299.29 25.39 300.29 25.34 301.29 25.29 302.29 25.04 303.29 24.99 304.29 24.94 305.29 24.89 306.29 24.84 307.29 24.79 308.29 24.74 309.29 24.69 310.29 24.64 311.29 24.39 312.29 24.14 313.29 23.89 314.29 23.64 315.29 23.39 316.29 23.14 317.29 22.89 318.29 22.77 319.29 22.75 320.29 22.73 321.29 22.71 322.29 22.69 323.29 22.67 324.29 22.65 325.29 22.46 326.29 22.21 327.29 21.95 328.29 21.70 329.29 21.44 14 Aug 2008 290.30 25.38 291.30 25.12 292.30 24.87 293.30 24.62 294.30 24.37 295.30 24.23 296.30 23.98 297.30 23.93 298.30 23.88 299.30 23.83 300.30 23.58 301.30 23.52 302.30 23.47 303.30 23.42 304.30 23.37 305.30 23.32 306.30 23.27 307.30 23.21 308.30 23.16 309.30 23.11 310.30 23.05 311.30 23.00 312.30 22.75 313.30 22.49 314.30 22.24 315.30 21.99 316.30 21.73 317.30 21.48 318.30 21.24 319.30 21.22 320.30 21.20 321.30 21.19 322.30 20.97 323.30 20.95 324.30 20.94 325.30 20.92 326.30 20.76 327.30 20.50 328.30 20.24 329.30 19.98 330.30 19.72 15 Aug 2008 291.30 23.76 292.30 23.52 293.30 23.28 294.30 23.05 295.30 22.81 296.30 22.58 297.30 22.35 298.30 22.12 299.30 21.89 300.30 21.78 301.30 21.73 302.30 21.67 303.30 21.62 304.30 21.56 305.30 21.51 306.30 21.45 307.30 21.20 308.30 21.14 309.30 21.08 310.30 21.03 311.30 20.97 312.30 20.91 313.30 20.86 314.30 20.60 315.30 20.34 316.30 20.08 317.30 19.82 318.30 19.56 319.30 19.47 320.30 19.26 321.30 19.24 322.30 19.23 323.30 19.22 324.30 19.20 325.30 19.19 326.30 18.98 327.30 18.80 328.30 18.53 329.30 18.27 330.30 18.00 331.30 17.74 16 Aug 2008 292.31 22.13 293.31 21.90 294.31 21.67 295.31 21.45 296.31 21.22 297.31 21.00 298.31 20.78 299.31 20.55 300.31 20.33 301.31 20.11 302.31 19.89 303.31 19.67 304.31 19.45 305.31 19.38 306.31 19.32 307.31 19.26 308.31 19.20 309.31 19.14 310.31 19.08 311.31 19.01 312.31 18.95 313.31 18.89 314.31 18.83 315.31 18.56 316.31 18.30 317.31 18.04 318.31 17.77 319.31 17.51 320.31 17.41 321.31 17.40 322.31 17.39 323.31 17.18 324.31 17.17 325.31 17.16 326.31 17.14 327.31 16.96 328.31 73.72 329.31 73.72 330.31 73.72 331.31 73.72 332.31 73.72 17 Aug 2008 293.46 19.73 294.46 19.67 295.46 19.41 296.46 19.28 297.46 19.06 298.46 18.85 299.46 18.63 300.46 18.41 301.46 18.20 302.46 17.98 303.46 17.77 304.46 17.55 305.46 17.34 306.46 17.13 307.46 16.91 308.46 16.70 309.46 16.49 310.46 16.28 311.46 16.21 312.46 16.14 313.46 16.08 314.46 16.01 315.46 15.94 316.46 15.87 317.46 73.96 318.46 73.96 319.46 73.96 320.46 73.96 321.46 73.96 322.46 73.96 323.46 73.96 324.46 73.96 325.46 73.96 326.46 73.96 327.46 73.96 328.46 73.96 329.46 73.96 330.46 73.96 331.46 73.96 332.46 73.96 333.46 73.96 18 Aug 2008 294.46 16.71 295.46 16.45 296.46 16.39 297.46 16.32 298.46 16.06 299.46 15.99 300.46 15.73 301.46 15.66 302.46 15.59 303.46 15.46 304.46 15.25 305.46 15.04 306.46 14.83 307.46 14.62 308.46 73.75 309.46 73.75 310.46 73.75 311.46 73.75 312.46 73.75 313.46 73.75 314.46 73.75 315.46 73.75 316.46 73.75 317.46 73.75 318.46 73.75 319.46 73.75 320.46 73.75 321.46 73.75 322.46 73.75 323.46 73.75 324.46 73.75 325.46 73.75 326.46 73.75 327.46 73.75 328.46 73.75 329.46 73.75 330.46 73.75 331.46 73.75 332.46 73.75 333.46 73.75 334.46 73.75 19 Aug 2008 295.46 13.40 296.46 13.13 297.46 12.86 298.46 12.79 299.46 73.23 300.46 73.23 301.46 73.23 302.46 73.23 303.46 73.23 304.46 73.23 305.46 73.23 306.46 73.23 307.46 73.23 308.46 73.23 309.46 73.23 310.46 73.23 311.46 73.23 312.46 73.23 313.46 73.23 314.46 73.23 315.46 73.23 316.46 73.23 317.46 73.23 318.46 73.23 319.46 73.23 320.46 73.23 321.46 73.23 322.46 73.23 323.46 73.23 324.46 73.23 325.46 73.23 326.46 73.23 327.46 73.23 328.46 73.23 329.46 73.23 330.46 73.23 331.46 73.23 332.46 73.23 333.46 73.23 334.46 73.23 335.46 73.23 20 Aug 2008 296.46 72.56 297.46 72.56 298.46 72.56 299.46 72.56 300.46 72.56 301.46 72.56 302.46 72.56 303.46 72.56 304.46 72.56 305.46 72.56 306.46 72.56 307.46 72.56 308.46 72.56 309.46 72.56 310.46 72.56 311.46 72.56 312.46 72.56 313.46 72.56 314.46 72.56 315.46 72.56 316.46 72.56 317.46 72.56 318.46 72.56 319.46 72.56 320.46 72.56 321.46 72.56 322.46 72.56 323.46 72.56 324.46 72.56 325.46 72.56 326.46 72.56 327.46 72.56 328.46 72.56 329.46 72.56 330.46 72.56 331.46 72.56 332.46 72.56 333.46 72.56 334.46 72.56 335.46 72.56 336.46 72.56 21 Aug 2008 297.45 71.61 298.45 71.61 299.45 71.61 300.45 71.61 301.45 71.61 302.45 71.61 303.45 71.61 304.45 71.61 305.45 71.61 306.45 71.61 307.45 71.61 308.45 71.61 309.45 71.61 310.45 71.61 311.45 71.61 312.45 71.61 313.45 71.61 314.45 71.61 315.45 71.61 316.45 71.61 317.45 71.61 318.45 71.61 319.45 71.61 320.45 71.61 321.45 71.61 322.45 71.61 323.45 71.61 324.45 71.61 325.45 71.61 326.45 71.61 327.45 71.61 328.45 71.61 329.45 71.61 330.45 71.61 331.45 71.61 332.45 71.61 333.45 71.61 334.45 71.61 335.45 71.61 336.45 71.61 337.45 71.61 22 Aug 2008 298.56 57.85 299.56 57.85 300.56 57.85 301.56 57.85 302.56 57.85 303.56 57.85 304.56 57.85 305.56 57.85 306.56 57.85 307.56 57.85 308.56 57.85 309.56 57.85 310.56 57.85 311.56 57.85 312.56 57.85 313.56 57.85 314.56 57.85 315.56 57.85 316.56 57.85 317.56 57.85 318.56 57.85 319.56 57.85 320.56 57.85 321.56 57.85 322.56 57.85 323.56 57.85 324.56 57.85 325.56 57.85 326.56 57.85 327.56 57.85 328.56 57.85 329.56 57.85 330.56 57.85 331.56 57.85 332.56 57.85 333.56 57.85 334.56 57.85 335.56 57.85 336.56 57.85 337.56 57.85 23 Aug 2008 299.55 64.64 300.55 64.64 301.55 64.64 302.55 64.64 303.55 64.64 304.55 64.64 305.55 64.64 306.55 64.64 307.55 64.64 308.55 64.64 309.55 64.64 310.55 64.64 311.55 64.64 312.55 64.64 313.55 64.64 314.55 64.64 315.55 64.64 316.55 64.64 317.55 64.64 318.55 64.64 319.55 64.64 320.55 64.64 321.55 64.64 322.55 64.64 323.55 64.64 324.55 64.64 325.55 64.64 326.55 64.64 327.55 64.64 328.55 64.64 329.55 64.64 330.55 64.64 331.55 64.64 332.55 64.64 333.55 64.64 334.55 64.64 335.55 64.64 336.55 64.64 337.55 64.64 338.55 64.64 24 Aug 2008 300.54 63.83 301.54 63.83 302.54 63.83 303.54 63.83 304.54 63.83 305.54 63.83 306.54 63.83 307.54 63.83 308.54 63.83 309.54 63.83 310.54 63.83 311.54 63.83 312.54 63.83 313.54 63.83 314.54 63.83 315.54 63.83 316.54 63.83 317.54 63.83 318.54 63.83 319.54 63.83 320.54 63.83 321.54 63.83 322.54 63.83 323.54 63.83 324.54 63.83 325.54 63.83 326.54 63.83 327.54 63.83 328.54 63.83 329.54 63.83 330.54 63.83 331.54 63.83 332.54 63.83 333.54 63.83 334.54 63.83 335.54 63.83 336.54 63.83 337.54 63.83 338.54 63.83 339.54 63.83 25 Aug 2008 301.52 62.82 302.52 62.82 303.52 62.82 304.52 62.82 305.52 62.82 306.52 62.82 307.52 62.82 308.52 62.82 309.52 62.82 310.52 62.82 311.52 62.82 312.52 62.82 313.52 62.82 314.52 62.82 315.52 62.82 316.52 62.82 317.52 62.82 318.52 62.82 319.52 62.82 320.52 62.82 321.52 62.82 322.52 62.82 323.52 62.82 324.52 62.82 325.52 62.82 326.52 62.82 327.52 62.82 328.52 62.82 329.52 62.82 330.52 62.82 331.52 62.82 332.52 62.82 333.52 62.82 334.52 62.82 335.52 62.82 336.52 62.82 337.52 62.82 338.52 62.82 339.52 62.82 340.52 62.82 26 Aug 2008 302.63 62.03 303.63 62.03 304.63 62.03 305.63 62.03 306.63 62.03 307.63 62.03 308.63 62.03 309.63 62.03 310.63 62.03 311.63 62.03 312.63 62.03 313.63 62.03 314.63 62.03 315.63 62.03 316.63 62.03 317.63 62.03 318.63 62.03 319.63 62.03 320.63 62.03 321.63 62.03 322.63 62.03 323.63 62.03 324.63 62.03 325.63 62.03 326.63 62.03 327.63 62.03 328.63 62.03 329.63 62.03 330.63 62.03 331.63 62.03 332.63 62.03 333.63 62.03 334.63 62.03 335.63 62.03 336.63 62.03 337.63 62.03 338.63 62.03 339.63 62.03 340.63 62.03 341.63 62.03 27 Aug 2008 303.61 61.47 304.61 61.47 305.61 61.47 306.61 61.47 307.61 61.47 308.61 61.47 309.61 61.47 310.61 61.47 311.61 61.47 312.61 61.47 313.61 61.47 314.61 61.47 315.61 61.47 316.61 61.47 317.61 61.47 318.61 61.47 319.61 61.47 320.61 61.47 321.61 61.47 322.61 61.47 323.61 61.47 324.61 61.47 325.61 61.47 326.61 61.47 327.61 61.47 328.61 61.47 329.61 61.47 330.61 61.47 331.61 61.47 332.61 61.47 333.61 61.47 334.61 61.47 335.61 61.47 336.61 61.47 337.61 61.47 338.61 61.47 339.61 61.47 340.61 61.47 341.61 61.47 342.61 61.47 28 Aug 2008 304.59 60.74 305.59 60.74 306.59 60.74 307.59 60.74 308.59 60.74 309.59 60.74 310.59 60.74 311.59 60.74 312.59 60.74 313.59 60.74 314.59 60.74 315.59 60.74 316.59 60.74 317.59 60.74 318.59 60.74 319.59 60.74 320.59 60.74 321.59 60.74 322.59 60.74 323.59 60.74 324.59 60.74 325.59 60.74 326.59 60.74 327.59 60.74 328.59 60.74 329.59 60.74 330.59 60.74 331.59 60.74 332.59 60.74 333.59 60.74 334.59 60.74 335.59 60.74 336.59 60.74 337.59 60.74 338.59 60.74 339.59 60.74 340.59 60.74 341.59 60.74 342.59 60.74 343.59 60.74 29 Aug 2008 305.56 60.23 306.56 60.23 307.56 60.23 308.56 60.23 309.56 60.23 310.56 60.23 311.56 60.23 312.56 60.23 313.56 60.23 314.56 60.23 315.56 60.23 316.56 60.23 317.56 60.23 318.56 60.23 319.56 60.23 320.56 60.23 321.56 60.23 322.56 60.23 323.56 60.23 324.56 60.23 325.56 60.23 326.56 60.23 327.56 60.23 328.56 60.23 329.56 60.23 330.56 60.23 331.56 60.23 332.56 60.23 333.56 60.23 334.56 60.23 335.56 60.23 336.56 60.23 337.56 60.23 338.56 60.23 339.56 60.23 340.56 60.23 341.56 60.23 342.56 60.23 343.56 60.23 344.56 60.23 30 Aug 2008 306.64 59.76 307.64 59.76 308.64 59.76 309.64 59.76 310.64 59.76 311.64 59.76 312.64 59.76 313.64 59.76 314.64 59.76 315.64 59.76 316.64 59.76 317.64 59.76 318.64 59.76 319.64 59.76 320.64 59.76 321.64 59.76 322.64 59.76 323.64 59.76 324.64 59.76 325.64 59.76 326.64 59.76 327.64 59.76 328.64 59.76 329.64 59.76 330.64 59.76 331.64 59.76 332.64 59.76 333.64 59.76 334.64 59.76 335.64 59.76 336.64 59.76 337.64 59.76 338.64 59.76 339.64 59.76 340.64 59.76 341.64 59.76 342.64 59.76 343.64 59.76 344.64 59.76 345.64 59.76 31 Aug 2008 307.61 59.31 308.61 59.31 309.61 59.31 310.61 59.31 311.61 59.31 312.61 59.31 313.61 59.31 314.61 59.31 315.61 59.31 316.61 59.31 317.61 59.31 318.61 59.31 319.61 59.31 320.61 59.31 321.61 59.31 322.61 59.31 323.61 59.31 324.61 59.31 325.61 59.31 326.61 59.31 327.61 59.31 328.61 59.31 329.61 59.31 330.61 59.31 331.61 59.31 332.61 59.31 333.61 59.31 334.61 59.31 335.61 59.31 336.61 59.31 337.61 59.31 338.61 59.31 339.61 59.31 340.61 59.31 341.61 59.31 342.61 59.31 343.61 59.31 344.61 59.22 345.61 59.19 346.61 59.15 01 Sep 2008 308.58 58.89 309.58 58.89 310.58 58.89 311.58 58.89 312.58 58.89 313.58 58.89 314.58 58.89 315.58 58.89 316.58 58.89 317.58 58.89 318.58 58.89 319.58 58.89 320.58 58.89 321.58 58.89 322.58 58.89 323.58 58.89 324.58 58.89 325.58 58.89 326.58 58.89 327.58 58.89 328.58 58.89 329.58 58.88 330.58 58.86 331.58 58.83 332.58 58.60 333.58 58.57 334.58 58.55 335.58 58.32 336.58 58.29 337.58 58.26 338.58 58.23 339.58 58.01 340.58 57.98 341.58 57.95 342.58 57.92 343.58 57.88 344.58 57.65 345.58 57.62 346.58 57.59 347.58 57.56 02 Sep 2008 309.55 58.49 310.55 58.49 311.55 58.49 312.55 58.49 313.55 58.49 314.55 58.49 315.55 58.49 316.55 58.49 317.55 58.49 318.55 58.49 319.55 58.49 320.55 58.49 321.55 58.49 322.55 58.34 323.55 58.31 324.55 58.09 325.55 58.07 326.55 57.84 327.55 57.82 328.55 57.59 329.55 57.57 330.55 57.34 331.55 57.31 332.55 57.29 333.55 57.06 334.55 57.03 335.55 57.01 336.55 56.78 337.55 56.75 338.55 56.72 339.55 56.69 340.55 56.46 341.55 56.43 342.55 56.40 343.55 56.37 344.55 56.34 345.55 56.30 346.55 56.07 347.55 56.03 348.55 56.00 03 Sep 2008 310.61 58.12 311.61 58.12 312.61 58.12 313.61 58.12 314.61 58.12 315.61 58.12 316.61 57.97 317.61 57.75 318.61 57.73 319.61 57.51 320.61 57.29 321.61 57.26 322.61 57.04 323.61 56.82 324.61 56.80 325.61 56.57 326.61 56.55 327.61 56.33 328.61 56.30 329.61 56.08 330.61 56.05 331.61 56.03 332.61 55.80 333.61 55.77 334.61 55.55 335.61 55.52 336.61 55.49 337.61 55.46 338.61 55.23 339.61 55.20 340.61 55.16 341.61 55.13 342.61 55.10 343.61 54.86 344.61 54.83 345.61 54.79 346.61 54.75 347.61 54.71 348.61 54.67 04 Sep 2008 311.58 57.84 312.58 57.62 313.58 57.40 314.58 57.18 315.58 56.96 316.58 56.74 317.58 56.52 318.58 56.30 319.58 56.28 320.58 56.06 321.58 55.84 322.58 55.82 323.58 55.59 324.58 55.37 325.58 55.35 326.58 55.12 327.58 55.10 328.58 54.88 329.58 54.85 330.58 54.62 331.58 54.60 332.58 54.57 333.58 54.34 334.58 54.31 335.58 54.28 336.58 54.05 337.58 54.01 338.58 53.98 339.58 53.95 340.58 53.91 341.58 53.67 342.58 53.64 343.58 53.60 344.58 53.56 345.58 53.51 346.58 53.47 347.58 53.43 348.58 53.38 349.58 53.33 05 Sep 2008 312.54 56.42 313.54 56.21 314.54 55.99 315.54 55.77 316.54 55.55 317.54 55.33 318.54 55.11 319.54 54.89 320.54 54.87 321.54 54.65 322.54 54.42 323.54 54.40 324.54 54.18 325.54 54.15 326.54 53.93 327.54 53.70 328.54 53.67 329.54 53.65 330.54 53.42 331.54 53.39 332.54 53.16 333.54 53.12 334.54 53.09 335.54 52.86 336.54 52.82 337.54 52.78 338.54 52.75 339.54 52.51 340.54 52.47 341.54 52.42 342.54 52.38 343.54 52.33 344.54 52.29 345.54 52.24 346.54 52.19 347.54 52.14 348.54 51.88 349.54 51.83 350.54 51.77 06 Sep 2008 313.50 55.05 314.50 54.83 315.50 54.61 316.50 54.39 317.50 54.17 318.50 53.95 319.50 53.73 320.50 53.70 321.50 53.48 322.50 53.26 323.50 53.03 324.50 53.00 325.50 52.78 326.50 52.75 327.50 52.52 328.50 52.49 329.50 52.26 330.50 52.22 331.50 51.99 332.50 51.95 333.50 51.91 334.50 51.68 335.50 51.64 336.50 51.59 337.50 51.55 338.50 51.31 339.50 51.26 340.50 51.21 341.50 51.16 342.50 51.11 343.50 51.06 344.50 51.01 345.50 50.95 346.50 50.89 347.50 50.83 348.50 50.77 349.50 50.71 350.50 50.64 351.50 50.37 07 Sep 2008 314.54 53.67 315.54 53.45 316.54 53.23 317.54 53.01 318.54 52.78 319.54 52.56 320.54 52.33 321.54 52.30 322.54 52.08 323.54 51.85 324.54 51.82 325.54 51.58 326.54 51.55 327.54 51.32 328.54 51.28 329.54 51.04 330.54 51.00 331.54 50.76 332.54 50.72 333.54 50.68 334.54 50.43 335.54 50.38 336.54 50.34 337.54 50.28 338.54 50.03 339.54 49.98 340.54 49.92 341.54 49.86 342.54 49.80 343.54 49.74 344.54 49.68 345.54 49.61 346.54 49.55 347.54 49.48 348.54 49.40 349.54 49.33 350.54 49.25 351.54 49.18 352.54 48.90 08 Sep 2008 315.49 52.32 316.49 52.09 317.49 51.87 318.49 51.64 319.49 51.41 320.49 51.18 321.49 50.94 322.49 50.91 323.49 50.68 324.49 50.44 325.49 50.40 326.49 50.16 327.49 50.12 328.49 49.88 329.49 49.83 330.49 49.79 331.49 49.54 332.49 49.49 333.49 49.24 334.49 49.18 335.49 49.13 336.49 49.07 337.49 49.01 338.49 48.75 339.49 48.68 340.49 48.62 341.49 48.55 342.49 48.48 343.49 48.41 344.49 48.34 345.49 48.26 346.49 48.18 347.49 48.10 348.49 48.02 349.49 48.13 350.49 48.04 351.49 47.96 352.49 47.66 353.49 47.37 09 Sep 2008 316.44 50.95 317.44 50.71 318.44 50.48 319.44 50.24 320.44 50.01 321.44 49.77 322.44 49.73 323.44 49.49 324.44 49.24 325.44 49.20 326.44 48.95 327.44 48.90 328.44 48.65 329.44 48.59 330.44 48.34 331.44 48.28 332.44 48.22 333.44 47.96 334.44 47.90 335.44 47.83 336.44 47.76 337.44 47.70 338.44 47.62 339.44 47.35 340.44 47.27 341.44 47.19 342.44 47.11 343.44 47.03 344.44 46.94 345.44 47.06 346.44 46.97 347.44 46.87 348.44 46.78 349.44 46.68 350.44 46.58 351.44 46.48 352.44 46.18 353.44 45.87 354.44 45.57 10 Sep 2008 317.48 49.52 318.48 49.28 319.48 49.04 320.48 48.79 321.48 48.54 322.48 48.50 323.48 48.24 324.48 47.99 325.48 47.94 326.48 47.68 327.48 47.62 328.48 47.36 329.48 47.30 330.48 47.03 331.48 46.96 332.48 46.89 333.48 46.62 334.48 46.55 335.48 46.47 336.48 46.39 337.48 46.31 338.48 46.23 339.48 46.14 340.48 46.05 341.48 45.96 342.48 45.87 343.48 45.77 344.48 45.67 345.48 45.57 346.48 45.47 347.48 45.37 348.48 45.46 349.48 45.35 350.48 45.24 351.48 45.13 352.48 44.81 353.48 44.50 354.48 44.18 355.48 43.85 11 Sep 2008 318.42 48.06 319.42 47.81 320.42 47.56 321.42 47.30 322.42 47.04 323.42 46.98 324.42 46.72 325.42 46.45 326.42 46.39 327.42 46.12 328.42 46.04 329.42 45.97 330.42 45.69 331.42 45.61 332.42 45.53 333.42 45.25 334.42 45.16 335.42 45.07 336.42 44.98 337.42 44.89 338.42 44.79 339.42 44.70 340.42 44.59 341.42 44.49 342.42 44.39 343.42 44.28 344.42 44.17 345.42 44.26 346.42 44.14 347.42 44.03 348.42 43.91 349.42 43.99 350.42 43.87 351.42 43.54 352.42 43.22 353.42 42.89 354.42 42.76 355.42 42.43 356.42 42.10 12 Sep 2008 319.37 46.54 320.37 46.28 321.37 46.01 322.37 45.74 323.37 45.67 324.37 45.39 325.37 45.12 326.37 45.04 327.37 44.76 328.37 44.67 329.37 44.39 330.37 44.30 331.37 44.21 332.37 44.11 333.37 43.82 334.37 43.72 335.37 43.62 336.37 43.51 337.37 43.41 338.37 43.30 339.37 43.19 340.37 43.08 341.37 42.96 342.37 42.85 343.37 42.93 344.37 42.81 345.37 42.68 346.37 42.56 347.37 42.63 348.37 42.50 349.37 42.37 350.37 42.44 351.37 42.11 352.37 41.77 353.37 41.44 354.37 41.10 355.37 40.76 356.37 40.42 357.37 40.08 13 Sep 2008 320.39 44.92 321.39 44.64 322.39 44.36 323.39 44.07 324.39 43.99 325.39 43.70 326.39 43.61 327.39 43.31 328.39 43.22 329.39 42.92 330.39 42.82 331.39 42.72 332.39 42.61 333.39 42.50 334.39 42.19 335.39 42.08 336.39 41.96 337.39 41.85 338.39 41.73 339.39 41.61 340.39 41.68 341.39 41.56 342.39 41.43 343.39 41.30 344.39 41.17 345.39 41.24 346.39 41.10 347.39 40.97 348.39 41.03 349.39 40.89 350.39 40.75 351.39 40.42 352.39 40.07 353.39 39.73 354.39 39.39 355.39 39.05 356.39 38.71 357.39 38.56 358.39 38.22 14 Sep 2008 321.33 43.23 322.33 42.93 323.33 42.64 324.33 42.54 325.33 42.24 326.33 42.14 327.33 41.83 328.33 41.72 329.33 41.41 330.33 41.30 331.33 41.18 332.33 41.07 333.33 40.95 334.33 40.63 335.33 40.50 336.33 40.38 337.33 40.25 338.33 40.32 339.33 40.19 340.33 40.06 341.33 39.92 342.33 39.79 343.33 39.65 344.33 39.71 345.33 39.58 346.33 39.44 347.33 39.50 348.33 39.35 349.33 39.21 350.33 39.07 351.33 38.73 352.33 38.58 353.33 38.24 354.33 37.90 355.33 37.55 356.33 37.21 357.33 36.87 358.33 36.53 359.33 36.19 15 Sep 2008 322.27 41.45 323.27 41.14 324.27 41.03 325.27 40.72 326.27 40.40 327.27 40.29 328.27 40.17 329.27 39.85 330.27 39.72 331.27 39.60 332.27 39.47 333.27 39.14 334.27 39.01 335.27 38.88 336.27 38.75 337.27 38.81 338.27 38.68 339.27 38.54 340.27 38.40 341.27 38.26 342.27 38.12 343.27 38.18 344.27 38.04 345.27 37.89 346.27 37.95 347.27 37.81 348.27 37.67 349.27 37.72 350.27 37.58 351.27 37.24 352.27 36.90 353.27 36.56 354.27 36.22 355.27 35.88 356.27 35.54 357.27 35.20 358.27 34.86 359.27 34.53 000.27 34.20 16 Sep 2008 323.27 39.56 324.27 39.24 325.27 39.12 326.27 38.80 327.27 38.67 328.27 38.54 329.27 38.21 330.27 38.08 331.27 37.95 332.27 37.81 333.27 37.48 334.27 37.34 335.27 37.20 336.27 37.07 337.27 37.13 338.27 36.99 339.27 36.84 340.27 36.70 341.27 36.56 342.27 36.42 343.27 36.48 344.27 36.34 345.27 36.19 346.27 36.25 347.27 36.11 348.27 35.97 349.27 36.03 350.27 35.89 351.27 35.55 352.27 35.22 353.27 34.88 354.27 34.35 355.27 34.02 356.27 33.69 357.27 33.36 358.27 33.03 359.27 32.70 000.27 32.38 001.27 32.06 17 Sep 2008 324.21 37.63 325.21 37.50 326.21 37.17 327.21 37.03 328.21 36.70 329.21 36.56 330.21 36.43 331.21 36.29 332.21 35.95 333.21 35.81 334.21 35.67 335.21 35.53 336.21 35.39 337.21 35.25 338.21 35.31 339.21 35.17 340.21 35.03 341.21 34.89 342.21 34.75 343.21 34.81 344.21 34.67 345.21 34.53 346.21 34.40 347.21 34.46 348.21 34.33 349.21 34.19 350.21 34.06 351.21 33.73 352.21 33.40 353.21 33.08 354.21 14.40 355.21 14.11 356.21 13.82 357.21 13.53 358.21 13.43 359.21 13.14 000.21 12.84 001.21 12.74 002.21 30.23 18 Sep 2008 325.14 35.85 326.14 35.51 327.14 35.38 328.14 35.04 329.14 34.90 330.14 34.76 331.14 34.42 332.14 34.28 333.14 34.14 334.14 34.01 335.14 33.87 336.14 33.73 337.14 33.59 338.14 33.45 339.14 33.32 340.14 33.38 341.14 33.24 342.14 33.11 343.14 32.98 344.14 32.85 345.14 32.92 346.14 32.79 347.14 32.66 348.14 32.53 349.14 32.61 350.14 32.49 351.14 32.17 352.14 31.85 353.14 31.54 354.14 31.22 355.14 30.91 356.14 30.60 357.14 30.29 358.14 29.99 359.14 29.49 000.14 29.19 001.14 28.89 002.14 28.60 003.14 28.30 19 Sep 2008 326.13 33.83 327.13 33.70 328.13 33.36 329.13 33.22 330.13 33.09 331.13 32.75 332.13 32.61 333.13 32.48 334.13 32.34 335.13 32.21 336.13 32.08 337.13 31.94 338.13 31.81 339.13 31.68 340.13 31.56 341.13 31.43 342.13 31.50 343.13 31.38 344.13 31.26 345.13 31.14 346.13 31.02 347.13 30.90 348.13 30.99 349.13 30.78 350.13 30.26 351.13 30.05 352.13 29.71 353.13 29.62 354.13 29.49 355.13 29.25 356.13 28.95 357.13 28.66 358.13 28.36 359.13 28.07 000.13 27.79 001.13 27.50 002.13 27.22 003.13 26.74 004.13 26.46 20 Sep 2008 327.06 31.85 328.06 31.72 329.06 31.58 330.06 31.25 331.06 31.12 332.06 30.99 333.06 30.86 334.06 30.74 335.06 30.61 336.06 30.49 337.06 30.36 338.06 30.24 339.06 30.12 340.06 30.00 341.06 29.88 342.06 29.77 343.06 29.66 344.06 29.55 345.06 29.44 346.06 28.63 347.06 28.26 348.06 28.19 349.06 27.82 350.06 27.70 351.06 27.58 352.06 27.37 353.06 27.43 354.06 27.16 355.06 27.07 356.06 27.16 357.06 27.04 358.06 26.82 359.06 26.54 000.06 26.27 001.06 26.00 002.06 25.73 003.06 25.46 004.06 25.19 005.06 24.93 21 Sep 2008 327.99 30.31 328.99 29.98 329.99 29.86 330.99 29.74 331.99 29.62 332.99 29.30 333.99 29.18 334.99 29.06 335.99 28.95 336.99 28.84 337.99 28.72 338.99 28.62 339.99 28.51 340.99 28.40 341.99 27.72 342.99 27.03 343.99 26.68 344.99 26.48 345.99 26.31 346.99 26.21 347.99 26.32 348.99 26.23 349.99 26.15 350.99 26.06 351.99 25.78 352.99 25.50 353.99 25.53 354.99 25.44 355.99 25.35 356.99 25.37 357.99 25.23 358.99 25.13 359.99 25.15 000.99 24.95 001.99 24.49 002.99 24.23 003.99 23.97 004.99 23.72 005.99 23.47 22 Sep 2008 329.17 29.35 330.17 29.24 331.17 29.13 332.17 28.82 333.17 28.71 334.17 28.60 335.17 28.50 336.17 28.39 337.17 28.29 338.17 27.66 339.17 26.47 340.17 26.20 341.17 26.11 342.17 26.02 343.17 25.93 344.17 25.84 345.17 25.76 346.17 25.67 347.17 25.79 348.17 25.72 349.17 25.64 350.17 25.56 351.17 25.49 352.17 25.42 353.17 25.15 354.17 24.89 355.17 24.58 356.17 24.49 357.17 24.42 358.17 24.38 359.17 24.36 23 Sep 2008 330.10 29.16 331.10 28.85 332.10 28.75 333.10 28.66 334.10 28.36 335.10 27.38 336.10 26.58 337.10 26.49 338.10 26.40 339.10 26.31 340.10 26.23 341.10 26.15 342.10 25.87 343.10 25.79 344.10 25.71 345.10 25.64 346.10 25.57 347.10 25.50 348.10 25.43 349.10 25.36 350.10 25.30 351.10 25.24 352.10 25.18 353.10 25.12 354.10 24.86 355.10 24.61 356.10 24.35 357.10 24.31 358.10 24.27 359.10 24.25 000.10 24.23 24 Sep 2008 331.03 28.38 332.03 27.43 333.03 26.86 334.03 26.77 335.03 26.69 336.03 26.41 337.03 26.33 338.03 26.25 339.03 26.18 340.03 26.10 341.03 26.03 342.03 25.76 343.03 25.70 344.03 25.63 345.03 25.57 346.03 25.50 347.03 25.44 348.03 25.38 349.03 25.33 350.03 25.27 351.03 25.22 352.03 25.16 353.03 25.11 354.03 24.86 355.03 24.62 356.03 24.37 357.03 24.13 358.03 24.08 359.03 24.06 000.03 24.05 001.03 24.05 25 Sep 2008 331.95 27.18 332.95 26.90 333.95 26.61 334.95 26.55 335.95 26.32 336.95 26.33 337.95 26.17 338.95 26.25 339.95 26.15 340.95 26.09 341.95 25.89 342.95 25.83 343.95 25.78 344.95 25.72 345.95 25.67 346.95 25.61 347.95 25.56 348.95 25.51 349.95 25.46 350.95 25.42 351.95 25.17 352.95 25.12 353.95 25.08 354.95 25.04 355.95 24.80 356.95 24.56 357.95 24.32 358.95 24.14 359.95 24.14 000.95 24.13 001.95 23.94 26 Sep 2008 332.88 26.58 333.88 26.47 334.88 26.37 335.88 26.30 336.88 26.26 337.88 26.23 338.88 26.23 339.88 26.04 340.88 26.08 341.88 26.04 342.88 25.99 343.88 25.94 344.88 25.89 345.88 25.84 346.88 25.79 347.88 25.75 348.88 25.50 349.88 25.46 350.88 25.42 351.88 25.38 352.88 25.34 353.88 25.30 354.88 25.26 355.88 25.23 356.88 24.79 357.88 24.55 358.88 24.32 359.88 24.13 000.88 24.13 001.88 24.13 002.88 24.14 27 Sep 2008 333.80 25.28 334.80 25.28 335.80 25.11 336.80 25.14 337.80 24.99 338.80 25.06 339.80 24.93 340.80 25.02 341.80 24.92 342.80 24.83 343.80 24.90 344.80 24.86 345.80 24.80 346.80 24.74 347.80 24.53 348.80 24.49 349.80 24.45 350.80 24.42 351.80 24.38 352.80 24.34 353.80 24.30 354.80 24.07 355.80 24.04 356.80 24.00 357.80 23.77 358.80 23.54 359.80 23.30 000.80 23.07 001.80 23.05 002.80 23.06 003.80 23.07 28 Sep 2008 334.72 24.20 335.72 24.08 336.72 23.97 337.72 24.06 338.72 23.97 339.72 23.88 340.72 23.80 341.72 23.73 342.72 23.87 343.72 23.81 344.72 23.75 345.72 23.71 346.72 23.52 347.72 23.48 348.72 23.44 349.72 23.40 350.72 23.37 351.72 23.33 352.72 23.10 353.72 23.06 354.72 23.03 355.72 22.99 356.72 22.96 357.72 22.93 358.72 22.70 359.72 22.46 000.72 22.23 001.72 22.00 002.72 21.88 003.72 21.89 004.72 21.90 29 Sep 2008 335.64 23.08 336.64 23.00 337.64 22.93 338.64 22.86 339.64 22.80 340.64 22.74 341.64 22.69 342.64 22.64 343.64 22.60 344.64 22.56 345.64 22.53 346.64 22.38 347.64 22.34 348.64 22.30 349.64 22.27 350.64 22.23 351.64 21.99 352.64 21.96 353.64 21.92 354.64 21.89 355.64 21.86 356.64 21.82 357.64 21.79 358.64 21.76 359.64 21.52 000.64 21.29 001.64 21.06 002.64 20.82 003.64 20.79 004.64 20.80 005.64 20.81 30 Sep 2008 336.56 21.79 337.56 21.73 338.56 21.68 339.56 21.64 340.56 21.60 341.56 21.56 342.56 21.48 343.56 21.45 344.56 21.41 345.56 21.17 346.56 21.13 347.56 21.10 348.56 21.06 349.56 21.02 350.56 20.79 351.56 20.75 352.56 20.71 353.56 20.68 354.56 20.64 355.56 20.61 356.56 20.57 357.56 20.34 358.56 20.30 359.56 20.26 000.56 20.23 001.56 19.99 002.56 19.76 003.56 19.52 004.56 19.37 005.56 19.38 006.56 19.39 01 Oct 2008 337.48 21.02 338.48 20.98 339.48 20.95 340.48 20.72 341.48 20.69 342.48 20.49 343.48 20.45 344.48 20.42 345.48 20.18 346.48 20.14 347.48 20.10 348.48 20.06 349.48 20.02 350.48 19.79 351.48 19.75 352.48 19.71 353.48 19.67 354.48 19.63 355.48 19.59 356.48 19.35 357.48 19.32 358.48 19.28 359.48 19.24 000.48 19.20 001.48 19.16 002.48 18.92 003.48 18.68 004.48 18.44 005.48 18.36 006.48 18.37 007.48 18.38 02 Oct 2008 338.40 19.78 339.40 19.74 340.40 19.50 341.40 19.46 342.40 19.42 343.40 19.18 344.40 19.14 345.40 19.10 346.40 18.86 347.40 18.82 348.40 18.78 349.40 18.54 350.40 18.50 351.40 18.45 352.40 18.41 353.40 18.37 354.40 18.33 355.40 18.09 356.40 18.04 357.40 18.00 358.40 17.96 359.40 17.91 000.40 17.87 001.40 17.82 002.40 17.78 003.40 17.53 004.40 17.29 005.40 17.06 006.40 17.06 007.40 17.07 008.40 17.08 03 Oct 2008 339.32 18.58 340.32 18.54 341.32 18.30 342.32 18.25 343.32 18.01 344.32 17.97 345.32 17.92 346.32 17.68 347.32 17.63 348.32 17.59 349.32 17.34 350.32 17.30 351.32 17.25 352.32 17.21 353.32 17.16 354.32 16.92 355.32 16.87 356.32 16.82 357.32 16.77 358.32 16.73 359.32 16.68 000.32 16.63 001.32 16.58 002.32 16.53 003.32 16.48 004.32 16.22 005.32 15.97 006.32 15.85 007.32 15.85 008.32 15.86 009.32 15.86 04 Oct 2008 340.24 17.26 341.24 17.02 342.24 16.97 343.24 16.72 344.24 16.67 345.24 16.63 346.24 16.38 347.24 16.33 348.24 16.28 349.24 16.03 350.24 15.98 351.24 15.93 352.24 15.88 353.24 15.83 354.24 15.58 355.24 15.53 356.24 15.48 357.24 15.42 358.24 15.37 359.24 15.31 000.24 15.26 001.24 15.20 002.24 15.15 003.24 15.09 004.24 15.03 005.24 14.77 006.24 14.72 007.24 14.72 008.24 14.52 009.24 14.52 010.24 14.53 05 Oct 2008 341.15 16.40 342.15 16.19 343.15 15.98 344.15 15.77 345.15 15.56 346.15 15.36 347.15 15.15 348.15 14.94 349.15 14.74 350.15 14.57 351.15 14.52 352.15 14.46 353.15 14.21 354.15 14.15 355.15 14.09 356.15 14.03 357.15 13.97 358.15 13.92 359.15 13.86 000.15 13.79 001.15 13.73 002.15 13.67 003.15 13.61 004.15 13.54 005.15 13.48 006.15 13.30 007.15 13.30 008.15 13.30 009.15 13.30 010.15 13.10 011.15 13.10 06 Oct 2008 342.07 15.58 343.07 15.37 344.07 15.16 345.07 14.96 346.07 14.75 347.07 14.54 348.07 14.34 349.07 14.13 350.07 13.93 351.07 13.72 352.07 13.52 353.07 13.31 354.07 13.11 355.07 12.90 356.07 12.90 357.07 12.69 358.07 12.69 359.07 12.49 000.07 12.48 001.07 12.28 002.07 12.28 003.07 12.27 004.07 12.07 005.07 12.07 006.07 12.07 007.07 11.86 008.07 11.86 009.07 11.86 010.07 11.85 011.07 69.91 012.07 69.91 07 Oct 2008 342.98 14.23 343.98 14.17 344.98 13.90 345.98 13.84 346.98 13.58 347.98 13.51 348.98 13.43 349.98 13.18 350.98 13.02 351.98 12.81 352.98 12.60 353.98 12.40 354.98 12.19 355.98 11.99 356.98 11.78 357.98 11.58 358.98 11.37 359.98 11.16 000.98 70.90 001.98 70.90 002.98 70.90 003.98 70.90 004.98 70.90 005.98 70.90 006.98 70.90 007.98 70.90 008.98 70.90 009.98 70.90 010.98 70.90 011.98 70.90 012.98 70.90 08 Oct 2008 343.90 12.49 344.90 12.42 345.90 12.16 346.90 12.09 347.90 11.82 348.90 11.75 349.90 11.48 350.90 71.87 351.90 71.87 352.90 71.87 353.90 71.87 354.90 71.87 355.90 71.87 356.90 71.87 357.90 71.87 358.90 71.87 359.90 71.87 000.90 71.87 001.90 71.87 002.90 71.87 003.90 71.87 004.90 71.87 005.90 71.87 006.90 71.87 007.90 71.87 008.90 71.87 009.90 71.87 010.90 71.87 011.90 71.87 012.90 71.87 013.90 71.87 09 Oct 2008 344.81 72.81 345.81 72.81 346.81 72.81 347.81 72.81 348.81 72.81 349.81 72.81 350.81 72.81 351.81 72.81 352.81 72.81 353.81 72.81 354.81 72.81 355.81 72.81 356.81 72.81 357.81 72.81 358.81 72.81 359.81 72.81 000.81 72.81 001.81 72.81 002.81 72.81 003.81 72.81 004.81 72.81 005.81 72.81 006.81 72.81 007.81 72.81 008.81 72.81 009.81 72.81 010.81 72.81 011.81 72.81 012.81 72.81 013.81 72.81 014.81 72.81 10 Oct 2008 345.73 73.49 346.73 73.49 347.73 73.49 348.73 73.49 349.73 73.49 350.73 73.49 351.73 73.49 352.73 73.49 353.73 73.49 354.73 73.49 355.73 73.49 356.73 73.49 357.73 73.49 358.73 73.49 359.73 73.49 000.73 73.49 001.73 73.49 002.73 73.49 003.73 73.49 004.73 73.49 005.73 73.49 006.73 73.49 007.73 73.49 008.73 73.49 009.73 73.49 010.73 73.49 011.73 73.49 012.73 73.49 013.73 73.49 014.73 73.49 015.73 73.49 11 Oct 2008 346.64 58.37 347.64 58.37 348.64 58.37 349.64 58.37 350.64 58.37 351.64 58.37 352.64 58.37 353.64 58.37 354.64 58.37 355.64 58.37 356.64 58.37 357.64 58.37 358.64 58.37 359.64 58.37 000.64 58.37 001.64 58.37 002.64 58.37 003.64 58.37 004.64 58.37 005.64 58.37 006.64 58.37 007.64 58.37 008.64 58.37 009.64 58.37 010.64 58.37 011.64 58.37 012.64 58.37 013.64 58.37 014.64 58.37 015.64 58.37 016.64 58.37 12 Oct 2008 347.55 68.80 348.55 68.80 349.55 68.80 350.55 68.80 351.55 68.80 352.55 68.80 353.55 68.80 354.55 68.80 355.55 68.80 356.55 68.80 357.55 68.80 358.55 68.80 359.55 68.80 000.55 68.80 001.55 68.80 002.55 68.80 003.55 68.80 004.55 68.80 005.55 68.80 006.55 68.80 007.55 68.80 008.55 68.80 009.55 68.80 010.55 68.80 011.55 68.80 012.55 68.80 013.55 68.80 014.55 68.80 015.55 68.80 016.55 68.80 017.55 68.80 13 Oct 2008 348.47 68.47 349.47 68.47 350.47 68.47 351.47 68.47 352.47 68.47 353.47 68.47 354.47 68.47 355.47 68.47 356.47 68.47 357.47 68.47 358.47 68.47 359.47 68.47 000.47 68.47 001.47 68.47 002.47 68.47 003.47 68.47 004.47 68.47 005.47 68.47 006.47 68.47 007.47 68.47 008.47 68.47 009.47 68.47 010.47 68.47 011.47 68.47 012.47 68.47 013.47 68.47 014.47 68.47 015.47 68.47 016.47 68.47 017.47 68.47 018.47 68.47 14 Oct 2008 349.38 67.62 350.38 67.62 351.38 67.62 352.38 67.62 353.38 67.62 354.38 67.62 355.38 67.62 356.38 67.62 357.38 67.62 358.38 67.62 359.38 67.62 000.38 67.62 001.38 67.62 002.38 67.62 003.38 67.62 004.38 67.62 005.38 67.62 006.38 67.62 007.38 67.62 008.38 67.62 009.38 67.62 010.38 67.62 011.38 67.62 012.38 67.62 013.38 67.62 014.38 67.62 015.38 67.62 016.38 67.62 017.38 67.62 018.38 67.62 019.38 67.62 15 Oct 2008 350.29 66.70 351.29 66.70 352.29 66.70 353.29 66.70 354.29 66.70 355.29 66.70 356.29 66.70 357.29 66.70 358.29 66.70 359.29 66.70 000.29 66.70 001.29 66.70 002.29 66.70 003.29 66.70 004.29 66.70 005.29 66.70 006.29 66.70 007.29 66.70 008.29 66.70 009.29 66.70 010.29 66.70 011.29 66.70 012.29 66.70 013.29 66.70 014.29 66.70 015.29 66.70 016.29 66.70 017.29 66.70 018.29 66.70 019.29 66.70 020.29 66.70 16 Oct 2008 351.21 65.72 352.21 65.72 353.21 65.72 354.21 65.72 355.21 65.72 356.21 65.72 357.21 65.72 358.21 65.72 359.21 65.72 000.21 65.72 001.21 65.72 002.21 65.72 003.21 65.72 004.21 65.72 005.21 65.72 006.21 65.72 007.21 65.72 008.21 65.72 009.21 65.72 010.21 65.72 011.21 65.72 012.21 65.72 013.21 65.72 014.21 65.72 015.21 65.72 016.21 65.72 017.21 65.72 018.21 65.72 019.21 65.72 020.21 65.72 021.21 65.72 17 Oct 2008 352.12 64.91 353.12 64.91 354.12 64.91 355.12 64.91 356.12 64.91 357.12 64.91 358.12 64.91 359.12 64.91 000.12 64.91 001.12 64.91 002.12 64.91 003.12 64.91 004.12 64.91 005.12 64.91 006.12 64.91 007.12 64.91 008.12 64.91 009.12 64.91 010.12 64.91 011.12 64.91 012.12 64.91 013.12 64.91 014.12 64.91 015.12 64.91 016.12 64.91 017.12 64.91 018.12 64.91 019.12 64.91 020.12 64.91 021.12 64.91 022.12 64.91 18 Oct 2008 353.04 63.90 354.04 63.90 355.04 63.90 356.04 63.90 357.04 63.90 358.04 63.90 359.04 63.90 000.04 63.90 001.04 63.90 002.04 63.90 003.04 63.90 004.04 63.90 005.04 63.90 006.04 63.90 007.04 63.90 008.04 63.90 009.04 63.90 010.04 63.90 011.04 63.90 012.04 63.90 013.04 63.90 014.04 63.90 015.04 63.65 016.04 63.60 017.04 63.56 018.04 63.51 019.04 63.46 020.04 63.42 021.04 63.17 022.04 62.92 023.04 62.68 19 Oct 2008 003.95 62.58 004.95 62.33 005.95 62.29 006.95 62.24 007.95 62.19 008.95 61.95 009.95 61.90 010.95 61.86 011.95 61.82 012.95 61.77 013.95 61.73 20 Oct 2008 004.87 60.46 005.87 60.42 006.87 60.18 007.87 60.13 008.87 60.09 009.87 60.05 010.87 59.81 011.87 59.76 012.87 59.72 013.87 59.68 014.87 59.64 21 Oct 2008 005.79 58.47 006.79 58.43 007.79 58.19 008.79 58.15 009.79 58.11 010.79 58.06 011.79 58.02 012.79 57.78 013.79 57.74 014.79 57.70 015.79 57.65 22 Oct 2008 006.70 56.58 007.70 56.54 008.70 56.50 009.70 56.26 010.70 56.22 011.70 56.18 012.70 56.13 013.70 56.09 014.70 55.85 015.70 55.80 016.70 55.76 23 Oct 2008 007.62 54.78 008.62 54.73 009.62 54.69 010.62 54.65 011.62 54.41 012.62 54.36 013.62 54.32 014.62 54.27 015.62 54.23 016.62 54.18 017.62 53.93 24 Oct 2008 008.54 53.03 009.54 52.99 010.54 52.94 011.54 52.90 012.54 52.85 013.54 52.60 014.54 52.55 015.54 52.50 016.54 52.45 017.54 52.40 018.54 52.35 25 Oct 2008 009.46 51.53 010.46 51.28 011.46 51.23 012.46 51.18 013.46 51.12 014.46 51.07 015.46 51.01 016.46 50.76 017.46 50.70 018.46 50.64 019.46 50.58 26 Oct 2008 010.38 49.84 011.38 49.79 012.38 49.53 013.38 49.47 014.38 49.41 015.38 49.35 016.38 49.28 017.38 49.22 018.38 49.15 019.38 49.08 020.38 49.01 27 Oct 2008 011.30 48.15 012.30 48.09 013.30 48.02 014.30 47.95 015.30 47.68 016.30 47.61 017.30 47.54 018.30 47.46 019.30 47.39 020.30 47.31 021.30 47.23 28 Oct 2008 012.23 46.44 013.23 46.36 014.23 46.29 015.23 46.21 016.23 46.13 017.23 46.04 018.23 45.96 019.23 45.87 020.23 45.78 021.23 45.70 022.23 45.60 29 Oct 2008 013.15 44.69 014.15 44.60 015.15 44.51 016.15 44.42 017.15 44.32 018.15 44.23 019.15 44.13 020.15 44.03 021.15 43.93 022.15 43.83 023.15 43.73 30 Oct 2008 014.08 42.88 015.08 42.78 016.08 42.67 017.08 42.57 018.08 42.46 019.08 42.36 020.08 42.25 021.08 42.14 022.08 42.03 023.08 42.11 024.08 42.00 31 Oct 2008 015.00 41.00 016.00 40.89 017.00 40.77 018.00 40.66 019.00 40.54 020.00 40.42 021.00 40.30 022.00 40.38 023.00 40.26 024.00 40.14 025.00 40.01 01 Nov 2008 015.93 39.06 016.93 38.94 017.93 38.81 018.93 38.69 019.93 38.56 020.93 38.43 021.93 38.30 022.93 38.37 023.93 38.24 024.93 38.11 025.93 37.98 02 Nov 2008 016.86 37.06 017.86 36.93 018.86 36.80 019.86 36.66 020.86 36.53 021.86 36.40 022.86 36.26 023.86 36.13 024.86 36.19 025.86 36.06 026.86 35.92 03 Nov 2008 017.80 35.02 018.80 34.89 019.80 34.75 020.80 34.61 021.80 34.47 022.80 34.34 023.80 34.20 024.80 34.07 025.80 33.93 026.80 33.80 027.80 33.67 04 Nov 2008 018.73 32.97 019.73 32.63 020.73 32.50 021.73 32.36 022.73 32.22 023.73 32.09 024.73 31.96 025.73 31.83 026.73 31.70 027.73 31.77 028.73 31.64 05 Nov 2008 019.67 30.73 020.67 30.60 021.67 30.47 022.67 30.34 023.67 30.21 024.67 30.09 025.67 29.96 026.67 29.84 027.67 29.72 028.67 29.60 029.67 29.49 06 Nov 2008 020.60 28.75 021.60 28.42 022.60 28.30 023.60 28.18 024.60 28.07 025.60 27.95 026.60 27.84 027.60 27.58 028.60 27.09 029.60 26.83 030.60 26.63 07 Nov 2008 021.54 26.64 022.54 26.02 023.54 25.34 024.54 24.98 025.54 24.58 026.54 24.34 027.54 24.26 028.54 24.14 029.54 24.03 030.54 23.79 031.54 23.76 08 Nov 2008 022.48 23.83 023.48 23.53 024.48 23.44 025.48 23.35 026.48 23.06 027.48 22.98 028.48 22.90 029.48 22.82 030.48 22.74 031.48 22.47 032.48 22.39 09 Nov 2008 023.43 23.32 024.43 23.24 025.43 22.96 026.43 22.89 027.43 22.82 028.43 22.55 029.43 22.48 030.43 22.42 031.43 22.36 032.43 22.10 033.43 22.04 10 Nov 2008 024.37 23.24 025.37 23.25 026.37 23.08 027.37 22.93 028.37 22.88 029.37 22.82 030.37 22.57 031.37 22.52 032.37 22.47 033.37 22.22 034.37 22.17 11 Nov 2008 025.32 23.43 026.32 23.34 027.32 23.37 028.32 23.34 029.32 23.22 030.32 23.18 031.32 23.14 032.32 22.90 033.32 22.86 034.32 22.82 035.32 22.59 12 Nov 2008 026.27 22.33 027.27 22.21 028.27 22.27 029.27 22.28 030.27 22.11 031.27 22.11 032.27 21.98 033.27 21.95 034.27 21.72 035.27 21.69 036.27 21.66 13 Nov 2008 027.23 20.77 028.23 20.92 029.23 20.86 030.23 20.80 031.23 20.74 032.23 20.67 033.23 20.67 034.23 20.44 035.23 20.42 036.23 20.40 037.23 20.18 14 Nov 2008 028.18 19.55 029.18 19.66 030.18 19.56 031.18 19.67 032.18 19.56 033.18 19.47 034.18 19.32 035.18 19.30 036.18 19.08 037.18 19.07 038.18 19.05 15 Nov 2008 029.14 18.40 030.14 18.28 031.14 18.37 032.14 18.25 033.14 18.33 034.14 18.12 035.14 18.10 036.14 18.08 037.14 17.87 038.14 17.85 039.14 17.64 16 Nov 2008 030.10 17.48 031.10 17.35 032.10 17.42 033.10 17.29 034.10 17.28 035.10 17.07 036.10 17.05 037.10 16.83 038.10 16.82 039.10 16.80 040.10 16.59 17 Nov 2008 031.06 16.32 032.06 16.18 033.06 16.25 034.06 16.10 035.06 16.08 036.06 15.87 037.06 15.85 038.06 15.63 039.06 15.61 040.06 15.59 041.06 15.38 18 Nov 2008 032.03 15.26 033.03 15.29 034.03 15.27 035.03 15.05 036.03 15.03 037.03 14.81 038.03 14.78 039.03 14.56 040.03 14.54 041.03 14.52 042.03 14.30 19 Nov 2008 033.00 14.13 034.00 14.00 035.00 13.98 036.00 13.75 037.00 13.73 038.00 13.50 039.00 13.48 040.00 13.25 041.00 13.22 042.00 13.19 043.00 12.97 20 Nov 2008 033.97 13.09 034.97 12.86 035.97 12.83 036.97 12.60 037.97 12.57 038.97 12.34 039.97 12.31 040.97 12.27 041.97 12.04 042.97 12.01 043.97 11.97 21 Nov 2008 034.94 11.85 035.94 11.61 036.94 11.58 037.94 11.34 038.94 11.30 039.94 11.06 040.94 11.02 041.94 10.98 042.94 10.74 043.94 10.70 044.94 10.66 22 Nov 2008 035.92 10.62 036.92 10.37 037.92 10.33 038.92 10.09 039.92 10.04 040.92 09.99 041.92 09.74 042.92 09.70 043.92 09.65 044.92 09.59 045.92 09.34 23 Nov 2008 036.90 09.16 037.90 09.11 038.90 08.86 039.90 08.81 040.90 08.57 041.90 08.50 042.90 08.44 043.90 08.38 044.90 08.26 045.90 08.09 046.90 08.11 24 Nov 2008 037.88 08.04 038.88 07.86 039.88 07.88 040.88 07.70 041.88 07.52 042.88 07.54 043.88 07.36 044.88 07.38 045.88 07.20 046.88 07.22 047.88 07.04 25 Nov 2008 038.87 07.33 039.87 07.14 040.87 06.96 041.87 06.77 042.87 06.59 043.87 06.60 044.87 06.41 045.87 06.23 046.87 06.24 047.87 06.05 048.87 06.07 26 Nov 2008 039.86 06.58 040.86 06.49 041.86 06.22 042.86 06.11 043.86 05.92 044.86 05.73 045.86 05.54 046.86 05.55 047.86 65.70 048.86 65.70 049.86 65.70 27 Nov 2008 040.85 66.49 041.85 66.49 042.85 66.49 043.85 66.49 044.85 66.49 045.85 66.49 046.85 66.49 047.85 66.49 048.85 66.49 049.85 66.49 050.85 66.49 28 Nov 2008 041.84 67.66 042.84 67.66 043.84 67.66 044.84 67.66 045.84 67.66 046.84 67.66 047.84 67.66 048.84 67.66 049.84 67.66 050.84 67.66 051.84 67.66 29 Nov 2008 042.84 57.30 043.84 57.30 044.84 57.30 045.84 57.30 046.84 57.30 047.84 57.30 048.84 57.30 049.84 57.30 050.84 57.30 051.84 57.30 052.84 57.30 30 Nov 2008 043.84 57.69 044.84 57.69 045.84 57.69 046.84 57.69 047.84 57.69 048.84 57.69 049.84 57.69 050.84 57.69 051.84 57.69 052.84 57.69 053.84 57.69 01 Dec 2008 044.85 57.88 045.85 57.88 046.85 57.88 047.85 57.88 048.85 57.88 049.85 57.88 050.85 57.88 051.85 57.88 052.85 57.88 053.85 57.88 054.85 57.88 02 Dec 2008 045.86 66.70 046.86 66.70 047.86 66.70 048.86 66.70 049.86 66.70 050.86 66.70 051.86 66.70 052.86 66.70 053.86 66.70 054.86 66.70 055.86 66.70 03 Dec 2008 046.87 67.62 047.87 67.62 048.87 67.62 049.87 67.62 050.87 67.62 051.87 67.62 052.87 67.62 053.87 67.62 054.87 67.62 055.87 67.62 056.87 67.62 04 Dec 2008 047.88 68.46 048.88 68.46 049.88 68.46 050.88 68.46 051.88 68.46 052.88 68.46 053.88 68.46 054.88 68.46 055.88 68.46 056.88 68.46 057.88 68.46 05 Dec 2008 048.90 68.80 049.90 68.80 050.90 68.80 051.90 68.80 052.90 68.80 053.90 68.80 054.90 68.80 055.90 68.80 056.90 68.80 057.90 68.80 058.90 68.80 06 Dec 2008 049.92 68.38 050.92 68.33 051.92 68.27 052.92 68.21 053.92 68.15 054.92 67.90 055.92 67.84 056.92 67.78 057.92 67.73 058.92 67.67 059.92 67.61 07 Dec 2008 050.95 65.59 051.95 65.53 052.95 65.48 053.95 65.42 054.95 65.37 055.95 65.32 056.95 65.26 057.95 65.21 058.95 65.16 059.95 65.10 060.95 65.05 08 Dec 2008 051.97 63.04 052.97 62.99 053.97 62.74 054.97 62.69 055.97 62.64 056.97 62.58 057.97 62.53 058.97 62.48 059.97 62.43 060.97 62.38 061.97 62.33 09 Dec 2008 053.00 60.37 054.00 60.32 055.00 60.27 056.00 60.22 057.00 60.17 058.00 59.92 059.00 59.87 060.00 59.82 061.00 59.77 062.00 59.71 063.00 59.66 10 Dec 2008 054.04 57.80 055.04 57.74 056.04 57.69 057.04 57.64 058.04 57.59 059.04 57.54 060.04 57.48 061.04 57.43 062.04 57.18 063.04 57.13 064.04 57.07 11 Dec 2008 055.07 55.31 056.07 55.26 057.07 55.20 058.07 55.15 059.07 55.09 060.07 55.04 061.07 54.98 062.07 54.93 063.07 54.87 064.07 54.81 065.07 54.76 12 Dec 2008 056.12 52.91 057.12 52.85 058.12 52.80 059.12 52.74 060.12 52.68 061.12 52.62 062.12 52.56 063.12 52.50 064.12 52.44 065.12 52.38 066.12 52.32 13 Dec 2008 057.16 50.59 058.16 50.53 059.16 50.46 060.16 50.40 061.16 50.34 062.16 50.27 063.16 50.21 064.16 50.14 065.16 50.07 066.16 50.00 067.16 49.94 14 Dec 2008 058.21 48.33 059.21 48.26 060.21 48.19 061.21 48.12 062.21 48.05 063.21 47.98 064.21 47.90 065.21 47.83 066.21 47.76 067.21 47.68 068.21 47.60 15 Dec 2008 059.25 46.10 060.25 45.83 061.25 45.75 062.25 45.67 063.25 45.60 064.25 45.52 065.25 45.44 066.25 45.35 067.25 45.27 068.25 45.19 069.25 45.11 16 Dec 2008 060.31 43.71 061.31 43.62 062.31 43.54 063.31 43.45 064.31 43.37 065.31 43.28 066.31 43.19 067.31 43.10 068.31 43.01 069.31 42.92 070.31 42.83 17 Dec 2008 061.36 41.32 062.36 41.23 063.36 41.13 064.36 41.04 065.36 40.94 066.36 40.85 067.36 40.75 068.36 40.65 069.36 40.56 070.36 40.46 071.36 40.36 18 Dec 2008 062.42 38.93 063.42 38.83 064.42 38.73 065.42 38.63 066.42 38.52 067.42 38.42 068.42 38.32 069.42 38.21 070.42 38.11 071.42 38.01 072.42 37.90 19 Dec 2008 063.48 36.53 064.48 36.43 065.48 36.32 066.48 36.21 067.48 35.90 068.48 35.80 069.48 35.69 070.48 35.58 071.48 35.47 072.48 35.37 073.48 35.26 20 Dec 2008 064.55 34.13 065.55 34.02 066.55 33.71 067.55 33.60 068.55 33.49 069.55 33.38 070.55 33.27 071.55 32.97 072.55 32.86 073.55 32.75 074.55 32.64 21 Dec 2008 065.62 31.75 066.62 31.44 067.62 31.32 068.62 31.21 069.62 30.91 070.62 30.80 071.62 30.69 072.62 30.58 073.62 30.48 074.62 30.17 075.62 30.07 22 Dec 2008 066.69 29.07 067.69 28.96 068.69 28.85 069.69 28.55 070.69 28.44 071.69 28.14 072.69 28.04 073.69 27.94 074.69 27.84 075.69 27.55 076.69 27.45 23 Dec 2008 067.76 26.77 068.76 26.66 069.76 26.37 070.76 26.27 071.76 25.97 072.76 25.88 073.76 25.79 074.76 25.50 075.76 25.23 076.76 25.09 077.76 24.77 24 Dec 2008 068.83 24.30 069.83 23.62 070.83 23.15 071.83 22.70 072.83 22.47 073.83 22.28 074.83 21.93 075.83 21.84 076.83 21.61 077.83 21.44 078.83 21.34 25 Dec 2008 069.91 21.41 070.91 21.13 071.91 21.05 072.91 20.78 073.91 20.71 074.91 20.44 075.91 20.17 076.91 20.10 077.91 19.84 078.91 19.78 079.91 19.52 26 Dec 2008 070.99 20.76 071.99 20.58 072.99 20.56 073.99 20.51 074.99 20.44 075.99 20.37 076.99 20.28 077.99 20.17 078.99 19.92 079.99 19.87 080.99 19.62 27 Dec 2008 072.07 20.79 073.07 20.85 074.07 20.68 075.07 20.68 076.07 20.66 077.07 20.63 078.07 20.59 079.07 20.53 080.07 20.47 081.07 20.41 28 Dec 2008 073.16 20.19 074.16 20.19 075.16 20.18 076.16 20.15 077.16 20.11 078.16 20.07 079.16 20.02 080.16 19.96 081.16 20.10 082.16 20.03