;;File created using SAA zone 5 
02 Jul 2007 247.02 58.06 248.02 58.06 249.02 58.06 250.02 58.06 251.02 58.06 252.02 57.87 253.02 57.65 254.02 57.42 255.02 57.20 256.02 56.98 257.02 56.76 258.02 56.54 259.02 56.32 260.02 56.10 261.02 56.07 262.02 55.85 263.02 55.63 264.02 55.40 265.02 55.38 266.02 55.16 267.02 55.13 268.02 54.90 269.02 54.88 270.02 54.65 271.02 54.62 272.02 54.40 273.02 54.37 274.02 54.14 275.02 54.11 276.02 54.07 277.02 53.84 278.02 53.81 279.02 53.77 280.02 53.54 281.02 53.50 282.02 53.46 283.02 53.42 284.02 53.38 285.02 53.34 286.02 53.10 287.02 53.05 288.02 53.01 289.02 52.96
03 Jul 2007 248.05 57.50 249.05 57.28 250.05 57.06 251.05 56.84 252.05 56.62 253.05 56.39 254.05 56.17 255.05 55.95 256.05 55.73 257.05 55.50 258.05 55.28 259.05 55.06 260.05 54.83 261.05 54.61 262.05 54.58 263.05 54.35 264.05 54.13 265.05 54.10 266.05 53.87 267.05 53.64 268.05 53.61 269.05 53.38 270.05 53.35 271.05 53.12 272.05 53.08 273.05 53.05 274.05 52.81 275.05 52.78 276.05 52.74 277.05 52.50 278.05 52.46 279.05 52.42 280.05 52.37 281.05 52.13 282.05 52.09 283.05 52.04 284.05 51.99 285.05 51.94 286.05 51.89 287.05 51.84 288.05 51.78 289.05 51.73 290.05 51.67
04 Jul 2007 249.08 56.02 250.08 55.80 251.08 55.58 252.08 55.35 253.08 55.13 254.08 54.90 255.08 54.68 256.08 54.45 257.08 54.23 258.08 54.00 259.08 53.77 260.08 53.54 261.08 53.31 262.08 53.08 263.08 53.05 264.08 52.82 265.08 52.59 266.08 52.55 267.08 52.32 268.08 52.28 269.08 52.05 270.08 52.01 271.08 51.77 272.08 51.73 273.08 51.69 274.08 51.45 275.08 51.40 276.08 51.36 277.08 51.11 278.08 51.06 279.08 51.01 280.08 50.96 281.08 50.91 282.08 50.66 283.08 50.60 284.08 50.55 285.08 50.49 286.08 50.43 287.08 50.37 288.08 50.30 289.08 50.24 290.08 50.17 291.08 50.11
05 Jul 2007 250.12 54.52 251.12 54.29 252.12 54.07 253.12 53.84 254.12 53.61 255.12 53.38 256.12 53.15 257.12 52.92 258.12 52.69 259.12 52.45 260.12 52.22 261.12 51.98 262.12 51.75 263.12 51.71 264.12 51.47 265.12 51.24 266.12 51.20 267.12 50.95 268.12 50.91 269.12 50.67 270.12 50.62 271.12 50.38 272.12 50.33 273.12 50.28 274.12 50.03 275.12 49.98 276.12 49.92 277.12 49.87 278.12 49.61 279.12 49.56 280.12 49.50 281.12 49.44 282.12 49.37 283.12 49.31 284.12 49.24 285.12 49.18 286.12 49.11 287.12 49.04 288.12 48.96 289.12 48.89 290.12 48.81 291.12 48.74 292.12 48.66
06 Jul 2007 251.15 52.98 252.15 52.75 253.15 52.51 254.15 52.28 255.15 52.04 256.15 51.81 257.15 51.57 258.15 51.33 259.15 51.09 260.15 50.85 261.15 50.61 262.15 50.37 263.15 50.33 264.15 50.08 265.15 49.83 266.15 49.79 267.15 49.54 268.15 49.49 269.15 49.23 270.15 49.18 271.15 48.93 272.15 48.87 273.15 48.81 274.15 48.55 275.15 48.49 276.15 48.43 277.15 48.37 278.15 48.30 279.15 48.24 280.15 47.97 281.15 47.90 282.15 47.82 283.15 47.75 284.15 47.68 285.15 47.60 286.15 47.52 287.15 47.64 288.15 47.56 289.15 47.48 290.15 47.39 291.15 47.30 292.15 47.01 293.15 46.72
07 Jul 2007 252.18 51.38 253.18 51.14 254.18 50.90 255.18 50.66 256.18 50.42 257.18 50.17 258.18 49.93 259.18 49.68 260.18 49.43 261.18 49.18 262.18 48.93 263.18 48.88 264.18 48.63 265.18 48.37 266.18 48.32 267.18 48.06 268.18 48.00 269.18 47.74 270.18 47.68 271.18 47.62 272.18 47.35 273.18 47.28 274.18 47.22 275.18 47.15 276.18 46.87 277.18 46.80 278.18 46.73 279.18 46.65 280.18 46.57 281.18 46.49 282.18 46.41 283.18 46.33 284.18 46.24 285.18 46.16 286.18 46.07 287.18 45.98 288.18 46.09 289.18 46.00 290.18 45.90 291.18 45.61 292.18 45.31 293.18 45.01 294.18 44.91
08 Jul 2007 253.21 49.72 254.21 49.47 255.21 49.22 256.21 48.97 257.21 48.72 258.21 48.46 259.21 48.21 260.21 47.95 261.21 47.70 262.21 47.44 263.21 47.38 264.21 47.11 265.21 46.85 266.21 46.79 267.21 46.52 268.21 46.45 269.21 46.18 270.21 46.11 271.21 46.04 272.21 45.76 273.21 45.69 274.21 45.61 275.21 45.53 276.21 45.45 277.21 45.37 278.21 45.29 279.21 45.20 280.21 45.11 281.21 45.02 282.21 44.93 283.21 44.84 284.21 44.75 285.21 44.66 286.21 44.56 287.21 44.46 288.21 44.36 289.21 44.46 290.21 44.36 291.21 44.06 292.21 43.76 293.21 43.45 294.21 43.14 295.21 42.84
09 Jul 2007 254.25 47.97 255.25 47.72 256.25 47.46 257.25 47.20 258.25 46.94 259.25 46.67 260.25 46.41 261.25 46.14 262.25 45.87 263.25 45.80 264.25 45.53 265.25 45.26 266.25 45.19 267.25 44.91 268.25 44.83 269.25 44.76 270.25 44.48 271.25 44.39 272.25 44.31 273.25 44.23 274.25 43.94 275.25 43.85 276.25 43.76 277.25 43.67 278.25 43.58 279.25 43.49 280.25 43.39 281.25 43.29 282.25 43.20 283.25 43.10 284.25 43.20 285.25 43.10 286.25 42.99 287.25 42.89 288.25 42.79 289.25 42.88 290.25 42.57 291.25 42.26 292.25 41.96 293.25 41.65 294.25 41.34 295.25 41.03 296.25 40.71
10 Jul 2007 255.28 46.15 256.28 45.88 257.28 45.61 258.28 45.34 259.28 45.07 260.28 44.79 261.28 44.52 262.28 44.24 263.28 44.16 264.28 43.88 265.28 43.60 266.28 43.52 267.28 43.43 268.28 43.15 269.28 43.06 270.28 42.97 271.28 42.68 272.28 42.59 273.28 42.50 274.28 42.41 275.28 42.31 276.28 42.21 277.28 42.12 278.28 42.02 279.28 41.92 280.28 41.81 281.28 41.71 282.28 41.61 283.28 41.50 284.28 41.40 285.28 41.49 286.28 41.38 287.28 41.28 288.28 41.17 289.28 41.06 290.28 40.75 291.28 40.44 292.28 40.13 293.28 39.82 294.28 39.50 295.28 39.19 296.28 38.88 297.28 38.57
11 Jul 2007 256.31 44.23 257.31 43.95 258.31 43.67 259.31 43.39 260.31 43.11 261.31 42.82 262.31 42.54 263.31 42.45 264.31 42.16 265.31 42.08 266.31 41.79 267.31 41.69 268.31 41.40 269.31 41.31 270.31 41.21 271.31 41.11 272.31 40.81 273.31 40.72 274.31 40.62 275.31 40.51 276.31 40.41 277.31 40.31 278.31 40.20 279.31 40.10 280.31 40.19 281.31 40.09 282.31 39.98 283.31 39.87 284.31 39.76 285.31 39.65 286.31 39.74 287.31 39.63 288.31 39.52 289.31 39.21 290.31 38.90 291.31 38.59 292.31 38.28 293.31 37.97 294.31 37.66 295.31 37.35 296.31 37.04 297.31 36.73 298.31 36.42
12 Jul 2007 257.34 42.22 258.34 41.93 259.34 41.65 260.34 41.36 261.34 41.07 262.34 40.77 263.34 40.68 264.34 40.38 265.34 40.29 266.34 39.99 267.34 39.89 268.34 39.79 269.34 39.49 270.34 39.39 271.34 39.29 272.34 39.19 273.34 39.08 274.34 38.98 275.34 38.87 276.34 38.77 277.34 38.66 278.34 38.55 279.34 38.45 280.34 38.34 281.34 38.23 282.34 38.12 283.34 38.21 284.34 38.10 285.34 38.00 286.34 37.89 287.34 37.98 288.34 37.67 289.34 37.36 290.34 37.05 291.34 36.74 292.34 36.43 293.34 36.13 294.34 35.82 295.34 35.51 296.34 35.21 297.34 34.90 298.34 34.60 299.34 34.29
13 Jul 2007 258.37 40.13 259.37 39.84 260.37 39.54 261.37 39.25 262.37 38.95 263.37 38.85 264.37 38.55 265.37 38.45 266.37 38.15 267.37 38.04 268.37 37.94 269.37 37.84 270.37 37.53 271.37 37.43 272.37 37.32 273.37 37.22 274.37 37.11 275.37 37.00 276.37 36.90 277.37 36.79 278.37 36.68 279.37 36.58 280.37 36.67 281.37 36.56 282.37 36.45 283.37 36.35 284.37 36.24 285.37 36.33 286.37 36.23 287.37 36.12 288.37 35.81 289.37 35.51 290.37 35.21 291.37 34.90 292.37 34.60 293.37 34.30 294.37 34.00 295.37 33.69 296.37 33.39 297.37 33.10 298.37 32.80 299.37 32.50 300.37 32.21
14 Jul 2007 259.40 37.98 260.40 37.68 261.40 37.38 262.40 37.28 263.40 36.97 264.40 36.67 265.40 36.57 266.40 36.46 267.40 36.16 268.40 36.05 269.40 35.95 270.40 35.84 271.40 35.74 272.40 35.63 273.40 35.53 274.40 35.42 275.40 35.32 276.40 35.21 277.40 35.10 278.40 35.00 279.40 34.89 280.40 34.79 281.40 34.69 282.40 34.58 283.40 34.48 284.40 34.58 285.40 34.47 286.40 34.37 287.40 34.27 288.40 33.97 289.40 33.67 290.40 33.38 291.40 33.08 292.40 32.78 293.40 32.49 294.40 32.19 295.40 31.70 296.40 31.41 297.40 31.12 298.40 30.83 299.40 30.54 300.40 30.25 301.40 29.96
15 Jul 2007 260.43 35.77 261.43 35.47 262.43 35.37 263.43 35.07 264.43 34.96 265.43 34.66 266.43 34.55 267.43 34.45 268.43 34.15 269.43 34.04 270.43 33.94 271.43 33.83 272.43 33.73 273.43 33.63 274.43 33.53 275.43 33.42 276.43 33.32 277.43 33.22 278.43 33.12 279.43 33.02 280.43 32.92 281.43 32.82 282.43 32.92 283.43 32.82 284.43 32.73 285.43 32.63 286.43 32.54 287.43 32.24 288.43 31.95 289.43 31.66 290.43 31.37 291.43 31.08 292.43 30.79 293.43 30.50 294.43 30.22 295.43 29.93 296.43 29.65 297.43 29.37 298.43 29.08 299.43 28.80 300.43 28.52 301.43 28.25 302.43 27.97
16 Jul 2007 261.46 33.54 262.46 33.44 263.46 33.14 264.46 33.03 265.46 32.73 266.46 32.63 267.46 32.53 268.46 32.43 269.46 32.13 270.46 32.03 271.46 31.93 272.46 31.83 273.46 31.73 274.46 31.63 275.46 31.53 276.46 31.44 277.46 31.34 278.46 31.25 279.46 31.15 280.46 31.06 281.46 30.97 282.46 31.08 283.46 30.99 284.46 30.90 285.46 30.72 286.46 30.11 287.46 29.51 288.46 29.11 289.46 28.90 290.46 28.70 291.46 28.50 292.46 28.31 293.46 28.32 294.46 28.14 295.46 27.96 296.46 27.91 297.46 27.64 298.46 27.37 299.46 27.10 300.46 26.82 301.46 26.36 302.46 26.09 303.46 25.82
17 Jul 2007 262.49 31.90 263.49 31.60 264.49 31.50 265.49 31.40 266.49 31.10 267.49 31.01 268.49 30.91 269.49 30.82 270.49 30.52 271.49 30.43 272.49 30.33 273.49 30.24 274.49 30.15 275.49 30.06 276.49 29.97 277.49 29.88 278.49 29.79 279.49 29.71 280.49 29.62 281.49 29.54 282.49 29.12 283.49 28.54 284.49 27.96 285.49 27.81 286.49 27.73 287.49 27.45 288.49 27.17 289.49 26.92 290.49 26.77 291.49 26.63 292.49 26.50 293.49 26.38 294.49 26.27 295.49 26.37 296.49 26.28 297.49 26.14 298.49 25.87 299.49 25.61 300.49 25.34 301.49 25.08 302.49 24.82 303.49 24.56 304.49 24.30
18 Jul 2007 263.51 31.06 264.51 30.96 265.51 30.87 266.51 30.58 267.51 30.49 268.51 30.40 269.51 30.31 270.51 30.02 271.51 29.94 272.51 29.85 273.51 29.77 274.51 29.68 275.51 29.60 276.51 29.52 277.51 29.44 278.51 29.15 279.51 28.59 280.51 28.04 281.51 27.52 282.51 27.45 283.51 27.37 284.51 27.30 285.51 27.23 286.51 27.15 287.51 26.88 288.51 26.62 289.51 26.35 290.51 26.08 291.51 25.83 292.51 25.77 293.51 25.73 294.51 25.69 295.51 25.67 296.51 25.45 297.51 25.45 298.51 25.46 299.51 25.33 300.51 25.07 301.51 24.82 302.51 24.56 303.51 24.31 304.51 24.06 305.51 23.81
19 Jul 2007 264.71 30.39 265.71 30.31 266.71 30.02 267.71 29.94 268.71 29.86 269.71 29.77 270.71 29.69 271.71 29.41 272.71 29.34 273.71 29.26 274.71 29.11 275.71 28.58 276.71 28.06 277.71 27.54 278.71 27.29 279.71 27.22 280.71 27.15 281.71 27.08 282.71 27.01 283.71 26.94 284.71 26.88 285.71 26.81 286.71 26.75 287.71 26.49 288.71 26.22 289.71 25.96 290.71 25.70 291.71 25.45 292.71 25.21 293.71 25.04 294.71 25.07 295.71 24.91 296.71 24.96 297.71 24.82 298.71 24.88 299.71 24.75 300.71 24.56 301.71 24.31 302.71 24.06 303.71 23.81 304.71 23.57
20 Jul 2007 265.73 30.20 266.73 29.92 267.73 29.85 268.73 29.77 269.73 29.70 270.73 29.43 271.73 29.09 272.73 28.60 273.73 28.11 274.73 27.64 275.73 27.48 276.73 27.41 277.73 27.34 278.73 27.28 279.73 27.22 280.73 27.15 281.73 27.09 282.73 27.03 283.73 26.97 284.73 26.91 285.73 26.85 286.73 26.77 287.73 26.54 288.73 26.28 289.73 26.03 290.73 25.78 291.73 25.32 292.73 25.07 293.73 24.94 294.73 24.83 295.73 24.71 296.73 24.81 297.73 24.71 298.73 24.61 299.73 24.73 300.73 24.64 301.73 24.44 302.73 24.19 303.73 23.95 304.73 23.70 305.73 23.46
21 Jul 2007 266.75 29.84 267.75 29.62 268.75 29.16 269.75 28.71 270.75 28.26 271.75 27.83 272.75 27.64 273.75 27.58 274.75 27.52 275.75 27.26 276.75 27.19 277.75 27.14 278.75 27.08 279.75 27.01 280.75 26.96 281.75 26.88 282.75 26.73 283.75 26.78 284.75 26.65 285.75 26.51 286.75 26.59 287.75 26.39 288.75 26.14 289.75 25.89 290.75 25.64 291.75 25.39 292.75 25.14 293.75 24.90 294.75 24.65 295.75 24.51 296.75 24.64 297.75 24.57 298.75 24.51 299.75 24.45 300.75 24.39 301.75 24.54 302.75 24.30 303.75 24.05 304.75 23.81 305.75 23.57 306.75 23.33
22 Jul 2007 267.77 28.50 268.77 28.10 269.77 27.78 270.77 27.72 271.77 27.66 272.77 27.40 273.77 27.35 274.77 27.29 275.77 27.24 276.77 27.15 277.77 27.01 278.77 26.88 279.77 26.76 280.77 26.64 281.77 26.52 282.77 26.62 283.77 26.51 284.77 26.42 285.77 26.32 286.77 26.24 287.77 26.35 288.77 26.18 289.77 25.94 290.77 25.69 291.77 25.45 292.77 25.20 293.77 24.96 294.77 24.71 295.77 24.47 296.77 24.39 297.77 24.34 298.77 24.30 299.77 24.26 300.77 24.22 301.77 24.19 302.77 24.16 303.77 24.13 304.77 23.89 305.77 23.65 306.77 23.41 307.77 23.17
23 Jul 2007 268.79 27.33 269.79 27.28 270.79 27.22 271.79 26.97 272.79 26.92 273.79 26.87 274.79 26.57 275.79 26.46 276.79 26.36 277.79 26.26 278.79 26.17 279.79 26.08 280.79 26.00 281.79 25.92 282.79 25.85 283.79 25.78 284.79 25.71 285.79 25.65 286.79 25.59 287.79 25.53 288.79 25.48 289.79 25.43 290.79 25.27 291.79 25.03 292.79 24.78 293.79 24.54 294.79 24.30 295.79 24.06 296.79 23.81 297.79 23.73 298.79 23.70 299.79 23.67 300.79 23.65 301.79 23.63 302.79 23.61 303.79 23.59 304.79 23.48 305.79 23.24 306.79 22.99 307.79 22.75 308.79 22.51
24 Jul 2007 269.81 25.47 270.81 25.42 271.81 25.37 272.81 25.12 273.81 25.07 274.81 24.80 275.81 24.72 276.81 24.45 277.81 24.39 278.81 24.32 279.81 24.26 280.81 24.21 281.81 24.15 282.81 24.10 283.81 24.06 284.81 24.01 285.81 23.97 286.81 23.93 287.81 23.89 288.81 23.86 289.81 23.63 290.81 23.60 291.81 23.48 292.81 23.23 293.81 22.99 294.81 22.75 295.81 22.51 296.81 22.26 297.81 22.02 298.81 21.82 299.81 21.81 300.81 21.80 301.81 21.79 302.81 21.77 303.81 21.77 304.81 21.76 305.81 21.67 306.81 21.43 307.81 21.18 308.81 20.94 309.81 20.69
25 Jul 2007 270.83 23.42 271.83 23.38 272.83 23.33 273.83 23.23 274.83 22.98 275.83 22.73 276.83 22.68 277.83 22.44 278.83 22.40 279.83 22.36 280.83 22.32 281.83 22.09 282.83 22.05 283.83 22.02 284.83 22.00 285.83 21.97 286.83 21.95 287.83 21.92 288.83 21.70 289.83 21.68 290.83 21.66 291.83 21.65 292.83 21.46 293.83 21.21 294.83 20.97 295.83 20.72 296.83 20.48 297.83 20.23 298.83 19.99 299.83 19.76 300.83 19.76 301.83 19.75 302.83 19.75 303.83 19.75 304.83 19.74 305.83 19.74 306.83 19.62 307.83 19.37 308.83 19.12 309.83 18.87 310.83 18.62
26 Jul 2007 271.84 21.45 272.84 21.40 273.84 21.36 274.84 21.32 275.84 21.07 276.84 20.88 277.84 20.65 278.84 20.63 279.84 20.40 280.84 20.38 281.84 20.36 282.84 20.14 283.84 20.12 284.84 20.11 285.84 20.09 286.84 19.88 287.84 19.87 288.84 19.85 289.84 19.84 290.84 19.84 291.84 19.83 292.84 19.62 293.84 19.47 294.84 19.23 295.84 18.98 296.84 18.73 297.84 18.48 298.84 18.23 299.84 17.99 300.84 17.79 301.84 17.79 302.84 17.79 303.84 17.79 304.84 17.80 305.84 17.80 306.84 17.80 307.84 17.58 308.84 17.32 309.84 17.07 310.84 16.81 311.84 16.55
27 Jul 2007 272.86 19.44 273.86 19.39 274.86 19.35 275.86 19.10 276.86 19.06 277.86 19.02 278.86 18.89 279.86 18.67 280.86 18.66 281.86 18.45 282.86 18.44 283.86 18.23 284.86 18.22 285.86 18.22 286.86 18.01 287.86 18.01 288.86 18.00 289.86 17.80 290.86 17.80 291.86 17.79 292.86 17.79 293.86 17.66 294.86 17.41 295.86 17.16 296.86 16.91 297.86 16.66 298.86 16.41 299.86 16.15 300.86 15.90 301.86 15.80 302.86 15.80 303.86 15.81 304.86 15.81 305.86 15.81 306.86 15.62 307.86 15.62 308.86 15.44 309.86 15.18 310.86 14.92 311.86 14.66 312.86 14.40
28 Jul 2007 274.03 17.25 275.03 17.21 276.03 17.16 277.03 16.92 278.03 16.87 279.03 16.82 280.03 16.58 281.03 16.53 282.03 16.48 283.03 16.42 284.03 16.38 285.03 16.22 286.03 16.22 287.03 16.01 288.03 15.98 289.03 15.93 290.03 15.82 291.03 15.82 292.03 15.62 293.03 15.62 294.03 15.62 295.03 15.41 296.03 15.15 297.03 14.89 298.03 14.64 299.03 14.38 300.03 14.12 301.03 13.86 302.03 13.65 303.03 13.66 304.03 13.66 305.03 13.47 306.03 13.47 307.03 13.48 308.03 13.48 309.03 13.35 310.03 13.09 311.03 12.82 312.03 12.55 313.03 12.48 314.03 12.21
29 Jul 2007 275.04 15.07 276.04 15.02 277.04 14.77 278.04 14.72 279.04 14.67 280.04 14.42 281.04 14.37 282.04 14.32 283.04 14.26 284.04 14.01 285.04 13.96 286.04 13.90 287.04 13.85 288.04 13.79 289.04 13.73 290.04 13.68 291.04 13.62 292.04 13.56 293.04 13.50 294.04 13.44 295.04 13.38 296.04 13.12 297.04 12.85 298.04 12.59 299.04 12.33 300.04 12.06 301.04 11.80 302.04 11.53 303.04 11.32 304.04 11.32 305.04 11.33 306.04 11.33 307.04 11.14 308.04 11.14 309.04 11.15 310.04 11.15 311.04 10.89 312.04 10.62 313.04 10.34 314.04 10.06 315.04 09.79
30 Jul 2007 276.05 12.93 277.05 12.74 278.05 12.54 279.05 12.34 280.05 12.15 281.05 12.07 282.05 12.01 283.05 11.76 284.05 11.70 285.05 11.64 286.05 11.58 287.05 11.52 288.05 11.46 289.05 11.19 290.05 11.13 291.05 11.07 292.05 11.00 293.05 10.94 294.05 10.87 295.05 10.80 296.05 10.73 297.05 10.66 298.05 10.59 299.05 10.32 300.05 10.05 301.05 09.78 302.05 09.51 303.05 09.23 304.05 09.07 305.05 08.87 306.05 08.88 307.05 08.88 308.05 67.11 309.05 67.11 310.05 67.11 311.05 67.11 312.05 67.11 313.05 67.11 314.05 67.11 315.05 67.11 316.05 67.11
31 Jul 2007 277.05 11.03 278.05 10.84 279.05 10.64 280.05 10.45 281.05 10.25 282.05 10.06 283.05 09.87 284.05 09.67 285.05 09.48 286.05 09.28 287.05 09.09 288.05 08.90 289.05 08.79 290.05 08.72 291.05 08.65 292.05 08.58 293.05 08.51 294.05 08.43 295.05 08.36 296.05 08.28 297.05 08.21 298.05 08.13 299.05 08.05 300.05 07.78 301.05 66.90 302.05 66.90 303.05 66.90 304.05 66.90 305.05 66.90 306.05 66.90 307.05 66.90 308.05 66.90 309.05 66.90 310.05 66.90 311.05 66.90 312.05 66.90 313.05 66.90 314.05 66.90 315.05 66.90 316.05 66.90 317.05 66.90
01 Aug 2007 278.06 09.23 279.06 09.05 280.06 08.86 281.06 08.67 282.06 08.47 283.06 08.28 284.06 08.09 285.06 07.89 286.06 07.70 287.06 07.51 288.06 07.31 289.06 07.12 290.06 06.92 291.06 06.73 292.06 06.54 293.06 66.75 294.06 66.75 295.06 66.75 296.06 66.75 297.06 66.75 298.06 66.75 299.06 66.75 300.06 66.75 301.06 66.75 302.06 66.75 303.06 66.75 304.06 66.75 305.06 66.75 306.06 66.75 307.06 66.75 308.06 66.75 309.06 66.75 310.06 66.75 311.06 66.75 312.06 66.75 313.06 66.75 314.06 66.75 315.06 66.75 316.06 66.75 317.06 66.75 318.06 66.75
02 Aug 2007 279.06 06.66 280.06 06.39 281.06 06.31 282.06 06.03 283.06 05.96 284.06 05.88 285.06 05.60 286.06 66.38 287.06 66.38 288.06 66.38 289.06 66.38 290.06 66.38 291.06 66.38 292.06 66.38 293.06 66.38 294.06 66.38 295.06 66.38 296.06 66.38 297.06 66.38 298.06 66.38 299.06 66.38 300.06 66.38 301.06 66.38 302.06 66.38 303.06 66.38 304.06 66.38 305.06 66.38 306.06 66.38 307.06 66.38 308.06 66.38 309.06 66.38 310.06 66.38 311.06 66.38 312.06 66.38 313.06 66.38 314.06 66.38 315.06 66.38 316.06 66.38 317.06 66.38 318.06 66.38 319.06 66.38
03 Aug 2007 280.21 66.10 281.21 66.10 282.21 66.10 283.21 66.10 284.21 66.10 285.21 66.10 286.21 66.10 287.21 66.10 288.21 66.10 289.21 66.10 290.21 66.10 291.21 66.10 292.21 66.10 293.21 66.10 294.21 66.10 295.21 66.10 296.21 66.10 297.21 66.10 298.21 66.10 299.21 66.10 300.21 66.10 301.21 66.10 302.21 66.10 303.21 66.10 304.21 66.10 305.21 66.10 306.21 66.10 307.21 66.10 308.21 66.10 309.21 66.10 310.21 66.10 311.21 66.10 312.21 66.10 313.21 66.10 314.21 66.10 315.21 66.10 316.21 66.10 317.21 66.10 318.21 66.10 319.21 66.10 320.21 66.10
04 Aug 2007 281.21 66.57 282.21 66.57 283.21 66.57 284.21 66.57 285.21 66.57 286.21 66.57 287.21 66.57 288.21 66.57 289.21 66.57 290.21 66.57 291.21 66.57 292.21 66.57 293.21 66.57 294.21 66.57 295.21 66.57 296.21 66.57 297.21 66.57 298.21 66.57 299.21 66.57 300.21 66.57 301.21 66.57 302.21 66.57 303.21 66.57 304.21 66.57 305.21 66.57 306.21 66.57 307.21 66.57 308.21 66.57 309.21 66.57 310.21 66.57 311.21 66.57 312.21 66.57 313.21 66.57 314.21 66.57 315.21 66.57 316.21 66.57 317.21 66.57 318.21 66.57 319.21 66.57 320.21 66.57 321.21 66.57
05 Aug 2007 282.21 56.90 283.21 56.90 284.21 56.90 285.21 56.90 286.21 56.90 287.21 56.90 288.21 56.90 289.21 56.90 290.21 56.90 291.21 56.90 292.21 56.90 293.21 56.90 294.21 56.90 295.21 56.90 296.21 56.90 297.21 56.90 298.21 56.90 299.21 56.90 300.21 56.90 301.21 56.90 302.21 56.90 303.21 56.90 304.21 56.90 305.21 56.90 306.21 56.90 307.21 56.90 308.21 56.90 309.21 56.90 310.21 56.90 311.21 56.90 312.21 56.90 313.21 56.90 314.21 56.90 315.21 56.90 316.21 56.90 317.21 56.90 318.21 56.90 319.21 56.90 320.21 56.90 321.21 56.90 322.21 56.90
06 Aug 2007 283.20 61.07 284.20 61.07 285.20 61.07 286.20 61.07 287.20 61.07 288.20 61.07 289.20 61.07 290.20 61.07 291.20 61.07 292.20 61.07 293.20 61.07 294.20 61.07 295.20 61.07 296.20 61.07 297.20 61.07 298.20 61.07 299.20 61.07 300.20 61.07 301.20 61.07 302.20 61.07 303.20 61.07 304.20 61.07 305.20 61.07 306.20 61.07 307.20 61.07 308.20 61.07 309.20 61.07 310.20 61.07 311.20 61.07 312.20 61.07 313.20 61.07 314.20 61.07 315.20 61.07 316.20 61.07 317.20 61.07 318.20 61.07 319.20 61.07 320.20 61.07 321.20 61.07 322.20 61.07 323.20 61.07
07 Aug 2007 284.19 60.71 285.19 60.71 286.19 60.71 287.19 60.71 288.19 60.71 289.19 60.71 290.19 60.71 291.19 60.71 292.19 60.71 293.19 60.71 294.19 60.71 295.19 60.71 296.19 60.71 297.19 60.71 298.19 60.71 299.19 60.71 300.19 60.71 301.19 60.71 302.19 60.71 303.19 60.71 304.19 60.71 305.19 60.71 306.19 60.71 307.19 60.71 308.19 60.71 309.19 60.71 310.19 60.71 311.19 60.71 312.19 60.71 313.19 60.71 314.19 60.71 315.19 60.71 316.19 60.71 317.19 60.71 318.19 60.71 319.19 60.71 320.19 60.71 321.19 60.71 322.19 60.71 323.19 60.71 324.19 60.71
08 Aug 2007 285.29 60.36 286.29 60.36 287.29 60.36 288.29 60.36 289.29 60.36 290.29 60.36 291.29 60.36 292.29 60.36 293.29 60.36 294.29 60.36 295.29 60.36 296.29 60.36 297.29 60.36 298.29 60.36 299.29 60.36 300.29 60.36 301.29 60.36 302.29 60.36 303.29 60.36 304.29 60.36 305.29 60.36 306.29 60.36 307.29 60.36 308.29 60.36 309.29 60.36 310.29 60.36 311.29 60.36 312.29 60.36 313.29 60.36 314.29 60.36 315.29 60.36 316.29 60.36 317.29 60.36 318.29 60.36 319.29 60.36 320.29 60.36 321.29 60.36 322.29 60.36 323.29 60.36 324.29 60.36
09 Aug 2007 286.28 60.21 287.28 60.21 288.28 60.21 289.28 60.21 290.28 60.21 291.28 60.21 292.28 60.21 293.28 60.21 294.28 60.21 295.28 60.21 296.28 60.21 297.28 60.21 298.28 60.21 299.28 60.21 300.28 60.21 301.28 60.21 302.28 60.21 303.28 60.21 304.28 60.21 305.28 60.21 306.28 60.21 307.28 60.21 308.28 60.21 309.28 60.21 310.28 60.21 311.28 60.21 312.28 60.21 313.28 60.21 314.28 60.21 315.28 60.21 316.28 60.21 317.28 60.21 318.28 60.21 319.28 60.21 320.28 60.21 321.28 60.21 322.28 60.21 323.28 60.21 324.28 60.21 325.28 60.21
10 Aug 2007 287.27 59.87 288.27 59.87 289.27 59.87 290.27 59.87 291.27 59.87 292.27 59.87 293.27 59.87 294.27 59.87 295.27 59.87 296.27 59.87 297.27 59.87 298.27 59.87 299.27 59.87 300.27 59.87 301.27 59.87 302.27 59.87 303.27 59.87 304.27 59.87 305.27 59.87 306.27 59.87 307.27 59.87 308.27 59.87 309.27 59.87 310.27 59.87 311.27 59.87 312.27 59.87 313.27 59.87 314.27 59.87 315.27 59.87 316.27 59.87 317.27 59.87 318.27 59.87 319.27 59.87 320.27 59.87 321.27 59.87 322.27 59.87 323.27 59.87 324.27 59.87 325.27 59.87 326.27 59.87
11 Aug 2007 288.25 59.54 289.25 59.54 290.25 59.54 291.25 59.54 292.25 59.54 293.25 59.54 294.25 59.54 295.25 59.54 296.25 59.54 297.25 59.54 298.25 59.54 299.25 59.54 300.25 59.54 301.25 59.54 302.25 59.54 303.25 59.54 304.25 59.54 305.25 59.54 306.25 59.54 307.25 59.54 308.25 59.54 309.25 59.54 310.25 59.54 311.25 59.54 312.25 59.54 313.25 59.54 314.25 59.54 315.25 59.54 316.25 59.54 317.25 59.54 318.25 59.54 319.25 59.54 320.25 59.54 321.25 59.54 322.25 59.54 323.25 59.54 324.25 59.54 325.25 59.54 326.25 59.54 327.25 59.54
12 Aug 2007 289.23 59.40 290.23 59.40 291.23 59.40 292.23 59.40 293.23 59.40 294.23 59.40 295.23 59.40 296.23 59.40 297.23 59.40 298.23 59.40 299.23 59.40 300.23 59.40 301.23 59.40 302.23 59.40 303.23 59.40 304.23 59.40 305.23 59.40 306.23 59.40 307.23 59.40 308.23 59.40 309.23 59.40 310.23 59.40 311.23 59.40 312.23 59.40 313.23 59.40 314.23 59.40 315.23 59.40 316.23 59.40 317.23 59.40 318.23 59.40 319.23 59.40 320.23 59.40 321.23 59.40 322.23 59.40 323.23 59.40 324.23 59.40 325.23 59.40 326.23 59.40 327.23 59.40 328.23 59.40
13 Aug 2007 290.33 59.09 291.33 59.09 292.33 59.09 293.33 59.09 294.33 59.09 295.33 59.09 296.33 59.09 297.33 59.09 298.33 59.09 299.33 59.09 300.33 59.09 301.33 59.09 302.33 59.09 303.33 59.09 304.33 59.09 305.33 59.09 306.33 59.09 307.33 59.09 308.33 59.09 309.33 59.09 310.33 59.09 311.33 59.09 312.33 59.09 313.33 59.09 314.33 59.09 315.33 59.09 316.33 59.09 317.33 59.09 318.33 59.09 319.33 59.09 320.33 59.09 321.33 59.09 322.33 59.09 323.33 59.09 324.33 59.09 325.33 59.09 326.33 59.09 327.33 59.09 328.33 59.09 329.33 59.09
14 Aug 2007 291.31 58.98 292.31 58.98 293.31 58.98 294.31 58.98 295.31 58.98 296.31 58.98 297.31 58.98 298.31 58.98 299.31 58.98 300.31 58.98 301.31 58.98 302.31 58.98 303.31 58.98 304.31 58.98 305.31 58.98 306.31 58.98 307.31 58.98 308.31 58.98 309.31 58.98 310.31 58.98 311.31 58.98 312.31 58.98 313.31 58.98 314.31 58.98 315.31 58.98 316.31 58.98 317.31 58.98 318.31 58.98 319.31 58.98 320.31 58.98 321.31 58.98 322.31 58.98 323.31 58.98 324.31 58.98 325.31 58.98 326.31 58.98 327.31 58.98 328.31 58.98 329.31 58.98 330.31 58.98
15 Aug 2007 292.28 58.88 293.28 58.88 294.28 58.88 295.28 58.88 296.28 58.88 297.28 58.88 298.28 58.88 299.28 58.88 300.28 58.88 301.28 58.88 302.28 58.88 303.28 58.88 304.28 58.88 305.28 58.88 306.28 58.88 307.28 58.88 308.28 58.88 309.28 58.88 310.28 58.88 311.28 58.88 312.28 58.88 313.28 58.88 314.28 58.88 315.28 58.88 316.28 58.88 317.28 58.88 318.28 58.88 319.28 58.88 320.28 58.88 321.28 58.88 322.28 58.88 323.28 58.88 324.28 58.72 325.28 58.69 326.28 58.66 327.28 58.63 328.28 58.60 329.28 58.37 330.28 58.34 331.28 58.31
16 Aug 2007 293.25 58.59 294.25 58.59 295.25 58.59 296.25 58.59 297.25 58.59 298.25 58.59 299.25 58.59 300.25 58.59 301.25 58.59 302.25 58.59 303.25 58.59 304.25 58.59 305.25 58.59 306.25 58.59 307.25 58.59 308.25 58.59 309.25 58.59 310.25 58.59 311.25 58.51 312.25 58.48 313.25 58.26 314.25 58.23 315.25 58.20 316.25 57.98 317.25 57.95 318.25 57.72 319.25 57.70 320.25 57.67 321.25 57.64 322.25 57.41 323.25 57.38 324.25 57.35 325.25 57.33 326.25 57.10 327.25 57.06 328.25 57.03 329.25 57.00 330.25 56.97 331.25 56.93 332.25 56.70
17 Aug 2007 294.32 58.52 295.32 58.52 296.32 58.52 297.32 58.52 298.32 58.52 299.32 58.52 300.32 58.52 301.32 58.52 302.32 58.37 303.32 58.35 304.32 58.12 305.32 57.90 306.32 57.87 307.32 57.65 308.32 57.42 309.32 57.40 310.32 57.17 311.32 57.15 312.32 56.92 313.32 56.90 314.32 56.87 315.32 56.64 316.32 56.62 317.32 56.39 318.32 56.36 319.32 56.33 320.32 56.10 321.32 56.07 322.32 56.04 323.32 56.01 324.32 55.78 325.32 55.75 326.32 55.71 327.32 55.68 328.32 55.64 329.32 55.41 330.32 55.37 331.32 55.33 332.32 55.30 333.32 55.26
18 Aug 2007 295.29 58.45 296.29 58.40 297.29 58.18 298.29 57.95 299.29 57.73 300.29 57.50 301.29 57.28 302.29 57.06 303.29 56.83 304.29 56.81 305.29 56.58 306.29 56.36 307.29 56.33 308.29 56.11 309.29 56.08 310.29 55.86 311.29 55.83 312.29 55.60 313.29 55.57 314.29 55.35 315.29 55.32 316.29 55.09 317.29 55.06 318.29 55.03 319.29 54.80 320.29 54.76 321.29 54.73 322.29 54.70 323.29 54.46 324.29 54.43 325.29 54.39 326.29 54.35 327.29 54.31 328.29 54.07 329.29 54.03 330.29 53.99 331.29 53.95 332.29 53.90 333.29 53.86 334.29 53.81
19 Aug 2007 296.26 57.10 297.26 56.88 298.26 56.65 299.26 56.43 300.26 56.21 301.26 55.98 302.26 55.76 303.26 55.53 304.26 55.51 305.26 55.28 306.26 55.06 307.26 55.03 308.26 54.80 309.26 54.57 310.26 54.55 311.26 54.32 312.26 54.29 313.26 54.06 314.26 54.03 315.26 53.79 316.26 53.76 317.26 53.73 318.26 53.49 319.26 53.46 320.26 53.42 321.26 53.38 322.26 53.14 323.26 53.10 324.26 53.06 325.26 53.02 326.26 52.97 327.26 52.73 328.26 52.68 329.26 52.64 330.26 52.59 331.26 52.54 332.26 52.49 333.26 52.43 334.26 52.38 335.26 52.32
20 Aug 2007 297.22 55.60 298.22 55.37 299.22 55.15 300.22 54.92 301.22 54.69 302.22 54.47 303.22 54.24 304.22 54.01 305.22 53.99 306.22 53.76 307.22 53.53 308.22 53.50 309.22 53.27 310.22 53.23 311.22 53.00 312.22 52.97 313.22 52.73 314.22 52.69 315.22 52.46 316.22 52.42 317.22 52.38 318.22 52.14 319.22 52.10 320.22 52.06 321.22 51.81 322.22 51.77 323.22 51.72 324.22 51.67 325.22 51.62 326.22 51.57 327.22 51.32 328.22 51.27 329.22 51.21 330.22 51.16 331.22 51.10 332.22 51.04 333.22 50.98 334.22 50.91 335.22 50.85 336.22 50.58
21 Aug 2007 298.28 54.07 299.28 53.84 300.28 53.61 301.28 53.38 302.28 53.15 303.28 52.92 304.28 52.69 305.28 52.66 306.28 52.42 307.28 52.19 308.28 52.15 309.28 51.92 310.28 51.68 311.28 51.64 312.28 51.40 313.28 51.36 314.28 51.32 315.28 51.08 316.28 51.03 317.28 50.79 318.28 50.74 319.28 50.69 320.28 50.64 321.28 50.39 322.28 50.34 323.28 50.28 324.28 50.23 325.28 50.17 326.28 50.11 327.28 50.05 328.28 49.99 329.28 49.92 330.28 49.86 331.28 49.79 332.28 49.72 333.28 49.65 334.28 49.58 335.28 49.30 336.28 49.23
22 Aug 2007 299.24 52.54 300.24 52.31 301.24 52.08 302.24 51.84 303.24 51.61 304.24 51.37 305.24 51.13 306.24 51.10 307.24 50.86 308.24 50.61 309.24 50.57 310.24 50.33 311.24 50.28 312.24 50.04 313.24 49.99 314.24 49.74 315.24 49.69 316.24 49.64 317.24 49.38 318.24 49.33 319.24 49.27 320.24 49.21 321.24 48.95 322.24 48.89 323.24 48.83 324.24 48.76 325.24 48.70 326.24 48.63 327.24 48.56 328.24 48.49 329.24 48.41 330.24 48.34 331.24 48.26 332.24 48.18 333.24 48.10 334.24 48.02 335.24 47.93 336.24 47.65 337.24 47.36
23 Aug 2007 300.20 50.99 301.20 50.75 302.20 50.51 303.20 50.27 304.20 50.03 305.20 49.78 306.20 49.74 307.20 49.49 308.20 49.24 309.20 49.19 310.20 48.94 311.20 48.89 312.20 48.63 313.20 48.58 314.20 48.32 315.20 48.26 316.20 48.20 317.20 47.94 318.20 47.87 319.20 47.80 320.20 47.74 321.20 47.67 322.20 47.40 323.20 47.32 324.20 47.25 325.20 47.17 326.20 47.10 327.20 47.02 328.20 46.93 329.20 46.85 330.20 46.77 331.20 46.88 332.20 46.79 333.20 46.70 334.20 46.61 335.20 46.31 336.20 46.02 337.20 45.92 338.20 45.62
24 Aug 2007 301.23 49.37 302.23 49.12 303.23 48.87 304.23 48.62 305.23 48.37 306.23 48.12 307.23 48.06 308.23 47.80 309.23 47.75 310.23 47.49 311.23 47.22 312.23 47.16 313.23 47.09 314.23 46.83 315.23 46.76 316.23 46.69 317.23 46.42 318.23 46.34 319.23 46.27 320.23 46.19 321.23 46.11 322.23 46.03 323.23 45.95 324.23 45.86 325.23 45.78 326.23 45.69 327.23 45.60 328.23 45.51 329.23 45.41 330.23 45.32 331.23 45.22 332.23 45.12 333.23 45.22 334.23 45.12 335.23 44.82 336.23 44.52 337.23 44.21 338.23 43.90 339.23 43.59
25 Aug 2007 302.18 47.71 303.18 47.45 304.18 47.19 305.18 46.93 306.18 46.67 307.18 46.60 308.18 46.34 309.18 46.07 310.18 46.00 311.18 45.73 312.18 45.66 313.18 45.58 314.18 45.30 315.18 45.23 316.18 45.15 317.18 44.86 318.18 44.78 319.18 44.69 320.18 44.61 321.18 44.52 322.18 44.43 323.18 44.34 324.18 44.24 325.18 44.15 326.18 44.05 327.18 43.95 328.18 43.85 329.18 43.75 330.18 43.64 331.18 43.74 332.18 43.63 333.18 43.52 334.18 43.41 335.18 43.10 336.18 42.79 337.18 42.48 338.18 42.16 339.18 41.85 340.18 41.53
26 Aug 2007 303.13 45.98 304.13 45.71 305.13 45.44 306.13 45.17 307.13 45.09 308.13 44.82 309.13 44.54 310.13 44.46 311.13 44.18 312.13 44.10 313.13 43.81 314.13 43.73 315.13 43.64 316.13 43.55 317.13 43.26 318.13 43.16 319.13 43.07 320.13 42.97 321.13 42.87 322.13 42.77 323.13 42.67 324.13 42.57 325.13 42.46 326.13 42.36 327.13 42.25 328.13 42.34 329.13 42.23 330.13 42.12 331.13 42.01 332.13 41.89 333.13 41.98 334.13 41.67 335.13 41.35 336.13 41.23 337.13 40.91 338.13 40.60 339.13 40.28 340.13 39.96 341.13 39.64
27 Aug 2007 304.08 44.17 305.08 43.89 306.08 43.61 307.08 43.33 308.08 43.24 309.08 42.95 310.08 42.86 311.08 42.57 312.08 42.48 313.08 42.19 314.08 42.09 315.08 41.99 316.08 41.89 317.08 41.59 318.08 41.49 319.08 41.39 320.08 41.28 321.08 41.18 322.08 41.07 323.08 40.96 324.08 40.85 325.08 40.74 326.08 40.82 327.08 40.71 328.08 40.60 329.08 40.48 330.08 40.36 331.08 40.45 332.08 40.33 333.08 40.21 334.08 40.09 335.08 39.77 336.08 39.45 337.08 39.13 338.08 38.81 339.08 38.49 340.08 38.17 341.08 37.85 342.08 37.53
28 Aug 2007 305.11 42.26 306.11 41.97 307.11 41.68 308.11 41.58 309.11 41.28 310.11 41.19 311.11 40.89 312.11 40.79 313.11 40.48 314.11 40.38 315.11 40.27 316.11 40.17 317.11 40.06 318.11 39.75 319.11 39.64 320.11 39.53 321.11 39.41 322.11 39.30 323.11 39.18 324.11 39.27 325.11 39.15 326.11 39.04 327.11 38.92 328.11 38.80 329.11 38.68 330.11 38.76 331.11 38.64 332.11 38.52 333.11 38.40 334.11 38.28 335.11 37.96 336.11 37.64 337.11 37.32 338.11 37.00 339.11 36.68 340.11 36.37 341.11 36.05 342.11 35.73 343.11 35.41
29 Aug 2007 306.05 40.30 307.05 39.99 308.05 39.89 309.05 39.59 310.05 39.48 311.05 39.17 312.05 39.07 313.05 38.76 314.05 38.65 315.05 38.53 316.05 38.42 317.05 38.11 318.05 37.99 319.05 37.88 320.05 37.76 321.05 37.64 322.05 37.53 323.05 37.41 324.05 37.49 325.05 37.37 326.05 37.25 327.05 37.13 328.05 37.02 329.05 36.90 330.05 36.98 331.05 36.86 332.05 36.74 333.05 36.62 334.05 36.50 335.05 36.19 336.05 35.87 337.05 35.55 338.05 35.24 339.05 34.92 340.05 34.61 341.05 34.30 342.05 33.99 343.05 33.67 344.05 33.37
30 Aug 2007 306.99 38.27 307.99 38.16 308.99 37.85 309.99 37.53 310.99 37.42 311.99 37.31 312.99 36.99 313.99 36.88 314.99 36.76 315.99 36.65 316.99 36.33 317.99 36.21 318.99 36.10 319.99 35.98 320.99 35.86 321.99 35.74 322.99 35.62 323.99 35.71 324.99 35.59 325.99 35.47 326.99 35.35 327.99 35.24 328.99 35.12 329.99 35.20 330.99 35.09 331.99 34.97 332.99 34.86 333.99 34.75 334.99 34.43 335.99 34.12 336.99 33.81 337.99 33.50 338.99 33.20 339.99 32.89 340.99 32.38 341.99 15.97 342.99 15.81 343.99 31.48 344.99 31.18
31 Aug 2007 308.00 36.17 309.00 36.05 310.00 35.74 311.00 35.62 312.00 35.51 313.00 35.19 314.00 35.07 315.00 34.96 316.00 34.84 317.00 34.52 318.00 34.41 319.00 34.29 320.00 34.17 321.00 34.06 322.00 33.94 323.00 33.82 324.00 33.71 325.00 33.79 326.00 33.68 327.00 33.57 328.00 33.45 329.00 33.34 330.00 33.23 331.00 33.32 332.00 33.21 333.00 33.11 334.00 32.80 335.00 32.50 336.00 32.19 337.00 31.89 338.00 31.59 339.00 31.29 340.00 30.99 341.00 30.70 342.00 30.40 343.00 30.11 344.00 29.82 345.00 29.53 346.00 29.24
01 Sep 2007 308.94 34.26 309.94 33.95 310.94 33.83 311.94 33.52 312.94 33.40 313.94 33.28 314.94 33.17 315.94 32.85 316.94 32.74 317.94 32.63 318.94 32.51 319.94 32.40 320.94 32.29 321.94 32.18 322.94 32.07 323.94 31.96 324.94 31.85 325.94 31.74 326.94 31.63 327.94 31.73 328.94 31.62 329.94 31.52 330.94 31.42 331.94 31.32 332.94 31.22 333.94 30.81 334.94 30.62 335.94 30.43 336.94 30.22 337.94 29.95 338.94 29.66 339.94 29.37 340.94 29.08 341.94 28.80 342.94 28.51 343.94 28.23 344.94 27.95 345.94 27.47 346.94 27.19
02 Sep 2007 309.88 32.16 310.88 32.04 311.88 31.73 312.88 31.62 313.88 31.51 314.88 31.20 315.88 31.09 316.88 30.98 317.88 30.87 318.88 30.76 319.88 30.65 320.88 30.55 321.88 30.44 322.88 30.34 323.88 30.24 324.88 30.14 325.88 30.04 326.88 29.94 327.88 29.84 328.88 29.74 329.88 29.54 330.88 28.97 331.88 28.59 332.88 28.41 333.88 28.23 334.88 28.06 335.88 27.89 336.88 27.73 337.88 27.58 338.88 27.45 339.88 27.54 340.88 27.31 341.88 27.04 342.88 26.77 343.88 26.49 344.88 26.22 345.88 25.95 346.88 25.69 347.88 25.42
03 Sep 2007 310.87 30.65 311.87 30.35 312.87 30.24 313.87 29.93 314.87 29.83 315.87 29.73 316.87 29.62 317.87 29.52 318.87 29.22 319.87 29.12 320.87 29.03 321.87 28.93 322.87 28.83 323.87 28.74 324.87 28.65 325.87 28.56 326.87 27.92 327.87 27.36 328.87 27.02 329.87 26.87 330.87 26.74 331.87 26.64 332.87 26.56 333.87 26.48 334.87 26.21 335.87 26.08 336.87 26.04 337.87 25.82 338.87 25.83 339.87 25.86 340.87 25.71 341.87 25.58 342.87 25.65 343.87 25.38 344.87 25.12 345.87 24.86 346.87 24.40 347.87 24.15 348.87 23.89
04 Sep 2007 311.81 29.81 312.81 29.71 313.81 29.41 314.81 29.31 315.81 29.22 316.81 28.92 317.81 28.83 318.81 28.74 319.81 28.65 320.81 28.56 321.81 28.47 322.81 27.96 323.81 27.25 324.81 26.62 325.81 26.54 326.81 26.46 327.81 26.38 328.81 26.30 329.81 26.23 330.81 26.15 331.81 26.08 332.81 26.01 333.81 25.94 334.81 25.87 335.81 25.61 336.81 25.34 337.81 25.13 338.81 25.07 339.81 25.02 340.81 24.99 341.81 24.98 342.81 24.79 343.81 24.81 344.81 24.67 345.81 24.42 346.81 24.17 347.81 23.92 348.81 23.67 349.81 23.42
05 Sep 2007 312.74 29.41 313.74 29.32 314.74 29.24 315.74 28.95 316.74 28.86 317.74 28.78 318.74 28.48 319.74 27.80 320.74 27.14 321.74 26.66 322.74 26.58 323.74 26.51 324.74 26.43 325.74 26.36 326.74 26.29 327.74 26.22 328.74 26.15 329.74 26.08 330.74 26.02 331.74 25.96 332.74 25.89 333.74 25.83 334.74 25.77 335.74 25.51 336.74 25.26 337.74 25.00 338.74 24.75 339.74 24.75 340.74 24.61 341.74 24.67 342.74 24.55 343.74 24.64 344.74 24.53 345.74 24.44 346.74 24.35 347.74 24.11 348.74 23.87 349.74 23.62 350.74 23.38
06 Sep 2007 313.72 29.26 314.72 28.98 315.72 28.39 316.72 27.77 317.72 27.16 318.72 26.88 319.72 26.81 320.72 26.73 321.72 26.47 322.72 26.40 323.72 26.33 324.72 26.27 325.72 26.20 326.72 26.14 327.72 26.08 328.72 26.02 329.72 25.96 330.72 25.90 331.72 25.85 332.72 25.59 333.72 25.54 334.72 25.48 335.72 25.43 336.72 25.38 337.72 25.13 338.72 24.89 339.72 24.64 340.72 24.53 341.72 24.44 342.72 24.37 343.72 24.30 344.72 24.43 345.72 24.37 346.72 24.32 347.72 24.10 348.72 23.86 349.72 23.62 350.72 23.38 351.72 23.15
07 Sep 2007 314.65 27.38 315.65 27.10 316.65 27.03 317.65 26.97 318.65 26.70 319.65 26.64 320.65 26.58 321.65 26.51 322.65 26.45 323.65 26.20 324.65 26.14 325.65 26.08 326.65 26.03 327.65 25.97 328.65 25.92 329.65 25.87 330.65 25.82 331.65 25.57 332.65 25.52 333.65 25.47 334.65 25.42 335.65 25.38 336.65 25.33 337.65 25.09 338.65 24.85 339.65 24.60 340.65 24.36 341.65 24.19 342.65 24.15 343.65 24.10 344.65 24.27 345.65 24.23 346.65 24.20 347.65 24.18 348.65 24.06 349.65 23.82 350.65 23.52 351.65 23.31 352.65 22.90
08 Sep 2007 315.57 27.32 316.57 27.26 317.57 27.01 318.57 26.86 319.57 26.67 320.57 26.64 321.57 26.52 322.57 26.53 323.57 26.42 324.57 26.22 325.57 26.17 326.57 26.13 327.57 26.08 328.57 26.03 329.57 25.98 330.57 25.74 331.57 25.69 332.57 25.65 333.57 25.61 334.57 25.56 335.57 25.52 336.57 25.48 337.57 25.44 338.57 25.20 339.57 24.96 340.57 24.72 341.57 24.49 342.57 24.25 343.57 24.19 344.57 24.16 345.57 24.15 346.57 24.13 347.57 24.32 348.57 24.31 349.57 23.90 350.57 23.69 351.57 23.29 352.57 23.09 353.57 22.69
09 Sep 2007 316.75 25.57 317.75 25.43 318.75 25.29 319.75 25.36 320.75 25.24 321.75 25.13 322.75 25.03 323.75 24.93 324.75 25.04 325.75 24.81 326.75 24.76 327.75 24.72 328.75 24.68 329.75 24.64 330.75 24.59 331.75 24.35 332.75 24.31 333.75 24.27 334.75 24.23 335.75 24.20 336.75 24.16 337.75 24.12 338.75 24.08 339.75 23.85 340.75 23.61 341.75 23.37 342.75 23.14 343.75 22.90 344.75 22.83 345.75 22.83 346.75 22.82
10 Sep 2007 317.67 23.84 318.67 23.75 319.67 23.66 320.67 23.58 321.67 23.51 322.67 23.44 323.67 23.38 324.67 23.32 325.67 23.26 326.67 23.13 327.67 23.09 328.67 23.05 329.67 23.01 330.67 22.98 331.67 22.74 332.67 22.70 333.67 22.66 334.67 22.62 335.67 22.59 336.67 22.55 337.67 22.51 338.67 22.48 339.67 22.44 340.67 22.20 341.67 21.97 342.67 21.73 343.67 21.50 344.67 21.26 345.67 21.24 346.67 21.24 347.67 21.24
11 Sep 2007 318.59 22.36 319.59 22.31 320.59 22.05 321.59 22.01 322.59 21.96 323.59 21.92 324.59 21.88 325.59 21.85 326.59 21.68 327.59 21.65 328.59 21.61 329.59 21.57 330.59 21.52 331.59 21.29 332.59 21.26 333.59 21.22 334.59 21.18 335.59 21.14 336.59 21.11 337.59 21.07 338.59 20.83 339.59 20.80 340.59 20.76 341.59 20.72 342.59 20.48 343.59 20.25 344.59 20.01 345.59 19.83 346.59 19.64 347.59 19.64 348.59 19.65
12 Sep 2007 319.51 20.79 320.51 20.76 321.51 20.73 322.51 20.50 323.51 20.47 324.51 20.44 325.51 20.41 326.51 20.17 327.51 20.13 328.51 20.09 329.51 20.05 330.51 20.01 331.51 19.78 332.51 19.74 333.51 19.70 334.51 19.66 335.51 19.62 336.51 19.58 337.51 19.34 338.51 19.31 339.51 19.27 340.51 19.23 341.51 19.19 342.51 19.15 343.51 18.91 344.51 18.67 345.51 18.42 346.51 18.18 347.51 18.18 348.51 18.19 349.51 18.20
13 Sep 2007 320.43 19.32 321.43 19.08 322.43 19.04 323.43 18.92 324.43 18.76 325.43 18.69 326.43 18.68 327.43 18.44 328.43 18.40 329.43 18.36 330.43 18.12 331.43 18.08 332.43 18.04 333.43 18.00 334.43 17.96 335.43 17.92 336.43 17.68 337.43 17.63 338.43 17.59 339.43 17.55 340.43 17.51 341.43 17.46 342.43 17.42 343.43 17.38 344.43 17.13 345.43 16.89 346.43 16.64 347.43 16.54 348.43 16.35 349.43 16.36 350.43 16.37
14 Sep 2007 321.35 17.71 322.35 17.46 323.35 17.42 324.35 17.18 325.35 17.14 326.35 17.10 327.35 16.86 328.35 16.82 329.35 16.77 330.35 16.53 331.35 16.49 332.35 16.45 333.35 16.40 334.35 16.36 335.35 16.11 336.35 16.07 337.35 16.02 338.35 15.98 339.35 15.93 340.35 15.88 341.35 15.83 342.35 15.78 343.35 15.74 344.35 15.69 345.35 15.43 346.35 15.18 347.35 14.93 348.35 14.83 349.35 14.84 350.35 14.85 351.35 14.86
15 Sep 2007 322.27 15.76 323.27 15.72 324.27 15.67 325.27 15.43 326.27 15.39 327.27 15.14 328.27 15.10 329.27 15.05 330.27 14.80 331.27 14.76 332.27 14.71 333.27 14.66 334.27 14.61 335.27 14.36 336.27 14.31 337.27 14.26 338.27 14.21 339.27 14.16 340.27 14.11 341.27 14.05 342.27 14.00 343.27 13.94 344.27 13.89 345.27 13.83 346.27 13.57 347.27 13.32 348.27 13.17 349.27 13.18 350.27 12.99 351.27 13.00 352.27 13.01
16 Sep 2007 323.18 13.89 324.18 13.84 325.18 13.59 326.18 13.54 327.18 13.29 328.18 13.24 329.18 13.19 330.18 12.94 331.18 12.89 332.18 12.84 333.18 12.78 334.18 12.73 335.18 12.47 336.18 12.42 337.18 12.36 338.18 12.31 339.18 12.25 340.18 12.19 341.18 12.13 342.18 12.07 343.18 12.01 344.18 11.95 345.18 11.88 346.18 11.82 347.18 11.55 348.18 11.29 349.18 11.21 350.18 11.22 351.18 11.23 352.18 11.24 353.18 11.05
17 Sep 2007 324.10 12.54 325.10 12.35 326.10 12.15 327.10 11.96 328.10 11.77 329.10 11.57 330.10 11.38 331.10 11.18 332.10 11.01 333.10 10.95 334.10 10.69 335.10 10.63 336.10 10.57 337.10 10.50 338.10 10.44 339.10 10.38 340.10 10.31 341.10 10.25 342.10 10.18 343.10 10.11 344.10 10.04 345.10 09.97 346.10 09.90 347.10 09.83 348.10 09.76 349.10 09.51 350.10 09.52 351.10 09.52 352.10 09.33 353.10 09.33 354.10 09.34
18 Sep 2007 325.01 11.01 326.01 10.81 327.01 10.62 328.01 10.42 329.01 10.23 330.01 10.04 331.01 09.84 332.01 09.65 333.01 09.46 334.01 09.26 335.01 09.07 336.01 08.87 337.01 08.68 338.01 08.49 339.01 08.29 340.01 08.30 341.01 08.10 342.01 08.11 343.01 07.92 344.01 07.92 345.01 07.73 346.01 07.73 347.01 07.74 348.01 66.89 349.01 66.89 350.01 66.89 351.01 66.89 352.01 66.89 353.01 66.89 354.01 66.89 355.01 66.89
19 Sep 2007 325.93 09.42 326.93 09.16 327.93 08.89 328.93 08.82 329.93 08.75 330.93 08.48 331.93 08.36 332.93 08.16 333.93 07.97 334.93 07.78 335.93 07.58 336.93 07.38 337.93 07.19 338.93 06.99 339.93 06.80 340.93 67.11 341.93 67.11 342.93 67.11 343.93 67.11 344.93 67.11 345.93 67.11 346.93 67.11 347.93 67.11 348.93 67.11 349.93 67.11 350.93 67.11 351.93 67.11 352.93 67.11 353.93 67.11 354.93 67.11 355.93 67.11
20 Sep 2007 326.84 07.00 327.84 06.93 328.84 06.65 329.84 06.58 330.84 06.30 331.84 06.22 332.84 67.27 333.84 67.27 334.84 67.27 335.84 67.27 336.84 67.27 337.84 67.27 338.84 67.27 339.84 67.27 340.84 67.27 341.84 67.27 342.84 67.27 343.84 67.27 344.84 67.27 345.84 67.27 346.84 67.27 347.84 67.27 348.84 67.27 349.84 67.27 350.84 67.27 351.84 67.27 352.84 67.27 353.84 67.27 354.84 67.27 355.84 67.27 356.84 67.27
21 Sep 2007 327.75 67.30 328.75 67.30 329.75 67.30 330.75 67.30 331.75 67.30 332.75 67.30 333.75 67.30 334.75 67.30 335.75 67.30 336.75 67.30 337.75 67.30 338.75 67.30 339.75 67.30 340.75 67.30 341.75 67.30 342.75 67.30 343.75 67.30 344.75 67.30 345.75 67.30 346.75 67.30 347.75 67.30 348.75 67.30 349.75 67.30 350.75 67.30 351.75 67.30 352.75 67.30 353.75 67.30 354.75 67.30 355.75 67.30 356.75 67.30 357.75 67.30
22 Sep 2007 328.66 67.28 329.66 67.28 330.66 67.28 331.66 67.28 332.66 67.28 333.66 67.28 334.66 67.28 335.66 67.28 336.66 67.28 337.66 67.28 338.66 67.28 339.66 67.28 340.66 67.28 341.66 67.28 342.66 67.28 343.66 67.28 344.66 67.28 345.66 67.28 346.66 67.28 347.66 67.28 348.66 67.28 349.66 67.28 350.66 67.28 351.66 67.28 352.66 67.28 353.66 67.28 354.66 67.28 355.66 67.28 356.66 67.28 357.66 67.28 358.66 67.28
23 Sep 2007 329.57 57.23 330.57 57.23 331.57 57.23 332.57 57.23 333.57 57.23 334.57 57.23 335.57 57.23 336.57 57.23 337.57 57.23 338.57 57.23 339.57 57.23 340.57 57.23 341.57 57.23 342.57 57.23 343.57 57.23 344.57 57.23 345.57 57.23 346.57 57.23 347.57 57.23 348.57 57.23 349.57 57.23 350.57 57.23 351.57 57.23 352.57 57.23 353.57 57.23 354.57 57.23 355.57 57.23 356.57 57.23 357.57 57.23 358.57 57.23 359.57 57.23
24 Sep 2007 330.48 62.46 331.48 62.46 332.48 62.46 333.48 62.46 334.48 62.46 335.48 62.46 336.48 62.46 337.48 62.46 338.48 62.46 339.48 62.46 340.48 62.46 341.48 62.46 342.48 62.46 343.48 62.46 344.48 62.46 345.48 62.46 346.48 62.46 347.48 62.46 348.48 62.46 349.48 62.46 350.48 62.46 351.48 62.46 352.48 62.46 353.48 62.46 354.48 62.46 355.48 62.46 356.48 62.46 357.48 62.46 358.48 62.46 359.48 62.46 000.48 62.46
25 Sep 2007 331.39 62.37 332.39 62.37 333.39 62.37 334.39 62.37 335.39 62.37 336.39 62.37 337.39 62.37 338.39 62.37 339.39 62.37 340.39 62.37 341.39 62.37 342.39 62.37 343.39 62.37 344.39 62.37 345.39 62.37 346.39 62.37 347.39 62.37 348.39 62.37 349.39 62.37 350.39 62.37 351.39 62.37 352.39 62.37 353.39 62.37 354.39 62.37 355.39 62.37 356.39 62.37 357.39 62.37 358.39 62.37 359.39 62.37 000.39 62.37 001.39 62.37
26 Sep 2007 332.30 62.06 333.30 62.06 334.30 62.06 335.30 62.06 336.30 62.06 337.30 62.06 338.30 62.06 339.30 62.06 340.30 62.06 341.30 62.06 342.30 62.06 343.30 62.06 344.30 62.06 345.30 62.06 346.30 62.06 347.30 62.06 348.30 62.06 349.30 62.06 350.30 62.06 351.30 62.06 352.30 62.06 353.30 62.06 354.30 62.06 355.30 62.06 356.30 62.06 357.30 62.06 358.30 62.06 359.30 62.06 000.30 62.06 001.30 62.06 002.30 62.06
27 Sep 2007 333.21 61.93 334.21 61.93 335.21 61.93 336.21 61.93 337.21 61.93 338.21 61.93 339.21 61.93 340.21 61.93 341.21 61.93 342.21 61.93 343.21 61.93 344.21 61.93 345.21 61.93 346.21 61.93 347.21 61.93 348.21 61.93 349.21 61.93 350.21 61.93 351.21 61.93 352.21 61.93 353.21 61.93 354.21 61.93 355.21 61.93 356.21 61.93 357.21 61.93 358.21 61.93 359.21 61.93 000.21 61.93 001.21 61.93 002.21 61.93 003.21 61.93
28 Sep 2007 334.12 61.59 335.12 61.59 336.12 61.59 337.12 61.59 338.12 61.59 339.12 61.59 340.12 61.59 341.12 61.59 342.12 61.59 343.12 61.59 344.12 61.59 345.12 61.59 346.12 61.59 347.12 61.59 348.12 61.59 349.12 61.59 350.12 61.59 351.12 61.59 352.12 61.59 353.12 61.59 354.12 61.59 355.12 61.59 356.12 61.59 357.12 61.59 358.12 61.59 359.12 61.59 000.12 61.59 001.12 61.59 002.12 61.59 003.12 61.59 004.12 61.59
29 Sep 2007 335.03 61.24 336.03 61.24 337.03 61.24 338.03 61.24 339.03 61.24 340.03 61.24 341.03 61.24 342.03 61.24 343.03 61.24 344.03 61.24 345.03 61.24 346.03 61.24 347.03 61.24 348.03 61.24 349.03 61.24 350.03 61.24 351.03 61.24 352.03 61.24 353.03 61.24 354.03 61.24 355.03 61.24 356.03 61.24 357.03 61.24 358.03 61.24 359.03 61.24 000.03 61.24 001.03 61.24 002.03 61.24 003.03 61.24 004.03 61.24 005.03 61.24
30 Sep 2007 335.93 61.09 336.93 61.09 337.93 61.09 338.93 61.09 339.93 61.09 340.93 61.09 341.93 61.09 342.93 61.09 343.93 61.09 344.93 61.09 345.93 61.09 346.93 61.09 347.93 61.09 348.93 61.09 349.93 61.09 350.93 61.09 351.93 61.09 352.93 61.09 353.93 61.09 354.93 61.09 355.93 61.09 356.93 61.09 357.93 61.09 358.93 61.09 359.93 61.09 000.93 61.09 001.93 61.09 002.93 61.09 003.93 61.09 004.93 61.09 005.93 61.09
01 Oct 2007 336.84 60.74 337.84 60.74 338.84 60.74 339.84 60.74 340.84 60.74 341.84 60.74 342.84 60.74 343.84 60.74 344.84 60.74 345.84 60.74 346.84 60.74 347.84 60.74 348.84 60.74 349.84 60.74 350.84 60.74 351.84 60.74 352.84 60.74 353.84 60.74 354.84 60.74 355.84 60.74 356.84 60.74 357.84 60.74 358.84 60.74 359.84 60.74 000.84 60.74 001.84 60.74 002.84 60.74 003.84 60.74 004.84 60.74 005.84 60.74 006.84 60.74
02 Oct 2007 337.75 60.39 338.75 60.39 339.75 60.39 340.75 60.39 341.75 60.39 342.75 60.39 343.75 60.39 344.75 60.39 345.75 60.39 346.75 60.39 347.75 60.39 348.75 60.39 349.75 60.39 350.75 60.39 351.75 60.39 352.75 60.39 353.75 60.39 354.75 60.39 355.75 60.39 356.75 60.39 357.75 60.39 358.75 60.39 359.75 60.39 000.75 60.39 001.75 60.39 002.75 60.39 003.75 60.39 004.75 60.39 005.75 60.39 006.75 60.39 007.75 60.39
03 Oct 2007 338.66 60.24 339.66 60.24 340.66 60.24 341.66 60.24 342.66 60.24 343.66 60.24 344.66 60.24 345.66 60.24 346.66 60.24 347.66 60.24 348.66 60.24 349.66 60.24 350.66 60.24 351.66 60.24 352.66 60.24 353.66 60.24 354.66 60.24 355.66 60.24 356.66 60.21 357.66 60.18 358.66 60.14 359.66 60.11 000.66 60.07 001.66 59.84 002.66 59.80 003.66 59.77 004.66 59.73 005.66 59.69 006.66 59.66 007.66 59.42 008.66 59.18
04 Oct 2007 339.57 59.90 340.57 59.90 341.57 59.90 342.57 59.90 343.57 59.90 344.57 59.88 345.57 59.65 346.57 59.61 347.57 59.38 348.57 59.34 349.57 59.31 350.57 59.08 351.57 59.04 352.57 59.01 353.57 58.78 354.57 58.74 355.57 58.71 356.57 58.67 357.57 58.44 358.57 58.40 359.57 58.37 000.57 58.33 001.57 58.30 002.57 58.26 003.57 58.02 004.57 57.99 005.57 57.95 006.57 57.91 007.57 57.87 008.57 57.63 009.57 57.39
05 Oct 2007 340.48 58.70 341.48 58.67 342.48 58.44 343.48 58.40 344.48 58.17 345.48 58.14 346.48 57.91 347.48 57.87 348.48 57.64 349.48 57.61 350.48 57.57 351.48 57.34 352.48 57.31 353.48 57.27 354.48 57.04 355.48 57.00 356.48 56.97 357.48 56.93 358.48 56.90 359.48 56.66 000.48 56.62 001.48 56.59 002.48 56.55 003.48 56.51 004.48 56.47 005.48 56.43 006.48 56.39 007.48 56.35 008.48 56.10 009.48 55.86 010.48 55.62
06 Oct 2007 341.39 57.00 342.39 56.97 343.39 56.73 344.39 56.70 345.39 56.47 346.39 56.44 347.39 56.21 348.39 56.17 349.39 55.94 350.39 55.90 351.39 55.87 352.39 55.64 353.39 55.60 354.39 55.56 355.39 55.53 356.39 55.29 357.39 55.25 358.39 55.21 359.39 55.17 000.39 55.13 001.39 55.09 002.39 54.85 003.39 54.81 004.39 54.76 005.39 54.72 006.39 54.67 007.39 54.63 008.39 54.58 009.39 54.33 010.39 54.08 011.39 53.83
07 Oct 2007 352.30 54.18 353.30 54.14 354.30 53.90 355.30 53.86 356.30 53.82 357.30 53.78 358.30 53.54 359.30 53.50 000.30 53.45 001.30 53.41 002.30 53.36
08 Oct 2007 353.21 52.49 354.21 52.45 355.21 52.41 356.21 52.16 357.21 52.11 358.21 52.06 359.21 52.02 000.21 51.97 001.21 51.91 002.21 51.66 003.21 51.61
09 Oct 2007 354.12 50.79 355.12 50.74 356.12 50.69 357.12 50.63 358.12 50.38 359.12 50.32 000.12 50.27 001.12 50.21 002.12 50.15 003.12 50.09 004.12 50.02
10 Oct 2007 355.03 49.06 356.03 49.00 357.03 48.94 358.03 48.87 359.03 48.81 000.03 48.74 001.03 48.68 002.03 48.41 003.03 48.34 004.03 48.27 005.03 48.20
11 Oct 2007 355.95 47.48 356.95 47.21 357.95 47.14 358.95 47.06 359.95 46.99 000.95 46.91 001.95 46.84 002.95 46.76 003.95 46.68 004.95 46.59 005.95 46.51
12 Oct 2007 356.86 45.64 357.86 45.56 358.86 45.28 359.86 45.20 000.86 45.11 001.86 45.02 002.86 44.94 003.86 44.85 004.86 44.75 005.86 44.66 006.86 44.57
13 Oct 2007 357.77 43.74 358.77 43.65 359.77 43.56 000.77 43.46 001.77 43.37 002.77 43.07 003.77 43.17 004.77 43.07 005.77 42.97 006.77 42.87 007.77 42.76
14 Oct 2007 358.69 41.78 359.69 41.68 000.69 41.58 001.69 41.47 002.69 41.36 003.69 41.26 004.69 41.15 005.69 41.04 006.69 40.93 007.69 40.82 008.69 40.70
15 Oct 2007 359.61 39.76 000.61 39.65 001.61 39.53 002.61 39.42 003.61 39.31 004.61 39.19 005.61 39.07 006.61 38.96 007.61 38.84 008.61 38.72 009.61 38.60
16 Oct 2007 000.53 37.68 001.53 37.57 002.53 37.45 003.53 37.33 004.53 37.21 005.53 37.09 006.53 36.97 007.53 36.85 008.53 36.73 009.53 36.61 010.53 36.49
17 Oct 2007 001.45 35.58 002.45 35.46 003.45 35.14 004.45 35.02 005.45 34.90 006.45 34.78 007.45 34.66 008.45 34.74 009.45 34.62 010.45 34.50 011.45 34.38
18 Oct 2007 002.37 33.27 003.37 33.15 004.37 33.03 005.37 32.91 006.37 32.79 007.37 32.68 008.37 32.56 009.37 32.44 010.37 32.33 011.37 32.22 012.37 32.10
19 Oct 2007 003.29 31.18 004.29 31.07 005.29 30.95 006.29 30.84 007.29 30.73 008.29 30.62 009.29 30.51 010.29 30.40 011.29 30.29 012.29 30.19 013.29 30.08
20 Oct 2007 004.21 29.14 005.21 29.04 006.21 28.73 007.21 28.63 008.21 28.52 009.21 28.42 010.21 28.32 011.21 28.22 012.21 28.13 013.21 27.85 014.21 27.52
21 Oct 2007 005.14 26.97 006.14 26.87 007.14 26.77 008.14 26.59 009.14 26.07 010.14 25.75 011.14 25.43 012.14 25.12 013.14 25.04 014.14 24.77 015.14 24.73
22 Oct 2007 006.07 24.54 007.07 24.28 008.07 24.01 009.07 23.99 010.07 23.83 011.07 23.76 012.07 23.50 013.07 23.41 014.07 23.37 015.07 23.27 016.07 23.20
23 Oct 2007 007.00 24.15 008.00 24.07 009.00 24.00 010.00 23.93 011.00 23.67 012.00 23.60 013.00 23.54 014.00 23.48 015.00 23.22 016.00 23.16 017.00 23.10
24 Oct 2007 007.93 24.21 008.93 24.15 009.93 23.89 010.93 23.83 011.93 23.77 012.93 23.52 013.93 23.47 014.93 23.41 015.93 23.36 016.93 23.12 017.93 23.07
25 Oct 2007 008.86 24.54 009.86 24.29 010.86 24.24 011.86 24.19 012.86 23.94 013.86 23.90 014.86 23.85 015.86 23.61 016.86 23.57 017.86 23.53 018.86 23.49
26 Oct 2007 009.79 23.45 010.79 23.41 011.79 23.37 012.79 23.13 013.79 23.09 014.79 23.05 015.79 22.81 016.79 22.78 017.79 22.74 018.79 22.51 019.79 22.47
27 Oct 2007 010.73 21.92 011.73 21.88 012.73 21.64 013.73 21.61 014.73 21.58 015.73 21.34 016.73 21.31 017.73 21.28 018.73 21.05 019.73 21.02 020.73 20.99
28 Oct 2007 011.67 20.60 012.67 20.56 013.67 20.33 014.67 20.30 015.67 20.07 016.67 20.04 017.67 20.01 018.67 19.78 019.67 19.75 020.67 19.72 021.67 19.50
29 Oct 2007 012.61 19.05 013.61 18.82 014.61 18.79 015.61 18.56 016.61 18.53 017.61 18.50 018.61 18.27 019.61 18.24 020.61 18.22 021.61 17.99 022.61 17.96
30 Oct 2007 013.56 17.60 014.56 17.37 015.56 17.34 016.56 17.11 017.56 17.09 018.56 17.06 019.56 16.83 020.56 16.80 021.56 16.77 022.56 16.54 023.56 16.51
31 Oct 2007 014.50 16.27 015.50 16.04 016.50 16.01 017.50 15.78 018.50 15.75 019.50 15.52 020.50 15.48 021.50 15.45 022.50 15.22 023.50 15.19 024.50 15.15
01 Nov 2007 015.45 14.70 016.45 14.47 017.45 14.43 018.45 14.20 019.45 14.16 020.45 13.93 021.45 13.89 022.45 13.85 023.45 13.82 024.45 13.58 025.45 13.54
02 Nov 2007 016.40 13.17 017.40 12.93 018.40 12.89 019.40 12.65 020.40 12.61 021.40 12.57 022.40 12.32 023.40 12.28 024.40 12.24 025.40 11.99 026.40 11.95
03 Nov 2007 017.35 11.58 018.35 11.34 019.35 11.29 020.35 11.05 021.35 11.00 022.35 10.95 023.35 10.70 024.35 10.65 025.35 10.60 026.35 10.55 027.35 10.50
04 Nov 2007 018.31 09.94 019.31 09.69 020.31 09.64 021.31 09.59 022.31 09.36 023.31 09.28 024.31 09.22 025.31 09.16 026.31 09.04 027.31 09.06 028.31 08.88
05 Nov 2007 019.27 08.42 020.27 08.24 021.27 08.25 022.27 08.07 023.27 07.89 024.27 07.90 025.27 07.72 026.27 07.74 027.27 07.55 028.27 07.57 029.27 07.39
06 Nov 2007 020.23 07.32 021.23 07.13 022.23 06.95 023.23 06.76 024.23 06.57 025.23 06.59 026.23 06.40 027.23 06.41 028.23 06.23 029.23 06.04 030.23 06.05
07 Nov 2007 021.19 06.11 022.19 06.02 023.19 05.83 024.19 05.64 025.19 05.45 026.19 05.26 027.19 05.07 028.19 05.08 029.19 65.28 030.19 65.28 031.19 65.28
08 Nov 2007 022.16 65.71 023.16 65.71 024.16 65.71 025.16 65.71 026.16 65.71 027.16 65.71 028.16 65.71 029.16 65.71 030.16 65.71 031.16 65.71 032.16 65.71
09 Nov 2007 023.13 66.07 024.13 66.07 025.13 66.07 026.13 66.07 027.13 66.07 028.13 66.07 029.13 66.07 030.13 66.07 031.13 66.07 032.13 66.07 033.13 66.07
10 Nov 2007 024.10 56.41 025.10 56.41 026.10 56.41 027.10 56.41 028.10 56.41 029.10 56.41 030.10 56.41 031.10 56.41 032.10 56.41 033.10 56.41 034.10 56.41
11 Nov 2007 025.08 57.14 026.08 57.14 027.08 57.14 028.08 57.14 029.08 57.14 030.08 57.14 031.08 57.14 032.08 57.14 033.08 57.14 034.08 57.14 035.08 57.14
12 Nov 2007 026.06 57.19 027.06 57.19 028.06 57.19 029.06 57.19 030.06 57.19 031.06 57.19 032.06 57.19 033.06 57.19 034.06 57.19 035.06 57.19 036.06 57.19
13 Nov 2007 027.04 57.22 028.04 57.22 029.04 57.22 030.04 57.22 031.04 57.22 032.04 57.22 033.04 57.22 034.04 57.22 035.04 57.22 036.04 57.22 037.04 57.22
14 Nov 2007 028.02 62.75 029.02 62.75 030.02 62.75 031.02 62.75 032.02 62.75 033.02 62.75 034.02 62.75 035.02 62.75 036.02 62.75 037.02 62.75 038.02 62.75
15 Nov 2007 029.01 62.77 030.01 62.77 031.01 62.77 032.01 62.77 033.01 62.77 034.01 62.77 035.01 62.77 036.01 62.77 037.01 62.77 038.01 62.77 039.01 62.77
16 Nov 2007 030.00 62.77 031.00 62.77 032.00 62.77 033.00 62.77 034.00 62.77 035.00 62.77 036.00 62.77 037.00 62.77 038.00 62.77 039.00 62.77 040.00 62.77
17 Nov 2007 030.99 62.73 031.99 62.73 032.99 62.73 033.99 62.73 034.99 62.73 035.99 62.73 036.99 62.73 037.99 62.73 038.99 62.73 039.99 62.73 040.99 62.73
18 Nov 2007 031.99 62.67 032.99 62.67 033.99 62.67 034.99 62.67 035.99 62.67 036.99 62.67 037.99 62.67 038.99 62.67 039.99 62.67 040.99 62.67 041.99 62.67
19 Nov 2007 032.99 62.38 033.99 62.38 034.99 62.38 035.99 62.38 036.99 62.38 037.99 62.38 038.99 62.38 039.99 62.38 040.99 62.38 041.99 62.38 042.99 62.38
20 Nov 2007 033.99 62.28 034.99 62.28 035.99 62.28 036.99 62.28 037.99 62.28 038.99 62.28 039.99 62.28 040.99 62.28 041.99 62.28 042.99 62.28 043.99 62.28
21 Nov 2007 035.00 61.60 036.00 61.56 037.00 61.52 038.00 61.28 039.00 61.23 040.00 61.19 041.00 61.15 042.00 61.11 043.00 61.07 044.00 61.03 045.00 60.98
22 Nov 2007 036.01 59.55 037.01 59.51 038.01 59.47 039.01 59.43 040.01 59.39 041.01 59.15 042.01 59.10 043.01 59.06 044.01 59.02 045.01 58.98 046.01 58.93
23 Nov 2007 037.02 57.54 038.02 57.50 039.02 57.46 040.02 57.42 041.02 57.37 042.02 57.33 043.02 57.28 044.02 57.24 045.02 56.99 046.02 56.95 047.02 56.90
24 Nov 2007 038.04 55.56 039.04 55.51 040.04 55.47 041.04 55.42 042.04 55.37 043.04 55.33 044.04 55.28 045.04 55.23 046.04 55.18 047.04 55.13 048.04 54.88
25 Nov 2007 039.06 53.58 040.06 53.53 041.06 53.48 042.06 53.43 043.06 53.38 044.06 53.33 045.06 53.27 046.06 53.22 047.06 53.16 048.06 53.11 049.06 52.85
26 Nov 2007 040.08 51.61 041.08 51.55 042.08 51.49 043.08 51.44 044.08 51.38 045.08 51.32 046.08 51.26 047.08 51.19 048.08 51.13 049.08 51.07 050.08 51.00
27 Nov 2007 041.11 49.62 042.11 49.55 043.11 49.49 044.11 49.42 045.11 49.35 046.11 49.29 047.11 49.22 048.11 49.15 049.11 49.08 050.11 49.00 051.11 48.93
28 Nov 2007 042.14 47.60 043.14 47.53 044.14 47.25 045.14 47.18 046.14 47.10 047.14 47.03 048.14 46.95 049.14 46.87 050.14 46.79 051.14 46.90 052.14 46.82
29 Nov 2007 043.17 45.34 044.17 45.26 045.17 45.18 046.17 45.10 047.17 45.01 048.17 44.92 049.17 44.84 050.17 44.75 051.17 44.66 052.17 44.57 053.17 44.47
30 Nov 2007 044.21 43.05 045.21 42.96 046.21 42.86 047.21 42.77 048.21 42.68 049.21 42.58 050.21 42.48 051.21 42.39 052.21 42.29 053.21 42.19 054.21 42.09
01 Dec 2007 045.25 40.71 046.25 40.61 047.25 40.51 048.25 40.40 049.25 40.30 050.25 40.20 051.25 40.09 052.25 39.99 053.25 39.88 054.25 39.78 055.25 39.67
02 Dec 2007 046.29 38.33 047.29 38.22 048.29 38.11 049.29 38.00 050.29 37.89 051.29 37.78 052.29 37.67 053.29 37.56 054.29 37.45 055.29 37.34 056.29 37.23
03 Dec 2007 047.34 35.92 048.34 35.81 049.34 35.69 050.34 35.38 051.34 35.27 052.34 35.16 053.34 35.05 054.34 34.93 055.34 34.82 056.34 34.71 057.34 34.60
04 Dec 2007 048.39 33.50 049.39 33.19 050.39 33.07 051.39 32.96 052.39 32.85 053.39 32.74 054.39 32.43 055.39 32.32 056.39 32.21 057.39 32.10 058.39 31.99
05 Dec 2007 049.44 30.90 050.44 30.79 051.44 30.68 052.44 30.37 053.44 30.26 054.44 30.16 055.44 30.05 056.44 29.75 057.44 29.64 058.44 29.54 059.44 29.44
06 Dec 2007 050.49 28.54 051.49 28.43 052.49 28.33 053.49 28.03 054.49 27.93 055.49 27.63 056.49 27.53 057.49 27.44 058.49 27.34 059.49 27.05 060.49 26.96
07 Dec 2007 051.55 26.44 052.55 26.15 053.55 26.05 054.55 25.76 055.55 25.67 056.55 25.38 057.55 25.26 058.55 24.83 059.55 24.61 060.55 24.41 061.55 24.04
08 Dec 2007 052.61 23.53 053.61 23.09 054.61 22.66 055.61 22.26 056.61 22.09 057.61 21.74 058.61 21.63 059.61 21.55 060.61 21.31 061.61 21.13 062.61 20.93
09 Dec 2007 053.67 21.70 054.67 21.63 055.67 21.36 056.67 21.09 057.67 21.02 058.67 20.76 059.67 20.70 060.67 20.43 061.67 20.37 062.67 20.12 063.67 20.06
10 Dec 2007 054.74 22.18 055.74 21.96 056.74 21.95 057.74 21.70 058.74 21.44 059.74 21.39 060.74 21.14 061.74 21.08 062.74 20.84 063.74 20.79 064.74 20.54
11 Dec 2007 055.81 22.23 056.81 22.15 057.81 22.09 058.81 22.03 059.81 21.79 060.81 21.70 061.81 21.66 062.81 21.42 063.81 21.38 064.81 21.14 065.81 21.10
12 Dec 2007 056.88 21.49 057.88 21.48 058.88 21.27 059.88 21.27 060.88 21.27 061.88 21.28 062.88 21.05 063.88 21.02 064.88 20.78 065.88 20.75 066.88 20.52
13 Dec 2007 057.95 19.74 058.95 19.76 059.95 19.59 060.95 19.61 061.95 19.64 062.95 19.47 063.95 19.50 064.95 19.27 065.95 19.24 066.95 19.02 067.95 18.99
14 Dec 2007 059.03 18.21 060.03 18.24 061.03 18.08 062.03 18.12 063.03 17.96 064.03 18.00 065.03 17.99 066.03 17.77 067.03 17.75 068.03 17.52 069.03 17.50
15 Dec 2007 060.11 16.78 061.11 16.82 062.11 16.67 063.11 16.71 064.11 16.56 065.11 16.61 066.11 16.45 067.11 16.29 068.11 16.26 069.11 16.04 070.11 15.82
16 Dec 2007 061.19 15.41 062.19 15.45 063.19 15.30 064.19 15.35 065.19 15.20 066.19 15.05 067.19 15.02 068.19 14.80 069.19 14.78 070.19 14.56 071.19 14.54
17 Dec 2007 062.27 14.06 063.27 14.10 064.27 13.95 065.27 14.00 066.27 13.78 067.27 13.75 068.27 13.53 069.27 13.30 070.27 13.28 071.27 13.05 072.27 13.03
18 Dec 2007 063.36 12.97 064.36 12.79 065.36 12.77 066.36 12.54 067.36 12.32 068.36 12.29 069.36 12.06 070.36 12.03 071.36 11.80 072.36 11.57 073.36 11.54
19 Dec 2007 064.45 11.62 065.45 11.59 066.45 11.36 067.45 11.13 068.45 11.10 069.45 10.87 070.45 10.63 071.45 10.60 072.45 10.36 073.45 10.33 074.45 10.09
20 Dec 2007 065.54 10.15 066.54 10.12 067.54 09.88 068.54 09.64 069.54 09.60 070.54 09.36 071.54 09.32 072.54 09.08 073.54 09.04 074.54 08.79 075.54 08.75
21 Dec 2007 066.63 08.74 067.63 08.50 068.63 08.25 069.63 08.20 070.63 07.96 071.63 07.91 072.63 07.66 073.63 07.61 074.63 07.36 075.63 07.30
22 Dec 2007 067.72 07.25 068.72 07.00 069.72 06.95 070.72 06.69 071.72 06.66 072.72 06.49 073.72 06.32 074.72 06.36 075.72 06.19 076.72 06.22 077.72 06.05
23 Dec 2007 068.82 05.83 069.82 05.66 070.82 05.49 071.82 05.52 072.82 05.35 073.82 05.18 074.82 05.00 075.82 05.03 076.82 04.86 077.82 04.89 078.82 04.71
24 Dec 2007 069.91 04.79 070.91 04.61 071.91 04.44 072.91 04.26 073.91 04.09 074.91 03.91 075.91 03.94 076.91 03.76 077.91 03.58 078.91 03.61 079.91 03.43
25 Dec 2007 071.01 03.70 072.01 03.62 073.01 03.33 074.01 03.25 075.01 03.13 076.01 02.95 077.01 02.77 078.01 02.59 079.01 02.60 080.01 62.91 081.01 62.91
26 Dec 2007 073.11 63.07 074.11 63.07 075.11 63.07 076.11 63.07 077.11 63.07 078.11 63.07 079.11 63.07 080.11 63.07 081.11 63.07 082.11 63.07
27 Dec 2007 073.21 55.21 074.21 55.21 075.21 55.21 076.21 55.21 077.21 55.21 078.21 55.21 079.21 55.21 080.21 55.21 081.21 55.21 082.21 55.21 083.21 55.21
28 Dec 2007 074.31 55.35 075.31 55.35 076.31 55.35 077.31 55.35 078.31 55.35 079.31 55.35 080.31 55.35 081.31 55.35 082.31 55.35 083.31 55.35 084.31 55.35
29 Dec 2007 075.41 55.49 076.41 55.49 077.41 55.49 078.41 55.49 079.41 55.49 080.41 55.49 081.41 55.49 082.41 55.49 083.41 55.49 084.41 55.49 085.41 55.49
30 Dec 2007 076.52 56.72 077.52 56.72 078.52 56.72 079.52 56.72 080.52 56.72 081.52 56.72 082.52 56.72 083.52 56.72 084.52 56.72 085.52 56.72 086.52 56.72
31 Dec 2007 077.62 56.80 078.62 56.80 079.62 56.80 080.62 56.80 081.62 56.80 082.62 56.80 083.62 56.80 084.62 56.80 085.62 56.80 086.62 56.80 087.62 56.80
01 Jan 2008 078.72 61.16 079.72 61.16 080.72 61.16 081.72 61.16 082.72 61.16 083.72 61.16 084.72 61.16 085.72 61.16 086.72 61.16 087.72 61.16 088.72 61.16
02 Jan 2008 079.83 61.51 080.83 61.51 081.83 61.51 082.83 61.51 083.83 61.51 084.83 61.51 085.83 61.51 086.83 61.51 087.83 61.51 088.83 61.51 089.83 61.51
03 Jan 2008 080.93 61.65 081.93 61.65 082.93 61.65 083.93 61.65 084.93 61.65 085.93 61.65 086.93 61.65 087.93 61.65 088.93 61.65 089.93 61.65 090.93 61.65
04 Jan 2008 082.04 61.99 083.04 61.99 084.04 61.99 085.04 61.99 086.04 61.99 087.04 61.99 088.04 61.99 089.04 61.99 090.04 61.99 091.04 61.99 092.04 61.99
05 Jan 2008 083.14 62.31 084.14 62.31 085.14 62.31 086.14 62.31 087.14 62.31 088.14 62.31 089.14 62.31 090.14 62.31 091.14 62.31 092.14 62.31 093.14 62.31
06 Jan 2008 084.24 62.41 085.24 62.41 086.24 62.41 087.24 62.41 088.24 62.41 089.24 62.41 090.24 62.41 091.24 62.41 092.24 62.41 093.24 62.41 094.24 62.41
07 Jan 2008 085.35 62.69 086.35 62.69 087.35 62.69 088.35 62.69 089.35 62.69 090.35 62.69 091.35 62.69 092.35 62.69 093.35 62.69 094.35 62.69 095.35 62.69
08 Jan 2008 086.45 62.74 087.45 62.74 088.45 62.72 089.45 62.67 090.45 62.63 091.45 62.59 092.45 62.54 093.45 62.50 094.45 62.45 095.45 62.21 096.45 61.97
09 Jan 2008 087.55 60.85 088.55 60.80 089.55 60.56 090.55 60.51 091.55 60.47 092.55 60.43 093.55 60.38 094.55 60.34 095.55 60.29 096.55 60.05 097.55 59.80
10 Jan 2008 088.66 58.67 089.66 58.63 090.66 58.38 091.66 58.34 092.66 58.29 093.66 58.24 094.66 58.20 095.66 58.15 096.66 58.10 097.66 57.86 098.66 57.61
11 Jan 2008 089.76 56.28 090.76 56.23 091.76 56.18 092.76 56.13 093.76 56.08 094.76 56.03 095.76 55.98 096.76 55.93 097.76 55.88 098.76 55.63 099.76 55.38
12 Jan 2008 090.86 54.06 091.86 54.01 092.86 53.96 093.86 53.90 094.86 53.85 095.86 53.79 096.86 53.74 097.86 53.68 098.86 53.62 099.86 53.36 100.86 53.11
13 Jan 2008 091.96 51.82 092.96 51.76 093.96 51.50 094.96 51.44 095.96 51.38 096.96 51.31 097.96 51.25 098.96 51.19 099.96 51.12 100.96 51.06 101.96 50.79
14 Jan 2008 093.05 49.34 094.05 49.27 095.05 49.20 096.05 49.14 097.05 49.07 098.05 49.00 099.05 48.93 100.05 48.86 101.05 48.79 102.05 48.71 103.05 48.64
15 Jan 2008 094.15 46.82 095.15 46.75 096.15 46.67 097.15 46.60 098.15 46.52 099.15 46.45 100.15 46.37 101.15 46.29 102.15 46.21 103.15 46.13 104.15 46.05
16 Jan 2008 095.25 44.27 096.25 44.19 097.25 44.11 098.25 44.03 099.25 43.95 100.25 43.86 101.25 43.78 102.25 43.69 103.25 43.60 104.25 43.52 105.25 43.43
17 Jan 2008 096.34 41.70 097.34 41.61 098.34 41.52 099.34 41.43 100.34 41.34 101.34 41.25 102.34 41.16 103.34 40.86 104.34 40.97 105.34 40.88 106.34 40.78
18 Jan 2008 097.43 39.09 098.43 39.00 099.43 38.71 100.43 38.61 101.43 38.51 102.43 38.42 103.43 38.32 104.43 38.23 105.43 38.13 106.43 38.03 107.43 37.93
19 Jan 2008 098.52 36.28 099.52 36.19 100.52 36.09 101.52 35.99 102.52 35.89 103.52 35.59 104.52 35.49 105.52 35.39 106.52 35.30 107.52 35.20 108.52 35.10
20 Jan 2008 099.61 33.68 100.61 33.58 101.61 33.48 102.61 33.18 103.61 33.08 104.61 32.98 105.61 32.89 106.61 32.79 107.61 32.49 108.61 32.39 109.61 32.30
21 Jan 2008 100.70 31.10 101.70 31.01 102.70 30.71 103.70 30.61 104.70 30.52 105.70 30.22 106.70 30.13 107.70 30.03 108.70 29.94 109.70 29.85 110.70 29.56
22 Jan 2008 101.78 28.58 102.78 28.49 103.78 28.19 104.78 28.10 105.78 27.81 106.78 27.72 107.78 27.63 108.78 27.35 109.78 27.26 110.78 27.18 111.78 27.09
23 Jan 2008 102.86 26.12 103.86 26.04 104.86 25.75 105.86 25.67 106.86 25.39 107.86 25.31 108.86 25.23 109.86 24.95 110.86 24.87 111.86 24.66 112.86 24.47
24 Jan 2008 103.94 23.96 104.94 23.65 105.94 23.04 106.94 22.85 107.94 22.47 108.94 22.10 109.94 21.95 110.94 21.81 111.94 21.49 112.94 21.39 113.94 21.30
25 Jan 2008 105.02 22.09 106.02 22.02 107.02 21.76 108.02 21.49 109.02 21.43 110.02 21.17 111.02 21.11 112.02 20.85 113.02 20.79 114.02 20.53 115.02 20.51
26 Jan 2008 106.10 22.52 107.10 22.26 108.10 22.21 109.10 21.95 110.10 21.70 111.10 21.65 112.10 21.40 113.10 21.35 114.10 21.10 115.10 21.05 116.10 20.81
27 Jan 2008 107.17 22.95 108.17 22.81 109.17 22.56 110.17 22.51 111.17 22.27 112.17 22.03 113.17 21.99 114.17 21.74 115.17 21.70 116.17 21.47 117.17 21.43
28 Jan 2008 108.24 21.67 109.24 21.64 110.24 21.60 111.24 21.57 112.24 21.33 113.24 21.09 114.24 21.06 115.24 20.83 116.24 20.79 117.24 20.56 118.24 20.53
29 Jan 2008 109.30 19.61 110.30 19.62 111.30 19.62 112.30 19.43 113.30 19.42 114.30 19.19 115.30 19.16 116.30 18.93 117.30 18.70 118.30 18.68 119.30 18.45
30 Jan 2008 110.37 17.86 111.37 17.88 112.37 17.91 113.37 17.74 114.37 17.77 115.37 17.55 116.37 17.32 117.37 17.30 118.37 17.07 119.37 17.05 120.37 16.83
31 Jan 2008 111.43 16.21 112.43 16.25 113.43 16.29 114.43 16.12 115.43 16.10 116.43 15.87 117.43 15.65 118.43 15.62 119.43 15.40 120.43 15.38 121.43 15.15
01 Feb 2008 112.49 14.67 113.49 14.71 114.49 14.56 115.49 14.44 116.49 14.42 117.49 14.19 118.49 14.17 119.49 13.95 120.49 13.72 121.49 13.70 122.49 13.47
02 Feb 2008 113.54 13.28 114.54 13.31 115.54 13.09 116.54 13.06 117.54 12.84 118.54 12.61 119.54 12.58 120.54 12.36 121.54 12.33 122.54 12.10 123.54 12.07
03 Feb 2008 114.60 12.01 115.60 11.79 116.60 11.56 117.60 11.53 118.60 11.30 119.60 11.27 120.60 11.04 121.60 10.81 122.60 10.78 123.60 10.75 124.60 10.51
04 Feb 2008 115.65 10.48 116.65 10.25 117.65 10.22 118.65 09.98 119.65 09.75 120.65 09.71 121.65 09.48 122.65 09.44 123.65 09.20 124.65 09.16 125.65 09.12
05 Feb 2008 116.69 08.91 117.69 08.67 118.69 08.63 119.69 08.39 120.69 08.35 121.69 08.11 122.69 08.06 123.69 07.82 124.69 07.77 125.69 07.72 126.69 07.47
06 Feb 2008 117.74 07.30 118.74 07.25 119.74 07.00 120.74 06.95 121.74 06.70 122.74 06.65 123.74 06.40 124.74 06.34 125.74 06.28 126.74 06.08 127.74 05.96
07 Feb 2008 118.78 05.83 119.78 05.57 120.78 05.51 121.78 05.25 122.78 05.19 123.78 05.06 124.78 04.90 125.78 04.80 126.78 04.77 127.78 04.61 128.78 04.65
08 Feb 2008 119.81 04.20 120.81 04.04 121.81 04.08 122.81 03.91 123.81 03.75 124.81 03.78 125.81 03.62 126.81 03.45 127.81 03.48 128.81 03.32 129.81 03.35
09 Feb 2008 120.85 03.12 121.85 02.95 122.85 02.78 123.85 02.62 124.85 02.65
10 Feb 2008 129.88 61.32 130.88 61.32 131.88 61.32
11 Feb 2008 123.90 61.41 124.90 61.41 125.90 61.41 126.90 61.41 127.90 61.41 128.90 61.41 129.90 61.41 130.90 61.41 131.90 61.41 132.90 61.41
12 Feb 2008 123.93 54.42 124.93 54.42 125.93 54.42 126.93 54.42 127.93 54.42 128.93 54.42 129.93 54.42 130.93 54.42 131.93 54.42 132.93 54.42 133.93 54.42
13 Feb 2008 124.95 54.48 125.95 54.48 126.95 54.48 127.95 54.48 128.95 54.48 129.95 54.48 130.95 54.48 131.95 54.48 132.95 54.48 133.95 54.48 134.95 54.48
14 Feb 2008 125.97 54.55 126.97 54.55 127.97 54.55 128.97 54.55 129.97 54.55 130.97 54.55 131.97 54.55 132.97 54.55 133.97 54.55 134.97 54.55 135.97 54.55
15 Feb 2008 126.98 54.63 127.98 54.63 128.98 54.63 129.98 54.63 130.98 54.63 131.98 54.63 132.98 54.63 133.98 54.63 134.98 54.63 135.98 54.63 136.98 54.63
16 Feb 2008 127.99 56.29 128.99 56.29 129.99 56.29 130.99 56.29 131.99 56.29 132.99 56.29 133.99 56.29 134.99 56.29 135.99 56.29 136.99 56.29 137.99 56.29
17 Feb 2008 129.00 56.33 130.00 56.33 131.00 56.33 132.00 56.33 133.00 56.33 134.00 56.33 135.00 56.33 136.00 56.33 137.00 56.33 138.00 56.33 139.00 56.33
18 Feb 2008 130.00 59.33 131.00 59.33 132.00 59.33 133.00 59.33 134.00 59.33 135.00 59.33 136.00 59.33 137.00 59.33 138.00 59.33 139.00 59.33 140.00 59.33
19 Feb 2008 131.00 59.45 132.00 59.45 133.00 59.45 134.00 59.45 135.00 59.45 136.00 59.45 137.00 59.45 138.00 59.45 139.00 59.45 140.00 59.45 141.00 59.45
20 Feb 2008 132.00 59.78 133.00 59.78 134.00 59.78 135.00 59.78 136.00 59.78 137.00 59.78 138.00 59.78 139.00 59.78 140.00 59.78 141.00 59.78 142.00 59.78
21 Feb 2008 133.00 59.92 134.00 59.92 135.00 59.92 136.00 59.92 137.00 59.92 138.00 59.92 139.00 59.92 140.00 59.92 141.00 59.92 142.00 59.92 143.00 59.92
22 Feb 2008 133.99 60.27 134.99 60.27 135.99 60.27 136.99 60.27 137.99 60.27 138.99 60.27 139.99 60.27 140.99 60.27 141.99 60.27 142.99 60.27 143.99 60.27
23 Feb 2008 134.98 60.61 135.98 60.61 136.98 60.61 137.98 60.61 138.98 60.61 139.98 60.61 140.98 60.61 141.98 60.61 142.98 60.61 143.98 60.61 144.98 60.61
24 Feb 2008 135.96 60.77 136.96 60.77 137.96 60.77 138.96 60.77 139.96 60.77 140.96 60.77 141.96 60.77 142.96 60.77 143.96 60.77 144.96 60.77 145.96 60.77
25 Feb 2008 136.94 61.12 137.94 61.12 138.94 61.12 139.94 61.12 140.94 61.12 141.94 61.12 142.94 61.12 143.94 61.12 144.94 61.12 145.94 61.12 146.94 61.12
26 Feb 2008 137.92 61.06 138.92 61.02 139.92 60.98 140.92 60.94 141.92 60.70 142.92 60.66 143.92 60.62 144.92 60.58 145.92 60.54 146.92 60.50 147.92 60.46
27 Feb 2008 138.90 59.14 139.90 59.10 140.90 59.06 141.90 58.82 142.90 58.77 143.90 58.73 144.90 58.69 145.90 58.65 146.90 58.60 147.90 58.56 148.90 58.52
28 Feb 2008 139.87 57.16 140.87 56.92 141.87 56.87 142.87 56.83 143.87 56.78 144.87 56.74 145.87 56.69 146.87 56.64 147.87 56.60 148.87 56.55 149.87 56.50
29 Feb 2008 140.84 54.91 141.84 54.87 142.84 54.82 143.84 54.77 144.84 54.72 145.84 54.67 146.84 54.61 147.84 54.36 148.84 54.31 149.84 54.26 150.84 54.20
01 Mar 2008 141.81 52.79 142.81 52.74 143.81 52.68 144.81 52.43 145.81 52.37 146.81 52.31 147.81 52.26 148.81 52.20 149.81 52.14 150.81 52.08 151.81 52.02
02 Mar 2008 142.78 50.59 143.78 50.33 144.78 50.27 145.78 50.20 146.78 50.14 147.78 50.08 148.78 50.01 149.78 49.95 150.78 49.88 151.78 49.81 152.78 49.75
03 Mar 2008 143.74 48.10 144.74 48.04 145.74 47.97 146.74 47.90 147.74 47.83 148.74 47.76 149.74 47.48 150.74 47.41 151.74 47.34 152.74 47.26 153.74 47.19
04 Mar 2008 144.70 45.74 145.70 45.47 146.70 45.39 147.70 45.31 148.70 45.24 149.70 45.16 150.70 45.08 151.70 45.00 152.70 44.92 153.70 44.84 154.70 44.76
05 Mar 2008 145.65 43.11 146.65 43.03 147.65 42.95 148.65 42.86 149.65 42.78 150.65 42.70 151.65 42.61 152.65 42.53 153.65 42.44 154.65 42.35 155.65 42.27
06 Mar 2008 146.61 40.62 147.61 40.34 148.61 40.25 149.61 40.16 150.61 40.07 151.61 39.98 152.61 39.90 153.61 39.81 154.61 39.72 155.61 39.63 156.61 39.54
07 Mar 2008 147.56 37.90 148.56 37.81 149.56 37.72 150.56 37.63 151.56 37.54 152.56 37.25 153.56 37.15 154.56 37.06 155.56 36.97 156.56 36.88 157.56 36.79
08 Mar 2008 148.51 35.36 149.51 35.07 150.51 34.98 151.51 34.89 152.51 34.80 153.51 34.70 154.51 34.61 155.51 34.52 156.51 34.43 157.51 34.34 158.51 34.25
09 Mar 2008 149.45 32.64 150.45 32.55 151.45 32.46 152.45 32.37 153.45 32.08 154.45 31.99 155.45 31.90 156.45 31.81 157.45 31.72 158.45 31.63 159.45 31.55
10 Mar 2008 150.40 30.15 151.40 30.06 152.40 29.78 153.40 29.69 154.40 29.60 155.40 29.52 156.40 29.43 157.40 29.35 158.40 29.27 159.40 28.99 160.40 28.91
11 Mar 2008 151.34 27.72 152.34 27.44 153.34 27.36 154.34 27.28 155.34 27.20 156.34 26.92 157.34 26.84 158.34 26.77 159.34 26.69 160.34 26.58 161.34 26.28
12 Mar 2008 152.28 26.37 153.28 26.30 154.28 26.22 155.28 25.95 156.28 25.59 157.28 25.30 158.28 25.02 159.28 24.94 160.28 24.67 161.28 24.62 162.28 24.36
13 Mar 2008 153.22 25.33 154.22 25.06 155.22 24.81 156.22 24.57 157.22 24.33 158.22 24.31 159.22 24.09 160.22 24.08 161.22 23.88 162.22 23.69 163.22 23.71
14 Mar 2008 154.15 24.63 155.15 24.57 156.15 24.31 157.15 24.25 158.15 24.20 159.15 23.94 160.15 23.89 161.15 23.84 162.15 23.79 163.15 23.54 164.15 23.48
15 Mar 2008 155.09 24.77 156.09 24.52 157.09 24.47 158.09 24.42 159.09 24.17 160.09 24.13 161.09 24.08 162.09 24.03 163.09 23.79 164.09 23.74 165.09 23.70
16 Mar 2008 156.02 23.61 157.02 23.37 158.02 23.33 159.02 23.28 160.02 23.04 161.02 23.00 162.02 22.96 163.02 22.72 164.02 22.68 165.02 22.64 166.02 22.60
17 Mar 2008 156.95 21.52 157.95 21.28 158.95 21.24 159.95 21.21 160.95 20.97 161.95 20.93 162.95 20.90 163.95 20.66 164.95 20.63 165.95 20.59 166.95 20.56
18 Mar 2008 157.87 19.54 158.87 19.31 159.87 19.28 160.87 19.24 161.87 19.01 162.87 18.98 163.87 18.94 164.87 18.71 165.87 18.68 166.87 18.64 167.87 18.61
19 Mar 2008 158.80 17.65 159.80 17.62 160.80 17.38 161.80 17.35 162.80 17.12 163.80 17.09 164.80 17.06 165.80 17.02 166.80 16.79 167.80 16.76 168.80 16.73
20 Mar 2008 159.73 15.90 160.73 15.86 161.73 15.63 162.73 15.60 163.73 15.57 164.73 15.34 165.73 15.30 166.73 15.27 167.73 15.04 168.73 15.00 169.73 14.97
21 Mar 2008 160.65 13.98 161.65 13.95 162.65 13.71 163.65 13.68 164.65 13.65 165.65 13.41 166.65 13.38 167.65 13.34 168.65 13.30 169.65 13.27 170.65 13.03
22 Mar 2008 161.57 12.23 162.57 12.19 163.57 12.15 164.57 11.92 165.57 04.73 166.57 04.54 167.57 04.35 168.57 03.96 169.57 03.77 170.57 03.57 171.57 03.38
23 Mar 2008 162.49 10.78 163.49 10.54 164.49 10.50 165.49 10.46 166.49 10.21 167.49 10.17 168.49 10.12 169.49 10.08 170.49 09.83 171.49 09.78 172.49 09.73
24 Mar 2008 163.41 08.89 164.41 08.64 165.41 08.59 166.41 08.54 167.41 08.49 168.41 08.24 169.41 08.18 170.41 08.13 171.41 08.07 172.41 08.01 173.41 07.95
25 Mar 2008 164.33 07.16 165.33 07.10 166.33 06.84 167.33 06.79 168.33 06.72 169.33 06.66 170.33 06.60 171.33 06.53 172.33 06.27 173.33 06.20 174.33 06.13
26 Mar 2008 165.24 05.30 166.24 05.23 167.24 05.16 168.24 05.09 169.24 04.82 170.24 04.75 171.24 04.67 172.24 04.60 173.24 04.52 174.24 04.44 175.24 04.41
27 Mar 2008 166.16 03.70 167.16 03.57 168.16 03.40 169.16 03.26 170.16 03.26 171.16 03.10 172.16 03.12 173.16 02.95 174.16 02.97 175.16 02.80 176.16 02.83
28 Mar 2008 176.07 61.37 177.07 61.37
29 Mar 2008 170.98 61.29 171.98 61.29 172.98 61.29 173.98 61.29 174.98 61.29 175.98 61.29 176.98 61.29 177.98 61.29
30 Mar 2008 168.90 61.27 169.90 61.27 170.90 61.27 171.90 61.27 172.90 61.27 173.90 61.27 174.90 61.27 175.90 61.27 176.90 61.27 177.90 61.27 178.90 61.27
31 Mar 2008 169.81 61.25 170.81 61.25 171.81 61.25 172.81 61.25 173.81 61.25 174.81 61.25 175.81 61.25 176.81 61.25 177.81 61.25 178.81 61.25 179.81 61.25
01 Apr 2008 180.00 54.25 170.72 54.25 171.72 54.25 172.72 54.25 173.72 54.25 174.72 54.25 175.72 54.25 176.72 54.25 177.72 54.25 178.72 54.25 179.72 54.25
02 Apr 2008 180.00 56.06 181.00 56.06 171.63 56.06 172.63 56.06 173.63 56.06 174.63 56.06 175.63 56.06 176.63 56.06 177.63 56.06 178.63 56.06 179.63 56.06
03 Apr 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 162.54 56.06 163.54 56.06 164.54 56.06 165.54 56.06 166.54 56.06 167.54 56.06 168.54 56.06 169.54 56.06 170.54 56.06 171.54 56.06 172.54 56.06 173.54 56.06 174.54 56.06 175.54 56.06 176.54 56.06 177.54 56.06 178.54 56.06 179.54 56.06
04 Apr 2008 180.00 58.08 181.00 58.08 182.00 58.08 183.00 58.08 184.00 58.08 185.00 58.08 186.00 58.08 187.00 58.08 188.00 58.08 189.00 58.08 190.00 58.08 191.00 58.08 192.00 58.08 193.00 58.08 163.45 58.08 164.45 58.08 165.45 58.08 166.45 58.08 167.45 58.08 168.45 58.08 169.45 58.08 170.45 58.08 171.45 58.08 172.45 58.08 173.45 58.08 174.45 58.08 175.45 58.08 176.45 58.08 177.45 58.08 178.45 58.08 179.45 58.08
05 Apr 2008 180.00 58.11 181.00 58.11 182.00 58.11 183.00 58.11 184.00 58.11 185.00 58.11 186.00 58.11 187.00 58.11 188.00 58.11 189.00 58.11 190.00 58.11 191.00 58.11 192.00 58.11 193.00 58.11 194.00 58.11 164.36 58.11 165.36 58.11 166.36 58.11 167.36 58.11 168.36 58.11 169.36 58.11 170.36 58.11 171.36 58.11 172.36 58.11 173.36 58.11 174.36 58.11 175.36 58.11 176.36 58.11 177.36 58.11 178.36 58.11 179.36 58.11
06 Apr 2008 180.00 58.15 181.00 58.15 182.00 58.15 183.00 58.15 184.00 58.15 185.00 58.15 186.00 58.15 187.00 58.15 188.00 58.15 189.00 58.15 190.00 58.15 191.00 58.15 192.00 58.15 193.00 58.15 194.00 58.15 195.00 58.15 165.27 58.15 166.27 58.15 167.27 58.15 168.27 58.15 169.27 58.15 170.27 58.15 171.27 58.15 172.27 58.15 173.27 58.15 174.27 58.15 175.27 58.15 176.27 58.15 177.27 58.15 178.27 58.15 179.27 58.15
07 Apr 2008 180.00 58.40 181.00 58.40 182.00 58.40 183.00 58.40 184.00 58.40 185.00 58.40 186.00 58.40 187.00 58.40 188.00 58.40 189.00 58.40 190.00 58.40 191.00 58.40 192.00 58.40 193.00 58.40 194.00 58.40 195.00 58.40 196.00 58.40 166.18 58.40 167.18 58.40 168.18 58.40 169.18 58.40 170.18 58.40 171.18 58.40 172.18 58.40 173.18 58.40 174.18 58.40 175.18 58.40 176.18 58.40 177.18 58.40 178.18 58.40 179.18 58.40
08 Apr 2008 180.00 58.46 181.00 58.46 182.00 58.46 183.00 58.46 184.00 58.46 185.00 58.46 186.00 58.46 187.00 58.46 188.00 58.46 189.00 58.46 190.00 58.46 191.00 58.46 192.00 58.46 193.00 58.46 194.00 58.46 195.00 58.46 196.00 58.46 197.00 58.46 167.08 58.46 168.08 58.46 169.08 58.46 170.08 58.46 171.08 58.46 172.08 58.46 173.08 58.46 174.08 58.46 175.08 58.46 176.08 58.46 177.08 58.46 178.08 58.46 179.08 58.46
09 Apr 2008 180.00 58.53 181.00 58.53 182.00 58.53 183.00 58.53 184.00 58.53 185.00 58.53 186.00 58.53 187.00 58.53 188.00 58.53 189.00 58.53 190.00 58.53 191.00 58.53 192.00 58.53 193.00 58.53 194.00 58.53 195.00 58.53 196.00 58.53 197.00 58.53 167.99 58.53 168.99 58.53 169.99 58.53 170.99 58.53 171.99 58.53 172.99 58.53 173.99 58.53 174.99 58.53 175.99 58.53 176.99 58.53 177.99 58.53 178.99 58.53 179.99 58.53
10 Apr 2008 180.00 58.61 181.00 58.61 182.00 58.61 183.00 58.61 184.00 58.61 185.00 58.61 186.00 58.61 187.00 58.61 188.00 58.61 189.00 58.61 190.00 58.61 191.00 58.61 192.00 58.61 193.00 58.61 194.00 58.61 195.00 58.61 196.00 58.61 197.00 58.61 198.00 58.61 168.90 58.61 169.90 58.61 170.90 58.61 171.90 58.61 172.90 58.61 173.90 58.61 174.90 58.61 175.90 58.61 176.90 58.61 177.90 58.61 178.90 58.61 179.90 58.61
11 Apr 2008 180.00 58.90 181.00 58.90 182.00 58.90 183.00 58.90 184.00 58.90 185.00 58.90 186.00 58.90 187.00 58.90 188.00 58.90 189.00 58.90 190.00 58.90 191.00 58.90 192.00 58.90 193.00 58.90 194.00 58.90 195.00 58.90 196.00 58.90 197.00 58.90 198.00 58.90 199.00 58.90 169.81 58.90 170.81 58.90 171.81 58.90 172.81 58.90 173.81 58.90 174.81 58.90 175.81 58.90 176.81 58.90 177.81 58.90 178.81 58.90 179.81 58.90
12 Apr 2008 180.00 59.00 181.00 59.00 182.00 59.00 183.00 59.00 184.00 59.00 185.00 59.00 186.00 59.00 187.00 59.00 188.00 59.00 189.00 59.00 190.00 59.00 191.00 59.00 192.00 59.00 193.00 59.00 194.00 59.00 195.00 59.00 196.00 59.00 197.00 59.00 198.00 59.00 199.00 59.00 200.00 59.00 170.72 59.00 171.72 59.00 172.72 59.00 173.72 59.00 174.72 59.00 175.72 59.00 176.72 59.00 177.72 59.00 178.72 59.00 179.72 59.00
13 Apr 2008 180.00 59.31 181.00 59.31 182.00 59.31 183.00 59.31 184.00 59.31 185.00 59.31 186.00 59.31 187.00 59.31 188.00 59.31 189.00 59.31 190.00 59.31 191.00 59.31 192.00 59.31 193.00 59.31 194.00 59.31 195.00 59.31 196.00 59.31 197.00 59.31 198.00 59.31 199.00 59.31 200.00 59.31 201.00 59.31 171.63 59.31 172.63 59.31 173.63 59.31 174.63 59.31 175.63 59.31 176.63 59.31 177.63 59.31 178.63 59.31 179.63 59.31
14 Apr 2008 180.00 59.43 181.00 59.43 182.00 59.43 183.00 59.43 184.00 59.43 185.00 59.43 186.00 59.43 187.00 59.43 188.00 59.43 189.00 59.43 190.00 59.43 191.00 59.43 192.00 59.43 193.00 59.41 194.00 59.18 195.00 59.14 196.00 59.11 197.00 59.08 198.00 59.05 199.00 59.01 200.00 58.78 201.00 58.75 202.00 58.71 172.54 59.43 173.54 59.43 174.54 59.43 175.54 59.43 176.54 59.43 177.54 59.43 178.54 59.43 179.54 59.43
15 Apr 2008 180.00 59.01 181.00 58.97 182.00 58.74 183.00 58.71 184.00 58.48 185.00 58.44 186.00 58.41 187.00 58.18 188.00 58.15 189.00 58.11 190.00 57.88 191.00 57.85 192.00 57.81 193.00 57.78 194.00 57.74 195.00 57.51 196.00 57.47 197.00 57.44 198.00 57.40 199.00 57.36 200.00 57.33 201.00 57.29 202.00 57.05 203.00 57.01 173.45 59.76 174.45 59.76 175.45 59.67 176.45 59.63 177.45 59.40 178.45 59.17 179.45 59.13
16 Apr 2008 180.00 57.56 181.00 57.33 182.00 57.29 183.00 57.06 184.00 57.02 185.00 56.79 186.00 56.75 187.00 56.72 188.00 56.48 189.00 56.45 190.00 56.41 191.00 56.17 192.00 56.13 193.00 56.10 194.00 56.06 195.00 56.02 196.00 55.78 197.00 55.74 198.00 55.70 199.00 55.65 200.00 55.61 201.00 55.57 202.00 55.52 203.00 55.48 204.00 55.43 174.36 58.28 175.36 58.25 176.36 58.01 177.36 57.78 178.36 57.75 179.36 57.51
17 Apr 2008 180.00 55.87 181.00 55.83 182.00 55.59 183.00 55.56 184.00 55.32 185.00 55.28 186.00 55.04 187.00 55.00 188.00 54.96 189.00 54.72 190.00 54.68 191.00 54.64 192.00 54.59 193.00 54.35 194.00 54.31 195.00 54.26 196.00 54.22 197.00 54.17 198.00 54.12 199.00 53.88 200.00 53.83 201.00 53.78 202.00 53.73 203.00 53.68 204.00 53.62 205.00 53.57 175.27 56.59 176.27 56.55 177.27 56.31 178.27 56.08 179.27 56.04
18 Apr 2008 180.00 54.32 181.00 54.08 182.00 54.03 183.00 53.79 184.00 53.75 185.00 53.51 186.00 53.46 187.00 53.22 188.00 53.17 189.00 53.13 190.00 52.88 191.00 52.83 192.00 52.78 193.00 52.74 194.00 52.69 195.00 52.43 196.00 52.38 197.00 52.33 198.00 52.28 199.00 52.22 200.00 52.17 201.00 52.11 202.00 52.05 203.00 51.99 204.00 51.93 205.00 51.87 206.00 51.61 176.18 54.83 177.18 54.79 178.18 54.55 179.18 54.31
19 Apr 2008 180.00 52.50 181.00 52.45 182.00 52.21 183.00 52.16 184.00 51.91 185.00 51.86 186.00 51.61 187.00 51.56 188.00 51.51 189.00 51.26 190.00 51.21 191.00 51.15 192.00 50.90 193.00 50.84 194.00 50.78 195.00 50.73 196.00 50.67 197.00 50.61 198.00 50.55 199.00 50.29 200.00 50.22 201.00 50.16 202.00 50.09 203.00 50.03 204.00 49.96 205.00 49.89 206.00 50.02 207.00 49.75 177.09 53.01 178.09 52.97 179.09 52.72
20 Apr 2008 180.00 50.81 181.00 50.55 182.00 50.50 183.00 50.25 184.00 50.19 185.00 49.94 186.00 49.88 187.00 49.62 188.00 49.57 189.00 49.51 190.00 49.25 191.00 49.19 192.00 49.13 193.00 49.06 194.00 49.00 195.00 48.73 196.00 48.67 197.00 48.60 198.00 48.53 199.00 48.46 200.00 48.40 201.00 48.32 202.00 48.25 203.00 48.18 204.00 48.11 205.00 48.03 206.00 47.95 207.00 47.88 208.00 47.60 178.00 51.11 179.00 51.06
21 Apr 2008 180.00 49.03 181.00 48.77 182.00 48.51 183.00 48.45 184.00 48.19 185.00 48.13 186.00 47.87 187.00 47.80 188.00 47.74 189.00 47.47 190.00 47.41 191.00 47.34 192.00 47.07 193.00 47.00 194.00 46.93 195.00 46.86 196.00 46.78 197.00 46.71 198.00 46.64 199.00 46.56 200.00 46.48 201.00 46.41 202.00 46.33 203.00 46.25 204.00 46.17 205.00 46.09 206.00 46.00 207.00 45.92 208.00 45.64 178.92 49.11 179.92 49.05
22 Apr 2008 180.00 46.97 181.00 46.91 182.00 46.64 183.00 46.37 184.00 46.31 185.00 46.04 186.00 45.97 187.00 45.70 188.00 45.62 189.00 45.55 190.00 45.28 191.00 45.20 192.00 45.13 193.00 45.05 194.00 44.97 195.00 44.70 196.00 44.62 197.00 44.54 198.00 44.46 199.00 44.37 200.00 44.29 201.00 44.21 202.00 44.12 203.00 44.04 204.00 43.95 205.00 44.06 206.00 43.98 207.00 43.89 208.00 43.60 209.00 43.51 179.83 47.02
23 Apr 2008 180.75 44.82 181.75 44.75 182.75 44.48 183.75 44.20 184.75 44.13 185.75 43.85 186.75 43.78 187.75 43.70 188.75 43.42 189.75 43.34 190.75 43.26 191.75 42.98 192.75 42.89 193.75 42.81 194.75 42.73 195.75 42.64 196.75 42.56 197.75 42.47 198.75 42.38 199.75 42.30 200.75 42.21 201.75 42.12 202.75 42.03 203.75 41.94 204.75 41.85 205.75 41.76 206.75 41.67 207.75 41.58 208.75 41.49 209.75 41.19 210.75 40.90
24 Apr 2008 181.66 42.54 182.66 42.46 183.66 42.18 184.66 42.10 185.66 41.81 186.66 41.73 187.66 41.45 188.66 41.36 189.66 41.08 190.66 40.99 191.66 40.91 192.66 40.82 193.66 40.73 194.66 40.44 195.66 40.36 196.66 40.27 197.66 40.18 198.66 40.09 199.66 40.00 200.66 39.90 201.66 39.81 202.66 39.72 203.66 39.63 204.66 39.74 205.66 39.64 206.66 39.55 207.66 39.46 208.66 39.36 209.66 39.07 210.66 38.78 211.66 38.49
25 Apr 2008 182.58 40.16 183.58 40.08 184.58 39.79 185.58 39.71 186.58 39.42 187.58 39.33 188.58 39.04 189.58 38.95 190.58 38.86 191.58 38.77 192.58 38.48 193.58 38.39 194.58 38.30 195.58 38.21 196.58 38.12 197.58 38.03 198.58 37.94 199.58 37.84 200.58 37.75 201.58 37.66 202.58 37.57 203.58 37.47 204.58 37.38 205.58 37.29 206.58 37.20 207.58 37.10 208.58 37.21 209.58 36.92 210.58 36.63 211.58 36.34 212.58 36.05
26 Apr 2008 183.50 37.92 184.50 37.63 185.50 37.34 186.50 37.25 187.50 36.96 188.50 36.87 189.50 36.78 190.50 36.49 191.50 36.40 192.50 36.30 193.50 36.21 194.50 36.12 195.50 35.83 196.50 35.74 197.50 35.64 198.50 35.55 199.50 35.46 200.50 35.37 201.50 35.28 202.50 35.19 203.50 35.10 204.50 35.00 205.50 35.11 206.50 35.02 207.50 34.93 208.50 34.84 209.50 34.76 210.50 34.47 211.50 34.18 212.50 33.89 213.50 33.61
27 Apr 2008 184.42 35.43 185.42 35.13 186.42 35.04 187.42 34.75 188.42 34.66 189.42 34.37 190.42 34.28 191.42 34.19 192.42 34.09 193.42 33.80 194.42 33.71 195.42 33.62 196.42 33.53 197.42 33.44 198.42 33.35 199.42 33.26 200.42 33.17 201.42 33.08 202.42 33.00 203.42 32.91 204.42 32.82 205.42 32.73 206.42 32.65 207.42 32.56 208.42 32.48 209.42 32.39 210.42 32.11 211.42 31.83 212.42 31.54 213.42 31.26 214.42 30.98
28 Apr 2008 185.34 32.91 186.34 32.61 187.34 32.52 188.34 32.43 189.34 32.14 190.34 32.05 191.34 31.96 192.34 31.68 193.34 31.59 194.34 31.50 195.34 31.41 196.34 31.32 197.34 31.04 198.34 30.95 199.34 30.86 200.34 30.78 201.34 30.70 202.34 30.61 203.34 30.53 204.34 30.45 205.34 30.36 206.34 30.28 207.34 30.40 208.34 30.07 209.34 29.79 210.34 29.50 211.34 29.41 212.34 29.13 213.34 29.05 214.34 28.86 215.34 28.59
29 Apr 2008 186.27 30.58 187.27 30.50 188.27 30.21 189.27 30.12 190.27 30.04 191.27 29.75 192.27 29.66 193.27 29.58 194.27 29.50 195.27 29.21 196.27 29.13 197.27 29.05 198.27 28.97 199.27 28.89 200.27 28.81 201.27 28.73 202.27 28.65 203.27 28.57 204.27 28.47 205.27 27.99 206.27 27.52 207.27 27.44 208.27 27.17 209.27 27.10 210.27 26.84 211.27 26.78 212.27 26.72 213.27 26.68 214.27 26.43 215.27 26.39 216.27 26.36
30 Apr 2008 186.94 30.16 187.94 29.87 188.94 29.79 189.94 29.51 190.94 29.43 191.94 29.35 192.94 29.07 193.94 28.99 194.94 28.91 195.94 28.83 196.94 28.56 197.94 28.48 198.94 28.41 199.94 28.33 200.94 28.13 201.94 27.66 202.94 27.20 203.94 26.94 204.94 26.69 205.94 26.44 206.94 26.40 207.94 26.37 208.94 26.14 209.94 26.11 210.94 25.98 211.94 25.88 212.94 25.88 213.94 25.68 214.94 25.69 215.94 25.50 216.94 25.52 217.94 25.55 218.94 25.29 219.94 25.03 220.94 24.78 221.94 24.52 222.94 24.26 223.94 24.01 224.94 23.76
01 May 2008 187.87 29.50 188.87 29.22 189.87 29.15 190.87 29.07 191.87 28.80 192.87 28.73 193.87 28.65 194.87 28.38 195.87 28.31 196.87 28.17 197.87 27.72 198.87 27.27 199.87 26.83 200.87 26.40 201.87 26.17 202.87 26.04 203.87 25.98 204.87 25.91 205.87 25.85 206.87 25.79 207.87 25.73 208.87 25.67 209.87 25.61 210.87 25.55 211.87 25.29 212.87 25.10 213.87 24.95 214.87 25.00 215.87 24.86 216.87 24.93 217.87 24.80 218.87 24.88 219.87 24.76 220.87 24.61 221.87 24.35 222.87 24.10 223.87 23.85 224.87 23.61 225.87 23.36
02 May 2008 188.79 29.31 189.79 29.24 190.79 28.97 191.79 28.90 192.79 28.65 193.79 28.22 194.79 27.80 195.79 27.38 196.79 26.97 197.79 26.56 198.79 26.45 199.79 26.39 200.79 26.33 201.79 26.27 202.79 26.21 203.79 26.16 204.79 26.10 205.79 26.04 206.79 25.79 207.79 25.73 208.79 25.68 209.79 25.63 210.79 25.57 211.79 25.52 212.79 25.27 213.79 25.02 214.79 24.84 215.79 24.74 216.79 24.84 217.79 24.76 218.79 24.67 219.79 24.59 220.79 24.71 221.79 24.63 222.79 24.38 223.79 24.14 224.79 23.89 225.79 23.65 226.79 23.40
03 May 2008 189.67 28.61 190.67 28.20 191.67 27.81 192.67 27.42 193.67 27.03 194.67 26.90 195.67 26.64 196.67 26.59 197.67 26.53 198.67 26.48 199.67 26.42 200.67 26.17 201.67 26.11 202.67 26.06 203.67 26.01 204.67 25.96 205.67 25.91 206.67 25.86 207.67 25.81 208.67 25.76 209.67 25.71 210.67 25.66 211.67 25.41 212.67 25.37 213.67 25.12 214.67 24.87 215.67 24.63 216.67 24.43 217.67 24.57 218.67 24.52 219.67 24.47 220.67 24.42 221.67 24.37 222.67 24.33 223.67 24.27 224.67 24.03 225.67 23.79 226.67 23.54 227.67 23.30
04 May 2008 190.60 27.31 191.60 27.05 192.60 27.00 193.60 26.94 194.60 26.69 195.60 26.64 196.60 26.59 197.60 26.54 198.60 26.29 199.60 26.24 200.60 26.19 201.60 26.14 202.60 26.09 203.60 25.85 204.60 25.80 205.60 25.75 206.60 25.71 207.60 25.66 208.60 25.62 209.60 25.57 210.60 25.53 211.60 25.48 212.60 25.44 213.60 25.20 214.60 24.95 215.60 24.71 216.60 24.47 217.60 24.32 218.60 24.29 219.60 24.26 220.60 24.23 221.60 24.21 222.60 24.18 223.60 24.16 224.60 24.13 225.60 23.89 226.60 23.65 227.60 23.40 228.60 23.16
05 May 2008 191.54 25.01 192.54 24.96 193.54 24.72 194.54 24.67 195.54 24.62 196.54 24.37 197.54 24.33 198.54 24.28 199.54 24.23 200.54 23.99 201.54 23.95 202.54 23.91 203.54 23.86 204.54 23.82 205.54 23.78 206.54 23.53 207.54 23.49 208.54 23.45 209.54 23.41 210.54 23.37 211.54 23.32 212.54 23.28 213.54 23.24 214.54 23.00 215.54 22.76 216.54 22.52 217.54 22.28 218.54 22.04 219.54 21.93 220.54 21.92 221.54 21.91 222.54 21.90 223.54 21.89 224.54 21.88 225.54 21.88 226.54 21.70 227.54 21.46 228.54 21.22 229.54 20.97
06 May 2008 192.41 22.75 193.41 22.68 194.41 22.43 195.41 22.38 196.41 22.33 197.41 22.29 198.41 22.05 199.41 22.01 200.41 21.97 201.41 21.94 202.41 21.72 203.41 21.68 204.41 21.64 205.41 21.60 206.41 21.56 207.41 21.52 208.41 21.48 209.41 21.24 210.41 21.20 211.41 21.16 212.41 21.12 213.41 21.08 214.41 21.04 215.41 20.80 216.41 20.56 217.41 20.32 218.41 20.07 219.41 19.88 220.41 19.68 221.41 19.68 222.41 19.68 223.41 19.68 224.41 19.68 225.41 19.69 226.41 19.69 227.41 19.49 228.41 19.24 229.41 19.00 230.41 18.75
07 May 2008 193.35 20.44 194.35 20.21 195.35 20.18 196.35 19.96 197.35 19.94 198.35 19.92 199.35 19.70 200.35 19.68 201.35 19.67 202.35 19.66 203.35 19.65 204.35 19.43 205.35 19.39 206.35 19.35 207.35 19.31 208.35 19.27 209.35 19.23 210.35 19.19 211.35 19.15 212.35 18.91 213.35 18.87 214.35 18.82 215.35 18.78 216.35 18.54 217.35 18.30 218.35 18.06 219.35 17.81 220.35 17.57 221.35 17.46 222.35 17.47 223.35 17.48 224.35 17.49 225.35 17.50 226.35 17.51 227.35 17.45 228.35 17.20 229.35 16.94 230.35 16.70 231.35 16.45
08 May 2008 194.28 18.35 195.28 18.14 196.28 18.13 197.28 17.92 198.28 17.92 199.28 17.72 200.28 17.71 201.28 17.71 202.28 17.69 203.28 17.52 204.28 17.52 205.28 17.52 206.28 17.34 207.28 17.30 208.28 17.26 209.28 17.21 210.28 17.17 211.28 17.13 212.28 17.09 213.28 17.04 214.28 17.00 215.28 16.96 216.28 16.71 217.28 16.47 218.28 16.22 219.28 15.98 220.28 15.73 221.28 15.48 222.28 15.50 223.28 15.51 224.28 15.53 225.28 15.34 226.28 15.36 227.28 15.37 228.28 15.32 229.28 15.07 230.28 14.82 231.28 14.56 232.28 14.30
09 May 2008 195.15 16.32 196.15 16.13 197.15 15.93 198.15 15.94 199.15 15.75 200.15 15.76 201.15 15.57 202.15 15.58 203.15 15.57 204.15 15.40 205.15 15.41 206.15 15.43 207.15 15.24 208.15 15.16 209.15 15.11 210.15 15.07 211.15 15.03 212.15 14.98 213.15 14.93 214.15 14.89 215.15 14.84 216.15 14.79 217.15 14.54 218.15 14.29 219.15 14.04 220.15 13.79 221.15 13.54 222.15 13.28 223.15 13.30 224.15 13.31 225.15 13.33 226.15 13.35 227.15 13.17 228.15 13.18 229.15 13.08 230.15 12.82 231.15 12.56 232.15 12.50 233.15 12.23
10 May 2008 196.09 14.34 197.09 14.10 198.09 14.02 199.09 13.84 200.09 13.78 201.09 13.67 202.09 13.69 203.09 13.50 204.09 13.41 205.09 13.34 206.09 13.32 207.09 13.28 208.09 13.20 209.09 12.98 210.09 12.93 211.09 12.89 212.09 12.84 213.09 12.79 214.09 12.73 215.09 12.68 216.09 12.63 217.09 12.57 218.09 12.32 219.09 12.06 220.09 11.80 221.09 11.55 222.09 11.29 223.09 11.09 224.09 11.11 225.09 11.13 226.09 11.14 227.09 11.16 228.09 10.98 229.09 11.00 230.09 10.97 231.09 10.70 232.09 10.43 233.09 10.16 234.09 09.89
11 May 2008 197.04 12.43 198.04 12.19 199.04 12.15 200.04 12.10 201.04 11.86 202.04 11.81 203.04 11.76 204.04 11.71 205.04 11.47 206.04 11.42 207.04 11.37 208.04 11.31 209.04 11.26 210.04 11.21 211.04 10.95 212.04 10.90 213.04 10.84 214.04 10.79 215.04 10.73 216.04 10.67 217.04 10.61 218.04 10.54 219.04 10.48 220.04 10.22 221.04 09.95 222.04 09.69 223.04 09.42 224.04 09.15 225.04 09.16 226.04 09.18 227.04 09.20 228.04 09.02 229.04 09.04 230.04 09.06 231.04 08.84 232.04 08.56 233.04 08.28 234.04 08.00 235.04 07.72
12 May 2008 197.90 10.35 198.90 10.10 199.90 10.05 200.90 09.80 201.90 09.75 202.90 09.70 203.90 09.65 204.90 09.39 205.90 09.34 206.90 09.28 207.90 09.22 208.90 09.17 209.90 09.11 210.90 08.84 211.90 08.78 212.90 08.72 213.90 08.66 214.90 08.59 215.90 08.52 216.90 08.45 217.90 08.39 218.90 08.32 219.90 08.24 220.90 07.97 221.90 07.70 222.90 07.42 223.90 07.14 224.90 07.06 225.90 07.08 226.90 06.89 227.90 06.91 228.90 06.93 229.90 06.94 230.90 06.76 231.90 06.69 232.90 06.40 233.90 63.58 234.90 63.58 235.90 63.58
13 May 2008 198.85 08.04 199.85 07.99 200.85 07.93 201.85 07.68 202.85 07.62 203.85 07.56 204.85 07.30 205.85 07.24 206.85 07.17 207.85 07.11 208.85 07.04 209.85 06.77 210.85 06.71 211.85 06.64 212.85 06.57 213.85 06.49 214.85 06.42 215.85 06.34 216.85 06.27 217.85 06.19 218.85 06.11 219.85 06.03 220.85 05.95 221.85 05.67 222.85 05.59 223.85 05.30 224.85 05.01 225.85 04.78 226.85 04.80 227.85 63.18 228.85 63.18 229.85 63.18 230.85 63.18 231.85 63.18 232.85 63.18 233.85 63.18 234.85 63.18 235.85 63.18 236.85 63.18
14 May 2008 199.80 06.36 200.80 06.19 201.80 06.02 202.80 05.84 203.80 05.67 204.80 05.49 205.80 05.32 206.80 05.25 207.80 05.18 208.80 04.90 209.80 04.83 210.80 04.75 211.80 04.67 212.80 04.59 213.80 04.51 214.80 04.43 215.80 04.35 216.80 04.26 217.80 04.18 218.80 04.09 219.80 04.00 220.80 03.91 221.80 03.82 222.80 62.99 223.80 62.99 224.80 62.99 225.80 62.99 226.80 62.99 227.80 62.99 228.80 62.99 229.80 62.99 230.80 62.99 231.80 62.99 232.80 62.99 233.80 62.99 234.80 62.99 235.80 62.99 236.80 62.99 237.80 62.99
15 May 2008 200.75 04.78 201.75 04.61 202.75 04.43 203.75 04.26 204.75 04.08 205.75 03.91 206.75 03.73 207.75 03.55 208.75 03.37 209.75 03.20 210.75 03.02 211.75 02.84 212.75 02.66 216.75 62.61 217.75 62.61 218.75 62.61 219.75 62.61 220.75 62.61 221.75 62.61 222.75 62.61 223.75 62.61 224.75 62.61 225.75 62.61 226.75 62.61 227.75 62.61 228.75 62.61 229.75 62.61 230.75 62.61 231.75 62.61 232.75 62.61 233.75 62.61 234.75 62.61 235.75 62.61 236.75 62.61 237.75 62.61 238.75 62.61
16 May 2008 201.63 03.32 202.63 03.20 203.63 02.96 204.63 02.84 205.63 02.66 210.63 62.38 211.63 62.38 212.63 62.38 213.63 62.38 214.63 62.38 215.63 62.38 216.63 62.38 217.63 62.38 218.63 62.38 219.63 62.38 220.63 62.38 221.63 62.38 222.63 62.38 223.63 62.38 224.63 62.38 225.63 62.38 226.63 62.38 227.63 62.38 228.63 62.38 229.63 62.38 230.63 62.38 231.63 62.38 232.63 62.38 233.63 62.38 234.63 62.38 235.63 62.38 236.63 62.38 237.63 62.38 238.63 62.38 239.63 62.38
17 May 2008 205.58 62.28 206.58 62.28 207.58 62.28 208.58 62.28 209.58 62.28 210.58 62.28 211.58 62.28 212.58 62.28 213.58 62.28 214.58 62.28 215.58 62.28 216.58 62.28 217.58 62.28 218.58 62.28 219.58 62.28 220.58 62.28 221.58 62.28 222.58 62.28 223.58 62.28 224.58 62.28 225.58 62.28 226.58 62.28 227.58 62.28 228.58 62.28 229.58 62.28 230.58 62.28 231.58 62.28 232.58 62.28 233.58 62.28 234.58 62.28 235.58 62.28 236.58 62.28 237.58 62.28 238.58 62.28 239.58 62.28 240.58 62.28
18 May 2008 203.54 61.96 204.54 61.96 205.54 61.96 206.54 61.96 207.54 61.96 208.54 61.96 209.54 61.96 210.54 61.96 211.54 61.96 212.54 61.96 213.54 61.96 214.54 61.96 215.54 61.96 216.54 61.96 217.54 61.96 218.54 61.96 219.54 61.96 220.54 61.96 221.54 61.96 222.54 61.96 223.54 61.96 224.54 61.96 225.54 61.96 226.54 61.96 227.54 61.96 228.54 61.96 229.54 61.96 230.54 61.96 231.54 61.96 232.54 61.96 233.54 61.96 234.54 61.96 235.54 61.96 236.54 61.96 237.54 61.96 238.54 61.96 239.54 61.96 240.54 61.96 241.54 61.96
19 May 2008 204.40 56.19 205.40 56.19 206.40 56.19 207.40 56.19 208.40 56.19 209.40 56.19 210.40 56.19 211.40 56.19 212.40 56.19 213.40 56.19 214.40 56.19 215.40 56.19 216.40 56.19 217.40 56.19 218.40 56.19 219.40 56.19 220.40 56.19 221.40 56.19 222.40 56.19 223.40 56.19 224.40 56.19 225.40 56.19 226.40 56.19 227.40 56.19 228.40 56.19 229.40 56.19 230.40 56.19 231.40 56.19 232.40 56.19 233.40 56.19 234.40 56.19 235.40 56.19 236.40 56.19 237.40 56.19 238.40 56.19 239.40 56.19 240.40 56.19 241.40 56.19 242.40 56.19 243.40 56.19
20 May 2008 205.36 56.15 206.36 56.15 207.36 56.15 208.36 56.15 209.36 56.15 210.36 56.15 211.36 56.15 212.36 56.15 213.36 56.15 214.36 56.15 215.36 56.15 216.36 56.15 217.36 56.15 218.36 56.15 219.36 56.15 220.36 56.15 221.36 56.15 222.36 56.15 223.36 56.15 224.36 56.15 225.36 56.15 226.36 56.15 227.36 56.15 228.36 56.15 229.36 56.15 230.36 56.15 231.36 56.15 232.36 56.15 233.36 56.15 234.36 56.15 235.36 56.15 236.36 56.15 237.36 56.15 238.36 56.15 239.36 56.15 240.36 56.15 241.36 56.15 242.36 56.15 243.36 56.15 244.36 56.15
21 May 2008 206.33 58.39 207.33 58.39 208.33 58.39 209.33 58.39 210.33 58.39 211.33 58.39 212.33 58.39 213.33 58.39 214.33 58.39 215.33 58.39 216.33 58.39 217.33 58.39 218.33 58.39 219.33 58.39 220.33 58.39 221.33 58.39 222.33 58.39 223.33 58.39 224.33 58.39 225.33 58.39 226.33 58.39 227.33 58.39 228.33 58.39 229.33 58.39 230.33 58.39 231.33 58.39 232.33 58.39 233.33 58.39 234.33 58.39 235.33 58.39 236.33 58.39 237.33 58.39 238.33 58.39 239.33 58.39 240.33 58.39 241.33 58.39 242.33 58.39 243.33 58.39 244.33 58.39 245.33 58.39
22 May 2008 207.30 58.14 208.30 58.14 209.30 58.14 210.30 58.14 211.30 58.14 212.30 58.14 213.30 58.14 214.30 58.14 215.30 58.14 216.30 58.14 217.30 58.14 218.30 58.14 219.30 58.14 220.30 58.14 221.30 58.14 222.30 58.14 223.30 58.14 224.30 58.14 225.30 58.14 226.30 58.14 227.30 58.14 228.30 58.14 229.30 58.14 230.30 58.14 231.30 58.14 232.30 58.14 233.30 58.14 234.30 58.14 235.30 58.14 236.30 58.14 237.30 58.14 238.30 58.14 239.30 58.14 240.30 58.14 241.30 58.14 242.30 58.14 243.30 58.14 244.30 58.14 245.30 58.14 246.30 58.14
23 May 2008 208.17 58.10 209.17 58.10 210.17 58.10 211.17 58.10 212.17 58.10 213.17 58.10 214.17 58.10 215.17 58.10 216.17 58.10 217.17 58.10 218.17 58.10 219.17 58.10 220.17 58.10 221.17 58.10 222.17 58.10 223.17 58.10 224.17 58.10 225.17 58.10 226.17 58.10 227.17 58.10 228.17 58.10 229.17 58.10 230.17 58.10 231.17 58.10 232.17 58.10 233.17 58.10 234.17 58.10 235.17 58.10 236.17 58.10 237.17 58.10 238.17 58.10 239.17 58.10 240.17 58.10 241.17 58.10 242.17 58.10 243.17 58.10 244.17 58.10 245.17 58.10 246.17 58.10 247.17 58.10
24 May 2008 209.14 58.07 210.14 58.07 211.14 58.07 212.14 58.07 213.14 58.07 214.14 58.07 215.14 58.07 216.14 58.07 217.14 58.07 218.14 58.07 219.14 58.07 220.14 58.07 221.14 58.07 222.14 58.07 223.14 58.07 224.14 58.07 225.14 58.07 226.14 58.07 227.14 58.07 228.14 58.07 229.14 58.07 230.14 58.07 231.14 58.07 232.14 58.07 233.14 58.07 234.14 58.07 235.14 58.07 236.14 58.07 237.14 58.07 238.14 58.07 239.14 58.07 240.14 58.07 241.14 58.07 242.14 58.07 243.14 58.07 244.14 58.07 245.14 58.07 246.14 58.07 247.14 58.07 248.14 58.07
25 May 2008 210.11 58.06 211.11 58.06 212.11 58.06 213.11 58.06 214.11 58.06 215.11 58.06 216.11 58.06 217.11 58.06 218.11 58.06 219.11 58.06 220.11 58.06 221.11 58.06 222.11 58.06 223.11 58.06 224.11 58.06 225.11 58.06 226.11 58.06 227.11 58.06 228.11 58.06 229.11 58.06 230.11 58.06 231.11 58.06 232.11 58.06 233.11 58.06 234.11 58.06 235.11 58.06 236.11 58.06 237.11 58.06 238.11 58.06 239.11 58.06 240.11 58.06 241.11 58.06 242.11 58.06 243.11 58.06 244.11 58.06 245.11 58.06 246.11 58.06 247.11 58.06 248.11 58.06 249.11 58.06
26 May 2008 211.09 58.05 212.09 58.05 213.09 58.05 214.09 58.05 215.09 58.05 216.09 58.05 217.09 58.05 218.09 58.05 219.09 58.05 220.09 58.05 221.09 58.05 222.09 58.05 223.09 58.05 224.09 58.05 225.09 58.05 226.09 58.05 227.09 58.05 228.09 58.05 229.09 58.05 230.09 58.05 231.09 58.05 232.09 58.05 233.09 58.05 234.09 58.05 235.09 58.05 236.09 58.05 237.09 58.05 238.09 58.05 239.09 58.05 240.09 58.05 241.09 58.05 242.09 58.05 243.09 58.05 244.09 58.05 245.09 58.05 246.09 58.05 247.09 58.05 248.09 58.05 249.09 58.05 250.09 58.05
27 May 2008 211.95 58.05 212.95 58.05 213.95 58.05 214.95 58.05 215.95 58.05 216.95 58.05 217.95 58.05 218.95 58.05 219.95 58.05 220.95 58.05 221.95 58.05 222.95 58.05 223.95 58.05 224.95 58.05 225.95 58.05 226.95 58.05 227.95 58.05 228.95 58.05 229.95 58.05 230.95 58.05 231.95 58.05 232.95 58.05 233.95 58.05 234.95 58.05 235.95 58.05 236.95 58.05 237.95 58.05 238.95 58.05 239.95 58.05 240.95 58.05 241.95 58.05 242.95 58.05 243.95 58.05 244.95 58.05 245.95 58.05 246.95 58.05 247.95 58.05 248.95 58.05 249.95 58.05 250.95 58.05
28 May 2008 212.93 58.06 213.93 58.06 214.93 58.06 215.93 58.06 216.93 58.06 217.93 58.06 218.93 58.06 219.93 58.06 220.93 58.06 221.93 58.06 222.93 58.06 223.93 58.06 224.93 58.06 225.93 58.06 226.93 58.06 227.93 58.06 228.93 58.06 229.93 58.06 230.93 58.06 231.93 58.06 232.93 58.06 233.93 58.06 234.93 58.06 235.93 58.06 236.93 58.06 237.93 58.06 238.93 58.06 239.93 58.06 240.93 58.06 241.93 58.06 242.93 58.06 243.93 58.06 244.93 58.06 245.93 58.06 246.93 58.06 247.93 58.06 248.93 58.06 249.93 58.06 250.93 58.06 251.93 58.06
29 May 2008 213.91 58.08 214.91 58.08 215.91 58.08 216.91 58.08 217.91 58.08 218.91 58.08 219.91 58.08 220.91 58.08 221.91 58.08 222.91 58.08 223.91 58.08 224.91 58.08 225.91 58.08 226.91 58.08 227.91 58.08 228.91 58.08 229.91 58.08 230.91 58.08 231.91 58.08 232.91 58.08 233.91 58.08 234.91 58.08 235.91 58.08 236.91 58.08 237.91 58.08 238.91 58.08 239.91 58.08 240.91 58.08 241.91 58.08 242.91 58.08 243.91 58.08 244.91 58.08 245.91 58.08 246.91 58.08 247.91 58.08 248.91 58.08 249.91 58.08 250.91 58.08 251.91 58.08 252.91 58.08
30 May 2008 214.89 58.11 215.89 58.11 216.89 58.11 217.89 58.11 218.89 58.11 219.89 58.11 220.89 58.11 221.89 58.11 222.89 58.11 223.89 58.11 224.89 58.11 225.89 58.11 226.89 58.11 227.89 58.11 228.89 58.11 229.89 58.11 230.89 58.11 231.89 58.11 232.89 58.11 233.89 58.11 234.89 58.11 235.89 58.11 236.89 58.11 237.89 58.11 238.89 58.11 239.89 58.11 240.89 58.11 241.89 58.11 242.89 58.11 243.89 58.11 244.89 58.11 245.89 58.11 246.89 58.11 247.89 58.11 248.89 58.11 249.89 58.11 250.89 58.11 251.89 58.11 252.89 58.11 253.89 58.11
31 May 2008 215.88 58.15 216.88 58.15 217.88 58.15 218.88 58.15 219.88 58.15 220.88 58.15 221.88 58.15 222.88 58.15 223.88 58.15 224.88 58.15 225.88 58.15 226.88 58.15 227.88 58.15 228.88 58.15 229.88 58.15 230.88 58.15 231.88 58.15 232.88 58.15 233.88 58.15 234.88 58.15 235.88 58.15 236.88 58.15 237.88 58.15 238.88 58.15 239.88 58.14 240.88 58.12 241.88 58.09 242.88 57.87 243.88 57.85 244.88 57.82 245.88 57.60 246.88 57.57 247.88 57.55 248.88 57.32 249.88 57.30 250.88 57.27 251.88 57.24 252.88 57.02 253.88 56.99 254.88 56.96
01 Jun 2008 216.76 58.39 217.76 58.39 218.76 58.39 219.76 58.39 220.76 58.39 221.76 58.39 222.76 58.39 223.76 58.39 224.76 58.39 225.76 58.39 226.76 58.39 227.76 58.39 228.76 58.36 229.76 58.14 230.76 58.11 231.76 57.89 232.76 57.67 233.76 57.64 234.76 57.42 235.76 57.40 236.76 57.17 237.76 57.15 238.76 56.93 239.76 56.90 240.76 56.68 241.76 56.65 242.76 56.62 243.76 56.40 244.76 56.37 245.76 56.34 246.76 56.12 247.76 56.09 248.76 56.06 249.76 56.03 250.76 55.80 251.76 55.76 252.76 55.73 253.76 55.70 254.76 55.66 255.76 55.63 256.76 55.39
02 Jun 2008 217.75 58.45 218.75 58.45 219.75 58.45 220.75 58.45 221.75 58.45 222.75 58.24 223.75 58.02 224.75 57.79 225.75 57.57 226.75 57.34 227.75 57.12 228.75 57.10 229.75 56.87 230.75 56.65 231.75 56.62 232.75 56.40 233.75 56.17 234.75 56.15 235.75 55.92 236.75 55.89 237.75 55.67 238.75 55.64 239.75 55.41 240.75 55.38 241.75 55.35 242.75 55.12 243.75 55.09 244.75 55.06 245.75 54.83 246.75 54.80 247.75 54.76 248.75 54.73 249.75 54.49 250.75 54.45 251.75 54.42 252.75 54.38 253.75 54.34 254.75 54.30 255.75 54.06 256.75 54.01 257.75 53.97
03 Jun 2008 218.75 57.86 219.75 57.64 220.75 57.41 221.75 57.19 222.75 56.96 223.75 56.74 224.75 56.51 225.75 56.29 226.75 56.06 227.75 55.83 228.75 55.61 229.75 55.58 230.75 55.35 231.75 55.12 232.75 55.10 233.75 54.87 234.75 54.64 235.75 54.61 236.75 54.38 237.75 54.35 238.75 54.31 239.75 54.08 240.75 54.05 241.75 53.81 242.75 53.78 243.75 53.74 244.75 53.51 245.75 53.47 246.75 53.43 247.75 53.39 248.75 53.15 249.75 53.11 250.75 53.06 251.75 53.02 252.75 52.97 253.75 52.93 254.75 52.88 255.75 52.83 256.75 52.58 257.75 52.53 258.75 52.47
04 Jun 2008 219.74 56.34 220.74 56.11 221.74 55.89 222.74 55.66 223.74 55.43 224.74 55.20 225.74 54.97 226.74 54.74 227.74 54.51 228.74 54.28 229.74 54.05 230.74 54.02 231.74 53.79 232.74 53.56 233.74 53.52 234.74 53.29 235.74 53.25 236.74 53.02 237.74 52.98 238.74 52.74 239.74 52.71 240.74 52.47 241.74 52.43 242.74 52.38 243.74 52.14 244.74 52.10 245.74 52.05 246.74 52.01 247.74 51.96 248.74 51.71 249.74 51.66 250.74 51.61 251.74 51.56 252.74 51.51 253.74 51.45 254.74 51.39 255.74 51.34 256.74 51.28 257.74 51.22 258.74 51.16 259.74 51.09
05 Jun 2008 220.74 54.78 221.74 54.55 222.74 54.32 223.74 54.09 224.74 53.85 225.74 53.62 226.74 53.39 227.74 53.15 228.74 52.92 229.74 52.68 230.74 52.65 231.74 52.41 232.74 52.17 233.74 52.13 234.74 51.89 235.74 51.85 236.74 51.61 237.74 51.56 238.74 51.32 239.74 51.27 240.74 51.03 241.74 50.98 242.74 50.93 243.74 50.68 244.74 50.63 245.74 50.58 246.74 50.52 247.74 50.47 248.74 50.21 249.74 50.15 250.74 50.09 251.74 50.03 252.74 49.97 253.74 49.91 254.74 49.84 255.74 49.78 256.74 49.71 257.74 49.64 258.74 49.57 259.74 49.50 260.74 49.22
06 Jun 2008 221.59 53.20 222.59 52.97 223.59 52.73 224.59 52.49 225.59 52.25 226.59 52.01 227.59 51.77 228.59 51.53 229.59 51.29 230.59 51.05 231.59 51.01 232.59 50.76 233.59 50.51 234.59 50.47 235.59 50.22 236.59 50.17 237.59 49.92 238.59 49.87 239.59 49.82 240.59 49.56 241.59 49.51 242.59 49.45 243.59 49.19 244.59 49.13 245.59 49.07 246.59 49.01 247.59 48.95 248.59 48.68 249.59 48.62 250.59 48.55 251.59 48.48 252.59 48.41 253.59 48.34 254.59 48.26 255.59 48.19 256.59 48.11 257.59 48.24 258.59 48.16 259.59 48.08 260.59 47.79 261.59 47.51
07 Jun 2008 222.59 51.52 223.59 51.28 224.59 51.04 225.59 50.79 226.59 50.55 227.59 50.30 228.59 50.05 229.59 49.80 230.59 49.55 231.59 49.50 232.59 49.25 233.59 49.00 234.59 48.94 235.59 48.69 236.59 48.63 237.59 48.37 238.59 48.31 239.59 48.05 240.59 47.99 241.59 47.92 242.59 47.86 243.59 47.59 244.59 47.53 245.59 47.46 246.59 47.39 247.59 47.31 248.59 47.24 249.59 47.17 250.59 47.09 251.59 47.01 252.59 46.93 253.59 46.85 254.59 46.77 255.59 46.69 256.59 46.60 257.59 46.52 258.59 46.43 259.59 46.34 260.59 46.05 261.59 45.76 262.59 45.47
08 Jun 2008 223.59 49.76 224.59 49.51 225.59 49.26 226.59 49.01 227.59 48.76 228.59 48.50 229.59 48.24 230.59 47.99 231.59 47.73 232.59 47.67 233.59 47.41 234.59 47.34 235.59 47.08 236.59 47.01 237.59 46.75 238.59 46.68 239.59 46.61 240.59 46.34 241.59 46.27 242.59 46.19 243.59 46.12 244.59 45.84 245.59 45.77 246.59 45.69 247.59 45.61 248.59 45.53 249.59 45.44 250.59 45.36 251.59 45.28 252.59 45.19 253.59 45.10 254.59 45.01 255.59 45.12 256.59 45.03 257.59 44.94 258.59 44.84 259.59 44.55 260.59 44.25 261.59 43.96 262.59 43.66 263.59 43.36
09 Jun 2008 224.60 47.92 225.60 47.66 226.60 47.40 227.60 47.14 228.60 46.87 229.60 46.61 230.60 46.34 231.60 46.08 232.60 46.01 233.60 45.74 234.60 45.67 235.60 45.40 236.60 45.32 237.60 45.05 238.60 44.97 239.60 44.90 240.60 44.62 241.60 44.54 242.60 44.46 243.60 44.37 244.60 44.29 245.60 44.21 246.60 43.92 247.60 43.83 248.60 43.74 249.60 43.65 250.60 43.76 251.60 43.67 252.60 43.58 253.60 43.48 254.60 43.39 255.60 43.29 256.60 43.20 257.60 43.10 258.60 43.00 259.60 42.70 260.60 42.40 261.60 42.10 262.60 41.80 263.60 41.50 264.60 41.19
10 Jun 2008 225.61 45.98 226.61 45.71 227.61 45.44 228.61 45.17 229.61 44.90 230.61 44.62 231.61 44.35 232.61 44.27 233.61 44.00 234.61 43.92 235.61 43.64 236.61 43.56 237.61 43.27 238.61 43.19 239.61 43.11 240.61 42.82 241.61 42.73 242.61 42.65 243.61 42.56 244.61 42.47 245.61 42.38 246.61 42.28 247.61 42.19 248.61 42.10 249.61 42.00 250.61 41.90 251.61 41.81 252.61 41.71 253.61 41.61 254.61 41.71 255.61 41.61 256.61 41.51 257.61 41.41 258.61 41.11 259.61 40.81 260.61 40.51 261.61 40.20 262.61 39.90 263.61 39.60 264.61 39.49 265.61 39.19
11 Jun 2008 226.62 43.94 227.62 43.67 228.62 43.39 229.62 43.11 230.62 42.83 231.62 42.54 232.62 42.46 233.62 42.18 234.62 42.09 235.62 41.80 236.62 41.72 237.62 41.43 238.62 41.34 239.62 41.25 240.62 41.16 241.62 40.86 242.62 40.77 243.62 40.68 244.62 40.58 245.62 40.49 246.62 40.39 247.62 40.29 248.62 40.19 249.62 40.09 250.62 40.00 251.62 40.10 252.62 39.99 253.62 39.89 254.62 39.79 255.62 39.69 256.62 39.59 257.62 39.49 258.62 39.19 259.62 38.88 260.62 38.58 261.62 38.28 262.62 37.98 263.62 37.67 264.62 37.37 265.62 37.07 266.62 36.77
12 Jun 2008 227.47 41.86 228.47 41.57 229.47 41.29 230.47 41.00 231.47 40.71 232.47 40.62 233.47 40.33 234.47 40.24 235.47 39.95 236.47 39.86 237.47 39.56 238.47 39.47 239.47 39.38 240.47 39.28 241.47 39.18 242.47 38.89 243.47 38.79 244.47 38.69 245.47 38.59 246.47 38.49 247.47 38.39 248.47 38.29 249.47 38.39 250.47 38.29 251.47 38.19 252.47 38.09 253.47 37.99 254.47 37.89 255.47 37.79 256.47 37.89 257.47 37.59 258.47 37.29 259.47 36.99 260.47 36.69 261.47 36.39 262.47 36.09 263.47 35.79 264.47 35.49 265.47 35.19 266.47 34.89 267.47 34.60
13 Jun 2008 228.48 39.65 229.48 39.35 230.48 39.06 231.48 38.77 232.48 38.68 233.48 38.38 234.48 38.29 235.48 37.99 236.48 37.90 237.48 37.80 238.48 37.50 239.48 37.40 240.48 37.31 241.48 37.21 242.48 37.11 243.48 37.01 244.48 36.91 245.48 36.81 246.48 36.71 247.48 36.61 248.48 36.52 249.48 36.42 250.48 36.32 251.48 36.22 252.48 36.12 253.48 36.02 254.48 36.12 255.48 36.02 256.48 35.92 257.48 35.63 258.48 35.33 259.48 35.03 260.48 34.74 261.48 34.44 262.48 34.15 263.48 33.85 264.48 33.56 265.48 33.27 266.48 32.98 267.48 32.68 268.48 32.39
14 Jun 2008 229.50 37.36 230.50 37.07 231.50 36.77 232.50 36.68 233.50 36.38 234.50 36.28 235.50 35.99 236.50 35.89 237.50 35.79 238.50 35.69 239.50 35.39 240.50 35.30 241.50 35.20 242.50 35.10 243.50 35.00 244.50 34.91 245.50 34.81 246.50 34.71 247.50 34.61 248.50 34.52 249.50 34.42 250.50 34.32 251.50 34.23 252.50 34.13 253.50 34.24 254.50 34.14 255.50 34.05 256.50 33.96 257.50 33.66 258.50 33.37 259.50 33.08 260.50 32.79 261.50 32.50 262.50 32.21 263.50 31.92 264.50 31.64 265.50 31.35 266.50 31.07 267.50 30.78 268.50 30.50 269.50 30.22
15 Jun 2008 230.51 35.02 231.51 34.73 232.51 34.63 233.51 34.34 234.51 34.24 235.51 34.14 236.51 33.85 237.51 33.75 238.51 33.65 239.51 33.36 240.51 33.26 241.51 33.17 242.51 33.07 243.51 32.98 244.51 32.88 245.51 32.79 246.51 32.69 247.51 32.60 248.51 32.51 249.51 32.42 250.51 32.32 251.51 32.23 252.51 32.34 253.51 32.25 254.51 32.16 255.51 32.08 256.51 31.99 257.51 31.70 258.51 31.41 259.51 30.87 260.51 30.53 261.51 30.39 262.51 30.05 263.51 29.91 264.51 29.73 265.51 29.45 266.51 29.17 267.51 28.69 268.51 28.42 269.51 28.14 270.51 27.87
16 Jun 2008 231.53 32.85 232.53 32.56 233.53 32.47 234.53 32.17 235.53 32.08 236.53 31.78 237.53 31.69 238.53 31.60 239.53 31.50 240.53 31.21 241.53 31.12 242.53 31.03 243.53 30.94 244.53 30.85 245.53 30.76 246.53 30.67 247.53 30.58 248.53 30.50 249.53 30.41 250.53 30.33 251.53 30.24 252.53 30.36 253.53 30.28 254.53 29.84 255.53 29.31 256.53 28.78 257.53 28.46 258.53 28.33 259.53 28.02 260.53 27.90 261.53 27.79 262.53 27.68 263.53 27.58 264.53 27.48 265.53 27.35 266.53 27.08 267.53 26.81 268.53 26.55 269.53 26.28 270.53 26.01 271.53 25.75
17 Jun 2008 232.55 31.47 233.55 31.38 234.55 31.09 235.55 31.00 236.55 30.71 237.55 30.62 238.55 30.53 239.55 30.45 240.55 30.36 241.55 30.07 242.55 29.99 243.55 29.90 244.55 29.82 245.55 29.74 246.55 29.66 247.55 29.57 248.55 29.49 249.55 29.41 250.55 29.25 251.55 28.74 252.55 28.24 253.55 27.73 254.55 27.63 255.55 27.56 256.55 27.28 257.55 27.01 258.55 26.74 259.55 26.60 260.55 26.54 261.55 26.28 262.55 26.22 263.55 26.18 264.55 26.14 265.55 26.10 266.55 25.88 267.55 25.86 268.55 25.68 269.55 25.42 270.55 25.16 271.55 24.90 272.55 24.64
18 Jun 2008 233.57 30.89 234.57 30.61 235.57 30.52 236.57 30.44 237.57 30.15 238.57 30.07 239.57 29.99 240.57 29.91 241.57 29.63 242.57 29.55 243.57 29.48 244.57 29.40 245.57 29.32 246.57 29.25 247.57 28.79 248.57 28.30 249.57 27.82 250.57 27.36 251.57 27.28 252.57 27.21 253.57 27.15 254.57 27.08 255.57 27.01 256.57 26.94 257.57 26.68 258.57 26.42 259.57 26.15 260.57 25.89 261.57 25.72 262.57 25.52 263.57 25.53 264.57 25.35 265.57 25.38 266.57 25.41 267.57 25.25 268.57 25.22 269.57 24.97 270.57 24.71 271.57 24.46 272.57 24.21 273.57 23.95
19 Jun 2008 234.59 30.33 235.59 30.25 236.59 30.17 237.59 29.90 238.59 29.82 239.59 29.75 240.59 29.67 241.59 29.40 242.59 29.33 243.59 29.04 244.59 28.58 245.59 28.12 246.59 27.67 247.59 27.38 248.59 27.32 249.59 27.25 250.59 27.19 251.59 27.12 252.59 27.06 253.59 27.00 254.59 26.94 255.59 26.87 256.59 26.81 257.59 26.56 258.59 26.30 259.59 25.84 260.59 25.58 261.59 25.33 262.59 25.16 263.59 25.02 264.59 25.08 265.59 24.96 266.59 25.04 267.59 24.92 268.59 24.81 269.59 24.90 270.59 24.66 271.59 24.41 272.59 24.16 273.59 23.91 274.59 23.67
20 Jun 2008 235.62 29.99 236.62 29.92 237.62 29.65 238.62 29.59 239.62 29.32 240.62 28.88 241.62 28.45 242.62 28.03 243.62 27.61 244.62 27.39 245.62 27.33 246.62 27.27 247.62 27.21 248.62 27.15 249.62 26.89 250.62 26.83 251.62 26.77 252.62 26.71 253.62 26.66 254.62 26.60 255.62 26.55 256.62 26.49 257.62 26.24 258.62 25.99 259.62 25.73 260.62 25.48 261.62 25.23 262.62 24.98 263.62 24.76 264.62 24.67 265.62 24.58 266.62 24.49 267.62 24.61 268.62 24.54 269.62 24.46 270.62 24.39 271.62 24.35 272.62 24.11 273.62 23.86 274.62 23.62 275.62 23.37
21 Jun 2008 236.47 29.48 237.47 29.08 238.47 28.68 239.47 28.28 240.47 27.90 241.47 27.63 242.47 27.57 243.47 27.51 244.47 27.25 245.47 27.20 246.47 27.14 247.47 27.09 248.47 27.02 249.47 26.98 250.47 26.92 251.47 26.84 252.47 26.72 253.47 26.61 254.47 26.51 255.47 26.60 256.47 26.51 257.47 26.37 258.47 26.12 259.47 25.87 260.47 25.62 261.47 25.38 262.47 25.13 263.47 24.88 264.47 24.64 265.47 24.42 266.47 24.36 267.47 24.51 268.47 24.46 269.47 24.41 270.47 24.36 271.47 24.32 272.47 24.27 273.47 24.03 274.47 23.79 275.47 23.55 276.47 23.30 277.47 23.06 278.47 22.82
22 Jun 2008 237.50 28.20 238.50 27.85 239.50 27.76 240.50 27.70 241.50 27.65 242.50 27.39 243.50 27.34 244.50 27.29 245.50 27.15 246.50 27.04 247.50 26.93 248.50 26.84 249.50 26.74 250.50 26.65 251.50 26.57 252.50 26.49 253.50 26.41 254.50 26.34 255.50 26.27 256.50 26.20 257.50 26.14 258.50 26.08 259.50 25.96 260.50 25.72 261.50 25.47 262.50 25.23 263.50 24.98 264.50 24.74 265.50 24.50 266.50 24.30 267.50 24.27 268.50 24.24 269.50 24.20 270.50 24.17 271.50 24.15 272.50 24.12 273.50 24.10 274.50 23.90 275.50 23.66 276.50 23.41 277.50 23.17 278.50 22.93 279.50 22.68
23 Jun 2008 238.52 26.16 239.52 26.11 240.52 26.06 241.52 25.81 242.52 25.76 243.52 25.71 244.52 25.49 245.52 25.41 246.52 25.13 247.52 25.06 248.52 24.99 249.52 24.93 250.52 24.87 251.52 24.81 252.52 24.56 253.52 24.51 254.52 24.46 255.52 24.41 256.52 24.37 257.52 24.33 258.52 24.29 259.52 24.26 260.52 24.14 261.52 23.89 262.52 23.65 263.52 23.41 264.52 23.16 265.52 22.92 266.52 22.67 267.52 22.44 268.52 22.42 269.52 22.40 270.52 22.38 271.52 22.37 272.52 22.35 273.52 22.34 274.52 22.32 275.52 22.07 276.52 21.83 277.52 21.58 278.52 21.33 279.52 21.09 280.52 20.84
24 Jun 2008 239.55 23.96 240.55 23.91 241.55 23.86 242.55 23.82 243.55 23.57 244.55 23.38 245.55 23.13 246.55 23.08 247.55 23.03 248.55 22.79 249.55 22.75 250.55 22.71 251.55 22.67 252.55 22.44 253.55 22.41 254.55 22.38 255.55 22.35 256.55 22.32 257.55 22.30 258.55 22.28 259.55 22.26 260.55 22.22 261.55 21.97 262.55 21.73 263.55 21.49 264.55 21.24 265.55 21.00 266.55 20.75 267.55 20.51 268.55 20.33 269.55 20.32 270.55 20.31 271.55 20.31 272.55 20.30 273.55 20.30 274.55 20.29 275.55 20.09 276.55 19.88 277.55 19.63 278.55 19.38 279.55 19.13 280.55 18.88 281.55 18.63
25 Jun 2008 240.58 21.87 241.58 21.62 242.58 21.58 243.58 21.53 244.58 21.29 245.58 21.09 246.58 20.86 247.58 20.83 248.58 20.60 249.58 20.58 250.58 20.56 251.58 20.34 252.58 20.32 253.58 20.30 254.58 20.28 255.58 20.07 256.58 20.06 257.58 20.04 258.58 20.03 259.58 20.02 260.58 19.81 261.58 19.81 262.58 19.69 263.58 19.45 264.58 19.20 265.58 18.95 266.58 18.71 267.58 18.46 268.58 18.21 269.58 17.97 270.58 17.97 271.58 17.97 272.58 17.97 273.58 17.97 274.58 17.97 275.58 17.98 276.58 17.80 277.58 17.55 278.58 17.29 279.58 17.04 280.58 16.78 281.58 16.53 282.58 16.27
26 Jun 2008 241.61 19.58 242.61 19.33 243.61 19.29 244.61 19.25 245.61 19.00 246.61 18.92 247.61 18.71 248.61 18.50 249.61 18.49 250.61 18.28 251.61 18.27 252.61 18.26 253.61 18.05 254.61 18.05 255.61 17.84 256.61 17.84 257.61 17.83 258.61 17.83 259.61 17.63 260.61 17.63 261.61 17.62 262.61 17.62 263.61 17.37 264.61 17.12 265.61 16.87 266.61 16.62 267.61 16.37 268.61 16.12 269.61 15.86 270.61 15.64 271.61 15.65 272.61 15.65 273.61 15.65 274.61 15.66 275.61 15.66 276.61 15.47 277.61 15.41 278.61 15.15 279.61 14.89 280.61 14.63 281.61 14.37 282.61 14.11 283.61 13.85
27 Jun 2008 242.64 17.39 243.64 17.14 244.64 17.10 245.64 17.05 246.64 16.81 247.64 16.76 248.64 16.72 249.64 16.55 250.64 16.35 251.64 16.35 252.64 16.15 253.64 16.15 254.64 15.95 255.64 15.95 256.64 15.76 257.64 15.76 258.64 15.56 259.64 15.57 260.64 15.57 261.64 15.57 262.64 15.38 263.64 15.37 264.64 15.12 265.64 14.86 266.64 14.60 267.64 14.35 268.64 14.09 269.64 13.83 270.64 13.57 271.64 13.43 272.64 13.44 273.64 13.45 274.64 13.45 275.64 13.26 276.64 13.27 277.64 13.27 278.64 13.07 279.64 12.80 280.64 12.54 281.64 12.47 282.64 12.20 283.64 11.93 284.64 11.66
28 Jun 2008 243.67 14.82 244.67 14.77 245.67 14.72 246.67 14.48 247.67 14.43 248.67 14.38 249.67 14.33 250.67 14.08 251.67 14.03 252.67 13.98 253.67 13.92 254.67 13.87 255.67 13.73 256.67 13.54 257.67 13.55 258.67 13.35 259.67 13.36 260.67 13.34 261.67 13.17 262.67 13.18 263.67 12.99 264.67 12.90 265.67 12.64 266.67 12.38 267.67 12.12 268.67 11.86 269.67 11.59 270.67 11.33 271.67 11.06 272.67 11.06 273.67 10.87 274.67 10.88 275.67 10.89 276.67 10.89 277.67 10.90 278.67 10.71 279.67 10.70 280.67 10.42 281.67 10.15 282.67 09.87 283.67 09.60 284.67 09.32 285.67 09.04
29 Jun 2008 244.70 12.55 245.70 12.50 246.70 12.25 247.70 12.19 248.70 12.14 249.70 11.89 250.70 11.83 251.70 11.78 252.70 11.72 253.70 11.66 254.70 11.60 255.70 11.35 256.70 11.29 257.70 11.23 258.70 11.16 259.70 11.10 260.70 11.04 261.70 10.97 262.70 10.91 263.70 10.84 264.70 10.74 265.70 10.71 266.70 10.44 267.70 10.17 268.70 09.90 269.70 09.63 270.70 09.36 271.70 09.09 272.70 08.81 273.70 08.62 274.70 08.63 275.70 08.63 276.70 08.44 277.70 08.45 278.70 08.46 279.70 66.12 280.70 66.12 281.70 66.12 282.70 66.12 283.70 66.12 284.70 66.12 285.70 66.12 286.70 66.12
30 Jun 2008 245.73 10.46 246.73 10.27 247.73 10.08 248.73 09.89 249.73 09.70 250.73 09.53 251.73 09.47 252.73 09.21 253.73 09.14 254.73 09.08 255.73 09.01 256.73 08.95 257.73 08.88 258.73 08.81 259.73 08.74 260.73 08.67 261.73 08.60 262.73 08.53 263.73 08.46 264.73 08.39 265.73 08.31 266.73 08.24 267.73 07.96 268.73 07.68 269.73 07.40 270.73 07.12 271.73 06.84 272.73 65.78 273.73 65.78 274.73 65.78 275.73 65.78 276.73 65.78 277.73 65.78 278.73 65.78 279.73 65.78 280.73 65.78 281.73 65.78 282.73 65.78 283.73 65.78 284.73 65.78 285.73 65.78 286.73 65.78 287.73 65.78
01 Jul 2008 246.77 08.54 247.77 08.36 248.77 08.17 249.77 07.98 250.77 07.79 251.77 07.61 252.77 07.42 253.77 07.23 254.77 07.04 255.77 06.85 256.77 06.66 257.77 06.48 258.77 06.29 259.77 06.10 260.77 06.03 261.77 05.95 262.77 05.87 263.77 05.79 264.77 05.71 265.77 05.63 266.77 65.36 267.77 65.36 268.77 65.36 269.77 65.36 270.77 65.36 271.77 65.36 272.77 65.36 273.77 65.36 274.77 65.36 275.77 65.36 276.77 65.36 277.77 65.36 278.77 65.36 279.77 65.36 280.77 65.36 281.77 65.36 282.77 65.36 283.77 65.36 284.77 65.36 285.77 65.36 286.77 65.36 287.77 65.36 288.77 65.36
02 Jul 2008 247.80 06.72 248.80 06.62 249.80 06.44 250.80 06.25 251.80 06.06 252.80 05.88 253.80 05.69 254.80 05.50 255.80 05.31 256.80 05.12 257.80 04.93 258.80 04.74 259.80 65.08 260.80 65.08 261.80 65.08 262.80 65.08 263.80 65.08 264.80 65.08 265.80 65.08 266.80 65.08 267.80 65.08 268.80 65.08 269.80 65.08 270.80 65.08 271.80 65.08 272.80 65.08 273.80 65.08 274.80 65.08 275.80 65.08 276.80 65.08 277.80 65.08 278.80 65.08 279.80 65.08 280.80 65.08 281.80 65.08 282.80 65.08 283.80 65.08 284.80 65.08 285.80 65.08 286.80 65.08 287.80 65.08 288.80 65.08 289.80 65.08
03 Jul 2008 248.83 04.30 249.83 04.02 250.83 03.94 251.83 03.65 252.83 03.57 253.83 64.69 254.83 64.69 255.83 64.69 256.83 64.69 257.83 64.69 258.83 64.69 259.83 64.69 260.83 64.69 261.83 64.69 262.83 64.69 263.83 64.69 264.83 64.69 265.83 64.69 266.83 64.69 267.83 64.69 268.83 64.69 269.83 64.69 270.83 64.69 271.83 64.69 272.83 64.69 273.83 64.69 274.83 64.69 275.83 64.69 276.83 64.69 277.83 64.69 278.83 64.69 279.83 64.69 280.83 64.69 281.83 64.69 282.83 64.69 283.83 64.69 284.83 64.69 285.83 64.69 286.83 64.69 287.83 64.69 288.83 64.69 289.83 64.69 290.83 64.69
04 Jul 2008 249.87 64.26 250.87 64.26 251.87 64.26 252.87 64.26 253.87 64.26 254.87 64.26 255.87 64.26 256.87 64.26 257.87 64.26 258.87 64.26 259.87 64.26 260.87 64.26 261.87 64.26 262.87 64.26 263.87 64.26 264.87 64.26 265.87 64.26 266.87 64.26 267.87 64.26 268.87 64.26 269.87 64.26 270.87 64.26 271.87 64.26 272.87 64.26 273.87 64.26 274.87 64.26 275.87 64.26 276.87 64.26 277.87 64.26 278.87 64.26 279.87 64.26 280.87 64.26 281.87 64.26 282.87 64.26 283.87 64.26 284.87 64.26 285.87 64.26 286.87 64.26 287.87 64.26 288.87 64.26 289.87 64.26 290.87 64.26 291.87 64.26
05 Jul 2008 250.90 65.22 251.90 65.22 252.90 65.22 253.90 65.22 254.90 65.22 255.90 65.22 256.90 65.22 257.90 65.22 258.90 65.22 259.90 65.22 260.90 65.22 261.90 65.22 262.90 65.22 263.90 65.22 264.90 65.22 265.90 65.22 266.90 65.22 267.90 65.22 268.90 65.22 269.90 65.22 270.90 65.22 271.90 65.22 272.90 65.22 273.90 65.22 274.90 65.22 275.90 65.22 276.90 65.22 277.90 65.22 278.90 65.22 279.90 65.22 280.90 65.22 281.90 65.22 282.90 65.22 283.90 65.22 284.90 65.22 285.90 65.22 286.90 65.22 287.90 65.22 288.90 65.22 289.90 65.22 290.90 65.22 291.90 65.22 292.90 65.22
06 Jul 2008 251.93 56.55 252.93 56.55 253.93 56.55 254.93 56.55 255.93 56.55 256.93 56.55 257.93 56.55 258.93 56.55 259.93 56.55 260.93 56.55 261.93 56.55 262.93 56.55 263.93 56.55 264.93 56.55 265.93 56.55 266.93 56.55 267.93 56.55 268.93 56.55 269.93 56.55 270.93 56.55 271.93 56.55 272.93 56.55 273.93 56.55 274.93 56.55 275.93 56.55 276.93 56.55 277.93 56.55 278.93 56.55 279.93 56.55 280.93 56.55 281.93 56.55 282.93 56.55 283.93 56.55 284.93 56.55 285.93 56.55 286.93 56.55 287.93 56.55 288.93 56.55 289.93 56.55 290.93 56.55 291.93 56.55 292.93 56.55 293.93 56.55
07 Jul 2008 252.96 59.75 253.96 59.75 254.96 59.75 255.96 59.75 256.96 59.75 257.96 59.75 258.96 59.75 259.96 59.75 260.96 59.75 261.96 59.75 262.96 59.75 263.96 59.75 264.96 59.75 265.96 59.75 266.96 59.75 267.96 59.75 268.96 59.75 269.96 59.75 270.96 59.75 271.96 59.75 272.96 59.75 273.96 59.75 274.96 59.75 275.96 59.75 276.96 59.75 277.96 59.75 278.96 59.75 279.96 59.75 280.96 59.75 281.96 59.75 282.96 59.75 283.96 59.75 284.96 59.75 285.96 59.75 286.96 59.75 287.96 59.75 288.96 59.75 289.96 59.75 290.96 59.75 291.96 59.75 292.96 59.75 293.96 59.75 294.96 59.75
08 Jul 2008 254.00 59.42 255.00 59.42 256.00 59.42 257.00 59.42 258.00 59.42 259.00 59.42 260.00 59.42 261.00 59.42 262.00 59.42 263.00 59.42 264.00 59.42 265.00 59.42 266.00 59.42 267.00 59.42 268.00 59.42 269.00 59.42 270.00 59.42 271.00 59.42 272.00 59.42 273.00 59.42 274.00 59.42 275.00 59.42 276.00 59.42 277.00 59.42 278.00 59.42 279.00 59.42 280.00 59.42 281.00 59.42 282.00 59.42 283.00 59.42 284.00 59.42 285.00 59.42 286.00 59.42 287.00 59.42 288.00 59.42 289.00 59.42 290.00 59.42 291.00 59.42 292.00 59.42 293.00 59.42 294.00 59.42 295.00 59.42 296.00 59.42
09 Jul 2008 255.03 59.30 256.03 59.30 257.03 59.30 258.03 59.30 259.03 59.30 260.03 59.30 261.03 59.30 262.03 59.30 263.03 59.30 264.03 59.30 265.03 59.30 266.03 59.30 267.03 59.30 268.03 59.30 269.03 59.30 270.03 59.30 271.03 59.30 272.03 59.30 273.03 59.30 274.03 59.30 275.03 59.30 276.03 59.30 277.03 59.30 278.03 59.30 279.03 59.30 280.03 59.30 281.03 59.30 282.03 59.30 283.03 59.30 284.03 59.30 285.03 59.30 286.03 59.30 287.03 59.30 288.03 59.30 289.03 59.30 290.03 59.30 291.03 59.30 292.03 59.30 293.03 59.30 294.03 59.30 295.03 59.30 296.03 59.30 297.03 59.30
10 Jul 2008 256.06 59.00 257.06 59.00 258.06 59.00 259.06 59.00 260.06 59.00 261.06 59.00 262.06 59.00 263.06 59.00 264.06 59.00 265.06 59.00 266.06 59.00 267.06 59.00 268.06 59.00 269.06 59.00 270.06 59.00 271.06 59.00 272.06 59.00 273.06 59.00 274.06 59.00 275.06 59.00 276.06 59.00 277.06 59.00 278.06 59.00 279.06 59.00 280.06 59.00 281.06 59.00 282.06 59.00 283.06 59.00 284.06 59.00 285.06 59.00 286.06 59.00 287.06 59.00 288.06 59.00 289.06 59.00 290.06 59.00 291.06 59.00 292.06 59.00 293.06 59.00 294.06 59.00 295.06 59.00 296.06 59.00 297.06 59.00 298.06 59.00
11 Jul 2008 257.09 58.90 258.09 58.90 259.09 58.90 260.09 58.90 261.09 58.90 262.09 58.90 263.09 58.90 264.09 58.90 265.09 58.90 266.09 58.90 267.09 58.90 268.09 58.90 269.09 58.90 270.09 58.90 271.09 58.90 272.09 58.90 273.09 58.90 274.09 58.90 275.09 58.90 276.09 58.90 277.09 58.90 278.09 58.90 279.09 58.90 280.09 58.90 281.09 58.90 282.09 58.90 283.09 58.90 284.09 58.90 285.09 58.90 286.09 58.90 287.09 58.90 288.09 58.90 289.09 58.90 290.09 58.90 291.09 58.90 292.09 58.90 293.09 58.90 294.09 58.90 295.09 58.90 296.09 58.90 297.09 58.90 298.09 58.90 299.09 58.90
12 Jul 2008 258.12 58.61 259.12 58.61 260.12 58.61 261.12 58.61 262.12 58.61 263.12 58.61 264.12 58.61 265.12 58.61 266.12 58.61 267.12 58.61 268.12 58.61 269.12 58.61 270.12 58.61 271.12 58.61 272.12 58.61 273.12 58.61 274.12 58.61 275.12 58.61 276.12 58.61 277.12 58.61 278.12 58.61 279.12 58.61 280.12 58.61 281.12 58.61 282.12 58.61 283.12 58.61 284.12 58.61 285.12 58.61 286.12 58.61 287.12 58.61 288.12 58.61 289.12 58.61 290.12 58.61 291.12 58.61 292.12 58.61 293.12 58.61 294.12 58.61 295.12 58.61 296.12 58.61 297.12 58.61 298.12 58.61 299.12 58.61 300.12 58.61
13 Jul 2008 259.15 58.53 260.15 58.53 261.15 58.53 262.15 58.53 263.15 58.53 264.15 58.53 265.15 58.53 266.15 58.53 267.15 58.53 268.15 58.53 269.15 58.53 270.15 58.53 271.15 58.53 272.15 58.53 273.15 58.53 274.15 58.53 275.15 58.53 276.15 58.53 277.15 58.53 278.15 58.53 279.15 58.53 280.15 58.53 281.15 58.53 282.15 58.53 283.15 58.53 284.15 58.53 285.15 58.53 286.15 58.53 287.15 58.53 288.15 58.53 289.15 58.53 290.15 58.53 291.15 58.53 292.15 58.53 293.15 58.53 294.15 58.53 295.15 58.53 296.15 58.53 297.15 58.53 298.15 58.53 299.15 58.53 300.15 58.53 301.15 58.53
14 Jul 2008 260.18 58.46 261.18 58.46 262.18 58.46 263.18 58.46 264.18 58.46 265.18 58.46 266.18 58.46 267.18 58.46 268.18 58.46 269.18 58.46 270.18 58.46 271.18 58.46 272.18 58.46 273.18 58.46 274.18 58.46 275.18 58.46 276.18 58.46 277.18 58.46 278.18 58.46 279.18 58.46 280.18 58.46 281.18 58.46 282.18 58.46 283.18 58.46 284.18 58.46 285.18 58.46 286.18 58.46 287.18 58.46 288.18 58.46 289.18 58.46 290.18 58.46 291.18 58.46 292.18 58.46 293.18 58.46 294.18 58.46 295.18 58.46 296.18 58.46 297.18 58.46 298.18 58.46 299.18 58.46 300.18 58.46 301.18 58.46 302.18 58.46
15 Jul 2008 261.21 58.40 262.21 58.40 263.21 58.40 264.21 58.40 265.21 58.40 266.21 58.40 267.21 58.40 268.21 58.40 269.21 58.40 270.21 58.40 271.21 58.40 272.21 58.40 273.21 58.40 274.21 58.40 275.21 58.40 276.21 58.40 277.21 58.40 278.21 58.40 279.21 58.40 280.21 58.40 281.21 58.40 282.21 58.40 283.21 58.40 284.21 58.40 285.21 58.40 286.21 58.40 287.21 58.40 288.21 58.40 289.21 58.40 290.21 58.40 291.21 58.40 292.21 58.40 293.21 58.40 294.21 58.40 295.21 58.40 296.21 58.40 297.21 58.40 298.21 58.40 299.21 58.40 300.21 58.40 301.21 58.40 302.21 58.40 303.21 58.40
16 Jul 2008 262.24 58.15 263.24 58.15 264.24 58.15 265.24 58.15 266.24 58.15 267.24 58.15 268.24 58.15 269.24 58.15 270.24 58.15 271.24 58.15 272.24 58.15 273.24 58.15 274.24 58.15 275.24 58.15 276.24 58.15 277.24 58.15 278.24 58.15 279.24 58.15 280.24 58.15 281.24 58.15 282.24 58.15 283.24 58.15 284.24 58.15 285.24 58.15 286.24 58.15 287.24 58.15 288.24 58.15 289.24 58.15 290.24 58.15 291.24 58.15 292.24 58.15 293.24 58.15 294.24 58.15 295.24 58.15 296.24 58.03 297.24 58.00 298.24 57.98 299.24 57.75 300.24 57.73 301.24 57.70 302.24 57.68 303.24 57.65 304.24 57.42
17 Jul 2008 263.26 58.11 264.26 58.11 265.26 58.11 266.26 58.11 267.26 58.11 268.26 58.11 269.26 58.11 270.26 58.11 271.26 58.11 272.26 58.11 273.26 58.11 274.26 58.11 275.26 58.11 276.26 58.11 277.26 58.11 278.26 58.11 279.26 58.11 280.26 58.11 281.26 58.11 282.26 58.11 283.26 58.11 284.26 58.01 285.26 57.79 286.26 57.77 287.26 57.55 288.26 57.53 289.26 57.30 290.26 57.28 291.26 57.26 292.26 57.03 293.26 57.01 294.26 56.78 295.26 56.76 296.26 56.73 297.26 56.71 298.26 56.48 299.26 56.46 300.26 56.43 301.26 56.40 302.26 56.17 303.26 56.14 304.26 56.11 305.26 56.08
18 Jul 2008 264.29 58.08 265.29 58.08 266.29 58.08 267.29 58.08 268.29 58.08 269.29 58.08 270.29 58.08 271.29 58.08 272.29 58.08 273.29 58.08 274.29 58.08 275.29 58.08 276.29 57.92 277.29 57.69 278.29 57.67 279.29 57.45 280.29 57.23 281.29 57.21 282.29 56.99 283.29 56.76 284.29 56.74 285.29 56.52 286.29 56.50 287.29 56.27 288.29 56.25 289.29 56.02 290.29 56.00 291.29 55.77 292.29 55.75 293.29 55.52 294.29 55.49 295.29 55.47 296.29 55.44 297.29 55.21 298.29 55.18 299.29 55.15 300.29 54.92 301.29 54.88 302.29 54.85 303.29 54.81 304.29 54.78 305.29 54.74 306.29 54.70
19 Jul 2008 265.48 58.06 266.48 58.06 267.48 58.06 268.48 58.06 269.48 58.06 270.48 57.94 271.48 57.72 272.48 57.50 273.48 57.28 274.48 57.06 275.48 56.84 276.48 56.62 277.48 56.39 278.48 56.17 279.48 56.15 280.48 55.93 281.48 55.70 282.48 55.68 283.48 55.46 284.48 55.23 285.48 55.21 286.48 54.98 287.48 54.96 288.48 54.73 289.48 54.70 290.48 54.67 291.48 54.44 292.48 54.41 293.48 54.18 294.48 54.15 295.48 54.12 296.48 53.89 297.48 53.85 298.48 53.82 299.48 53.78 300.48 53.74 301.48 53.50 302.48 53.46 303.48 53.42 304.48 53.38 305.48 53.34
20 Jul 2008 266.51 57.57 267.51 57.35 268.51 57.13 269.51 56.91 270.51 56.69 271.51 56.47 272.51 56.24 273.51 56.02 274.51 55.80 275.51 55.58 276.51 55.35 277.51 55.13 278.51 54.91 279.51 54.88 280.51 54.66 281.51 54.43 282.51 54.20 283.51 54.18 284.51 53.95 285.51 53.92 286.51 53.69 287.51 53.66 288.51 53.43 289.51 53.40 290.51 53.17 291.51 53.13 292.51 53.10 293.51 52.86 294.51 52.82 295.51 52.79 296.51 52.55 297.51 52.51 298.51 52.46 299.51 52.42 300.51 52.38 301.51 52.33 302.51 52.08 303.51 52.04 304.51 51.99 305.51 51.93 306.51 51.88
21 Jul 2008 267.53 56.10 268.53 55.88 269.53 55.65 270.53 55.43 271.53 55.21 272.53 54.98 273.53 54.76 274.53 54.53 275.53 54.31 276.53 54.08 277.53 53.86 278.53 53.63 279.53 53.40 280.53 53.37 281.53 53.14 282.53 52.91 283.53 52.88 284.53 52.65 285.53 52.61 286.53 52.38 287.53 52.34 288.53 52.11 289.53 52.07 290.53 51.83 291.53 51.79 292.53 51.75 293.53 51.51 294.53 51.46 295.53 51.42 296.53 51.37 297.53 51.12 298.53 51.07 299.53 51.02 300.53 50.97 301.53 50.91 302.53 50.86 303.53 50.80 304.53 50.74 305.53 50.68 306.53 50.62 307.53 50.56
22 Jul 2008 268.55 54.61 269.55 54.39 270.55 54.16 271.55 53.94 272.55 53.71 273.55 53.48 274.55 53.25 275.55 53.02 276.55 52.79 277.55 52.56 278.55 52.33 279.55 52.09 280.55 52.06 281.55 51.83 282.55 51.59 283.55 51.55 284.55 51.31 285.55 51.27 286.55 51.03 287.55 50.99 288.55 50.75 289.55 50.70 290.55 50.45 291.55 50.41 292.55 50.36 293.55 50.11 294.55 50.06 295.55 50.00 296.55 49.95 297.55 49.89 298.55 49.63 299.55 49.57 300.55 49.51 301.55 49.45 302.55 49.38 303.55 49.32 304.55 49.25 305.55 49.18 306.55 49.11 307.55 49.03 308.55 48.96
23 Jul 2008 269.57 53.10 270.57 52.87 271.57 52.64 272.57 52.41 273.57 52.17 274.57 51.94 275.57 51.70 276.57 51.47 277.57 51.23 278.57 50.99 279.57 50.75 280.57 50.71 281.57 50.47 282.57 50.23 283.57 50.18 284.57 49.94 285.57 49.69 286.57 49.64 287.57 49.59 288.57 49.34 289.57 49.29 290.57 49.03 291.57 48.98 292.57 48.92 293.57 48.86 294.57 48.60 295.57 48.53 296.57 48.47 297.57 48.40 298.57 48.34 299.57 48.27 300.57 48.20 301.57 48.12 302.57 48.05 303.57 47.97 304.57 47.90 305.57 47.82 306.57 47.73 307.57 47.65 308.57 47.57 309.57 47.48
24 Jul 2008 270.58 51.54 271.58 51.31 272.58 51.07 273.58 50.83 274.58 50.59 275.58 50.35 276.58 50.10 277.58 49.86 278.58 49.61 279.58 49.37 280.58 49.12 281.58 49.07 282.58 48.82 283.58 48.76 284.58 48.51 285.58 48.25 286.58 48.20 287.58 48.14 288.58 47.88 289.58 47.82 290.58 47.75 291.58 47.49 292.58 47.42 293.58 47.35 294.58 47.28 295.58 47.21 296.58 46.93 297.58 46.86 298.58 46.78 299.58 46.70 300.58 46.62 301.58 46.54 302.58 46.46 303.58 46.57 304.58 46.48 305.58 46.39 306.58 46.30 307.58 46.21 308.58 46.11 309.58 45.82 310.58 45.72
25 Jul 2008 271.60 49.93 272.60 49.69 273.60 49.44 274.60 49.19 275.60 48.94 276.60 48.69 277.60 48.44 278.60 48.18 279.60 47.93 280.60 47.67 281.60 47.61 282.60 47.35 283.60 47.29 284.60 47.03 285.60 46.96 286.60 46.70 287.60 46.63 288.60 46.36 289.60 46.29 290.60 46.21 291.60 46.14 292.60 45.86 293.60 45.78 294.60 45.70 295.60 45.62 296.60 45.54 297.60 45.45 298.60 45.37 299.60 45.28 300.60 45.19 301.60 45.10 302.60 45.00 303.60 44.91 304.60 45.01 305.60 44.91 306.60 44.81 307.60 44.71 308.60 44.61 309.60 44.30 310.60 44.00 311.60 43.69
26 Jul 2008 272.61 48.25 273.61 47.99 274.61 47.74 275.61 47.48 276.61 47.22 277.61 46.96 278.61 46.69 279.61 46.43 280.61 46.16 281.61 46.10 282.61 45.83 283.61 45.76 284.61 45.48 285.61 45.41 286.61 45.13 287.61 45.05 288.61 44.98 289.61 44.69 290.61 44.61 291.61 44.53 292.61 44.44 293.61 44.35 294.61 44.26 295.61 43.97 296.61 43.88 297.61 43.99 298.61 43.89 299.61 43.79 300.61 43.69 301.61 43.59 302.61 43.49 303.61 43.39 304.61 43.28 305.61 43.38 306.61 43.27 307.61 43.16 308.61 42.85 309.61 42.54 310.61 42.23 311.61 41.92 312.61 41.61
27 Jul 2008 273.78 46.44 274.78 46.18 275.78 45.91 276.78 45.64 277.78 45.37 278.78 45.10 279.78 44.82 280.78 44.55 281.78 44.47 282.78 44.19 283.78 44.11 284.78 43.83 285.78 43.74 286.78 43.46 287.78 43.37 288.78 43.28 289.78 43.19 290.78 42.90 291.78 42.81 292.78 42.71 293.78 42.62 294.78 42.52 295.78 42.42 296.78 42.32 297.78 42.22 298.78 42.11 299.78 42.01 300.78 42.10 301.78 41.99 302.78 41.89 303.78 41.78 304.78 41.67 305.78 41.75 306.78 41.64 307.78 41.33 308.78 41.02 309.78 40.70 310.78 40.39 311.78 40.07 312.78 39.75 313.78 39.44
28 Jul 2008 274.80 44.60 275.80 44.32 276.80 44.04 277.80 43.76 278.80 43.48 279.80 43.20 280.80 42.91 281.80 42.82 282.80 42.54 283.80 42.45 284.80 42.16 285.80 42.06 286.80 41.97 287.80 41.67 288.80 41.58 289.80 41.48 290.80 41.38 291.80 41.28 292.80 41.18 293.80 41.07 294.80 40.97 295.80 40.86 296.80 40.75 297.80 40.65 298.80 40.54 299.80 40.43 300.80 40.32 301.80 40.40 302.80 40.29 303.80 40.18 304.80 40.06 305.80 39.95 306.80 39.84 307.80 39.52 308.80 39.20 309.80 38.89 310.80 38.57 311.80 38.26 312.80 37.94 313.80 37.63 314.80 37.51
29 Jul 2008 275.80 42.66 276.80 42.38 277.80 42.09 278.80 41.80 279.80 41.51 280.80 41.41 281.80 41.12 282.80 40.82 283.80 40.72 284.80 40.63 285.80 40.33 286.80 40.22 287.80 40.12 288.80 39.82 289.80 39.71 290.80 39.61 291.80 39.50 292.80 39.39 293.80 39.28 294.80 39.17 295.80 39.06 296.80 38.95 297.80 38.84 298.80 38.93 299.80 38.82 300.80 38.70 301.80 38.59 302.80 38.48 303.80 38.56 304.80 38.45 305.80 38.33 306.80 38.02 307.80 37.70 308.80 37.39 309.80 37.08 310.80 36.76 311.80 36.45 312.80 36.14 313.80 35.82 314.80 35.51 315.80 35.20
30 Jul 2008 276.81 40.65 277.81 40.35 278.81 40.06 279.81 39.76 280.81 39.66 281.81 39.36 282.81 39.05 283.81 38.95 284.81 38.85 285.81 38.54 286.81 38.43 287.81 38.33 288.81 38.22 289.81 38.11 290.81 37.80 291.81 37.69 292.81 37.58 293.81 37.47 294.81 37.56 295.81 37.44 296.81 37.33 297.81 37.22 298.81 37.10 299.81 36.99 300.81 36.88 301.81 36.97 302.81 36.85 303.81 36.74 304.81 36.63 305.81 36.52 306.81 36.20 307.81 35.89 308.81 35.58 309.81 35.27 310.81 34.96 311.81 34.66 312.81 34.35 313.81 34.04 314.81 33.74 315.81 33.43 316.81 33.13
31 Jul 2008 277.82 38.57 278.82 38.26 279.82 37.96 280.82 37.85 281.82 37.55 282.82 37.44 283.82 37.13 284.82 37.03 285.82 36.92 286.82 36.61 287.82 36.50 288.82 36.39 289.82 36.28 290.82 36.17 291.82 36.06 292.82 35.94 293.82 35.83 294.82 35.72 295.82 35.61 296.82 35.50 297.82 35.39 298.82 35.28 299.82 35.37 300.82 35.26 301.82 35.15 302.82 35.04 303.82 34.93 304.82 35.02 305.82 34.72 306.82 34.41 307.82 34.10 308.82 33.80 309.82 33.50 310.82 33.19 311.82 32.89 312.82 32.59 313.82 32.29 314.82 31.99 315.82 31.70 316.82 31.40 317.82 31.11
01 Aug 2008 278.82 36.43 279.82 36.13 280.82 36.02 281.82 35.71 282.82 35.60 283.82 35.29 284.82 35.18 285.82 35.07 286.82 34.76 287.82 34.65 288.82 34.54 289.82 34.44 290.82 34.33 291.82 34.22 292.82 34.11 293.82 34.00 294.82 33.89 295.82 33.78 296.82 33.67 297.82 33.57 298.82 33.66 299.82 33.56 300.82 33.45 301.82 33.35 302.82 33.24 303.82 33.14 304.82 33.24 305.82 32.94 306.82 32.64 307.82 32.34 308.82 32.05 309.82 31.75 310.82 31.45 311.82 31.16 312.82 30.87 313.82 30.58 314.82 30.29 315.82 30.00 316.82 29.52 317.82 29.23 318.82 28.95
02 Aug 2008 279.97 34.10 280.97 33.99 281.97 33.68 282.97 33.57 283.97 33.47 284.97 33.16 285.97 33.05 286.97 32.94 287.97 32.84 288.97 32.53 289.97 32.42 290.97 32.32 291.97 32.21 292.97 32.11 293.97 32.01 294.97 31.90 295.97 31.80 296.97 31.90 297.97 31.80 298.97 31.70 299.97 31.60 300.97 31.51 301.97 31.41 302.97 31.31 303.97 31.42 304.97 31.10 305.97 30.43 306.97 29.96 307.97 29.68 308.97 29.40 309.97 29.33 310.97 29.25 311.97 28.98 312.97 28.83 313.97 28.55 314.97 28.27 315.97 27.99 316.97 27.72 317.97 27.44 318.97 27.17 319.97 26.90
03 Aug 2008 280.97 32.12 281.97 31.82 282.97 31.71 283.97 31.61 284.97 31.31 285.97 31.20 286.97 31.10 287.97 31.00 288.97 30.90 289.97 30.60 290.97 30.50 291.97 30.40 292.97 30.30 293.97 30.20 294.97 30.11 295.97 30.01 296.97 29.92 297.97 30.03 298.97 29.94 299.97 29.85 300.97 29.76 301.97 29.12 302.97 28.47 303.97 28.01 304.97 27.81 305.97 27.53 306.97 27.48 307.97 27.25 308.97 27.22 309.97 27.00 310.97 27.00 311.97 26.80 312.97 26.82 313.97 26.65 314.97 26.50 315.97 26.37 316.97 26.11 317.97 25.84 318.97 25.37 319.97 25.11 320.97 24.85
04 Aug 2008 281.97 30.96 282.97 30.86 283.97 30.76 284.97 30.47 285.97 30.37 286.97 30.27 287.97 30.18 288.97 30.08 289.97 29.79 290.97 29.70 291.97 29.61 292.97 29.52 293.97 29.43 294.97 29.34 295.97 29.25 296.97 29.17 297.97 28.84 298.97 28.21 299.97 27.59 300.97 27.44 301.97 27.36 302.97 27.28 303.97 27.20 304.97 27.13 305.97 26.85 306.97 26.58 307.97 26.31 308.97 26.04 309.97 25.83 310.97 25.91 311.97 25.82 312.97 25.73 313.97 25.66 314.97 25.60 315.97 25.56 316.97 25.32 317.97 25.06 318.97 24.80 319.97 24.55 320.97 24.29 321.97 24.04
05 Aug 2008 282.96 30.42 283.96 30.33 284.96 30.04 285.96 29.95 286.96 29.86 287.96 29.78 288.96 29.49 289.96 29.40 290.96 29.32 291.96 29.24 292.96 29.15 293.96 28.99 294.96 28.39 295.96 27.81 296.96 27.24 297.96 27.16 298.96 27.09 299.96 27.01 300.96 26.94 301.96 26.87 302.96 26.80 303.96 26.73 304.96 26.67 305.96 26.40 306.96 26.13 307.96 25.87 308.96 25.61 309.96 25.35 310.96 25.19 311.96 25.18 312.96 25.18 313.96 25.19 314.96 25.01 315.96 25.04 316.96 24.88 317.96 24.90 318.96 24.64 319.96 24.39 320.96 24.14 321.96 23.90 322.96 23.65
06 Aug 2008 283.95 30.12 284.95 29.84 285.95 29.76 286.95 29.68 287.95 29.40 288.95 29.32 289.95 29.24 290.95 28.82 291.95 28.27 292.95 27.72 293.95 27.34 294.95 27.27 295.95 27.20 296.95 26.93 297.95 26.87 298.95 26.80 299.95 26.73 300.95 26.67 301.95 26.61 302.95 26.54 303.95 26.48 304.95 26.62 305.95 26.36 306.95 26.11 307.95 25.85 308.95 25.59 309.95 25.34 310.95 25.08 311.95 24.95 312.95 24.81 313.95 24.88 314.95 24.76 315.95 24.65 316.95 24.74 317.95 24.64 318.95 24.49 319.95 24.24 320.95 24.00 321.95 23.75 322.95 23.51 323.95 23.27
07 Aug 2008 284.94 29.86 285.94 29.78 286.94 29.48 287.94 28.96 288.94 28.45 289.94 27.95 290.94 27.63 291.94 27.36 292.94 27.30 293.94 27.23 294.94 27.17 295.94 27.11 296.94 27.04 297.94 26.98 298.94 26.92 299.94 26.87 300.94 26.81 301.94 26.74 302.94 26.70 303.94 26.61 304.94 26.59 305.94 26.51 306.94 26.28 307.94 26.03 308.94 25.58 309.94 25.33 310.94 25.08 311.94 24.84 312.94 24.71 313.94 24.62 314.94 24.73 315.94 24.66 316.94 24.59 317.94 24.52 318.94 24.66 319.94 24.48 320.94 24.24 321.94 24.00 322.94 23.76 323.94 23.52 324.94 23.28
08 Aug 2008 286.04 28.50 287.04 28.04 288.04 27.67 289.04 27.60 290.04 27.34 291.04 27.28 292.04 27.22 293.04 27.16 294.04 27.10 295.04 26.94 296.04 26.79 297.04 26.74 298.04 26.65 299.04 26.63 300.04 26.56 301.04 26.43 302.04 26.47 303.04 26.39 304.04 26.28 305.04 26.32 306.04 26.27 307.04 26.03 308.04 25.78 309.04 25.54 310.04 25.29 311.04 25.05 312.04 24.80 313.04 24.56 314.04 24.47 315.04 24.42 316.04 24.37 317.04 24.32 318.04 24.27 319.04 24.23 320.04 24.40 321.04 24.23 322.04 23.99 323.04 23.75 324.04 23.51 325.04 23.27
09 Aug 2008 287.03 27.79 288.03 27.73 289.03 27.48 290.03 27.42 291.03 27.36 292.03 27.26 293.03 26.92 294.03 26.98 295.03 26.86 296.03 26.73 297.03 26.62 298.03 26.51 299.03 26.41 300.03 26.31 301.03 26.42 302.03 26.33 303.03 26.25 304.03 26.18 305.03 26.10 306.03 26.04 307.03 26.17 308.03 25.94 309.03 25.70 310.03 25.46 311.03 25.22 312.03 24.98 313.03 24.73 314.03 24.49 315.03 24.40 316.03 24.37 317.03 24.34 318.03 24.31 319.03 24.29 320.03 24.26 321.03 24.24 322.03 24.17 323.03 23.94 324.03 23.70 325.03 23.46 326.03 23.22
10 Aug 2008 288.01 26.18 289.01 26.13 290.01 25.88 291.01 25.77 292.01 25.67 293.01 25.37 294.01 25.27 295.01 25.18 296.01 25.10 297.01 25.02 298.01 24.95 299.01 24.88 300.01 24.81 301.01 24.75 302.01 24.69 303.01 24.63 304.01 24.58 305.01 24.74 306.01 24.69 307.01 24.65 308.01 24.61 309.01 24.43 310.01 24.19 311.01 23.95 312.01 23.70 313.01 23.46 314.01 23.22 315.01 22.98 316.01 22.79 317.01 22.78 318.01 22.76 319.01 22.75 320.01 22.73 321.01 22.72 322.01 22.71 323.01 22.66 324.01 22.42 325.01 22.18 326.01 21.94 327.01 21.69
11 Aug 2008 288.99 24.40 289.99 24.36 290.99 24.15 291.99 23.88 292.99 23.81 293.99 23.54 294.99 23.48 295.99 23.43 296.99 23.37 297.99 23.32 298.99 23.27 299.99 23.23 300.99 23.19 301.99 23.15 302.99 22.92 303.99 22.88 304.99 22.85 305.99 22.82 306.99 22.80 307.99 22.77 308.99 22.75 309.99 22.70 310.99 22.46 311.99 22.22 312.99 21.97 313.99 21.73 314.99 21.49 315.99 21.25 316.99 21.04 317.99 21.03 318.99 21.02 319.99 21.02 320.99 21.01 321.99 21.01 322.99 21.01 323.99 20.91 324.99 20.67 325.99 20.42 326.99 20.18 327.99 19.93
12 Aug 2008 290.09 22.51 291.09 22.46 292.09 22.29 293.09 22.05 294.09 22.00 295.09 21.76 296.09 21.73 297.09 21.69 298.09 21.46 299.09 21.43 300.09 21.40 301.09 21.38 302.09 21.35 303.09 21.13 304.09 21.11 305.09 21.09 306.09 21.08 307.09 21.06 308.09 21.05 309.09 21.04 310.09 21.02 311.09 20.81 312.09 20.57 313.09 20.33 314.09 20.09 315.09 19.84 316.09 19.60 317.09 19.35 318.09 19.18 319.09 19.18 320.09 19.18 321.09 19.18 322.09 19.18 323.09 19.18 324.09 18.98 325.09 18.98 326.09 18.74 327.09 18.49 328.09 18.24 329.09 17.99
13 Aug 2008 291.07 20.74 292.07 20.70 293.07 20.46 294.07 20.41 295.07 20.26 296.07 20.23 297.07 20.01 298.07 19.99 299.07 19.78 300.07 19.76 301.07 19.74 302.07 19.53 303.07 19.52 304.07 19.51 305.07 19.50 306.07 19.49 307.07 19.28 308.07 19.28 309.07 19.27 310.07 19.27 311.07 19.26 312.07 19.03 313.07 18.78 314.07 18.54 315.07 18.29 316.07 18.04 317.07 17.79 318.07 17.54 319.07 17.46 320.07 17.46 321.07 17.27 322.07 17.27 323.07 17.27 324.07 17.28 325.07 17.28 326.07 17.14 327.07 16.88 328.07 16.63 329.07 16.37 330.07 16.12
14 Aug 2008 292.05 18.74 293.05 18.69 294.05 18.45 295.05 18.41 296.05 18.36 297.05 18.12 298.05 18.07 299.05 18.03 300.05 17.91 301.05 17.74 302.05 17.69 303.05 17.65 304.05 17.60 305.05 17.49 306.05 17.48 307.05 17.46 308.05 17.41 309.05 17.28 310.05 17.12 311.05 17.07 312.05 17.02 313.05 16.97 314.05 16.71 315.05 16.46 316.05 16.21 317.05 15.96 318.05 15.71 319.05 15.45 320.05 15.31 321.05 15.31 322.05 15.32 323.05 15.32 324.05 15.33 325.05 15.13 326.05 15.14 327.05 14.99 328.05 14.73 329.05 14.47 330.05 14.21 331.05 13.95
15 Aug 2008 293.02 16.79 294.02 16.54 295.02 16.50 296.02 16.45 297.02 16.20 298.02 16.16 299.02 16.11 300.02 15.86 301.02 15.81 302.02 15.76 303.02 15.71 304.02 15.66 305.02 15.61 306.02 15.56 307.02 15.31 308.02 15.26 309.02 15.21 310.02 15.15 311.02 15.10 312.02 15.04 313.02 14.99 314.02 14.93 315.02 14.67 316.02 14.42 317.02 14.16 318.02 13.90 319.02 13.64 320.02 13.42 321.02 13.42 322.02 13.23 323.02 13.23 324.02 13.24 325.02 13.24 326.02 13.25 327.02 13.13 328.02 12.87 329.02 12.60 330.02 12.53 331.02 12.26 332.02 11.99
16 Aug 2008 294.09 14.56 295.09 14.48 296.09 14.43 297.09 14.18 298.09 14.13 299.09 14.08 300.09 13.82 301.09 13.77 302.09 13.72 303.09 13.66 304.09 13.61 305.09 13.35 306.09 13.30 307.09 13.24 308.09 13.18 309.09 13.12 310.09 13.06 311.09 13.00 312.09 12.94 313.09 12.88 314.09 12.82 315.09 12.76 316.09 12.49 317.09 12.23 318.09 11.96 319.09 11.70 320.09 11.44 321.09 11.24 322.09 11.25 323.09 11.25 324.09 11.26 325.09 11.06 326.09 11.07 327.09 11.07 328.09 11.06 329.09 10.79 330.09 10.52 331.09 10.24 332.09 09.96 333.09 67.26
17 Aug 2008 295.06 12.84 296.06 12.64 297.06 12.44 298.06 12.25 299.06 12.05 300.06 11.85 301.06 11.66 302.06 11.54 303.06 11.28 304.06 11.22 305.06 11.16 306.06 11.10 307.06 11.03 308.06 10.97 309.06 10.91 310.06 10.84 311.06 10.57 312.06 10.51 313.06 10.44 314.06 10.37 315.06 10.30 316.06 10.23 317.06 10.36 318.06 10.09 319.06 09.82 320.06 09.54 321.06 09.27 322.06 09.15 323.06 08.96 324.06 08.96 325.06 67.29 326.06 67.29 327.06 67.29 328.06 67.29 329.06 67.29 330.06 67.29 331.06 67.29 332.06 67.29 333.06 67.29 334.06 67.29
18 Aug 2008 296.02 11.11 297.02 10.91 298.02 10.72 299.02 10.52 300.02 10.33 301.02 10.13 302.02 09.94 303.02 09.74 304.02 09.55 305.02 09.35 306.02 09.16 307.02 08.96 308.02 08.77 309.02 08.57 310.02 08.38 311.02 08.28 312.02 08.20 313.02 08.13 314.02 08.05 315.02 07.98 316.02 07.90 317.02 07.83 318.02 67.28 319.02 67.28 320.02 67.28 321.02 67.28 322.02 67.28 323.02 67.28 324.02 67.28 325.02 67.28 326.02 67.28 327.02 67.28 328.02 67.28 329.02 67.28 330.02 67.28 331.02 67.28 332.02 67.28 333.02 67.28 334.02 67.28 335.02 67.28
19 Aug 2008 296.99 09.05 297.99 08.98 298.99 08.71 299.99 08.64 300.99 08.37 301.99 08.29 302.99 08.09 303.99 07.90 304.99 07.70 305.99 07.51 306.99 07.31 307.99 07.12 308.99 06.92 309.99 67.13 310.99 67.13 311.99 67.13 312.99 67.13 313.99 67.13 314.99 67.13 315.99 67.13 316.99 67.13 317.99 67.13 318.99 67.13 319.99 67.13 320.99 67.13 321.99 67.13 322.99 67.13 323.99 67.13 324.99 67.13 325.99 67.13 326.99 67.13 327.99 67.13 328.99 67.13 329.99 67.13 330.99 67.13 331.99 67.13 332.99 67.13 333.99 67.13 334.99 67.13 335.99 67.13
20 Aug 2008 298.05 06.52 299.05 06.25 300.05 06.17 301.05 05.89 302.05 05.82 303.05 66.93 304.05 66.93 305.05 66.93 306.05 66.93 307.05 66.93 308.05 66.93 309.05 66.93 310.05 66.93 311.05 66.93 312.05 66.93 313.05 66.93 314.05 66.93 315.05 66.93 316.05 66.93 317.05 66.93 318.05 66.93 319.05 66.93 320.05 66.93 321.05 66.93 322.05 66.93 323.05 66.93 324.05 66.93 325.05 66.93 326.05 66.93 327.05 66.93 328.05 66.93 329.05 66.93 330.05 66.93 331.05 66.93 332.05 66.93 333.05 66.93 334.05 66.93 335.05 66.93 336.05 66.93
21 Aug 2008 299.01 66.77 300.01 66.77 301.01 66.77 302.01 66.77 303.01 66.77 304.01 66.77 305.01 66.77 306.01 66.77 307.01 66.77 308.01 66.77 309.01 66.77 310.01 66.77 311.01 66.77 312.01 66.77 313.01 66.77 314.01 66.77 315.01 66.77 316.01 66.77 317.01 66.77 318.01 66.77 319.01 66.77 320.01 66.77 321.01 66.77 322.01 66.77 323.01 66.77 324.01 66.77 325.01 66.77 326.01 66.77 327.01 66.77 328.01 66.77 329.01 66.77 330.01 66.77 331.01 66.77 332.01 66.77 333.01 66.77 334.01 66.77 335.01 66.77 336.01 66.77 337.01 66.77
22 Aug 2008 299.97 67.07 300.97 67.07 301.97 67.07 302.97 67.07 303.97 67.07 304.97 67.07 305.97 67.07 306.97 67.07 307.97 67.07 308.97 67.07 309.97 67.07 310.97 67.07 311.97 67.07 312.97 67.07 313.97 67.07 314.97 67.07 315.97 67.07 316.97 67.07 317.97 67.07 318.97 67.07 319.97 67.07 320.97 67.07 321.97 67.07 322.97 67.07 323.97 67.07 324.97 67.07 325.97 67.07 326.97 67.07 327.97 67.07 328.97 67.07 329.97 67.07 330.97 67.07 331.97 67.07 332.97 67.07 333.97 67.07 334.97 67.07 335.97 67.07 336.97 67.07 337.97 67.07
23 Aug 2008 300.92 57.06 301.92 57.06 302.92 57.06 303.92 57.06 304.92 57.06 305.92 57.06 306.92 57.06 307.92 57.06 308.92 57.06 309.92 57.06 310.92 57.06 311.92 57.06 312.92 57.06 313.92 57.06 314.92 57.06 315.92 57.06 316.92 57.06 317.92 57.06 318.92 57.06 319.92 57.06 320.92 57.06 321.92 57.06 322.92 57.06 323.92 57.06 324.92 57.06 325.92 57.06 326.92 57.06 327.92 57.06 328.92 57.06 329.92 57.06 330.92 57.06 331.92 57.06 332.92 57.06 333.92 57.06 334.92 57.06 335.92 57.06 336.92 57.06 337.92 57.06 338.92 57.06
24 Aug 2008 301.95 61.61 302.95 61.61 303.95 61.61 304.95 61.61 305.95 61.61 306.95 61.61 307.95 61.61 308.95 61.61 309.95 61.61 310.95 61.61 311.95 61.61 312.95 61.61 313.95 61.61 314.95 61.61 315.95 61.61 316.95 61.61 317.95 61.61 318.95 61.61 319.95 61.61 320.95 61.61 321.95 61.61 322.95 61.61 323.95 61.61 324.95 61.61 325.95 61.61 326.95 61.61 327.95 61.61 328.95 61.61 329.95 61.61 330.95 61.61 331.95 61.61 332.95 61.61 333.95 61.61 334.95 61.61 335.95 61.61 336.95 61.61 337.95 61.61 338.95 61.61 339.95 61.61
25 Aug 2008 302.90 61.46 303.90 61.46 304.90 61.46 305.90 61.46 306.90 61.46 307.90 61.46 308.90 61.46 309.90 61.46 310.90 61.46 311.90 61.46 312.90 61.46 313.90 61.46 314.90 61.46 315.90 61.46 316.90 61.46 317.90 61.46 318.90 61.46 319.90 61.46 320.90 61.46 321.90 61.46 322.90 61.46 323.90 61.46 324.90 61.46 325.90 61.46 326.90 61.46 327.90 61.46 328.90 61.46 329.90 61.46 330.90 61.46 331.90 61.46 332.90 61.46 333.90 61.46 334.90 61.46 335.90 61.46 336.90 61.46 337.90 61.46 338.90 61.46 339.90 61.46 340.90 61.46
26 Aug 2008 303.85 61.11 304.85 61.11 305.85 61.11 306.85 61.11 307.85 61.11 308.85 61.11 309.85 61.11 310.85 61.11 311.85 61.11 312.85 61.11 313.85 61.11 314.85 61.11 315.85 61.11 316.85 61.11 317.85 61.11 318.85 61.11 319.85 61.11 320.85 61.11 321.85 61.11 322.85 61.11 323.85 61.11 324.85 61.11 325.85 61.11 326.85 61.11 327.85 61.11 328.85 61.11 329.85 61.11 330.85 61.11 331.85 61.11 332.85 61.11 333.85 61.11 334.85 61.11 335.85 61.11 336.85 61.11 337.85 61.11 338.85 61.11 339.85 61.11 340.85 61.11 341.85 61.11
27 Aug 2008 304.88 60.75 305.88 60.75 306.88 60.75 307.88 60.75 308.88 60.75 309.88 60.75 310.88 60.75 311.88 60.75 312.88 60.75 313.88 60.75 314.88 60.75 315.88 60.75 316.88 60.75 317.88 60.75 318.88 60.75 319.88 60.75 320.88 60.75 321.88 60.75 322.88 60.75 323.88 60.75 324.88 60.75 325.88 60.75 326.88 60.75 327.88 60.75 328.88 60.75 329.88 60.75 330.88 60.75 331.88 60.75 332.88 60.75 333.88 60.75 334.88 60.75 335.88 60.75 336.88 60.75 337.88 60.75 338.88 60.75 339.88 60.75 340.88 60.75 341.88 60.75 342.88 60.75
28 Aug 2008 305.82 60.40 306.82 60.40 307.82 60.40 308.82 60.40 309.82 60.40 310.82 60.40 311.82 60.40 312.82 60.40 313.82 60.40 314.82 60.40 315.82 60.40 316.82 60.40 317.82 60.40 318.82 60.40 319.82 60.40 320.82 60.40 321.82 60.40 322.82 60.40 323.82 60.40 324.82 60.40 325.82 60.40 326.82 60.40 327.82 60.40 328.82 60.40 329.82 60.40 330.82 60.40 331.82 60.40 332.82 60.40 333.82 60.40 334.82 60.40 335.82 60.40 336.82 60.40 337.82 60.40 338.82 60.40 339.82 60.40 340.82 60.40 341.82 60.40 342.82 60.40 343.82 60.40
29 Aug 2008 306.77 60.25 307.77 60.25 308.77 60.25 309.77 60.25 310.77 60.25 311.77 60.25 312.77 60.25 313.77 60.25 314.77 60.25 315.77 60.25 316.77 60.25 317.77 60.25 318.77 60.25 319.77 60.25 320.77 60.25 321.77 60.25 322.77 60.25 323.77 60.25 324.77 60.25 325.77 60.25 326.77 60.25 327.77 60.25 328.77 60.25 329.77 60.25 330.77 60.25 331.77 60.25 332.77 60.25 333.77 60.25 334.77 60.25 335.77 60.25 336.77 60.25 337.77 60.25 338.77 60.25 339.77 60.25 340.77 60.25 341.77 60.25 342.77 60.25 343.77 60.25 344.77 60.25
30 Aug 2008 307.78 59.91 308.78 59.91 309.78 59.91 310.78 59.91 311.78 59.91 312.78 59.91 313.78 59.91 314.78 59.91 315.78 59.91 316.78 59.91 317.78 59.91 318.78 59.91 319.78 59.91 320.78 59.91 321.78 59.91 322.78 59.91 323.78 59.91 324.78 59.91 325.78 59.91 326.78 59.91 327.78 59.91 328.78 59.91 329.78 59.91 330.78 59.91 331.78 59.91 332.78 59.91 333.78 59.91 334.78 59.91 335.78 59.91 336.78 59.91 337.78 59.91 338.78 59.91 339.78 59.91 340.78 59.91 341.78 59.91 342.78 59.91 343.78 59.91 344.78 59.91 345.78 59.91
31 Aug 2008 308.72 59.77 309.72 59.77 310.72 59.77 311.72 59.77 312.72 59.77 313.72 59.77 314.72 59.77 315.72 59.77 316.72 59.77 317.72 59.77 318.72 59.77 319.72 59.77 320.72 59.77 321.72 59.77 322.72 59.77 323.72 59.77 324.72 59.77 325.72 59.77 326.72 59.77 327.72 59.77 328.72 59.77 329.72 59.77 330.72 59.77 331.72 59.77 332.72 59.77 333.72 59.77 334.72 59.77 335.72 59.77 336.72 59.77 337.72 59.77 338.72 59.77 339.72 59.77 340.72 59.77 341.72 59.77 342.72 59.77 343.72 59.77 344.72 59.77 345.72 59.77 346.72 59.77
01 Sep 2008 309.65 59.44 310.65 59.44 311.65 59.44 312.65 59.44 313.65 59.44 314.65 59.44 315.65 59.44 316.65 59.44 317.65 59.44 318.65 59.44 319.65 59.44 320.65 59.44 321.65 59.44 322.65 59.44 323.65 59.44 324.65 59.44 325.65 59.44 326.65 59.44 327.65 59.44 328.65 59.44 329.65 59.44 330.65 59.44 331.65 59.44 332.65 59.44 333.65 59.44 334.65 59.44 335.65 59.44 336.65 59.44 337.65 59.44 338.65 59.44 339.65 59.44 340.65 59.44 341.65 59.44 342.65 59.44 343.65 59.44 344.65 59.44 345.65 59.44 346.65 59.44 347.65 59.44
02 Sep 2008 310.59 59.32 311.59 59.32 312.59 59.32 313.59 59.32 314.59 59.32 315.59 59.32 316.59 59.32 317.59 59.32 318.59 59.32 319.59 59.32 320.59 59.32 321.59 59.32 322.59 59.32 323.59 59.32 324.59 59.32 325.59 59.32 326.59 59.32 327.59 59.32 328.59 59.32 329.59 59.32 330.59 59.32 331.59 59.32 332.59 59.32 333.59 59.28 334.59 59.25 335.59 59.22 336.59 59.19 337.59 58.96 338.59 58.93 339.59 58.90 340.59 58.87 341.59 58.84 342.59 58.80 343.59 58.57 344.59 58.54 345.59 58.50 346.59 58.47 347.59 58.24 348.59 58.00
03 Sep 2008 311.58 59.01 312.58 59.01 313.58 59.01 314.58 59.01 315.58 59.01 316.58 59.01 317.58 59.01 318.58 59.01 319.58 59.01 320.58 59.01 321.58 59.01 322.58 58.97 323.58 58.94 324.58 58.72 325.58 58.69 326.58 58.46 327.58 58.43 328.58 58.20 329.58 58.17 330.58 58.14 331.58 57.91 332.58 57.88 333.58 57.85 334.58 57.82 335.58 57.59 336.58 57.56 337.58 57.53 338.58 57.50 339.58 57.27 340.58 57.24 341.58 57.20 342.58 57.17 343.58 57.13 344.58 57.10 345.58 57.06 346.58 57.03 347.58 56.79 348.58 56.55 349.58 56.31
04 Sep 2008 312.51 58.91 313.51 58.91 314.51 58.81 315.51 58.58 316.51 58.55 317.51 58.32 318.51 58.10 319.51 57.87 320.51 57.84 321.51 57.61 322.51 57.59 323.51 57.36 324.51 57.33 325.51 57.10 326.51 57.07 327.51 56.85 328.51 56.82 329.51 56.79 330.51 56.56 331.51 56.53 332.51 56.50 333.51 56.27 334.51 56.23 335.51 56.20 336.51 56.17 337.51 55.94 338.51 55.90 339.51 55.87 340.51 55.83 341.51 55.79 342.51 55.76 343.51 55.52 344.51 55.48 345.51 55.44 346.51 55.40 347.51 55.36 348.51 55.12 349.51 54.87 350.51 54.63
05 Sep 2008 313.44 57.67 314.44 57.44 315.44 57.22 316.44 56.99 317.44 56.96 318.44 56.74 319.44 56.51 320.44 56.48 321.44 56.26 322.44 56.03 323.44 56.00 324.44 55.77 325.44 55.74 326.44 55.51 327.44 55.48 328.44 55.45 329.44 55.22 330.44 55.19 331.44 54.96 332.44 54.92 333.44 54.89 334.44 54.86 335.44 54.62 336.44 54.58 337.44 54.55 338.44 54.51 339.44 54.47 340.44 54.23 341.44 54.19 342.44 54.15 343.44 54.10 344.44 54.06 345.44 54.02 346.44 53.97 347.44 53.92 348.44 53.67 349.44 53.42 350.44 53.17 351.44 52.92
06 Sep 2008 314.42 56.10 315.42 55.87 316.42 55.65 317.42 55.42 318.42 55.39 319.42 55.16 320.42 54.93 321.42 54.91 322.42 54.68 323.42 54.65 324.42 54.42 325.42 54.38 326.42 54.15 327.42 54.12 328.42 53.89 329.42 53.85 330.42 53.62 331.42 53.58 332.42 53.54 333.42 53.50 334.42 53.27 335.42 53.23 336.42 53.18 337.42 53.14 338.42 52.90 339.42 52.86 340.42 52.81 341.42 52.76 342.42 52.71 343.42 52.67 344.42 52.62 345.42 52.56 346.42 52.51 347.42 52.46 348.42 52.40 349.42 52.14 350.42 51.88 351.42 51.62 352.42 51.36
07 Sep 2008 315.35 54.55 316.35 54.33 317.35 54.10 318.35 53.87 319.35 53.84 320.35 53.61 321.35 53.37 322.35 53.34 323.35 53.11 324.35 53.07 325.35 52.84 326.35 52.80 327.35 52.57 328.35 52.53 329.35 52.49 330.35 52.25 331.35 52.21 332.35 52.16 333.35 51.92 334.35 51.88 335.35 51.83 336.35 51.78 337.35 51.53 338.35 51.49 339.35 51.43 340.35 51.38 341.35 51.33 342.35 51.27 343.35 51.22 344.35 51.16 345.35 51.10 346.35 51.04 347.35 50.97 348.35 50.91 349.35 50.64 350.35 50.38 351.35 50.11 352.35 49.84 353.35 49.57
08 Sep 2008 316.27 53.01 317.27 52.78 318.27 52.54 319.27 52.51 320.27 52.27 321.27 52.04 322.27 52.00 323.27 51.76 324.27 51.52 325.27 51.48 326.27 51.24 327.27 51.20 328.27 51.15 329.27 50.91 330.27 50.86 331.27 50.82 332.27 50.57 333.27 50.52 334.27 50.46 335.27 50.41 336.27 50.16 337.27 50.10 338.27 50.04 339.27 49.99 340.27 49.92 341.27 49.86 342.27 49.80 343.27 49.73 344.27 49.67 345.27 49.60 346.27 49.53 347.27 49.46 348.27 49.38 349.27 49.11 350.27 49.03 351.27 48.75 352.27 48.47 353.27 48.19 354.27 47.91
09 Sep 2008 317.45 51.39 318.45 51.15 319.45 50.91 320.45 50.87 321.45 50.62 322.45 50.38 323.45 50.34 324.45 50.09 325.45 50.04 326.45 49.80 327.45 49.75 328.45 49.50 329.45 49.44 330.45 49.39 331.45 49.13 332.45 49.08 333.45 49.02 334.45 48.96 335.45 48.90 336.45 48.63 337.45 48.57 338.45 48.50 339.45 48.43 340.45 48.36 341.45 48.29 342.45 48.22 343.45 48.14 344.45 48.07 345.45 47.99 346.45 47.91 347.45 47.83
10 Sep 2008 318.37 49.79 319.37 49.54 320.37 49.30 321.37 49.25 322.37 49.00 323.37 48.94 324.37 48.69 325.37 48.64 326.37 48.38 327.37 48.32 328.37 48.06 329.37 48.00 330.37 47.94 331.37 47.67 332.37 47.61 333.37 47.54 334.37 47.47 335.37 47.20 336.37 47.13 337.37 47.05 338.37 46.98 339.37 46.90 340.37 46.82 341.37 46.74 342.37 46.66 343.37 46.57 344.37 46.49 345.37 46.40 346.37 46.51 347.37 46.42 348.37 46.32
11 Sep 2008 319.29 48.14 320.29 47.89 321.29 47.83 322.29 47.57 323.29 47.31 324.29 47.25 325.29 46.99 326.29 46.92 327.29 46.66 328.29 46.59 329.29 46.52 330.29 46.25 331.29 46.17 332.29 46.10 333.29 46.02 334.29 45.74 335.29 45.66 336.29 45.58 337.29 45.49 338.29 45.41 339.29 45.32 340.29 45.23 341.29 45.14 342.29 45.05 343.29 44.95 344.29 44.86 345.29 44.96 346.29 44.86 347.29 44.76 348.29 44.66 349.29 44.55
12 Sep 2008 320.21 46.44 321.21 46.17 322.21 46.11 323.21 45.84 324.21 45.77 325.21 45.49 326.21 45.22 327.21 45.14 328.21 45.06 329.21 44.78 330.21 44.70 331.21 44.62 332.21 44.53 333.21 44.25 334.21 44.16 335.21 44.07 336.21 43.98 337.21 43.88 338.21 43.79 339.21 43.69 340.21 43.59 341.21 43.49 342.21 43.39 343.21 43.29 344.21 43.18 345.21 43.27 346.21 43.17 347.21 43.06 348.21 42.95 349.21 42.84 350.21 42.52
13 Sep 2008 321.13 44.67 322.13 44.39 323.13 44.31 324.13 44.03 325.13 43.95 326.13 43.66 327.13 43.58 328.13 43.29 329.13 43.20 330.13 43.11 331.13 43.01 332.13 42.72 333.13 42.62 334.13 42.52 335.13 42.43 336.13 42.32 337.13 42.22 338.13 42.12 339.13 42.01 340.13 41.90 341.13 41.80 342.13 41.69 343.13 41.57 344.13 41.46 345.13 41.55 346.13 41.43 347.13 41.32 348.13 41.20 349.13 41.29 350.13 40.97 351.13 40.65
14 Sep 2008 322.05 42.82 323.05 42.73 324.05 42.44 325.05 42.15 326.05 42.05 327.05 41.96 328.05 41.66 329.05 41.56 330.05 41.26 331.05 41.16 332.05 41.05 333.05 40.95 334.05 40.84 335.05 40.73 336.05 40.63 337.05 40.51 338.05 40.40 339.05 40.29 340.05 40.18 341.05 40.06 342.05 39.94 343.05 39.83 344.05 39.71 345.05 39.79 346.05 39.67 347.05 39.55 348.05 39.43 349.05 39.51 350.05 39.19 351.05 38.87 352.05 38.55
15 Sep 2008 322.96 40.90 323.96 40.80 324.96 40.49 325.96 40.39 326.96 40.09 327.96 39.98 328.96 39.67 329.96 39.57 330.96 39.46 331.96 39.34 332.96 39.23 333.96 38.92 334.96 38.80 335.96 38.69 336.96 38.57 337.96 38.46 338.96 38.34 339.96 38.42 340.96 38.30 341.96 38.18 342.96 38.06 343.96 37.94 344.96 37.82 345.96 37.90 346.96 37.78 347.96 37.65 348.96 37.53 349.96 37.41 350.96 37.09 351.96 36.77 352.96 36.45
16 Sep 2008 323.88 39.10 324.88 38.79 325.88 38.48 326.88 38.37 327.88 38.26 328.88 37.95 329.88 37.83 330.88 37.72 331.88 37.40 332.88 37.28 333.88 37.16 334.88 37.05 335.88 36.93 336.88 36.81 337.88 36.69 338.88 36.57 339.88 36.45 340.88 36.32 341.88 22.75 342.88 22.35 343.88 21.75 344.88 21.35 345.88 20.96 346.88 20.58 347.88 20.20 348.88 19.82 349.88 35.65 350.88 35.33 351.88 35.01 352.88 34.70 353.88 34.38
17 Sep 2008 324.79 37.06 325.79 36.74 326.79 36.62 327.79 36.31 328.79 36.19 329.79 36.07 330.79 35.75 331.79 35.63 332.79 35.51 333.79 35.39 334.79 35.27 335.79 35.15 336.79 35.03 337.79 34.91 338.79 34.79 339.79 34.67 340.79 34.55 341.79 34.43 342.79 34.32 343.79 34.20 344.79 34.08 345.79 33.96 346.79 34.05 347.79 33.93 348.79 33.82 349.79 33.71 350.79 33.60 351.79 33.29 352.79 32.98 353.79 32.67 354.79 32.36
18 Sep 2008 325.70 34.97 326.70 34.65 327.70 34.54 328.70 34.42 329.70 34.10 330.70 33.98 331.70 33.86 332.70 33.54 333.70 33.42 334.70 33.30 335.70 33.18 336.70 33.06 337.70 32.95 338.70 32.83 339.70 32.71 340.70 32.60 341.70 32.49 342.70 32.37 343.70 32.26 344.70 32.15 345.70 32.24 346.70 32.13 347.70 32.02 348.70 31.92 349.70 31.81 350.70 31.71 351.70 31.41 352.70 31.11 353.70 30.81 354.70 30.51 355.70 30.21
19 Sep 2008 326.62 32.88 327.62 32.76 328.62 32.44 329.62 32.33 330.62 32.01 331.62 31.89 332.62 31.78 333.62 31.66 334.62 31.55 335.62 31.23 336.62 31.12 337.62 31.01 338.62 30.90 339.62 30.79 340.62 30.68 341.62 30.57 342.62 30.47 343.62 30.36 344.62 30.46 345.62 30.36 346.62 30.26 347.62 30.16 348.62 29.79 349.62 29.54 350.62 29.28 351.62 29.21 352.62 28.94 353.62 28.88 354.62 28.81 355.62 28.56 356.62 28.34
20 Sep 2008 327.53 30.80 328.53 30.69 329.53 30.38 330.53 30.26 331.53 30.15 332.53 29.84 333.53 29.73 334.53 29.62 335.53 29.52 336.53 29.41 337.53 29.31 338.53 29.20 339.53 29.10 340.53 28.80 341.53 28.70 342.53 28.61 343.53 28.51 344.53 28.33 345.53 27.89 346.53 27.44 347.53 27.40 348.53 27.16 349.53 26.93 350.53 26.91 351.53 26.71 352.53 26.73 353.53 26.57 354.53 26.63 355.53 26.53 356.53 26.45 357.53 26.34
21 Sep 2008 328.44 29.56 329.44 29.25 330.44 29.15 331.44 28.84 332.44 28.74 333.44 28.64 334.44 28.34 335.44 28.24 336.44 28.15 337.44 28.05 338.44 27.96 339.44 27.86 340.44 27.71 341.44 26.89 342.44 26.48 343.44 26.07 344.44 25.88 345.44 25.69 346.44 25.73 347.44 25.58 348.44 25.46 349.44 25.36 350.44 25.35 351.44 25.28 352.44 25.22 353.44 25.03 354.44 25.07 355.44 24.94 356.44 25.03 357.44 24.95 358.44 24.90
22 Sep 2008 329.35 28.97 330.35 28.68 331.35 28.58 332.35 28.29 333.35 28.19 334.35 28.10 335.35 28.01 336.35 27.73 337.35 27.17 338.35 26.40 339.35 25.87 340.35 25.79 341.35 25.71 342.35 25.43 343.35 25.36 344.35 25.28 345.35 25.21 346.35 25.14 347.35 25.07 348.35 25.00 349.35 24.93 350.35 24.87 351.35 24.80 352.35 24.74 353.35 24.68 354.35 24.62 355.35 24.41 356.35 24.43 357.35 24.26 358.35 24.31 359.35 24.18
23 Sep 2008 330.26 28.65 331.26 28.36 332.26 28.28 333.26 27.74 334.26 27.01 335.26 26.30 336.26 26.15 337.26 25.88 338.26 25.80 339.26 25.73 340.26 25.66 341.26 25.59 342.26 25.32 343.26 25.25 344.26 25.18 345.26 25.12 346.26 25.06 347.26 25.00 348.26 24.94 349.26 24.88 350.26 24.82 351.26 24.77 352.26 24.71 353.26 24.66 354.26 24.61 355.26 24.36 356.26 24.11 357.26 24.01 358.26 24.13 359.26 24.05 000.26 23.98
24 Sep 2008 331.17 27.25 332.17 26.71 333.17 26.64 334.17 26.56 335.17 26.29 336.17 26.22 337.17 26.16 338.17 25.89 339.17 25.83 340.17 25.76 341.17 25.70 342.17 25.44 343.17 25.38 344.17 25.32 345.17 25.27 346.17 25.21 347.17 25.16 348.17 25.11 349.17 24.86 350.17 24.81 351.17 24.76 352.17 24.71 353.17 24.67 354.17 24.62 355.17 24.58 356.17 24.54 357.17 24.29 358.17 24.05 359.17 24.12 000.17 24.08 001.17 24.04
25 Sep 2008 332.08 26.98 333.08 26.81 334.08 26.65 335.08 26.47 336.08 26.33 337.08 26.27 338.08 26.19 339.08 25.96 340.08 25.90 341.08 25.85 342.08 25.79 343.08 25.54 344.08 25.49 345.08 25.44 346.08 25.39 347.08 25.35 348.08 25.10 349.08 25.06 350.08 25.01 351.08 24.97 352.08 24.93 353.08 24.89 354.08 24.85 355.08 24.81 356.08 24.57 357.08 24.53 358.08 24.30 359.08 24.09 000.08 24.07 001.08 24.06 002.08 24.05
26 Sep 2008 332.99 25.63 333.99 25.45 334.99 25.47 335.99 25.32 336.99 25.37 337.99 25.23 338.99 25.08 339.99 25.03 340.99 24.98 341.99 24.93 342.99 24.69 343.99 24.64 344.99 24.60 345.99 24.56 346.99 24.32 347.99 24.27 348.99 24.23 349.99 24.20 350.99 24.16 351.99 24.12 352.99 23.88 353.99 23.85 354.99 23.81 355.99 23.77 356.99 23.74 357.99 23.71 358.99 23.47 359.99 23.24 000.99 23.07 001.99 23.07 002.99 23.08
27 Sep 2008 333.90 23.82 334.90 23.71 335.90 23.61 336.90 23.51 337.90 23.63 338.90 23.55 339.90 23.43 340.90 23.39 341.90 23.34 342.90 23.11 343.90 23.07 344.90 23.03 345.90 22.99 346.90 22.75 347.90 22.71 348.90 22.68 349.90 22.64 350.90 22.60 351.90 22.37 352.90 22.33 353.90 22.30 354.90 22.27 355.90 22.23 356.90 22.20 357.90 22.17 358.90 21.93 359.90 21.90 000.90 21.67 001.90 21.58 002.90 21.59 003.90 21.40
28 Sep 2008 334.81 22.33 335.81 22.26 336.81 22.20 337.81 22.15 338.81 22.10 339.81 22.05 340.81 21.96 341.81 21.92 342.81 21.69 343.81 21.65 344.81 21.61 345.81 21.58 346.81 21.34 347.81 21.30 348.81 21.27 349.81 21.23 350.81 21.00 351.81 20.97 352.81 20.93 353.81 20.90 354.81 20.87 355.81 20.83 356.81 20.60 357.81 20.57 358.81 20.53 359.81 20.50 000.81 20.47 001.81 20.23 002.81 20.05 003.81 20.06 004.81 20.08
29 Sep 2008 335.71 20.80 336.71 20.77 337.71 20.73 338.71 20.70 339.71 20.67 340.71 20.45 341.71 20.43 342.71 20.41 343.71 20.18 344.71 20.15 345.71 20.11 346.71 19.88 347.71 19.84 348.71 19.81 349.71 19.77 350.71 19.54 351.71 19.51 352.71 19.47 353.71 19.44 354.71 19.40 355.71 19.37 356.71 19.13 357.71 19.10 358.71 19.07 359.71 19.03 000.71 19.00 001.71 18.96 002.71 18.73 003.71 18.49 004.71 18.49 005.71 18.51
30 Sep 2008 336.62 19.43 337.62 19.41 338.62 19.40 339.62 19.18 340.62 19.17 341.62 19.01 342.62 18.98 343.62 18.74 344.62 18.71 345.62 18.67 346.62 18.44 347.62 18.40 348.62 18.37 349.62 18.33 350.62 18.09 351.62 18.06 352.62 18.02 353.62 17.99 354.62 17.95 355.62 17.71 356.62 17.68 357.62 17.64 358.62 17.60 359.62 17.56 000.62 17.53 001.62 17.49 002.62 17.45 003.62 17.21 004.62 16.97 005.62 16.94 006.62 16.96
01 Oct 2008 337.53 18.08 338.53 18.02 339.53 17.78 340.53 17.74 341.53 17.71 342.53 17.47 343.53 17.43 344.53 17.20 345.53 17.16 346.53 17.12 347.53 16.89 348.53 16.85 349.53 16.81 350.53 16.57 351.53 16.53 352.53 16.49 353.53 16.45 354.53 16.41 355.53 16.17 356.53 16.13 357.53 16.09 358.53 16.05 359.53 16.01 000.53 15.97 001.53 15.92 002.53 15.88 003.53 15.83 004.53 15.59 005.53 15.50 006.53 15.52 007.53 15.34
02 Oct 2008 338.44 16.47 339.44 16.43 340.44 16.19 341.44 16.15 342.44 15.91 343.44 15.87 344.44 15.63 345.44 15.59 346.44 15.55 347.44 15.31 348.44 15.27 349.44 15.23 350.44 15.19 351.44 14.95 352.44 14.90 353.44 14.86 354.44 14.81 355.44 14.77 356.44 14.53 357.44 14.48 358.44 14.43 359.44 14.39 000.44 14.34 001.44 14.29 002.44 14.24 003.44 14.19 004.44 14.14 005.44 13.89 006.44 13.83 007.44 13.84 008.44 13.86
03 Oct 2008 339.35 14.82 340.35 14.78 341.35 14.54 342.35 14.49 343.35 14.25 344.35 14.21 345.35 13.96 346.35 13.92 347.35 13.87 348.35 13.63 349.35 13.58 350.35 13.54 351.35 13.29 352.35 13.24 353.35 13.19 354.35 13.14 355.35 13.09 356.35 13.04 357.35 12.79 358.35 12.74 359.35 12.68 000.35 12.63 001.35 12.58 002.35 12.52 003.35 12.46 004.35 12.41 005.35 12.35 006.35 12.28 007.35 12.09 008.35 12.11 009.35 12.12
04 Oct 2008 340.26 13.27 341.26 13.22 342.26 12.98 343.26 12.93 344.26 12.68 345.26 12.63 346.26 12.38 347.26 12.33 348.26 12.08 349.26 12.03 350.26 11.98 351.26 11.93 352.26 11.67 353.26 11.62 354.26 11.56 355.26 11.51 356.26 11.45 357.26 11.39 358.26 11.13 359.26 11.07 000.26 11.01 001.26 10.99 002.26 10.89 003.26 10.82 004.26 10.82 005.26 10.69 006.26 10.64 007.26 10.66 008.26 10.67 009.26 10.68 010.26 10.49
05 Oct 2008 341.17 11.81 342.17 11.62 343.17 11.43 344.17 11.24 345.17 11.05 346.17 10.86 347.17 10.67 348.17 10.48 349.17 10.29 350.17 10.10 351.17 09.99 352.17 09.92 353.17 09.73 354.17 09.60 355.17 09.55 356.17 09.56 357.17 09.41 358.17 09.38 359.17 09.19 000.17 09.20 001.17 09.21 002.17 09.02 003.17 09.03 004.17 09.04 005.17 08.85 006.17 08.86 007.17 08.86 008.17 08.67 009.17 08.68 010.17 08.69 011.17 08.70
06 Oct 2008 352.08 08.69 353.08 08.50 354.08 08.31 355.08 08.12 356.08 08.13 357.08 07.94 358.08 07.74 359.08 07.75 000.08 07.56 001.08 07.57 002.08 07.57
07 Oct 2008 352.99 07.41 353.99 07.22 354.99 07.03 355.99 06.83 356.99 06.64 357.99 06.44 358.99 66.69 359.99 66.69 000.99 66.69 001.99 66.69 002.99 66.69
08 Oct 2008 353.90 66.81 354.90 66.81 355.90 66.81 356.90 66.81 357.90 66.81 358.90 66.81 359.90 66.81 000.90 66.81 001.90 66.81 002.90 66.81 003.90 66.81
09 Oct 2008 354.81 67.09 355.81 67.09 356.81 67.09 357.81 67.09 358.81 67.09 359.81 67.09 000.81 67.09 001.81 67.09 002.81 67.09 003.81 67.09 004.81 67.09
10 Oct 2008 355.72 67.14 356.72 67.14 357.72 67.14 358.72 67.14 359.72 67.14 000.72 67.14 001.72 67.14 002.72 67.14 003.72 67.14 004.72 67.14 005.72 67.14
11 Oct 2008 356.64 57.25 357.64 57.25 358.64 57.25 359.64 57.25 000.64 57.25 001.64 57.25 002.64 57.25 003.64 57.25 004.64 57.25 005.64 57.25 006.64 57.25
12 Oct 2008 357.55 57.25 358.55 57.25 359.55 57.25 000.55 57.25 001.55 57.25 002.55 57.25 003.55 57.25 004.55 57.25 005.55 57.25 006.55 57.25 007.55 57.25
13 Oct 2008 358.47 62.74 359.47 62.74 000.47 62.74 001.47 62.74 002.47 62.74 003.47 62.74 004.47 62.74 005.47 62.74 006.47 62.74 007.47 62.74 008.47 62.74
14 Oct 2008 359.39 62.68 000.39 62.68 001.39 62.68 002.39 62.68 003.39 62.68 004.39 62.68 005.39 62.68 006.39 62.68 007.39 62.68 008.39 62.68 009.39 62.68
15 Oct 2008 000.30 62.39 001.30 62.39 002.30 62.39 003.30 62.39 004.30 62.39 005.30 62.39 006.30 62.39 007.30 62.39 008.30 62.39 009.30 62.39 010.30 62.39
16 Oct 2008 001.22 62.29 002.22 62.29 003.22 62.29 004.22 62.29 005.22 62.29 006.22 62.29 007.22 62.29 008.22 62.29 009.22 62.29 010.22 62.29 011.22 62.29
17 Oct 2008 002.14 61.97 003.14 61.97 004.14 61.97 005.14 61.97 006.14 61.97 007.14 61.97 008.14 61.97 009.14 61.97 010.14 61.97 011.14 61.97 012.14 61.97
18 Oct 2008 003.07 61.63 004.07 61.63 005.07 61.63 006.07 61.63 007.07 61.63 008.07 61.63 009.07 61.63 010.07 61.63 011.07 61.63 012.07 61.63 013.07 61.63
19 Oct 2008 003.99 61.48 004.99 61.48 005.99 61.48 006.99 61.48 007.99 61.48 008.99 61.48 009.99 61.48 010.99 61.48 011.99 61.48 012.99 61.48 013.99 61.48
20 Oct 2008 004.91 61.13 005.91 61.13 006.91 61.13 007.91 61.13 008.91 61.13 009.91 61.13 010.91 61.13 011.91 61.13 012.91 61.13 013.91 61.13 014.91 61.13
21 Oct 2008 005.84 60.78 006.84 60.78 007.84 60.78 008.84 60.78 009.84 60.78 010.84 60.76 011.84 60.72 012.84 60.48 013.84 60.44 014.84 60.41 015.84 60.37
22 Oct 2008 006.77 59.27 007.77 59.23 008.77 59.00 009.77 58.96 010.77 58.92 011.77 58.89 012.77 58.85 013.77 58.81 014.77 58.57 015.77 58.54 016.77 58.50
23 Oct 2008 007.70 57.44 008.70 57.40 009.70 57.37 010.70 57.13 011.70 57.09 012.70 57.05 013.70 57.01 014.70 56.97 015.70 56.93 016.70 56.89 017.70 56.65
24 Oct 2008 008.63 55.64 009.63 55.60 010.63 55.56 011.63 55.52 012.63 55.28 013.63 55.24 014.63 55.20 015.63 55.15 016.63 55.11 017.63 55.07 018.63 55.02
25 Oct 2008 009.57 53.86 010.57 53.82 011.57 53.77 012.57 53.73 013.57 53.68 014.57 53.43 015.57 53.39 016.57 53.34 017.57 53.29 018.57 53.24 019.57 53.19
26 Oct 2008 010.50 52.08 011.50 52.03 012.50 51.98 013.50 51.93 014.50 51.87 015.50 51.82 016.50 51.77 017.50 51.71 018.50 51.45 019.50 51.40 020.50 51.34
27 Oct 2008 011.44 50.48 012.44 50.22 013.44 50.16 014.44 50.11 015.44 50.05 016.44 49.98 017.44 49.92 018.44 49.86 019.44 49.79 020.44 49.73 021.44 49.66
28 Oct 2008 012.38 48.65 013.38 48.39 014.38 48.32 015.38 48.25 016.38 48.18 017.38 48.11 018.38 48.04 019.38 47.96 020.38 47.89 021.38 47.81 022.38 47.74
29 Oct 2008 013.33 46.58 014.33 46.51 015.33 46.43 016.33 46.35 017.33 46.27 018.33 46.19 019.33 46.11 020.33 46.02 021.33 45.94 022.33 45.85 023.33 45.76
30 Oct 2008 014.27 44.66 015.27 44.57 016.27 44.49 017.27 44.40 018.27 44.31 019.27 44.21 020.27 44.12 021.27 44.03 022.27 43.93 023.27 43.83 024.27 43.74
31 Oct 2008 015.22 42.68 016.22 42.58 017.22 42.48 018.22 42.39 019.22 42.28 020.22 42.18 021.22 42.08 022.22 41.98 023.22 41.87 024.22 41.76 025.22 41.66
01 Nov 2008 016.17 40.64 017.17 40.53 018.17 40.43 019.17 40.12 020.17 40.01 021.17 39.90 022.17 39.99 023.17 39.88 024.17 39.76 025.17 39.65 026.17 39.54
02 Nov 2008 017.12 38.35 018.12 38.24 019.12 38.12 020.12 38.01 021.12 37.89 022.12 37.78 023.12 37.66 024.12 37.54 025.12 37.43 026.12 37.31 027.12 37.19
03 Nov 2008 018.08 36.23 019.08 35.91 020.08 35.79 021.08 35.67 022.08 35.55 023.08 35.43 024.08 35.32 025.08 35.20 026.08 35.08 027.08 34.96 028.08 34.84
04 Nov 2008 019.04 33.89 020.04 33.77 021.04 33.65 022.04 33.33 023.04 33.21 024.04 33.10 025.04 32.98 026.04 32.86 027.04 32.75 028.04 32.64 029.04 32.52
05 Nov 2008 020.00 31.56 021.00 31.45 022.00 31.33 023.00 31.22 024.00 30.90 025.00 30.79 026.00 30.68 027.00 30.57 028.00 30.46 029.00 30.35 030.00 30.25
06 Nov 2008 020.96 29.27 021.96 29.16 022.96 29.05 023.96 28.95 024.96 28.64 025.96 28.54 026.96 28.44 027.96 28.34 028.96 28.24 029.96 28.14 030.96 28.04
07 Nov 2008 021.93 27.24 022.93 26.94 023.93 26.85 024.93 26.75 025.93 26.65 026.93 26.36 027.93 26.05 028.93 25.71 029.93 25.59 030.93 25.28 031.93 24.99
08 Nov 2008 022.89 24.86 023.89 24.33 024.89 23.81 025.89 23.70 026.89 23.42 027.89 23.17 028.89 22.95 029.89 22.77 030.89 22.64 031.89 22.54 032.89 22.49
09 Nov 2008 023.87 23.23 024.87 22.95 025.87 22.88 026.87 22.60 027.87 22.53 028.87 22.46 029.87 22.20 030.87 22.13 031.87 22.07 032.87 21.81 033.87 21.75
10 Nov 2008 024.84 23.25 025.84 23.18 026.84 22.92 027.84 22.86 028.84 22.60 029.84 22.54 030.84 22.49 031.84 22.23 032.84 22.18 033.84 22.13 034.84 21.88
11 Nov 2008 025.82 23.54 026.82 23.29 027.82 23.24 028.82 22.99 029.82 22.94 030.82 22.69 031.82 22.65 032.82 22.60 033.82 22.36 034.82 22.32 035.82 22.28
12 Nov 2008 026.80 23.05 027.80 23.01 028.80 22.83 029.80 22.79 030.80 22.55 031.80 22.51 032.80 22.27 033.80 22.23 034.80 22.20 035.80 21.96 036.80 21.93
13 Nov 2008 027.78 21.41 028.78 21.41 029.78 21.32 030.78 21.29 031.78 21.06 032.78 21.02 033.78 20.79 034.78 20.76 035.78 20.53 036.78 20.50 037.78 20.27
14 Nov 2008 028.77 20.04 029.77 19.86 030.77 19.87 031.77 19.71 032.77 19.68 033.77 19.46 034.77 19.43 035.77 19.20 036.77 19.17 037.77 19.15 038.77 18.92
15 Nov 2008 029.76 18.42 030.76 18.44 031.76 18.43 032.76 18.21 033.76 18.18 034.76 17.95 035.76 17.93 036.76 17.70 037.76 17.68 038.76 17.45 039.76 17.43
16 Nov 2008 030.75 17.19 031.75 17.10 032.75 17.05 033.75 16.85 034.75 16.83 035.75 16.60 036.75 16.58 037.75 16.35 038.75 16.32 039.75 16.10 040.75 16.07
17 Nov 2008 031.75 15.85 032.75 15.62 033.75 15.60 034.75 15.37 035.75 15.14 036.75 15.12 037.75 15.09 038.75 14.86 039.75 14.83 040.75 14.60 041.75 14.58
18 Nov 2008 032.75 14.50 033.75 14.27 034.75 14.24 035.75 14.01 036.75 13.98 037.75 13.75 038.75 13.72 039.75 13.49 040.75 13.46 041.75 13.22 042.75 13.19
19 Nov 2008 033.75 13.00 034.75 12.77 035.75 12.73 036.75 12.50 037.75 12.46 038.75 12.23 039.75 12.19 040.75 11.95 041.75 11.92 042.75 11.88 043.75 11.64
20 Nov 2008 034.76 11.44 035.76 11.20 036.76 11.16 037.76 10.92 038.76 10.88 039.76 10.64 040.76 10.60 041.76 10.55 042.76 10.31 043.76 10.26 044.76 10.22
21 Nov 2008 035.77 09.91 036.77 09.66 037.77 09.62 038.77 09.57 039.77 09.32 040.77 09.27 041.77 09.02 042.77 08.97 043.77 08.91 044.77 08.78 045.77 08.61
22 Nov 2008 036.78 08.39 037.78 08.24 038.78 08.04 039.78 08.07 040.78 07.89 041.78 07.72 042.78 07.74 043.78 07.57 044.78 07.59 045.78 07.41 046.78 07.44
23 Nov 2008 037.79 07.16 038.79 06.98 039.79 06.80 040.79 06.82 041.79 06.65 042.79 06.47 043.79 06.49 044.79 06.31 045.79 06.33 046.79 06.15 047.79 05.97
24 Nov 2008 038.81 06.14 039.81 05.96 040.81 05.78 041.81 05.60 042.81 05.41 043.81 05.23 044.81 05.25 045.81 05.06 046.81 04.88 047.81 04.89 048.81 04.71
25 Nov 2008 039.84 04.67 040.84 04.59 041.84 04.51 042.84 04.43 043.84 04.14 044.84 04.06 045.84 64.42 046.84 64.42 047.84 64.42 048.84 64.42 049.84 64.42
26 Nov 2008 040.86 64.77 041.86 64.77 042.86 64.77 043.86 64.77 044.86 64.77 045.86 64.77 046.86 64.77 047.86 64.77 048.86 64.77 049.86 64.77 050.86 64.77
27 Nov 2008 041.89 65.13 042.89 65.13 043.89 65.13 044.89 65.13 045.89 65.13 046.89 65.13 047.89 65.13 048.89 65.13 049.89 65.13 050.89 65.13 051.89 65.13
28 Nov 2008 042.92 56.09 043.92 56.09 044.92 56.09 045.92 56.09 046.92 56.09 047.92 56.09 048.92 56.09 049.92 56.09 050.92 56.09 051.92 56.09 052.92 56.09
29 Nov 2008 043.96 56.23 044.96 56.23 045.96 56.23 046.96 56.23 047.96 56.23 048.96 56.23 049.96 56.23 050.96 56.23 051.96 56.23 052.96 56.23 053.96 56.23
30 Nov 2008 045.00 57.07 046.00 57.07 047.00 57.07 048.00 57.07 049.00 57.07 050.00 57.07 051.00 57.07 052.00 57.07 053.00 57.07 054.00 57.07 055.00 57.07
01 Dec 2008 046.04 57.12 047.04 57.12 048.04 57.12 049.04 57.12 050.04 57.12 051.04 57.12 052.04 57.12 053.04 57.12 054.04 57.12 055.04 57.12 056.04 57.12
02 Dec 2008 047.08 62.39 048.08 62.39 049.08 62.39 050.08 62.39 051.08 62.39 052.08 62.39 053.08 62.39 054.08 62.39 055.08 62.39 056.08 62.39 057.08 62.39
03 Dec 2008 048.13 62.68 049.13 62.68 050.13 62.68 051.13 62.68 052.13 62.68 053.13 62.68 054.13 62.68 055.13 62.68 056.13 62.68 057.13 62.68 058.13 62.68
04 Dec 2008 049.18 62.74 050.18 62.74 051.18 62.74 052.18 62.74 053.18 62.74 054.18 62.74 055.18 62.74 056.18 62.74 057.18 62.74 058.18 62.74 059.18 62.74
05 Dec 2008 050.24 62.77 051.24 62.77 052.24 62.77 053.24 62.77 054.24 62.77 055.24 62.77 056.24 62.77 057.24 62.77 058.24 62.77 059.24 62.77 060.24 62.77
06 Dec 2008 051.29 62.77 052.29 62.77 053.29 62.77 054.29 62.77 055.29 62.77 056.29 62.77 057.29 62.77 058.29 62.77 059.29 62.77 060.29 62.77 061.29 62.77
07 Dec 2008 052.35 62.75 053.35 62.75 054.35 62.75 055.35 62.75 056.35 62.75 057.35 62.75 058.35 62.75 059.35 62.75 060.35 62.75 061.35 62.75 062.35 62.75
08 Dec 2008 053.42 62.69 054.42 62.69 055.42 62.69 056.42 62.69 057.42 62.69 058.42 62.69 059.42 62.69 060.42 62.69 061.42 62.69 062.42 62.69 063.42 62.69
09 Dec 2008 054.48 61.42 055.48 61.37 056.48 61.33 057.48 61.29 058.48 61.24 059.48 61.20 060.48 61.16 061.48 61.11 062.48 61.07 063.48 60.83 064.48 60.58
10 Dec 2008 055.55 59.29 056.55 59.24 057.55 59.20 058.55 59.16 059.55 59.11 060.55 59.07 061.55 59.02 062.55 58.98 063.55 58.94 064.55 58.69 065.55 58.44
11 Dec 2008 056.62 57.18 057.62 57.13 058.62 57.09 059.62 57.04 060.62 56.99 061.62 56.95 062.62 56.90 063.62 56.85 064.62 56.81 065.62 56.56 066.62 56.31
12 Dec 2008 057.69 55.08 058.69 55.03 059.69 54.98 060.69 54.93 061.69 54.88 062.69 54.83 063.69 54.78 064.69 54.73 065.69 54.67 066.69 54.42 067.69 54.16
13 Dec 2008 058.77 52.98 059.77 52.93 060.77 52.87 061.77 52.82 062.77 52.76 063.77 52.70 064.77 52.65 065.77 52.59 066.77 52.53 067.77 52.27 068.77 52.01
14 Dec 2008 059.85 50.87 060.85 50.81 061.85 50.75 062.85 50.69 063.85 50.62 064.85 50.56 065.85 50.50 066.85 50.43 067.85 50.36 068.85 50.29 069.85 50.03
15 Dec 2008 060.93 48.54 061.93 48.48 062.93 48.41 063.93 48.34 064.93 48.27 065.93 48.19 066.93 48.12 067.93 48.05 068.93 47.97 069.93 47.89 070.93 47.82
16 Dec 2008 062.01 46.39 063.01 46.31 064.01 46.04 065.01 45.96 066.01 45.88 067.01 45.80 068.01 45.71 069.01 45.63 070.01 45.75 071.01 45.66 072.01 45.58
17 Dec 2008 063.10 44.00 064.10 43.92 065.10 43.83 066.10 43.54 067.10 43.45 068.10 43.36 069.10 43.27 070.10 43.18 071.10 43.29 072.10 43.20 073.10 43.10
18 Dec 2008 064.18 41.58 065.18 41.28 066.18 41.19 067.18 41.09 068.18 41.00 069.18 40.90 070.18 40.80 071.18 40.70 072.18 40.60 073.18 40.50 074.18 40.40
19 Dec 2008 065.27 38.92 066.27 38.82 067.27 38.72 068.27 38.62 069.27 38.51 070.27 38.41 071.27 38.31 072.27 38.20 073.27 38.10 074.27 38.00 075.27 37.89
20 Dec 2008 066.37 36.44 067.37 36.34 068.37 36.03 069.37 35.93 070.37 35.82 071.37 35.71 072.37 35.61 073.37 35.50 074.37 35.39 075.37 35.29 076.37 35.18
21 Dec 2008 067.46 33.76 068.46 33.65 069.46 33.55 070.46 33.44 071.46 33.13 072.46 33.02 073.46 32.92 074.46 32.81 075.46 32.71 076.46 32.60 077.46 32.30
22 Dec 2008 068.55 31.16 069.55 31.06 070.55 30.75 071.55 30.65 072.55 30.55 073.55 30.24 074.55 30.14 075.55 30.04 076.55 29.94 077.55 29.64 078.55 29.54
23 Dec 2008 069.65 28.74 070.65 28.44 071.65 28.34 072.65 28.24 073.65 27.94 074.65 27.85 075.65 27.55 076.65 27.46 077.65 27.37 078.65 27.08 079.65 26.99
24 Dec 2008 070.75 26.38 071.75 26.09 072.75 25.99 073.75 25.70 074.75 25.62 075.75 25.33 076.75 25.24 077.75 25.16 078.75 24.88 079.75 24.72 080.75 24.42
25 Dec 2008 071.84 24.10 072.84 23.49 073.84 23.15 074.84 22.62 075.84 22.31 076.84 22.03 077.84 21.77 078.84 21.53 079.84 21.52 080.84 21.33 081.84 21.17
26 Dec 2008 072.94 21.51 073.94 21.24 074.94 20.97 075.94 20.90 076.94 20.64 077.94 20.57 078.94 20.31 079.94 20.25 080.94 19.99 081.94 19.93 082.94 19.67
27 Dec 2008 074.04 21.98 075.04 21.75 076.04 21.51 077.04 21.25 078.04 21.19 079.04 20.94 080.04 20.69 081.04 20.64 082.04 20.39 083.04 20.34 084.04 20.09
28 Dec 2008 075.15 21.93 076.15 21.84 077.15 21.76 078.15 21.69 079.15 21.63 080.15 21.58 081.15 21.36 082.15 21.12 083.15 21.08 084.15 20.84 085.15 20.80