;;File created using SAA zone 5 02 Jul 2007 241.86 54.05 242.86 54.05 243.86 54.05 244.86 54.05 245.86 54.05 246.86 54.05 247.86 54.05 248.86 54.05 249.86 54.05 250.86 54.05 251.86 54.05 03 Jul 2007 241.96 54.02 242.96 54.02 243.96 54.02 244.96 54.02 245.96 54.02 246.96 54.02 247.96 54.02 248.96 54.02 249.96 54.02 250.96 54.02 251.96 54.02 04 Jul 2007 242.06 53.98 243.06 53.98 244.06 53.98 245.06 53.98 246.06 53.98 247.06 53.98 248.06 53.98 249.06 53.98 250.06 53.98 251.06 53.98 252.06 53.98 05 Jul 2007 242.16 53.93 243.16 53.93 244.16 53.93 245.16 53.93 246.16 53.93 247.16 53.93 248.16 53.93 249.16 53.93 250.16 53.93 251.16 53.93 252.16 53.93 06 Jul 2007 242.25 53.68 243.25 53.68 244.25 53.68 245.25 53.68 246.25 53.68 247.25 53.68 248.25 53.68 249.25 53.68 250.25 53.68 251.25 53.68 252.25 53.68 07 Jul 2007 232.35 53.62 233.35 53.62 234.35 53.62 235.35 53.62 236.35 53.62 237.35 53.62 238.35 53.62 239.35 53.62 240.35 53.62 241.35 53.62 242.35 53.62 243.35 53.62 244.35 53.62 245.35 53.62 246.35 53.62 247.35 53.62 248.35 53.62 249.35 53.62 250.35 53.62 251.35 53.62 252.35 53.62 253.35 53.62 254.35 53.62 255.35 53.62 256.35 53.62 257.35 53.62 258.35 53.62 259.35 53.62 260.35 53.62 261.35 53.62 262.35 53.62 08 Jul 2007 232.45 53.57 233.45 53.57 234.45 53.57 235.45 53.57 236.45 53.57 237.45 53.57 238.45 53.57 239.45 53.57 240.45 53.57 241.45 53.57 242.45 53.57 243.45 53.57 244.45 53.57 245.45 53.57 246.45 53.57 247.45 53.57 248.45 53.57 249.45 53.57 250.45 53.57 251.45 53.57 252.45 53.57 253.45 53.57 254.45 53.57 255.45 53.57 256.45 53.57 257.45 53.57 258.45 53.57 259.45 53.57 260.45 53.57 261.45 53.57 262.45 53.57 09 Jul 2007 232.55 53.52 233.55 53.52 234.55 53.52 235.55 53.52 236.55 53.52 237.55 53.52 238.55 53.52 239.55 53.52 240.55 53.52 241.55 53.52 242.55 53.52 243.55 53.52 244.55 53.52 245.55 53.52 246.55 53.52 247.55 53.52 248.55 53.52 249.55 53.52 250.55 53.52 251.55 53.52 252.55 53.52 253.55 53.52 254.55 53.52 255.55 53.52 256.55 53.52 257.55 53.52 258.55 53.52 259.55 53.52 260.55 53.52 261.55 53.52 262.55 53.52 10 Jul 2007 232.65 53.48 233.65 53.48 234.65 53.48 235.65 53.48 236.65 53.48 237.65 53.48 238.65 53.48 239.65 53.48 240.65 53.48 241.65 53.48 242.65 53.48 243.65 53.48 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48 254.65 53.48 255.65 53.48 256.65 53.48 257.65 53.48 258.65 53.48 259.65 53.48 260.65 53.48 261.65 53.48 262.65 53.48 11 Jul 2007 232.74 53.44 233.74 53.44 234.74 53.44 235.74 53.44 236.74 53.44 237.74 53.44 238.74 53.44 239.74 53.44 240.74 53.44 241.74 53.44 242.74 53.44 243.74 53.44 244.74 53.44 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 12 Jul 2007 232.84 53.42 233.84 53.42 234.84 53.42 235.84 53.42 236.84 53.42 237.84 53.42 238.84 53.42 239.84 53.42 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 13 Jul 2007 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 14 Jul 2007 233.04 53.19 234.04 53.19 235.04 53.19 236.04 53.19 237.04 53.19 238.04 53.19 239.04 53.19 240.04 53.19 241.04 53.19 242.04 53.19 243.04 53.19 244.04 53.19 245.04 53.19 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19 15 Jul 2007 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 16 Jul 2007 233.24 53.41 234.24 53.41 235.24 53.41 236.24 53.41 237.24 53.41 238.24 53.41 239.24 53.41 240.24 53.41 241.24 53.41 242.24 53.41 243.24 53.41 244.24 53.41 245.24 53.41 246.24 53.41 247.24 53.41 248.24 53.41 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41 257.24 53.41 258.24 53.41 259.24 53.41 260.24 53.41 261.24 53.41 262.24 53.41 263.24 53.41 17 Jul 2007 233.09 53.43 234.09 53.43 235.09 53.43 236.09 53.43 237.09 53.43 238.09 53.43 239.09 53.43 240.09 53.43 241.09 53.43 242.09 53.43 243.09 53.43 244.09 53.43 245.09 53.43 246.09 53.43 247.09 53.43 248.09 53.43 249.09 53.43 250.09 53.43 251.09 53.43 252.09 53.43 253.09 53.43 254.09 53.43 255.09 53.43 256.09 53.43 257.09 53.43 258.09 53.43 259.09 53.43 260.09 53.43 261.09 53.43 262.09 53.43 263.09 53.43 264.09 53.43 265.09 53.43 266.09 53.43 267.09 53.43 268.09 53.43 269.09 53.43 270.09 53.43 271.09 53.43 18 Jul 2007 233.15 53.47 234.15 53.47 235.15 53.47 236.15 53.47 237.15 53.47 238.15 53.47 239.15 53.47 240.15 53.47 241.15 53.47 242.15 53.47 243.15 53.47 244.15 53.47 245.15 53.47 246.15 53.47 247.15 53.47 248.15 53.47 249.15 53.47 250.15 53.47 251.15 53.47 252.15 53.47 253.15 53.47 254.15 53.47 255.15 53.47 256.15 53.47 257.15 53.47 258.15 53.47 259.15 53.47 260.15 53.47 261.15 53.47 262.15 53.47 263.15 53.47 264.15 53.47 265.15 53.47 266.15 53.47 267.15 53.47 268.15 53.47 269.15 53.47 270.15 53.47 271.15 53.47 19 Jul 2007 233.19 53.51 234.19 53.51 235.19 53.51 236.19 53.51 237.19 53.51 238.19 53.51 239.19 53.51 240.19 53.51 241.19 53.51 242.19 53.51 243.19 53.51 244.19 53.51 245.19 53.51 246.19 53.51 247.19 53.51 248.19 53.51 249.19 53.51 250.19 53.51 251.19 53.51 252.19 53.51 253.19 53.51 254.19 53.51 255.19 53.51 256.19 53.51 257.19 53.51 258.19 53.51 259.19 53.51 260.19 53.51 261.19 53.51 262.19 53.51 263.19 53.51 264.19 53.51 265.19 53.51 266.19 53.51 267.19 53.51 268.19 53.51 269.19 53.51 270.19 53.51 271.19 53.51 20 Jul 2007 233.22 53.56 234.22 53.56 235.22 53.56 236.22 53.56 237.22 53.56 238.22 53.56 239.22 53.56 240.22 53.56 241.22 53.56 242.22 53.56 243.22 53.56 244.22 53.56 245.22 53.56 246.22 53.56 247.22 53.56 248.22 53.56 249.22 53.56 250.22 53.56 251.22 53.56 252.22 53.56 253.22 53.56 254.22 53.56 255.22 53.56 256.22 53.56 257.22 53.56 258.22 53.56 259.22 53.56 260.22 53.56 261.22 53.56 262.22 53.56 263.22 53.56 264.22 53.56 265.22 53.56 266.22 53.56 267.22 53.56 268.22 53.56 269.22 53.56 270.22 53.56 271.22 53.56 21 Jul 2007 233.33 53.61 234.33 53.61 235.33 53.61 236.33 53.61 237.33 53.61 238.33 53.61 239.33 53.61 240.33 53.61 241.33 53.61 242.33 53.61 243.33 53.61 244.33 53.61 245.33 53.61 246.33 53.61 247.33 53.61 248.33 53.61 249.33 53.61 250.33 53.61 251.33 53.61 252.33 53.61 253.33 53.61 254.33 53.61 255.33 53.61 256.33 53.61 257.33 53.61 258.33 53.61 259.33 53.61 260.33 53.61 261.33 53.61 262.33 53.61 263.33 53.61 264.33 53.61 265.33 53.61 266.33 53.61 267.33 53.61 268.33 53.61 269.33 53.61 270.33 53.61 271.33 53.61 22 Jul 2007 233.35 53.66 234.35 53.66 235.35 53.66 236.35 53.66 237.35 53.66 238.35 53.66 239.35 53.66 240.35 53.66 241.35 53.66 242.35 53.66 243.35 53.66 244.35 53.66 245.35 53.66 246.35 53.66 247.35 53.66 248.35 53.66 249.35 53.66 250.35 53.66 251.35 53.66 252.35 53.66 253.35 53.66 254.35 53.66 255.35 53.66 256.35 53.66 257.35 53.66 258.35 53.66 259.35 53.66 260.35 53.66 261.35 53.66 262.35 53.66 263.35 53.66 264.35 53.66 265.35 53.66 266.35 53.66 267.35 53.66 268.35 53.66 269.35 53.66 270.35 53.66 271.35 53.66 23 Jul 2007 233.38 53.72 234.38 53.72 235.38 53.72 236.38 53.72 237.38 53.72 238.38 53.72 239.38 53.72 240.38 53.72 241.38 53.72 242.38 53.72 243.38 53.72 244.38 53.72 245.38 53.72 246.38 53.72 247.38 53.72 248.38 53.72 249.38 53.72 250.38 53.72 251.38 53.72 252.38 53.72 253.38 53.72 254.38 53.72 255.38 53.72 256.38 53.72 257.38 53.72 258.38 53.72 259.38 53.72 260.38 53.72 261.38 53.72 262.38 53.72 263.38 53.72 264.38 53.72 265.38 53.72 266.38 53.72 267.38 53.72 268.38 53.72 269.38 53.72 270.38 53.72 271.38 53.72 24 Jul 2007 233.38 53.97 234.38 53.97 235.38 53.97 236.38 53.97 237.38 53.97 238.38 53.97 239.38 53.97 240.38 53.97 241.38 53.97 242.38 53.97 243.38 53.97 244.38 53.97 245.38 53.97 246.38 53.97 247.38 53.97 248.38 53.97 249.38 53.97 250.38 53.97 251.38 53.97 252.38 53.97 253.38 53.97 254.38 53.97 255.38 53.97 256.38 53.97 257.38 53.97 258.38 53.97 259.38 53.97 260.38 53.97 261.38 53.97 262.38 53.97 263.38 53.97 264.38 53.97 265.38 53.97 266.38 53.97 267.38 53.97 268.38 53.97 269.38 53.97 270.38 53.97 271.38 53.97 272.38 53.97 25 Jul 2007 233.39 54.01 234.39 54.01 235.39 54.01 236.39 54.01 237.39 54.01 238.39 54.01 239.39 54.01 240.39 54.01 241.39 54.01 242.39 54.01 243.39 54.01 244.39 54.01 245.39 54.01 246.39 54.01 247.39 54.01 248.39 54.01 249.39 54.01 250.39 54.01 251.39 54.01 252.39 54.01 253.39 54.01 254.39 54.01 255.39 54.01 256.39 54.01 257.39 54.01 258.39 54.01 259.39 54.01 260.39 54.01 261.39 54.01 262.39 54.01 263.39 54.01 264.39 54.01 265.39 54.01 266.39 54.01 267.39 54.01 268.39 54.01 269.39 54.01 270.39 54.01 271.39 54.01 272.39 54.01 26 Jul 2007 233.38 54.04 234.38 54.04 235.38 54.04 236.38 54.04 237.38 54.04 238.38 54.04 239.38 54.04 240.38 54.04 241.38 54.04 242.38 54.04 243.38 54.04 244.38 54.04 245.38 54.04 246.38 54.04 247.38 54.04 248.38 54.04 249.38 54.04 250.38 54.04 251.38 54.04 252.38 54.04 253.38 54.04 254.38 54.04 255.38 54.04 256.38 54.04 257.38 54.04 258.38 54.04 259.38 54.04 260.38 54.04 261.38 54.04 262.38 54.04 263.38 54.04 264.38 54.04 265.38 54.04 266.38 54.04 267.38 54.04 268.38 54.04 269.38 54.04 270.38 54.04 271.38 54.04 272.38 54.04 27 Jul 2007 233.38 54.06 234.38 54.06 235.38 54.06 236.38 54.06 237.38 54.06 238.38 54.06 239.38 54.06 240.38 54.06 241.38 54.06 242.38 54.06 243.38 54.06 244.38 54.06 245.38 54.06 246.38 54.06 247.38 54.06 248.38 54.06 249.38 54.06 250.38 54.06 251.38 54.06 252.38 54.06 253.38 54.06 254.38 54.06 255.38 54.06 256.38 54.06 257.38 54.06 258.38 54.06 259.38 54.06 260.38 54.06 261.38 54.06 262.38 54.06 263.38 54.06 264.38 54.06 265.38 54.06 266.38 54.06 267.38 54.06 268.38 54.06 269.38 54.06 270.38 54.06 271.38 54.06 272.38 54.06 273.38 54.06 28 Jul 2007 233.34 54.07 234.34 54.07 235.34 54.07 236.34 54.07 237.34 54.07 238.34 54.07 239.34 54.07 240.34 54.07 241.34 54.07 242.34 54.07 243.34 54.07 244.34 54.07 245.34 54.07 246.34 54.07 247.34 54.07 248.34 54.07 249.34 54.07 250.34 54.07 251.34 54.07 252.34 54.07 253.34 54.07 254.34 54.07 255.34 54.07 256.34 54.07 257.34 54.07 258.34 54.07 259.34 54.07 260.34 54.07 261.34 54.07 262.34 54.07 263.34 54.07 264.34 54.07 265.34 54.07 266.34 54.07 267.34 54.07 268.34 54.07 269.34 54.07 270.34 54.07 271.34 54.07 272.34 54.07 273.34 54.07 29 Jul 2007 233.29 54.06 234.29 54.06 235.29 54.06 236.29 54.06 237.29 54.06 238.29 54.06 239.29 54.06 240.29 54.06 241.29 54.06 242.29 54.06 243.29 54.06 244.29 54.06 245.29 54.06 246.29 54.06 247.29 54.06 248.29 54.06 249.29 54.06 250.29 54.06 251.29 54.06 252.29 54.06 253.29 54.06 254.29 54.06 255.29 54.06 256.29 54.06 257.29 54.06 258.29 54.06 259.29 54.06 260.29 54.06 261.29 54.06 262.29 54.06 263.29 54.06 264.29 54.06 265.29 54.06 266.29 54.06 267.29 54.06 268.29 54.06 269.29 54.06 270.29 54.06 271.29 54.06 272.29 54.06 273.29 54.06 30 Jul 2007 233.24 54.04 234.24 54.04 235.24 54.04 236.24 54.04 237.24 54.04 238.24 54.04 239.24 54.04 240.24 54.04 241.24 54.04 242.24 54.04 243.24 54.04 244.24 54.04 245.24 54.04 246.24 54.04 247.24 54.04 248.24 54.04 249.24 54.04 250.24 54.04 251.24 54.04 252.24 54.04 253.24 54.04 254.24 54.04 255.24 54.04 256.24 54.04 257.24 54.04 258.24 54.04 259.24 54.04 260.24 54.04 261.24 54.04 262.24 54.04 263.24 54.04 264.24 54.04 265.24 54.04 266.24 54.04 267.24 54.04 268.24 54.04 269.24 54.04 270.24 54.04 271.24 54.04 272.24 54.04 273.24 54.04 274.24 54.04 275.24 54.04 31 Jul 2007 233.17 54.01 234.17 54.01 235.17 54.01 236.17 54.01 237.17 54.01 238.17 54.01 239.17 54.01 240.17 54.01 241.17 54.01 242.17 54.01 243.17 54.01 244.17 54.01 245.17 54.01 246.17 54.01 247.17 54.01 248.17 54.01 249.17 54.01 250.17 54.01 251.17 54.01 252.17 54.01 253.17 54.01 254.17 54.01 255.17 54.01 256.17 54.01 257.17 54.01 258.17 54.01 259.17 54.01 260.17 54.01 261.17 54.01 262.17 54.01 263.17 54.01 264.17 54.01 265.17 54.01 266.17 54.01 267.17 54.01 268.17 54.01 269.17 54.01 270.17 54.01 271.17 54.01 272.17 54.01 273.17 54.01 274.17 54.01 275.17 54.01 01 Aug 2007 233.08 53.96 234.08 53.96 235.08 53.96 236.08 53.96 237.08 53.96 238.08 53.96 239.08 53.96 240.08 53.96 241.08 53.96 242.08 53.96 243.08 53.96 244.08 53.96 245.08 53.96 246.08 53.96 247.08 53.96 248.08 53.96 249.08 53.96 250.08 53.96 251.08 53.96 252.08 53.96 253.08 53.96 254.08 53.96 255.08 53.96 256.08 53.96 257.08 53.96 258.08 53.96 259.08 53.96 260.08 53.96 261.08 53.96 262.08 53.96 263.08 53.96 264.08 53.96 265.08 53.96 266.08 53.96 267.08 53.96 268.08 53.96 269.08 53.96 270.08 53.96 271.08 53.96 272.08 53.96 273.08 53.96 274.08 53.96 275.08 53.96 02 Aug 2007 232.97 53.71 233.97 53.71 234.97 53.71 235.97 53.71 236.97 53.71 237.97 53.71 238.97 53.71 239.97 53.71 240.97 53.71 241.97 53.71 242.97 53.71 243.97 53.71 244.97 53.71 245.97 53.71 246.97 53.71 247.97 53.71 248.97 53.71 249.97 53.71 250.97 53.71 251.97 53.71 252.97 53.71 253.97 53.71 254.97 53.71 255.97 53.71 256.97 53.71 257.97 53.71 258.97 53.71 259.97 53.71 260.97 53.71 261.97 53.71 262.97 53.71 263.97 53.71 264.97 53.71 265.97 53.71 266.97 53.71 267.97 53.71 268.97 53.71 269.97 53.71 270.97 53.71 271.97 53.71 272.97 53.71 273.97 53.71 03 Aug 2007 232.84 53.66 233.84 53.66 234.84 53.66 235.84 53.66 236.84 53.66 237.84 53.66 238.84 53.66 239.84 53.66 240.84 53.66 241.84 53.66 242.84 53.66 243.84 53.66 244.84 53.66 245.84 53.66 246.84 53.66 247.84 53.66 248.84 53.66 249.84 53.66 250.84 53.66 251.84 53.66 252.84 53.66 253.84 53.66 254.84 53.66 255.84 53.66 256.84 53.66 257.84 53.66 258.84 53.66 259.84 53.66 260.84 53.66 261.84 53.66 262.84 53.66 263.84 53.66 264.84 53.66 265.84 53.66 266.84 53.66 267.84 53.66 268.84 53.66 269.84 53.66 270.84 53.66 271.84 53.66 272.84 53.66 273.84 53.66 274.84 53.66 04 Aug 2007 232.69 53.60 233.69 53.60 234.69 53.60 235.69 53.60 236.69 53.60 237.69 53.60 238.69 53.60 239.69 53.60 240.69 53.60 241.69 53.60 242.69 53.60 243.69 53.60 244.69 53.60 245.69 53.60 246.69 53.60 247.69 53.60 248.69 53.60 249.69 53.60 250.69 53.60 251.69 53.60 252.69 53.60 253.69 53.60 254.69 53.60 255.69 53.60 256.69 53.60 257.69 53.60 258.69 53.60 259.69 53.60 260.69 53.60 261.69 53.60 262.69 53.60 263.69 53.60 264.69 53.60 265.69 53.60 266.69 53.60 267.69 53.60 268.69 53.60 269.69 53.60 270.69 53.60 271.69 53.60 272.69 53.60 273.69 53.60 274.69 53.60 05 Aug 2007 232.51 53.55 233.51 53.55 234.51 53.55 235.51 53.55 236.51 53.55 237.51 53.55 238.51 53.55 239.51 53.55 240.51 53.55 241.51 53.55 242.51 53.55 243.51 53.55 244.51 53.55 245.51 53.55 246.51 53.55 247.51 53.55 248.51 53.55 249.51 53.55 250.51 53.55 251.51 53.55 252.51 53.55 253.51 53.55 254.51 53.55 255.51 53.55 256.51 53.55 257.51 53.55 258.51 53.55 259.51 53.55 260.51 53.55 261.51 53.55 262.51 53.55 263.51 53.55 264.51 53.55 265.51 53.55 266.51 53.55 267.51 53.55 268.51 53.55 269.51 53.55 270.51 53.55 271.51 53.55 272.51 53.55 273.51 53.55 06 Aug 2007 232.20 53.50 233.20 53.50 234.20 53.50 235.20 53.50 236.20 53.50 237.20 53.50 238.20 53.50 239.20 53.50 240.20 53.50 241.20 53.50 242.20 53.50 243.20 53.50 244.20 53.50 245.20 53.50 246.20 53.50 247.20 53.50 248.20 53.50 249.20 53.50 250.20 53.50 251.20 53.50 252.20 53.50 253.20 53.50 254.20 53.50 255.20 53.50 256.20 53.50 257.20 53.50 258.20 53.50 259.20 53.50 260.20 53.50 261.20 53.50 262.20 53.50 263.20 53.50 264.20 53.50 265.20 53.50 266.20 53.50 267.20 53.50 268.20 53.50 269.20 53.50 270.20 53.50 271.20 53.50 272.20 53.50 273.20 53.50 274.20 53.50 07 Aug 2007 232.07 53.46 233.07 53.46 234.07 53.46 235.07 53.46 236.07 53.46 237.07 53.46 238.07 53.46 239.07 53.46 240.07 53.46 241.07 53.46 242.07 53.46 243.07 53.46 244.07 53.46 245.07 53.46 246.07 53.46 247.07 53.46 248.07 53.46 249.07 53.46 250.07 53.46 251.07 53.46 252.07 53.46 253.07 53.46 254.07 53.46 255.07 53.46 256.07 53.46 257.07 53.46 258.07 53.46 259.07 53.46 260.07 53.46 261.07 53.46 262.07 53.46 263.07 53.46 264.07 53.46 265.07 53.46 266.07 53.46 267.07 53.46 268.07 53.46 269.07 53.46 270.07 53.46 271.07 53.46 272.07 53.46 273.07 53.46 274.07 53.46 08 Aug 2007 231.81 53.43 232.81 53.43 233.81 53.43 234.81 53.43 235.81 53.43 236.81 53.43 237.81 53.43 238.81 53.43 239.81 53.43 240.81 53.43 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 09 Aug 2007 231.51 53.41 232.51 53.41 233.51 53.41 234.51 53.41 235.51 53.41 236.51 53.41 237.51 53.41 238.51 53.41 239.51 53.41 240.51 53.41 241.51 53.41 242.51 53.41 243.51 53.41 244.51 53.41 245.51 53.41 246.51 53.41 247.51 53.41 248.51 53.41 249.51 53.41 250.51 53.41 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41 256.51 53.41 257.51 53.41 258.51 53.41 259.51 53.41 260.51 53.41 261.51 53.41 262.51 53.41 263.51 53.41 264.51 53.41 265.51 53.41 266.51 53.41 267.51 53.41 268.51 53.41 269.51 53.41 270.51 53.41 271.51 53.41 272.51 53.41 273.51 53.41 10 Aug 2007 231.65 53.40 232.65 53.40 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 11 Aug 2007 231.32 53.19 232.32 53.19 233.32 53.19 234.32 53.19 235.32 53.19 236.32 53.19 237.32 53.19 238.32 53.19 239.32 53.19 240.32 53.19 241.32 53.19 242.32 53.19 243.32 53.19 244.32 53.19 245.32 53.19 246.32 53.19 247.32 53.19 248.32 53.19 249.32 53.19 250.32 53.19 251.32 53.19 252.32 53.19 253.32 53.19 254.32 53.19 255.32 53.19 256.32 53.19 257.32 53.19 258.32 53.19 259.32 53.19 260.32 53.19 261.32 53.19 262.32 53.19 263.32 53.19 264.32 53.19 265.32 53.19 266.32 53.19 267.32 53.19 268.32 53.19 269.32 53.19 270.32 53.19 271.32 53.19 272.32 53.19 273.32 53.19 12 Aug 2007 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 13 Aug 2007 230.55 53.42 231.55 53.42 232.55 53.42 233.55 53.42 234.55 53.42 235.55 53.42 236.55 53.42 237.55 53.42 238.55 53.42 239.55 53.42 240.55 53.42 241.55 53.42 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 14 Aug 2007 230.10 53.45 231.10 53.45 232.10 53.45 233.10 53.45 234.10 53.45 235.10 53.45 236.10 53.45 237.10 53.45 238.10 53.45 239.10 53.45 240.10 53.45 241.10 53.45 242.10 53.45 243.10 53.45 244.10 53.45 245.10 53.45 246.10 53.45 247.10 53.45 248.10 53.45 249.10 53.45 250.10 53.45 251.10 53.45 252.10 53.45 253.10 53.45 254.10 53.45 255.10 53.45 256.10 53.45 257.10 53.45 258.10 53.45 259.10 53.45 260.10 53.45 261.10 53.45 262.10 53.45 263.10 53.45 264.10 53.45 265.10 53.45 266.10 53.45 267.10 53.45 268.10 53.45 269.10 53.45 270.10 53.45 271.10 53.45 272.10 53.45 273.10 53.45 15 Aug 2007 230.91 53.48 231.91 53.48 232.91 53.48 233.91 53.48 234.91 53.48 235.91 53.48 236.91 53.48 237.91 53.48 238.91 53.48 239.91 53.48 240.91 53.48 241.91 53.48 242.91 53.48 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48 247.91 53.48 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 16 Aug 2007 231.07 53.53 232.07 53.53 233.07 53.53 234.07 53.53 235.07 53.53 236.07 53.53 237.07 53.53 238.07 53.53 239.07 53.53 240.07 53.53 241.07 53.53 242.07 53.53 243.07 53.53 244.07 53.53 245.07 53.53 246.07 53.53 247.07 53.53 248.07 53.53 249.07 53.53 250.07 53.53 251.07 53.53 252.07 53.53 253.07 53.53 254.07 53.53 255.07 53.53 256.07 53.53 257.07 53.53 258.07 53.53 259.07 53.53 260.07 53.53 261.07 53.53 262.07 53.53 263.07 53.53 264.07 53.53 265.07 53.53 266.07 53.53 267.07 53.53 268.07 53.53 269.07 53.53 270.07 53.53 271.07 53.53 272.07 53.53 17 Aug 2007 231.23 53.58 232.23 53.58 233.23 53.58 234.23 53.58 235.23 53.58 236.23 53.58 237.23 53.58 238.23 53.58 239.23 53.58 240.23 53.58 241.23 53.58 242.23 53.58 243.23 53.58 244.23 53.58 245.23 53.58 246.23 53.58 247.23 53.58 248.23 53.58 249.23 53.58 250.23 53.58 251.23 53.58 252.23 53.58 253.23 53.58 254.23 53.58 255.23 53.58 256.23 53.58 257.23 53.58 258.23 53.58 259.23 53.58 260.23 53.58 261.23 53.58 262.23 53.58 263.23 53.58 264.23 53.58 265.23 53.58 266.23 53.58 267.23 53.58 268.23 53.58 269.23 53.58 270.23 53.58 271.23 53.58 272.23 53.58 18 Aug 2007 232.10 53.63 233.10 53.63 234.10 53.63 235.10 53.63 236.10 53.63 237.10 53.63 238.10 53.63 239.10 53.63 240.10 53.63 241.10 53.63 242.10 53.63 243.10 53.63 244.10 53.63 245.10 53.63 246.10 53.63 247.10 53.63 248.10 53.63 249.10 53.63 250.10 53.63 251.10 53.63 252.10 53.63 253.10 53.63 254.10 53.63 255.10 53.63 256.10 53.63 257.10 53.63 258.10 53.63 259.10 53.63 260.10 53.63 261.10 53.63 262.10 53.63 263.10 53.63 264.10 53.63 265.10 53.63 266.10 53.63 267.10 53.63 268.10 53.63 269.10 53.63 270.10 53.63 271.10 53.63 272.10 53.63 19 Aug 2007 232.27 53.69 233.27 53.69 234.27 53.69 235.27 53.69 236.27 53.69 237.27 53.69 238.27 53.69 239.27 53.69 240.27 53.69 241.27 53.69 242.27 53.69 243.27 53.69 244.27 53.69 245.27 53.69 246.27 53.69 247.27 53.69 248.27 53.69 249.27 53.69 250.27 53.69 251.27 53.69 252.27 53.69 253.27 53.69 254.27 53.69 255.27 53.69 256.27 53.69 257.27 53.69 258.27 53.69 259.27 53.69 260.27 53.69 261.27 53.69 262.27 53.69 263.27 53.69 264.27 53.69 265.27 53.69 266.27 53.69 267.27 53.69 268.27 53.69 269.27 53.69 270.27 53.69 271.27 53.69 272.27 53.69 20 Aug 2007 232.45 53.94 233.45 53.94 234.45 53.94 235.45 53.94 236.45 53.94 237.45 53.94 238.45 53.94 239.45 53.94 240.45 53.94 241.45 53.94 242.45 53.94 243.45 53.94 244.45 53.94 245.45 53.94 246.45 53.94 247.45 53.94 248.45 53.94 249.45 53.94 250.45 53.94 251.45 53.94 252.45 53.94 253.45 53.94 254.45 53.94 255.45 53.94 256.45 53.94 257.45 53.94 258.45 53.94 259.45 53.94 260.45 53.94 261.45 53.94 262.45 53.94 263.45 53.94 264.45 53.94 265.45 53.94 266.45 53.94 267.45 53.94 268.45 53.94 269.45 53.94 270.45 53.94 271.45 53.94 272.45 53.94 21 Aug 2007 233.27 53.99 234.27 53.99 235.27 53.99 236.27 53.99 237.27 53.99 238.27 53.99 239.27 53.99 240.27 53.99 241.27 53.99 242.27 53.99 243.27 53.99 244.27 53.99 245.27 53.99 246.27 53.99 247.27 53.99 248.27 53.99 249.27 53.99 250.27 53.99 251.27 53.99 252.27 53.99 253.27 53.99 254.27 53.99 255.27 53.99 256.27 53.99 257.27 53.99 258.27 53.99 259.27 53.99 260.27 53.99 261.27 52.62 262.27 52.77 263.27 52.91 264.27 53.06 265.27 53.20 266.27 53.34 267.27 53.48 268.27 53.99 269.27 53.99 270.27 53.99 271.27 53.99 272.27 53.99 22 Aug 2007 233.46 54.03 234.46 54.03 235.46 54.03 236.46 54.03 237.46 54.03 238.46 54.03 239.46 54.03 240.46 54.03 241.46 54.03 242.46 54.03 243.46 54.03 244.46 54.03 245.46 54.03 246.46 54.03 247.46 54.03 248.46 54.03 249.46 54.03 250.46 54.03 251.46 54.03 252.46 54.03 253.46 54.03 254.46 54.03 255.46 54.03 256.46 54.03 257.46 54.03 258.46 54.03 259.46 54.03 260.46 54.03 261.46 54.03 262.46 54.03 263.46 54.03 264.46 54.03 265.46 54.03 266.46 54.03 267.46 54.03 268.46 54.03 269.46 54.03 270.46 54.03 271.46 54.03 272.46 54.03 23 Aug 2007 233.66 54.05 234.66 54.05 235.66 54.05 236.66 54.05 237.66 54.05 238.66 54.05 239.66 54.05 240.66 54.05 241.66 54.05 242.66 54.05 243.66 54.05 244.66 54.05 245.66 54.05 246.66 54.05 247.66 54.05 248.66 54.05 249.66 54.05 250.66 54.05 251.66 54.05 252.66 54.05 253.66 54.05 254.66 54.05 255.66 54.05 256.66 54.05 257.66 54.05 258.66 54.05 259.66 54.05 260.66 54.05 261.66 54.05 262.66 54.05 263.66 54.05 264.66 54.05 265.66 54.05 266.66 54.05 267.66 54.05 268.66 54.05 269.66 54.05 270.66 54.05 271.66 54.05 272.66 54.05 24 Aug 2007 233.62 54.07 234.62 54.07 235.62 54.07 236.62 54.07 237.62 54.07 238.62 54.07 239.62 54.07 240.62 54.07 241.62 54.07 242.62 54.07 243.62 54.07 244.62 54.07 245.62 54.07 246.62 54.07 247.62 54.07 248.62 54.07 249.62 54.07 250.62 54.07 251.62 54.07 252.62 54.07 253.62 54.07 254.62 54.07 255.62 54.07 256.62 54.07 257.62 54.07 258.62 54.07 259.62 54.07 260.62 54.07 261.62 54.07 262.62 54.07 263.62 54.07 264.62 54.07 265.62 54.07 266.62 54.07 267.62 54.07 268.62 54.07 269.62 54.07 270.62 54.07 271.62 54.07 272.62 54.07 25 Aug 2007 233.84 54.07 234.84 54.07 235.84 54.07 236.84 54.07 237.84 54.07 238.84 54.07 239.84 54.07 240.84 54.07 241.84 54.07 242.84 54.07 243.84 54.07 244.84 54.07 245.84 54.07 246.84 54.07 247.84 54.07 248.84 54.07 249.84 54.07 250.84 54.07 251.84 54.07 252.84 54.07 253.84 54.07 254.84 54.07 255.84 54.07 256.84 54.07 257.84 54.07 258.84 54.07 259.84 54.07 260.84 54.07 261.84 54.07 262.84 54.07 263.84 54.07 264.84 54.07 265.84 54.07 266.84 54.07 267.84 54.07 268.84 54.07 269.84 54.07 270.84 54.07 271.84 54.07 272.84 54.07 26 Aug 2007 233.86 54.05 234.86 54.05 235.86 54.05 236.86 54.05 237.86 54.05 238.86 54.05 239.86 54.05 240.86 54.05 241.86 54.05 242.86 54.05 243.86 54.05 244.86 54.05 245.86 54.05 246.86 54.05 247.86 54.05 248.86 54.05 249.86 54.05 250.86 54.05 251.86 54.05 252.86 54.05 253.86 54.05 254.86 54.05 255.86 54.05 256.86 54.05 257.86 54.05 258.86 54.05 259.86 54.05 260.86 54.05 261.86 54.05 262.86 54.05 263.86 54.05 264.86 54.05 265.86 54.05 266.86 54.05 267.86 54.05 268.86 54.05 269.86 54.05 270.86 54.05 271.86 54.05 272.86 54.05 273.86 54.05 27 Aug 2007 234.09 54.03 235.09 54.03 236.09 54.03 237.09 54.03 238.09 54.03 239.09 54.03 240.09 54.03 241.09 54.03 242.09 54.03 243.09 54.03 244.09 54.03 245.09 54.03 246.09 54.03 247.09 54.03 248.09 54.03 249.09 54.03 250.09 54.03 251.09 54.03 252.09 54.03 253.09 54.03 254.09 54.03 255.09 54.03 256.09 54.03 257.09 54.03 258.09 54.03 259.09 54.03 260.09 54.03 261.09 54.03 262.09 54.03 263.09 54.03 264.09 54.03 265.09 54.03 266.09 54.03 267.09 54.03 268.09 54.03 269.09 54.03 270.09 54.03 271.09 54.03 272.09 54.03 273.09 54.03 274.09 54.03 28 Aug 2007 234.33 53.99 235.33 53.99 236.33 53.99 237.33 53.99 238.33 53.99 239.33 53.99 240.33 53.99 241.33 53.99 242.33 53.99 243.33 53.99 244.33 53.99 245.33 53.99 246.33 53.99 247.33 53.99 248.33 53.99 249.33 53.99 250.33 53.99 251.33 53.99 252.33 53.99 253.33 53.99 254.33 53.99 255.33 53.99 256.33 53.99 257.33 53.99 258.33 53.99 259.33 53.99 260.33 53.99 261.33 53.99 262.33 53.99 263.33 53.99 264.33 53.99 265.33 53.99 266.33 53.99 267.33 53.99 268.33 53.99 269.33 53.99 270.33 53.99 271.33 53.99 272.33 53.99 273.33 53.99 274.33 53.99 29 Aug 2007 233.99 53.94 234.99 53.94 235.99 53.94 236.99 53.94 237.99 53.94 238.99 53.94 239.99 53.94 240.99 53.94 241.99 53.94 242.99 53.94 243.99 53.94 244.99 53.94 245.99 53.94 246.99 53.94 247.99 53.94 248.99 53.94 249.99 53.94 250.99 53.94 251.99 53.94 252.99 53.94 253.99 53.94 254.99 53.94 255.99 53.94 256.99 53.94 257.99 53.94 258.99 53.94 259.99 53.94 260.99 53.94 261.99 53.94 262.99 53.94 263.99 53.94 264.99 53.94 265.99 53.94 266.99 53.94 267.99 53.94 268.99 53.94 269.99 53.94 270.99 53.94 271.99 53.94 272.99 53.94 273.99 53.94 274.99 53.94 30 Aug 2007 234.25 53.69 235.25 53.69 236.25 53.69 237.25 53.69 238.25 53.69 239.25 53.69 240.25 53.69 241.25 53.69 242.25 53.69 243.25 53.69 244.25 53.69 245.25 53.69 246.25 53.69 247.25 53.69 248.25 53.69 249.25 53.69 250.25 53.69 251.25 53.69 252.25 53.69 253.25 53.69 254.25 53.69 255.25 53.69 256.25 53.69 257.25 53.69 258.25 53.69 259.25 53.69 260.25 53.69 261.25 53.69 262.25 53.69 263.25 53.69 264.25 53.69 265.25 53.69 266.25 53.69 267.25 53.69 268.25 53.69 269.25 53.69 270.25 53.69 271.25 53.69 272.25 53.69 273.25 53.69 274.25 53.69 275.25 53.69 31 Aug 2007 234.51 53.63 235.51 53.63 236.51 53.63 237.51 53.63 238.51 53.63 239.51 53.63 240.51 53.63 241.51 53.63 242.51 53.63 243.51 53.63 244.51 53.63 245.51 53.63 246.51 53.63 247.51 53.63 248.51 53.63 249.51 53.63 250.51 53.63 251.51 53.63 252.51 53.63 253.51 53.63 254.51 53.63 255.51 53.63 256.51 53.63 257.51 53.63 258.51 53.63 259.51 53.63 260.51 53.63 261.51 53.63 262.51 53.63 263.51 53.63 264.51 53.63 265.51 53.63 266.51 53.63 267.51 53.63 268.51 53.63 269.51 53.63 270.51 53.63 271.51 53.63 272.51 53.63 273.51 53.63 274.51 53.63 275.51 53.63 01 Sep 2007 234.80 53.58 235.80 53.58 236.80 53.58 237.80 53.58 238.80 53.58 239.80 53.58 240.80 53.58 241.80 53.58 242.80 53.58 243.80 53.58 244.80 53.58 245.80 53.58 246.80 53.58 247.80 53.58 248.80 53.58 249.80 53.58 250.80 53.58 251.80 53.58 252.80 53.58 253.80 53.58 254.80 53.58 255.80 53.58 256.80 53.58 257.80 53.58 258.80 53.58 259.80 53.58 260.80 53.58 261.80 53.58 262.80 53.58 263.80 53.58 264.80 53.58 265.80 53.58 266.80 53.58 267.80 53.58 268.80 53.58 269.80 53.58 270.80 53.58 271.80 53.58 272.80 53.58 273.80 53.58 274.80 53.58 275.80 53.58 02 Sep 2007 234.19 53.53 235.19 53.53 236.19 53.53 237.19 53.53 238.19 53.53 239.19 53.53 240.19 53.53 241.19 53.53 242.19 53.53 243.19 53.53 244.19 53.53 245.19 53.53 246.19 53.53 247.19 53.53 248.19 53.53 249.19 53.53 250.19 53.53 251.19 53.53 252.19 53.53 253.19 53.53 254.19 53.53 255.19 53.53 256.19 53.53 257.19 53.53 258.19 53.53 259.19 53.53 260.19 53.53 261.19 53.53 262.19 53.53 263.19 53.53 264.19 53.53 265.19 53.53 266.19 53.53 267.19 53.53 268.19 53.53 269.19 53.53 270.19 53.53 271.19 53.53 272.19 53.53 273.19 53.53 274.19 53.53 275.19 53.53 276.19 53.53 277.19 53.53 03 Sep 2007 234.50 53.48 235.50 53.48 236.50 53.48 237.50 53.48 238.50 53.48 239.50 53.48 240.50 53.48 241.50 53.48 242.50 53.48 243.50 53.48 244.50 53.48 245.50 53.48 246.50 53.48 247.50 53.48 248.50 53.48 249.50 53.48 250.50 53.48 251.50 53.48 252.50 53.48 253.50 53.48 254.50 53.48 255.50 53.48 256.50 53.48 257.50 53.48 258.50 53.48 259.50 53.48 260.50 53.48 261.50 53.48 262.50 53.48 263.50 53.48 264.50 53.48 265.50 53.48 266.50 53.48 267.50 53.48 268.50 53.48 269.50 53.48 270.50 53.48 271.50 53.48 272.50 53.48 273.50 53.48 274.50 53.48 275.50 53.48 276.50 53.48 277.50 53.48 04 Sep 2007 234.82 53.45 235.82 53.45 236.82 53.45 237.82 53.45 238.82 53.45 239.82 53.45 240.82 53.45 241.82 53.45 242.82 53.45 243.82 53.45 244.82 53.45 245.82 53.45 246.82 53.45 247.82 53.45 248.82 53.45 249.82 53.45 250.82 53.45 251.82 53.45 252.82 53.45 253.82 53.45 254.82 53.45 255.82 53.45 256.82 53.45 257.82 53.45 258.82 53.45 259.82 53.45 260.82 53.45 261.82 53.45 262.82 53.45 263.82 53.45 264.82 53.45 265.82 53.45 266.82 53.45 267.82 53.45 268.82 53.45 269.82 53.45 270.82 53.45 271.82 53.45 272.82 53.45 273.82 53.45 274.82 53.45 275.82 53.45 276.82 53.45 277.82 53.45 05 Sep 2007 233.96 53.42 234.96 53.42 235.96 53.42 236.96 53.42 237.96 53.42 238.96 53.42 239.96 53.42 240.96 53.42 241.96 53.42 242.96 53.42 243.96 53.42 244.96 53.42 245.96 53.42 246.96 53.42 247.96 53.42 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 06 Sep 2007 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 07 Sep 2007 234.70 53.19 235.70 53.19 236.70 53.19 237.70 53.19 238.70 53.19 239.70 53.19 240.70 53.19 241.70 53.19 242.70 53.19 243.70 53.19 244.70 53.19 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19 256.70 53.19 257.70 53.19 258.70 53.19 259.70 53.19 260.70 53.19 261.70 53.19 262.70 53.19 263.70 53.19 264.70 53.19 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 08 Sep 2007 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 09 Sep 2007 233.85 53.41 234.85 53.41 235.85 53.41 236.85 53.41 237.85 53.41 238.85 53.41 239.85 53.41 240.85 53.41 241.85 53.41 242.85 53.41 243.85 53.41 244.85 53.41 245.85 53.41 246.85 53.41 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 10 Sep 2007 234.30 53.43 235.30 53.43 236.30 53.43 237.30 53.43 238.30 53.43 239.30 53.43 240.30 53.43 241.30 53.43 242.30 53.43 243.30 53.43 244.30 53.43 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43 275.30 53.43 276.30 53.43 277.30 53.43 278.30 53.43 279.30 53.43 280.30 53.43 281.30 53.43 282.30 53.43 11 Sep 2007 232.41 53.46 233.41 53.46 234.41 53.46 235.41 53.46 236.41 53.46 237.41 53.46 238.41 53.46 239.41 53.46 240.41 53.46 241.41 53.46 242.41 53.46 243.41 53.46 244.41 53.46 245.41 53.46 246.41 53.46 247.41 53.46 248.41 53.46 249.41 53.46 250.41 53.46 251.41 53.46 252.41 53.46 253.41 53.46 254.41 53.46 255.41 53.46 256.41 53.46 257.41 53.46 258.41 53.46 259.41 53.46 260.41 53.46 261.41 53.46 262.41 53.46 263.41 53.46 264.41 53.46 265.41 53.46 266.41 53.46 267.41 53.46 268.41 53.46 269.41 53.46 270.41 53.46 271.41 53.46 272.41 53.46 273.41 53.46 274.41 53.46 275.41 53.46 276.41 53.46 277.41 53.46 278.41 53.46 279.41 53.46 280.41 53.46 281.41 53.46 282.41 53.46 283.41 53.46 284.41 53.46 285.41 53.46 12 Sep 2007 232.93 53.50 233.93 53.50 234.93 53.50 235.93 53.50 236.93 53.50 237.93 53.50 238.93 53.50 239.93 53.50 240.93 53.50 241.93 53.50 242.93 53.50 243.93 53.50 244.93 53.50 245.93 53.50 246.93 53.50 247.93 53.50 248.93 53.50 249.93 53.50 250.93 53.50 251.93 53.50 252.93 53.50 253.93 53.50 254.93 53.50 255.93 53.50 256.93 53.50 257.93 53.50 258.93 53.50 259.93 53.50 260.93 53.50 261.93 53.50 262.93 53.50 263.93 53.50 264.93 53.50 265.93 53.50 266.93 53.50 267.93 53.50 268.93 53.50 269.93 53.50 270.93 53.50 271.93 53.50 272.93 53.50 273.93 53.50 274.93 53.50 275.93 53.50 276.93 53.50 277.93 53.50 278.93 53.50 279.93 53.50 280.93 53.50 281.93 53.50 282.93 53.50 283.93 53.50 284.93 53.50 285.93 53.50 13 Sep 2007 233.48 53.55 234.48 53.55 235.48 53.55 236.48 53.55 237.48 53.55 238.48 53.55 239.48 53.55 240.48 53.55 241.48 53.55 242.48 53.55 243.48 53.55 244.48 53.55 245.48 53.55 246.48 53.55 247.48 53.55 248.48 53.55 249.48 53.55 250.48 53.55 251.48 53.55 252.48 53.55 253.48 53.55 254.48 53.55 255.48 53.55 256.48 53.55 257.48 53.55 258.48 53.55 259.48 53.55 260.48 53.55 261.48 53.55 262.48 53.55 263.48 53.55 264.48 53.55 265.48 53.55 266.48 53.55 267.48 53.55 268.48 53.55 269.48 53.55 270.48 53.55 271.48 53.55 272.48 53.55 273.48 53.55 274.48 53.55 275.48 53.55 276.48 53.55 277.48 53.55 278.48 53.55 279.48 53.55 280.48 53.55 281.48 53.55 282.48 53.55 283.48 53.55 284.48 53.55 285.48 53.55 286.48 53.55 14 Sep 2007 230.91 53.60 231.91 53.60 232.91 53.60 233.91 53.60 234.91 53.60 235.91 53.60 236.91 53.60 237.91 53.60 238.91 53.60 239.91 53.60 240.91 53.60 241.91 53.60 242.91 53.60 243.91 53.60 244.91 53.60 245.91 53.60 246.91 53.60 247.91 53.60 248.91 53.60 249.91 53.60 250.91 53.60 251.91 53.60 252.91 53.60 253.91 53.60 254.91 53.60 255.91 53.60 256.91 53.60 257.91 53.60 258.91 53.60 259.91 53.60 260.91 53.60 261.91 53.60 262.91 53.60 263.91 53.60 264.91 53.60 265.91 53.60 266.91 53.60 267.91 53.60 268.91 53.60 269.91 53.60 270.91 53.60 271.91 53.60 272.91 53.60 273.91 53.60 274.91 53.60 275.91 53.60 276.91 53.60 277.91 53.60 278.91 53.60 279.91 53.60 280.91 53.60 281.91 53.60 282.91 53.60 283.91 53.60 284.91 53.60 285.91 53.60 286.91 53.60 287.91 53.60 288.91 53.60 289.91 53.60 290.91 53.60 15 Sep 2007 231.56 53.65 232.56 53.65 233.56 53.65 234.56 53.65 235.56 53.65 236.56 53.65 237.56 53.65 238.56 53.65 239.56 53.65 240.56 53.65 241.56 53.65 242.56 53.65 243.56 53.65 244.56 53.65 245.56 53.65 246.56 53.65 247.56 53.65 248.56 53.65 249.56 53.65 250.56 53.65 251.56 53.65 252.56 53.65 253.56 53.65 254.56 53.65 255.56 53.65 256.56 53.65 257.56 53.65 258.56 53.65 259.56 53.65 260.56 53.65 261.56 53.65 262.56 53.65 263.56 53.65 264.56 53.65 265.56 53.65 266.56 53.65 267.56 53.65 268.56 53.65 269.56 53.65 270.56 53.65 271.56 53.65 272.56 53.65 273.56 53.65 274.56 53.65 275.56 53.65 276.56 53.65 277.56 53.65 278.56 53.65 279.56 53.65 280.56 53.65 281.56 53.65 282.56 53.65 283.56 53.65 284.56 53.65 285.56 53.65 286.56 53.65 287.56 53.65 288.56 53.65 289.56 53.65 290.56 53.65 291.56 53.65 16 Sep 2007 232.25 53.71 233.25 53.71 234.25 53.71 235.25 53.71 236.25 53.71 237.25 53.71 238.25 53.71 239.25 53.71 240.25 53.71 241.25 53.71 242.25 53.71 243.25 53.71 244.25 53.71 245.25 53.71 246.25 53.71 247.25 53.71 248.25 53.71 249.25 53.71 250.25 53.71 251.25 53.71 252.25 53.71 253.25 53.71 254.25 53.71 255.25 53.71 256.25 53.71 257.25 53.71 258.25 53.71 259.25 53.71 260.25 53.71 261.25 53.71 262.25 53.71 263.25 53.71 264.25 53.71 265.25 53.71 266.25 53.71 267.25 53.71 268.25 53.71 269.25 53.71 270.25 53.71 271.25 53.71 272.25 53.71 273.25 53.71 274.25 53.71 275.25 53.71 276.25 53.71 277.25 53.71 278.25 53.71 279.25 53.71 280.25 53.71 281.25 53.71 282.25 53.71 283.25 53.71 284.25 53.71 285.25 53.71 286.25 53.71 287.25 53.71 288.25 53.71 289.25 53.71 290.25 53.71 291.25 53.71 292.25 53.71 17 Sep 2007 233.01 53.56 234.01 53.56 235.01 53.56 236.01 53.56 237.01 53.56 238.01 53.56 239.01 53.56 240.01 53.56 241.01 53.56 242.01 53.56 243.01 53.56 244.01 53.56 245.01 53.56 246.01 53.56 247.01 53.56 248.01 53.56 249.01 53.56 250.01 53.56 251.01 53.56 252.01 53.56 253.01 53.56 254.01 53.56 255.01 53.56 256.01 53.56 257.01 53.56 258.01 53.56 259.01 53.56 260.01 53.56 261.01 53.56 262.01 53.56 263.01 53.56 264.01 53.56 265.01 53.56 266.01 53.56 267.01 53.56 268.01 53.56 269.01 53.56 270.01 53.56 271.01 53.56 272.01 53.56 273.01 53.56 274.01 53.56 275.01 53.56 276.01 53.56 277.01 53.56 278.01 53.56 279.01 53.56 280.01 53.56 281.01 53.56 282.01 53.56 283.01 53.56 284.01 53.56 285.01 53.56 286.01 53.56 287.01 53.56 288.01 53.56 289.01 53.56 290.01 53.56 291.01 53.56 292.01 53.56 293.01 53.56 18 Sep 2007 233.83 53.60 234.83 53.60 235.83 53.60 236.83 53.60 237.83 53.60 238.83 53.60 239.83 53.60 240.83 53.60 241.83 53.60 242.83 53.60 243.83 53.60 244.83 53.60 245.83 53.60 246.83 53.60 247.83 53.60 248.83 53.60 249.83 53.60 250.83 53.60 251.83 53.60 252.83 53.60 253.83 53.60 254.83 53.60 255.83 53.60 256.83 53.60 257.83 53.60 258.83 53.60 259.83 53.60 260.83 53.60 261.83 53.60 262.83 53.60 263.83 53.60 264.83 53.60 265.83 53.60 266.83 53.60 267.83 53.60 268.83 53.60 269.83 53.60 270.83 53.60 271.83 53.60 272.83 53.60 273.83 53.60 274.83 53.60 275.83 53.60 276.83 53.60 277.83 53.60 278.83 53.60 279.83 53.60 280.83 53.60 281.83 53.60 282.83 53.60 283.83 53.60 284.83 53.60 285.83 53.60 286.83 53.60 287.83 53.60 288.83 53.60 289.83 53.60 290.83 53.60 291.83 53.60 292.83 53.60 293.83 53.60 19 Sep 2007 234.74 53.44 235.74 53.44 236.74 53.44 237.74 53.44 238.74 53.44 239.74 53.44 240.74 53.44 241.74 53.44 242.74 53.44 243.74 53.44 244.74 53.44 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44 277.74 53.44 278.74 53.44 279.74 53.44 280.74 53.44 281.74 53.44 282.74 53.44 283.74 53.44 284.74 53.44 285.74 53.44 286.74 53.44 287.74 53.44 288.74 53.44 289.74 53.44 290.74 53.44 291.74 53.44 292.74 53.44 293.74 53.44 294.74 53.44 20 Sep 2007 235.73 53.26 236.73 53.26 237.73 53.26 238.73 53.26 239.73 53.26 240.73 53.26 241.73 53.26 242.73 53.26 243.73 53.26 244.73 53.26 245.73 53.26 246.73 53.26 247.73 53.26 248.73 53.26 249.73 53.26 250.73 53.26 251.73 53.26 252.73 53.26 253.73 53.26 254.73 53.26 255.73 53.26 256.73 53.26 257.73 53.26 258.73 53.26 259.73 53.26 260.73 53.26 261.73 53.26 262.73 53.26 263.73 53.26 264.73 53.26 265.73 53.26 266.73 53.26 267.73 53.26 268.73 53.26 269.73 53.26 270.73 53.26 271.73 53.26 272.73 53.26 273.73 53.26 274.73 53.26 275.73 53.26 276.73 53.26 277.73 53.26 278.73 53.26 279.73 53.26 280.73 53.26 281.73 53.26 282.73 53.26 283.73 53.26 284.73 53.26 285.73 53.26 286.73 53.26 287.73 53.26 288.73 53.26 289.73 53.26 290.73 53.26 291.73 53.26 292.73 53.26 293.73 53.26 294.73 53.26 295.73 53.26 21 Sep 2007 236.83 53.27 237.83 53.27 238.83 53.27 239.83 53.27 240.83 53.27 241.83 53.27 242.83 53.27 243.83 53.27 244.83 53.27 245.83 53.27 246.83 53.27 247.83 53.27 248.83 53.27 249.83 53.27 250.83 53.27 251.83 53.27 252.83 53.27 253.83 53.27 254.83 53.27 255.83 53.27 256.83 53.27 257.83 53.27 258.83 53.27 259.83 53.27 260.83 53.27 261.83 53.27 262.83 53.27 263.83 53.27 264.83 53.27 265.83 53.27 266.83 53.27 267.83 53.27 268.83 53.27 269.83 53.27 270.83 53.27 271.83 53.27 272.83 53.27 273.83 53.27 274.83 53.27 275.83 53.27 276.83 53.27 277.83 53.27 278.83 53.27 279.83 53.27 280.83 53.27 281.83 53.27 282.83 53.27 283.83 53.27 284.83 53.27 285.83 53.27 286.83 53.27 287.83 53.27 288.83 53.27 289.83 53.27 290.83 53.27 291.83 53.27 292.83 53.27 293.83 53.27 294.83 53.27 295.83 53.27 296.83 53.27 22 Sep 2007 238.04 53.07 239.04 53.07 240.04 53.07 241.04 53.07 242.04 53.07 243.04 53.07 244.04 53.07 245.04 53.07 246.04 53.07 247.04 53.07 248.04 53.07 249.04 53.07 250.04 53.07 251.04 53.07 252.04 53.07 253.04 53.07 254.04 53.07 255.04 53.07 256.04 53.07 257.04 53.07 258.04 53.07 259.04 53.07 260.04 53.07 261.04 53.07 262.04 53.07 263.04 53.07 264.04 53.07 265.04 53.07 266.04 53.07 267.04 53.07 268.04 53.07 269.04 53.07 270.04 53.07 271.04 53.07 272.04 53.07 273.04 53.07 274.04 53.07 275.04 53.07 276.04 53.07 277.04 53.07 278.04 53.07 279.04 53.07 280.04 53.07 281.04 53.07 282.04 53.07 283.04 53.07 284.04 53.07 285.04 53.07 286.04 53.07 287.04 53.07 288.04 53.07 289.04 53.07 290.04 53.07 291.04 53.07 292.04 53.07 293.04 53.07 294.04 53.07 295.04 53.07 296.04 53.07 297.04 53.07 23 Sep 2007 239.40 52.85 240.40 52.85 241.40 52.85 242.40 52.85 243.40 52.85 244.40 52.85 245.40 52.85 246.40 52.85 247.40 52.85 248.40 52.85 249.40 52.85 250.40 52.85 251.40 52.85 252.40 52.85 253.40 52.85 254.40 52.85 255.40 52.85 256.40 52.85 257.40 52.85 258.40 52.85 259.40 52.85 260.40 52.85 261.40 52.85 262.40 52.85 263.40 52.85 264.40 52.85 265.40 52.85 266.40 52.85 267.40 52.85 268.40 52.85 269.40 52.85 270.40 52.85 271.40 52.85 272.40 52.85 273.40 52.85 274.40 52.85 275.40 52.85 276.40 52.85 277.40 52.85 278.40 52.85 279.40 52.85 280.40 52.85 281.40 52.85 282.40 52.85 283.40 52.85 284.40 52.85 285.40 52.85 286.40 52.85 287.40 52.85 288.40 52.85 289.40 52.85 290.40 52.85 291.40 52.85 292.40 52.85 293.40 52.85 294.40 52.85 295.40 52.85 296.40 52.85 297.40 52.85 298.40 52.85 299.40 52.85 24 Sep 2007 240.92 52.81 241.92 52.81 242.92 52.81 243.92 52.81 244.92 52.81 245.92 52.81 246.92 52.81 247.92 52.81 248.92 52.81 249.92 52.81 250.92 52.81 251.92 52.81 252.92 52.81 253.92 52.81 254.92 52.81 255.92 52.81 256.92 52.81 257.92 52.81 258.92 52.81 259.92 52.81 260.92 52.81 261.92 52.81 262.92 52.81 263.92 52.81 264.92 52.81 265.92 52.81 266.92 52.81 267.92 52.81 268.92 52.81 269.92 52.81 270.92 52.81 271.92 52.81 272.92 52.81 273.92 52.81 274.92 52.81 275.92 52.81 276.92 52.81 277.92 52.81 278.92 52.81 279.92 52.81 280.92 52.81 281.92 52.81 282.92 52.81 283.92 52.81 284.92 52.81 285.92 52.81 286.92 52.81 287.92 52.81 288.92 52.81 289.92 52.81 290.92 52.81 291.92 52.81 292.92 52.81 293.92 52.81 294.92 52.81 295.92 52.81 296.92 52.81 297.92 52.81 298.92 52.81 299.92 52.81 300.92 52.81 25 Sep 2007 242.64 52.57 243.64 52.57 244.64 52.57 245.64 52.57 246.64 52.57 247.64 52.57 248.64 52.57 249.64 52.57 250.64 52.57 251.64 52.57 252.64 52.57 253.64 52.57 254.64 52.57 255.64 52.57 256.64 52.57 257.64 52.57 258.64 52.57 259.64 52.57 260.64 52.57 261.64 52.57 262.64 52.57 263.64 52.57 264.64 52.57 265.64 52.57 266.64 52.57 267.64 52.57 268.64 52.57 269.64 52.57 270.64 52.57 271.64 52.57 272.64 52.57 273.64 52.57 274.64 52.57 275.64 52.57 276.64 52.57 277.64 52.57 278.64 52.57 279.64 52.57 280.64 52.57 281.64 52.57 282.64 52.57 283.64 52.57 284.64 52.57 285.64 52.57 286.64 52.57 287.64 52.57 288.64 52.57 289.64 52.57 290.64 52.57 291.64 52.57 292.64 52.57 293.64 52.57 294.64 52.57 295.64 52.57 296.64 52.57 297.64 52.57 298.64 52.57 299.64 52.57 300.64 52.57 301.64 52.57 302.64 52.57 26 Sep 2007 244.59 52.32 245.59 52.32 246.59 52.32 247.59 52.32 248.59 52.32 249.59 52.32 250.59 52.32 251.59 52.32 252.59 52.32 253.59 52.32 254.59 52.32 255.59 52.32 256.59 52.32 257.59 52.32 258.59 52.32 259.59 52.32 260.59 52.32 261.59 52.32 262.59 52.32 263.59 52.32 264.59 52.32 265.59 52.32 266.59 52.32 267.59 52.32 268.59 52.32 269.59 52.32 270.59 52.32 271.59 52.32 272.59 52.32 273.59 52.32 274.59 52.32 275.59 52.32 276.59 52.32 277.59 52.32 278.59 52.32 279.59 52.32 280.59 52.32 281.59 52.32 282.59 52.32 283.59 52.32 284.59 52.32 285.59 52.32 286.59 52.32 287.59 52.32 288.59 52.32 289.59 52.32 290.59 52.32 291.59 52.32 292.59 52.32 293.59 52.32 294.59 52.32 295.59 52.32 296.59 52.32 297.59 52.32 298.59 52.32 299.59 52.32 300.59 52.32 301.59 52.32 302.59 52.32 303.59 52.32 304.59 52.32 27 Sep 2007 246.82 52.27 247.82 52.27 248.82 52.27 249.82 52.27 250.82 52.27 251.82 52.27 252.82 52.27 253.82 52.27 254.82 52.27 255.82 52.27 256.82 52.27 257.82 52.27 258.82 52.27 259.82 52.27 260.82 52.27 261.82 52.27 262.82 52.27 263.82 52.27 264.82 52.27 265.82 52.27 266.82 52.27 267.82 52.27 268.82 52.27 269.82 52.27 270.82 52.27 271.82 52.27 272.82 52.27 273.82 52.27 274.82 52.27 275.82 52.27 276.82 52.27 277.82 52.27 278.82 52.27 279.82 52.27 280.82 52.27 281.82 52.27 282.82 52.27 283.82 52.27 284.82 52.27 285.82 52.27 286.82 52.27 287.82 52.27 288.82 52.27 289.82 52.27 290.82 52.27 291.82 52.27 292.82 52.27 293.82 52.27 294.82 52.27 295.82 52.27 296.82 52.27 297.82 52.27 298.82 52.27 299.82 52.27 300.82 52.27 301.82 52.27 302.82 52.27 303.82 52.27 304.82 52.27 305.82 52.27 306.82 52.27 28 Sep 2007 249.40 52.01 250.40 52.01 251.40 52.01 252.40 52.01 253.40 52.01 254.40 52.01 255.40 52.01 256.40 52.01 257.40 52.01 258.40 52.01 259.40 52.01 260.40 52.01 261.40 52.01 262.40 52.01 263.40 52.01 264.40 52.01 265.40 52.01 266.40 52.01 267.40 52.01 268.40 52.01 269.40 52.01 270.40 52.01 271.40 52.01 272.40 52.01 273.40 52.01 274.40 52.01 275.40 52.01 276.40 52.01 277.40 52.01 278.40 52.01 279.40 52.01 280.40 52.01 281.40 52.01 282.40 52.01 283.40 52.01 284.40 52.01 285.40 52.01 286.40 52.01 287.40 52.01 288.40 52.01 289.40 52.01 290.40 52.01 291.40 52.01 292.40 52.01 293.40 52.01 294.40 52.01 295.40 52.01 296.40 52.01 297.40 52.01 298.40 52.01 299.40 52.01 300.40 52.01 301.40 52.01 302.40 52.01 303.40 52.01 304.40 52.01 305.40 52.01 306.40 52.01 307.40 52.01 308.40 52.01 309.40 52.01 29 Sep 2007 252.38 51.96 253.38 51.96 254.38 51.96 255.38 51.96 256.38 51.96 257.38 51.96 258.38 51.96 259.38 51.96 260.38 51.96 261.38 51.96 262.38 51.96 263.38 51.96 264.38 51.96 265.38 51.96 266.38 51.96 267.38 51.96 268.38 51.96 269.38 51.96 270.38 51.96 271.38 51.96 272.38 51.96 273.38 51.96 274.38 51.96 275.38 51.96 276.38 51.96 277.38 51.96 278.38 51.96 279.38 51.96 280.38 51.96 281.38 51.96 282.38 51.96 283.38 51.96 284.38 51.96 285.38 51.96 286.38 51.96 287.38 51.96 288.38 51.96 289.38 51.96 290.38 51.96 291.38 51.96 292.38 51.96 293.38 51.96 294.38 51.96 295.38 51.96 296.38 51.96 297.38 51.96 298.38 51.96 299.38 51.96 300.38 51.96 301.38 51.96 302.38 51.96 303.38 51.96 304.38 51.96 305.38 51.96 306.38 51.96 307.38 51.96 308.38 51.96 309.38 51.96 310.38 51.96 311.38 51.96 312.38 51.96 30 Sep 2007 255.87 51.71 256.87 51.71 257.87 51.71 258.87 51.71 259.87 51.71 260.87 51.71 261.87 51.71 262.87 51.71 263.87 51.71 264.87 51.71 265.87 51.71 266.87 51.71 267.87 51.71 268.87 51.71 269.87 51.71 270.87 51.71 271.87 51.71 272.87 51.71 273.87 51.71 274.87 51.71 275.87 51.71 276.87 51.71 277.87 51.71 278.87 51.71 279.87 51.71 280.87 51.71 281.87 51.71 282.87 51.71 283.87 51.71 284.87 51.71 285.87 51.71 286.87 51.71 287.87 51.71 288.87 51.71 289.87 51.71 290.87 51.71 291.87 51.71 292.87 51.71 293.87 51.71 294.87 51.71 295.87 51.71 296.87 51.71 297.87 51.71 298.87 51.71 299.87 51.71 300.87 51.71 301.87 51.71 302.87 51.71 303.87 51.71 304.87 51.71 305.87 51.71 306.87 51.71 307.87 51.71 308.87 51.71 309.87 51.71 310.87 51.71 311.87 51.71 312.87 51.71 313.87 51.71 314.87 51.71 315.87 51.71 01 Oct 2007 259.97 51.67 260.97 51.67 261.97 51.67 262.97 51.67 263.97 51.67 264.97 51.67 265.97 51.67 266.97 51.67 267.97 51.67 268.97 51.67 269.97 51.67 270.97 51.67 271.97 51.67 272.97 51.67 273.97 51.67 274.97 51.67 275.97 51.67 276.97 51.67 277.97 51.67 278.97 51.67 279.97 51.67 280.97 51.67 281.97 51.67 282.97 51.67 283.97 51.67 284.97 51.67 285.97 51.67 286.97 51.67 287.97 51.67 288.97 51.67 289.97 51.67 290.97 51.67 291.97 51.67 292.97 51.67 293.97 51.67 294.97 51.67 295.97 51.67 296.97 51.67 297.97 51.67 298.97 51.67 299.97 51.67 300.97 51.67 301.97 51.67 302.97 51.67 303.97 51.67 304.97 51.67 305.97 51.67 306.97 51.67 307.97 51.67 308.97 51.67 309.97 51.67 310.97 51.67 311.97 51.67 312.97 51.67 313.97 51.67 314.97 51.67 315.97 51.67 316.97 51.67 317.97 51.67 318.97 51.67 319.97 51.67 02 Oct 2007 264.81 51.64 265.81 51.64 266.81 51.64 267.81 51.64 268.81 51.64 269.81 51.64 270.81 51.64 271.81 51.64 272.81 51.64 273.81 51.64 274.81 51.64 275.81 51.64 276.81 51.64 277.81 51.64 278.81 51.64 279.81 51.64 280.81 51.64 281.81 51.64 282.81 51.64 283.81 51.64 284.81 51.64 285.81 51.64 286.81 51.64 287.81 51.64 288.81 51.64 289.81 51.64 290.81 51.64 291.81 51.64 292.81 51.64 293.81 51.64 294.81 51.64 295.81 51.64 296.81 51.64 297.81 51.64 298.81 51.64 299.81 51.64 300.81 51.64 301.81 51.64 302.81 51.64 303.81 51.64 304.81 51.64 305.81 51.64 306.81 51.64 307.81 51.64 308.81 51.64 309.81 51.64 310.81 51.64 311.81 51.64 312.81 51.64 313.81 51.64 314.81 51.64 315.81 51.64 316.81 51.64 317.81 51.64 318.81 51.64 319.81 51.64 320.81 51.64 321.81 51.64 322.81 51.64 323.81 51.64 324.81 51.64 03 Oct 2007 270.51 51.61 271.51 51.61 272.51 51.61 273.51 51.61 274.51 51.61 275.51 51.61 276.51 51.61 277.51 51.61 278.51 51.61 279.51 51.61 280.51 51.61 281.51 51.61 282.51 51.61 283.51 51.61 284.51 51.61 285.51 51.61 286.51 51.61 287.51 51.61 288.51 51.61 289.51 51.61 290.51 51.61 291.51 51.61 292.51 51.61 293.51 51.61 294.51 51.61 295.51 51.61 296.51 51.61 297.51 51.61 298.51 51.61 299.51 51.61 300.51 51.61 301.51 51.61 302.51 51.61 303.51 51.61 304.51 51.61 305.51 51.61 306.51 51.61 307.51 51.61 308.51 51.61 309.51 51.61 310.51 51.61 311.51 51.61 312.51 51.61 313.51 51.61 314.51 51.61 315.51 51.61 316.51 51.61 317.51 51.61 318.51 51.61 319.51 51.61 320.51 51.61 321.51 51.61 322.51 51.61 323.51 51.61 324.51 51.61 325.51 51.61 326.51 51.61 327.51 51.61 328.51 51.61 329.51 51.61 330.51 51.61 04 Oct 2007 277.18 51.40 278.18 51.40 279.18 51.40 280.18 51.40 281.18 51.40 282.18 51.40 283.18 51.40 284.18 51.40 285.18 51.40 286.18 51.40 287.18 51.40 288.18 51.40 289.18 51.40 290.18 51.40 291.18 51.40 292.18 51.40 293.18 51.40 294.18 51.40 295.18 51.40 296.18 51.40 297.18 51.40 298.18 51.40 299.18 51.40 300.18 51.40 301.18 51.40 302.18 51.40 303.18 51.40 304.18 51.40 305.18 51.40 306.18 51.40 307.18 51.40 308.18 51.40 309.18 51.40 310.18 51.40 311.18 51.40 312.18 51.40 313.18 51.40 314.18 51.40 315.18 51.40 316.18 51.40 317.18 51.40 318.18 51.40 319.18 51.40 320.18 51.40 321.18 51.40 322.18 51.40 323.18 51.40 324.18 51.40 325.18 51.40 326.18 51.40 327.18 51.40 328.18 51.40 329.18 51.40 330.18 51.40 331.18 51.40 332.18 51.40 333.18 51.40 334.18 51.40 335.18 51.40 336.18 51.40 05 Oct 2007 284.88 51.40 285.88 51.40 286.88 51.40 287.88 51.40 288.88 51.40 289.88 51.40 290.88 51.40 291.88 51.40 292.88 51.40 293.88 51.40 294.88 51.40 295.88 51.40 296.88 51.40 297.88 51.40 298.88 51.40 299.88 51.40 300.88 51.40 301.88 51.40 302.88 51.40 303.88 51.40 304.88 51.40 305.88 51.40 306.88 51.40 307.88 51.40 308.88 51.40 309.88 51.40 310.88 51.40 311.88 51.40 312.88 51.40 313.88 51.40 314.88 51.40 315.88 51.40 316.88 51.40 317.88 51.40 318.88 51.40 319.88 51.40 320.88 51.40 321.88 51.40 322.88 51.40 323.88 51.40 324.88 51.40 325.88 51.40 326.88 51.40 327.88 51.40 328.88 51.40 329.88 51.40 330.88 51.40 331.88 51.40 332.88 51.40 333.88 51.40 334.88 51.40 335.88 51.40 336.88 51.40 337.88 51.40 338.88 51.40 339.88 51.40 340.88 51.40 341.88 51.40 342.88 51.40 343.88 51.40 344.88 51.40 06 Oct 2007 293.52 51.40 294.52 51.40 295.52 51.40 296.52 51.40 297.52 51.40 298.52 51.40 299.52 51.40 300.52 51.40 301.52 51.40 302.52 51.40 303.52 51.40 304.52 51.40 305.52 51.40 306.52 51.40 307.52 51.40 308.52 51.40 309.52 51.40 310.52 51.40 311.52 51.40 312.52 51.40 313.52 51.40 314.52 51.40 315.52 51.40 316.52 51.40 317.52 51.40 318.52 51.40 319.52 51.40 320.52 51.40 321.52 51.40 322.52 51.40 323.52 51.40 324.52 51.40 325.52 51.40 326.52 51.40 327.52 51.40 328.52 51.40 329.52 51.40 330.52 51.40 331.52 51.40 332.52 51.40 333.52 51.40 334.52 51.40 335.52 51.40 336.52 51.40 337.52 51.40 338.52 51.40 339.52 51.40 340.52 51.40 341.52 51.40 342.52 51.40 343.52 51.40 344.52 51.40 345.52 51.40 346.52 51.40 347.52 51.40 348.52 51.40 349.52 51.40 350.52 51.40 351.52 51.40 352.52 51.40 353.52 51.40 07 Oct 2007 302.84 51.42 303.84 51.42 304.84 51.42 305.84 51.42 306.84 51.42 307.84 51.42 308.84 51.42 309.84 51.42 310.84 51.42 311.84 51.42 312.84 51.42 313.84 51.42 314.84 51.42 315.84 51.42 316.84 51.42 317.84 51.42 318.84 51.42 319.84 51.42 320.84 51.42 321.84 51.42 322.84 51.42 323.84 51.42 324.84 51.42 325.84 51.42 326.84 51.42 327.84 51.42 328.84 51.42 329.84 51.42 330.84 51.42 331.84 51.42 332.84 51.42 333.84 51.42 334.84 51.42 335.84 51.42 336.84 51.42 337.84 51.42 338.84 51.42 339.84 51.42 340.84 51.42 341.84 51.42 342.84 51.42 343.84 51.42 344.84 51.42 345.84 51.42 346.84 51.42 347.84 51.42 348.84 51.42 349.84 51.42 350.84 51.42 351.84 51.42 352.84 51.42 353.84 51.42 354.84 51.42 355.84 51.42 356.84 51.42 357.84 51.42 358.84 51.42 359.84 51.42 000.84 51.42 001.84 51.42 002.84 51.42 08 Oct 2007 312.40 51.44 313.40 51.44 314.40 51.44 315.40 51.44 316.40 51.44 317.40 51.44 318.40 51.44 319.40 51.44 320.40 51.44 321.40 51.44 322.40 51.44 323.40 51.44 324.40 51.44 325.40 51.44 326.40 51.44 327.40 51.44 328.40 51.44 329.40 51.44 330.40 51.44 331.40 51.44 332.40 51.44 333.40 51.44 334.40 51.44 335.40 51.44 336.40 51.44 337.40 51.44 338.40 51.44 339.40 51.44 340.40 51.44 341.40 51.44 342.40 51.44 343.40 51.44 344.40 51.44 345.40 51.44 346.40 51.44 347.40 51.44 348.40 51.44 349.40 51.44 350.40 51.44 351.40 51.44 352.40 51.44 353.40 51.44 354.40 51.44 355.40 51.44 356.40 51.44 357.40 51.44 358.40 51.44 359.40 51.44 000.40 51.44 001.40 51.44 002.40 51.44 003.40 51.44 004.40 51.44 005.40 51.44 006.40 51.44 007.40 51.44 008.40 51.44 009.40 51.44 010.40 51.44 011.40 51.44 012.40 51.44 09 Oct 2007 321.70 51.48 322.70 51.48 323.70 51.48 324.70 51.48 325.70 51.48 326.70 51.48 327.70 51.48 328.70 51.48 329.70 51.48 330.70 51.48 331.70 51.48 332.70 51.48 333.70 51.48 334.70 51.48 335.70 51.48 336.70 51.48 337.70 51.48 338.70 51.48 339.70 51.48 340.70 51.48 341.70 51.48 342.70 51.48 343.70 51.48 344.70 51.48 345.70 51.48 346.70 51.48 347.70 51.48 348.70 51.48 349.70 51.48 350.70 51.48 351.70 51.48 352.70 51.48 353.70 51.48 354.70 51.48 355.70 51.48 356.70 51.48 357.70 51.48 358.70 51.48 359.70 51.48 000.70 51.48 001.70 51.48 002.70 51.48 003.70 51.48 004.70 51.48 005.70 51.48 006.70 51.48 007.70 51.48 008.70 51.48 009.70 51.48 010.70 51.48 011.70 51.48 012.70 51.48 013.70 51.48 014.70 51.48 015.70 51.48 016.70 51.48 017.70 51.48 018.70 51.48 019.70 51.48 020.70 51.48 021.70 51.48 10 Oct 2007 330.29 51.52 331.29 51.52 332.29 51.52 333.29 51.52 334.29 51.52 335.29 51.52 336.29 51.52 337.29 51.52 338.29 51.52 339.29 51.52 340.29 51.52 341.29 51.52 342.29 51.52 343.29 51.52 344.29 51.52 345.29 51.52 346.29 51.52 347.29 51.52 348.29 51.52 349.29 51.52 350.29 51.52 351.29 51.52 352.29 51.52 353.29 51.52 354.29 51.52 355.29 51.52 356.29 51.52 357.29 51.52 358.29 51.52 359.29 51.52 000.29 51.52 001.29 51.52 002.29 51.52 003.29 51.52 004.29 51.52 005.29 51.52 006.29 51.52 007.29 51.52 008.29 51.52 009.29 51.52 010.29 51.52 011.29 51.52 012.29 51.52 013.29 51.52 014.29 51.52 015.29 51.52 016.29 51.52 017.29 51.52 018.29 51.52 019.29 51.52 020.29 51.52 021.29 51.52 022.29 51.52 023.29 51.52 024.29 51.52 025.29 51.52 026.29 51.52 027.29 51.52 028.29 51.52 029.29 51.52 030.29 51.52 11 Oct 2007 337.94 51.57 338.94 51.57 339.94 51.57 340.94 51.57 341.94 51.57 342.94 51.57 343.94 51.57 344.94 51.57 345.94 51.57 346.94 51.57 347.94 51.57 348.94 51.57 349.94 51.57 350.94 51.57 351.94 51.57 352.94 51.57 353.94 51.57 354.94 51.57 355.94 51.57 356.94 51.57 357.94 51.57 358.94 51.57 359.94 51.57 000.94 51.57 001.94 51.57 002.94 51.57 003.94 51.57 004.94 51.57 005.94 51.57 006.94 51.57 007.94 51.57 008.94 51.57 009.94 51.57 010.94 51.57 011.94 51.57 012.94 51.57 013.94 51.57 014.94 51.57 015.94 51.57 016.94 51.57 017.94 51.57 018.94 51.57 019.94 51.57 020.94 51.57 021.94 51.57 022.94 51.57 023.94 51.57 024.94 51.57 025.94 51.57 026.94 51.57 027.94 51.57 028.94 51.57 029.94 51.57 030.94 51.57 031.94 51.57 032.94 51.57 033.94 51.57 034.94 51.57 035.94 51.57 036.94 51.57 037.94 51.57 12 Oct 2007 344.56 51.62 345.56 51.62 346.56 51.62 347.56 51.62 348.56 51.62 349.56 51.62 350.56 51.62 351.56 51.62 352.56 51.62 353.56 51.62 354.56 51.62 355.56 51.62 356.56 51.62 357.56 51.62 358.56 51.62 359.56 51.62 000.56 51.62 001.56 51.62 002.56 51.62 003.56 51.62 004.56 51.62 005.56 51.62 006.56 51.62 007.56 51.62 008.56 51.62 009.56 51.62 010.56 51.62 011.56 51.62 012.56 51.62 013.56 51.62 014.56 51.62 015.56 51.62 016.56 51.62 017.56 51.62 018.56 51.62 019.56 51.62 020.56 51.62 021.56 51.62 022.56 51.62 023.56 51.62 024.56 51.62 025.56 51.62 026.56 51.62 027.56 51.62 028.56 51.62 029.56 51.62 030.56 51.62 031.56 51.62 032.56 51.62 033.56 51.62 034.56 51.62 035.56 51.62 036.56 51.62 037.56 51.62 038.56 51.62 13 Oct 2007 350.21 51.87 351.21 51.87 352.21 51.87 353.21 51.87 354.21 51.87 355.21 51.87 356.21 51.87 357.21 51.87 358.21 51.87 359.21 51.87 000.21 51.87 001.21 51.87 002.21 51.87 003.21 51.87 004.21 51.87 005.21 51.87 006.21 51.87 007.21 51.87 008.21 51.87 009.21 51.87 010.21 51.87 011.21 51.87 012.21 51.87 013.21 51.87 014.21 51.87 015.21 51.87 016.21 51.87 017.21 51.87 018.21 51.87 019.21 51.87 020.21 51.87 021.21 51.87 022.21 51.87 023.21 51.87 024.21 51.87 025.21 51.87 026.21 51.87 027.21 51.87 028.21 51.87 029.21 51.87 030.21 51.87 031.21 51.87 032.21 51.87 033.21 51.87 034.21 51.87 035.21 51.87 036.21 51.87 14 Oct 2007 355.01 51.93 356.01 51.93 357.01 51.93 358.01 51.93 359.01 51.93 000.01 51.93 001.01 51.93 002.01 51.93 003.01 51.93 004.01 51.93 005.01 51.93 006.01 51.93 007.01 51.93 008.01 51.93 009.01 51.93 010.01 51.93 011.01 51.93 012.01 51.93 013.01 51.93 014.01 51.93 015.01 51.93 016.01 51.93 017.01 51.93 018.01 51.93 019.01 51.93 020.01 51.93 021.01 51.93 022.01 51.93 023.01 51.93 024.01 51.93 025.01 51.93 026.01 51.93 027.01 51.93 028.01 51.93 029.01 51.93 030.01 51.93 031.01 51.93 032.01 51.93 033.01 51.93 034.01 51.93 15 Oct 2007 359.07 52.18 000.07 52.18 001.07 52.18 002.07 52.18 003.07 52.18 004.07 52.18 005.07 52.18 006.07 52.18 007.07 52.18 008.07 52.18 009.07 52.18 010.07 52.18 011.07 52.18 012.07 52.18 013.07 52.18 014.07 52.18 015.07 52.18 016.07 52.18 017.07 52.18 018.07 52.18 019.07 52.18 020.07 52.18 021.07 52.18 022.07 52.18 023.07 52.18 024.07 52.18 025.07 52.18 026.07 52.18 027.07 52.18 028.07 52.18 029.07 52.18 030.07 52.18 031.07 52.18 16 Oct 2007 002.54 52.22 003.54 52.22 004.54 52.22 005.54 52.22 006.54 52.22 007.54 52.22 008.54 52.22 009.54 52.22 010.54 52.22 011.54 52.22 012.54 52.22 013.54 52.22 014.54 52.22 015.54 52.22 016.54 52.22 017.54 52.22 018.54 52.22 019.54 52.22 020.54 52.22 021.54 52.22 022.54 52.22 023.54 52.22 024.54 52.22 025.54 52.22 026.54 52.22 027.54 52.22 17 Oct 2007 005.50 52.45 006.50 52.45 007.50 52.45 008.50 52.45 009.50 52.45 010.50 52.45 011.50 52.45 012.50 52.45 013.50 52.45 014.50 52.45 015.50 52.45 016.50 52.45 017.50 52.45 018.50 52.45 019.50 52.45 020.50 52.45 021.50 52.45 022.50 52.45 023.50 52.45 024.50 52.45 18 Oct 2007 008.06 52.67 009.06 52.67 010.06 52.67 011.06 52.67 012.06 52.67 013.06 52.67 014.06 52.67 015.06 52.67 016.06 52.67 017.06 52.67 018.06 52.67 019.06 52.67 020.06 52.67 021.06 52.67 062.06 02.42 063.06 02.49 064.06 02.55 065.06 02.61 066.06 02.67 067.06 02.73 068.06 02.78 19 Oct 2007 010.27 52.87 011.27 52.87 012.27 52.87 013.27 52.87 014.27 52.87 015.27 52.87 016.27 52.87 017.27 52.87 018.27 52.87 045.27 01.35 046.27 01.44 047.27 01.54 048.27 01.63 049.27 01.72 050.27 01.80 051.27 01.89 052.27 01.97 053.27 02.05 054.27 02.13 055.27 02.20 056.27 02.47 057.27 02.55 058.27 02.61 059.27 02.68 060.27 02.74 061.27 02.81 062.27 02.86 063.27 02.92 064.27 02.98 065.27 03.03 066.27 03.28 067.27 03.32 068.27 03.37 069.27 03.41 070.27 03.45 20 Oct 2007 012.21 53.26 013.21 53.26 014.21 53.26 041.21 01.68 042.21 01.78 043.21 01.87 044.21 01.96 045.21 02.05 046.21 02.14 047.21 02.23 048.21 02.31 049.21 02.39 050.21 02.47 051.21 02.54 052.21 02.62 053.21 02.89 054.21 02.96 055.21 03.02 056.21 03.09 057.21 03.15 058.21 03.21 059.21 03.27 060.21 03.32 061.21 03.37 062.21 03.42 063.21 03.67 064.21 03.72 065.21 03.76 066.21 03.80 067.21 03.83 068.21 03.87 069.21 03.90 070.21 04.13 071.21 04.15 072.21 04.17 21 Oct 2007 035.92 01.68 036.92 01.78 037.92 01.87 038.92 01.97 039.92 02.06 040.92 02.15 041.92 02.24 042.92 02.32 043.92 02.41 044.92 02.49 045.92 02.57 046.92 02.64 047.92 02.72 048.92 02.79 049.92 03.06 050.92 03.12 051.92 03.19 052.92 03.25 053.92 03.31 054.92 03.37 055.92 03.42 056.92 03.48 057.92 03.53 058.92 03.57 059.92 03.82 060.92 03.86 061.92 03.90 062.92 03.94 063.92 03.97 064.92 04.00 065.92 04.03 066.92 04.26 067.92 04.28 068.92 04.30 069.92 04.31 070.92 04.33 071.92 04.34 072.92 04.54 073.92 04.55 22 Oct 2007 030.43 01.65 031.43 01.75 032.43 01.85 033.43 01.95 034.43 02.04 035.43 02.13 036.43 02.22 037.43 02.31 038.43 02.39 039.43 02.48 040.43 02.56 041.43 02.64 042.43 02.71 043.43 02.79 044.43 02.86 045.43 02.93 046.43 02.99 047.43 03.26 048.43 03.32 049.43 03.38 050.43 03.43 051.43 03.49 052.43 03.54 053.43 03.59 054.43 03.64 055.43 03.68 056.43 03.72 057.43 03.96 058.43 04.00 059.43 04.03 060.43 04.06 061.43 04.09 062.43 04.11 063.43 04.14 064.43 04.35 065.43 04.37 066.43 04.38 067.43 04.39 068.43 04.40 069.43 04.60 070.43 04.60 071.43 04.60 072.43 04.59 073.43 04.58 074.43 04.76 075.43 04.74 23 Oct 2007 026.78 01.76 027.78 01.86 028.78 01.96 029.78 02.05 030.78 02.15 031.78 02.24 032.78 02.33 033.78 02.41 034.78 02.50 035.78 02.58 036.78 02.66 037.78 02.73 038.78 02.81 039.78 02.88 040.78 02.95 041.78 03.01 042.78 03.08 043.78 03.14 044.78 03.20 045.78 03.46 046.78 03.51 047.78 03.56 048.78 03.61 049.78 03.66 050.78 03.70 051.78 03.75 052.78 03.78 053.78 03.82 054.78 03.86 055.78 04.09 056.78 04.11 057.78 04.14 058.78 04.16 059.78 04.18 060.78 04.20 061.78 04.21 062.78 04.42 063.78 04.43 064.78 04.43 065.78 04.43 066.78 04.43 067.78 04.62 068.78 04.61 069.78 04.60 070.78 04.58 071.78 04.56 072.78 04.73 073.78 04.70 074.78 04.67 075.78 04.83 076.78 04.78 24 Oct 2007 021.99 01.94 022.99 02.04 023.99 02.14 024.99 02.23 025.99 02.33 026.99 02.42 027.99 02.51 028.99 02.60 029.99 02.68 030.99 02.76 031.99 02.84 032.99 02.92 033.99 03.00 034.99 03.07 035.99 03.14 036.99 03.21 037.99 03.27 038.99 03.33 039.99 03.40 040.99 03.45 041.99 03.51 042.99 03.56 043.99 03.61 044.99 03.86 045.99 03.90 046.99 03.95 047.99 03.99 048.99 04.02 049.99 04.06 050.99 04.09 051.99 04.12 052.99 04.14 053.99 04.37 054.99 04.39 055.99 04.40 056.99 04.42 057.99 04.43 058.99 04.44 059.99 04.44 060.99 04.64 061.99 04.64 062.99 04.64 063.99 04.63 064.99 04.61 065.99 04.60 066.99 04.78 067.99 04.75 068.99 04.73 069.99 04.70 070.99 04.86 071.99 04.82 072.99 04.77 073.99 04.72 074.99 04.87 075.99 04.81 076.99 04.75 077.99 04.88 25 Oct 2007 019.08 02.09 020.08 02.18 021.08 02.28 022.08 02.37 023.08 02.47 024.08 02.56 025.08 02.64 026.08 02.73 027.08 02.81 028.08 02.89 029.08 02.96 030.08 03.04 031.08 03.11 032.08 03.18 033.08 03.25 034.08 03.31 035.08 03.37 036.08 03.43 037.08 03.49 038.08 03.54 039.08 03.59 040.08 03.64 041.08 03.69 042.08 03.73 043.08 03.77 044.08 04.01 045.08 04.04 046.08 04.08 047.08 04.11 048.08 04.13 049.08 04.16 050.08 04.18 051.08 04.20 052.08 04.22 053.08 04.23 054.08 04.44 055.08 04.44 056.08 04.45 057.08 04.45 058.08 04.44 059.08 04.44 060.08 04.63 061.08 04.61 062.08 04.60 063.08 04.58 064.08 04.55 065.08 04.52 066.08 04.69 067.08 04.65 068.08 04.61 069.08 04.57 070.08 04.72 071.08 04.66 072.08 04.61 073.08 04.54 074.08 04.67 075.08 04.60 076.08 04.52 077.08 04.63 078.08 04.54 079.08 04.45 26 Oct 2007 020.07 02.38 021.07 02.47 022.07 02.55 023.07 02.63 024.07 02.71 025.07 02.79 026.07 02.86 027.07 02.93 028.07 03.00 029.07 03.07 030.07 03.13 031.07 03.19 032.07 03.25 033.07 03.31 034.07 03.36 035.07 03.41 036.07 03.46 037.07 03.51 038.07 03.55 039.07 03.59 040.07 03.63 041.07 03.66 042.07 03.69 043.07 03.72 044.07 03.95 045.07 03.97 046.07 03.99 047.07 04.01 048.07 04.03 049.07 04.04 050.07 04.05 051.07 04.05 052.07 04.06 053.07 04.26 054.07 04.25 055.07 04.25 056.07 04.24 057.07 04.22 058.07 04.20 059.07 04.18 060.07 04.36 061.07 04.33 062.07 04.30 063.07 04.26 064.07 04.22 065.07 04.38 066.07 04.33 067.07 04.28 068.07 04.22 069.07 04.16 070.07 04.30 071.07 04.22 072.07 04.15 073.07 04.27 074.07 04.18 075.07 04.09 076.07 03.99 077.07 04.09 078.07 03.98 079.07 03.86 080.07 03.94 27 Oct 2007 020.97 02.80 021.97 02.88 022.97 02.95 023.97 03.02 024.97 03.09 025.97 03.15 026.97 03.21 027.97 03.27 028.97 03.33 029.97 03.38 030.97 03.43 031.97 03.48 032.97 03.53 033.97 03.57 034.97 03.61 035.97 03.65 036.97 03.68 037.97 03.71 038.97 03.74 039.97 03.77 040.97 03.79 041.97 03.82 042.97 03.83 043.97 04.05 044.97 04.06 045.97 04.07 046.97 04.08 047.97 04.08 048.97 04.08 049.97 04.08 050.97 04.07 051.97 04.06 052.97 04.25 053.97 04.23 054.97 04.21 055.97 04.19 056.97 04.16 057.97 04.13 058.97 04.10 059.97 04.26 060.97 04.22 061.97 04.17 062.97 04.12 063.97 04.07 064.97 04.21 065.97 04.15 066.97 04.08 067.97 04.01 068.97 03.93 069.97 04.05 070.97 03.97 071.97 03.88 072.97 03.78 073.97 03.88 074.97 03.77 075.97 03.65 076.97 03.73 077.97 03.61 078.97 03.47 079.97 03.53 080.97 03.39 28 Oct 2007 021.79 03.16 022.79 03.23 023.79 03.29 024.79 03.35 025.79 03.40 026.79 03.45 027.79 03.50 028.79 03.55 029.79 03.60 030.79 03.64 031.79 03.68 032.79 03.71 033.79 03.74 034.79 03.78 035.79 03.80 036.79 03.83 037.79 03.85 038.79 03.87 039.79 03.89 040.79 03.90 041.79 03.91 042.79 03.92 043.79 03.92 044.79 04.12 045.79 04.12 046.79 04.12 047.79 04.11 048.79 04.10 049.79 04.08 050.79 04.07 051.79 04.05 052.79 04.02 053.79 04.19 054.79 04.16 055.79 04.13 056.79 04.09 057.79 04.05 058.79 04.00 059.79 03.95 060.79 04.10 061.79 04.04 062.79 03.98 063.79 03.91 064.79 03.84 065.79 03.97 066.79 03.89 067.79 03.80 068.79 03.71 069.79 03.62 070.79 03.72 071.79 03.62 072.79 03.51 073.79 03.39 074.79 03.47 075.79 03.34 076.79 03.21 077.79 03.27 078.79 03.13 079.79 03.02 080.79 03.09 081.79 03.16 29 Oct 2007 022.55 03.48 023.55 03.53 024.55 03.58 025.55 03.63 026.55 03.67 027.55 03.71 028.55 03.75 029.55 03.79 030.55 03.82 031.55 03.85 032.55 03.88 033.55 03.90 034.55 03.92 035.55 03.94 036.55 03.96 037.55 03.97 038.55 03.98 039.55 03.99 040.55 03.99 041.55 03.99 042.55 03.99 043.55 03.98 044.55 03.98 045.55 04.16 046.55 04.15 047.55 04.13 048.55 04.11 049.55 04.09 050.55 04.06 051.55 04.03 052.55 04.00 053.55 03.96 054.55 03.92 055.55 04.07 056.55 04.02 057.55 03.97 058.55 03.91 059.55 03.85 060.55 03.79 061.55 03.92 062.55 03.85 063.55 03.77 064.55 03.69 065.55 03.61 066.55 03.52 067.55 03.62 068.55 03.52 069.55 03.42 070.55 03.31 071.55 03.40 072.55 03.28 073.55 03.15 074.55 03.02 075.55 03.08 076.55 03.10 077.55 03.17 078.55 03.24 079.55 03.30 080.55 03.36 081.55 03.42 082.55 03.47 30 Oct 2007 023.24 03.77 024.24 03.81 025.24 03.85 026.24 03.88 027.24 03.92 028.24 03.95 029.24 03.97 030.24 04.00 031.24 04.02 032.24 04.04 033.24 04.05 034.24 04.07 035.24 04.08 036.24 04.09 037.24 04.09 038.24 04.09 039.24 04.09 040.24 04.08 041.24 04.08 042.24 04.07 043.24 04.05 044.24 04.04 045.24 04.02 046.24 03.99 047.24 04.17 048.24 04.14 049.24 04.10 050.24 04.07 051.24 04.03 052.24 03.99 053.24 03.94 054.24 03.89 055.24 03.84 056.24 03.78 057.24 03.92 058.24 03.85 059.24 03.78 060.24 03.71 061.24 03.64 062.24 03.56 063.24 03.47 064.24 03.58 065.24 03.49 066.24 03.39 067.24 03.29 068.24 03.18 069.24 03.27 070.24 03.15 071.24 03.03 072.24 03.11 073.24 03.18 074.24 03.25 075.24 03.32 076.24 03.38 077.24 03.45 078.24 03.51 079.24 03.56 080.24 03.61 081.24 03.66 082.24 03.71 083.24 03.76 31 Oct 2007 027.05 04.12 028.05 04.14 029.05 04.16 030.05 04.18 031.05 04.20 032.05 04.21 033.05 04.21 034.05 04.22 035.05 04.22 036.05 04.22 037.05 04.22 038.05 04.21 039.05 04.20 040.05 04.19 041.05 04.17 042.05 04.16 043.05 04.13 044.05 04.11 045.05 04.08 046.05 04.05 047.05 04.02 048.05 03.98 049.05 04.14 050.05 04.09 051.05 04.05 052.05 04.00 053.05 03.94 054.05 03.88 055.05 03.82 056.05 03.76 057.05 03.69 058.05 03.62 059.05 03.74 068.05 03.12 069.05 03.20 070.05 03.27 071.05 03.35 072.05 03.42 073.05 03.49 074.05 03.55 075.05 03.61 076.05 03.67 077.05 03.72 078.05 03.78 079.05 03.83 080.05 03.87 01 Nov 2007 027.65 04.15 028.65 04.16 029.65 04.17 030.65 04.18 031.65 04.19 032.65 04.19 033.65 04.19 034.65 04.18 035.65 04.18 036.65 04.17 037.65 04.15 038.65 04.14 039.65 04.12 040.65 04.10 041.65 04.07 042.65 04.05 043.65 04.01 044.65 03.98 045.65 03.94 046.65 03.90 047.65 03.86 048.65 03.81 049.65 03.76 050.65 03.71 051.65 03.85 052.65 03.79 053.65 03.73 054.65 03.66 055.65 03.59 056.65 03.52 057.65 03.44 058.65 03.36 059.65 03.28 060.65 03.19 061.65 03.30 062.65 03.20 063.65 03.10 064.65 03.19 065.65 03.27 066.65 03.36 067.65 03.43 068.65 03.51 069.65 03.38 070.65 03.45 071.65 03.52 072.65 03.58 073.65 03.64 074.65 03.69 075.65 03.75 076.65 03.79 077.65 03.84 078.65 03.88 079.65 03.92 080.65 03.96 02 Nov 2007 028.20 04.18 029.20 04.19 030.20 04.19 031.20 04.19 032.20 04.19 033.20 04.18 034.20 04.17 035.20 04.16 036.20 04.14 037.20 04.12 038.20 04.10 039.20 04.08 040.20 04.05 041.20 04.02 042.20 03.99 043.20 03.95 044.20 03.92 045.20 03.87 046.20 03.83 047.20 03.78 048.20 03.73 049.20 03.68 050.20 03.62 051.20 03.56 052.20 03.49 053.20 03.43 054.20 03.36 055.20 03.48 056.20 03.40 057.20 03.32 058.20 03.24 059.20 03.15 060.20 03.15 061.20 03.24 062.20 03.34 063.20 03.23 064.20 03.31 065.20 03.40 066.20 03.47 067.20 03.55 068.20 03.62 069.20 03.69 070.20 03.75 071.20 03.82 072.20 03.67 073.20 03.73 074.20 03.78 075.20 03.83 076.20 03.87 077.20 03.91 078.20 03.95 079.20 03.99 080.20 04.02 081.20 04.05 03 Nov 2007 028.72 04.22 029.72 04.22 030.72 04.22 031.72 04.21 032.72 04.20 033.72 04.19 034.72 04.17 035.72 04.15 046.72 03.75 047.72 03.69 048.72 03.63 049.72 03.57 050.72 03.51 051.72 03.44 052.72 03.37 053.72 03.30 054.72 03.22 055.72 03.14 056.72 03.16 057.72 03.27 058.72 03.18 059.72 03.28 060.72 03.37 061.72 03.47 062.72 03.56 063.72 03.64 064.72 03.72 065.72 03.60 066.72 03.67 067.72 03.74 068.72 03.80 069.72 03.87 070.72 03.92 071.72 03.98 072.72 04.03 073.72 04.08 074.72 04.12 075.72 03.96 076.72 04.00 077.72 04.04 078.72 04.07 079.72 04.10 080.72 04.12 081.72 04.14 04 Nov 2007 031.59 04.26 032.59 04.25 033.59 04.23 034.59 04.21 035.59 04.19 036.59 04.16 037.59 04.13 038.59 04.10 039.59 04.06 040.59 04.03 041.59 03.99 042.59 03.94 043.59 03.90 044.59 03.85 045.59 03.80 046.59 03.74 047.59 03.68 048.59 03.62 049.59 03.56 050.59 03.49 051.59 03.42 052.59 03.35 053.59 03.27 054.59 03.30 055.59 03.42 056.59 03.53 057.59 03.44 058.59 03.54 059.59 03.64 060.59 03.74 061.59 03.83 062.59 03.72 063.59 03.80 064.59 03.88 065.59 03.95 066.59 04.02 067.59 04.09 068.59 04.15 069.59 04.01 070.59 04.06 071.59 04.11 072.59 04.16 073.59 04.21 074.59 04.25 075.59 04.28 076.59 04.32 077.59 04.35 078.59 04.18 079.59 04.20 05 Nov 2007 032.04 04.50 033.04 04.48 034.04 04.46 035.04 04.43 036.04 04.41 037.04 04.37 038.04 04.34 039.04 04.30 040.04 04.26 041.04 04.22 042.04 04.18 043.04 04.13 044.04 04.08 045.04 04.02 046.04 03.97 047.04 03.91 048.04 03.85 049.04 03.78 050.04 03.71 051.04 03.64 052.04 03.57 053.04 03.64 054.04 03.77 055.04 03.89 056.04 03.81 057.04 03.92 058.04 04.03 059.04 04.13 060.04 04.23 061.04 04.12 062.04 04.21 063.04 04.29 064.04 04.37 065.04 04.44 066.04 04.31 067.04 04.38 068.04 04.44 069.04 04.50 070.04 04.55 071.04 04.60 072.04 04.65 073.04 04.49 074.04 04.53 075.04 04.57 076.04 04.60 077.04 04.63 078.04 04.66 079.04 04.68 080.04 04.70 06 Nov 2007 032.47 04.62 033.47 04.60 034.47 04.57 035.47 04.54 036.47 04.51 037.47 04.48 038.47 04.44 039.47 04.40 040.47 04.36 041.47 04.31 042.47 04.26 043.47 04.21 044.47 04.15 045.47 04.10 046.47 04.04 047.47 03.98 048.47 03.91 049.47 03.84 050.47 03.85 051.47 04.00 052.47 03.94 053.47 04.08 054.47 04.20 055.47 04.33 056.47 04.25 057.47 04.36 058.47 04.46 059.47 04.56 060.47 04.46 061.47 04.55 062.47 04.64 063.47 04.72 064.47 04.59 065.47 04.67 066.47 04.73 067.47 04.80 068.47 04.86 069.47 04.71 070.47 04.76 071.47 04.81 072.47 04.85 073.47 04.89 074.47 04.93 075.47 04.96 076.47 04.79 077.47 04.81 078.47 04.84 079.47 04.85 080.47 04.87 07 Nov 2007 034.55 04.73 035.55 04.70 036.55 04.66 037.55 04.63 038.55 04.59 039.55 04.54 040.55 04.50 041.55 04.45 042.55 04.40 043.55 04.35 044.55 04.29 045.55 04.23 046.55 04.17 047.55 04.11 048.55 04.06 049.55 04.23 050.55 04.39 051.55 04.35 052.55 04.50 053.55 04.44 054.55 04.57 055.55 04.70 056.55 04.62 057.55 04.74 058.55 04.85 059.55 04.95 060.55 04.85 061.55 04.94 062.55 05.03 063.55 05.11 064.55 04.99 065.55 05.06 066.55 05.13 067.55 05.19 068.55 05.05 069.55 05.11 070.55 05.16 071.55 05.20 072.55 05.25 073.55 05.08 074.55 05.12 075.55 05.15 076.55 05.18 077.55 05.20 078.55 05.22 079.55 05.24 08 Nov 2007 034.93 04.89 035.93 04.85 036.93 04.82 037.93 04.78 038.93 04.74 039.93 04.69 040.93 04.65 041.93 04.60 042.93 04.55 043.93 04.49 044.93 04.43 045.93 04.37 046.93 04.37 047.93 04.57 048.93 04.56 049.93 04.74 050.93 04.72 051.93 04.88 052.93 04.84 053.93 04.99 054.93 04.93 055.93 05.06 056.93 05.19 057.93 05.11 058.93 05.22 059.93 05.33 060.93 05.23 061.93 05.33 062.93 05.41 063.93 05.30 064.93 05.38 065.93 05.45 066.93 05.52 067.93 05.39 068.93 05.44 069.93 05.50 070.93 05.55 071.93 05.60 072.93 05.44 073.93 05.48 074.93 05.51 075.93 05.54 076.93 05.57 077.93 05.39 078.93 05.41 079.93 05.42 09 Nov 2007 035.29 05.33 036.29 05.30 037.29 05.26 038.29 05.02 039.29 04.98 040.29 04.94 041.29 04.89 042.29 04.84 043.29 04.79 044.29 04.73 045.29 04.75 046.29 04.79 047.29 04.82 048.29 05.04 049.29 05.05 050.29 05.25 051.29 05.23 052.29 05.21 053.29 05.38 054.29 05.54 055.29 05.49 056.29 05.63 057.29 05.57 058.29 05.70 059.29 05.62 060.29 05.73 061.29 05.84 062.29 05.74 063.29 05.84 064.29 05.92 065.29 05.81 066.29 05.88 067.29 05.96 068.29 05.82 069.29 05.88 070.29 05.94 071.29 05.99 072.29 05.84 073.29 05.88 074.29 05.92 075.29 05.96 076.29 05.79 077.29 05.82 078.29 05.84 079.29 05.86 080.29 05.87 10 Nov 2007 036.85 05.52 037.85 05.49 038.85 05.45 039.85 05.40 040.85 05.36 041.85 05.31 042.85 05.06 043.85 05.01 044.85 04.96 045.85 05.04 046.85 05.31 047.85 05.37 048.85 05.41 049.85 05.44 050.85 05.66 051.85 05.67 052.85 05.86 053.85 05.85 054.85 05.82 055.85 05.98 056.85 05.94 057.85 06.09 058.85 06.03 059.85 06.16 060.85 06.08 061.85 06.19 062.85 06.30 063.85 06.20 064.85 06.30 065.85 06.19 066.85 06.27 067.85 06.34 068.85 06.22 069.85 06.28 070.85 06.34 071.85 06.40 072.85 06.25 073.85 06.29 074.85 06.33 075.85 06.17 076.85 06.20 077.85 06.23 078.85 06.26 079.85 06.28 11 Nov 2007 037.17 05.85 038.17 05.82 039.17 05.78 040.17 05.74 041.17 05.70 042.17 05.65 043.17 05.60 044.17 05.55 045.17 05.50 046.17 05.56 047.17 05.68 048.17 05.78 049.17 05.86 050.17 05.92 051.17 06.17 052.17 06.21 053.17 06.23 054.17 06.24 055.17 06.44 056.17 06.43 057.17 06.40 058.17 06.57 059.17 06.52 060.17 06.67 061.17 06.61 062.17 06.74 063.17 06.66 064.17 06.77 065.17 06.68 066.17 06.78 067.17 06.87 068.17 06.75 069.17 06.83 070.17 06.71 071.17 06.77 072.17 06.84 073.17 06.69 074.17 06.75 075.17 06.79 076.17 06.63 077.17 06.67 078.17 06.70 079.17 06.73 080.17 06.56 12 Nov 2007 037.48 06.26 038.48 06.23 039.48 06.19 040.48 06.16 041.48 05.92 042.48 05.88 043.48 05.83 044.48 05.78 045.48 05.73 046.48 05.89 047.48 05.87 048.48 06.03 049.48 06.16 050.48 06.28 051.48 06.37 052.48 06.45 053.48 06.51 054.48 06.56 055.48 06.79 056.48 06.81 057.48 06.81 058.48 06.80 059.48 06.98 060.48 06.95 061.48 06.91 062.48 07.06 063.48 07.00 064.48 07.13 065.48 07.05 066.48 07.17 067.48 07.07 068.48 07.17 069.48 07.07 070.48 07.15 071.48 07.03 072.48 07.10 073.48 07.17 074.48 07.03 075.48 07.09 076.48 07.14 077.48 06.98 078.48 07.02 079.48 07.06 080.48 06.89 13 Nov 2007 038.67 06.58 039.67 06.55 040.67 06.52 041.67 06.49 042.67 06.45 043.67 06.41 044.67 06.37 045.67 06.12 046.67 06.07 047.67 06.22 048.67 06.26 049.67 06.47 050.67 06.65 051.67 06.62 052.67 06.75 053.67 06.87 054.67 06.97 055.67 07.05 056.67 07.11 057.67 07.16 058.67 07.19 059.67 07.40 060.67 07.41 061.67 07.40 062.67 07.38 063.67 07.54 064.67 07.50 065.67 07.45 066.67 07.58 067.67 07.51 068.67 07.63 069.67 07.54 070.67 07.64 071.67 07.54 072.67 07.62 073.67 07.51 074.67 07.58 075.67 07.45 076.67 07.51 077.67 07.57 078.67 07.42 079.67 07.47 14 Nov 2007 038.96 06.94 039.96 06.92 040.96 06.90 041.96 06.67 042.96 06.64 043.96 06.61 044.96 06.57 045.96 06.53 046.96 06.49 047.96 06.45 048.96 06.20 049.96 06.45 050.96 06.53 051.96 06.58 052.96 06.80 053.96 06.99 054.96 06.96 055.96 07.10 056.96 07.22 057.96 07.32 058.96 07.40 059.96 07.47 060.96 07.52 061.96 07.55 062.96 07.56 063.96 07.57 064.96 07.56 065.96 07.73 066.96 07.70 067.96 07.66 068.96 07.80 069.96 07.74 070.96 07.86 071.96 07.78 072.96 07.69 073.96 07.79 074.96 07.68 075.96 07.77 076.96 07.65 077.96 07.72 078.96 07.79 079.96 07.65 15 Nov 2007 039.23 07.24 040.23 07.03 041.23 07.01 042.23 06.99 043.23 06.97 044.23 06.94 045.23 06.92 046.23 06.69 047.23 06.65 048.23 06.62 049.23 06.58 050.23 06.53 051.23 06.49 052.23 06.44 053.23 06.40 054.23 06.69 055.23 06.75 056.23 06.98 057.23 06.98 058.23 07.16 059.23 07.31 060.23 07.24 061.23 07.34 062.23 07.43 063.23 07.50 064.23 07.55 065.23 07.58 066.23 07.60 067.23 07.81 068.23 07.80 069.23 07.78 070.23 07.74 071.23 07.90 072.23 07.85 073.23 07.78 074.23 07.91 075.23 07.83 076.23 07.94 077.23 07.84 078.23 07.93 079.23 07.82 080.23 07.90 16 Nov 2007 040.07 07.24 041.07 07.24 042.07 07.23 043.07 07.22 044.07 07.01 045.07 06.99 046.07 06.97 047.07 06.95 048.07 06.92 049.07 06.70 050.07 06.66 051.07 06.63 052.07 06.59 053.07 06.55 054.07 06.51 055.07 06.47 056.07 06.22 057.07 06.54 058.07 06.62 059.07 06.87 060.07 06.89 061.07 07.08 062.07 07.05 063.07 07.19 064.07 07.31 065.07 07.41 066.07 07.49 067.07 07.55 068.07 07.60 069.07 07.63 070.07 07.64 071.07 07.64 072.07 07.83 073.07 07.81 074.07 07.77 075.07 07.73 076.07 07.87 077.07 07.80 078.07 07.93 079.07 07.84 080.07 07.75 17 Nov 2007 040.32 07.35 041.32 07.36 042.32 07.17 043.32 07.17 044.32 07.17 045.32 07.16 046.32 07.16 047.32 06.95 048.32 06.93 049.32 06.91 050.32 06.89 051.32 06.87 052.32 06.64 053.32 06.61 054.32 06.58 055.32 06.55 056.32 06.51 057.32 06.47 058.32 06.43 059.32 06.18 060.32 06.13 061.32 06.39 062.32 06.45 063.32 06.67 064.32 06.66 065.32 06.83 066.32 06.98 067.32 07.11 068.32 07.21 069.32 07.29 070.32 07.36 071.32 07.41 072.32 07.44 073.32 07.46 074.32 07.47 075.32 07.46 076.32 07.64 077.32 07.61 078.32 07.57 079.32 07.72 080.32 07.65 18 Nov 2007 040.56 07.34 041.56 07.17 042.56 07.19 043.56 07.21 044.56 07.22 045.56 07.03 046.56 07.04 047.56 07.04 048.56 07.04 049.56 06.83 050.56 06.83 051.56 06.82 052.56 06.80 053.56 06.78 054.56 06.76 055.56 06.54 056.56 06.51 057.56 06.49 058.56 06.45 059.56 06.42 060.56 06.38 061.56 06.34 062.56 06.10 063.56 06.05 064.56 06.01 065.56 05.98 066.56 06.20 067.56 06.40 068.56 06.36 069.56 06.51 070.56 06.64 071.56 06.74 072.56 06.83 073.56 06.90 074.56 06.95 075.56 06.99 076.56 07.21 077.56 07.22 078.56 07.22 079.56 07.20 080.56 07.37 19 Nov 2007 040.98 06.89 041.98 06.94 042.98 06.98 043.98 06.81 044.98 06.84 045.98 06.87 046.98 06.89 047.98 06.71 048.98 06.72 049.98 06.73 050.98 06.74 051.98 06.54 052.98 06.54 053.98 06.53 054.98 06.53 055.98 06.51 056.98 06.50 057.98 06.28 058.98 06.26 059.98 06.24 060.98 06.21 061.98 06.19 062.98 06.15 063.98 05.92 064.98 05.88 065.98 05.84 066.98 05.80 067.98 05.75 068.98 05.71 069.98 05.66 070.98 05.66 071.98 05.82 072.98 05.96 073.98 06.07 074.98 06.17 075.98 06.26 076.98 06.32 077.98 06.37 078.98 06.41 079.98 06.63 20 Nov 2007 041.20 06.69 042.20 06.56 043.20 06.61 044.20 06.67 045.20 06.71 046.20 06.56 047.20 06.60 048.20 06.63 049.20 06.46 050.20 06.49 051.20 06.51 052.20 06.53 053.20 06.54 054.20 06.35 055.20 06.36 056.20 06.36 057.20 06.36 058.20 06.36 059.20 06.15 060.20 06.14 061.20 06.13 062.20 06.11 063.20 06.09 064.20 06.07 065.20 06.04 066.20 05.82 067.20 05.79 068.20 05.75 069.20 05.72 070.20 05.68 071.20 05.63 072.20 05.59 073.20 05.54 074.20 05.49 075.20 05.44 076.20 05.31 077.20 05.42 078.20 05.51 079.20 05.79 080.20 05.85 21 Nov 2007 041.65 06.10 042.65 06.18 043.65 06.06 044.65 06.13 045.65 06.20 046.65 06.06 047.65 06.11 048.65 06.16 049.65 06.21 050.65 06.05 051.65 06.09 052.65 06.12 053.65 06.15 054.65 06.17 055.65 05.99 056.65 06.01 057.65 06.02 058.65 06.03 059.65 06.04 060.65 05.84 061.65 05.84 062.65 05.84 063.65 05.83 064.65 05.82 065.65 05.81 066.65 05.79 067.65 05.57 068.65 05.55 069.65 05.53 070.65 05.50 071.65 05.47 072.65 05.44 073.65 05.40 074.65 05.36 075.65 05.32 076.65 05.08 077.65 05.03 078.65 04.98 079.65 04.93 080.65 04.87 22 Nov 2007 041.86 05.49 042.86 05.59 043.86 05.69 044.86 05.58 045.86 05.66 046.86 05.74 047.86 05.61 048.86 05.68 049.86 05.74 050.86 05.80 051.86 05.65 052.86 05.70 053.86 05.74 054.86 05.78 055.86 05.62 056.86 05.65 057.86 05.68 058.86 05.70 059.86 05.72 060.86 05.54 061.86 05.55 062.86 05.56 063.86 05.57 064.86 05.57 065.86 05.57 066.86 05.57 067.86 05.36 068.86 05.35 069.86 05.34 070.86 05.32 071.86 05.31 072.86 05.28 073.86 05.26 074.86 05.23 075.86 05.20 076.86 05.17 077.86 04.94 078.86 04.90 079.86 04.86 080.86 04.81 23 Nov 2007 042.06 04.93 043.06 05.05 044.06 04.96 045.06 05.07 046.06 05.17 047.06 05.26 048.06 05.15 049.06 05.23 050.06 05.31 051.06 05.38 052.06 05.25 053.06 05.32 054.06 05.38 055.06 05.43 056.06 05.28 057.06 05.33 058.06 05.37 059.06 05.41 060.06 05.44 061.06 05.27 062.06 05.30 063.06 05.32 064.06 05.34 065.06 05.36 066.06 05.37 067.06 05.38 068.06 05.18 069.06 05.19 070.06 05.19 071.06 05.18 072.06 05.18 073.06 05.17 074.06 05.15 075.06 05.14 076.06 05.12 077.06 04.90 078.06 04.87 079.06 04.85 080.06 04.82 081.06 04.78 24 Nov 2007 041.62 55.31 042.62 04.42 043.62 04.35 044.62 04.48 045.62 04.60 046.62 04.71 047.62 04.61 048.62 04.71 049.62 04.81 050.62 04.90 051.62 04.79 052.62 04.87 053.62 04.94 054.62 05.01 055.62 04.88 056.62 04.94 057.62 05.00 058.62 05.05 059.62 05.10 060.62 04.95 061.62 04.99 062.62 05.03 063.62 05.06 064.62 05.09 065.62 05.12 066.62 05.14 067.62 04.96 068.62 04.98 069.62 04.99 070.62 05.00 071.62 05.01 072.62 05.01 073.62 05.01 074.62 05.01 075.62 05.00 076.62 05.00 077.62 04.78 078.62 04.77 079.62 04.75 080.62 04.73 081.62 04.71 25 Nov 2007 041.81 55.25 042.81 55.25 043.81 03.83 044.81 03.96 045.81 04.09 046.81 04.02 047.81 04.13 048.81 04.25 049.81 04.15 050.81 04.26 051.81 04.35 052.81 04.45 053.81 04.53 054.81 04.42 055.81 04.50 056.81 04.57 057.81 04.64 058.81 04.70 059.81 04.56 060.81 04.62 061.81 04.67 062.81 04.72 063.81 04.77 064.81 04.81 065.81 04.85 066.81 04.68 067.81 04.71 068.81 04.74 069.81 04.77 070.81 04.79 071.81 04.80 072.81 04.82 073.81 04.83 074.81 04.84 075.81 04.64 076.81 04.64 077.81 04.64 078.81 04.64 079.81 04.63 080.81 04.62 081.81 04.61 26 Nov 2007 041.99 55.04 042.99 55.04 043.99 55.04 044.99 03.14 045.99 03.28 046.99 03.41 047.99 03.54 048.99 03.46 049.99 03.58 050.99 03.69 051.99 03.80 052.99 03.70 053.99 03.80 054.99 03.89 055.99 03.98 056.99 04.06 057.99 04.14 058.99 04.02 059.99 04.09 060.99 04.15 061.99 04.22 062.99 04.28 063.99 04.33 064.99 04.18 065.99 04.23 066.99 04.28 067.99 04.32 068.99 04.35 069.99 04.39 070.99 04.42 071.99 04.45 072.99 04.47 073.99 04.49 074.99 04.31 075.99 04.32 076.99 04.33 077.99 04.34 078.99 04.35 079.99 04.35 080.99 04.35 081.99 04.34 27 Nov 2007 041.47 55.01 042.47 55.01 043.47 55.01 044.47 55.01 045.47 55.01 046.47 02.75 047.47 02.88 048.47 03.02 049.47 03.14 050.47 03.26 051.47 03.18 052.47 03.30 053.47 03.40 054.47 03.51 055.47 03.61 056.47 03.50 057.47 03.59 058.47 03.68 059.47 03.76 060.47 03.84 061.47 03.91 062.47 03.98 063.47 03.85 064.47 03.91 065.47 03.97 066.47 04.03 067.47 04.08 068.47 04.13 069.47 04.17 070.47 04.21 071.47 04.25 072.47 04.28 073.47 04.12 074.47 04.14 075.47 04.17 076.47 04.19 077.47 04.21 078.47 04.23 079.47 04.24 080.47 04.25 081.47 04.26 082.47 04.26 28 Nov 2007 041.64 55.00 042.64 55.00 043.64 55.00 044.64 55.00 045.64 55.00 047.64 02.58 048.64 02.52 049.64 02.65 050.64 02.77 051.64 02.90 052.64 03.01 053.64 03.13 054.64 03.04 055.64 03.14 056.64 03.24 057.64 03.34 058.64 03.43 059.64 03.52 060.64 03.61 061.64 03.49 062.64 03.56 063.64 03.64 064.64 03.71 065.64 03.77 066.64 03.84 067.64 03.89 068.64 03.95 069.64 04.00 070.64 03.85 071.64 03.90 072.64 03.94 073.64 03.98 074.64 04.01 075.64 04.05 076.64 04.08 077.64 04.10 078.64 04.13 079.64 04.15 080.64 04.16 081.64 04.18 082.64 04.19 29 Nov 2007 041.80 54.93 042.80 54.93 043.80 54.93 044.80 54.93 045.80 54.93 053.80 02.65 054.80 02.76 055.80 02.87 056.80 02.97 057.80 03.07 058.80 02.97 059.80 03.06 060.80 03.15 061.80 03.24 062.80 03.32 063.80 03.40 064.80 03.48 065.80 03.55 066.80 03.62 067.80 03.68 068.80 03.54 069.80 03.60 070.80 03.66 071.80 03.71 072.80 03.76 073.80 03.80 074.80 03.84 075.80 03.88 076.80 03.92 077.80 03.95 078.80 03.98 079.80 04.01 080.80 04.03 081.80 04.05 082.80 04.07 30 Nov 2007 041.32 55.00 042.32 55.00 043.32 55.00 044.32 55.00 045.32 55.00 053.32 02.48 054.32 02.60 055.32 02.52 056.32 02.63 057.32 02.73 058.32 02.83 059.32 02.93 060.32 03.03 061.32 03.12 062.32 03.21 063.32 03.29 064.32 03.38 065.32 03.26 066.32 03.33 067.32 03.40 068.32 03.47 069.32 03.54 070.32 03.60 071.32 03.66 072.32 03.71 073.32 03.76 074.32 03.81 075.32 03.86 076.32 03.90 077.32 03.94 078.32 03.98 079.32 04.01 080.32 04.05 081.32 04.07 082.32 04.10 083.32 04.12 084.32 04.14 01 Dec 2007 042.07 55.01 043.07 55.01 044.07 55.01 045.07 55.01 056.07 02.50 057.07 02.61 058.07 02.71 059.07 02.81 060.07 02.91 061.07 03.01 062.07 02.90 063.07 02.99 064.07 03.08 065.07 03.16 066.07 03.24 067.07 03.32 068.07 03.39 069.07 03.46 070.07 03.53 071.07 03.59 072.07 03.65 073.07 03.71 074.07 03.76 075.07 03.81 076.07 03.86 077.07 03.91 078.07 03.95 079.07 03.99 080.07 04.03 081.07 04.06 082.07 04.09 083.07 04.12 084.07 04.15 02 Dec 2007 042.79 55.03 043.79 55.03 044.79 55.03 056.79 02.54 057.79 02.44 058.79 02.55 059.79 02.65 060.79 02.75 061.79 02.84 062.79 02.94 063.79 03.03 064.79 03.11 065.79 03.19 066.79 03.27 067.79 03.35 068.79 03.43 069.79 03.50 070.79 03.56 071.79 03.63 072.79 03.69 073.79 03.75 074.79 03.81 075.79 03.86 076.79 03.91 077.79 03.96 078.79 04.00 079.79 04.04 080.79 04.08 081.79 04.12 082.79 04.15 083.79 04.18 084.79 04.21 03 Dec 2007 043.45 55.24 057.45 02.60 058.45 02.71 059.45 02.81 060.45 02.91 061.45 03.01 062.45 03.10 063.45 03.20 064.45 03.28 065.45 03.37 066.45 03.45 067.45 03.53 068.45 03.61 069.45 03.68 070.45 03.75 071.45 03.82 072.45 03.89 073.45 03.95 074.45 04.01 075.45 04.07 076.45 04.12 077.45 04.17 078.45 04.22 079.45 04.27 080.45 04.31 081.45 04.35 082.45 04.39 083.45 04.42 084.45 04.45 085.45 04.48 04 Dec 2007 057.07 02.67 058.07 02.77 059.07 02.88 060.07 02.98 061.07 03.08 062.07 03.17 063.07 03.26 064.07 03.35 065.07 03.44 066.07 03.53 067.07 03.61 068.07 03.69 069.07 03.76 070.07 03.84 071.07 03.91 072.07 03.97 073.07 04.04 074.07 04.10 075.07 04.16 076.07 04.22 077.07 04.27 078.07 04.32 079.07 04.37 080.07 04.42 081.07 04.46 082.07 04.50 083.07 04.54 084.07 04.58 085.07 04.61 086.07 04.64 05 Dec 2007 055.64 02.66 056.64 02.77 057.64 02.88 058.64 02.98 059.64 03.08 060.64 03.18 061.64 03.28 062.64 03.37 063.64 03.46 064.64 03.55 065.64 03.63 066.64 03.72 067.64 03.80 068.64 03.87 069.64 03.95 070.64 04.02 071.64 04.09 072.64 04.16 073.64 04.22 074.64 04.28 075.64 04.34 076.64 04.40 077.64 04.45 078.64 04.50 079.64 04.55 080.64 04.60 081.64 04.64 082.64 04.68 083.64 04.72 084.64 04.75 085.64 04.79 06 Dec 2007 053.18 02.58 054.18 02.70 055.18 02.81 056.18 02.92 057.18 03.02 058.18 03.13 059.18 03.23 060.18 03.32 061.18 03.42 062.18 03.51 063.18 03.60 064.18 03.69 065.18 03.78 066.18 03.86 067.18 03.94 068.18 04.02 069.18 04.10 070.18 04.17 071.18 04.24 072.18 04.31 073.18 04.37 074.18 04.44 075.18 04.50 076.18 04.55 077.18 04.61 078.18 04.66 079.18 04.71 080.18 04.76 081.18 04.80 082.18 04.84 083.18 04.88 084.18 04.92 085.18 04.95 086.18 05.18 087.18 05.21 07 Dec 2007 050.58 02.60 051.58 02.72 052.58 02.84 053.58 02.95 054.58 03.06 055.58 03.17 056.58 03.27 057.58 03.37 058.58 03.47 059.58 03.57 060.58 03.67 061.58 03.76 062.58 03.85 063.58 03.94 064.58 04.02 065.58 04.11 066.58 04.19 067.58 04.27 068.58 04.34 069.58 04.41 070.58 04.49 071.58 04.55 072.58 04.62 073.58 04.68 074.58 04.74 075.58 04.80 076.58 04.86 077.58 04.91 078.58 04.96 079.58 05.01 080.58 05.05 081.58 05.30 082.58 05.34 083.58 05.37 084.58 05.41 085.58 05.44 086.58 05.47 087.58 05.50 08 Dec 2007 048.16 02.65 049.16 02.77 050.16 02.89 051.16 03.00 052.16 03.11 053.16 03.22 054.16 03.33 055.16 03.44 056.16 03.54 057.16 03.64 058.16 03.74 059.16 03.83 060.16 03.93 061.16 04.02 062.16 04.11 063.16 04.19 064.16 04.28 065.16 04.36 066.16 04.44 067.16 04.52 068.16 04.59 069.16 04.66 070.16 04.73 071.16 04.80 072.16 04.86 073.16 04.92 074.16 04.98 075.16 05.04 076.16 05.10 077.16 05.35 078.16 05.40 079.16 05.45 080.16 05.49 081.16 05.53 082.16 05.57 083.16 05.61 084.16 05.64 085.16 05.67 086.16 05.70 087.16 05.93 09 Dec 2007 046.59 02.92 047.59 03.03 048.59 03.15 049.59 03.27 050.59 03.38 051.59 03.49 052.59 03.59 053.59 03.70 054.59 03.80 055.59 03.90 056.59 04.00 057.59 04.10 058.59 04.19 059.59 04.28 060.59 04.37 061.59 04.46 062.59 04.54 063.59 04.62 064.59 04.70 065.59 04.78 066.59 04.85 067.59 04.93 068.59 05.00 069.59 05.06 070.59 05.13 071.59 05.19 072.59 05.45 073.59 05.51 074.59 05.57 075.59 05.62 076.59 05.67 077.59 05.72 078.59 05.76 079.59 05.80 080.59 05.84 081.59 05.88 082.59 06.12 083.59 06.15 084.59 06.18 085.59 06.20 086.59 06.23 087.59 06.25 088.59 06.27 10 Dec 2007 047.00 03.49 048.00 03.60 049.00 03.71 050.00 03.82 051.00 03.92 052.00 04.03 053.00 04.13 054.00 04.23 055.00 04.33 056.00 04.42 057.00 04.51 058.00 04.60 059.00 04.69 060.00 04.78 061.00 04.86 062.00 04.94 063.00 05.02 064.00 05.10 065.00 05.17 066.00 05.24 067.00 05.31 068.00 05.38 069.00 05.64 070.00 05.71 071.00 05.77 072.00 05.82 073.00 05.88 074.00 05.93 075.00 05.98 076.00 06.03 077.00 06.07 078.00 06.12 079.00 06.36 080.00 06.39 081.00 06.43 082.00 06.46 083.00 06.49 084.00 06.51 085.00 06.54 086.00 06.76 087.00 06.77 088.00 06.79 089.00 06.80 11 Dec 2007 047.38 03.93 048.38 04.03 049.38 04.14 050.38 04.24 051.38 04.34 052.38 04.44 053.38 04.53 054.38 04.62 055.38 04.72 056.38 04.80 057.38 04.89 058.38 04.97 059.38 05.06 060.38 05.13 061.38 05.21 062.38 05.29 063.38 05.36 064.38 05.63 065.38 05.70 066.38 05.76 067.38 05.83 068.38 05.89 069.38 05.94 070.38 06.00 071.38 06.05 072.38 06.11 073.38 06.15 074.38 06.40 075.38 06.44 076.38 06.48 077.38 06.52 078.38 06.56 079.38 06.59 080.38 06.62 081.38 06.85 082.38 06.87 083.38 06.89 084.38 06.91 085.38 06.92 086.38 07.13 087.38 07.14 088.38 07.15 12 Dec 2007 047.74 04.35 048.74 04.45 049.74 04.54 050.74 04.64 051.74 04.73 052.74 04.82 053.74 04.91 054.74 04.99 055.74 05.08 056.74 05.16 057.74 05.24 058.74 05.31 059.74 05.39 060.74 05.66 061.74 05.73 062.74 05.80 063.74 05.86 064.74 05.92 065.74 05.98 066.74 06.04 067.74 06.10 068.74 06.15 069.74 06.20 070.74 06.45 071.74 06.49 072.74 06.54 073.74 06.58 074.74 06.62 075.74 06.65 076.74 06.68 077.74 06.91 078.74 06.94 079.74 06.96 080.74 06.98 081.74 07.00 082.74 07.21 083.74 07.22 084.74 07.23 085.74 07.23 086.74 07.23 087.74 07.43 088.74 07.42 089.74 07.41 13 Dec 2007 048.06 04.73 049.06 04.82 050.06 04.90 051.06 04.99 052.06 05.07 053.06 05.16 054.06 05.24 055.06 05.31 056.06 05.39 057.06 05.66 058.06 05.73 059.06 05.80 060.06 05.87 061.06 05.93 062.06 05.99 063.06 06.05 064.06 06.11 065.06 06.16 066.06 06.21 067.06 06.46 068.06 06.51 069.06 06.55 070.06 06.59 071.06 06.63 072.06 06.66 073.06 06.70 074.06 06.93 075.06 06.95 076.06 06.98 077.06 07.00 078.06 07.02 079.06 07.23 080.06 07.24 081.06 07.25 082.06 07.26 083.06 07.26 084.06 07.46 085.06 07.45 086.06 07.44 087.06 07.43 088.06 07.61 089.06 07.59 090.06 07.56 14 Dec 2007 048.37 05.05 049.37 05.13 050.37 05.21 051.37 05.28 052.37 05.36 053.37 05.63 054.37 05.70 055.37 05.77 056.37 05.83 057.37 05.90 058.37 05.96 059.37 06.02 060.37 06.07 061.37 06.13 062.37 06.18 063.37 06.43 064.37 06.47 065.37 06.52 066.37 06.56 067.37 06.60 068.37 06.63 069.37 06.66 070.37 06.89 071.37 06.92 072.37 06.94 073.37 06.96 074.37 06.98 075.37 07.00 076.37 07.21 077.37 07.22 078.37 07.22 079.37 07.22 080.37 07.42 081.37 07.41 082.37 07.40 083.37 07.39 084.37 07.57 085.37 07.55 086.37 07.52 087.37 07.69 088.37 07.65 089.37 07.61 15 Dec 2007 048.66 05.29 049.66 05.36 050.66 05.63 051.66 05.70 052.66 05.77 053.66 05.83 054.66 05.89 055.66 05.94 056.66 06.00 057.66 06.05 058.66 06.10 059.66 06.15 060.66 06.39 061.66 06.44 062.66 06.48 063.66 06.51 064.66 06.55 065.66 06.58 066.66 06.61 067.66 06.83 068.66 06.86 069.66 06.88 070.66 06.89 071.66 06.90 072.66 07.11 073.66 07.12 074.66 07.13 075.66 07.12 076.66 07.12 077.66 07.31 078.66 07.30 079.66 07.29 080.66 07.27 081.66 07.44 082.66 07.42 083.66 07.38 084.66 07.55 085.66 07.50 086.66 07.46 087.66 07.60 088.66 07.55 16 Dec 2007 048.94 05.52 049.94 05.58 050.94 05.64 051.94 05.69 052.94 05.75 053.94 05.80 054.94 05.84 055.94 05.89 056.94 05.93 057.94 06.17 058.94 06.21 059.94 06.25 060.94 06.28 061.94 06.31 062.94 06.33 063.94 06.36 064.94 06.58 065.94 06.60 066.94 06.61 067.94 06.62 068.94 06.63 069.94 06.64 070.94 06.84 071.94 06.83 072.94 06.83 073.94 06.82 074.94 07.01 075.94 06.99 076.94 06.97 077.94 06.94 078.94 07.11 079.94 07.08 080.94 07.04 081.94 07.19 082.94 07.14 083.94 07.09 084.94 07.23 085.94 07.17 086.94 07.09 087.94 07.22 088.94 07.13 17 Dec 2007 049.21 05.62 050.21 05.67 051.21 05.72 052.21 05.76 053.21 05.80 054.21 05.84 055.21 05.87 056.21 06.11 057.21 06.14 058.21 06.16 059.21 06.19 060.21 06.21 061.21 06.23 062.21 06.24 063.21 06.46 064.21 06.47 065.21 06.47 066.21 06.47 067.21 06.47 068.21 06.67 069.21 06.66 070.21 06.65 071.21 06.63 072.21 06.61 073.21 06.79 074.21 06.76 075.21 06.73 076.21 06.89 077.21 06.85 078.21 06.81 079.21 06.75 080.21 06.90 081.21 06.84 082.21 06.77 083.21 06.90 084.21 06.82 085.21 06.93 086.21 06.84 087.21 06.75 088.21 06.84 089.21 06.73 18 Dec 2007 049.44 05.54 050.44 05.57 051.44 05.61 052.44 05.64 053.44 05.66 054.44 05.89 055.44 05.91 056.44 05.93 057.44 05.95 058.44 05.96 059.44 05.97 060.44 05.98 061.44 06.18 062.44 06.18 063.44 06.18 064.44 06.17 065.44 06.16 066.44 06.35 067.44 06.33 068.44 06.31 069.44 06.28 070.44 06.25 071.44 06.42 072.44 06.38 073.44 06.34 074.44 06.29 075.44 06.44 076.44 06.38 077.44 06.32 078.44 06.45 079.44 06.38 080.44 06.30 081.44 06.41 082.44 06.32 083.44 06.43 084.44 06.32 085.44 06.21 086.44 06.29 087.44 06.17 088.44 06.23 19 Dec 2007 049.67 05.46 050.67 05.48 051.67 05.50 052.67 05.52 053.67 05.73 054.67 05.74 055.67 05.75 056.67 05.76 057.67 05.76 058.67 05.76 059.67 05.75 060.67 05.94 061.67 05.93 062.67 05.91 063.67 05.90 064.67 05.87 065.67 06.05 066.67 06.01 067.67 05.98 068.67 05.94 069.67 06.10 070.67 06.05 071.67 06.00 072.67 05.94 073.67 06.08 074.67 06.01 075.67 05.94 076.67 05.86 077.67 05.97 078.67 05.88 079.67 05.99 080.67 05.89 081.67 05.78 082.67 05.86 083.67 05.74 084.67 05.61 085.67 05.67 086.67 05.53 087.67 05.57 088.67 05.41 20 Dec 2007 049.89 05.28 050.89 05.29 051.89 05.30 052.89 05.50 053.89 05.50 054.89 05.50 055.89 05.49 056.89 05.48 057.89 05.47 058.89 05.45 059.89 05.63 060.89 05.61 061.89 05.58 062.89 05.55 063.89 05.51 064.89 05.67 065.89 05.63 066.89 05.58 067.89 05.53 068.89 05.47 069.89 05.61 070.89 05.54 071.89 05.47 072.89 05.40 073.89 05.52 074.89 05.43 075.89 05.34 076.89 05.44 077.89 05.33 078.89 05.22 079.89 05.30 080.89 05.18 081.89 05.25 082.89 05.11 083.89 04.97 084.89 05.01 085.89 04.85 086.89 04.88 087.89 04.70 088.89 04.71 21 Dec 2007 050.18 05.12 051.18 05.11 052.18 05.11 053.18 05.30 054.18 05.28 055.18 05.27 056.18 05.25 057.18 05.22 058.18 05.19 059.18 05.16 060.18 05.33 061.18 05.29 062.18 05.24 063.18 05.20 064.18 05.15 065.18 05.29 066.18 05.23 067.18 05.17 068.18 05.10 069.18 05.02 070.18 05.14 071.18 05.06 072.18 04.97 073.18 05.08 074.18 04.98 075.18 04.87 076.18 04.76 077.18 04.84 078.18 04.72 079.18 04.59 080.18 04.65 081.18 04.51 082.18 04.55 083.18 04.40 084.18 04.23 085.18 04.25 086.18 04.14 087.18 04.20 088.18 04.26 22 Dec 2007 050.37 04.91 051.37 04.89 052.37 04.87 053.37 04.85 054.37 05.02 055.37 04.99 056.37 04.96 057.37 04.92 058.37 04.88 059.37 04.83 060.37 04.99 061.37 04.93 062.37 04.88 063.37 04.81 064.37 04.75 065.37 04.68 066.37 04.80 067.37 04.72 068.37 04.64 069.37 04.55 070.37 04.66 071.37 04.56 072.37 04.45 073.37 04.34 074.37 04.43 075.37 04.31 076.37 04.18 077.37 04.25 078.37 04.11 079.37 03.96 080.37 04.01 081.37 03.89 082.37 03.96 083.37 04.02 084.37 04.09 085.37 04.14 086.37 04.20 087.37 04.25 088.37 04.30 23 Dec 2007 050.55 04.68 051.55 04.65 052.55 04.62 053.55 04.58 054.55 04.74 055.55 04.70 056.55 04.65 057.55 04.61 058.55 04.55 059.55 04.49 060.55 04.43 061.55 04.57 062.55 04.50 063.55 04.42 064.55 04.34 065.55 04.26 066.55 04.37 067.55 04.28 068.55 04.19 069.55 04.08 070.55 03.98 071.55 04.07 072.55 03.95 073.55 03.83 074.55 03.70 075.55 03.76 076.55 03.64 077.55 03.71 078.55 03.78 079.55 03.85 080.55 03.91 081.55 03.97 082.55 04.03 083.55 04.08 084.55 04.13 085.55 04.18 086.55 04.23 087.55 04.27 088.55 04.31 24 Dec 2007 050.72 04.30 051.72 04.26 052.72 04.22 053.72 04.17 054.72 04.12 055.72 04.07 056.72 04.21 057.72 04.15 058.72 04.09 059.72 04.02 060.72 03.95 061.72 03.87 062.72 03.79 063.72 03.90 064.72 03.82 065.72 03.72 066.72 03.62 067.72 03.52 068.72 03.61 069.72 03.50 070.72 03.38 071.72 03.26 072.72 03.31 073.72 03.39 074.72 03.46 075.72 03.53 076.72 03.59 077.72 03.65 078.72 03.71 079.72 03.77 080.72 03.82 081.72 03.87 082.72 03.92 083.72 03.97 084.72 04.01 085.72 04.05 086.72 04.09 087.72 04.12 088.72 04.15 25 Dec 2007 050.88 04.10 051.88 04.05 052.88 04.00 053.88 03.94 054.88 03.88 055.88 03.82 056.88 03.76 057.88 03.69 058.88 03.81 059.88 03.74 067.88 03.17 068.88 03.15 069.88 03.23 070.88 03.30 071.88 03.38 072.88 03.45 073.88 03.51 074.88 03.58 075.88 03.64 076.88 03.69 077.88 03.75 078.88 03.80 079.88 03.85 080.88 03.89 081.88 03.94 082.88 03.98 083.88 04.01 084.88 04.05 085.88 04.08 086.88 04.10 087.88 04.13 088.88 04.15 26 Dec 2007 051.24 03.91 052.24 03.86 053.24 03.80 054.24 03.73 055.24 03.67 056.24 03.59 057.24 03.52 058.24 03.44 059.24 03.36 060.24 03.28 061.24 03.39 062.24 03.29 063.24 03.20 064.24 03.11 065.24 03.20 066.24 03.28 067.24 03.37 068.24 03.44 069.24 03.32 070.24 03.39 071.24 03.46 072.24 03.52 073.24 03.59 074.24 03.64 075.24 03.70 076.24 03.75 077.24 03.80 078.24 03.85 079.24 03.89 080.24 03.93 081.24 03.97 27 Dec 2007 051.35 03.51 052.35 03.44 053.35 03.38 054.35 03.51 055.35 03.43 056.35 03.36 057.35 03.28 058.35 03.19 059.35 03.11 060.35 03.05 061.35 03.15 062.35 03.04 063.35 03.13 064.35 03.22 065.35 03.30 066.35 03.38 067.35 03.46 068.35 03.53 069.35 03.60 070.35 03.66 071.35 03.73 072.35 03.59 073.35 03.64 074.35 03.69 075.35 03.74 076.35 03.79 077.35 03.83 078.35 03.87 079.35 03.91 080.35 03.94 081.35 03.97 28 Dec 2007 051.46 03.48 052.46 03.41 053.46 03.34 054.46 03.26 055.46 03.18 056.46 03.10 057.46 03.22 058.46 03.13 059.46 03.21 060.46 03.31 061.46 03.40 062.46 03.49 063.46 03.58 064.46 03.66 065.46 03.54 066.46 03.61 067.46 03.68 068.46 03.75 069.46 03.81 070.46 03.87 071.46 03.93 072.46 03.98 073.46 04.03 074.46 03.88 075.46 03.92 076.46 03.96 077.46 04.00 078.46 04.03 079.46 04.06 080.46 04.09 081.46 04.12 29 Dec 2007 051.56 03.43 052.56 03.35 053.56 03.28 054.56 03.25 055.56 03.37 056.56 03.29 057.56 03.39 058.56 03.50 059.56 03.60 060.56 03.69 061.56 03.59 062.56 03.67 063.56 03.76 064.56 03.83 065.56 03.91 066.56 03.98 067.56 04.05 068.56 03.91 069.56 03.97 070.56 04.03 071.56 04.08 072.56 04.13 073.56 04.17 074.56 04.21 075.56 04.25 076.56 04.29 077.56 04.32 078.56 04.15 079.56 04.17 080.56 04.19 081.56 04.21 30 Dec 2007 051.67 03.42 052.67 03.39 053.67 03.52 054.67 03.64 055.67 03.56 056.67 03.68 057.67 03.78 058.67 03.89 059.67 03.79 060.67 03.88 061.67 03.97 062.67 04.06 063.67 04.14 064.67 04.21 065.67 04.08 066.67 04.15 067.67 04.22 068.67 04.28 069.67 04.33 070.67 04.38 071.67 04.23 072.67 04.28 073.67 04.32 074.67 04.36 075.67 04.39 076.67 04.42 077.67 04.45 078.67 04.47 079.67 04.50 080.67 04.51 31 Dec 2007 051.77 03.80 052.77 03.94 053.77 04.07 054.77 04.20 055.77 04.12 056.77 04.24 057.77 04.35 058.77 04.25 059.77 04.35 060.77 04.44 061.77 04.53 062.77 04.62 063.77 04.50 064.77 04.57 065.77 04.64 066.77 04.71 067.77 04.77 068.77 04.63 069.77 04.68 070.77 04.73 071.77 04.78 072.77 04.82 073.77 04.86 074.77 04.89 075.77 04.73 076.77 04.75 077.77 04.78 078.77 04.80 079.77 04.82 080.77 04.83 081.77 04.84 01 Jan 2008 051.88 04.38 052.88 04.32 053.88 04.46 054.88 04.59 055.88 04.52 056.88 04.63 057.88 04.75 058.88 04.85 059.88 04.76 060.88 04.85 061.88 04.94 062.88 05.03 063.88 04.91 064.88 04.98 065.88 05.05 066.88 05.12 067.88 04.98 068.88 05.04 069.88 05.09 070.88 05.14 071.88 05.19 072.88 05.03 073.88 05.07 074.88 05.10 075.88 05.13 076.88 05.16 077.88 05.18 078.88 05.20 079.88 05.01 080.88 05.03 081.88 05.04 02 Jan 2008 051.98 04.68 052.98 04.83 053.98 04.98 054.98 04.92 055.98 05.05 056.98 04.98 057.98 05.09 058.98 05.21 059.98 05.11 060.98 05.21 061.98 05.31 062.98 05.39 063.98 05.28 064.98 05.36 065.98 05.43 066.98 05.30 067.98 05.36 068.98 05.42 069.98 05.47 070.98 05.52 071.98 05.37 072.98 05.41 073.98 05.45 074.98 05.48 075.98 05.51 076.98 05.34 077.98 05.36 078.98 05.38 079.98 05.39 080.98 05.40 081.98 05.41 03 Jan 2008 052.09 05.18 053.09 05.34 054.09 05.30 055.09 05.45 056.09 05.39 057.09 05.53 058.09 05.66 059.09 05.58 060.09 05.69 061.09 05.60 062.09 05.70 063.09 05.79 064.09 05.68 065.09 05.76 066.09 05.84 067.09 05.91 068.09 05.78 069.09 05.84 070.09 05.90 071.09 05.75 072.09 05.80 073.09 05.84 074.09 05.88 075.09 05.92 076.09 05.75 077.09 05.77 078.09 05.80 079.09 05.82 080.09 05.83 081.09 05.65 04 Jan 2008 052.20 05.55 053.20 05.74 054.20 05.72 055.20 05.89 056.20 05.84 057.20 05.99 058.20 05.93 059.20 06.07 060.20 05.99 061.20 06.11 062.20 06.22 063.20 06.12 064.20 06.22 065.20 06.11 066.20 06.19 067.20 06.27 068.20 06.15 069.20 06.21 070.20 06.28 071.20 06.33 072.20 06.19 073.20 06.23 074.20 06.28 075.20 06.12 076.20 06.15 077.20 06.18 078.20 06.21 079.20 06.23 080.20 06.05 081.20 06.06 082.20 06.07 05 Jan 2008 062.30 06.56 063.30 06.68 064.30 06.59 065.30 06.69 066.30 06.79 067.30 06.67 068.30 06.76 069.30 06.63 070.30 06.70 071.30 06.77 072.30 06.63 06 Jan 2008 062.40 06.88 063.40 07.02 064.40 06.94 065.40 07.06 066.40 06.97 067.40 07.08 068.40 06.97 069.40 07.06 070.40 07.15 071.40 07.02 072.40 07.09 07 Jan 2008 062.51 07.41 063.51 07.37 064.51 07.52 065.51 07.46 066.51 07.40 067.51 07.52 068.51 07.44 069.51 07.55 070.51 07.45 071.51 07.54 072.51 07.43 08 Jan 2008 062.62 07.59 063.62 07.59 064.62 07.58 065.62 07.55 066.62 07.72 067.62 07.67 068.62 07.81 069.62 07.75 070.62 07.67 071.62 07.78 072.62 07.69 09 Jan 2008 062.72 07.51 063.72 07.56 064.72 07.60 065.72 07.61 066.72 07.82 067.72 07.81 068.72 07.79 069.72 07.75 070.72 07.91 071.72 07.85 072.72 07.79 10 Jan 2008 062.83 07.32 063.83 07.43 064.83 07.52 065.83 07.40 066.83 07.65 067.83 07.69 068.83 07.72 069.83 07.73 070.83 07.72 071.83 07.71 072.83 07.88 11 Jan 2008 062.93 06.78 063.93 06.77 064.93 06.94 065.93 07.08 066.93 07.20 067.93 07.30 068.93 07.38 069.93 07.44 070.93 07.49 071.93 07.52 072.93 07.54 12 Jan 2008 063.04 06.07 064.04 06.02 065.04 06.04 066.04 06.26 067.04 06.46 068.04 06.62 069.04 06.57 070.04 06.70 071.04 06.80 072.04 06.89 073.04 06.95 13 Jan 2008 063.15 06.15 064.15 05.91 065.15 05.87 066.15 05.83 067.15 05.79 068.15 05.74 069.15 05.69 070.15 05.80 071.15 05.77 072.15 05.91 073.15 06.03 14 Jan 2008 063.25 06.10 064.25 06.08 065.25 06.05 066.25 05.82 067.25 05.79 068.25 05.75 069.25 05.72 070.25 05.67 071.25 05.63 072.25 05.58 073.25 05.54 15 Jan 2008 063.36 05.87 064.36 05.85 065.36 05.84 066.36 05.82 067.36 05.60 068.36 05.58 069.36 05.55 070.36 05.52 071.36 05.49 072.36 05.46 073.36 05.42 16 Jan 2008 063.47 05.60 064.47 05.61 065.47 05.61 066.47 05.60 067.47 05.39 068.47 05.38 069.47 05.37 070.47 05.35 071.47 05.33 072.47 05.31 073.47 05.28 17 Jan 2008 063.58 05.37 064.58 05.39 065.58 05.40 066.58 05.41 067.58 05.22 068.58 05.22 069.58 05.22 070.58 05.21 071.58 05.20 072.58 05.19 073.58 05.18 18 Jan 2008 063.69 05.11 064.69 05.14 065.69 05.17 066.69 05.19 067.69 05.01 068.69 05.02 069.69 05.03 070.69 05.04 071.69 05.04 072.69 05.04 073.69 05.04 19 Jan 2008 063.80 04.82 064.80 04.86 065.80 04.90 066.80 04.73 067.80 04.76 068.80 04.78 069.80 04.81 070.80 04.82 071.80 04.84 072.80 04.85 073.80 04.86 20 Jan 2008 063.91 04.37 064.91 04.42 065.91 04.27 066.91 04.31 067.91 04.35 068.91 04.39 069.91 04.42 070.91 04.45 071.91 04.48 072.91 04.50 073.91 04.52 21 Jan 2008 066.03 04.04 067.03 04.09 068.03 04.14 069.03 04.18 070.03 04.23 071.03 04.26 072.03 04.30 073.03 04.13 074.03 04.16 22 Jan 2008 064.14 03.71 065.14 03.77 066.14 03.84 067.14 03.90 068.14 03.95 069.14 04.01 070.14 04.05 071.14 03.90 072.14 03.94 073.14 03.98 074.14 04.02 23 Jan 2008 064.26 03.46 065.26 03.54 066.26 03.60 067.26 03.67 068.26 03.73 069.26 03.59 070.26 03.65 071.26 03.70 072.26 03.75 073.26 03.80 074.26 03.64 24 Jan 2008 064.37 03.00 065.37 03.08 066.37 03.15 067.37 03.02 068.37 03.09 069.37 03.15 070.37 03.01 071.37 03.07 072.37 03.13 073.37 03.18 074.37 03.03 25 Jan 2008 064.49 02.52 066.49 02.48 067.49 02.55 069.49 02.49 070.49 02.56 072.49 02.48 073.49 02.54 074.49 02.59 02 Feb 2008 065.51 02.52 067.51 02.47 068.51 02.54 070.51 02.48 071.51 02.54 072.51 02.60 074.51 02.52 075.51 02.57 03 Feb 2008 065.64 02.62 066.64 02.69 067.64 02.76 068.64 02.83 069.64 02.69 070.64 02.76 071.64 02.82 072.64 02.87 073.64 02.73 074.64 02.78 075.64 02.83 05 Jun 2008 239.00 53.48 240.00 53.48 241.00 53.48 242.00 53.48 243.00 53.48 244.00 53.48 245.00 53.48 246.00 53.48 247.00 53.48 248.00 53.48 249.00 53.48 06 Jun 2008 239.12 53.45 240.12 53.45 241.12 53.45 242.12 53.45 243.12 53.45 244.12 53.45 245.12 53.45 246.12 53.45 247.12 53.45 248.12 53.45 249.12 53.45 07 Jun 2008 239.25 53.42 240.25 53.42 241.25 53.42 242.25 53.42 243.25 53.42 244.25 53.42 245.25 53.42 246.25 53.42 247.25 53.42 248.25 53.42 249.25 53.42 08 Jun 2008 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 09 Jun 2008 239.49 53.19 240.49 53.19 241.49 53.19 242.49 53.19 243.49 53.19 244.49 53.19 245.49 53.19 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 10 Jun 2008 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 11 Jun 2008 239.73 53.41 240.73 53.41 241.73 53.41 242.73 53.41 243.73 53.41 244.73 53.41 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 12 Jun 2008 239.85 53.43 240.85 53.43 241.85 53.43 242.85 53.43 243.85 53.43 244.85 53.43 245.85 53.43 246.85 53.43 247.85 53.43 248.85 53.43 249.85 53.43 13 Jun 2008 239.96 53.46 240.96 53.46 241.96 53.46 242.96 53.46 243.96 53.46 244.96 53.46 245.96 53.46 246.96 53.46 247.96 53.46 248.96 53.46 249.96 53.46 14 Jun 2008 240.07 53.50 241.07 53.50 242.07 53.50 243.07 53.50 244.07 53.50 245.07 53.50 246.07 53.50 247.07 53.50 248.07 53.50 249.07 53.50 250.07 53.50 15 Jun 2008 240.18 53.55 241.18 53.55 242.18 53.55 243.18 53.55 244.18 53.55 245.18 53.55 246.18 53.55 247.18 53.55 248.18 53.55 249.18 53.55 250.18 53.55 16 Jun 2008 240.29 53.60 241.29 53.60 242.29 53.60 243.29 53.60 244.29 53.60 245.29 53.60 246.29 53.60 247.29 53.60 248.29 53.60 249.29 53.60 250.29 53.60 17 Jun 2008 240.40 53.66 241.40 53.66 242.40 53.66 243.40 53.66 244.40 53.66 245.40 53.66 246.40 53.66 247.40 53.66 248.40 53.66 249.40 53.66 250.40 53.66 18 Jun 2008 240.51 53.71 241.51 53.71 242.51 53.71 243.51 53.71 244.51 53.71 245.51 53.71 246.51 53.71 247.51 53.71 248.51 53.71 249.51 53.71 250.51 53.71 19 Jun 2008 240.62 53.96 241.62 53.96 242.62 53.96 243.62 53.96 244.62 53.96 245.62 53.96 246.62 53.96 247.62 53.96 248.62 53.96 249.62 53.96 20 Jun 2008 240.72 54.01 241.72 54.01 242.72 54.01 243.72 54.01 244.72 54.01 245.72 54.01 246.72 54.01 247.72 54.01 248.72 54.01 249.72 54.01 21 Jun 2008 240.83 54.04 241.83 54.04 242.83 54.04 243.83 54.04 244.83 54.04 245.83 54.04 246.83 54.04 247.83 54.04 248.83 54.04 249.83 54.04 250.83 54.04 22 Jun 2008 240.93 54.06 241.93 54.06 242.93 54.06 243.93 54.06 244.93 54.06 245.93 54.06 246.93 54.06 247.93 54.06 248.93 54.06 249.93 54.06 250.93 54.06 23 Jun 2008 241.03 54.07 242.03 54.07 243.03 54.07 244.03 54.07 245.03 54.07 246.03 54.07 247.03 54.07 248.03 54.07 249.03 54.07 250.03 54.07 251.03 54.07 24 Jun 2008 241.14 54.06 242.14 54.06 243.14 54.06 244.14 54.06 245.14 54.06 246.14 54.06 247.14 54.06 248.14 54.06 249.14 54.06 250.14 54.06 251.14 54.06 25 Jun 2008 241.24 54.04 242.24 54.04 243.24 54.04 244.24 54.04 245.24 54.04 246.24 54.04 247.24 54.04 248.24 54.04 249.24 54.04 250.24 54.04 251.24 54.04 26 Jun 2008 241.34 54.01 242.34 54.01 243.34 54.01 244.34 54.01 245.34 54.01 246.34 54.01 247.34 54.01 248.34 54.01 249.34 54.01 250.34 54.01 251.34 54.01 27 Jun 2008 241.44 53.97 242.44 53.97 243.44 53.97 244.44 53.97 245.44 53.97 246.44 53.97 247.44 53.97 248.44 53.97 249.44 53.97 250.44 53.97 251.44 53.97 28 Jun 2008 241.54 53.72 242.54 53.72 243.54 53.72 244.54 53.72 245.54 53.72 246.54 53.72 247.54 53.72 248.54 53.72 249.54 53.72 250.54 53.72 251.54 53.72 29 Jun 2008 241.64 53.66 242.64 53.66 243.64 53.66 244.64 53.66 245.64 53.66 246.64 53.66 247.64 53.66 248.64 53.66 249.64 53.66 250.64 53.66 251.64 53.66 30 Jun 2008 241.74 53.61 242.74 53.61 243.74 53.61 244.74 53.61 245.74 53.61 246.74 53.61 247.74 53.61 248.74 53.61 249.74 53.61 250.74 53.61 251.74 53.61 01 Jul 2008 241.84 53.55 242.84 53.55 243.84 53.55 244.84 53.55 245.84 53.55 246.84 53.55 247.84 53.55 248.84 53.55 249.84 53.55 250.84 53.55 251.84 53.55 02 Jul 2008 241.93 53.51 242.93 53.51 243.93 53.51 244.93 53.51 245.93 53.51 246.93 53.51 247.93 53.51 248.93 53.51 249.93 53.51 250.93 53.51 251.93 53.51 03 Jul 2008 242.03 53.47 243.03 53.47 244.03 53.47 245.03 53.47 246.03 53.47 247.03 53.47 248.03 53.47 249.03 53.47 250.03 53.47 251.03 53.47 252.03 53.47 04 Jul 2008 242.13 53.43 243.13 53.43 244.13 53.43 245.13 53.43 246.13 53.43 247.13 53.43 248.13 53.43 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 05 Jul 2008 242.23 53.41 243.23 53.41 244.23 53.41 245.23 53.41 246.23 53.41 247.23 53.41 248.23 53.41 249.23 53.41 250.23 53.41 251.23 53.41 06 Jul 2008 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 07 Jul 2008 232.43 53.19 233.43 53.19 234.43 53.19 235.43 53.19 236.43 53.19 237.43 53.19 238.43 53.19 239.43 53.19 240.43 53.19 241.43 53.19 242.43 53.19 243.43 53.19 244.43 53.19 245.43 53.19 246.43 53.19 247.43 53.19 248.43 53.19 249.43 53.19 250.43 53.19 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19 257.43 53.19 258.43 53.19 259.43 53.19 260.43 53.19 261.43 53.19 262.43 53.19 08 Jul 2008 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 09 Jul 2008 232.62 53.42 233.62 53.42 234.62 53.42 235.62 53.42 236.62 53.42 237.62 53.42 238.62 53.42 239.62 53.42 240.62 53.42 241.62 53.42 242.62 53.42 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42 248.62 53.42 249.62 53.42 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 10 Jul 2008 232.72 53.44 233.72 53.44 234.72 53.44 235.72 53.44 236.72 53.44 237.72 53.44 238.72 53.44 239.72 53.44 240.72 53.44 241.72 53.44 242.72 53.44 243.72 53.44 244.72 53.44 245.72 53.44 246.72 53.44 247.72 53.44 248.72 53.44 249.72 53.44 250.72 53.44 251.72 53.44 252.72 53.44 253.72 53.44 254.72 53.44 255.72 53.44 256.72 53.44 257.72 53.44 258.72 53.44 259.72 53.44 260.72 53.44 261.72 53.44 262.72 53.44 11 Jul 2008 232.82 53.48 233.82 53.48 234.82 53.48 235.82 53.48 236.82 53.48 237.82 53.48 238.82 53.48 239.82 53.48 240.82 53.48 241.82 53.48 242.82 53.48 243.82 53.48 244.82 53.48 245.82 53.48 246.82 53.48 247.82 53.48 248.82 53.48 249.82 53.48 250.82 53.48 251.82 53.48 252.82 53.48 253.82 53.48 254.82 53.48 255.82 53.48 256.82 53.48 257.82 53.48 258.82 53.48 259.82 53.48 260.82 53.48 261.82 53.48 262.82 53.48 12 Jul 2008 232.92 53.52 233.92 53.52 234.92 53.52 235.92 53.52 236.92 53.52 237.92 53.52 238.92 53.52 239.92 53.52 240.92 53.52 241.92 53.52 242.92 53.52 243.92 53.52 244.92 53.52 245.92 53.52 246.92 53.52 247.92 53.52 248.92 53.52 249.92 53.52 250.92 53.52 251.92 53.52 252.92 53.52 253.92 53.52 254.92 53.52 255.92 53.52 256.92 53.52 257.92 53.52 258.92 53.52 259.92 53.52 260.92 53.52 261.92 53.52 262.92 53.52 13 Jul 2008 233.02 53.57 234.02 53.57 235.02 53.57 236.02 53.57 237.02 53.57 238.02 53.57 239.02 53.57 240.02 53.57 241.02 53.57 242.02 53.57 243.02 53.57 244.02 53.57 245.02 53.57 246.02 53.57 247.02 53.57 248.02 53.57 249.02 53.57 250.02 53.57 251.02 53.57 252.02 53.57 253.02 53.57 254.02 53.57 255.02 53.57 256.02 53.57 257.02 53.57 258.02 53.57 259.02 53.57 260.02 53.57 261.02 53.57 262.02 53.57 263.02 53.57 14 Jul 2008 233.12 53.62 234.12 53.62 235.12 53.62 236.12 53.62 237.12 53.62 238.12 53.62 239.12 53.62 240.12 53.62 241.12 53.62 242.12 53.62 243.12 53.62 244.12 53.62 245.12 53.62 246.12 53.62 247.12 53.62 248.12 53.62 249.12 53.62 250.12 53.62 251.12 53.62 252.12 53.62 253.12 53.62 254.12 53.62 255.12 53.62 256.12 53.62 257.12 53.62 258.12 53.62 259.12 53.62 260.12 53.62 261.12 53.62 262.12 52.23 263.12 52.38 15 Jul 2008 233.22 53.68 234.22 53.68 235.22 53.68 236.22 53.68 237.22 53.68 238.22 53.68 239.22 53.68 240.22 53.68 241.22 53.68 242.22 53.68 243.22 53.68 244.22 53.68 245.22 53.68 246.22 53.68 247.22 53.68 248.22 53.68 249.22 53.68 250.22 53.68 251.22 53.68 252.22 53.68 253.22 53.68 254.22 53.68 255.22 53.68 256.22 53.68 257.22 53.68 258.22 53.68 259.22 53.68 260.22 53.68 261.22 53.68 262.22 53.68 263.22 53.68 16 Jul 2008 233.32 53.93 234.32 53.93 235.32 53.93 236.32 53.93 237.32 53.93 238.32 53.93 239.32 53.93 240.32 53.93 241.32 53.93 242.32 53.93 243.32 53.93 244.32 53.93 245.32 53.93 246.32 53.93 247.32 53.93 248.32 53.93 249.32 53.93 250.32 53.93 251.32 53.93 252.32 53.93 253.32 53.93 254.32 53.93 255.32 53.93 256.32 53.93 257.32 53.93 258.32 53.93 259.32 53.93 260.32 53.93 261.32 53.93 262.32 53.93 263.32 53.93 17 Jul 2008 233.17 53.98 234.17 53.98 235.17 53.98 236.17 53.98 237.17 53.98 238.17 53.98 239.17 53.98 240.17 53.98 241.17 53.98 242.17 53.98 243.17 53.98 244.17 53.98 245.17 53.98 246.17 53.98 247.17 53.98 248.17 53.98 249.17 53.98 250.17 53.98 251.17 53.98 252.17 53.98 253.17 53.98 254.17 53.98 255.17 53.98 256.17 53.98 257.17 53.98 258.17 53.98 259.17 53.98 260.17 53.98 261.17 53.98 262.17 53.98 263.17 53.98 264.17 53.98 265.17 53.98 266.17 53.98 267.17 53.98 268.17 53.98 269.17 53.98 270.17 53.98 271.17 53.98 18 Jul 2008 233.22 54.02 234.22 54.02 235.22 54.02 236.22 54.02 237.22 54.02 238.22 54.02 239.22 54.02 240.22 54.02 241.22 54.02 242.22 54.02 243.22 54.02 244.22 54.02 245.22 54.02 246.22 54.02 247.22 54.02 248.22 54.02 249.22 54.02 250.22 54.02 251.22 54.02 252.22 54.02 253.22 54.02 254.22 54.02 255.22 54.02 256.22 54.02 257.22 54.02 258.22 54.02 259.22 54.02 260.22 54.02 261.22 54.02 262.22 54.02 263.22 54.02 264.22 54.02 265.22 54.02 266.22 54.02 267.22 54.02 268.22 54.02 269.22 54.02 270.22 54.02 271.22 54.02 19 Jul 2008 233.27 54.05 234.27 54.05 235.27 54.05 236.27 54.05 237.27 54.05 238.27 54.05 239.27 54.05 240.27 54.05 241.27 54.05 242.27 54.05 243.27 54.05 244.27 54.05 245.27 54.05 246.27 54.05 247.27 54.05 248.27 54.05 249.27 54.05 250.27 54.05 251.27 54.05 252.27 54.05 253.27 54.05 254.27 54.05 255.27 54.05 256.27 54.05 257.27 54.05 258.27 54.05 259.27 54.05 260.27 54.05 261.27 54.05 262.27 54.05 263.27 54.05 264.27 54.05 265.27 54.05 266.27 54.05 267.27 54.05 268.27 54.05 269.27 54.05 270.27 54.05 271.27 54.05 20 Jul 2008 233.30 54.07 234.30 54.07 235.30 54.07 236.30 54.07 237.30 54.07 238.30 54.07 239.30 54.07 240.30 54.07 241.30 54.07 242.30 54.07 243.30 54.07 244.30 54.07 245.30 54.07 246.30 54.07 247.30 54.07 248.30 54.07 249.30 54.07 250.30 54.07 251.30 54.07 252.30 54.07 253.30 54.07 254.30 54.07 255.30 54.07 256.30 54.07 257.30 54.07 258.30 54.07 259.30 54.07 260.30 54.07 261.30 54.07 262.30 54.07 263.30 54.07 264.30 54.07 265.30 54.07 266.30 54.07 267.30 54.07 268.30 54.07 269.30 54.07 270.30 54.07 271.30 54.07 21 Jul 2008 233.33 54.07 234.33 54.07 235.33 54.07 236.33 54.07 237.33 54.07 238.33 54.07 239.33 54.07 240.33 54.07 241.33 54.07 242.33 54.07 243.33 54.07 244.33 54.07 245.33 54.07 246.33 54.07 247.33 54.07 248.33 54.07 249.33 54.07 250.33 54.07 251.33 54.07 252.33 54.07 253.33 54.07 254.33 54.07 255.33 54.07 256.33 54.07 257.33 54.07 258.33 54.07 259.33 54.07 260.33 54.07 261.33 54.07 262.33 54.07 263.33 54.07 264.33 54.07 265.33 54.07 266.33 54.07 267.33 54.07 268.33 54.07 269.33 54.07 270.33 54.07 271.33 54.07 22 Jul 2008 233.35 54.06 234.35 54.06 235.35 54.06 236.35 54.06 237.35 54.06 238.35 54.06 239.35 54.06 240.35 54.06 241.35 54.06 242.35 54.06 243.35 54.06 244.35 54.06 245.35 54.06 246.35 54.06 247.35 54.06 248.35 54.06 249.35 54.06 250.35 54.06 251.35 54.06 252.35 54.06 253.35 54.06 254.35 54.06 255.35 54.06 256.35 54.06 257.35 54.06 258.35 54.06 259.35 54.06 260.35 54.06 261.35 54.06 262.35 54.06 263.35 54.06 264.35 54.06 265.35 54.06 266.35 54.06 267.35 54.06 268.35 54.06 269.35 54.06 270.35 54.06 271.35 54.06 23 Jul 2008 233.36 54.03 234.36 54.03 235.36 54.03 236.36 54.03 237.36 54.03 238.36 54.03 239.36 54.03 240.36 54.03 241.36 54.03 242.36 54.03 243.36 54.03 244.36 54.03 245.36 54.03 246.36 54.03 247.36 54.03 248.36 54.03 249.36 54.03 250.36 54.03 251.36 54.03 252.36 54.03 253.36 54.03 254.36 54.03 255.36 54.03 256.36 54.03 257.36 54.03 258.36 54.03 259.36 54.03 260.36 54.03 261.36 54.03 262.36 54.03 263.36 54.03 264.36 54.03 265.36 54.03 266.36 54.03 267.36 54.03 268.36 54.03 269.36 54.03 270.36 54.03 271.36 54.03 272.36 54.03 24 Jul 2008 233.36 53.99 234.36 53.99 235.36 53.99 236.36 53.99 237.36 53.99 238.36 53.99 239.36 53.99 240.36 53.99 241.36 53.99 242.36 53.99 243.36 53.99 244.36 53.99 245.36 53.99 246.36 53.99 247.36 53.99 248.36 53.99 249.36 53.99 250.36 53.99 251.36 53.99 252.36 53.99 253.36 53.99 254.36 53.99 255.36 53.99 256.36 53.99 257.36 53.99 258.36 53.99 259.36 53.99 260.36 53.99 261.36 53.99 262.36 53.99 263.36 53.99 264.36 53.99 265.36 53.99 266.36 53.99 267.36 53.99 268.36 53.99 269.36 53.99 270.36 53.99 271.36 53.99 272.36 53.99 25 Jul 2008 233.35 53.95 234.35 53.95 235.35 53.95 236.35 53.95 237.35 53.95 238.35 53.95 239.35 53.95 240.35 53.95 241.35 53.95 242.35 53.95 243.35 53.95 244.35 53.95 245.35 53.95 246.35 53.95 247.35 53.95 248.35 53.95 249.35 53.95 250.35 53.95 251.35 53.95 252.35 53.95 253.35 53.95 254.35 53.95 255.35 53.95 256.35 53.95 257.35 53.95 258.35 53.95 259.35 53.95 260.35 53.95 261.35 53.95 262.35 53.95 263.35 53.95 264.35 53.95 265.35 53.95 266.35 53.95 267.35 53.95 268.35 53.95 269.35 53.95 270.35 53.95 271.35 53.95 272.35 53.95 26 Jul 2008 233.35 53.69 234.35 53.69 235.35 53.69 236.35 53.69 237.35 53.69 238.35 53.69 239.35 53.69 240.35 53.69 241.35 53.69 242.35 53.69 243.35 53.69 244.35 53.69 245.35 53.69 246.35 53.69 247.35 53.69 248.35 53.69 249.35 53.69 250.35 53.69 251.35 53.69 252.35 53.69 253.35 53.69 254.35 53.69 255.35 53.69 256.35 53.69 257.35 53.69 258.35 53.69 259.35 53.69 260.35 53.69 261.35 53.69 262.35 53.69 263.35 53.69 264.35 53.69 265.35 53.69 266.35 53.69 267.35 53.69 268.35 53.69 269.35 53.69 270.35 53.69 271.35 53.69 272.35 53.69 273.35 53.69 27 Jul 2008 233.31 53.64 234.31 53.64 235.31 53.64 236.31 53.64 237.31 53.64 238.31 53.64 239.31 53.64 240.31 53.64 241.31 53.64 242.31 53.64 243.31 53.64 244.31 53.64 245.31 53.64 246.31 53.64 247.31 53.64 248.31 53.64 249.31 53.64 250.31 53.64 251.31 53.64 252.31 53.64 253.31 53.64 254.31 53.64 255.31 53.64 256.31 53.64 257.31 53.64 258.31 53.64 259.31 53.64 260.31 53.64 261.31 53.64 262.31 53.64 263.31 53.64 264.31 53.64 265.31 53.64 266.31 53.64 267.31 53.64 268.31 53.64 269.31 53.64 270.31 53.64 271.31 53.64 272.31 53.64 273.31 53.64 28 Jul 2008 233.27 53.59 234.27 53.59 235.27 53.59 236.27 53.59 237.27 53.59 238.27 53.59 239.27 53.59 240.27 53.59 241.27 53.59 242.27 53.59 243.27 53.59 244.27 53.59 245.27 53.59 246.27 53.59 247.27 53.59 248.27 53.59 249.27 53.59 250.27 53.59 251.27 53.59 252.27 53.59 253.27 53.59 254.27 53.59 255.27 53.59 256.27 53.59 257.27 53.59 258.27 53.59 259.27 53.59 260.27 53.59 261.27 53.59 262.27 53.59 263.27 53.59 264.27 53.59 265.27 53.59 266.27 53.59 267.27 53.59 268.27 53.59 269.27 53.59 270.27 53.59 271.27 53.59 272.27 53.59 273.27 53.59 29 Jul 2008 233.21 53.54 234.21 53.54 235.21 53.54 236.21 53.54 237.21 53.54 238.21 53.54 239.21 53.54 240.21 53.54 241.21 53.54 242.21 53.54 243.21 53.54 244.21 53.54 245.21 53.54 246.21 53.54 247.21 53.54 248.21 53.54 249.21 53.54 250.21 53.54 251.21 53.54 252.21 53.54 253.21 53.54 254.21 53.54 255.21 53.54 256.21 53.54 257.21 53.54 258.21 53.54 259.21 53.54 260.21 53.54 261.21 53.54 262.21 53.54 263.21 53.54 264.21 53.54 265.21 53.54 266.21 53.54 267.21 53.54 268.21 53.54 269.21 53.54 270.21 53.54 271.21 53.54 272.21 53.54 273.21 53.54 274.21 53.54 275.21 53.54 30 Jul 2008 233.14 53.49 234.14 53.49 235.14 53.49 236.14 53.49 237.14 53.49 238.14 53.49 239.14 53.49 240.14 53.49 241.14 53.49 242.14 53.49 243.14 53.49 244.14 53.49 245.14 53.49 246.14 53.49 247.14 53.49 248.14 53.49 249.14 53.49 250.14 53.49 251.14 53.49 252.14 53.49 253.14 53.49 254.14 53.49 255.14 53.49 256.14 53.49 257.14 53.49 258.14 53.49 259.14 53.49 260.14 53.49 261.14 53.49 262.14 53.49 263.14 53.49 264.14 53.49 265.14 53.49 266.14 53.49 267.14 53.49 268.14 53.49 269.14 53.49 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 31 Jul 2008 233.05 53.45 234.05 53.45 235.05 53.45 236.05 53.45 237.05 53.45 238.05 53.45 239.05 53.45 240.05 53.45 241.05 53.45 242.05 53.45 243.05 53.45 244.05 53.45 245.05 53.45 246.05 53.45 247.05 53.45 248.05 53.45 249.05 53.45 250.05 53.45 251.05 53.45 252.05 53.45 253.05 53.45 254.05 53.45 255.05 53.45 256.05 53.45 257.05 53.45 258.05 53.45 259.05 53.45 260.05 53.45 261.05 53.45 262.05 53.45 263.05 53.45 264.05 53.45 265.05 53.45 266.05 53.45 267.05 53.45 268.05 53.45 269.05 53.45 270.05 53.45 271.05 53.45 272.05 53.45 273.05 53.45 274.05 53.45 275.05 53.45 01 Aug 2008 232.94 53.42 233.94 53.42 234.94 53.42 235.94 53.42 236.94 53.42 237.94 53.42 238.94 53.42 239.94 53.42 240.94 53.42 241.94 53.42 242.94 53.42 243.94 53.42 244.94 53.42 245.94 53.42 246.94 53.42 247.94 53.42 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 02 Aug 2008 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 03 Aug 2008 232.66 53.19 233.66 53.19 234.66 53.19 235.66 53.19 236.66 53.19 237.66 53.19 238.66 53.19 239.66 53.19 240.66 53.19 241.66 53.19 242.66 53.19 243.66 53.19 244.66 53.19 245.66 53.19 246.66 53.19 247.66 53.19 248.66 53.19 249.66 53.19 250.66 53.19 251.66 53.19 252.66 53.19 253.66 53.19 254.66 53.19 255.66 53.19 256.66 53.19 257.66 53.19 258.66 53.19 259.66 53.19 260.66 53.19 261.66 53.19 262.66 53.19 263.66 53.19 264.66 53.19 265.66 53.19 266.66 53.19 267.66 53.19 268.66 53.19 269.66 53.19 270.66 53.19 271.66 53.19 272.66 53.19 273.66 53.19 274.66 53.19 04 Aug 2008 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 05 Aug 2008 232.61 53.41 233.61 53.41 234.61 53.41 235.61 53.41 236.61 53.41 237.61 53.41 238.61 53.41 239.61 53.41 240.61 53.41 241.61 53.41 242.61 53.41 243.61 53.41 244.61 53.41 245.61 53.41 246.61 53.41 247.61 53.41 248.61 53.41 249.61 53.41 250.61 53.41 251.61 53.41 252.61 53.41 253.61 53.41 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41 268.61 53.41 269.61 53.41 270.61 53.41 271.61 53.41 272.61 53.41 273.61 53.41 06 Aug 2008 232.30 53.43 233.30 53.43 234.30 53.43 235.30 53.43 236.30 53.43 237.30 53.43 238.30 53.43 239.30 53.43 240.30 53.43 241.30 53.43 242.30 53.43 243.30 53.43 244.30 53.43 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43 07 Aug 2008 232.17 53.46 233.17 53.46 234.17 53.46 235.17 53.46 236.17 53.46 237.17 53.46 238.17 53.46 239.17 53.46 240.17 53.46 241.17 53.46 242.17 53.46 243.17 53.46 244.17 53.46 245.17 53.46 246.17 53.46 247.17 53.46 248.17 53.46 249.17 53.46 250.17 53.46 251.17 53.46 252.17 53.46 253.17 53.46 254.17 53.46 255.17 53.46 256.17 53.46 257.17 53.46 258.17 53.46 259.17 53.46 260.17 53.46 261.17 53.46 262.17 53.46 263.17 53.46 264.17 53.46 265.17 53.46 266.17 53.46 267.17 53.46 268.17 53.46 269.17 53.46 270.17 53.46 271.17 53.46 272.17 53.46 273.17 53.46 274.17 53.46 08 Aug 2008 231.91 53.50 232.91 53.50 233.91 53.50 234.91 53.50 235.91 53.50 236.91 53.50 237.91 53.50 238.91 53.50 239.91 53.50 240.91 53.50 241.91 53.50 242.91 53.50 243.91 53.50 244.91 53.50 245.91 53.50 246.91 53.50 247.91 53.50 248.91 53.50 249.91 53.50 250.91 53.50 251.91 53.50 252.91 53.50 253.91 53.50 254.91 53.50 255.91 53.50 256.91 53.50 257.91 53.50 258.91 53.50 259.91 53.50 260.91 53.50 261.91 53.50 262.91 53.50 263.91 53.50 264.91 53.50 265.91 53.50 266.91 53.50 267.91 53.50 268.91 53.50 269.91 53.50 270.91 53.50 271.91 53.50 272.91 53.50 09 Aug 2008 231.62 53.54 232.62 53.54 233.62 53.54 234.62 53.54 235.62 53.54 236.62 53.54 237.62 53.54 238.62 53.54 239.62 53.54 240.62 53.54 241.62 53.54 242.62 53.54 243.62 53.54 244.62 53.54 245.62 53.54 246.62 53.54 247.62 53.54 248.62 53.54 249.62 53.54 250.62 53.54 251.62 53.54 252.62 53.54 253.62 53.54 254.62 53.54 255.62 53.54 256.62 53.54 257.62 53.54 258.62 53.54 259.62 53.54 260.62 53.54 261.62 53.54 262.62 53.54 263.62 53.54 264.62 53.54 265.62 53.54 266.62 53.54 267.62 53.54 268.62 53.54 269.62 53.54 270.62 53.54 271.62 53.54 272.62 53.54 273.62 53.54 10 Aug 2008 231.29 53.59 232.29 53.59 233.29 53.59 234.29 53.59 235.29 53.59 236.29 53.59 237.29 53.59 238.29 53.59 239.29 53.59 240.29 53.59 241.29 53.59 242.29 53.59 243.29 53.59 244.29 53.59 245.29 53.59 246.29 53.59 247.29 53.59 248.29 53.59 249.29 53.59 250.29 53.59 251.29 53.59 252.29 53.59 253.29 53.59 254.29 53.59 255.29 53.59 256.29 53.59 257.29 53.59 258.29 53.59 259.29 53.59 260.29 53.59 261.29 53.59 262.29 53.59 263.29 53.59 264.29 53.59 265.29 53.59 266.29 53.54 267.29 53.43 268.29 53.31 269.29 53.19 270.29 53.07 271.29 53.59 272.29 53.59 273.29 53.59 11 Aug 2008 230.92 53.65 231.92 53.65 232.92 53.65 233.92 53.65 234.92 53.65 235.92 53.65 236.92 53.65 237.92 53.65 238.92 53.65 239.92 53.65 240.92 53.65 241.92 53.65 242.92 53.65 243.92 53.65 244.92 53.65 245.92 53.65 246.92 53.65 247.92 53.65 248.92 53.65 249.92 53.65 250.92 53.65 251.92 53.65 252.92 53.65 253.92 53.65 254.92 53.65 255.92 53.65 256.92 53.65 257.92 53.65 258.92 53.65 259.92 53.65 260.92 53.65 261.92 53.65 262.92 53.65 263.92 53.65 264.92 53.65 265.92 53.65 266.92 53.65 267.92 53.65 268.92 53.65 269.92 53.65 270.92 53.65 271.92 53.65 272.92 53.65 12 Aug 2008 230.51 53.70 231.51 53.70 232.51 53.70 233.51 53.70 234.51 53.70 235.51 53.70 236.51 53.70 237.51 53.70 238.51 53.70 239.51 53.70 240.51 53.70 241.51 53.70 242.51 53.70 243.51 53.70 244.51 53.70 245.51 53.70 246.51 53.70 247.51 53.70 248.51 53.70 249.51 53.70 250.51 53.70 251.51 53.70 252.51 53.70 253.51 53.70 254.51 53.70 255.51 53.70 256.51 53.70 257.51 53.70 258.51 53.70 259.51 53.70 260.51 53.70 261.51 53.70 262.51 53.70 263.51 53.70 264.51 53.70 265.51 53.70 266.51 53.70 267.51 53.70 268.51 53.70 269.51 53.70 270.51 53.70 271.51 53.70 272.51 53.70 13 Aug 2008 230.06 53.95 231.06 53.95 232.06 53.95 233.06 53.95 234.06 53.95 235.06 53.95 236.06 53.95 237.06 53.95 238.06 53.95 239.06 53.95 240.06 53.95 241.06 53.95 242.06 53.95 243.06 53.95 244.06 53.95 245.06 53.95 246.06 53.95 247.06 53.95 248.06 53.95 249.06 53.95 250.06 53.95 251.06 53.95 252.06 53.95 253.06 53.95 254.06 53.95 255.06 53.95 256.06 53.95 257.06 53.95 258.06 53.95 259.06 53.95 260.06 53.95 261.06 53.95 262.06 53.95 263.06 53.95 264.06 53.95 265.06 53.95 266.06 53.95 267.06 53.95 268.06 53.95 269.06 53.95 270.06 53.95 271.06 53.95 272.06 53.95 273.06 53.95 14 Aug 2008 230.87 54.00 231.87 54.00 232.87 54.00 233.87 54.00 234.87 54.00 235.87 54.00 236.87 54.00 237.87 54.00 238.87 54.00 239.87 54.00 240.87 54.00 241.87 54.00 242.87 54.00 243.87 54.00 244.87 54.00 245.87 54.00 246.87 54.00 247.87 54.00 248.87 54.00 249.87 54.00 250.87 54.00 251.87 54.00 252.87 54.00 253.87 54.00 254.87 54.00 255.87 54.00 256.87 54.00 257.87 54.00 258.87 54.00 259.87 54.00 260.87 54.00 261.87 54.00 262.87 54.00 263.87 54.00 264.87 54.00 265.87 54.00 266.87 54.00 267.87 54.00 268.87 54.00 269.87 54.00 270.87 54.00 271.87 54.00 15 Aug 2008 231.03 54.04 232.03 54.04 233.03 54.04 234.03 54.04 235.03 54.04 236.03 54.04 237.03 54.04 238.03 54.04 239.03 54.04 240.03 54.04 241.03 54.04 242.03 54.04 243.03 54.04 244.03 54.04 245.03 54.04 246.03 54.04 247.03 54.04 248.03 54.04 249.03 54.04 250.03 54.04 251.03 54.04 252.03 54.04 253.03 54.04 254.03 54.04 255.03 54.04 256.03 54.04 257.03 54.04 258.03 54.04 259.03 54.04 260.03 54.04 261.03 54.04 262.03 54.04 263.03 54.04 264.03 54.04 265.03 54.04 266.03 54.04 267.03 54.04 268.03 54.04 269.03 54.04 270.03 54.04 271.03 54.04 272.03 54.04 16 Aug 2008 231.19 54.06 232.19 54.06 233.19 54.06 234.19 54.06 235.19 54.06 236.19 54.06 237.19 54.06 238.19 54.06 239.19 54.06 240.19 54.06 241.19 54.06 242.19 54.06 243.19 54.06 244.19 54.06 245.19 54.06 246.19 54.06 247.19 54.06 248.19 54.06 249.19 54.06 250.19 54.06 251.19 54.06 252.19 54.06 253.19 54.06 254.19 54.06 255.19 54.06 256.19 54.06 257.19 54.06 258.19 54.06 259.19 54.06 260.19 54.06 261.19 54.06 262.19 54.06 263.19 54.06 264.19 54.06 265.19 54.06 266.19 54.06 267.19 54.06 268.19 54.06 269.19 54.06 270.19 54.06 271.19 54.06 272.19 54.06 17 Aug 2008 232.06 54.07 233.06 54.07 234.06 54.07 235.06 54.07 236.06 54.07 237.06 54.07 238.06 54.07 239.06 54.07 240.06 54.07 241.06 54.07 242.06 54.07 243.06 54.07 244.06 54.07 245.06 54.07 246.06 54.07 247.06 54.07 248.06 54.07 249.06 54.07 250.06 54.07 251.06 54.07 252.06 54.07 253.06 54.07 254.06 54.07 255.06 54.07 256.06 54.07 257.06 54.07 258.06 54.07 259.06 54.07 260.06 54.07 261.06 54.07 262.06 54.07 263.06 54.07 264.06 54.07 265.06 54.07 266.06 54.07 267.06 54.07 268.06 54.07 269.06 54.07 270.06 54.07 271.06 54.07 272.06 54.07 18 Aug 2008 232.23 54.07 233.23 54.07 234.23 54.07 235.23 54.07 236.23 54.07 237.23 54.07 238.23 54.07 239.23 54.07 240.23 54.07 241.23 54.07 242.23 54.07 243.23 54.07 244.23 54.07 245.23 54.07 246.23 54.07 247.23 54.07 248.23 54.07 249.23 54.07 250.23 54.07 251.23 54.07 252.23 54.07 253.23 54.07 254.23 54.07 255.23 54.07 256.23 54.07 257.23 54.07 258.23 54.07 259.23 54.07 260.23 54.07 261.23 54.07 262.23 54.07 263.23 54.07 264.23 54.07 265.23 54.07 266.23 54.07 267.23 54.07 268.23 54.07 269.23 54.07 270.23 54.07 271.23 54.07 272.23 54.07 19 Aug 2008 232.41 54.05 233.41 54.05 234.41 54.05 235.41 54.05 236.41 54.05 237.41 54.05 238.41 54.05 239.41 54.05 240.41 54.05 241.41 54.05 242.41 54.05 243.41 54.05 244.41 54.05 245.41 54.05 246.41 54.05 247.41 54.05 248.41 54.05 249.41 54.05 250.41 54.05 251.41 54.05 252.41 54.05 253.41 54.05 254.41 54.05 255.41 54.05 256.41 54.05 257.41 54.05 258.41 54.05 259.41 54.05 260.41 54.05 261.41 54.05 262.41 54.05 263.41 54.05 264.41 54.05 265.41 54.05 266.41 54.05 267.41 54.05 268.41 54.05 269.41 54.05 270.41 54.05 271.41 54.05 272.41 54.05 20 Aug 2008 233.22 54.02 234.22 54.02 235.22 54.02 236.22 54.02 237.22 54.02 238.22 54.02 239.22 54.02 240.22 54.02 241.22 54.02 242.22 54.02 243.22 54.02 244.22 54.02 245.22 54.02 246.22 54.02 247.22 54.02 248.22 54.02 249.22 54.02 250.22 54.02 251.22 54.02 252.22 54.02 253.22 54.02 254.22 54.02 255.22 54.02 256.22 54.02 257.22 54.02 258.22 54.02 259.22 54.02 260.22 54.02 261.22 54.02 262.22 54.02 263.22 54.02 264.22 54.02 265.22 54.02 266.22 54.02 267.22 54.02 268.22 54.02 269.22 54.02 270.22 54.02 271.22 54.02 272.22 54.02 21 Aug 2008 233.41 53.97 234.41 53.97 235.41 53.97 236.41 53.97 237.41 53.97 238.41 53.97 239.41 53.97 240.41 53.97 241.41 53.97 242.41 53.97 243.41 53.97 244.41 53.97 245.41 53.97 246.41 53.97 247.41 53.97 248.41 53.97 249.41 53.97 250.41 53.97 251.41 53.97 252.41 53.97 253.41 53.97 254.41 53.97 255.41 53.97 256.41 53.97 257.41 53.97 258.41 53.97 259.41 53.97 260.41 53.97 261.41 53.97 262.41 53.97 263.41 53.97 264.41 53.97 265.41 53.97 266.41 53.97 267.41 53.97 268.41 53.97 269.41 53.97 270.41 53.97 271.41 53.97 272.41 53.97 22 Aug 2008 233.61 53.92 234.61 53.92 235.61 53.92 236.61 53.92 237.61 53.92 238.61 53.92 239.61 53.92 240.61 53.92 241.61 53.92 242.61 53.92 243.61 53.92 244.61 53.92 245.61 53.92 246.61 53.92 247.61 53.92 248.61 53.92 249.61 53.92 250.61 53.92 251.61 53.92 252.61 53.92 253.61 53.92 254.61 53.92 255.61 53.92 256.61 53.92 257.61 53.92 258.61 53.92 259.61 53.92 260.61 53.92 261.61 53.92 262.61 53.92 263.61 53.92 264.61 53.92 265.61 53.92 266.61 53.92 267.61 53.92 268.61 53.92 269.61 53.92 270.61 53.92 271.61 53.92 272.61 53.92 23 Aug 2008 233.57 53.67 234.57 53.67 235.57 53.67 236.57 53.67 237.57 53.67 238.57 53.67 239.57 53.67 240.57 53.67 241.57 53.67 242.57 53.67 243.57 53.67 244.57 53.67 245.57 53.67 246.57 53.67 247.57 53.67 248.57 53.67 249.57 53.67 250.57 53.67 251.57 53.67 252.57 53.67 253.57 53.67 254.57 53.67 255.57 53.67 256.57 53.67 257.57 53.67 258.57 53.67 259.57 53.67 260.57 53.67 261.57 53.67 262.57 53.67 263.57 53.67 264.57 53.67 265.57 53.67 266.57 53.67 267.57 53.67 268.57 53.67 269.57 53.67 270.57 53.67 271.57 53.67 272.57 53.67 24 Aug 2008 233.78 53.62 234.78 53.62 235.78 53.62 236.78 53.62 237.78 53.62 238.78 53.62 239.78 53.62 240.78 53.62 241.78 53.62 242.78 53.62 243.78 53.62 244.78 53.62 245.78 53.62 246.78 53.62 247.78 53.62 248.78 53.62 249.78 53.62 250.78 53.62 251.78 53.62 252.78 53.62 253.78 53.62 254.78 53.62 255.78 53.62 256.78 53.62 257.78 53.62 258.78 53.62 259.78 53.62 260.78 53.62 261.78 53.62 262.78 53.62 263.78 53.62 264.78 53.62 265.78 53.62 266.78 53.62 267.78 53.62 268.78 53.62 269.78 53.62 270.78 53.62 271.78 53.62 272.78 53.62 25 Aug 2008 233.81 53.56 234.81 53.56 235.81 53.56 236.81 53.56 237.81 53.56 238.81 53.56 239.81 53.56 240.81 53.56 241.81 53.56 242.81 53.56 243.81 53.56 244.81 53.56 245.81 53.56 246.81 53.56 247.81 53.56 248.81 53.56 249.81 53.56 250.81 53.56 251.81 53.56 252.81 53.56 253.81 53.56 254.81 53.56 255.81 53.56 256.81 53.56 257.81 53.56 258.81 53.56 259.81 53.56 260.81 53.56 261.81 53.56 262.81 53.56 263.81 53.56 264.81 53.56 265.81 53.56 266.81 53.56 267.81 53.56 268.81 53.56 269.81 53.56 270.81 53.56 271.81 53.56 272.81 53.56 273.81 53.56 26 Aug 2008 234.04 53.52 235.04 53.52 236.04 53.52 237.04 53.52 238.04 53.52 239.04 53.52 240.04 53.52 241.04 53.52 242.04 53.52 243.04 53.52 244.04 53.52 245.04 53.52 246.04 53.52 247.04 53.52 248.04 53.52 249.04 53.52 250.04 53.52 251.04 53.52 252.04 53.52 253.04 53.52 254.04 53.52 255.04 53.52 256.04 53.52 257.04 53.52 258.04 53.52 259.04 53.52 260.04 53.52 261.04 53.52 262.04 53.52 263.04 53.52 264.04 53.52 265.04 53.52 266.04 53.52 267.04 53.52 268.04 53.52 269.04 53.52 270.04 53.52 271.04 53.52 272.04 53.52 273.04 53.52 274.04 53.52 27 Aug 2008 234.27 53.47 235.27 53.47 236.27 53.47 237.27 53.47 238.27 53.47 239.27 53.47 240.27 53.47 241.27 53.47 242.27 53.47 243.27 53.47 244.27 53.47 245.27 53.47 246.27 53.47 247.27 53.47 248.27 53.47 249.27 53.47 250.27 53.47 251.27 53.47 252.27 53.47 253.27 53.47 254.27 53.47 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 265.27 53.47 266.27 53.47 267.27 53.47 268.27 53.47 269.27 53.47 270.27 53.47 271.27 53.47 272.27 53.47 273.27 53.47 274.27 53.47 28 Aug 2008 234.52 53.44 235.52 53.44 236.52 53.44 237.52 53.44 238.52 53.44 239.52 53.44 240.52 53.44 241.52 53.44 242.52 53.44 243.52 53.44 244.52 53.44 245.52 53.44 246.52 53.44 247.52 53.44 248.52 53.44 249.52 53.44 250.52 53.44 251.52 53.44 252.52 53.44 253.52 53.44 254.52 53.44 255.52 53.44 256.52 53.44 257.52 53.44 258.52 53.44 259.52 53.44 260.52 53.44 261.52 53.44 262.52 53.44 263.52 53.44 264.52 53.44 265.52 53.44 266.52 53.44 267.52 53.44 268.52 53.44 269.52 53.44 270.52 53.44 271.52 53.44 272.52 53.44 273.52 53.44 274.52 53.44 29 Aug 2008 234.18 53.41 235.18 53.41 236.18 53.41 237.18 53.41 238.18 53.41 239.18 53.41 240.18 53.41 241.18 53.41 242.18 53.41 243.18 53.41 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 30 Aug 2008 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 31 Aug 2008 234.73 53.19 235.73 53.19 236.73 53.19 237.73 53.19 238.73 53.19 239.73 53.19 240.73 53.19 241.73 53.19 242.73 53.19 243.73 53.19 244.73 53.19 245.73 53.19 246.73 53.19 247.73 53.19 248.73 53.19 249.73 53.19 250.73 53.19 251.73 53.19 252.73 53.19 253.73 53.19 254.73 53.19 255.73 53.19 256.73 53.19 257.73 53.19 258.73 53.19 259.73 53.19 260.73 53.19 261.73 53.19 262.73 53.19 263.73 53.19 264.73 53.19 265.73 53.19 266.73 53.19 267.73 53.19 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 01 Sep 2008 234.12 53.40 235.12 53.40 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 02 Sep 2008 234.42 53.41 235.42 53.41 236.42 53.41 237.42 53.41 238.42 53.41 239.42 53.41 240.42 53.41 241.42 53.41 242.42 53.41 243.42 53.41 244.42 53.41 245.42 53.41 246.42 53.41 247.42 53.41 248.42 53.41 249.42 53.41 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 264.42 53.41 265.42 53.41 266.42 53.41 267.42 53.41 268.42 53.41 269.42 53.41 270.42 53.41 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 03 Sep 2008 234.74 53.44 235.74 53.44 236.74 53.44 237.74 53.44 238.74 53.44 239.74 53.44 240.74 53.44 241.74 53.44 242.74 53.44 243.74 53.44 244.74 53.44 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44 250.74 53.44 251.74 53.44 252.74 53.44 253.74 53.44 254.74 53.44 255.74 53.44 256.74 53.44 257.74 53.44 258.74 53.44 259.74 53.44 260.74 53.44 261.74 53.44 262.74 53.44 263.74 53.44 264.74 53.44 265.74 53.44 266.74 53.44 267.74 53.44 268.74 53.44 269.74 53.44 270.74 53.44 271.74 53.44 272.74 53.44 273.74 53.44 274.74 53.44 275.74 53.44 276.74 53.44 277.74 53.44 04 Sep 2008 233.87 53.47 234.87 53.47 235.87 53.47 236.87 53.47 237.87 53.47 238.87 53.47 239.87 53.47 240.87 53.47 241.87 53.47 242.87 53.47 243.87 53.47 244.87 53.47 245.87 53.47 246.87 53.47 247.87 53.47 248.87 53.47 249.87 53.47 250.87 53.47 251.87 53.47 252.87 53.47 253.87 53.47 254.87 53.47 255.87 53.47 256.87 53.47 257.87 53.47 258.87 53.47 259.87 53.47 260.87 53.47 261.87 53.47 262.87 53.47 263.87 53.47 264.87 53.47 265.87 53.47 266.87 53.47 267.87 53.47 268.87 53.47 269.87 53.47 270.87 53.47 271.87 53.47 272.87 53.47 273.87 53.47 274.87 53.47 275.87 53.47 276.87 53.47 277.87 53.47 278.87 53.47 05 Sep 2008 234.23 53.51 235.23 53.51 236.23 53.51 237.23 53.51 238.23 53.51 239.23 53.51 240.23 53.51 241.23 53.51 242.23 53.51 243.23 53.51 244.23 53.51 245.23 53.51 246.23 53.51 247.23 53.51 248.23 53.51 249.23 53.51 250.23 53.51 251.23 53.51 252.23 53.51 253.23 53.51 254.23 53.51 255.23 53.51 256.23 53.51 257.23 53.51 258.23 53.51 259.23 53.51 260.23 53.51 261.23 53.51 262.23 53.51 263.23 53.51 264.23 53.51 265.23 53.51 266.23 53.51 267.23 53.51 268.23 53.51 269.23 53.51 270.23 53.51 271.23 53.51 272.23 53.51 273.23 53.51 274.23 53.51 275.23 53.51 276.23 53.51 277.23 53.51 278.23 53.51 279.23 53.51 06 Sep 2008 234.60 53.56 235.60 53.56 236.60 53.56 237.60 53.56 238.60 53.56 239.60 53.56 240.60 53.56 241.60 53.56 242.60 53.56 243.60 53.56 244.60 53.56 245.60 53.56 246.60 53.56 247.60 53.56 248.60 53.56 249.60 53.56 250.60 53.56 251.60 53.56 252.60 53.56 253.60 53.56 254.60 53.56 255.60 53.56 256.60 53.56 257.60 53.56 258.60 53.56 259.60 53.56 260.60 53.56 261.60 53.56 262.60 53.56 263.60 53.56 264.60 53.56 265.60 53.56 266.60 53.56 267.60 53.56 268.60 53.56 269.60 53.56 270.60 53.56 271.60 53.56 272.60 53.56 273.60 53.56 274.60 53.56 275.60 53.56 276.60 53.56 277.60 53.56 278.60 53.56 279.60 53.56 07 Sep 2008 233.32 53.61 234.32 53.61 235.32 53.61 236.32 53.61 237.32 53.61 238.32 53.61 239.32 53.61 240.32 53.61 241.32 53.61 242.32 53.61 243.32 53.61 244.32 53.61 245.32 53.61 246.32 53.61 247.32 53.61 248.32 53.61 249.32 53.61 250.32 53.61 251.32 53.61 252.32 53.61 253.32 53.61 254.32 53.61 255.32 53.61 256.32 53.61 257.32 53.61 258.32 53.61 259.32 53.61 260.32 53.61 261.32 53.61 262.32 53.61 263.32 53.61 264.32 53.61 265.32 53.61 266.32 53.61 267.32 53.61 268.32 53.61 269.32 53.61 270.32 53.61 271.32 53.61 272.32 53.61 273.32 53.61 274.32 53.61 275.32 53.61 276.32 53.61 277.32 53.61 278.32 53.61 279.32 53.61 280.32 53.61 281.32 53.61 08 Sep 2008 233.74 53.67 234.74 53.67 235.74 53.67 236.74 53.67 237.74 53.67 238.74 53.67 239.74 53.67 240.74 53.67 241.74 53.67 242.74 53.67 243.74 53.67 244.74 53.67 245.74 53.67 246.74 53.67 247.74 53.67 248.74 53.67 249.74 53.67 250.74 53.67 251.74 53.67 252.74 53.67 253.74 53.67 254.74 53.67 255.74 53.67 256.74 53.67 257.74 53.67 258.74 53.67 259.74 53.67 260.74 53.67 261.74 53.67 262.74 53.67 263.74 53.67 264.74 53.67 265.74 53.67 266.74 53.67 267.74 53.67 268.74 53.67 269.74 53.67 270.74 53.67 271.74 53.67 272.74 53.67 273.74 53.67 274.74 53.67 275.74 53.67 276.74 53.67 277.74 53.67 278.74 53.67 279.74 53.67 280.74 53.67 281.74 53.67 09 Sep 2008 234.19 53.92 235.19 53.92 236.19 53.92 237.19 53.92 238.19 53.92 239.19 53.92 240.19 53.92 241.19 53.92 242.19 53.92 243.19 53.92 244.19 53.92 245.19 53.92 246.19 53.92 247.19 53.92 248.19 53.92 249.19 53.92 250.19 53.92 251.19 53.92 252.19 53.92 253.19 53.92 254.19 53.92 255.19 53.92 256.19 53.92 257.19 53.92 258.19 53.92 259.19 53.92 260.19 53.92 261.19 53.92 262.19 53.92 263.19 53.92 264.19 53.92 265.19 53.92 266.19 53.92 267.19 53.92 268.19 53.92 269.19 53.92 270.19 53.92 271.19 53.92 272.19 53.92 273.19 53.92 274.19 53.92 275.19 53.92 276.19 53.92 277.19 53.92 278.19 53.92 279.19 53.92 280.19 53.92 281.19 53.92 282.19 53.92 10 Sep 2008 232.29 53.97 233.29 53.97 234.29 53.97 235.29 53.97 236.29 53.97 237.29 53.97 238.29 53.97 239.29 53.97 240.29 53.97 241.29 53.97 242.29 53.97 243.29 53.97 244.29 53.97 245.29 53.97 246.29 53.97 247.29 53.97 248.29 53.97 249.29 53.97 250.29 53.97 251.29 53.97 252.29 53.97 253.29 53.97 254.29 53.97 255.29 53.97 256.29 53.97 257.29 53.97 258.29 53.97 259.29 53.97 260.29 53.97 261.29 53.97 262.29 53.97 263.29 53.97 264.29 53.97 265.29 53.97 266.29 53.97 267.29 53.97 268.29 53.97 269.29 53.97 270.29 53.97 271.29 53.97 272.29 53.97 273.29 53.97 274.29 53.97 275.29 53.97 276.29 53.97 277.29 53.97 278.29 53.97 279.29 53.97 280.29 53.97 281.29 53.97 282.29 53.97 283.29 53.97 284.29 53.97 285.29 53.97 11 Sep 2008 232.80 54.01 233.80 54.01 234.80 54.01 235.80 54.01 236.80 54.01 237.80 54.01 238.80 54.01 239.80 54.01 240.80 54.01 241.80 54.01 242.80 54.01 243.80 54.01 244.80 54.01 245.80 54.01 246.80 54.01 247.80 54.01 248.80 54.01 249.80 54.01 250.80 54.01 251.80 54.01 252.80 54.01 253.80 54.01 254.80 54.01 255.80 54.01 256.80 54.01 257.80 54.01 258.80 54.01 259.80 54.01 260.80 54.01 261.80 54.01 262.80 54.01 263.80 54.01 264.80 54.01 265.80 54.01 266.80 54.01 267.80 54.01 268.80 54.01 269.80 54.01 270.80 54.01 271.80 54.01 272.80 54.01 273.80 54.01 274.80 54.01 275.80 54.01 276.80 54.01 277.80 54.01 278.80 54.01 279.80 54.01 280.80 54.01 281.80 54.01 282.80 54.01 283.80 54.01 284.80 54.01 285.80 54.01 12 Sep 2008 233.34 54.05 234.34 54.05 235.34 54.05 236.34 54.05 237.34 54.05 238.34 54.05 239.34 54.05 240.34 54.05 241.34 54.05 242.34 54.05 243.34 54.05 244.34 54.05 245.34 54.05 246.34 54.05 247.34 54.05 248.34 54.05 249.34 54.05 250.34 54.05 251.34 54.05 252.34 54.05 253.34 54.05 254.34 54.05 255.34 54.05 256.34 54.05 257.34 54.05 258.34 54.05 259.34 54.05 260.34 54.05 261.34 54.05 262.34 54.05 263.34 54.05 264.34 54.05 265.34 54.05 266.34 54.05 267.34 54.05 268.34 54.05 269.34 54.05 270.34 54.05 271.34 54.05 272.34 54.05 273.34 54.05 274.34 54.05 275.34 54.05 276.34 54.05 277.34 54.05 278.34 54.05 279.34 54.05 280.34 54.05 281.34 54.05 282.34 54.05 283.34 54.05 284.34 54.05 285.34 54.05 286.34 54.05 13 Sep 2008 230.76 54.07 231.76 54.07 232.76 54.07 233.76 54.07 234.76 54.07 235.76 54.07 236.76 54.07 237.76 54.07 238.76 54.07 239.76 54.07 240.76 54.07 241.76 54.07 242.76 54.07 243.76 54.07 244.76 54.07 245.76 54.07 246.76 54.07 247.76 54.07 248.76 54.07 249.76 54.07 250.76 54.07 251.76 54.07 252.76 54.07 253.76 54.07 254.76 54.07 255.76 54.07 256.76 54.07 257.76 54.07 258.76 54.07 259.76 54.07 260.76 54.07 261.76 54.07 262.76 54.07 263.76 54.07 264.76 54.07 265.76 54.07 266.76 54.07 267.76 54.07 268.76 54.07 269.76 54.07 270.76 54.07 271.76 54.07 272.76 54.07 273.76 54.07 274.76 54.07 275.76 54.07 276.76 54.07 277.76 54.07 278.76 54.07 279.76 54.07 280.76 54.07 281.76 54.07 282.76 54.07 283.76 54.07 284.76 54.07 285.76 54.07 286.76 54.07 287.76 54.07 288.76 54.07 289.76 54.07 290.76 54.07 14 Sep 2008 231.39 54.07 232.39 54.07 233.39 54.07 234.39 54.07 235.39 54.07 236.39 54.07 237.39 54.07 238.39 54.07 239.39 54.07 240.39 54.07 241.39 54.07 242.39 54.07 243.39 54.07 244.39 54.07 245.39 54.07 246.39 54.07 247.39 54.07 248.39 54.07 249.39 54.07 250.39 54.07 251.39 54.07 252.39 54.07 253.39 54.07 254.39 54.07 255.39 54.07 256.39 54.07 257.39 54.07 258.39 54.07 259.39 54.07 260.39 54.07 261.39 54.07 262.39 54.07 263.39 54.07 264.39 54.07 265.39 54.07 266.39 54.07 267.39 54.07 268.39 54.07 269.39 54.07 270.39 54.07 271.39 54.07 272.39 54.07 273.39 54.07 274.39 54.07 275.39 54.07 276.39 54.07 277.39 54.07 278.39 54.07 279.39 54.07 280.39 54.07 281.39 54.07 282.39 54.07 283.39 54.07 284.39 54.07 285.39 54.07 286.39 54.07 287.39 54.07 288.39 54.07 289.39 54.07 290.39 54.07 291.39 54.07 15 Sep 2008 232.08 54.06 233.08 54.06 234.08 54.06 235.08 54.06 236.08 54.06 237.08 54.06 238.08 54.06 239.08 54.06 240.08 54.06 241.08 54.06 242.08 54.06 243.08 54.06 244.08 54.06 245.08 54.06 246.08 54.06 247.08 54.06 248.08 54.06 249.08 54.06 250.08 54.06 251.08 54.06 252.08 54.06 253.08 54.06 254.08 54.06 255.08 54.06 256.08 54.06 257.08 54.06 258.08 54.06 259.08 54.06 260.08 54.06 261.08 54.06 262.08 54.06 263.08 54.06 264.08 54.06 265.08 54.06 266.08 54.06 267.08 54.06 268.08 54.06 269.08 54.06 270.08 54.06 271.08 54.06 272.08 54.06 273.08 54.06 274.08 54.06 275.08 54.06 276.08 54.06 277.08 54.06 278.08 54.06 279.08 54.06 280.08 54.06 281.08 54.06 282.08 54.06 283.08 54.06 284.08 54.06 285.08 54.06 286.08 54.06 287.08 54.06 288.08 54.06 289.08 54.06 290.08 54.06 291.08 54.06 292.08 54.06 16 Sep 2008 232.82 53.84 233.82 53.84 234.82 53.84 235.82 53.84 236.82 53.84 237.82 53.84 238.82 53.84 239.82 53.84 240.82 53.84 241.82 53.84 242.82 53.84 243.82 53.84 244.82 53.84 245.82 53.84 246.82 53.84 247.82 53.84 248.82 53.84 249.82 53.84 250.82 53.84 251.82 53.84 252.82 53.84 253.82 53.84 254.82 53.84 255.82 53.84 256.82 53.84 257.82 53.84 258.82 53.84 259.82 53.84 260.82 53.84 261.82 53.84 262.82 53.84 263.82 53.84 264.82 53.84 265.82 53.84 266.82 53.84 267.82 53.84 268.82 53.84 269.82 53.84 270.82 53.84 271.82 53.84 272.82 53.84 273.82 53.84 274.82 53.84 275.82 53.84 276.82 53.84 277.82 53.84 278.82 53.84 279.82 53.84 280.82 53.84 281.82 53.84 282.82 53.84 283.82 53.84 284.82 53.84 285.82 53.84 286.82 53.84 287.82 53.84 288.82 53.84 289.82 53.84 290.82 53.84 291.82 53.84 292.82 53.84 17 Sep 2008 233.63 53.60 234.63 53.60 235.63 53.60 236.63 53.60 237.63 53.60 238.63 53.60 239.63 53.60 240.63 53.60 241.63 53.60 242.63 53.60 243.63 53.60 244.63 53.60 245.63 53.60 246.63 53.60 247.63 53.60 248.63 53.60 249.63 53.60 250.63 53.60 251.63 53.60 252.63 53.60 253.63 53.60 254.63 53.60 255.63 53.60 256.63 53.60 257.63 53.60 258.63 53.60 259.63 53.60 260.63 53.60 261.63 53.60 262.63 53.60 263.63 53.60 264.63 53.60 265.63 53.60 266.63 53.60 267.63 53.60 268.63 53.60 269.63 53.60 270.63 53.60 271.63 53.60 272.63 53.60 273.63 53.60 274.63 53.60 275.63 53.60 276.63 53.60 277.63 53.60 278.63 53.60 279.63 53.60 280.63 53.60 281.63 53.60 282.63 53.60 283.63 53.60 284.63 53.60 285.63 53.60 286.63 53.60 287.63 53.60 288.63 53.60 289.63 53.60 290.63 53.60 291.63 53.60 292.63 53.60 293.63 53.60 18 Sep 2008 234.51 53.36 235.51 53.36 236.51 53.36 237.51 53.36 238.51 53.36 239.51 53.36 240.51 53.36 241.51 53.36 242.51 53.36 243.51 53.36 244.51 53.36 245.51 53.36 246.51 53.36 247.51 53.36 248.51 53.36 249.51 53.36 250.51 53.36 251.51 53.36 252.51 53.36 253.51 53.36 254.51 53.36 255.51 53.36 256.51 53.36 257.51 53.36 258.51 53.36 259.51 53.36 260.51 53.36 261.51 53.36 262.51 53.36 263.51 53.36 264.51 53.36 265.51 53.36 266.51 53.36 267.51 53.36 268.51 53.36 269.51 53.36 270.51 53.36 271.51 53.36 272.51 53.36 273.51 53.36 274.51 53.36 275.51 53.36 276.51 53.36 277.51 53.36 278.51 53.36 279.51 53.36 280.51 53.36 281.51 53.36 282.51 53.36 283.51 53.36 284.51 53.36 285.51 53.36 286.51 53.36 287.51 53.36 288.51 53.36 289.51 53.36 290.51 53.36 291.51 53.36 292.51 53.36 293.51 53.36 19 Sep 2008 235.48 53.10 236.48 53.10 237.48 53.10 238.48 53.10 239.48 53.10 240.48 53.10 241.48 53.10 242.48 53.10 243.48 53.10 244.48 53.10 245.48 53.10 246.48 53.10 247.48 53.10 248.48 53.10 249.48 53.10 250.48 53.10 251.48 53.10 252.48 53.10 253.48 53.10 254.48 53.10 255.48 53.10 256.48 53.10 257.48 53.10 258.48 53.10 259.48 53.10 260.48 53.10 261.48 53.10 262.48 53.10 263.48 53.10 264.48 53.10 265.48 53.10 266.48 53.10 267.48 53.10 268.48 53.10 269.48 53.10 270.48 53.10 271.48 53.10 272.48 53.10 273.48 53.10 274.48 53.10 275.48 53.10 276.48 53.10 277.48 53.10 278.48 53.10 279.48 53.10 280.48 53.10 281.48 53.10 282.48 53.10 283.48 53.10 284.48 53.10 285.48 53.10 286.48 53.10 287.48 53.10 288.48 53.10 289.48 53.10 290.48 53.10 291.48 53.10 292.48 53.10 293.48 53.10 294.48 53.10 295.48 53.10 20 Sep 2008 236.55 52.85 237.55 52.85 238.55 52.85 239.55 52.85 240.55 52.85 241.55 52.85 242.55 52.85 243.55 52.85 244.55 52.85 245.55 52.85 246.55 52.85 247.55 52.85 248.55 52.85 249.55 52.85 250.55 52.85 251.55 52.85 252.55 52.85 253.55 52.85 254.55 52.85 255.55 52.85 256.55 52.85 257.55 52.85 258.55 52.85 259.55 52.85 260.55 52.85 261.55 52.85 262.55 52.85 263.55 52.85 264.55 52.85 265.55 52.85 266.55 52.85 267.55 52.85 268.55 52.85 269.55 52.85 270.55 52.85 271.55 52.85 272.55 52.85 273.55 52.85 274.55 52.85 275.55 52.85 276.55 52.85 277.55 52.85 278.55 52.85 279.55 52.85 280.55 52.85 281.55 52.85 282.55 52.85 283.55 52.85 284.55 52.85 285.55 52.85 286.55 52.85 287.55 52.85 288.55 52.85 289.55 52.85 290.55 52.85 291.55 52.85 292.55 52.85 293.55 52.85 294.55 52.85 295.55 52.85 296.55 52.85 21 Sep 2008 237.73 52.60 238.73 52.60 239.73 52.60 240.73 52.60 241.73 52.60 242.73 52.60 243.73 52.60 244.73 52.60 245.73 52.60 246.73 52.60 247.73 52.60 248.73 52.60 249.73 52.60 250.73 52.60 251.73 52.60 252.73 52.60 253.73 52.60 254.73 52.60 255.73 52.60 256.73 52.60 257.73 52.60 258.73 52.60 259.73 52.60 260.73 52.60 261.73 52.60 262.73 52.60 263.73 52.60 264.73 52.60 265.73 52.60 266.73 52.60 267.73 52.60 268.73 52.60 269.73 52.60 270.73 52.60 271.73 52.60 272.73 52.60 273.73 52.60 274.73 52.60 275.73 52.60 276.73 52.60 277.73 52.60 278.73 52.60 279.73 52.60 280.73 52.60 281.73 52.60 282.73 52.60 283.73 52.60 284.73 52.60 285.73 52.60 286.73 52.60 287.73 52.60 288.73 52.60 289.73 52.60 290.73 52.60 291.73 52.60 292.73 52.60 293.73 52.60 294.73 52.60 295.73 52.60 296.73 52.60 297.73 52.60 22 Sep 2008 239.05 52.34 240.05 52.34 241.05 52.34 242.05 52.34 243.05 52.34 244.05 52.34 245.05 52.34 246.05 52.34 247.05 52.34 248.05 52.34 249.05 52.34 250.05 52.34 251.05 52.34 252.05 52.34 253.05 52.34 254.05 52.34 255.05 52.34 256.05 52.34 257.05 52.34 258.05 52.34 259.05 52.34 260.05 52.34 261.05 52.34 262.05 52.34 263.05 52.34 264.05 52.34 265.05 52.34 266.05 52.34 267.05 52.34 268.05 52.34 269.05 52.34 270.05 52.34 271.05 52.34 272.05 52.34 273.05 52.34 274.05 52.34 275.05 52.34 276.05 52.34 277.05 52.34 278.05 52.34 279.05 52.34 280.05 52.34 281.05 52.34 282.05 52.34 283.05 52.34 284.05 52.34 285.05 52.34 286.05 52.34 287.05 52.34 288.05 52.34 289.05 52.34 290.05 52.34 291.05 52.34 292.05 52.34 293.05 52.34 294.05 52.34 295.05 52.34 296.05 52.34 297.05 52.34 298.05 52.34 299.05 52.34 23 Sep 2008 240.53 52.30 241.53 52.30 242.53 52.30 243.53 52.30 244.53 52.30 245.53 52.30 246.53 52.30 247.53 52.30 248.53 52.30 249.53 52.30 250.53 52.30 251.53 52.30 252.53 52.30 253.53 52.30 254.53 52.30 255.53 52.30 256.53 52.30 257.53 52.30 258.53 52.30 259.53 52.30 260.53 52.30 261.53 52.30 262.53 52.30 263.53 52.30 264.53 52.30 265.53 52.30 266.53 52.30 267.53 52.30 268.53 52.30 269.53 52.30 270.53 52.30 271.53 52.30 272.53 52.30 273.53 52.30 274.53 52.30 275.53 52.30 276.53 52.30 277.53 52.30 278.53 52.30 279.53 52.30 280.53 52.30 281.53 52.30 282.53 52.30 283.53 52.30 284.53 52.30 285.53 52.30 286.53 52.30 287.53 52.30 288.53 52.30 289.53 52.30 290.53 52.30 291.53 52.30 292.53 52.30 293.53 52.30 294.53 52.30 295.53 52.30 296.53 52.30 297.53 52.30 298.53 52.30 299.53 52.30 300.53 52.30 24 Sep 2008 242.20 52.06 243.20 52.06 244.20 52.06 245.20 52.06 246.20 52.06 247.20 52.06 248.20 52.06 249.20 52.06 250.20 52.06 251.20 52.06 252.20 52.06 253.20 52.06 254.20 52.06 255.20 52.06 256.20 52.06 257.20 52.06 258.20 52.06 259.20 52.06 260.20 52.06 261.20 52.06 262.20 52.06 263.20 52.06 264.20 52.06 265.20 52.06 266.20 52.06 267.20 52.06 268.20 52.06 269.20 52.06 270.20 52.06 271.20 52.06 272.20 52.06 273.20 52.06 274.20 52.06 275.20 52.06 276.20 52.06 277.20 52.06 278.20 52.06 279.20 52.06 280.20 52.06 281.20 52.06 282.20 52.06 283.20 52.06 284.20 52.06 285.20 52.06 286.20 52.06 287.20 52.06 288.20 52.06 289.20 52.06 290.20 52.06 291.20 52.06 292.20 52.06 293.20 52.06 294.20 52.06 295.20 52.06 296.20 52.06 297.20 52.06 298.20 52.06 299.20 52.06 300.20 52.06 301.20 52.06 302.20 52.06 25 Sep 2008 244.09 51.83 245.09 51.83 246.09 51.83 247.09 51.83 248.09 51.83 249.09 51.83 250.09 51.83 251.09 51.83 252.09 51.83 253.09 51.83 254.09 51.83 255.09 51.83 256.09 51.83 257.09 51.83 258.09 51.83 259.09 51.83 260.09 51.83 261.09 51.83 262.09 51.83 263.09 51.83 264.09 51.83 265.09 51.83 266.09 51.83 267.09 51.83 268.09 51.83 269.09 51.83 270.09 51.83 271.09 51.83 272.09 51.83 273.09 51.83 274.09 51.83 275.09 51.83 276.09 51.83 277.09 51.83 278.09 51.83 279.09 51.83 280.09 51.83 281.09 51.83 282.09 51.83 283.09 51.83 284.09 51.83 285.09 51.83 286.09 51.83 287.09 51.83 288.09 51.83 289.09 51.83 290.09 51.83 291.09 51.83 292.09 51.83 293.09 51.83 294.09 51.83 295.09 51.83 296.09 51.83 297.09 51.83 298.09 51.83 299.09 51.83 300.09 51.83 301.09 51.83 302.09 51.83 303.09 51.83 304.09 51.83 26 Sep 2008 246.25 51.81 247.25 51.81 248.25 51.81 249.25 51.81 250.25 51.81 251.25 51.81 252.25 51.81 253.25 51.81 254.25 51.81 255.25 51.81 256.25 51.81 257.25 51.81 258.25 51.81 259.25 51.81 260.25 51.81 261.25 51.81 262.25 51.81 263.25 51.81 264.25 51.81 265.25 51.81 266.25 51.81 267.25 51.81 268.25 51.81 269.25 51.81 270.25 51.81 271.25 51.81 272.25 51.81 273.25 51.81 274.25 51.81 275.25 51.81 276.25 51.81 277.25 51.81 278.25 51.81 279.25 51.81 280.25 51.81 281.25 51.81 282.25 51.81 283.25 51.81 284.25 51.81 285.25 51.81 286.25 51.81 287.25 51.81 288.25 51.81 289.25 51.81 290.25 51.81 291.25 51.81 292.25 51.81 293.25 51.81 294.25 51.81 295.25 51.81 296.25 51.81 297.25 51.81 298.25 51.81 299.25 51.81 300.25 51.81 301.25 51.81 302.25 51.81 303.25 51.81 304.25 51.81 305.25 51.81 306.25 51.81 27 Sep 2008 248.74 51.60 249.74 51.60 250.74 51.60 251.74 51.60 252.74 51.60 253.74 51.60 254.74 51.60 255.74 51.60 256.74 51.60 257.74 51.60 258.74 51.60 259.74 51.60 260.74 51.60 261.74 51.60 262.74 51.60 263.74 51.60 264.74 51.60 265.74 51.60 266.74 51.60 267.74 51.60 268.74 51.60 269.74 51.60 270.74 51.60 271.74 51.60 272.74 51.60 273.74 51.60 274.74 51.60 275.74 51.60 276.74 51.60 277.74 51.60 278.74 51.60 279.74 51.60 280.74 51.60 281.74 51.60 282.74 51.60 283.74 51.60 284.74 51.60 285.74 51.60 286.74 51.60 287.74 51.60 288.74 51.60 289.74 51.60 290.74 51.60 291.74 51.60 292.74 51.60 293.74 51.60 294.74 51.60 295.74 51.60 296.74 51.60 297.74 51.60 298.74 51.60 299.74 51.60 300.74 51.60 301.74 51.60 302.74 51.60 303.74 51.60 304.74 51.60 305.74 51.60 306.74 51.60 307.74 51.60 308.74 51.60 28 Sep 2008 251.62 51.60 252.62 51.60 253.62 51.60 254.62 51.60 255.62 51.60 256.62 51.60 257.62 51.60 258.62 51.60 259.62 51.60 260.62 51.60 261.62 51.60 262.62 51.60 263.62 51.60 264.62 51.60 265.62 51.60 266.62 51.60 267.62 51.60 268.62 51.60 269.62 51.60 270.62 51.60 271.62 51.60 272.62 51.60 273.62 51.60 274.62 51.60 275.62 51.60 276.62 51.60 277.62 51.60 278.62 51.60 279.62 51.60 280.62 51.60 281.62 51.60 282.62 51.60 283.62 51.60 284.62 51.60 285.62 51.60 286.62 51.60 287.62 51.60 288.62 51.60 289.62 51.60 290.62 51.60 291.62 51.60 292.62 51.60 293.62 51.60 294.62 51.60 295.62 51.60 296.62 51.60 297.62 51.60 298.62 51.60 299.62 51.60 300.62 51.60 301.62 51.60 302.62 51.60 303.62 51.60 304.62 51.60 305.62 51.60 306.62 51.60 307.62 51.60 308.62 51.60 309.62 51.60 310.62 51.60 311.62 51.60 29 Sep 2008 254.98 51.40 255.98 51.40 256.98 51.40 257.98 51.40 258.98 51.40 259.98 51.40 260.98 51.40 261.98 51.40 262.98 51.40 263.98 51.40 264.98 51.40 265.98 51.40 266.98 51.40 267.98 51.40 268.98 51.40 269.98 51.40 270.98 51.40 271.98 51.40 272.98 51.40 273.98 51.40 274.98 51.40 275.98 51.40 276.98 51.40 277.98 51.40 278.98 51.40 279.98 51.40 280.98 51.40 281.98 51.40 282.98 51.40 283.98 51.40 284.98 51.40 285.98 51.40 286.98 51.40 287.98 51.40 288.98 51.40 289.98 51.40 290.98 51.40 291.98 51.40 292.98 51.40 293.98 51.40 294.98 51.40 295.98 51.40 296.98 51.40 297.98 51.40 298.98 51.40 299.98 51.40 300.98 51.40 301.98 51.40 302.98 51.40 303.98 51.40 304.98 51.40 305.98 51.40 306.98 51.40 307.98 51.40 308.98 51.40 309.98 51.40 310.98 51.40 311.98 51.40 312.98 51.40 313.98 51.40 314.98 51.40 30 Sep 2008 258.92 51.42 259.92 51.42 260.92 51.42 261.92 51.42 262.92 51.42 263.92 51.42 264.92 51.42 265.92 51.42 266.92 51.42 267.92 51.42 268.92 51.42 269.92 51.42 270.92 51.42 271.92 51.42 272.92 51.42 273.92 51.42 274.92 51.42 275.92 51.42 276.92 51.42 277.92 51.42 278.92 51.42 279.92 51.42 280.92 51.42 281.92 51.42 282.92 51.42 283.92 51.42 284.92 51.42 285.92 51.42 286.92 51.42 287.92 51.42 288.92 51.42 289.92 51.42 290.92 51.42 291.92 51.42 292.92 51.42 293.92 51.42 294.92 51.42 295.92 51.42 296.92 51.42 297.92 51.42 298.92 51.42 299.92 51.42 300.92 51.42 301.92 51.42 302.92 51.42 303.92 51.42 304.92 51.42 305.92 51.42 306.92 51.42 307.92 51.42 308.92 51.42 309.92 51.42 310.92 51.42 311.92 51.42 312.92 51.42 313.92 51.42 314.92 51.42 315.92 51.42 316.92 51.42 317.92 51.42 318.92 51.42 01 Oct 2008 263.56 51.45 264.56 51.45 265.56 51.45 266.56 51.45 267.56 51.45 268.56 51.45 269.56 51.45 270.56 51.45 271.56 51.45 272.56 51.45 273.56 51.45 274.56 51.45 275.56 51.45 276.56 51.45 277.56 51.45 278.56 51.45 279.56 51.45 280.56 51.45 281.56 51.45 282.56 51.45 283.56 51.45 284.56 51.45 285.56 51.45 286.56 51.45 287.56 51.45 288.56 51.45 289.56 51.45 290.56 51.45 291.56 51.45 292.56 51.45 293.56 51.45 294.56 51.45 295.56 51.45 296.56 51.45 297.56 51.45 298.56 51.45 299.56 51.45 300.56 51.45 301.56 51.45 302.56 51.45 303.56 51.45 304.56 51.45 305.56 51.45 306.56 51.45 307.56 51.45 308.56 51.45 309.56 51.45 310.56 51.45 311.56 51.45 312.56 51.45 313.56 51.45 314.56 51.45 315.56 51.45 316.56 51.45 317.56 51.45 318.56 51.45 319.56 51.45 320.56 51.45 321.56 51.45 322.56 51.45 323.56 51.45 02 Oct 2008 269.04 51.49 270.04 51.49 271.04 51.49 272.04 51.49 273.04 51.49 274.04 51.49 275.04 51.49 276.04 51.49 277.04 51.49 278.04 51.49 279.04 51.49 280.04 51.49 281.04 51.49 282.04 51.49 283.04 51.49 284.04 51.49 285.04 51.49 286.04 51.49 287.04 51.49 288.04 51.49 289.04 51.49 290.04 51.49 291.04 51.49 292.04 51.49 293.04 51.49 294.04 51.49 295.04 51.49 296.04 51.49 297.04 51.49 298.04 51.49 299.04 51.49 300.04 51.49 301.04 51.49 302.04 51.49 303.04 51.49 304.04 51.49 305.04 51.49 306.04 51.49 307.04 51.49 308.04 51.49 309.04 51.49 310.04 51.49 311.04 51.49 312.04 51.49 313.04 51.49 314.04 51.49 315.04 51.49 316.04 51.49 317.04 51.49 318.04 51.49 319.04 51.49 320.04 51.49 321.04 51.49 322.04 51.49 323.04 51.49 324.04 51.49 325.04 51.49 326.04 51.49 327.04 51.49 328.04 51.49 329.04 51.49 03 Oct 2008 275.47 51.53 276.47 51.53 277.47 51.53 278.47 51.53 279.47 51.53 280.47 51.53 281.47 51.53 282.47 51.53 283.47 51.53 284.47 51.53 285.47 51.53 286.47 51.53 287.47 51.53 288.47 51.53 289.47 51.53 290.47 51.53 291.47 51.53 292.47 51.53 293.47 51.53 294.47 51.53 295.47 51.53 296.47 51.53 297.47 51.53 298.47 51.53 299.47 51.53 300.47 51.53 301.47 51.53 302.47 51.53 303.47 51.53 304.47 51.53 305.47 51.53 306.47 51.53 307.47 51.53 308.47 51.53 309.47 51.53 310.47 51.53 311.47 51.53 312.47 51.53 313.47 51.53 314.47 51.53 315.47 51.53 316.47 51.53 317.47 51.53 318.47 51.53 319.47 51.53 320.47 51.53 321.47 51.53 322.47 51.53 323.47 51.53 324.47 51.53 325.47 51.53 326.47 51.53 327.47 51.53 328.47 51.53 329.47 51.53 330.47 51.53 331.47 51.53 332.47 51.53 333.47 51.53 334.47 51.53 335.47 51.53 04 Oct 2008 282.92 51.58 283.92 51.58 284.92 51.58 285.92 51.58 286.92 51.58 287.92 51.58 288.92 51.58 289.92 51.58 290.92 51.58 291.92 51.58 292.92 51.58 293.92 51.58 294.92 51.58 295.92 51.58 296.92 51.58 297.92 51.58 298.92 51.58 299.92 51.58 300.92 51.58 301.92 51.58 302.92 51.58 303.92 51.58 304.92 51.58 305.92 51.58 306.92 51.58 307.92 51.58 308.92 51.58 309.92 51.58 310.92 51.58 311.92 51.58 312.92 51.58 313.92 51.58 314.92 51.58 315.92 51.58 316.92 51.58 317.92 51.58 318.92 51.58 319.92 51.58 320.92 51.58 321.92 51.58 322.92 51.58 323.92 51.58 324.92 51.58 325.92 51.58 326.92 51.58 327.92 51.58 328.92 51.58 329.92 51.58 330.92 51.58 331.92 51.58 332.92 51.58 333.92 51.58 334.92 51.58 335.92 51.58 336.92 51.58 337.92 51.58 338.92 51.58 339.92 51.58 340.92 51.58 341.92 51.58 342.92 51.58 05 Oct 2008 291.35 51.64 292.35 51.64 293.35 51.64 294.35 51.64 295.35 51.64 296.35 51.64 297.35 51.64 298.35 51.64 299.35 51.64 300.35 51.64 301.35 51.64 302.35 51.64 303.35 51.64 304.35 51.64 305.35 51.64 306.35 51.64 307.35 51.64 308.35 51.64 309.35 51.64 310.35 51.64 311.35 51.64 312.35 51.64 313.35 51.64 314.35 51.64 315.35 51.64 316.35 51.64 317.35 51.64 318.35 51.64 319.35 51.64 320.35 51.64 321.35 51.64 322.35 51.64 323.35 51.64 324.35 51.64 325.35 51.64 326.35 51.64 327.35 51.64 328.35 51.64 329.35 51.64 330.35 51.64 331.35 51.64 332.35 51.64 333.35 51.64 334.35 51.64 335.35 51.64 336.35 51.64 337.35 51.64 338.35 51.64 339.35 51.64 340.35 51.64 341.35 51.64 342.35 51.64 343.35 51.64 344.35 51.64 345.35 51.64 346.35 51.64 347.35 51.64 348.35 51.64 349.35 51.64 350.35 51.64 06 Oct 2008 300.54 51.69 301.54 51.69 302.54 51.69 303.54 51.69 304.54 51.69 305.54 51.69 306.54 51.69 307.54 51.69 308.54 51.69 309.54 51.69 310.54 51.69 311.54 51.69 312.54 51.69 313.54 51.69 314.54 51.69 315.54 51.69 316.54 51.69 317.54 51.69 318.54 51.69 319.54 51.69 320.54 51.69 321.54 51.69 322.54 51.69 323.54 51.69 324.54 51.69 325.54 51.69 326.54 51.69 327.54 51.69 328.54 51.69 329.54 51.69 330.54 51.69 331.54 51.69 332.54 43.35 333.54 42.67 334.54 41.98 335.54 41.28 336.54 40.57 337.54 39.86 338.54 39.14 355.54 51.69 356.54 51.69 357.54 51.69 358.54 51.69 359.54 51.69 000.54 51.69 07 Oct 2008 310.09 51.74 311.09 51.74 312.09 51.74 313.09 51.74 314.09 51.74 315.09 51.74 316.09 51.74 317.09 51.74 318.09 51.74 319.09 51.74 320.09 51.74 321.09 51.74 322.09 51.74 323.09 51.74 324.09 51.74 325.09 51.74 326.09 51.74 327.09 51.74 328.09 47.55 329.09 47.00 330.09 46.45 331.09 35.60 332.09 34.97 333.09 34.33 358.09 51.74 359.09 51.74 000.09 51.74 001.09 51.74 002.09 51.74 003.09 51.74 08 Oct 2008 319.49 51.79 320.49 51.79 321.49 51.79 322.49 51.79 323.49 51.79 324.49 40.66 325.49 40.19 326.49 39.70 327.49 39.21 328.49 38.69 329.49 38.17 330.49 37.63 331.49 37.07 332.49 36.51 333.49 35.93 334.49 35.34 335.49 34.74 336.49 34.13 000.49 51.79 001.49 51.79 002.49 51.79 003.49 51.79 004.49 51.79 005.49 51.79 015.49 03.09 016.49 02.94 017.49 02.99 018.49 03.02 019.49 03.06 09 Oct 2008 328.29 40.44 329.29 39.97 330.29 39.49 331.29 38.99 332.29 38.49 333.29 37.97 334.29 37.44 335.29 36.90 336.29 36.34 337.29 35.78 338.29 35.20 339.29 34.62 340.29 34.03 003.29 52.03 004.29 52.03 005.29 52.03 006.29 52.03 007.29 52.03 008.29 52.03 009.29 52.03 012.29 03.67 013.29 03.55 014.29 03.62 015.29 03.49 016.29 03.56 017.29 03.61 018.29 03.46 019.29 03.51 020.29 03.35 021.29 03.39 022.29 03.42 023.29 03.45 024.29 03.27 025.29 03.29 026.29 03.31 027.29 03.32 028.29 03.12 10 Oct 2008 336.18 38.17 337.18 37.66 338.18 37.13 339.18 36.59 340.18 36.05 341.18 35.49 342.18 34.93 343.18 34.36 006.18 52.06 007.18 52.06 008.18 52.06 009.18 52.06 010.18 52.06 011.18 52.06 012.18 52.06 013.18 03.80 014.18 03.69 015.18 03.78 016.18 03.86 017.18 03.74 018.18 03.80 019.18 03.67 020.18 03.72 021.18 03.77 022.18 03.62 023.18 03.66 024.18 03.70 025.18 03.53 026.18 03.56 027.18 03.58 028.18 03.40 029.18 03.41 030.18 03.42 031.18 03.43 032.18 03.23 033.18 03.23 034.18 03.22 035.18 03.22 036.18 03.00 11 Oct 2008 343.05 36.38 344.05 35.84 345.05 35.29 346.05 34.73 347.05 34.16 010.05 52.07 011.05 52.07 012.05 52.07 013.05 52.07 014.05 52.07 015.05 52.07 016.05 52.07 017.05 03.91 018.05 03.80 019.05 03.89 020.05 03.97 021.05 03.84 022.05 03.90 023.05 03.76 024.05 03.81 025.05 03.86 026.05 03.70 027.05 03.74 028.05 03.57 029.05 03.60 030.05 03.62 031.05 03.64 032.05 03.46 033.05 03.47 034.05 03.48 035.05 03.48 036.05 03.28 037.05 03.28 038.05 03.27 039.05 03.26 040.05 03.05 041.05 03.03 042.05 03.01 043.05 02.98 12 Oct 2008 348.93 35.22 349.93 34.66 350.93 34.09 013.93 52.07 014.93 52.07 015.93 52.07 016.93 52.07 017.93 52.07 018.93 52.07 019.93 52.07 020.93 03.92 021.93 03.81 022.93 03.89 023.93 03.77 024.93 03.84 025.93 03.90 026.93 03.76 027.93 03.81 028.93 03.66 029.93 03.70 030.93 03.74 031.93 03.57 032.93 03.60 033.93 03.62 034.93 03.64 035.93 03.46 036.93 03.47 037.93 03.47 038.93 03.28 039.93 03.28 040.93 03.27 041.93 03.26 042.93 03.25 043.93 03.04 044.93 03.02 045.93 03.00 046.93 02.98 047.93 02.95 048.93 02.72 13 Oct 2008 353.92 34.36 016.92 52.05 017.92 52.05 018.92 52.05 019.92 52.05 020.92 52.05 021.92 52.05 022.92 52.05 023.92 03.77 024.92 03.67 025.92 03.76 026.92 03.84 027.92 03.72 028.92 03.78 029.92 03.65 030.92 03.70 031.92 03.76 032.92 03.60 033.92 03.64 034.92 03.48 035.92 03.51 036.92 03.54 037.92 03.56 038.92 03.38 039.92 03.40 040.92 03.41 041.92 03.41 042.92 03.22 043.92 03.21 044.92 03.21 045.92 03.20 046.92 02.99 047.92 02.98 048.92 02.96 049.92 02.94 050.92 02.92 051.92 02.69 052.92 02.66 053.92 02.63 14 Oct 2008 020.15 52.02 021.15 52.02 022.15 52.02 023.15 52.02 024.15 52.02 025.15 52.02 026.15 52.02 027.15 52.02 028.15 03.49 029.15 03.58 030.15 03.47 031.15 03.55 032.15 03.62 033.15 03.49 034.15 03.55 035.15 03.40 036.15 03.45 037.15 03.50 038.15 03.34 039.15 03.37 040.15 03.41 041.15 03.23 042.15 03.25 043.15 03.27 044.15 03.29 045.15 03.10 046.15 03.10 047.15 03.11 048.15 03.11 049.15 03.10 050.15 02.89 051.15 02.88 052.15 02.87 053.15 02.85 054.15 02.83 055.15 02.61 056.15 02.58 057.15 02.55 058.15 02.52 15 Oct 2008 022.75 52.18 023.75 52.18 024.75 52.18 025.75 52.18 026.75 52.18 027.75 52.18 028.75 52.18 029.75 52.18 030.75 03.39 031.75 03.49 032.75 03.38 033.75 03.47 034.75 03.35 035.75 03.43 036.75 03.50 037.75 03.36 038.75 03.42 039.75 03.47 040.75 03.32 041.75 03.36 042.75 03.40 043.75 03.24 044.75 03.27 045.75 03.29 046.75 03.31 047.75 03.13 048.75 03.14 049.75 03.15 050.75 03.16 051.75 02.96 052.75 02.96 053.75 02.95 054.75 02.94 055.75 02.93 056.75 02.92 057.75 02.70 058.75 02.68 059.75 02.65 060.75 02.63 061.75 02.60 16 Oct 2008 025.82 52.13 026.82 52.13 027.82 52.13 028.82 52.13 029.82 52.13 030.82 52.13 031.82 52.13 032.82 52.13 033.82 03.11 034.82 03.01 035.82 03.11 036.82 03.00 037.82 03.09 038.82 03.17 039.82 03.05 040.82 03.11 041.82 03.18 042.82 03.04 043.82 03.09 044.82 03.14 045.82 02.98 046.82 03.02 047.82 03.05 048.82 03.08 049.82 02.91 050.82 02.93 051.82 02.95 052.82 02.96 053.82 02.77 054.82 02.78 055.82 02.78 056.82 02.78 057.82 02.78 058.82 02.57 059.82 02.56 060.82 02.55 061.82 02.53 062.82 02.51 063.82 02.49 064.82 02.46 17 Oct 2008 007.47 52.08 008.47 52.08 009.47 42.70 010.47 41.99 011.47 41.28 012.47 40.56 013.47 39.83 014.47 39.11 018.47 10.96 019.47 11.22 029.47 52.08 030.47 52.08 031.47 52.08 032.47 52.08 033.47 52.08 034.47 52.08 035.47 52.08 036.47 02.57 037.47 02.68 038.47 02.59 039.47 02.69 040.47 02.58 041.47 02.67 042.47 02.75 043.47 02.62 044.47 02.69 045.47 02.76 046.47 02.81 047.47 02.67 048.47 02.72 049.47 02.76 050.47 02.60 051.47 02.64 052.47 02.67 053.47 02.70 054.47 02.72 055.47 02.54 056.47 02.56 057.47 02.57 058.47 02.58 059.47 02.59 060.47 02.39 061.47 02.39 062.47 02.38 063.47 02.38 064.47 02.37 065.47 02.35 066.47 02.33 067.47 02.11 18 Oct 2008 009.76 52.03 010.76 52.03 011.76 52.03 012.76 52.03 013.76 52.03 014.76 52.03 015.76 52.03 016.76 52.03 017.76 52.03 018.76 52.03 019.76 52.03 020.76 52.03 021.76 52.03 022.76 52.03 023.76 52.03 024.76 52.03 025.76 52.03 026.76 52.03 027.76 52.03 028.76 52.03 029.76 52.03 030.76 52.03 031.76 52.03 032.76 52.03 033.76 52.03 034.76 52.03 035.76 52.03 036.76 52.03 037.76 52.03 038.76 02.00 039.76 02.12 040.76 02.23 041.76 02.14 042.76 02.24 043.76 02.33 044.76 02.22 045.76 02.30 046.76 02.38 047.76 02.25 048.76 02.32 049.76 02.38 050.76 02.43 051.76 02.29 052.76 02.33 053.76 02.38 054.76 02.42 055.76 02.25 056.76 02.28 057.76 02.31 058.76 02.33 059.76 02.35 060.76 02.17 061.76 02.18 062.76 02.19 063.76 02.19 064.76 02.19 065.76 02.19 066.76 02.19 067.76 01.98 068.76 01.97 069.76 01.96 19 Oct 2008 011.77 51.97 012.77 51.97 013.77 51.97 014.77 51.97 015.77 51.97 016.77 51.97 017.77 51.97 018.77 51.97 019.77 51.97 020.77 51.97 021.77 51.97 022.77 51.97 023.77 51.97 024.77 51.97 025.77 51.97 026.77 51.97 027.77 51.97 028.77 51.97 029.77 51.97 030.77 51.97 031.77 51.97 032.77 51.97 033.77 51.97 034.77 51.97 035.77 51.97 036.77 51.97 037.77 51.97 038.77 51.97 039.77 51.97 040.77 01.63 041.77 01.56 042.77 01.67 043.77 01.79 044.77 01.69 045.77 01.79 046.77 01.89 047.77 01.77 048.77 01.86 049.77 01.94 050.77 02.01 051.77 01.88 052.77 01.94 053.77 02.00 054.77 02.05 055.77 01.90 056.77 01.95 057.77 01.99 058.77 02.03 059.77 02.06 060.77 02.09 061.77 01.92 062.77 01.94 063.77 01.96 064.77 01.98 065.77 01.99 066.77 02.00 067.77 01.80 068.77 01.81 069.77 01.81 070.77 01.80 071.77 01.79 20 Oct 2008 013.53 51.92 014.53 51.92 015.53 51.92 016.53 51.92 017.53 51.92 018.53 51.92 019.53 51.92 020.53 51.92 021.53 51.92 022.53 51.92 023.53 51.92 024.53 51.92 025.53 51.92 026.53 51.92 027.53 51.92 028.53 51.92 029.53 51.92 030.53 51.92 031.53 51.92 032.53 51.92 033.53 51.92 034.53 51.92 035.53 51.92 036.53 51.92 037.53 51.92 038.53 51.92 039.53 51.92 040.53 51.92 041.53 51.92 043.53 01.20 045.53 01.24 046.53 01.35 047.53 01.26 048.53 01.36 049.53 01.45 050.53 01.54 051.53 01.43 052.53 01.51 053.53 01.58 054.53 01.65 055.53 01.52 056.53 01.58 057.53 01.63 058.53 01.69 059.53 01.74 060.53 01.78 061.53 01.62 062.53 01.66 063.53 01.69 064.53 01.72 065.53 01.75 066.53 01.77 067.53 01.59 068.53 01.60 069.53 01.62 070.53 01.63 071.53 01.63 072.53 01.63 073.53 01.63 21 Oct 2008 015.08 51.88 016.08 51.88 017.08 51.88 018.08 51.88 019.08 51.88 020.08 51.88 021.08 51.88 022.08 51.88 023.08 51.88 024.08 51.88 025.08 51.88 026.08 51.88 027.08 51.88 028.08 51.88 029.08 51.88 030.08 51.88 031.08 51.88 032.08 51.88 033.08 51.88 034.08 51.88 035.08 51.88 036.08 51.88 037.08 51.88 038.08 51.88 039.08 51.88 040.08 51.88 041.08 51.88 042.08 51.88 043.08 51.88 054.08 01.22 057.08 01.25 058.08 01.32 059.08 01.38 060.08 01.24 061.08 01.29 062.08 01.35 063.08 01.39 064.08 01.44 065.08 01.48 066.08 01.51 067.08 01.34 068.08 01.37 069.08 01.40 070.08 01.42 071.08 01.44 072.08 01.45 073.08 01.47 074.08 01.48 075.08 01.48 22 Oct 2008 016.47 51.85 017.47 51.85 018.47 51.85 019.47 51.85 020.47 51.85 021.47 51.85 022.47 51.85 023.47 51.85 024.47 51.85 025.47 51.85 026.47 51.85 027.47 51.85 028.47 51.85 029.47 51.85 030.47 51.85 031.47 51.85 032.47 51.85 033.47 51.85 034.47 51.85 035.47 51.85 036.47 51.85 037.47 51.85 038.47 51.85 039.47 51.85 040.47 51.85 041.47 51.85 042.47 51.85 043.47 51.85 044.47 51.85 071.47 01.25 072.47 01.28 073.47 01.30 074.47 01.32 23 Oct 2008 017.71 52.02 018.71 52.02 019.71 52.02 020.71 52.02 021.71 52.02 022.71 52.02 023.71 52.02 024.71 52.02 025.71 52.02 026.71 52.02 027.71 52.02 028.71 52.02 029.71 52.02 030.71 52.02 031.71 52.02 032.71 52.02 033.71 52.02 034.71 52.02 035.71 52.02 036.71 52.02 037.71 52.02 038.71 52.02 039.71 52.02 040.71 52.02 041.71 52.02 042.71 52.02 043.71 52.02 044.71 52.02 24 Oct 2008 018.83 52.00 019.83 52.00 020.83 52.00 021.83 52.00 022.83 52.00 023.83 52.00 024.83 52.00 025.83 52.00 026.83 52.00 027.83 52.00 028.83 52.00 029.83 52.00 030.83 52.00 031.83 52.00 032.83 52.00 033.83 52.00 034.83 52.00 035.83 52.00 036.83 52.00 037.83 52.00 038.83 52.00 039.83 52.00 040.83 52.00 041.83 52.00 042.83 52.00 043.83 52.00 044.83 52.00 045.83 52.00 25 Oct 2008 019.84 51.99 020.84 51.99 021.84 51.99 022.84 51.99 023.84 51.99 024.84 51.99 025.84 51.99 026.84 51.99 027.84 51.99 028.84 51.99 029.84 51.99 030.84 51.99 031.84 51.99 032.84 51.99 033.84 51.99 034.84 51.99 035.84 51.99 036.84 51.99 037.84 51.99 038.84 51.99 039.84 51.99 040.84 51.99 041.84 51.99 042.84 51.99 043.84 51.99 044.84 51.99 045.84 51.99 26 Oct 2008 020.76 52.20 021.76 52.20 022.76 52.20 023.76 52.20 024.76 52.20 025.76 52.20 026.76 52.20 027.76 52.20 028.76 52.20 029.76 52.20 030.76 52.20 031.76 52.20 032.76 52.20 033.76 52.20 034.76 52.20 035.76 52.20 036.76 52.20 037.76 52.20 038.76 52.20 039.76 52.20 040.76 52.20 041.76 52.20 042.76 52.20 043.76 52.20 044.76 52.20 045.76 52.20 27 Oct 2008 021.60 52.21 022.60 52.21 023.60 52.21 024.60 52.21 025.60 52.21 026.60 52.21 027.60 52.21 028.60 52.21 029.60 52.21 030.60 52.21 031.60 52.21 032.60 52.21 033.60 52.21 034.60 52.21 035.60 52.21 036.60 52.21 037.60 52.21 038.60 52.21 039.60 52.21 040.60 52.21 041.60 52.21 042.60 52.21 043.60 52.21 044.60 52.21 045.60 52.21 28 Oct 2008 022.37 52.43 023.37 52.43 024.37 52.43 025.37 52.43 026.37 52.43 027.37 52.43 028.37 52.43 029.37 52.43 030.37 52.43 031.37 52.43 032.37 52.43 033.37 52.43 034.37 52.43 035.37 52.43 036.37 52.43 037.37 52.43 038.37 52.43 039.37 52.43 040.37 52.43 041.37 52.43 042.37 52.43 043.37 52.43 044.37 52.43 29 Oct 2008 023.08 52.67 024.08 52.67 025.08 52.67 026.08 52.67 027.08 52.67 028.08 52.67 029.08 52.67 030.08 52.67 031.08 52.67 032.08 52.67 033.08 52.67 034.08 52.67 035.08 52.67 036.08 52.67 037.08 52.67 038.08 52.67 039.08 52.67 040.08 52.67 041.08 52.67 042.08 52.67 043.08 52.67 078.08 01.62 079.08 01.67 080.08 01.72 081.08 01.76 082.08 01.79 083.08 01.83 30 Oct 2008 023.73 52.91 024.73 52.91 025.73 52.91 026.73 52.91 027.73 52.91 028.73 52.91 029.73 52.91 030.73 52.91 031.73 52.91 032.73 52.91 033.73 52.91 034.73 52.91 035.73 52.91 036.73 52.91 037.73 52.91 038.73 52.91 039.73 52.91 040.73 52.91 041.73 52.91 042.73 52.91 072.73 01.62 073.73 01.68 074.73 01.74 075.73 01.80 076.73 01.85 077.73 01.91 078.73 01.95 079.73 02.00 080.73 02.05 081.73 02.09 082.73 02.13 083.73 02.16 31 Oct 2008 027.51 53.35 028.51 53.35 029.51 53.35 030.51 53.35 031.51 53.35 032.51 53.35 033.51 53.35 034.51 53.35 035.51 53.35 036.51 53.35 037.51 53.35 038.51 53.35 039.51 53.35 040.51 53.35 067.51 01.77 068.51 01.85 069.51 01.93 070.51 02.00 071.51 02.07 072.51 02.13 073.51 02.20 074.51 02.26 075.51 02.32 076.51 02.38 077.51 02.43 078.51 02.48 079.51 02.53 080.51 02.58 01 Nov 2008 028.07 53.60 029.07 53.60 030.07 53.60 031.07 53.60 032.07 53.60 033.07 53.60 034.07 53.60 035.07 53.60 036.07 53.60 037.07 53.60 038.07 53.60 039.07 53.60 063.07 01.78 064.07 01.86 065.07 01.95 066.07 02.03 067.07 02.12 068.07 02.19 069.07 02.27 070.07 02.34 071.07 02.41 072.07 02.48 073.07 02.55 074.07 02.61 075.07 02.67 076.07 02.73 077.07 02.78 078.07 02.84 079.07 02.89 080.07 02.93 081.07 02.98 02 Nov 2008 028.60 54.26 029.60 54.26 030.60 54.26 031.60 54.26 032.60 54.26 033.60 54.26 034.60 54.26 035.60 54.26 036.60 54.26 056.60 01.98 057.60 02.08 058.60 02.18 059.60 02.28 060.60 02.38 061.60 02.47 062.60 02.56 063.60 02.65 064.60 02.73 065.60 02.82 066.60 02.90 067.60 02.97 068.60 03.05 069.60 03.12 070.60 03.19 071.60 03.26 072.60 03.33 073.60 03.39 074.60 03.45 075.60 03.51 076.60 03.57 077.60 03.62 078.60 03.67 079.60 03.72 080.60 03.76 081.60 04.01 03 Nov 2008 031.47 54.71 032.47 54.71 033.47 54.71 034.47 54.71 050.47 01.99 051.47 02.11 052.47 02.22 053.47 02.33 054.47 02.44 055.47 02.54 056.47 02.65 057.47 02.75 058.47 02.84 059.47 02.94 060.47 03.03 061.47 03.12 062.47 03.21 063.47 03.30 064.47 03.38 065.47 03.46 066.47 03.54 067.47 03.62 068.47 03.69 069.47 03.76 070.47 03.83 071.47 03.90 072.47 03.96 073.47 04.02 074.47 04.08 075.47 04.14 076.47 04.19 077.47 04.44 078.47 04.49 079.47 04.54 04 Nov 2008 031.93 55.36 043.93 02.15 044.93 02.28 045.93 02.40 046.93 02.52 047.93 02.64 048.93 02.76 049.93 02.87 050.93 02.98 051.93 03.09 052.93 03.20 053.93 03.30 054.93 03.40 055.93 03.50 056.93 03.60 057.93 03.70 058.93 03.79 059.93 03.88 060.93 03.97 061.93 04.06 062.93 04.14 063.93 04.22 064.93 04.30 065.93 04.38 066.93 04.45 067.93 04.52 068.93 04.59 069.93 04.66 070.93 04.72 071.93 04.79 072.93 05.05 073.93 05.10 074.93 05.16 075.93 05.21 076.93 05.26 077.93 05.31 078.93 05.35 079.93 05.40 05 Nov 2008 040.37 02.50 041.37 02.62 042.37 02.75 043.37 02.87 044.37 03.00 045.37 03.11 046.37 03.23 047.37 03.35 048.37 03.46 049.37 03.57 050.37 03.68 051.37 03.78 052.37 03.89 053.37 03.99 054.37 04.09 055.37 04.18 056.37 04.28 057.37 04.37 058.37 04.46 059.37 04.55 060.37 04.63 061.37 04.71 062.37 04.80 063.37 04.87 064.37 04.95 065.37 05.02 066.37 05.10 067.37 05.16 068.37 05.23 069.37 05.50 070.37 05.56 071.37 05.62 072.37 05.67 073.37 05.73 074.37 05.78 075.37 05.83 076.37 05.88 077.37 05.92 078.37 05.96 079.37 06.20 080.37 06.24 06 Nov 2008 037.46 02.71 038.46 02.84 039.46 02.97 040.46 03.09 041.46 03.21 042.46 03.33 043.46 03.45 044.46 03.57 045.46 03.68 046.46 03.79 047.46 03.90 048.46 04.00 049.46 04.11 050.46 04.21 051.46 04.31 052.46 04.41 053.46 04.50 054.46 04.60 055.46 04.69 056.46 04.78 057.46 04.86 058.46 04.95 059.46 05.03 060.46 05.11 061.46 05.19 062.46 05.26 063.46 05.34 064.46 05.61 065.46 05.67 066.46 05.74 067.46 05.80 068.46 05.86 069.46 05.92 070.46 05.98 071.46 06.03 072.46 06.09 073.46 06.13 074.46 06.38 075.46 06.42 076.46 06.47 077.46 06.50 078.46 06.54 079.46 06.57 07 Nov 2008 034.84 02.84 035.84 02.96 036.84 03.09 037.84 03.21 038.84 03.33 039.84 03.45 040.84 03.57 041.84 03.68 042.84 03.79 043.84 03.90 044.84 04.01 045.84 04.12 046.84 04.22 047.84 04.32 048.84 04.42 049.84 04.52 050.84 04.61 051.84 04.71 052.84 04.80 053.84 04.88 054.84 04.97 055.84 05.05 056.84 05.14 057.84 05.22 058.84 05.29 059.84 05.37 060.84 05.64 061.84 05.71 062.84 05.78 063.84 05.84 064.84 05.91 065.84 05.97 066.84 06.03 067.84 06.08 068.84 06.13 069.84 06.19 070.84 06.43 071.84 06.48 072.84 06.52 073.84 06.56 074.84 06.60 075.84 06.64 076.84 06.67 077.84 06.90 078.84 06.93 079.84 06.95 08 Nov 2008 035.21 03.33 036.21 03.44 037.21 03.56 038.21 03.68 039.21 03.79 040.21 03.90 041.21 04.01 042.21 04.11 043.21 04.22 044.21 04.32 045.21 04.42 046.21 04.52 047.21 04.61 048.21 04.71 049.21 04.80 050.21 04.89 051.21 04.97 052.21 05.06 053.21 05.14 054.21 05.22 055.21 05.30 056.21 05.37 057.21 05.65 058.21 05.72 059.21 05.79 060.21 05.85 061.21 05.92 062.21 05.98 063.21 06.04 064.21 06.09 065.21 06.15 066.21 06.20 067.21 06.45 068.21 06.50 069.21 06.54 070.21 06.58 071.21 06.62 072.21 06.66 073.21 06.69 074.21 06.92 075.21 06.95 076.21 06.97 077.21 07.00 078.21 07.01 079.21 07.23 080.21 07.24 09 Nov 2008 036.76 03.90 037.76 04.01 038.76 04.11 039.76 04.22 040.76 04.32 041.76 04.42 042.76 04.52 043.76 04.61 044.76 04.70 045.76 04.79 046.76 04.88 047.76 04.97 048.76 05.05 049.76 05.13 050.76 05.21 051.76 05.29 052.76 05.36 053.76 05.64 054.76 05.71 055.76 05.78 056.76 05.84 057.76 05.90 058.76 05.97 059.76 06.02 060.76 06.08 061.76 06.13 062.76 06.18 063.76 06.43 064.76 06.48 065.76 06.52 066.76 06.56 067.76 06.60 068.76 06.64 069.76 06.67 070.76 06.90 071.76 06.93 072.76 06.95 073.76 06.97 074.76 06.99 075.76 07.00 076.76 07.21 077.76 07.22 078.76 07.23 079.76 07.23 10 Nov 2008 037.09 04.27 038.09 04.37 039.09 04.46 040.09 04.56 041.09 04.65 042.09 04.74 043.09 04.83 044.09 04.91 045.09 05.00 046.09 05.08 047.09 05.16 048.09 05.23 049.09 05.31 050.09 05.38 051.09 05.65 052.09 05.71 053.09 05.78 054.09 05.84 055.09 05.90 056.09 05.96 057.09 06.01 058.09 06.06 059.09 06.11 060.09 06.16 061.09 06.41 062.09 06.45 063.09 06.49 064.09 06.53 065.09 06.56 066.09 06.59 067.09 06.62 068.09 06.85 069.09 06.87 070.09 06.89 071.09 06.90 072.09 06.92 073.09 07.13 074.09 07.13 075.09 07.14 076.09 07.14 077.09 07.13 078.09 07.33 079.09 07.31 080.09 07.30 11 Nov 2008 037.41 04.42 038.41 04.51 039.41 04.60 040.41 04.68 041.41 04.76 042.41 04.84 043.41 04.92 044.41 05.00 045.41 05.07 046.41 05.14 047.41 05.21 048.41 05.47 049.41 05.53 050.41 05.59 051.41 05.65 052.41 05.71 053.41 05.76 054.41 05.81 055.41 05.86 056.41 05.91 057.41 05.95 058.41 06.19 059.41 06.23 060.41 06.26 061.41 06.29 062.41 06.32 063.41 06.35 064.41 06.37 065.41 06.59 066.41 06.61 067.41 06.63 068.41 06.64 069.41 06.65 070.41 06.85 071.41 06.85 072.41 06.85 073.41 06.84 074.41 06.83 075.41 07.02 076.41 07.00 077.41 06.98 078.41 07.15 079.41 07.12 080.41 07.09 12 Nov 2008 038.60 04.74 039.60 04.81 040.60 04.89 041.60 04.96 042.60 05.03 043.60 05.09 044.60 05.16 045.60 05.22 046.60 05.47 047.60 05.53 048.60 05.59 049.60 05.64 050.60 05.69 051.60 05.73 052.60 05.78 053.60 05.82 054.60 05.85 055.60 05.89 056.60 06.12 057.60 06.15 058.60 06.18 059.60 06.21 060.60 06.23 061.60 06.25 062.60 06.26 063.60 06.47 064.60 06.48 065.60 06.49 066.60 06.49 067.60 06.49 068.60 06.68 069.60 06.68 070.60 06.67 071.60 06.65 072.60 06.83 073.60 06.81 074.60 06.78 075.60 06.75 076.60 06.91 077.60 06.87 078.60 06.82 079.60 06.97 13 Nov 2008 038.89 04.79 039.89 04.86 040.89 04.92 041.89 04.98 042.89 05.03 043.89 05.09 044.89 05.34 045.89 05.39 046.89 05.43 047.89 05.48 048.89 05.52 049.89 05.56 050.89 05.59 051.89 05.63 052.89 05.66 053.89 05.69 054.89 05.91 055.89 05.93 056.89 05.95 057.89 05.97 058.89 05.98 059.89 05.99 060.89 06.00 061.89 06.20 062.89 06.20 063.89 06.20 064.89 06.19 065.89 06.18 066.89 06.37 067.89 06.35 068.89 06.33 069.89 06.30 070.89 06.47 071.89 06.44 072.89 06.40 073.89 06.36 074.89 06.51 075.89 06.46 076.89 06.40 077.89 06.54 078.89 06.47 079.89 06.40 14 Nov 2008 039.16 04.85 040.16 04.90 041.16 04.95 042.16 05.00 043.16 05.05 044.16 05.29 045.16 05.33 046.16 05.36 047.16 05.40 048.16 05.43 049.16 05.46 050.16 05.48 051.16 05.51 052.16 05.52 053.16 05.54 054.16 05.76 055.16 05.77 056.16 05.77 057.16 05.78 058.16 05.78 059.16 05.78 060.16 05.97 061.16 05.96 062.16 05.95 063.16 05.94 064.16 05.92 065.16 05.89 066.16 06.06 067.16 06.03 068.16 06.00 069.16 05.96 070.16 06.11 071.16 06.07 072.16 06.01 073.16 05.95 074.16 06.09 075.16 06.02 076.16 05.95 077.16 06.07 078.16 05.99 079.16 05.90 080.16 06.00 15 Nov 2008 040.01 04.83 041.01 04.87 042.01 04.91 043.01 04.94 044.01 05.17 045.01 05.20 046.01 05.23 047.01 05.25 048.01 05.27 049.01 05.28 050.01 05.30 051.01 05.31 052.01 05.31 053.01 05.52 054.01 05.52 055.01 05.52 056.01 05.51 057.01 05.50 058.01 05.49 059.01 05.47 060.01 05.66 061.01 05.63 062.01 05.61 063.01 05.58 064.01 05.54 065.01 05.70 066.01 05.66 067.01 05.61 068.01 05.56 069.01 05.51 070.01 05.65 071.01 05.58 072.01 05.51 073.01 05.63 074.01 05.55 075.01 05.47 076.01 05.38 077.01 05.48 078.01 05.38 079.01 05.27 080.01 05.35 16 Nov 2008 040.26 04.80 041.26 04.83 042.26 04.85 043.26 04.87 044.26 05.09 045.26 05.10 046.26 05.12 047.26 05.13 048.26 05.13 049.26 05.14 050.26 05.14 051.26 05.13 052.26 05.13 053.26 05.32 054.26 05.30 055.26 05.29 056.26 05.27 057.26 05.25 058.26 05.22 059.26 05.19 060.26 05.35 061.26 05.32 062.26 05.27 063.26 05.23 064.26 05.18 065.26 05.32 066.26 05.26 067.26 05.20 068.26 05.13 069.26 05.26 070.26 05.18 071.26 05.10 072.26 05.01 073.26 05.12 074.26 05.02 075.26 04.91 076.26 04.80 077.26 04.89 078.26 04.76 079.26 04.64 080.26 04.70 17 Nov 2008 040.50 04.72 041.50 04.73 042.50 04.74 043.50 04.75 044.50 04.96 045.50 04.96 046.50 04.96 047.50 04.96 048.50 04.95 049.50 04.94 050.50 04.93 051.50 04.91 052.50 04.89 053.50 05.07 054.50 05.05 055.50 05.02 056.50 04.98 057.50 04.95 058.50 04.91 059.50 04.86 060.50 05.01 061.50 04.96 062.50 04.90 063.50 04.84 064.50 04.78 065.50 04.91 066.50 04.84 067.50 04.76 068.50 04.67 069.50 04.59 070.50 04.69 071.50 04.59 072.50 04.49 073.50 04.38 074.50 04.47 075.50 04.34 076.50 04.22 077.50 04.28 078.50 04.15 079.50 04.00 080.50 04.05 18 Nov 2008 040.93 04.60 041.93 04.60 042.93 04.60 043.93 04.60 044.93 04.79 045.93 04.78 046.93 04.77 047.93 04.76 048.93 04.74 049.93 04.72 050.93 04.69 051.93 04.66 052.93 04.63 053.93 04.59 054.93 04.75 055.93 04.71 056.93 04.67 057.93 04.62 058.93 04.56 059.93 04.50 060.93 04.44 061.93 04.58 062.93 04.51 063.93 04.43 064.93 04.35 065.93 04.27 066.93 04.38 067.93 04.29 068.93 04.19 069.93 04.09 070.93 03.98 071.93 04.07 072.93 03.95 073.93 03.83 074.93 03.90 075.93 03.76 076.93 03.66 077.93 03.73 078.93 03.80 079.93 03.86 19 Nov 2008 041.15 04.32 042.15 04.31 043.15 04.30 044.15 04.28 045.15 04.27 046.15 04.25 047.15 04.43 048.15 04.40 049.15 04.37 050.15 04.34 051.15 04.30 052.15 04.26 053.15 04.22 054.15 04.17 055.15 04.12 056.15 04.27 057.15 04.21 058.15 04.15 059.15 04.09 060.15 04.02 061.15 03.94 062.15 03.87 063.15 03.98 064.15 03.90 065.15 03.81 066.15 03.71 067.15 03.62 068.15 03.71 069.15 03.60 070.15 03.49 071.15 03.37 072.15 03.25 073.15 03.33 074.15 03.40 075.15 03.48 076.15 03.54 077.15 03.61 078.15 03.67 079.15 03.73 080.15 03.79 20 Nov 2008 041.60 04.20 042.60 04.18 043.60 04.16 044.60 04.14 045.60 04.11 046.60 04.08 047.60 04.05 048.60 04.21 049.60 04.17 050.60 04.13 051.60 04.08 052.60 04.03 053.60 03.98 054.60 03.92 055.60 03.86 056.60 03.80 057.60 03.73 058.60 03.86 059.60 03.78 060.60 03.70 061.60 03.62 062.60 03.53 063.60 03.44 064.60 03.35 065.60 03.45 066.60 03.34 067.60 03.23 068.60 03.12 069.60 03.19 070.60 03.27 071.60 03.34 072.60 03.42 073.60 03.48 074.60 03.55 075.60 03.61 076.60 03.67 077.60 03.73 078.60 03.78 079.60 03.83 080.60 03.87 21 Nov 2008 041.81 04.10 042.81 04.07 043.81 04.04 044.81 04.01 045.81 03.97 046.81 03.94 047.81 03.89 048.81 03.85 049.81 03.80 050.81 03.95 051.81 03.90 052.81 03.84 053.81 03.78 054.81 03.71 055.81 03.64 056.81 03.57 057.81 03.50 058.81 03.42 059.81 03.33 060.81 03.45 061.81 03.36 062.81 03.26 063.81 03.16 064.81 03.15 065.81 03.23 066.81 03.32 067.81 03.40 068.81 03.27 069.81 03.35 070.81 03.42 071.81 03.48 072.81 03.55 073.81 03.61 074.81 03.67 075.81 03.72 076.81 03.77 077.81 03.82 078.81 03.86 079.81 03.91 080.81 03.95 22 Nov 2008 042.01 03.95 043.01 03.92 044.01 03.88 045.01 03.84 046.01 03.80 047.01 03.75 048.01 03.70 049.01 03.65 050.01 03.60 051.01 03.54 052.01 03.48 053.01 03.41 054.01 03.54 055.01 03.47 056.01 03.40 057.01 03.32 058.01 03.24 059.01 03.15 060.01 03.06 061.01 03.10 062.01 02.99 063.01 03.09 064.01 03.17 065.01 03.26 066.01 03.34 067.01 03.42 068.01 03.49 069.01 03.56 070.01 03.63 071.01 03.69 072.01 03.55 073.01 03.61 074.01 03.66 075.01 03.72 076.01 03.76 077.01 03.81 078.01 03.85 079.01 03.89 080.01 03.92 081.01 03.95 23 Nov 2008 041.58 03.99 042.58 03.95 043.58 03.91 044.58 03.87 045.58 03.82 046.58 03.77 047.58 03.72 048.58 03.66 049.58 03.60 050.58 03.54 051.58 03.48 052.58 03.41 053.58 03.34 054.58 03.26 055.58 03.18 056.58 03.30 057.58 03.22 058.58 03.13 059.58 03.20 060.58 03.30 061.58 03.39 062.58 03.48 063.58 03.57 064.58 03.45 065.58 03.53 066.58 03.61 067.58 03.68 068.58 03.74 069.58 03.81 070.58 03.87 071.58 03.92 072.58 03.98 073.58 04.03 074.58 03.87 075.58 03.92 076.58 03.96 077.58 03.99 078.58 04.03 079.58 04.06 080.58 04.09 081.58 04.11 24 Nov 2008 041.76 03.97 042.76 03.93 043.76 03.88 044.76 03.84 045.76 03.78 046.76 03.73 047.76 03.67 048.76 03.61 049.76 03.55 050.76 03.48 051.76 03.41 052.76 03.34 053.76 03.26 054.76 03.26 055.76 03.18 056.76 03.29 057.76 03.40 058.76 03.50 059.76 03.60 060.76 03.70 061.76 03.59 062.76 03.67 063.76 03.76 064.76 03.83 065.76 03.91 066.76 03.98 067.76 04.04 068.76 03.91 069.76 03.97 070.76 04.02 071.76 04.07 072.76 04.12 073.76 04.17 074.76 04.21 075.76 04.25 076.76 04.28 077.76 04.11 078.76 04.14 079.76 04.17 080.76 04.19 081.76 04.21 25 Nov 2008 041.95 04.00 042.95 03.95 043.95 03.90 044.95 03.85 045.95 03.79 046.95 03.73 047.95 03.67 048.95 03.61 049.95 03.54 050.95 03.47 051.95 03.40 052.95 03.41 053.95 03.54 054.95 03.46 055.95 03.58 056.95 03.69 057.95 03.80 058.95 03.90 059.95 03.80 060.95 03.89 061.95 03.98 062.95 04.06 063.95 04.14 064.95 04.02 065.95 04.09 066.95 04.15 067.95 04.22 068.95 04.28 069.95 04.33 070.95 04.38 071.95 04.23 072.95 04.27 073.95 04.32 074.95 04.35 075.95 04.39 076.95 04.42 077.95 04.44 078.95 04.47 079.95 04.49 080.95 04.31 081.95 04.32 26 Nov 2008 041.42 04.27 042.42 04.22 043.42 04.17 044.42 04.12 045.42 04.06 046.42 04.00 047.42 03.94 048.42 03.88 049.42 03.81 050.42 03.79 051.42 03.74 052.42 03.88 053.42 04.01 054.42 03.94 055.42 04.06 056.42 04.18 057.42 04.29 058.42 04.20 059.42 04.30 060.42 04.39 061.42 04.48 062.42 04.57 063.42 04.45 064.42 04.53 065.42 04.60 066.42 04.67 067.42 04.73 068.42 04.59 069.42 04.64 070.42 04.70 071.42 04.74 072.42 04.79 073.42 04.83 074.42 04.86 075.42 04.70 076.42 04.73 077.42 04.75 078.42 04.78 079.42 04.80 080.42 04.81 081.42 04.82 082.42 04.83 27 Nov 2008 041.60 04.40 042.60 04.35 043.60 04.30 044.60 04.24 045.60 04.18 046.60 04.12 047.60 04.06 048.60 04.04 049.60 04.00 050.60 04.16 051.60 04.32 052.60 04.26 053.60 04.40 054.60 04.53 055.60 04.46 056.60 04.58 057.60 04.69 058.60 04.60 059.60 04.70 060.60 04.80 061.60 04.89 062.60 04.77 063.60 04.86 064.60 04.93 065.60 05.00 066.60 05.07 067.60 04.93 068.60 04.99 069.60 05.05 070.60 05.10 071.60 05.14 072.60 04.99 073.60 05.02 074.60 05.06 075.60 05.09 076.60 05.12 077.60 05.14 078.60 05.16 079.60 04.98 080.60 04.99 081.60 05.00 082.60 05.01 28 Nov 2008 041.76 04.55 042.76 04.50 043.76 04.44 044.76 04.38 045.76 04.33 046.76 04.26 047.76 04.34 048.76 04.33 049.76 04.50 050.76 04.67 051.76 04.63 052.76 04.79 053.76 04.73 054.76 04.87 055.76 05.00 056.76 04.93 057.76 05.05 058.76 05.16 059.76 05.07 060.76 05.17 061.76 05.26 062.76 05.15 063.76 05.23 064.76 05.31 065.76 05.39 066.76 05.25 067.76 05.32 068.76 05.38 069.76 05.43 070.76 05.28 071.76 05.33 072.76 05.37 073.76 05.41 074.76 05.44 075.76 05.47 076.76 05.30 077.76 05.32 078.76 05.34 079.76 05.36 080.76 05.37 081.76 05.38 082.76 05.19 29 Nov 2008 041.28 04.76 042.28 04.71 043.28 04.66 044.28 04.60 045.28 04.54 046.28 04.58 047.28 04.60 048.28 04.81 049.28 04.81 050.28 05.00 051.28 04.98 052.28 05.15 053.28 05.12 054.28 05.27 055.28 05.22 056.28 05.36 057.28 05.49 058.28 05.41 059.28 05.53 060.28 05.44 061.28 05.54 062.28 05.64 063.28 05.53 064.28 05.62 065.28 05.70 066.28 05.78 067.28 05.65 068.28 05.71 069.28 05.77 070.28 05.63 071.28 05.68 072.28 05.73 073.28 05.77 074.28 05.81 075.28 05.64 076.28 05.67 077.28 05.69 078.28 05.72 079.28 05.74 080.28 05.55 081.28 05.56 082.28 05.57 083.28 05.57 084.28 05.58 30 Nov 2008 042.04 05.02 043.04 04.97 044.04 04.91 045.04 04.92 046.04 04.99 047.04 05.05 048.04 05.29 049.04 05.32 050.04 05.34 051.04 05.54 052.04 05.54 053.04 05.72 054.04 05.70 055.04 05.86 056.04 05.82 057.04 05.97 058.04 05.91 059.04 06.04 060.04 05.96 061.04 06.08 062.04 05.99 063.04 06.09 064.04 06.19 065.04 06.08 066.04 06.16 067.04 06.24 068.04 06.11 069.04 06.18 070.04 06.24 071.04 06.10 072.04 06.15 073.04 06.20 074.04 06.24 075.04 06.08 076.04 06.11 077.04 06.14 078.04 06.17 079.04 05.99 080.04 06.01 081.04 06.02 082.04 06.04 083.04 06.04 084.04 05.85 01 Dec 2008 042.75 05.54 043.75 05.49 044.75 05.44 045.75 05.42 046.75 05.53 047.75 05.62 048.75 05.69 049.75 05.94 050.75 05.99 051.75 06.02 052.75 06.03 053.75 06.24 054.75 06.23 055.75 06.21 056.75 06.38 057.75 06.34 058.75 06.50 059.75 06.44 060.75 06.57 061.75 06.50 062.75 06.62 063.75 06.53 064.75 06.63 065.75 06.73 066.75 06.62 067.75 06.70 068.75 06.58 069.75 06.65 070.75 06.72 071.75 06.58 072.75 06.64 073.75 06.69 074.75 06.53 075.75 06.58 076.75 06.61 077.75 06.64 078.75 06.47 079.75 06.50 080.75 06.52 081.75 06.53 082.75 06.55 083.75 06.36 084.75 06.36 02 Dec 2008 043.41 05.75 044.41 05.70 045.41 05.65 046.41 05.77 047.41 05.92 048.41 06.06 049.41 06.17 050.41 06.26 051.41 06.34 052.41 06.40 053.41 06.45 054.41 06.48 055.41 06.70 056.41 06.71 057.41 06.70 058.41 06.68 059.41 06.85 060.41 06.81 061.41 06.96 062.41 06.91 063.41 07.04 064.41 06.96 065.41 07.08 066.41 06.99 067.41 07.09 068.41 06.98 069.41 07.07 070.41 06.95 071.41 07.02 072.41 07.09 073.41 06.95 074.41 07.01 075.41 07.06 076.41 06.91 077.41 06.95 078.41 06.99 079.41 06.82 080.41 06.85 081.41 06.88 082.41 06.90 083.41 06.71 084.41 06.72 085.41 06.73 03 Dec 2008 044.03 06.11 045.03 06.07 046.03 06.02 047.03 06.15 048.03 06.18 049.03 06.37 050.03 06.55 051.03 06.49 052.03 06.62 053.03 06.73 054.03 06.82 055.03 06.89 056.03 06.94 057.03 07.18 058.03 07.21 059.03 07.22 060.03 07.22 061.03 07.20 062.03 07.38 063.03 07.34 064.03 07.29 065.03 07.43 066.03 07.37 067.03 07.49 068.03 07.41 069.03 07.52 070.03 07.42 071.03 07.51 072.03 07.40 073.03 07.48 074.03 07.35 075.03 07.42 076.03 07.48 077.03 07.33 078.03 07.38 079.03 07.43 080.03 07.27 081.03 07.31 082.03 07.34 083.03 07.16 084.03 07.19 085.03 07.20 086.03 07.22 04 Dec 2008 044.61 06.52 045.61 06.48 046.61 06.43 047.61 06.19 048.61 06.31 049.61 06.39 050.61 06.45 051.61 06.67 052.61 06.87 053.61 06.84 054.61 06.98 055.61 07.11 056.61 07.21 057.61 07.30 058.61 07.37 059.61 07.42 060.61 07.45 061.61 07.47 062.61 07.48 063.61 07.47 064.61 07.65 065.61 07.62 066.61 07.58 067.61 07.73 068.61 07.66 069.61 07.79 070.61 07.71 071.61 07.62 072.61 07.73 073.61 07.62 074.61 07.71 075.61 07.59 076.61 07.67 077.61 07.73 078.61 07.60 079.61 07.65 080.61 07.51 081.61 07.55 082.61 07.59 083.61 07.43 084.61 07.46 085.61 07.49 05 Dec 2008 045.15 06.67 046.15 06.64 047.15 06.60 048.15 06.56 049.15 06.52 050.15 06.48 051.15 06.43 052.15 06.44 053.15 06.53 054.15 06.79 055.15 06.81 056.15 07.01 057.15 07.18 058.15 07.13 059.15 07.25 060.15 07.36 061.15 07.44 062.15 07.51 063.15 07.56 064.15 07.59 065.15 07.61 066.15 07.61 067.15 07.80 068.15 07.78 069.15 07.75 070.15 07.90 071.15 07.85 072.15 07.78 073.15 07.91 074.15 07.82 075.15 07.93 076.15 07.83 077.15 07.93 078.15 07.81 079.15 07.89 080.15 07.77 081.15 07.83 082.15 07.69 083.15 07.75 084.15 07.80 085.15 07.64 086.15 07.68 087.15 07.71 06 Dec 2008 045.55 06.97 046.55 06.94 047.55 06.92 048.55 06.68 049.55 06.65 050.55 06.61 051.55 06.58 052.55 06.53 053.55 06.49 054.55 06.44 055.55 06.39 056.55 06.68 057.55 06.74 058.55 06.97 059.55 06.97 060.55 07.15 061.55 07.30 062.55 07.22 063.55 07.33 064.55 07.42 065.55 07.49 066.55 07.54 067.55 07.57 068.55 07.59 069.55 07.80 070.55 07.79 071.55 07.77 072.55 07.74 073.55 07.89 074.55 07.84 075.55 07.78 076.55 07.90 077.55 07.82 078.55 07.93 079.55 07.83 080.55 07.93 081.55 07.81 082.55 07.89 083.55 07.77 084.55 07.83 085.55 07.70 086.55 07.75 087.55 07.80 07 Dec 2008 046.12 06.97 047.12 06.96 048.12 06.94 049.12 06.92 050.12 06.90 051.12 06.67 052.12 06.64 053.12 06.61 054.12 06.57 055.12 06.53 056.12 06.49 057.12 06.45 058.12 06.20 059.12 06.34 060.12 06.43 061.12 06.68 062.12 06.71 063.12 06.90 064.12 06.88 065.12 07.02 066.12 07.15 067.12 07.25 068.12 07.34 069.12 07.41 070.12 07.46 071.12 07.49 072.12 07.51 073.12 07.52 074.12 07.71 075.12 07.69 076.12 07.66 077.12 07.62 078.12 07.76 079.12 07.70 080.12 07.83 081.12 07.75 082.12 07.66 083.12 07.76 084.12 07.65 085.12 07.74 086.12 07.82 087.12 07.70 08 Dec 2008 046.56 07.09 047.56 07.09 048.56 07.08 049.56 06.87 050.56 06.86 051.56 06.84 052.56 06.82 053.56 06.80 054.56 06.58 055.56 06.55 056.56 06.52 057.56 06.49 058.56 06.45 059.56 06.41 060.56 06.37 061.56 06.13 062.56 06.08 063.56 06.06 064.56 06.31 065.56 06.33 066.56 06.52 067.56 06.69 068.56 06.63 069.56 06.76 070.56 06.86 071.56 06.95 072.56 07.01 073.56 07.06 074.56 07.30 075.56 07.32 076.56 07.33 077.56 07.32 078.56 07.30 079.56 07.47 080.56 07.43 081.56 07.38 082.56 07.52 083.56 07.45 084.56 07.58 085.56 07.49 086.56 07.59 087.56 07.49 088.56 07.58 09 Dec 2008 046.97 06.77 047.97 06.78 048.97 06.79 049.97 06.79 050.97 06.79 051.97 06.59 052.97 06.58 053.97 06.58 054.97 06.56 055.97 06.55 056.97 06.33 057.97 06.31 058.97 06.28 059.97 06.26 060.97 06.23 061.97 06.19 062.97 06.16 063.97 05.92 064.97 05.88 065.97 05.83 066.97 05.79 067.97 05.74 068.97 05.79 069.97 05.77 070.97 05.93 071.97 06.07 072.97 06.19 073.97 06.29 074.97 06.37 075.97 06.43 076.97 06.48 077.97 06.72 078.97 06.74 079.97 06.75 080.97 06.74 081.97 06.92 082.97 06.90 083.97 06.86 084.97 07.01 085.97 06.95 086.97 07.08 087.97 07.01 088.97 07.12 10 Dec 2008 047.35 06.71 048.35 06.74 049.35 06.56 050.35 06.58 051.35 06.60 052.35 06.61 053.35 06.42 054.35 06.42 055.35 06.42 056.35 06.42 057.35 06.41 058.35 06.21 059.35 06.19 060.35 06.18 061.35 06.16 062.35 06.14 063.35 06.11 064.35 06.09 065.35 05.86 066.35 05.83 067.35 05.79 068.35 05.75 069.35 05.71 070.35 05.67 071.35 05.62 072.35 05.57 073.35 05.52 074.35 05.54 075.35 05.66 076.35 05.77 077.35 05.86 078.35 05.94 079.35 05.99 080.35 06.04 081.35 06.07 082.35 06.29 083.35 06.29 084.35 06.29 085.35 06.47 086.35 06.44 087.35 06.60 088.35 06.56 11 Dec 2008 047.71 06.26 048.71 06.30 049.71 06.34 050.71 06.18 051.71 06.21 052.71 06.23 053.71 06.26 054.71 06.08 055.71 06.09 056.71 06.10 057.71 06.11 058.71 06.12 059.71 05.92 060.71 05.92 061.71 05.91 062.71 05.90 063.71 05.89 064.71 05.88 065.71 05.86 066.71 05.64 067.71 05.61 068.71 05.59 069.71 05.56 070.71 05.53 071.71 05.49 072.71 05.45 073.71 05.41 074.71 05.37 075.71 05.32 076.71 05.08 077.71 05.03 078.71 04.97 079.71 05.06 080.71 05.14 081.71 05.21 082.71 05.26 083.71 05.49 084.71 05.52 085.71 05.53 086.71 05.73 087.71 05.72 088.71 05.90 089.71 05.87 12 Dec 2008 048.03 05.83 049.03 05.89 050.03 05.95 051.03 05.80 052.03 05.84 053.03 05.89 054.03 05.92 055.03 05.96 056.03 05.79 057.03 05.81 058.03 05.84 059.03 05.86 060.03 05.87 061.03 05.68 062.03 05.69 063.03 05.69 064.03 05.69 065.03 05.69 066.03 05.69 067.03 05.68 068.03 05.47 069.03 05.45 070.03 05.44 071.03 05.42 072.03 05.39 073.03 05.37 074.03 05.34 075.03 05.31 076.03 05.27 077.03 05.03 078.03 04.99 079.03 04.95 080.03 04.91 081.03 04.86 082.03 04.81 083.03 04.76 084.03 04.70 085.03 04.64 086.03 04.84 087.03 04.87 088.03 04.88 089.03 05.09 090.03 05.08 13 Dec 2008 048.34 05.33 049.34 05.41 050.34 05.48 051.34 05.35 052.34 05.41 053.34 05.47 054.34 05.52 055.34 05.57 056.34 05.41 057.34 05.45 058.34 05.49 059.34 05.52 060.34 05.55 061.34 05.37 062.34 05.39 063.34 05.41 064.34 05.43 065.34 05.44 066.34 05.44 067.34 05.45 068.34 05.25 069.34 05.25 070.34 05.24 071.34 05.23 072.34 05.22 073.34 05.20 074.34 05.19 075.34 05.17 076.34 05.14 077.34 04.92 078.34 04.89 079.34 04.86 080.34 04.82 081.34 04.78 082.34 04.74 083.34 04.70 084.34 04.66 085.34 04.61 086.34 04.56 087.34 04.50 088.34 04.45 089.34 04.39 14 Dec 2008 048.63 04.88 049.63 04.97 050.63 05.06 051.63 04.94 052.63 05.01 053.63 05.08 054.63 05.15 055.63 05.01 056.63 05.07 057.63 05.12 058.63 05.17 059.63 05.22 060.63 05.26 068.63 05.05 069.63 05.06 070.63 05.07 071.63 05.07 072.63 05.07 073.63 05.07 074.63 05.06 075.63 05.05 076.63 05.04 077.63 04.82 078.63 04.80 079.63 04.78 080.63 04.76 081.63 04.73 082.63 04.70 083.63 04.67 084.63 04.64 085.63 04.60 086.63 04.56 087.63 04.51 088.63 04.47 15 Dec 2008 048.91 04.42 049.91 04.52 050.91 04.42 051.91 04.51 052.91 04.60 053.91 04.68 054.91 04.56 055.91 04.63 056.91 04.70 057.91 04.77 058.91 04.83 059.91 04.89 060.91 04.74 061.91 04.79 062.91 04.83 063.91 04.87 064.91 04.91 065.91 04.94 066.91 04.78 067.91 04.80 068.91 04.83 069.91 04.85 070.91 04.86 071.91 04.88 072.91 04.89 073.91 04.89 074.91 04.90 075.91 04.90 076.91 04.69 077.91 04.69 078.91 04.68 079.91 04.67 080.91 04.66 081.91 04.64 082.91 04.62 083.91 04.60 084.91 04.57 085.91 04.54 086.91 04.51 087.91 04.48 088.91 04.44 16 Dec 2008 049.18 03.63 050.18 03.74 051.18 03.85 052.18 03.95 053.18 04.05 054.18 03.94 055.18 04.03 056.18 04.11 057.18 04.19 058.18 04.27 059.18 04.14 060.18 04.20 061.18 04.27 062.18 04.33 063.18 04.38 064.18 04.43 065.18 04.48 066.18 04.32 067.18 04.36 068.18 04.40 069.18 04.43 070.18 04.46 071.18 04.49 072.18 04.51 073.18 04.53 074.18 04.55 075.18 04.36 076.18 04.37 077.18 04.38 078.18 04.39 079.18 04.39 080.18 04.38 081.18 04.38 082.18 04.37 083.18 04.36 084.18 04.35 085.18 04.33 086.18 04.31 087.18 04.29 088.18 04.27 089.18 04.24 17 Dec 2008 049.41 03.26 050.41 03.38 051.41 03.49 052.41 03.40 053.41 03.51 054.41 03.61 055.41 03.71 056.41 03.80 057.41 03.69 058.41 03.77 059.41 03.85 060.41 03.92 061.41 04.00 062.41 04.06 063.41 04.13 064.41 03.99 065.41 04.04 066.41 04.10 067.41 04.15 068.41 04.19 069.41 04.23 070.41 04.27 071.41 04.31 072.41 04.34 073.41 04.17 074.41 04.19 075.41 04.22 076.41 04.24 077.41 04.25 078.41 04.27 079.41 04.28 080.41 04.28 081.41 04.29 082.41 04.29 083.41 04.28 084.41 04.28 085.41 04.27 086.41 04.26 087.41 04.25 088.41 04.23 18 Dec 2008 049.65 02.75 050.65 02.87 051.65 02.99 052.65 03.11 053.65 03.22 054.65 03.13 055.65 03.23 056.65 03.33 057.65 03.42 058.65 03.52 059.65 03.60 060.65 03.68 061.65 03.56 062.65 03.64 063.65 03.71 064.65 03.78 065.65 03.84 066.65 03.90 067.65 03.96 068.65 04.01 069.65 04.06 070.65 04.10 071.65 03.95 072.65 03.99 073.65 04.02 074.65 04.06 075.65 04.09 076.65 04.11 077.65 04.14 078.65 04.16 079.65 04.18 080.65 04.19 081.65 04.20 082.65 04.21 083.65 04.22 084.65 04.22 085.65 04.22 086.65 04.22 087.65 04.21 088.65 04.20 19 Dec 2008 052.86 02.61 053.86 02.72 054.86 02.84 055.86 02.94 056.86 03.05 057.86 03.15 058.86 03.24 059.86 03.13 060.86 03.22 061.86 03.30 062.86 03.38 063.86 03.46 064.86 03.53 065.86 03.60 066.86 03.67 067.86 03.73 068.86 03.59 069.86 03.65 070.86 03.70 071.86 03.75 072.86 03.80 073.86 03.84 074.86 03.88 075.86 03.92 076.86 03.95 077.86 03.98 078.86 04.01 079.86 04.03 080.86 04.05 081.86 04.07 082.86 04.09 083.86 04.10 084.86 04.11 085.86 04.12 086.86 04.12 087.86 04.12 088.86 04.12 20 Dec 2008 053.07 02.51 054.07 02.62 055.07 02.74 056.07 02.65 057.07 02.75 058.07 02.86 059.07 02.96 060.07 03.05 061.07 03.14 062.07 03.23 063.07 03.31 064.07 03.40 065.07 03.47 066.07 03.35 067.07 03.42 068.07 03.49 069.07 03.55 070.07 03.61 071.07 03.67 072.07 03.72 073.07 03.78 074.07 03.82 075.07 03.87 076.07 03.91 077.07 03.95 078.07 03.99 079.07 04.02 080.07 04.05 081.07 04.08 082.07 04.10 083.07 04.12 084.07 04.14 085.07 04.16 086.07 04.17 087.07 04.18 088.07 04.19 21 Dec 2008 056.26 02.55 057.26 02.65 058.26 02.76 059.26 02.86 060.26 02.96 061.26 03.05 062.26 03.14 063.26 03.03 064.26 03.11 065.26 03.19 066.26 03.27 067.26 03.35 068.26 03.42 069.26 03.49 070.26 03.55 071.26 03.61 072.26 03.67 073.26 03.73 074.26 03.78 075.26 03.83 076.26 03.88 077.26 03.92 078.26 03.96 079.26 04.00 080.26 04.03 081.26 04.07 082.26 04.10 083.26 04.12 084.26 04.15 085.26 04.17 086.26 04.18 087.26 04.20 088.26 04.21 22 Dec 2008 056.46 02.50 057.46 02.61 058.46 02.72 059.46 02.62 060.46 02.72 061.46 02.82 062.46 02.91 063.46 03.00 064.46 03.09 065.46 03.17 066.46 03.25 067.46 03.33 068.46 03.40 069.46 03.47 070.46 03.54 071.46 03.60 072.46 03.67 073.46 03.73 074.46 03.78 075.46 03.84 076.46 03.89 077.46 03.93 078.46 03.98 079.46 04.02 080.46 04.06 081.46 04.09 082.46 04.13 083.46 04.16 084.46 04.19 085.46 04.21 086.46 04.23 087.46 04.25 088.46 04.27 23 Dec 2008 057.64 02.61 058.64 02.71 059.64 02.81 060.64 02.91 061.64 03.01 062.64 03.10 063.64 03.19 064.64 03.28 065.64 03.37 066.64 03.45 067.64 03.53 068.64 03.60 069.64 03.67 070.64 03.74 071.64 03.81 072.64 03.88 073.64 03.94 074.64 04.00 075.64 04.05 076.64 04.10 077.64 04.16 078.64 04.20 079.64 04.25 080.64 04.29 081.64 04.33 082.64 04.36 083.64 04.40 084.64 04.43 085.64 04.46 086.64 04.48 087.64 04.50 088.64 04.52 24 Dec 2008 056.81 02.60 057.81 02.71 058.81 02.82 059.81 02.92 060.81 03.02 061.81 03.11 062.81 03.21 063.81 03.30 064.81 03.38 065.81 03.47 066.81 03.55 067.81 03.63 068.81 03.71 069.81 03.78 070.81 03.85 071.81 03.92 072.81 03.99 073.81 04.05 074.81 04.11 075.81 04.17 076.81 04.22 077.81 04.27 078.81 04.32 079.81 04.37 080.81 04.41 081.81 04.45 082.81 04.49 083.81 04.53 084.81 04.56 085.81 04.59 086.81 04.62 087.81 04.64 088.81 04.66 25 Dec 2008 055.96 02.65 056.96 02.76 057.96 02.87 058.96 02.97 059.96 03.07 060.96 03.17 061.96 03.26 062.96 03.36 063.96 03.45 064.96 03.53 065.96 03.62 066.96 03.70 067.96 03.78 068.96 03.86 069.96 03.93 070.96 04.00 071.96 04.07 072.96 04.14 073.96 04.20 074.96 04.26 075.96 04.32 076.96 04.37 077.96 04.43 078.96 04.48 079.96 04.52 080.96 04.57 081.96 04.61 082.96 04.65 083.96 04.69 084.96 04.72 085.96 04.75 086.96 04.78 087.96 04.81 088.96 04.83 26 Dec 2008 054.32 02.65 055.32 02.76 056.32 02.87 057.32 02.98 058.32 03.08 059.32 03.18 060.32 03.28 061.32 03.38 062.32 03.47 063.32 03.56 064.32 03.65 065.32 03.74 066.32 03.82 067.32 03.90 068.32 03.98 069.32 04.05 070.32 04.13 071.32 04.20 072.32 04.26 073.32 04.33 074.32 04.39 075.32 04.45 076.32 04.51 077.32 04.56 078.32 04.62 079.32 04.67 080.32 04.71 081.32 04.76 27 Dec 2008 051.43 02.62 052.43 02.74 053.43 02.85 054.43 02.96 055.43 03.07 056.43 03.18 057.43 03.28 058.43 03.38 059.43 03.48 060.43 03.58 061.43 03.67 062.43 03.76 063.43 03.85 064.43 03.94 065.43 04.02 066.43 04.10 067.43 04.18 068.43 04.26 069.43 04.33 070.43 04.40 071.43 04.47 072.43 04.54 073.43 04.60 074.43 04.67 075.43 04.72 076.43 04.78 077.43 04.83 078.43 04.89 079.43 04.93 080.43 04.98 081.43 05.02 28 Dec 2008 051.54 02.95 052.54 03.06 053.54 03.17 054.54 03.28 055.54 03.39 056.54 03.49 057.54 03.59 058.54 03.69 059.54 03.79 060.54 03.88 061.54 03.97 062.54 04.06 063.54 04.14 064.54 04.23 065.54 04.31 066.54 04.39 067.54 04.47 068.54 04.54 069.54 04.61 070.54 04.68 071.54 04.75 072.54 04.81 073.54 04.87 074.54 04.93 075.54 04.99 076.54 05.04 077.54 05.10 078.54 05.35 079.54 05.39 080.54 05.44 081.54 05.48