;;File created using SAA zone 5 
02 Jul 2007 242.83 54.72 243.83 54.72 244.83 54.72 245.83 54.72 246.83 54.72 247.83 54.72 248.83 54.72 249.83 54.72 250.83 54.72 251.83 54.72 252.83 54.72
03 Jul 2007 242.77 54.66 243.77 54.66 244.77 54.66 245.77 54.66 246.77 54.66 247.77 54.66 248.77 54.66 249.77 54.66 250.77 54.66 251.77 54.66 252.77 54.66
04 Jul 2007 242.71 54.59 243.71 54.59 244.71 54.59 245.71 54.59 246.71 54.59 247.71 54.59 248.71 54.59 249.71 54.59 250.71 54.59 251.71 54.59 252.71 54.59
05 Jul 2007 242.66 54.50 243.66 54.50 244.66 54.50 245.66 54.50 246.66 54.50 247.66 54.50 248.66 54.50 249.66 54.50 250.66 54.50 251.66 54.50 252.66 54.50
06 Jul 2007 242.60 54.21 243.60 54.21 244.60 54.21 245.60 54.21 246.60 54.21 247.60 54.21 248.60 54.21 249.60 54.21 250.60 54.21 251.60 54.21 252.60 54.21
07 Jul 2007 242.55 54.11 243.55 54.11 244.55 54.11 245.55 54.11 246.55 54.11 247.55 54.11 248.55 54.11 249.55 54.11 250.55 54.11 251.55 54.11 252.55 54.11
08 Jul 2007 242.49 54.02 243.49 54.02 244.49 54.02 245.49 54.02 246.49 54.02 247.49 54.02 248.49 54.02 249.49 54.02 250.49 54.02 251.49 54.02 252.49 54.02
09 Jul 2007 242.44 53.93 243.44 53.93 244.44 53.93 245.44 53.93 246.44 53.93 247.44 53.93 248.44 53.93 249.44 53.93 250.44 53.93 251.44 53.93
10 Jul 2007 242.38 53.65 243.38 53.65 244.38 53.65 245.38 53.65 246.38 53.65 247.38 53.65 248.38 53.65 249.38 53.65 250.38 53.65 251.38 53.65
11 Jul 2007 232.33 53.58 233.33 53.58 234.33 53.58 235.33 53.58 236.33 53.58 237.33 53.58 238.33 53.58 239.33 53.58 240.33 53.58 241.33 53.58 242.33 53.58 243.33 53.58 244.33 53.58 245.33 53.58 246.33 53.58 247.33 53.58 248.33 53.58 249.33 53.58 250.33 53.58 251.33 53.58 252.33 53.58 253.33 53.58 254.33 53.58 255.33 53.58 256.33 53.58 257.33 53.58 258.33 53.58 259.33 53.58 260.33 53.58 261.33 53.58 262.33 53.58
12 Jul 2007 232.27 53.52 233.27 53.52 234.27 53.52 235.27 53.52 236.27 53.52 237.27 53.52 238.27 53.52 239.27 53.52 240.27 53.52 241.27 53.52 242.27 53.52 243.27 53.52 244.27 53.52 245.27 53.52 246.27 53.52 247.27 53.52 248.27 53.52 249.27 53.52 250.27 53.52 251.27 53.52 252.27 53.52 253.27 53.52 254.27 53.52 255.27 53.52 256.27 53.52 257.27 53.52 258.27 53.52 259.27 53.52 260.27 53.52 261.27 53.52 262.27 53.52
13 Jul 2007 232.22 53.48 233.22 53.48 234.22 53.48 235.22 53.48 236.22 53.48 237.22 53.48 238.22 53.48 239.22 53.48 240.22 53.48 241.22 53.48 242.22 53.48 243.22 53.48 244.22 53.48 245.22 53.48 246.22 53.48 247.22 53.48 248.22 53.48 249.22 53.48 250.22 53.48 251.22 53.48 252.22 53.48 253.22 53.48 254.22 53.48 255.22 53.48 256.22 53.48 257.22 53.48 258.22 53.48 259.22 53.48 260.22 53.48 261.22 53.48 262.22 53.48
14 Jul 2007 232.16 53.44 233.16 53.44 234.16 53.44 235.16 53.44 236.16 53.44 237.16 53.44 238.16 53.44 239.16 53.44 240.16 53.44 241.16 53.44 242.16 53.44 243.16 53.44 244.16 53.44 245.16 53.44 246.16 53.44 247.16 53.44 248.16 53.44 249.16 53.44 250.16 53.44 251.16 53.44 252.16 53.44 253.16 53.44 254.16 53.44 255.16 53.44 256.16 53.44 257.16 53.44 258.16 53.44 259.16 53.44 260.16 53.44 261.16 53.44 262.16 53.44
15 Jul 2007 232.10 53.41 233.10 53.41 234.10 53.41 235.10 53.41 236.10 53.41 237.10 53.41 238.10 53.41 239.10 53.41 240.10 53.41 241.10 53.41 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41
16 Jul 2007 232.05 53.40 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40
17 Jul 2007 231.99 53.19 232.99 53.19 233.99 53.19 234.99 53.19 235.99 53.19 236.99 53.19 237.99 53.19 238.99 53.19 239.99 53.19 240.99 53.19 241.99 53.19 242.99 53.19 243.99 53.19 244.99 53.19 245.99 53.19 246.99 53.19 247.99 53.19 248.99 53.19 249.99 53.19 250.99 53.19 251.99 53.19 252.99 53.19 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19
18 Jul 2007 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40
19 Jul 2007 231.88 53.41 232.88 53.41 233.88 53.41 234.88 53.41 235.88 53.41 236.88 53.41 237.88 53.41 238.88 53.41 239.88 53.41 240.88 53.41 241.88 53.41 242.88 53.41 243.88 53.41 244.88 53.41 245.88 53.41 246.88 53.41 247.88 53.41 248.88 53.41 249.88 53.41 250.88 53.41 251.88 53.41 252.88 53.41 253.88 53.41 254.88 53.41 255.88 53.41 256.88 53.41 257.88 53.41 258.88 53.41 259.88 53.41 260.88 53.41 261.88 53.41
20 Jul 2007 231.82 53.43 232.82 53.43 233.82 53.43 234.82 53.43 235.82 53.43 236.82 53.43 237.82 53.43 238.82 53.43 239.82 53.43 240.82 53.43 241.82 53.43 242.82 53.43 243.82 53.43 244.82 53.43 245.82 53.43 246.82 53.43 247.82 53.43 248.82 53.43 249.82 53.43 250.82 53.43 251.82 53.43 252.82 53.43 253.82 53.43 254.82 53.43 255.82 53.43 256.82 53.43 257.82 53.43 258.82 53.43 259.82 53.43 260.82 53.43 261.82 53.43
21 Jul 2007 231.52 53.45 232.52 53.45 233.52 53.45 234.52 53.45 235.52 53.45 236.52 53.45 237.52 53.45 238.52 53.45 239.52 53.45 240.52 53.45 241.52 53.45 242.52 53.45 243.52 53.45 244.52 53.45 245.52 53.45 246.52 53.45 247.52 53.45 248.52 53.45 249.52 53.45 250.52 53.45 251.52 53.45 252.52 53.45 253.52 53.45 254.52 53.45 255.52 53.45 256.52 53.45 257.52 53.45 258.52 53.45 259.52 53.45 260.52 53.45 261.52 53.45 262.52 53.45 263.52 53.45 264.52 53.45 265.52 53.45 266.52 53.45 267.52 53.45 268.52 53.45 269.52 53.45
22 Jul 2007 231.41 53.48 232.41 53.48 233.41 53.48 234.41 53.48 235.41 53.48 236.41 53.48 237.41 53.48 238.41 53.48 239.41 53.48 240.41 53.48 241.41 53.48 242.41 53.48 243.41 53.48 244.41 53.48 245.41 53.48 246.41 53.48 247.41 53.48 248.41 53.48 249.41 53.48 250.41 53.48 251.41 53.48 252.41 53.48 253.41 53.48 254.41 53.48 255.41 53.48 256.41 53.48 257.41 53.48 258.41 53.48 259.41 53.48 260.41 53.48 261.41 53.48 262.41 53.48 263.41 53.48 264.41 53.48 265.41 53.48 266.41 53.48 267.41 53.48 268.41 53.48 269.41 53.48
23 Jul 2007 231.29 53.50 232.29 53.50 233.29 53.50 234.29 53.50 235.29 53.50 236.29 53.50 237.29 53.50 238.29 53.50 239.29 53.50 240.29 53.50 241.29 53.50 242.29 53.50 243.29 53.50 244.29 53.50 245.29 53.50 246.29 53.50 247.29 53.50 248.29 53.50 249.29 53.50 250.29 53.50 251.29 53.50 252.29 53.50 253.29 53.50 254.29 53.50 255.29 53.50 256.29 53.50 257.29 53.50 258.29 53.50 259.29 53.50 260.29 53.50 261.29 53.50 262.29 53.50 263.29 53.50 264.29 53.50 265.29 53.50 266.29 53.50 267.29 53.50 268.29 53.50 269.29 53.50
24 Jul 2007 231.16 53.53 232.16 53.53 233.16 53.53 234.16 53.53 235.16 53.53 236.16 53.53 237.16 53.53 238.16 53.53 239.16 53.53 240.16 53.53 241.16 53.53 242.16 53.53 243.16 53.53 244.16 53.53 245.16 53.53 246.16 53.53 247.16 53.53 248.16 53.53 249.16 53.53 250.16 53.53 251.16 53.53 252.16 53.53 253.16 53.53 254.16 53.53 255.16 53.53 256.16 53.53 257.16 53.53 258.16 53.53 259.16 53.53 260.16 53.53 261.16 53.53 262.16 53.53 263.16 53.53 264.16 53.53 265.16 53.53 266.16 53.53 267.16 53.53 268.16 53.53 269.16 53.53
25 Jul 2007 231.03 53.55 232.03 53.55 233.03 53.55 234.03 53.55 235.03 53.55 236.03 53.55 237.03 53.55 238.03 53.55 239.03 53.55 240.03 53.55 241.03 53.55 242.03 53.55 243.03 53.55 244.03 53.55 245.03 53.55 246.03 53.55 247.03 53.55 248.03 53.55 249.03 53.55 250.03 53.55 251.03 53.55 252.03 53.55 253.03 53.55 254.03 53.55 255.03 53.55 256.03 53.55 257.03 53.55 258.03 53.55 259.03 53.55 260.03 53.55 261.03 53.55 262.03 53.55 263.03 53.55 264.03 53.55 265.03 53.55 266.03 53.55 267.03 53.55 268.03 53.55 269.03 53.55
26 Jul 2007 230.97 53.57 231.97 53.57 232.97 53.57 233.97 53.57 234.97 53.57 235.97 53.57 236.97 53.57 237.97 53.57 238.97 53.57 239.97 53.57 240.97 53.57 241.97 53.57 242.97 53.57 243.97 53.57 244.97 53.57 245.97 53.57 246.97 53.57 247.97 53.57 248.97 53.57 249.97 53.57 250.97 53.57 251.97 53.57 252.97 53.57 253.97 53.57 254.97 53.57 255.97 53.57 256.97 53.57 257.97 53.57 258.97 53.57 259.97 53.57 260.97 53.57 261.97 53.57 262.97 53.57 263.97 53.57 264.97 53.57 265.97 53.57 266.97 53.57 267.97 53.57 268.97 53.57
27 Jul 2007 230.83 53.58 231.83 53.58 232.83 53.58 233.83 53.58 234.83 53.58 235.83 53.58 236.83 53.58 237.83 53.58 238.83 53.58 239.83 53.58 240.83 53.58 241.83 53.58 242.83 53.58 243.83 53.58 244.83 53.58 245.83 53.58 246.83 53.58 247.83 53.58 248.83 53.58 249.83 53.58 250.83 53.58 251.83 53.58 252.83 53.58 253.83 53.58 254.83 53.58 255.83 53.58 256.83 53.58 257.83 53.58 258.83 53.58 259.83 53.58 260.83 53.58 261.83 53.58 262.83 53.58 263.83 53.58 264.83 53.58 265.83 53.58 266.83 53.58 267.83 53.58 268.83 53.58
28 Jul 2007 230.67 53.58 231.67 53.58 232.67 53.58 233.67 53.58 234.67 53.58 235.67 53.58 236.67 53.58 237.67 53.58 238.67 53.58 239.67 53.58 240.67 53.58 241.67 53.58 242.67 53.58 243.67 53.58 244.67 53.58 245.67 53.58 246.67 53.58 247.67 53.58 248.67 53.58 249.67 53.58 250.67 53.58 251.67 53.58 252.67 53.58 253.67 53.58 254.67 53.58 255.67 53.58 256.67 53.58 257.67 53.58 258.67 53.58 259.67 53.58 260.67 53.58 261.67 53.58 262.67 53.58 263.67 53.58 264.67 53.58 265.67 53.58 266.67 53.58 267.67 53.58 268.67 53.58 269.67 53.58
29 Jul 2007 230.51 53.58 231.51 53.58 232.51 53.58 233.51 53.58 234.51 53.58 235.51 53.58 236.51 53.58 237.51 53.58 238.51 53.58 239.51 53.58 240.51 53.58 241.51 53.58 242.51 53.58 243.51 53.58 244.51 53.58 245.51 53.58 246.51 53.58 247.51 53.58 248.51 53.58 249.51 53.58 250.51 53.58 251.51 53.58 252.51 53.58 253.51 53.58 254.51 53.58 255.51 53.58 256.51 53.58 257.51 53.58 258.51 53.58 259.51 53.58 260.51 53.58 261.51 53.58 262.51 53.58 263.51 53.58 264.51 53.58 265.51 53.58 266.51 53.58 267.51 53.58 268.51 53.58 269.51 53.58
30 Jul 2007 230.32 53.57 231.32 53.57 232.32 53.57 233.32 53.57 234.32 53.57 235.32 53.57 236.32 53.57 237.32 53.57 238.32 53.57 239.32 53.57 240.32 53.57 241.32 53.57 242.32 53.57 243.32 53.57 244.32 53.57 245.32 53.57 246.32 53.57 247.32 53.57 248.32 53.57 249.32 53.57 250.32 53.57 251.32 53.57 252.32 53.57 253.32 53.57 254.32 53.57 255.32 53.57 256.32 53.57 257.32 53.57 258.32 53.57 259.32 53.57 260.32 53.57 261.32 53.57 262.32 53.57 263.32 53.57 264.32 53.57 265.32 53.57 266.32 53.57 267.32 53.57 268.32 53.57 269.32 53.57
31 Jul 2007 230.15 53.55 231.15 53.55 232.15 53.55 233.15 53.55 234.15 53.55 235.15 53.55 236.15 53.55 237.15 53.55 238.15 53.55 239.15 53.55 240.15 53.55 241.15 53.55 242.15 53.55 243.15 53.55 244.15 53.55 245.15 53.55 246.15 53.55 247.15 53.55 248.15 53.55 249.15 53.55 250.15 53.55 251.15 53.55 252.15 53.55 253.15 53.55 254.15 53.55 255.15 53.55 256.15 53.55 257.15 53.55 258.15 53.55 259.15 53.55 260.15 53.55 261.15 53.55 262.15 53.55 263.15 53.55 264.15 53.55 265.15 53.55 266.15 53.55 267.15 53.55 268.15 53.55 269.15 53.55 270.15 53.55
01 Aug 2007 229.94 53.53 230.94 53.53 231.94 53.53 232.94 53.53 233.94 53.53 234.94 53.53 235.94 53.53 236.94 53.53 237.94 53.53 238.94 53.53 239.94 53.53 240.94 53.53 241.94 53.53 242.94 53.53 243.94 53.53 244.94 53.53 245.94 53.53 246.94 53.53 247.94 53.53 248.94 53.53 249.94 53.53 250.94 53.53 251.94 53.53 252.94 53.53 253.94 53.53 254.94 53.53 255.94 53.53 256.94 53.53 257.94 53.53 258.94 53.53 259.94 53.53 260.94 53.53 261.94 53.53 262.94 53.53 263.94 53.53 264.94 53.53 265.94 53.53 266.94 53.53 267.94 53.53 268.94 53.53 269.94 53.53
02 Aug 2007 229.72 53.50 230.72 53.50 231.72 53.50 232.72 53.50 233.72 53.50 234.72 53.50 235.72 53.50 236.72 53.50 237.72 53.50 238.72 53.50 239.72 53.50 240.72 53.50 241.72 53.50 242.72 53.50 243.72 53.50 244.72 53.50 245.72 53.50 246.72 53.50 247.72 53.50 248.72 53.50 249.72 53.50 250.72 53.50 251.72 53.50 252.72 53.50 253.72 53.50 254.72 53.50 255.72 53.50 256.72 53.50 257.72 53.50 258.72 53.50 259.72 53.50 260.72 53.50 261.72 53.50 262.72 53.50 263.72 53.50 264.72 53.50 265.72 53.50 266.72 53.50 267.72 53.50 268.72 53.50 269.72 53.50
03 Aug 2007 229.48 53.47 230.48 53.47 231.48 53.47 232.48 53.47 233.48 53.47 234.48 53.47 235.48 53.47 236.48 53.47 237.48 53.47 238.48 53.47 239.48 53.47 240.48 53.47 241.48 53.47 242.48 53.47 243.48 53.47 244.48 53.47 245.48 53.47 246.48 53.47 247.48 53.47 248.48 53.47 249.48 53.47 250.48 53.47 251.48 53.47 252.48 53.47 253.48 53.47 254.48 53.47 255.48 53.47 256.48 53.47 257.48 53.47 258.48 53.47 259.48 53.47 260.48 53.47 261.48 53.47 262.48 53.47 263.48 53.47 264.48 53.47 265.48 53.47 266.48 53.47 267.48 53.47 268.48 53.47 269.48 53.47 270.48 53.47
04 Aug 2007 229.23 53.45 230.23 53.45 231.23 53.45 232.23 53.45 233.23 53.45 234.23 53.45 235.23 53.45 236.23 53.45 237.23 53.45 238.23 53.45 239.23 53.45 240.23 53.45 241.23 53.45 242.23 53.45 243.23 53.45 244.23 53.45 245.23 53.45 246.23 53.45 247.23 53.45 248.23 53.45 249.23 53.45 250.23 53.45 251.23 53.45 252.23 53.45 253.23 53.45 254.23 53.45 255.23 53.45 256.23 53.45 257.23 53.45 258.23 53.45 259.23 53.45 260.23 53.45 261.23 53.45 262.23 53.45 263.23 53.45 264.23 53.45 265.23 53.45 266.23 53.45 267.23 53.45 268.23 53.45 269.23 53.45 270.23 53.45 271.23 53.45
05 Aug 2007 228.96 53.42 229.96 53.42 230.96 53.42 231.96 53.42 232.96 53.42 233.96 53.42 234.96 53.42 235.96 53.42 236.96 53.42 237.96 53.42 238.96 53.42 239.96 53.42 240.96 53.42 241.96 53.42 242.96 53.42 243.96 53.42 244.96 53.42 245.96 53.42 246.96 53.42 247.96 53.42 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42
06 Aug 2007 228.66 53.41 229.66 53.41 230.66 53.41 231.66 53.41 232.66 53.41 233.66 53.41 234.66 53.41 235.66 53.41 236.66 53.41 237.66 53.41 238.66 53.41 239.66 53.41 240.66 53.41 241.66 53.41 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41
07 Aug 2007 228.34 53.40 229.34 53.40 230.34 53.40 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40
08 Aug 2007 227.99 53.19 228.99 53.19 229.99 53.19 230.99 53.19 231.99 53.19 232.99 53.19 233.99 53.19 234.99 53.19 235.99 53.19 236.99 53.19 237.99 53.19 238.99 53.19 239.99 53.19 240.99 53.19 241.99 53.19 242.99 53.19 243.99 53.19 244.99 53.19 245.99 53.19 246.99 53.19 247.99 53.19 248.99 53.19 249.99 53.19 250.99 53.19 251.99 53.19 252.99 53.19 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19 267.99 53.19 268.99 53.19 269.99 53.19
09 Aug 2007 227.62 53.40 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40
10 Aug 2007 227.11 53.42 228.11 53.42 229.11 53.42 230.11 53.42 231.11 53.42 232.11 53.42 233.11 53.42 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42
11 Aug 2007 226.78 53.44 227.78 53.44 228.78 53.44 229.78 53.44 230.78 53.44 231.78 53.44 232.78 53.44 233.78 53.44 234.78 53.44 235.78 53.44 236.78 53.44 237.78 53.44 238.78 53.44 239.78 53.44 240.78 53.44 241.78 53.44 242.78 53.44 243.78 53.44 244.78 53.44 245.78 53.44 246.78 53.44 247.78 53.44 248.78 53.44 249.78 53.44 250.78 53.44 251.78 53.44 252.78 53.44 253.78 53.44 254.78 53.44 255.78 53.44 256.78 53.44 257.78 53.44 258.78 53.44 259.78 53.44 260.78 53.44 261.78 53.44 262.78 53.44 263.78 53.44 264.78 53.44 265.78 53.44 266.78 53.44 267.78 53.44 268.78 53.44
12 Aug 2007 226.30 53.48 227.30 53.48 228.30 53.48 229.30 53.48 230.30 53.48 231.30 53.48 232.30 53.48 233.30 53.48 234.30 53.48 235.30 53.48 236.30 53.48 237.30 53.48 238.30 53.48 239.30 53.48 240.30 53.48 241.30 53.48 242.30 53.48 243.30 53.48 244.30 53.48 245.30 53.48 246.30 53.48 247.30 53.48 248.30 53.48 249.30 53.48 250.30 53.48 251.30 53.48 252.30 53.48 253.30 53.48 254.30 53.48 255.30 53.48 256.30 53.48 257.30 53.48 258.30 53.48 259.30 53.48 260.30 53.48 261.30 53.48 262.30 53.48 263.30 53.48 264.30 53.48 265.30 53.48 266.30 53.48 267.30 53.48
13 Aug 2007 225.79 53.53 226.79 53.53 227.79 53.53 228.79 53.53 229.79 53.53 230.79 53.53 231.79 53.53 232.79 53.53 233.79 53.53 234.79 53.53 235.79 53.53 236.79 53.53 237.79 53.53 238.79 53.53 239.79 53.53 240.79 53.53 241.79 53.53 242.79 53.53 243.79 53.53 244.79 53.53 245.79 53.53 246.79 53.53 247.79 53.53 248.79 53.53 249.79 53.53 250.79 53.53 251.79 53.53 252.79 53.53 253.79 53.53 254.79 53.53 255.79 53.53 256.79 53.53 257.79 53.53 258.79 53.53 259.79 53.53 260.79 53.53 261.79 53.53 262.79 53.53 263.79 53.53 264.79 53.53 265.79 53.53 266.79 53.53 267.79 53.53
14 Aug 2007 225.25 53.59 226.25 53.59 227.25 53.59 228.25 53.59 229.25 53.59 230.25 53.59 231.25 53.59 232.25 53.59 233.25 53.59 234.25 53.59 235.25 53.59 236.25 53.59 237.25 53.59 238.25 53.59 239.25 53.59 240.25 53.59 241.25 53.59 242.25 53.59 243.25 53.59 244.25 53.59 245.25 53.59 246.25 53.59 247.25 53.59 248.25 53.59 249.25 53.59 250.25 53.59 251.25 53.59 252.25 53.59 253.25 53.59 254.25 53.59 255.25 53.59 256.25 53.59 257.25 53.59 258.25 53.59 259.25 53.59 260.25 53.59 261.25 53.59 262.25 53.59 263.25 53.59 264.25 53.59 265.25 53.59 266.25 53.59 267.25 53.59
15 Aug 2007 224.66 53.66 225.66 53.66 226.66 53.66 227.66 53.66 228.66 53.66 229.66 53.66 230.66 53.66 231.66 53.66 232.66 53.66 233.66 53.66 234.66 53.66 235.66 53.66 236.66 53.66 237.66 53.66 238.66 53.66 239.66 53.66 240.66 53.66 241.66 53.66 242.66 53.66 243.66 53.66 244.66 53.66 245.66 53.66 246.66 53.66 247.66 53.66 248.66 53.66 249.66 53.66 250.66 53.66 251.66 53.66 252.66 53.66 253.66 53.66 254.66 53.66 255.66 53.66 256.66 53.66 257.66 53.66 258.66 53.66 259.66 53.66 260.66 53.66 261.66 53.66 262.66 53.66 263.66 53.66 264.66 53.66 265.66 53.66 266.66 53.66
16 Aug 2007 224.01 53.95 225.01 53.95 226.01 53.95 227.01 53.95 228.01 53.95 229.01 53.95 230.01 53.95 231.01 53.95 232.01 53.95 233.01 53.95 234.01 53.95 235.01 53.95 236.01 53.95 237.01 53.95 238.01 53.95 239.01 53.95 240.01 53.95 241.01 53.95 242.01 53.95 243.01 53.95 244.01 53.95 245.01 53.95 246.01 53.95 247.01 53.95 248.01 53.95 249.01 53.95 250.01 53.95 251.01 53.95 252.01 53.95 253.01 53.95 254.01 53.95 255.01 53.95 256.01 53.95 257.01 53.95 258.01 53.95 259.01 53.95 260.01 53.95 261.01 53.95 262.01 53.95 263.01 53.95 264.01 53.95 265.01 53.95 266.01 53.95
17 Aug 2007 223.93 41.93 224.93 42.03 225.93 42.11 226.93 42.19 227.93 42.25 228.93 42.50 229.93 42.53 230.93 42.76 231.93 42.97 232.93 43.18 233.93 43.37 234.93 43.55 235.93 43.92 236.93 54.04 237.93 54.04 238.93 54.04 239.93 54.04 240.93 54.04 241.93 54.04 242.93 54.04 243.93 54.04 244.93 54.04 245.93 54.04 246.93 54.04 247.93 54.04 248.93 54.04 249.93 54.04 250.93 54.04 251.93 54.04 252.93 54.04 253.93 54.04 254.93 54.04 255.93 54.04 256.93 54.04 257.93 54.04 258.93 54.04 259.93 54.04 260.93 54.04 261.93 54.04 262.93 54.04 263.93 54.04 264.93 54.04 265.93 54.04
18 Aug 2007 223.24 41.98 224.24 42.04 225.24 42.29 226.24 42.32 227.24 42.55 228.24 42.57 229.24 42.78 230.24 42.97 231.24 43.16 232.24 43.34 233.24 43.51 234.24 43.67 235.24 44.02 236.24 44.17 237.24 44.50 238.24 44.83 239.24 45.14 240.24 45.45 241.24 45.76 242.24 54.13 243.24 54.13 244.24 54.13 245.24 54.13 246.24 54.13 247.24 54.13 248.24 54.13 249.24 54.13 250.24 54.13 251.24 54.13 252.24 54.13 253.24 54.13 254.24 54.13 255.24 54.13 256.24 54.13 257.24 54.13 258.24 54.13 259.24 54.13 260.24 54.13 261.24 54.13 262.24 54.13 263.24 54.13 264.24 54.13 265.24 54.13 266.24 54.13
19 Aug 2007 223.80 42.30 224.80 42.51 225.80 42.52 226.80 42.71 227.80 42.90 228.80 43.08 229.80 43.25 230.80 43.41 231.80 43.57 232.80 43.72 233.80 44.05 234.80 44.19 235.80 44.51 236.80 44.83 237.80 45.14 238.80 45.44 239.80 45.74 240.80 46.03 241.80 48.49 242.80 51.13 243.80 52.39 244.80 53.26 245.80 53.94 246.80 54.23 247.80 54.23 248.80 54.23 249.80 54.23 250.80 54.23 251.80 54.23 252.80 54.23 253.80 54.23 254.80 54.23 255.80 54.23 256.80 54.23 257.80 54.23 258.80 54.23 259.80 54.23 260.80 54.23 261.80 54.23 262.80 54.23 263.80 54.23 264.80 54.23
20 Aug 2007 223.71 42.81 224.71 42.99 225.71 42.96 226.71 43.13 227.71 43.28 228.71 43.44 229.71 43.58 230.71 43.92 231.71 44.05 232.71 44.37 233.71 44.49 234.71 44.80 235.71 45.10 236.71 45.40 237.71 45.70 238.71 45.98 239.71 46.26 240.71 46.54 241.71 48.57 242.71 50.15 243.71 51.24 244.71 52.08 245.71 52.77 246.71 53.35 247.71 53.86 248.71 54.30 249.71 54.52 250.71 54.52 251.71 54.52 252.71 54.52 253.71 54.52 254.71 54.52 255.71 54.52 256.71 54.52 257.71 54.52 258.71 54.52 259.71 54.52 260.71 54.52 261.71 54.52 262.71 54.52 263.71 54.52 264.71 54.52
21 Aug 2007 223.62 43.19 224.62 43.34 225.62 43.48 226.62 43.62 227.62 43.96 228.62 44.09 229.62 44.21 230.62 44.52 231.62 44.63 232.62 44.93 233.62 45.23 234.62 45.52 235.62 45.81 236.62 46.09 237.62 46.37 238.62 46.64 239.62 46.91 240.62 48.42 241.62 49.65 242.62 50.60 243.62 51.39 244.62 52.05 245.62 52.63 246.62 53.14 247.62 53.60 248.62 54.02 249.62 54.40 250.62 54.61 251.62 54.61 252.62 54.61 253.62 54.61 254.62 54.61 255.62 54.61 256.62 54.61 257.62 54.61 258.62 54.61 259.62 54.61 260.62 54.61 261.62 54.61 262.62 54.61 263.62 54.61 264.62 54.61
22 Aug 2007 224.22 44.05 225.22 44.18 226.22 44.30 227.22 44.41 228.22 44.72 229.22 44.82 230.22 45.12 231.22 45.41 232.22 45.70 233.22 45.98 234.22 46.25 235.22 46.52 236.22 46.79 237.22 47.05 238.22 47.75 239.22 48.93 240.22 49.87 241.22 50.66 242.22 51.34 243.22 51.94 244.22 52.47 245.22 52.95 246.22 53.39 247.22 53.79 248.22 54.17 249.22 54.52 250.22 54.68 251.22 54.68 252.22 54.68 253.22 54.68 254.22 54.68 255.22 54.68 256.22 54.68 257.22 54.68 258.22 54.68 259.22 54.68 260.22 54.68 261.22 54.68 262.22 54.68 263.22 54.68 264.22 54.68
23 Aug 2007 224.13 44.72 225.13 44.82 226.13 45.12 227.13 45.21 228.13 45.50 229.13 45.78 230.13 46.06 231.13 46.34 232.13 46.61 233.13 46.87 234.13 47.13 235.13 47.39 236.13 48.43 237.13 49.37 238.13 50.16 239.13 50.85 240.13 51.46 241.13 52.01 242.13 52.50 243.13 52.96 244.13 53.38 245.13 53.76 246.13 54.13 247.13 54.46 248.13 54.73 249.13 54.73 250.13 54.73 251.13 54.73 252.13 54.73 253.13 54.73 254.13 54.73 255.13 54.73 256.13 54.73 257.13 54.73 258.13 54.73 259.13 54.73 260.13 54.73 261.13 54.73 262.13 54.73 263.13 54.73 264.13 54.73
24 Aug 2007 224.02 45.40 225.02 45.68 226.02 45.96 227.02 46.24 228.02 46.51 229.02 46.77 230.02 47.03 231.02 47.29 232.02 47.65 233.02 48.67 234.02 49.53 235.02 50.27 236.02 50.93 237.02 51.51 238.02 52.03 239.02 52.51 240.02 52.96 241.02 53.37 242.02 53.75 243.02 54.10 244.02 54.44 245.02 54.76 246.02 54.95 247.02 54.95 248.02 54.95 249.02 54.95 250.02 54.95 251.02 54.95 252.02 54.95 253.02 54.95 254.02 54.95 255.02 54.95 256.02 54.95 257.02 54.95 258.02 54.95 259.02 54.95 260.02 54.95 261.02 54.95 262.02 54.95 263.02 54.95 264.02 54.95
25 Aug 2007 224.55 46.64 225.55 46.90 226.55 47.16 227.55 47.42 228.55 48.17 229.55 49.11 230.55 49.91 231.55 50.60 232.55 51.22 233.55 51.77 234.55 52.28 235.55 52.74 236.55 53.16 237.55 53.56 238.55 53.92 239.55 54.27 240.55 54.60 241.55 54.91 242.55 54.95 243.55 54.95 244.55 54.95 245.55 54.95 246.55 54.95 247.55 54.95 248.55 54.95 249.55 54.95 250.55 54.95 251.55 54.95 252.55 54.95 253.55 54.95 254.55 54.95 255.55 54.95 256.55 54.95 257.55 54.95 258.55 54.95 259.55 54.95 260.55 54.95 261.55 54.95 262.55 54.95 263.55 54.95
26 Aug 2007 224.44 48.54 225.44 49.46 226.44 50.24 227.44 50.92 228.44 51.52 229.44 52.07 230.44 52.56 231.44 53.01 232.44 53.42 233.44 53.80 234.44 54.16 235.44 54.50 236.44 54.73 237.44 54.73 238.44 54.73 239.44 54.73 240.44 54.73 241.44 54.73 242.44 54.73 243.44 54.73 244.44 54.73 245.44 54.73 246.44 54.73 247.44 54.73 248.44 54.73 249.44 54.73 250.44 54.73 251.44 54.73 252.44 54.73 253.44 54.73 254.44 54.73 255.44 54.73 256.44 54.73 257.44 54.73 258.44 54.73 259.44 54.73 260.44 54.73 261.44 54.73 262.44 54.73 263.44 54.73
27 Aug 2007 224.33 52.17 225.33 52.68 226.33 53.14 227.33 53.56 228.33 53.96 229.33 54.32 230.33 54.66 231.33 54.68 232.33 54.68 233.33 54.68 234.33 54.68 235.33 54.68 236.33 54.68 237.33 54.68 238.33 54.68 239.33 54.68 240.33 54.68 241.33 54.68 242.33 54.68 243.33 54.68 244.33 54.68 245.33 54.68 246.33 54.68 247.33 54.68 248.33 54.68 249.33 54.68 250.33 54.68 251.33 54.68 252.33 54.68 253.33 54.68 254.33 54.68 255.33 54.68 256.33 54.68 257.33 54.68 258.33 54.68 259.33 54.68 260.33 54.68 261.33 54.68 262.33 54.68 263.33 54.68
28 Aug 2007 223.97 54.60 224.97 54.60 225.97 54.60 226.97 54.60 227.97 54.60 228.97 54.60 229.97 54.60 230.97 54.60 231.97 54.60 232.97 54.60 233.97 54.60 234.97 54.60 235.97 54.60 236.97 54.60 237.97 54.60 238.97 54.60 239.97 54.60 240.97 54.60 241.97 54.60 242.97 54.60 243.97 54.60 244.97 54.60 245.97 54.60 246.97 54.60 247.97 54.60 248.97 54.60 249.97 54.60 250.97 54.60 251.97 54.60 252.97 54.60 253.97 54.60 254.97 54.60 255.97 54.60 256.97 54.60 257.97 54.60 258.97 54.60 259.97 54.60 260.97 54.60 261.97 54.60 262.97 54.60
29 Aug 2007 223.85 54.52 224.85 54.52 225.85 54.52 226.85 54.52 227.85 54.52 228.85 54.52 229.85 54.52 230.85 54.52 231.85 54.52 232.85 54.52 233.85 54.52 234.85 54.52 235.85 54.52 236.85 54.52 237.85 54.52 238.85 54.52 239.85 54.52 240.85 54.52 241.85 54.52 242.85 54.52 243.85 54.52 244.85 54.52 245.85 54.52 246.85 54.52 247.85 54.52 248.85 54.52 249.85 54.52 250.85 54.52 251.85 54.52 252.85 54.52 253.85 54.52 254.85 54.52 255.85 54.52 256.85 54.52 257.85 54.52 258.85 54.52 259.85 54.52 260.85 54.52 261.85 54.52 262.85 54.52
30 Aug 2007 223.54 54.23 224.54 54.23 225.54 54.23 226.54 54.23 227.54 54.23 228.54 54.23 229.54 54.23 230.54 54.23 231.54 54.23 232.54 54.23 233.54 54.23 234.54 54.23 235.54 54.23 236.54 54.23 237.54 54.23 238.54 54.23 239.54 54.23 240.54 54.23 241.54 54.23 242.54 54.23 243.54 54.23 244.54 54.23 245.54 54.23 246.54 54.23 247.54 54.23 248.54 54.23 249.54 54.23 250.54 54.23 251.54 54.23 252.54 54.23 253.54 54.23 254.54 54.23 255.54 54.23 256.54 54.23 257.54 54.23 258.54 54.23 259.54 54.23 260.54 54.23 261.54 54.23 262.54 54.23 263.54 54.23
31 Aug 2007 223.41 54.13 224.41 54.13 225.41 54.13 226.41 54.13 227.41 54.13 228.41 54.13 229.41 54.13 230.41 54.13 231.41 54.13 232.41 54.13 233.41 54.13 234.41 54.13 235.41 54.13 236.41 54.13 237.41 54.13 238.41 54.13 239.41 54.13 240.41 54.13 241.41 54.13 242.41 54.13 243.41 54.13 244.41 54.13 245.41 54.13 246.41 54.13 247.41 54.13 248.41 54.13 249.41 54.13 250.41 54.13 251.41 54.13 252.41 54.13 253.41 54.13 254.41 54.13 255.41 54.13 256.41 54.13 257.41 54.13 258.41 54.13 259.41 54.13 260.41 54.13 261.41 54.13 262.41 54.13 263.41 54.13
01 Sep 2007 223.27 54.03 224.27 54.03 225.27 54.03 226.27 54.03 227.27 54.03 228.27 54.03 229.27 54.03 230.27 54.03 231.27 54.03 232.27 54.03 233.27 54.03 234.27 54.03 235.27 54.03 236.27 54.03 237.27 54.03 238.27 54.03 239.27 54.03 240.27 54.03 241.27 54.03 242.27 54.03 243.27 54.03 244.27 54.03 245.27 54.03 246.27 54.03 247.27 54.03 248.27 54.03 249.27 54.03 250.27 54.03 251.27 54.03 252.27 54.03 253.27 54.03 254.27 54.03 255.27 54.03 256.27 54.03 257.27 54.03 258.27 54.03 259.27 54.03 260.27 54.03 261.27 54.03 262.27 54.03 263.27 54.03
02 Sep 2007 222.54 53.95 223.54 53.95 224.54 53.95 225.54 53.95 226.54 53.95 227.54 53.95 228.54 53.95 229.54 53.95 230.54 53.95 231.54 53.95 232.54 53.95 233.54 53.95 234.54 53.95 235.54 53.95 236.54 53.95 237.54 53.95 238.54 53.95 239.54 53.95 240.54 53.95 241.54 53.95 242.54 53.95 243.54 53.95 244.54 53.95 245.54 53.95 246.54 53.95 247.54 53.95 248.54 53.95 249.54 53.95 250.54 53.95 251.54 53.95 252.54 53.95 253.54 53.95 254.54 53.95 255.54 53.95 256.54 53.95 257.54 53.95 258.54 53.95 259.54 53.95 260.54 53.95 261.54 53.95 262.54 53.95 263.54 53.95
03 Sep 2007 222.39 53.66 223.39 53.66 224.39 53.66 225.39 53.66 226.39 53.66 227.39 53.66 228.39 53.66 229.39 53.66 230.39 53.66 231.39 53.66 232.39 53.66 233.39 53.66 234.39 53.66 235.39 53.66 236.39 53.66 237.39 53.66 238.39 53.66 239.39 53.66 240.39 53.66 241.39 53.66 242.39 53.66 243.39 53.66 244.39 53.66 245.39 53.66 246.39 53.66 247.39 53.66 248.39 53.66 249.39 53.66 250.39 53.66 251.39 53.66 252.39 53.66 253.39 53.66 254.39 53.66 255.39 53.66 256.39 53.66 257.39 53.66 258.39 53.66 259.39 53.66 260.39 53.66 261.39 53.66 262.39 53.66 263.39 53.66
04 Sep 2007 222.24 53.59 223.24 53.59 224.24 53.59 225.24 53.59 226.24 53.59 227.24 53.59 228.24 53.59 229.24 53.59 230.24 53.59 231.24 53.59 232.24 53.59 233.24 53.59 234.24 53.59 235.24 53.59 236.24 53.59 237.24 53.59 238.24 53.59 239.24 53.59 240.24 53.59 241.24 53.59 242.24 53.59 243.24 53.59 244.24 53.59 245.24 53.59 246.24 53.59 247.24 53.59 248.24 53.59 249.24 53.59 250.24 53.59 251.24 53.59 252.24 53.59 253.24 53.59 254.24 53.59 255.24 53.59 256.24 53.59 257.24 53.59 258.24 53.59 259.24 53.59 260.24 53.59 261.24 53.59 262.24 53.59 263.24 53.59
05 Sep 2007 221.18 53.53 222.18 53.53 223.18 53.53 224.18 53.53 225.18 53.53 226.18 53.53 227.18 53.53 228.18 53.53 229.18 53.53 230.18 53.53 231.18 53.53 232.18 53.53 233.18 53.53 234.18 53.53 235.18 53.53 236.18 53.53 237.18 53.53 238.18 53.53 239.18 53.53 240.18 53.53 241.18 53.53 242.18 53.53 243.18 53.53 244.18 53.53 245.18 53.53 246.18 53.53 247.18 53.53 248.18 53.53 249.18 53.53 250.18 53.53 251.18 53.53 252.18 53.53 253.18 53.53 254.18 53.53 255.18 53.53 256.18 53.53 257.18 53.53 258.18 53.53 259.18 53.53 260.18 53.53 261.18 53.53 262.18 53.53 263.18 53.53 264.18 53.53
06 Sep 2007 221.01 53.48 222.01 53.48 223.01 53.48 224.01 53.48 225.01 53.48 226.01 53.48 227.01 53.48 228.01 53.48 229.01 53.48 230.01 53.48 231.01 53.48 232.01 53.48 233.01 53.48 234.01 53.48 235.01 53.48 236.01 53.48 237.01 53.48 238.01 53.48 239.01 53.48 240.01 53.48 241.01 53.48 242.01 53.48 243.01 53.48 244.01 53.48 245.01 53.48 246.01 53.48 247.01 53.48 248.01 53.48 249.01 53.48 250.01 53.48 251.01 53.48 252.01 53.48 253.01 53.48 254.01 53.48 255.01 53.48 256.01 53.48 257.01 53.48 258.01 53.48 259.01 53.48 260.01 53.48 261.01 53.48 262.01 53.48 263.01 53.48 264.01 53.48
07 Sep 2007 220.83 53.44 221.83 53.44 222.83 53.44 223.83 53.44 224.83 53.44 225.83 53.44 226.83 53.44 227.83 53.44 228.83 53.44 229.83 53.44 230.83 53.44 231.83 53.44 232.83 53.44 233.83 53.44 234.83 53.44 235.83 53.44 236.83 53.44 237.83 53.44 238.83 53.44 239.83 53.44 240.83 53.44 241.83 53.44 242.83 53.44 243.83 53.44 244.83 53.44 245.83 53.44 246.83 53.44 247.83 53.44 248.83 53.44 249.83 53.44 250.83 53.44 251.83 53.44 252.83 53.44 253.83 53.44 254.83 53.44 255.83 53.44 256.83 53.44 257.83 53.44 258.83 53.44 259.83 53.44 260.83 53.44 261.83 53.44 262.83 53.44 263.83 53.44
08 Sep 2007 219.44 53.42 220.44 53.42 221.44 53.42 222.44 53.42 223.44 53.42 224.44 53.42 225.44 53.42 226.44 53.42 227.44 53.42 228.44 53.42 229.44 53.42 230.44 53.42 231.44 53.42 232.44 53.42 233.44 53.42 234.44 53.42 235.44 53.42 236.44 53.42 237.44 53.42 238.44 53.42 239.44 53.42 240.44 53.42 241.44 53.42 242.44 53.42 243.44 53.42 244.44 53.42 245.44 53.42 246.44 53.42 247.44 53.42 248.44 53.42 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 263.44 53.42 264.44 53.42
09 Sep 2007 219.24 53.40 220.24 53.40 221.24 53.40 222.24 53.40 223.24 53.40 224.24 53.40 225.24 53.40 226.24 53.40 227.24 53.40 228.24 53.40 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40
10 Sep 2007 219.03 53.19 220.03 53.19 221.03 53.19 222.03 53.19 223.03 53.19 224.03 53.19 225.03 53.19 226.03 53.19 227.03 53.19 228.03 53.19 229.03 53.19 230.03 53.19 231.03 53.19 232.03 53.19 233.03 53.19 234.03 53.19 235.03 53.19 236.03 53.19 237.03 53.19 238.03 53.19 239.03 53.19 240.03 53.19 241.03 53.19 242.03 53.19 243.03 53.19 244.03 53.19 245.03 53.19 246.03 53.19 247.03 53.19 248.03 53.19 249.03 53.19 250.03 53.19 251.03 53.19 252.03 53.19 253.03 53.19 254.03 53.19 255.03 53.19 256.03 53.19 257.03 53.19 258.03 53.19 259.03 53.19 260.03 53.19 261.03 53.19 262.03 53.19 263.03 53.19 264.03 53.19
11 Sep 2007 217.13 53.40 218.13 53.40 219.13 53.40 220.13 53.40 221.13 53.40 222.13 53.40 223.13 53.40 224.13 53.40 225.13 53.40 226.13 53.40 227.13 53.40 228.13 53.40 229.13 53.40 230.13 53.40 231.13 53.40 232.13 53.40 233.13 53.40 234.13 53.40 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40
12 Sep 2007 216.90 53.41 217.90 53.41 218.90 53.41 219.90 53.41 220.90 53.41 221.90 53.41 222.90 53.41 223.90 53.41 224.90 53.41 225.90 53.41 226.90 53.41 227.90 53.41 228.90 53.41 229.90 53.41 230.90 53.41 231.90 53.41 232.90 53.41 233.90 53.41 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41
13 Sep 2007 216.65 53.42 217.65 53.42 218.65 53.42 219.65 53.42 220.65 53.42 221.65 53.42 222.65 53.42 223.65 53.42 224.65 53.42 225.65 53.42 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42 235.65 53.42 236.65 53.42 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42
14 Sep 2007 216.39 53.45 217.39 53.45 218.39 53.45 219.39 53.45 220.39 53.45 221.39 53.45 222.39 53.45 223.39 53.45 224.39 53.45 225.39 53.45 226.39 53.45 227.39 53.45 228.39 53.45 229.39 53.45 230.39 53.45 231.39 53.45 232.39 53.45 233.39 53.45 234.39 53.45 235.39 53.45 236.39 53.45 237.39 53.45 238.39 53.45 239.39 53.45 240.39 53.45 241.39 53.45 242.39 53.45 243.39 53.45 244.39 53.45 245.39 53.45 246.39 53.45 247.39 53.45 248.39 53.45 249.39 53.45 250.39 53.45 251.39 53.45 252.39 53.45 253.39 53.45 254.39 53.45 255.39 53.45 256.39 53.45 257.39 53.45 258.39 53.45 259.39 53.45 260.39 53.45 261.39 53.45 262.39 53.45 263.39 53.45 264.39 53.45
15 Sep 2007 213.72 53.47 214.72 53.47 215.72 53.47 216.72 53.47 217.72 53.47 218.72 53.47 219.72 53.47 220.72 53.47 221.72 53.47 222.72 53.47 223.72 53.47 224.72 53.47 225.72 53.47 226.72 53.47 227.72 53.47 228.72 53.47 229.72 53.47 230.72 53.47 231.72 53.47 232.72 53.47 233.72 53.47 234.72 53.47 235.72 53.47 236.72 53.47 237.72 53.47 238.72 53.47 239.72 53.47 240.72 53.47 241.72 53.47 242.72 53.47 243.72 53.47 244.72 53.47 245.72 53.47 246.72 53.47 247.72 53.47 248.72 53.47 249.72 53.47 250.72 53.47 251.72 53.47 252.72 53.47 253.72 53.47 254.72 53.47 255.72 53.47 256.72 53.47 257.72 53.47 258.72 53.47 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47
16 Sep 2007 213.42 53.50 214.42 53.50 215.42 53.50 216.42 53.50 217.42 53.50 218.42 53.50 219.42 53.50 220.42 53.50 221.42 53.50 222.42 53.50 223.42 53.50 224.42 53.50 225.42 53.50 226.42 53.50 227.42 53.50 228.42 53.50 229.42 53.50 230.42 53.50 231.42 53.50 232.42 53.50 233.42 53.50 234.42 53.50 235.42 53.50 236.42 53.50 237.42 53.50 238.42 53.50 239.42 53.50 240.42 53.50 241.42 53.50 242.42 53.50 243.42 53.50 244.42 53.50 245.42 53.50 246.42 53.50 247.42 53.50 248.42 53.50 249.42 53.50 250.42 53.50 251.42 53.50 252.42 53.50 253.42 53.50 254.42 53.50 255.42 53.50 256.42 53.50 257.42 53.50 258.42 53.50 259.42 53.50 260.42 53.50 261.42 53.50 262.42 53.50 263.42 53.50 264.42 53.50 265.42 53.50 266.42 53.50
17 Sep 2007 213.10 53.52 214.10 53.52 215.10 53.52 216.10 53.52 217.10 53.52 218.10 53.52 219.10 53.52 220.10 53.52 221.10 53.52 222.10 53.52 223.10 53.52 224.10 53.52 225.10 53.52 226.10 53.52 227.10 53.52 228.10 53.52 229.10 53.52 230.10 53.52 231.10 53.52 232.10 53.52 233.10 53.52 234.10 53.52 235.10 53.52 236.10 53.52 237.10 53.52 238.10 53.52 239.10 53.52 240.10 53.52 241.10 53.52 242.10 53.52 243.10 53.52 244.10 53.52 245.10 53.52 246.10 53.52 247.10 53.52 248.10 53.52 249.10 53.52 250.10 53.52 251.10 53.52 252.10 53.52 253.10 53.52 254.10 53.52 255.10 53.52 256.10 53.52 257.10 53.52 258.10 53.52 259.10 53.52 260.10 53.52 261.10 53.52 262.10 53.52 263.10 53.52 264.10 53.52 265.10 53.52 266.10 53.52
18 Sep 2007 209.58 53.55 210.58 53.55 211.58 53.55 212.58 53.55 213.58 53.55 214.58 53.55 215.58 53.55 216.58 53.55 217.58 53.55 218.58 53.55 219.58 53.55 220.58 53.55 221.58 53.55 222.58 53.55 223.58 53.55 224.58 53.55 225.58 53.55 226.58 53.55 227.58 53.55 228.58 53.55 229.58 53.55 230.58 53.55 231.58 53.55 232.58 53.55 233.58 53.55 234.58 53.55 235.58 53.55 236.58 53.55 237.58 53.55 238.58 53.55 239.58 53.55 240.58 53.55 241.58 53.55 242.58 53.55 243.58 53.55 244.58 53.55 245.58 53.55 246.58 53.55 247.58 53.55 248.58 53.55 249.58 53.55 250.58 53.55 251.58 53.55 252.58 53.55 253.58 53.55 254.58 53.55 255.58 53.55 256.58 53.55 257.58 53.55 258.58 53.55 259.58 53.55 260.58 53.55 261.58 53.55 262.58 53.55 263.58 53.55 264.58 53.55 265.58 53.55 266.58 53.55 267.58 53.55 268.58 53.55 269.58 53.55
19 Sep 2007 209.20 53.37 210.20 53.37 211.20 53.37 212.20 53.37 213.20 53.37 214.20 53.37 215.20 53.37 216.20 53.37 217.20 53.37 218.20 53.37 219.20 53.37 220.20 53.37 221.20 53.37 222.20 53.37 223.20 53.37 224.20 53.37 225.20 53.37 226.20 53.37 227.20 53.37 228.20 53.37 229.20 53.37 230.20 53.37 231.20 53.37 232.20 53.37 233.20 53.37 234.20 53.37 235.20 53.37 236.20 53.37 237.20 53.37 238.20 53.37 239.20 53.37 240.20 53.37 241.20 53.37 242.20 53.37 243.20 53.37 244.20 53.37 245.20 53.37 246.20 53.37 247.20 53.37 248.20 53.37 249.20 53.37 250.20 53.37 251.20 53.37 252.20 53.37 253.20 53.37 254.20 53.37 255.20 53.37 256.20 53.37 257.20 53.37 258.20 53.37 259.20 53.37 260.20 53.37 261.20 53.37 262.20 53.37 263.20 53.37 264.20 53.37 265.20 53.37 266.20 53.37 267.20 53.37 268.20 53.37 269.20 53.37
20 Sep 2007 208.78 53.18 209.78 53.18 210.78 53.18 211.78 53.18 212.78 53.18 213.78 53.18 214.78 53.18 215.78 53.18 216.78 53.18 217.78 53.18 218.78 53.18 219.78 53.18 220.78 53.18 221.78 53.18 222.78 53.18 223.78 53.18 224.78 53.18 225.78 53.18 226.78 53.18 227.78 53.18 228.78 53.18 229.78 53.18 230.78 53.18 231.78 53.18 232.78 53.18 233.78 53.18 234.78 53.18 235.78 53.18 236.78 53.18 237.78 53.18 238.78 53.18 239.78 53.18 240.78 53.18 241.78 53.18 242.78 53.18 243.78 53.18 244.78 53.18 245.78 53.18 246.78 53.18 247.78 53.18 248.78 53.18 249.78 53.18 250.78 53.18 251.78 53.18 252.78 53.18 253.78 53.18 254.78 53.18 255.78 53.18 256.78 53.18 257.78 53.18 258.78 53.18 259.78 53.18 260.78 53.18 261.78 53.18 262.78 53.18 263.78 53.18 264.78 53.18 265.78 53.18 266.78 53.18 267.78 53.18 268.78 53.18
21 Sep 2007 208.33 52.98 209.33 52.98 210.33 52.98 211.33 52.98 212.33 52.98 213.33 52.98 214.33 52.98 215.33 52.98 216.33 52.98 217.33 52.98 218.33 52.98 219.33 52.98 220.33 52.98 221.33 52.98 222.33 52.98 223.33 52.98 224.33 52.98 225.33 52.98 226.33 52.98 227.33 52.98 228.33 52.98 229.33 52.98 230.33 52.98 231.33 52.98 232.33 52.98 233.33 52.98 234.33 52.98 235.33 52.98 236.33 52.98 237.33 52.98 238.33 52.98 239.33 52.98 240.33 52.98 241.33 52.98 242.33 52.98 243.33 52.98 244.33 52.98 245.33 52.98 246.33 52.98 247.33 52.98 248.33 52.98 249.33 52.98 250.33 52.98 251.33 52.98 252.33 52.98 253.33 52.98 254.33 52.98 255.33 52.98 256.33 52.98 257.33 52.98 258.33 52.98 259.33 52.98 260.33 52.98 261.33 52.98 262.33 52.98 263.33 52.98 264.33 52.98 265.33 52.98 266.33 52.98 267.33 52.98 268.33 52.98
22 Sep 2007 207.84 52.78 208.84 52.78 209.84 52.78 210.84 52.78 211.84 52.78 212.84 52.78 213.84 52.78 214.84 52.78 215.84 52.78 216.84 52.78 217.84 52.78 218.84 52.78 219.84 52.78 220.84 52.78 221.84 52.78 222.84 52.78 223.84 52.78 224.84 52.78 225.84 52.78 226.84 52.78 227.84 52.78 228.84 52.78 229.84 52.78 230.84 52.78 231.84 52.78 232.84 52.78 233.84 52.78 234.84 52.78 235.84 52.78 236.84 52.78 237.84 52.78 238.84 52.78 239.84 52.78 240.84 52.78 241.84 52.78 242.84 52.78 243.84 52.78 244.84 52.78 245.84 52.78 246.84 52.78 247.84 52.78 248.84 52.78 249.84 52.78 250.84 52.78 251.84 52.78 252.84 52.78 253.84 52.78 254.84 52.78 255.84 52.78 256.84 52.78 257.84 52.78 258.84 52.78 259.84 52.78 260.84 52.78 261.84 52.78 262.84 52.78 263.84 52.78 264.84 52.78 265.84 52.78 266.84 52.78 267.84 52.78
23 Sep 2007 207.29 52.57 208.29 52.57 209.29 52.57 210.29 52.57 211.29 52.57 212.29 52.57 213.29 52.57 214.29 52.57 215.29 52.57 216.29 52.57 217.29 52.57 218.29 52.57 219.29 52.57 220.29 52.57 221.29 52.57 222.29 52.57 223.29 52.57 224.29 52.57 225.29 52.57 226.29 52.57 227.29 52.57 228.29 52.57 229.29 52.57 230.29 52.57 231.29 52.57 232.29 52.57 233.29 52.57 234.29 52.57 235.29 52.57 236.29 52.57 237.29 52.57 238.29 52.57 239.29 52.57 240.29 52.57 241.29 52.57 242.29 52.57 243.29 52.57 244.29 52.57 245.29 52.57 246.29 52.57 247.29 52.57 248.29 52.57 249.29 52.57 250.29 52.57 251.29 52.57 252.29 52.57 253.29 52.57 254.29 52.57 255.29 52.57 256.29 52.57 257.29 52.57 258.29 52.57 259.29 52.57 260.29 52.57 261.29 52.57 262.29 52.57 263.29 52.57 264.29 52.57 265.29 52.57 266.29 52.57 267.29 52.57
24 Sep 2007 206.69 52.35 207.69 52.35 208.69 52.35 209.69 52.35 210.69 52.35 211.69 52.35 212.69 52.35 213.69 52.35 214.69 52.35 215.69 52.35 216.69 52.35 217.69 52.35 218.69 52.35 219.69 52.35 220.69 52.35 221.69 52.35 222.69 52.35 223.69 52.35 224.69 52.35 225.69 52.35 226.69 52.35 227.69 52.35 228.69 52.35 229.69 52.35 230.69 52.35 231.69 52.35 232.69 52.35 233.69 52.35 234.69 52.35 235.69 52.35 236.69 52.35 237.69 52.35 238.69 52.35 239.69 52.35 240.69 52.35 241.69 52.35 242.69 52.35 243.69 52.35 244.69 52.35 245.69 52.35 246.69 52.35 247.69 52.35 248.69 52.35 249.69 52.35 250.69 52.35 251.69 52.35 252.69 52.35 253.69 52.35 254.69 52.35 255.69 52.35 256.69 52.35 257.69 52.35 258.69 52.35 259.69 52.35 260.69 52.35 261.69 52.35 262.69 52.35 263.69 52.35 264.69 52.35 265.69 52.35 266.69 52.35
25 Sep 2007 206.02 52.13 207.02 52.13 208.02 52.13 209.02 52.13 210.02 52.13 211.02 52.13 212.02 52.13 213.02 52.13 214.02 52.13 215.02 52.13 216.02 52.13 217.02 52.13 218.02 52.13 219.02 52.13 220.02 52.13 221.02 52.13 222.02 52.13 223.02 52.13 224.02 52.13 225.02 52.13 226.02 52.13 227.02 52.13 228.02 52.13 229.02 52.13 230.02 52.13 231.02 52.13 232.02 52.13 233.02 52.13 234.02 52.13 235.02 52.13 236.02 52.13 237.02 52.13 238.02 52.13 239.02 52.13 240.02 52.13 241.02 52.13 242.02 52.13 243.02 52.13 244.02 52.13 245.02 52.13 246.02 52.13 247.02 52.13 248.02 52.13 249.02 52.13 250.02 52.13 251.02 52.13 252.02 52.13 253.02 52.13 254.02 52.13 255.02 52.13 256.02 52.13 257.02 52.13 258.02 52.13 259.02 52.13 260.02 52.13 261.02 52.13 262.02 52.13 263.02 52.13 264.02 52.13 265.02 52.13 266.02 52.13
26 Sep 2007 205.27 51.90 206.27 51.90 207.27 51.90 208.27 51.90 209.27 51.90 210.27 51.90 211.27 51.90 212.27 51.90 213.27 51.90 214.27 51.90 215.27 51.90 216.27 51.90 217.27 51.90 218.27 51.90 219.27 51.90 220.27 51.90 221.27 51.90 222.27 51.90 223.27 51.90 224.27 51.90 225.27 51.90 226.27 51.90 227.27 51.90 228.27 51.90 229.27 51.90 230.27 51.90 231.27 51.90 232.27 51.90 233.27 51.90 234.27 51.90 235.27 51.90 236.27 51.90 237.27 51.90 238.27 51.90 239.27 51.90 240.27 51.90 241.27 51.90 242.27 51.90 243.27 51.90 244.27 51.90 245.27 51.90 246.27 51.90 247.27 51.90 248.27 51.90 249.27 51.90 250.27 51.90 251.27 51.90 252.27 51.90 253.27 51.90 254.27 51.90 255.27 51.90 256.27 51.90 257.27 51.90 258.27 51.90 259.27 51.90 260.27 51.90 261.27 51.90 262.27 51.90 263.27 51.90 264.27 51.90 265.27 51.90
27 Sep 2007 204.42 51.68 205.42 51.68 206.42 51.68 207.42 51.68 208.42 51.68 209.42 51.68 210.42 51.68 211.42 51.68 212.42 51.68 213.42 51.68 214.42 51.68 215.42 51.68 216.42 51.68 217.42 51.68 218.42 51.68 219.42 51.68 220.42 51.68 221.42 51.68 222.42 51.68 223.42 51.68 224.42 51.68 225.42 51.68 226.42 51.68 227.42 51.68 228.42 51.68 229.42 51.68 230.42 51.68 231.42 51.68 232.42 51.68 233.42 51.68 234.42 51.68 235.42 51.68 236.42 51.68 237.42 51.68 238.42 51.68 239.42 51.68 240.42 51.68 241.42 51.68 242.42 51.68 243.42 51.68 244.42 51.68 245.42 51.68 246.42 51.68 247.42 51.68 248.42 51.68 249.42 51.68 250.42 51.68 251.42 51.68 252.42 51.68 253.42 51.68 254.42 51.68 255.42 51.68 256.42 51.68 257.42 51.68 258.42 51.68 259.42 51.68 260.42 51.68 261.42 51.68 262.42 51.68 263.42 51.68 264.42 51.68
28 Sep 2007 203.45 51.65 204.45 51.65 205.45 51.65 206.45 51.65 207.45 51.65 208.45 51.65 209.45 51.65 210.45 51.65 211.45 51.65 212.45 51.65 213.45 51.65 214.45 51.65 215.45 51.65 216.45 51.65 217.45 51.65 218.45 51.65 219.45 51.65 220.45 51.65 221.45 51.65 222.45 51.65 223.45 51.65 224.45 51.65 225.45 51.65 226.45 51.65 227.45 51.65 228.45 51.65 229.45 51.65 230.45 51.65 231.45 51.65 232.45 51.65 233.45 51.65 234.45 51.65 235.45 51.65 236.45 51.65 237.45 51.65 238.45 51.65 239.45 51.65 240.45 51.65 241.45 51.65 242.45 51.65 243.45 51.65 244.45 51.65 245.45 51.65 246.45 51.65 247.45 51.65 248.45 51.65 249.45 51.65 250.45 51.65 251.45 51.65 252.45 51.65 253.45 51.65 254.45 51.65 255.45 51.65 256.45 51.65 257.45 51.65 258.45 51.65 259.45 51.65 260.45 51.65 261.45 51.65 262.45 51.65 263.45 51.65
29 Sep 2007 202.35 51.43 203.35 51.43 204.35 51.43 205.35 51.43 206.35 51.43 207.35 51.43 208.35 51.43 209.35 51.43 210.35 51.43 211.35 51.43 212.35 51.43 213.35 51.43 214.35 51.43 215.35 51.43 216.35 51.43 217.35 51.43 218.35 51.43 219.35 51.43 220.35 51.43 221.35 51.43 222.35 51.43 223.35 51.43 224.35 51.43 225.35 51.43 226.35 51.43 227.35 51.43 228.35 51.43 229.35 51.43 230.35 51.43 231.35 51.43 232.35 51.43 233.35 51.43 234.35 51.43 235.35 51.43 236.35 51.43 237.35 51.43 238.35 51.43 239.35 51.43 240.35 51.43 241.35 51.43 242.35 51.43 243.35 51.43 244.35 51.43 245.35 51.43 246.35 51.43 247.35 51.43 248.35 51.43 249.35 51.43 250.35 51.43 251.35 51.43 252.35 51.43 253.35 51.43 254.35 51.43 255.35 51.43 256.35 51.43 257.35 51.43 258.35 51.43 259.35 51.43 260.35 51.43 261.35 51.43 262.35 51.43
30 Sep 2007 201.06 51.41 202.06 51.41 203.06 51.41 204.06 51.41 205.06 51.41 206.06 51.41 207.06 51.41 208.06 51.41 209.06 51.41 210.06 51.41 211.06 51.41 212.06 51.41 213.06 51.41 214.06 51.41 215.06 51.41 216.06 51.41 217.06 51.41 218.06 51.41 219.06 51.41 220.06 51.41 221.06 51.41 222.06 51.41 223.06 51.41 224.06 51.41 225.06 51.41 226.06 51.41 227.06 51.41 228.06 51.41 229.06 51.41 230.06 51.41 231.06 51.41 232.06 51.41 233.06 51.41 234.06 51.41 235.06 51.41 236.06 51.41 237.06 51.41 238.06 51.41 239.06 51.41 240.06 51.41 241.06 51.41 242.06 51.41 243.06 51.41 244.06 51.41 245.06 51.41 246.06 51.41 247.06 51.41 248.06 51.41 249.06 51.41 250.06 51.41 251.06 51.41 252.06 51.41 253.06 51.41 254.06 51.41 255.06 51.41 256.06 51.41 257.06 51.41 258.06 51.41 259.06 51.41 260.06 51.41 261.06 51.41
01 Oct 2007 199.55 51.40 200.55 51.40 201.55 51.40 202.55 51.40 203.55 51.40 204.55 51.40 205.55 51.40 206.55 51.40 207.55 51.40 208.55 51.40 209.55 51.40 210.55 51.40 211.55 51.40 212.55 51.40 213.55 51.40 214.55 51.40 215.55 51.40 216.55 51.40 217.55 51.40 218.55 51.40 219.55 51.40 220.55 51.40 221.55 51.40 222.55 51.40 223.55 51.40 224.55 51.40 225.55 51.40 226.55 51.40 227.55 51.40 228.55 51.40 229.55 51.40 230.55 51.40 231.55 51.40 232.55 51.40 233.55 51.40 234.55 51.40 235.55 51.40 236.55 51.40 237.55 51.40 238.55 51.40 239.55 51.40 240.55 51.40 241.55 51.40 242.55 51.40 243.55 51.40 244.55 51.40 245.55 51.40 246.55 51.40 247.55 51.40 248.55 51.40 249.55 51.40 250.55 51.40 251.55 51.40 252.55 51.40 253.55 51.40 254.55 51.40 255.55 51.40 256.55 51.40 257.55 51.40 258.55 51.40 259.55 51.40
02 Oct 2007 197.75 51.40 198.75 51.40 199.75 51.40 200.75 51.40 201.75 51.40 202.75 51.40 203.75 51.40 204.75 51.40 205.75 51.40 206.75 51.40 207.75 51.40 208.75 51.40 209.75 51.40 210.75 51.40 211.75 51.40 212.75 51.40 213.75 51.40 214.75 51.40 215.75 51.40 216.75 51.40 217.75 51.40 218.75 51.40 219.75 51.40 220.75 51.40 221.75 51.40 222.75 51.40 223.75 51.40 224.75 51.40 225.75 51.40 226.75 51.40 227.75 51.40 228.75 51.40 229.75 51.40 230.75 51.40 231.75 51.40 232.75 51.40 233.75 51.40 234.75 51.40 235.75 51.40 236.75 51.40 237.75 51.40 238.75 51.40 239.75 51.40 240.75 51.40 241.75 51.40 242.75 51.40 243.75 51.40 244.75 51.40 245.75 51.40 246.75 51.40 247.75 51.40 248.75 51.40 249.75 51.40 250.75 51.40 251.75 51.40 252.75 51.40 253.75 51.40 254.75 51.40 255.75 51.40 256.75 51.40 257.75 51.40
03 Oct 2007 195.59 51.40 196.59 51.40 197.59 51.40 198.59 51.40 199.59 51.40 200.59 51.40 201.59 51.40 202.59 51.40 203.59 51.40 204.59 51.40 205.59 51.40 206.59 51.40 207.59 51.40 208.59 51.40 209.59 51.40 210.59 51.40 211.59 51.40 212.59 51.40 213.59 51.40 214.59 51.40 215.59 51.40 216.59 51.40 217.59 51.40 218.59 51.40 219.59 51.40 220.59 51.40 221.59 51.40 222.59 51.40 223.59 51.40 224.59 51.40 225.59 51.40 226.59 51.40 227.59 51.40 228.59 51.40 229.59 51.40 230.59 51.40 231.59 51.40 232.59 51.40 233.59 51.40 234.59 51.40 235.59 51.40 236.59 51.40 237.59 51.40 238.59 51.40 239.59 51.40 240.59 51.40 241.59 51.40 242.59 51.40 243.59 51.40 244.59 51.40 245.59 51.40 246.59 51.40 247.59 51.40 248.59 51.40 249.59 51.40 250.59 51.40 251.59 51.40 252.59 51.40 253.59 51.40 254.59 51.40 255.59 51.40
04 Oct 2007 192.93 51.41 193.93 51.41 194.93 51.41 195.93 51.41 196.93 51.41 197.93 51.41 198.93 51.41 199.93 51.41 200.93 51.41 201.93 51.41 202.93 51.41 203.93 51.41 204.93 51.41 205.93 51.41 206.93 51.41 207.93 51.41 208.93 51.41 209.93 51.41 210.93 51.41 211.93 51.41 212.93 51.41 213.93 51.41 214.93 51.41 215.93 51.41 216.93 51.41 217.93 51.41 218.93 51.41 219.93 51.41 220.93 51.41 221.93 51.41 222.93 51.41 223.93 51.41 224.93 51.41 225.93 51.41 226.93 51.41 227.93 51.41 228.93 51.41 229.93 51.41 230.93 51.41 231.93 51.41 232.93 51.41 233.93 51.41 234.93 51.41 235.93 51.41 236.93 51.41 237.93 51.41 238.93 51.41 239.93 51.41 240.93 51.41 241.93 51.41 242.93 51.41 243.93 51.41 244.93 51.41 245.93 51.41 246.93 51.41 247.93 51.41 248.93 51.41 249.93 51.41 250.93 51.41 251.93 51.41
05 Oct 2007 191.61 51.44 192.61 51.44 193.61 51.44 194.61 51.44 195.61 51.44 196.61 51.44 197.61 51.44 198.61 51.44 199.61 51.44 200.61 51.44 201.61 51.44 202.61 51.44 203.61 51.44 204.61 51.44 205.61 51.44 206.61 51.44 207.61 51.44 208.61 51.44 209.61 51.44 210.61 51.44 211.61 51.44 212.61 51.44 213.61 51.44 214.61 51.44 215.61 51.44 216.61 51.44 217.61 51.44 218.61 51.44 219.61 51.44 220.61 51.44 221.61 51.44 222.61 51.44 223.61 51.44 224.61 51.44 225.61 51.44 226.61 51.44 227.61 51.44 228.61 51.44 229.61 51.44 230.61 51.44 231.61 51.44 232.61 51.44 233.61 51.44 234.61 51.44 235.61 51.44 236.61 51.44 237.61 51.44 238.61 51.44 239.61 51.44 240.61 51.44 241.61 51.44 242.61 51.44 243.61 51.44 244.61 51.44 245.61 51.44 246.61 51.44 247.61 51.44 248.61 51.44 249.61 51.44
06 Oct 2007 191.36 51.47 192.36 51.47 193.36 51.47 194.36 51.47 195.36 51.47 196.36 51.47 197.36 51.47 198.36 51.47 199.36 51.47 200.36 51.47 201.36 51.47 202.36 51.47 203.36 51.47 204.36 51.47 205.36 51.47 206.36 51.47 207.36 51.47 208.36 51.47 209.36 51.47 210.36 51.47 211.36 51.47 212.36 51.47 213.36 51.47 214.36 51.47 215.36 51.47 216.36 51.47 217.36 51.47 218.36 51.47 219.36 51.47 220.36 51.47 221.36 51.47 222.36 51.47 223.36 51.47 224.36 51.47 225.36 51.47 226.36 51.47 227.36 51.47 228.36 51.47 229.36 51.47 230.36 51.47 231.36 51.47 232.36 51.47 233.36 51.47 234.36 51.47 235.36 51.47 236.36 51.47 237.36 51.47 238.36 51.47 239.36 51.47 240.36 51.47 241.36 51.47 242.36 51.47 243.36 51.47 244.36 51.47 245.36 51.47
07 Oct 2007 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 219.00 51.52 220.00 51.52 221.00 51.52 222.00 51.52 223.00 51.52 224.00 51.52 225.00 51.52 226.00 51.52 227.00 51.52 228.00 51.52 229.00 51.52 230.00 51.52 231.00 51.52 232.00 51.52 233.00 51.52 234.00 51.52 235.00 51.52 236.00 51.52 237.00 51.52 238.00 51.52 239.00 51.52
08 Oct 2007 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 222.00 51.58 223.00 51.58 224.00 51.58 225.00 51.58 226.00 51.58 227.00 51.58 228.00 51.58 229.00 51.58 230.00 51.58 231.00 51.58 232.00 51.58
09 Oct 2007 190.00 51.85 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 201.00 51.85 202.00 51.85 203.00 51.85 204.00 51.85 205.00 51.85 206.00 51.85 207.00 51.85 208.00 51.85 209.00 51.85 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 218.00 51.85 219.00 51.85 220.00 51.85 221.00 51.85 222.00 51.85 162.52 02.06 163.52 02.06 164.52 02.06 165.52 02.05 166.52 02.24 167.52 02.23 168.52 02.22 169.52 02.20 170.52 02.18 171.52 02.15 172.52 02.32 173.52 02.29
10 Oct 2007 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 151.48 01.86 152.48 01.90 153.48 01.94 154.48 01.97 155.48 02.00 156.48 02.23 157.48 02.25 158.48 02.27 159.48 02.29 160.48 02.31 161.48 02.32 162.48 02.33 163.48 02.54 164.48 02.54 165.48 02.54 166.48 02.54 167.48 02.53 168.48 02.72 169.48 02.71 170.48 02.69 171.48 02.67 172.48 02.64 173.48 02.81 174.48 02.77 175.48 02.74 176.48 02.89 177.48 02.84 178.48 02.79
11 Oct 2007 180.00 03.45 181.00 03.39 182.00 03.51 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 148.55 01.99 149.55 02.04 150.55 02.09 151.55 02.14 152.55 02.38 153.55 02.42 154.55 02.45 155.55 02.49 156.55 02.52 157.55 02.54 158.55 02.57 159.55 02.79 160.55 02.81 161.55 02.83 162.55 02.84 163.55 02.85 164.55 02.86 165.55 03.06 166.55 03.06 167.55 03.05 168.55 03.05 169.55 03.23 170.55 03.22 171.55 03.20 172.55 03.18 173.55 03.35 174.55 03.31 175.55 03.28 176.55 03.44 177.55 03.39 178.55 03.34 179.55 03.48
12 Oct 2007 116.63 04.21 117.63 04.16 118.63 04.31 119.63 04.25 120.63 04.39 121.63 04.31 122.63 04.44 123.63 04.35 146.63 02.39 147.63 02.45 148.63 02.70 149.63 02.76 150.63 02.80 151.63 02.85 152.63 02.89 153.63 02.94 154.63 02.97 155.63 03.21 156.63 03.24 157.63 03.27 158.63 03.30 159.63 03.32 160.63 03.35 161.63 03.56 162.63 03.58 163.63 03.59 164.63 03.60 165.63 03.80 166.63 03.80 167.63 03.80 168.63 03.80 169.63 03.98 170.63 03.97 171.63 03.95 172.63 04.13 173.63 04.10 174.63 04.07 175.63 04.23 176.63 04.19
13 Oct 2007 101.36 04.13 102.36 04.15 103.36 04.16 104.36 04.17 105.36 04.38 106.36 04.38 107.36 04.38 108.36 04.38 109.36 04.57 110.36 04.55 111.36 04.54 112.36 04.71 113.36 04.69 114.36 04.85 115.36 04.82 116.36 04.78 117.36 04.93 118.36 04.87 119.36 05.01 120.36 04.94 121.36 05.07 122.36 05.19 123.36 05.10 124.36 05.20 125.36 05.10 143.36 02.53 144.36 02.80 145.36 02.86 146.36 02.92 147.36 02.98 148.36 03.03 149.36 03.09 150.36 03.14 151.36 03.39 152.36 03.43 153.36 03.47 154.36 03.51 155.36 03.55 156.36 03.59 157.36 03.82 158.36 03.85 159.36 03.87 160.36 03.90 161.36 04.12
14 Oct 2007 089.18 03.66 090.18 03.71 091.18 03.76 092.18 03.81 093.18 04.05 094.18 04.09 095.18 04.13 096.18 04.17 097.18 04.40 098.18 04.43 099.18 04.45 100.18 04.48 101.18 04.70 102.18 04.71 103.18 04.73 104.18 04.74 105.18 04.94 106.18 04.95 107.18 04.94 108.18 05.14 109.18 05.13 110.18 05.31 111.18 05.29 112.18 05.27 113.18 05.44 114.18 05.40 115.18 05.56 116.18 05.51 117.18 05.66 118.18 05.60 119.18 05.73 120.18 05.86 121.18 05.78 122.18 05.89 123.18 05.99 124.18 05.88 125.18 05.96 139.18 02.61 140.18 02.88 141.18 02.95 142.18 03.02 143.18 03.09 144.18 03.16 145.18 03.22 146.18 03.28 147.18 03.54 148.18 03.59 149.18 03.65
15 Oct 2007 080.01 03.47 081.01 03.54 082.01 03.61 083.01 03.88 084.01 03.95 085.01 04.01 086.01 04.07 087.01 04.13 088.01 04.18 089.01 04.43 090.01 04.48 091.01 04.53 092.01 04.58 093.01 04.82 094.01 04.86 095.01 04.90 096.01 04.93 097.01 05.16 098.01 05.19 099.01 05.21 100.01 05.24 101.01 05.45 102.01 05.47 103.01 05.48 104.01 05.69 105.01 05.69 106.01 05.89 107.01 05.88 108.01 05.87 109.01 06.06 110.01 06.04 111.01 06.21 112.01 06.18 113.01 06.34 114.01 06.30 115.01 06.45 116.01 06.60 117.01 06.53 118.01 06.66 119.01 06.78 120.01 06.70 121.01 06.80 122.01 06.89 123.01 06.98 124.01 07.05 125.01 07.11 135.01 03.08 136.01 03.16 137.01 03.24 138.01 03.31 139.01 03.39 140.01 03.46
16 Oct 2007 073.18 03.55 074.18 03.63 075.18 03.71 076.18 03.79 077.18 03.87 078.18 04.14 079.18 04.21 080.18 04.28 081.18 04.35 082.18 04.42 083.18 04.48 084.18 04.74 085.18 04.80 086.18 04.86 087.18 04.91 088.18 04.97 089.18 05.21 090.18 05.26 091.18 05.31 092.18 05.35 093.18 05.58 094.18 05.62 095.18 05.65 096.18 05.88 097.18 05.91 098.18 05.93 099.18 06.15 100.18 06.16 101.18 06.18 102.18 06.38 103.18 06.39 104.18 06.59 105.18 06.58 106.18 06.57 107.18 06.76 108.18 06.74 109.18 06.91 110.18 07.08 111.18 07.04 112.18 07.20 113.18 07.15 114.18 07.29 115.18 07.42 116.18 07.35 117.18 07.47 118.18 07.58 119.18 07.68 120.18 07.76 121.18 07.84 122.18 07.90 123.18 07.95 124.18 07.99 125.18 08.00 129.18 02.99 130.18 03.08 131.18 03.37 132.18 03.45 133.18 03.54
17 Oct 2007 068.02 03.52 069.02 03.60 070.02 03.69 071.02 03.78 072.02 03.86 073.02 03.94 074.02 04.22 075.02 04.30 076.02 04.37 077.02 04.44 078.02 04.51 079.02 04.58 080.02 04.85 081.02 04.91 082.02 04.97 083.02 05.03 084.02 05.29 085.02 05.35 086.02 05.40 087.02 05.45 088.02 05.49 089.02 05.74 090.02 05.78 091.02 05.82 092.02 06.05 093.02 06.08 094.02 06.11 095.02 06.34 096.02 06.36 097.02 06.38 098.02 06.59 099.02 06.61 100.02 06.81 101.02 06.82 102.02 07.01 103.02 07.01 104.02 07.00 105.02 07.18 106.02 07.36 107.02 07.33 108.02 07.50 109.02 07.46 110.02 07.61 111.02 07.75 112.02 07.69 113.02 07.82 114.02 07.94 115.02 08.05 116.02 08.16 117.02 08.24 118.02 08.32 119.02 08.39 120.02 08.44 121.02 08.47 122.02 08.69 123.02 08.69 124.02 02.94 125.02 03.03 126.02 03.33 127.02 03.42 128.02 03.51
18 Oct 2007 064.05 03.76 065.05 03.85 066.05 03.94 067.05 04.03 068.05 04.11 069.05 04.20 070.05 04.48 071.05 04.56 072.05 04.63 073.05 04.71 074.05 04.78 075.05 05.05 076.05 05.12 077.05 05.19 078.05 05.25 079.05 05.31 080.05 05.57 081.05 05.63 082.05 05.68 083.05 05.73 084.05 05.98 085.05 06.03 086.05 06.08 087.05 06.12 088.05 06.35 089.05 06.39 090.05 06.42 091.05 06.65 092.05 06.68 093.05 06.70 094.05 06.92 095.05 06.93 096.05 07.14 097.05 07.15 098.05 07.35 099.05 07.35 100.05 07.54 101.05 07.53 102.05 07.71 103.05 07.69 104.05 07.86 105.05 07.82 106.05 07.98 107.05 08.13 108.05 08.27 109.05 08.21 110.05 08.34 111.05 08.45 112.05 08.56 113.05 08.66 114.05 08.74 115.05 08.81 116.05 08.87 117.05 08.91 118.05 09.14 119.05 09.15 120.05 09.34 121.05 09.30 122.05 09.44 123.05 03.66 124.05 03.75
19 Oct 2007 060.93 04.05 061.93 04.14 062.93 04.22 063.93 04.31 064.93 04.39 065.93 04.68 066.93 04.76 067.93 04.83 068.93 04.91 069.93 04.98 070.93 05.05 071.93 05.32 072.93 05.39 073.93 05.45 074.93 05.52 075.93 05.78 076.93 05.84 077.93 05.89 078.93 05.94 079.93 06.19 080.93 06.24 081.93 06.29 082.93 06.33 083.93 06.57 084.93 06.60 085.93 06.64 086.93 06.87 087.93 06.89 088.93 06.92 089.93 07.14 090.93 07.15 091.93 07.37 092.93 07.37 093.93 07.58 094.93 07.58 095.93 07.77 096.93 07.76 097.93 07.94 098.93 07.92 099.93 08.09 100.93 08.06 101.93 08.22 102.93 08.37 103.93 08.52 104.93 08.46 105.93 08.59 106.93 08.70 107.93 08.81 108.93 08.91 109.93 09.00 110.93 09.08 111.93 09.14 112.93 09.18 113.93 09.41 114.93 09.43 115.93 09.42 116.93 09.59 117.93 09.74 118.93 09.85 119.93 03.95 120.93 04.04
20 Oct 2007 058.41 04.14 059.41 04.22 060.41 04.31 061.41 04.59 062.41 04.67 063.41 04.75 064.41 04.82 065.41 04.90 066.41 04.97 067.41 05.24 068.41 05.30 069.41 05.37 070.41 05.43 071.41 05.49 072.41 05.75 073.41 05.80 074.41 05.86 075.41 05.91 076.41 06.16 077.41 06.20 078.41 06.24 079.41 06.28 080.41 06.52 081.41 06.55 082.41 06.58 083.41 06.81 084.41 06.83 085.41 07.05 086.41 07.07 087.41 07.08 088.41 07.29 089.41 07.29 090.41 07.49 091.41 07.49 092.41 07.68 093.41 07.66 094.41 07.84 095.41 07.81 096.41 07.98 097.41 08.14 098.41 08.10 099.41 08.24 100.41 08.38 101.41 08.51 102.41 08.43 103.41 08.55 104.41 08.65 105.41 08.74 106.41 08.82 107.41 08.89 108.41 08.94 109.41 09.17 110.41 09.19 111.41 09.19 112.41 09.37 113.41 09.53 114.41 09.46 115.41 09.56 116.41 09.63 117.41 04.04 118.41 04.13
21 Oct 2007 056.36 04.40 057.36 04.48 058.36 04.76 059.36 04.83 060.36 04.91 061.36 04.98 062.36 05.05 063.36 05.12 064.36 05.38 065.36 05.44 066.36 05.50 067.36 05.56 068.36 05.62 069.36 05.87 070.36 05.92 071.36 05.97 072.36 06.01 073.36 06.25 074.36 06.29 075.36 06.33 076.36 06.56 077.36 06.59 078.36 06.62 079.36 06.84 080.36 06.86 081.36 06.88 082.36 07.09 083.36 07.10 084.36 07.10 085.36 07.30 086.36 07.30 087.36 07.49 088.36 07.48 089.36 07.66 090.36 07.63 091.36 07.80 092.36 07.97 093.36 07.92 094.36 08.07 095.36 08.22 096.36 08.15 097.36 08.28 098.36 08.39 099.36 08.50 100.36 08.60 101.36 08.69 102.36 08.76 103.36 08.82 104.36 08.87 105.36 08.90 106.36 08.92 107.36 09.11 108.36 09.09 109.36 09.24 110.36 09.17 111.36 09.27 112.36 09.34 113.36 09.37 114.36 04.23 115.36 04.31 116.36 04.39
22 Oct 2007 054.64 04.62 055.64 04.89 056.64 04.96 057.64 05.03 058.64 05.09 059.64 05.15 060.64 05.21 061.64 05.47 062.64 05.53 063.64 05.58 064.64 05.63 065.64 05.68 066.64 05.92 067.64 05.96 068.64 06.00 069.64 06.04 070.64 06.27 071.64 06.30 072.64 06.33 073.64 06.55 074.64 06.57 075.64 06.59 076.64 06.80 077.64 06.81 078.64 06.81 079.64 07.02 080.64 07.01 081.64 07.20 082.64 07.19 083.64 07.37 084.64 07.35 085.64 07.52 086.64 07.49 087.64 07.65 088.64 07.60 089.64 07.75 090.64 07.89 091.64 07.82 092.64 07.95 093.64 08.06 094.64 07.97 095.64 08.06 096.64 08.15 097.64 08.22 098.64 08.29 099.64 08.33 100.64 08.37 101.64 08.39 102.64 08.59 103.64 08.57 104.64 08.53 105.64 08.67 106.64 08.78 107.64 08.67 108.64 08.72 109.64 08.74 110.64 04.31 111.64 04.39 112.64 04.47 113.64 04.54 114.64 04.61
23 Oct 2007 053.20 04.57 054.20 04.83 055.20 04.89 056.20 04.95 057.20 05.00 058.20 05.05 059.20 05.30 060.20 05.35 061.20 05.39 062.20 05.43 063.20 05.47 064.20 05.71 065.20 05.74 066.20 05.77 067.20 05.80 068.20 06.02 069.20 06.04 070.20 06.06 071.20 06.27 072.20 06.28 073.20 06.29 074.20 06.49 075.20 06.48 076.20 06.48 077.20 06.67 078.20 06.65 079.20 06.83 080.20 06.80 081.20 06.97 082.20 06.94 083.20 07.09 084.20 07.04 085.20 07.19 086.20 07.13 087.20 07.26 088.20 07.38 089.20 07.29 090.20 07.40 091.20 07.50 092.20 07.38 093.20 07.46 094.20 07.52 095.20 07.57 096.20 07.61 097.20 07.64 098.20 07.64 099.20 07.64 100.20 07.81 101.20 07.76 102.20 07.69 103.20 07.80 104.20 07.88 105.20 07.73 106.20 07.74 107.20 04.15 108.20 04.22 109.20 04.29 110.20 04.36 111.20 04.43 112.20 04.50
24 Oct 2007 051.96 04.86 052.96 04.91 053.96 04.95 054.96 05.00 055.96 05.04 056.96 05.08 057.96 05.32 058.96 05.36 059.96 05.39 060.96 05.42 061.96 05.64 062.96 05.66 063.96 05.68 064.96 05.70 065.96 05.91 066.96 05.92 067.96 05.93 068.96 05.93 069.96 06.13 070.96 06.12 071.96 06.11 072.96 06.29 073.96 06.28 074.96 06.45 075.96 06.42 076.96 06.39 077.96 06.55 078.96 06.50 079.96 06.65 080.96 06.59 081.96 06.73 082.96 06.66 083.96 06.78 084.96 06.89 085.96 06.80 086.96 06.89 087.96 06.98 088.96 06.86 089.96 06.92 090.96 06.98 091.96 07.02 092.96 07.05 093.96 07.07 094.96 07.07 095.96 07.05 096.96 07.02 097.96 06.97 098.96 06.89 099.96 07.00 100.96 06.88 101.96 06.93 102.96 06.96 103.96 06.75 104.96 04.22 105.96 04.29 106.96 04.36 107.96 04.42 108.96 04.48 109.96 04.54 110.96 04.59
25 Oct 2007 050.89 04.48 051.89 04.72 052.89 04.76 053.89 04.79 054.89 04.83 055.89 04.85 056.89 05.08 057.89 05.10 058.89 05.12 059.89 05.14 060.89 05.15 061.89 05.36 062.89 05.36 063.89 05.36 064.89 05.56 065.89 05.56 066.89 05.55 067.89 05.53 068.89 05.71 069.89 05.69 070.89 05.66 071.89 05.83 072.89 05.79 073.89 05.95 074.89 05.90 075.89 05.85 076.89 05.99 077.89 05.93 078.89 06.05 079.89 05.97 080.89 06.09 081.89 05.99 082.89 06.09 083.89 06.18 084.89 06.06 085.89 06.13 086.89 06.19 087.89 06.04 088.89 06.07 089.89 06.10 090.89 06.11 091.89 06.11 092.89 06.09 093.89 06.06 094.89 06.01 095.89 05.94 096.89 05.85 097.89 05.94 098.89 05.81 099.89 05.65 100.89 05.66 101.89 03.81 102.89 03.87 103.89 04.13 104.89 04.18 105.89 04.24 106.89 04.29 107.89 04.34 108.89 04.39 109.89 04.43 110.89 04.67
26 Oct 2007 049.96 04.47 050.96 04.70 051.96 04.72 052.96 04.74 053.96 04.76 054.96 04.78 055.96 04.79 056.96 05.00 057.96 05.01 058.96 05.01 059.96 05.01 060.96 05.20 061.96 05.20 062.96 05.18 063.96 05.17 064.96 05.35 065.96 05.32 066.96 05.29 067.96 05.46 068.96 05.42 069.96 05.37 070.96 05.53 071.96 05.47 072.96 05.41 073.96 05.55 074.96 05.47 075.96 05.60 076.96 05.51 077.96 05.62 078.96 05.52 079.96 05.61 080.96 05.49 081.96 05.57 082.96 05.44 083.96 05.49 084.96 05.54 085.96 05.38 086.96 05.40 087.96 05.42 088.96 05.42 089.96 05.40 090.96 05.17 091.96 05.13 092.96 05.07 093.96 05.00 094.96 04.90 095.96 04.98 096.96 04.85 097.96 04.69 098.96 04.50 099.96 03.83 100.96 03.89 101.96 03.94 102.96 03.99 103.96 04.23 104.96 04.28 105.96 04.32 106.96 04.36 107.96 04.39 108.96 04.43 109.96 04.46
27 Oct 2007 049.14 04.23 050.14 04.24 051.14 04.46 052.14 04.47 053.14 04.47 054.14 04.48 055.14 04.48 056.14 04.48 057.14 04.67 058.14 04.66 059.14 04.65 060.14 04.63 061.14 04.81 062.14 04.78 063.14 04.75 064.14 04.72 065.14 04.88 066.14 04.83 067.14 04.78 068.14 04.93 069.14 04.87 070.14 04.81 071.14 04.94 072.14 04.86 073.14 04.78 074.14 04.89 075.14 04.80 076.14 04.89 077.14 04.78 078.14 04.87 079.14 04.74 080.14 04.81 081.14 04.67 082.14 04.71 083.14 04.55 084.14 04.58 085.14 04.60 086.14 04.41 087.14 04.40 088.14 04.38 089.14 04.35 090.14 04.11 091.14 04.05 092.14 03.97 093.14 03.88 094.14 03.77 095.14 03.64 096.14 03.54 097.14 03.60 098.14 03.65 099.14 03.69 100.14 03.74 101.14 03.78 102.14 03.82 103.14 03.85 104.14 04.09 105.14 04.12 106.14 04.15 107.14 04.17 108.14 04.19 109.14 04.21
28 Oct 2007 048.41 04.17 049.41 04.18 050.41 04.18 051.41 04.18 052.41 04.38 053.41 04.37 054.41 04.36 055.41 04.34 056.41 04.33 057.41 04.50 058.41 04.48 059.41 04.45 060.41 04.42 061.41 04.58 062.41 04.53 063.41 04.49 064.41 04.44 065.41 04.58 066.41 04.52 067.41 04.45 068.41 04.58 069.41 04.50 070.41 04.42 071.41 04.53 072.41 04.43 073.41 04.33 074.41 04.42 075.41 04.31 076.41 04.38 077.41 04.25 078.41 04.12 079.41 04.17 080.41 04.01 081.41 04.05 082.41 04.07 083.41 03.89 084.41 03.90 085.41 03.69 086.41 03.67 087.41 03.65 088.41 03.41 089.41 03.35 090.41 03.28 091.41 03.22 092.41 03.27 093.41 03.32 094.41 03.37 095.41 03.61 096.41 03.66 097.41 03.70 098.41 03.74 099.41 03.77 100.41 03.80 101.41 03.83 102.41 03.86 103.41 03.88 104.41 03.90 105.41 04.12 106.41 04.14 107.41 04.15 108.41 04.16
29 Oct 2007 047.76 04.12 048.76 04.12 049.76 04.11 050.76 04.10 051.76 04.09 052.76 04.07 053.76 04.25 054.76 04.22 055.76 04.19 056.76 04.16 057.76 04.13 058.76 04.29 059.76 04.24 060.76 04.19 061.76 04.14 062.76 04.28 063.76 04.22 064.76 04.15 065.76 04.08 066.76 04.20 067.76 04.12 068.76 04.03 069.76 04.14 070.76 04.04 071.76 03.93 072.76 04.02 073.76 03.90 074.76 03.78 075.76 03.85 076.76 03.71 077.76 03.76 078.76 03.60 079.76 03.44 080.76 03.47 081.76 03.28 082.76 03.29 083.76 03.09 084.76 03.08 085.76 03.06 086.76 03.10 087.76 03.16 088.76 03.21 089.76 03.26 090.76 03.31 091.76 03.36 092.76 03.40 093.76 03.44 094.76 03.48 095.76 03.51 096.76 03.74 097.76 03.77 098.76 03.80 099.76 03.82 100.76 03.84 101.76 03.86 102.76 03.88 103.76 03.89 104.76 03.90 105.76 03.90 106.76 04.11 107.76 04.11
30 Oct 2007 047.17 03.68 048.17 03.87 049.17 03.86 050.17 03.84 051.17 03.82 052.17 03.79 053.17 03.76 054.17 03.73 055.17 03.89 056.17 03.85 057.17 03.81 058.17 03.76 059.17 03.70 060.17 03.85 061.17 03.79 062.17 03.72 063.17 03.65 064.17 03.57 065.17 03.69 066.17 03.61 067.17 03.52 068.17 03.62 069.17 03.52 070.17 03.41 071.17 03.30 072.17 03.38 073.17 03.25 074.17 03.12 075.17 03.18 076.17 03.04 077.17 02.88 078.17 02.92 079.17 02.76 080.17 02.78 081.17 02.74 082.17 02.81 083.17 02.87 084.17 02.92 085.17 02.98 086.17 03.03 087.17 03.08 088.17 03.12 089.17 03.17 090.17 03.21 091.17 03.25 092.17 03.28 093.17 03.31 094.17 03.34 095.17 03.37 096.17 03.40 097.17 03.42 098.17 03.44 099.17 03.65 100.17 03.66 101.17 03.67 102.17 03.68 103.17 03.69 104.17 03.69 105.17 03.68 106.17 03.68 107.17 03.67
31 Oct 2007 046.64 03.67 047.64 03.65 048.64 03.63 049.64 03.61 050.64 03.78 051.64 03.74 052.64 03.71 053.64 03.67 054.64 03.62 055.64 03.58 056.64 03.52 057.64 03.67 058.64 03.61 059.64 03.55 060.64 03.48 061.64 03.41 066.64 03.37 067.64 03.27 068.64 03.17 069.64 03.05 070.64 03.14 071.64 03.01 072.64 02.88 073.64 02.75 074.64 02.81 075.64 02.66 076.64 02.65 077.64 02.72 078.64 02.78 079.64 02.84 080.64 02.90 081.64 02.96 082.64 03.01 083.64 03.06 084.64 03.11 085.64 03.16 086.64 03.20 087.64 03.24 088.64 03.28 089.64 03.31 090.64 03.35 091.64 03.37 092.64 03.40 093.64 03.42 094.64 03.44 095.64 03.46 096.64 03.48 097.64 03.49 098.64 03.50 099.64 03.50 100.64 03.71 101.64 03.71 102.64 03.70 103.64 03.70 104.64 03.69 105.64 03.67 106.64 03.66
01 Nov 2007 046.16 03.70 047.16 03.67 048.16 03.64 049.16 03.61 050.16 03.58 051.16 03.54 052.16 03.50 053.16 03.65 054.16 03.60 055.16 03.55 056.16 03.49 057.16 03.43 058.16 03.37 059.16 03.30 060.16 03.43 061.16 03.35 062.16 03.27 063.16 03.18 064.16 03.09 065.16 03.20 066.16 03.10 067.16 02.99 068.16 02.88 069.16 02.77 070.16 02.85 071.16 02.72 072.16 02.59 073.16 02.63 074.16 02.70 075.16 02.77 076.16 02.84 077.16 02.90 078.16 02.96 079.16 03.02 080.16 03.07 081.16 03.12 082.16 03.17 083.16 03.22 084.16 03.26 085.16 03.30 086.16 03.34 087.16 03.37 088.16 03.40 089.16 03.43 090.16 03.46 091.16 03.48 092.16 03.50 093.16 03.52 094.16 03.54 095.16 03.55 096.16 03.56 097.16 03.56 098.16 03.57 099.16 03.57 100.16 03.56 101.16 03.56 102.16 03.55 103.16 03.54 104.16 03.72 105.16 03.70 106.16 03.68
02 Nov 2007 045.72 03.56 046.72 03.73 047.72 03.69 048.72 03.66 049.72 03.62 050.72 03.58 051.72 03.53 052.72 03.48 053.72 03.43 054.72 03.37 055.72 03.51 056.72 03.45 057.72 03.38 058.72 03.31 059.72 03.23 060.72 03.15 061.72 03.07 062.72 03.18 063.72 03.09 064.72 02.99 065.72 02.89 066.72 02.78 067.72 02.67 068.72 02.76 069.72 02.64 070.72 02.69 071.72 02.76 072.72 02.83 073.72 02.90 074.72 02.97 075.72 03.03 076.72 03.09 077.72 03.15 078.72 03.20 079.72 03.25 080.72 03.30 081.72 03.34 082.72 03.38 083.72 03.42 084.72 03.46 085.72 03.49 086.72 03.52 087.72 03.55 088.72 03.57 089.72 03.60 090.72 03.61 091.72 03.63 092.72 03.64 093.72 03.65 094.72 03.66 095.72 03.67 096.72 03.67 097.72 03.66 098.72 03.66 099.72 03.65 100.72 03.64 101.72 03.63 102.72 03.61 103.72 03.59 104.72 03.57 105.72 03.54
03 Nov 2007 045.32 03.66 046.32 03.63 047.32 03.59 048.32 03.55 049.32 03.51 050.32 03.66 051.32 03.61 052.32 03.56 053.32 03.51 054.32 03.45 055.32 03.38 056.32 03.32 057.32 03.25 058.32 03.17 059.32 03.30 060.32 03.22 061.32 03.13 062.32 03.04 063.32 02.95 064.32 02.85 065.32 02.75 066.32 02.84 067.32 02.73 068.32 02.75 069.32 02.83 070.32 02.91 071.32 02.98 072.32 03.05 073.32 03.11 074.32 03.18 075.32 03.24 076.32 03.29 077.32 03.35 078.32 03.40 079.32 03.44 080.32 03.49 081.32 03.53 082.32 03.57 083.32 03.60 084.32 03.64 085.32 03.67 086.32 03.69 087.32 03.72 088.32 03.74 089.32 03.76 090.32 03.77 091.32 03.78 092.32 03.79 093.32 03.80 094.32 03.80 095.32 03.80 096.32 03.80 097.32 03.80 098.32 03.79 099.32 03.78 100.32 03.76 101.32 03.74 102.32 03.72 103.32 03.70 104.32 03.67 105.32 03.64
04 Nov 2007 044.94 03.80 045.94 03.77 046.94 03.73 047.94 03.69 048.94 03.64 049.94 03.60 050.94 03.55 051.94 03.49 052.94 03.43 053.94 03.57 054.94 03.51 055.94 03.44 056.94 03.37 057.94 03.30 058.94 03.22 059.94 03.14 060.94 03.05 061.94 02.96 062.94 03.07 063.94 02.97 064.94 02.92 065.94 03.01 066.94 03.10 067.94 03.18 068.94 03.26 069.94 03.33 070.94 03.20 071.94 03.27 072.94 03.33 073.94 03.40 074.94 03.45 075.94 03.51 076.94 03.56 077.94 03.61 078.94 03.65 079.94 03.70 080.94 03.74 081.94 03.77 082.94 03.80 083.94 03.83 084.94 03.86 085.94 03.89 086.94 03.91 087.94 03.93 088.94 03.94 089.94 03.95 090.94 03.96 091.94 03.97 092.94 03.97 093.94 03.97 094.94 03.97 095.94 03.97 096.94 03.96 097.94 03.95 098.94 03.93 099.94 03.92 100.94 03.90 101.94 03.87 102.94 03.85 103.94 03.82 104.94 03.79
05 Nov 2007 047.77 03.86 048.77 03.82 049.77 03.77 050.77 03.72 051.77 03.66 052.77 03.60 053.77 03.54 054.77 03.48 055.77 03.41 056.77 03.34 057.77 03.46 058.77 03.38 059.77 03.30 060.77 03.22 061.77 03.13 062.77 03.17 063.77 03.27 064.77 03.36 065.77 03.25 066.77 03.34 067.77 03.42 068.77 03.50 069.77 03.57 070.77 03.64 071.77 03.71 072.77 03.77 073.77 03.83 074.77 03.69 075.77 03.74 076.77 03.79 077.77 03.84 078.77 03.88 079.77 03.93 080.77 03.96 081.77 04.00 082.77 04.03 083.77 04.06 084.77 04.08 085.77 04.11 086.77 04.12 087.77 04.14 088.77 04.15 089.77 04.16 090.77 04.17 091.77 04.18 092.77 04.18 093.77 04.18 094.77 04.17 095.77 04.16 096.77 04.15 097.77 04.14 098.77 04.13 099.77 04.11 100.77 04.08
06 Nov 2007 047.45 03.89 048.45 03.84 049.45 03.79 050.45 03.74 051.45 03.69 052.45 03.63 053.45 03.57 054.45 03.50 055.45 03.43 056.45 03.36 057.45 03.29 058.45 03.21 059.45 03.13 060.45 03.17 061.45 03.28 062.45 03.18 063.45 03.28 064.45 03.38 065.45 03.47 066.45 03.56 067.45 03.64 068.45 03.72 069.45 03.60 070.45 03.67 071.45 03.74 072.45 03.81 073.45 03.87 074.45 03.92 075.45 03.98 076.45 04.03 077.45 04.08 078.45 04.12 079.45 03.96 080.45 04.00 081.45 04.03 082.45 04.07 083.45 04.09 084.45 04.12 085.45 04.14 086.45 04.16 087.45 04.17 088.45 04.19 089.45 04.20 090.45 04.20 091.45 04.21 092.45 04.21 093.45 04.21 094.45 04.20 095.45 04.19 096.45 04.18 097.45 04.17 098.45 04.15 099.45 04.13 100.45 04.11
07 Nov 2007 047.15 03.95 048.15 03.90 049.15 03.86 050.15 03.80 051.15 03.75 052.15 03.69 053.15 03.63 054.15 03.57 055.15 03.51 056.15 03.44 057.15 03.37 058.15 03.29 059.15 03.23 060.15 03.35 061.15 03.27 062.15 03.38 063.15 03.48 064.15 03.58 065.15 03.68 066.15 03.57 067.15 03.66 068.15 03.74 069.15 03.82 070.15 03.90 071.15 03.97 072.15 04.04 073.15 03.90 074.15 03.96 075.15 04.02 076.15 04.07 077.15 04.12 078.15 04.16 079.15 04.21 080.15 04.25 081.15 04.28 082.15 04.31 083.15 04.14 084.15 04.17 085.15 04.19 086.15 04.21 087.15 04.23 088.15 04.24 089.15 04.25 090.15 04.26 091.15 04.26 092.15 04.26 093.15 04.26 094.15 04.26 095.15 04.25 096.15 04.24 097.15 04.23 098.15 04.21 099.15 04.19 100.15 04.17
08 Nov 2007 049.25 03.94 050.25 03.89 051.25 03.83 052.25 03.78 053.25 03.72 054.25 03.66 055.25 03.59 056.25 03.53 057.25 03.46 058.25 03.38 059.25 03.42 060.25 03.35 061.25 03.47 062.25 03.59 063.25 03.70 064.25 03.80 065.25 03.70 066.25 03.80 067.25 03.89 068.25 03.98 069.25 04.06 070.25 04.14 071.25 04.02 072.25 04.09 073.25 04.15 074.25 04.22 075.25 04.27 076.25 04.33 077.25 04.18 078.25 04.23 079.25 04.27 080.25 04.31 081.25 04.35 082.25 04.38 083.25 04.41 084.25 04.44 085.25 04.46 086.25 04.48 087.25 04.30 088.25 04.31 089.25 04.32 090.25 04.33 091.25 04.34 092.25 04.34 093.25 04.34 094.25 04.33 095.25 04.32 096.25 04.31 097.25 04.30
09 Nov 2007 048.99 04.23 049.99 04.19 050.99 04.14 051.99 04.08 052.99 04.03 053.99 03.97 054.99 03.91 055.99 03.84 056.99 03.78 057.99 03.71 058.99 03.68 059.99 03.82 060.99 03.75 061.99 03.88 062.99 04.00 063.99 04.12 064.99 04.03 065.99 04.13 066.99 04.23 067.99 04.33 068.99 04.42 069.99 04.30 070.99 04.38 071.99 04.46 072.99 04.53 073.99 04.60 074.99 04.47 075.99 04.53 076.99 04.58 077.99 04.63 078.99 04.68 079.99 04.73 080.99 04.77 081.99 04.60 082.99 04.64 083.99 04.67 084.99 04.69 085.99 04.72 086.99 04.74 087.99 04.76 088.99 04.77 089.99 04.78 090.99 04.59 091.99 04.59 092.99 04.59 093.99 04.59 094.99 04.59 095.99 04.58 096.99 04.57
10 Nov 2007 048.75 04.39 049.75 04.35 050.75 04.30 051.75 04.25 052.75 04.20 053.75 04.15 054.75 04.09 055.75 04.03 056.75 03.97 057.75 03.90 058.75 03.83 059.75 03.87 060.75 04.02 061.75 03.96 062.75 04.09 063.75 04.22 064.75 04.34 065.75 04.26 066.75 04.37 067.75 04.47 068.75 04.58 069.75 04.47 070.75 04.56 071.75 04.65 072.75 04.73 073.75 04.60 074.75 04.67 075.75 04.74 076.75 04.80 077.75 04.86 078.75 04.72 079.75 04.77 080.75 04.81 081.75 04.86 082.75 04.90 083.75 04.93 084.75 04.96 085.75 04.79 086.75 04.82 087.75 04.84 088.75 04.86 089.75 04.87 090.75 04.88 091.75 04.89 092.75 04.90 093.75 04.90 094.75 04.70 095.75 04.69 096.75 04.69
11 Nov 2007 050.20 04.50 051.20 04.45 052.20 04.41 053.20 04.36 054.20 04.31 055.20 04.25 056.20 04.19 057.20 04.13 058.20 04.07 059.20 04.01 060.20 03.94 061.20 04.10 062.20 04.25 063.20 04.20 064.20 04.34 065.20 04.47 066.20 04.40 067.20 04.52 068.20 04.64 069.20 04.55 070.20 04.65 071.20 04.75 072.20 04.84 073.20 04.73 074.20 04.81 075.20 04.89 076.20 04.96 077.20 05.03 078.20 04.90 079.20 04.96 080.20 05.01 081.20 05.07 082.20 05.11 083.20 04.96 084.20 05.00 085.20 05.03 086.20 05.07 087.20 05.09 088.20 05.12 089.20 05.14 090.20 04.96 091.20 04.98 092.20 04.99 093.20 05.00 094.20 05.00 095.20 05.00
12 Nov 2007 049.98 04.66 050.98 04.63 051.98 04.59 052.98 04.54 053.98 04.50 054.98 04.45 055.98 04.40 056.98 04.34 057.98 04.28 058.98 04.22 059.98 04.16 060.98 04.15 061.98 04.13 062.98 04.30 063.98 04.46 064.98 04.41 065.98 04.56 066.98 04.50 067.98 04.63 068.98 04.76 069.98 04.68 070.98 04.79 071.98 04.90 072.98 05.00 073.98 04.90 074.98 04.99 075.98 05.08 076.98 05.16 077.98 05.03 078.98 05.10 079.98 05.17 080.98 05.23 081.98 05.09 082.98 05.14 083.98 05.19 084.98 05.24 085.98 05.28 086.98 05.11 087.98 05.15 088.98 05.18 089.98 05.20 090.98 05.23 091.98 05.24 092.98 05.26 093.98 05.07 094.98 05.08
13 Nov 2007 049.78 04.81 050.78 04.78 051.78 04.75 052.78 04.71 053.78 04.67 054.78 04.63 055.78 04.58 056.78 04.54 057.78 04.49 058.78 04.43 059.78 04.38 060.78 04.32 061.78 04.26 062.78 04.26 063.78 04.25 064.78 04.43 065.78 04.40 066.78 04.56 067.78 04.71 068.78 04.66 069.78 04.80 070.78 04.73 071.78 04.86 072.78 04.98 073.78 04.89 074.78 05.00 075.78 05.10 076.78 05.20 077.78 05.09 078.78 05.17 079.78 05.25 080.78 05.33 081.78 05.20 082.78 05.26 083.78 05.32 084.78 05.38 085.78 05.23 086.78 05.28 087.78 05.32 088.78 05.36 089.78 05.40 090.78 05.23 091.78 05.26 092.78 05.28 093.78 05.30 094.78 05.32
14 Nov 2007 050.79 04.91 051.79 04.88 052.79 04.85 053.79 04.82 054.79 04.78 055.79 04.74 056.79 04.70 057.79 04.66 058.79 04.61 059.79 04.56 060.79 04.51 061.79 04.46 062.79 04.40 063.79 04.34 064.79 04.33 065.79 04.33 066.79 04.51 067.79 04.49 068.79 04.67 069.79 04.63 070.79 04.78 071.79 04.93 072.79 04.87 073.79 05.00 074.79 04.93 075.79 05.05 076.79 05.16 077.79 05.07 078.79 05.17 079.79 05.27 080.79 05.36 081.79 05.24 082.79 05.32 083.79 05.39 084.79 05.26 085.79 05.33 086.79 05.39 087.79 05.44 088.79 05.49 089.79 05.34 090.79 05.38 091.79 05.42 092.79 05.46 093.79 05.49
15 Nov 2007 050.61 05.19 051.61 05.18 052.61 05.16 053.61 05.13 054.61 04.91 055.61 04.88 056.61 04.84 057.61 04.81 058.61 04.77 059.61 04.73 060.61 04.69 061.61 04.64 062.61 04.60 063.61 04.55 064.61 04.49 065.61 04.44 066.61 04.38 067.61 04.32 068.61 04.28 069.61 04.48 070.61 04.46 071.61 04.63 072.61 04.80 073.61 04.76 074.61 04.91 075.61 04.85 076.61 04.99 077.61 05.12 078.61 05.04 079.61 05.15 080.61 05.26 081.61 05.17 082.61 05.26 083.61 05.36 084.61 05.24 085.61 05.32 086.61 05.40 087.61 05.47 088.61 05.33 089.61 05.40 090.61 05.45 091.61 05.50 092.61 05.35 093.61 05.40
16 Nov 2007 050.43 05.23 051.43 05.22 052.43 05.21 053.43 05.20 054.43 05.18 055.43 05.16 056.43 05.14 057.43 04.91 058.43 04.89 059.43 04.86 060.43 04.82 061.43 04.79 062.43 04.75 063.43 04.71 064.43 04.66 065.43 04.62 066.43 04.57 067.43 04.51 068.43 04.46 069.43 04.40 070.43 04.34 071.43 04.38 072.43 04.38 073.43 04.57 074.43 04.55 075.43 04.72 076.43 04.68 077.43 04.83 078.43 04.98 079.43 04.92 080.43 05.05 081.43 04.97 082.43 05.09 083.43 05.20 084.43 05.11 085.43 05.21 086.43 05.30 087.43 05.39 088.43 05.28 089.43 05.35 090.43 05.43 091.43 05.30 092.43 05.36 093.43 05.42
17 Nov 2007 051.17 05.20 052.17 05.20 053.17 05.20 054.17 05.19 055.17 05.19 056.17 05.18 057.17 05.16 058.17 05.15 059.17 05.13 060.17 04.90 061.17 04.88 062.17 04.85 063.17 04.82 064.17 04.79 065.17 04.75 066.17 04.71 067.17 04.67 068.17 04.62 069.17 04.58 070.17 04.53 071.17 04.47 072.17 04.42 073.17 04.36 074.17 04.30 075.17 04.24 076.17 04.41 077.17 04.39 078.17 04.56 079.17 04.53 080.17 04.69 081.17 04.84 082.17 04.78 083.17 04.92 084.17 04.85 085.17 04.97 086.17 05.09 087.17 05.00 088.17 05.10 089.17 05.20 090.17 05.29 091.17 05.18 092.17 05.26
18 Nov 2007 051.01 05.30 052.01 05.32 053.01 05.33 054.01 05.14 055.01 05.14 056.01 05.14 057.01 05.14 058.01 05.14 059.01 05.13 060.01 05.12 061.01 05.11 062.01 05.09 063.01 04.87 064.01 04.85 065.01 04.82 066.01 04.79 067.01 04.76 068.01 04.73 069.01 04.69 070.01 04.65 071.01 04.61 072.01 04.57 073.01 04.52 074.01 04.47 075.01 04.42 076.01 04.36 077.01 04.30 078.01 04.24 079.01 04.18 080.01 04.21 081.01 04.39 082.01 04.36 083.01 04.52 084.01 04.48 085.01 04.62 086.01 04.76 087.01 04.70 088.01 04.82 089.01 04.94 090.01 04.86 091.01 04.96 092.01 05.07
19 Nov 2007 050.85 05.13 051.85 05.16 052.85 05.19 053.85 05.21 054.85 05.23 055.85 05.04 056.85 05.05 057.85 05.06 058.85 05.07 059.85 05.07 060.85 05.07 061.85 05.06 062.85 05.06 063.85 05.04 064.85 04.83 065.85 04.82 066.85 04.80 067.85 04.77 068.85 04.75 069.85 04.72 070.85 04.69 071.85 04.66 072.85 04.62 073.85 04.58 074.85 04.54 075.85 04.50 076.85 04.45 077.85 04.40 078.85 04.35 079.85 04.29 080.85 04.24 081.85 04.18 082.85 04.11 083.85 04.05 084.85 04.17 085.85 04.14 086.85 04.29 087.85 04.44 088.85 04.38 089.85 04.52 090.85 04.65 091.85 04.57
20 Nov 2007 051.30 04.91 052.30 04.95 053.30 04.99 054.30 05.02 055.30 05.05 056.30 05.08 057.30 04.90 058.30 04.92 059.30 04.94 060.30 04.95 061.30 04.96 062.30 04.97 063.30 04.97 064.30 04.97 065.30 04.97 066.30 04.76 067.30 04.75 068.30 04.74 069.30 04.73 070.30 04.71 071.30 04.69 072.30 04.67 073.30 04.64 074.30 04.61 075.30 04.58 076.30 04.55 077.30 04.51 078.30 04.47 079.30 04.43 080.30 04.38 081.30 04.33 082.30 04.28 083.30 04.23 084.30 04.17 085.30 04.11 086.30 04.05 087.30 03.99 088.30 03.92 089.30 04.03 090.30 03.98 091.30 04.13
21 Nov 2007 051.16 04.80 052.16 04.66 053.16 04.71 054.16 04.76 055.16 04.80 056.16 04.84 057.16 04.88 058.16 04.72 059.16 04.75 060.16 04.77 061.16 04.79 062.16 04.81 063.16 04.83 064.16 04.84 065.16 04.85 066.16 04.86 067.16 04.87 068.16 04.67 069.16 04.66 070.16 04.66 071.16 04.65 072.16 04.64 073.16 04.62 074.16 04.61 075.16 04.59 076.16 04.57 077.16 04.54 078.16 04.51 079.16 04.48 080.16 04.45 081.16 04.41 082.16 04.37 083.16 04.33 084.16 04.28 085.16 04.24 086.16 04.18 087.16 04.13 088.16 04.08 089.16 04.02 090.16 03.95 091.16 03.89
22 Nov 2007 051.02 04.45 052.02 04.32 053.02 04.38 054.02 04.45 055.02 04.50 056.02 04.56 057.02 04.61 058.02 04.66 059.02 04.50 060.02 04.54 061.02 04.58 062.02 04.61 063.02 04.64 064.02 04.67 065.02 04.69 066.02 04.71 067.02 04.73 068.02 04.74 069.02 04.55 070.02 04.56 071.02 04.56 072.02 04.56 073.02 04.56 074.02 04.56 075.02 04.55 076.02 04.54 077.02 04.52 078.02 04.51 079.02 04.49 080.02 04.46 081.02 04.44 082.02 04.41 083.02 04.38 084.02 04.35 085.02 04.31 086.02 04.27 087.02 04.23 088.02 04.18 089.02 04.14 090.02 04.09 091.02 04.03
23 Nov 2007 051.08 03.92 052.08 04.01 053.08 03.89 054.08 03.96 055.08 04.03 056.08 04.10 057.08 04.16 058.08 04.22 059.08 04.08 060.08 04.13 061.08 04.18 062.08 04.23 063.08 04.27 064.08 04.31 065.08 04.34 066.08 04.37 067.08 04.40 068.08 04.43 069.08 04.25 070.08 04.27 071.08 04.28 072.08 04.30 073.08 04.31 074.08 04.31 075.08 04.32 076.08 04.32 077.08 04.31 078.08 04.31 079.08 04.30 080.08 04.29 081.08 04.27 082.08 04.26 083.08 04.24 084.08 04.21 085.08 04.19 086.08 04.16 087.08 04.13 088.08 04.09 089.08 04.06 090.08 04.02
24 Nov 2007 050.96 03.53 051.96 03.43 052.96 03.52 053.96 03.61 054.96 03.70 055.96 03.78 056.96 03.85 057.96 03.93 058.96 03.79 059.96 03.86 060.96 03.92 061.96 03.98 062.96 04.03 063.96 04.08 064.96 04.13 065.96 04.17 066.96 04.21 067.96 04.25 068.96 04.08 069.96 04.11 070.96 04.14 071.96 04.17 072.96 04.19 073.96 04.21 074.96 04.22 075.96 04.23 076.96 04.24 077.96 04.25 078.96 04.25 079.96 04.25 080.96 04.25 081.96 04.24 082.96 04.23 083.96 04.22 084.96 04.21 085.96 04.19 086.96 04.17 087.96 04.14 088.96 04.12 089.96 04.09
25 Nov 2007 051.08 02.98 052.08 03.08 053.08 03.19 054.08 03.29 055.08 03.38 056.08 03.47 057.08 03.56 058.08 03.44 059.08 03.52 060.08 03.60 061.08 03.67 062.08 03.73 063.08 03.80 064.08 03.86 065.08 03.92 066.08 03.97 067.08 04.02 068.08 03.87 069.08 03.91 070.08 03.96 071.08 03.99 072.08 04.03 073.08 04.06 074.08 04.09 075.08 04.11 076.08 04.13 077.08 04.15 078.08 04.17 079.08 04.18 080.08 04.19 081.08 04.20 082.08 04.20 083.08 04.20 084.08 04.20 085.08 04.20 086.08 04.19 087.08 04.18 088.08 04.17 089.08 04.15 090.08 04.13
26 Nov 2007 051.96 02.67 052.96 02.78 053.96 02.89 054.96 02.99 055.96 03.09 056.96 02.99 057.96 03.08 058.96 03.17 059.96 03.26 060.96 03.34 061.96 03.42 062.96 03.49 063.96 03.56 064.96 03.63 065.96 03.69 066.96 03.56 067.96 03.61 068.96 03.67 069.96 03.72 070.96 03.77 071.96 03.81 072.96 03.85 073.96 03.89 074.96 03.93 075.96 03.96 076.96 03.99 077.96 04.01 078.96 04.04 079.96 04.06 080.96 04.08 081.96 04.09 082.96 04.10 083.96 04.11 084.96 04.12 085.96 04.12 086.96 04.12 087.96 04.11 088.96 04.11 089.96 04.10
27 Nov 2007 052.85 02.54 053.85 02.65 054.85 02.57 055.85 02.68 056.85 02.78 057.85 02.88 058.85 02.98 059.85 03.07 060.85 03.16 061.85 03.25 062.85 03.33 063.85 03.41 064.85 03.29 065.85 03.36 066.85 03.43 067.85 03.50 068.85 03.56 069.85 03.63 070.85 03.68 071.85 03.74 072.85 03.79 073.85 03.84 074.85 03.88 075.85 03.92 076.85 03.96 077.85 04.00 078.85 04.03 079.85 04.06 080.85 04.09 081.85 04.11 082.85 04.13 083.85 04.15 084.85 04.16 085.85 04.18 086.85 04.18 087.85 04.19 088.85 04.19 089.85 04.19
28 Nov 2007 056.11 02.47 057.11 02.58 058.11 02.69 059.11 02.79 060.11 02.89 061.11 02.99 062.11 03.08 063.11 02.97 064.11 03.06 065.11 03.14 066.11 03.22 067.11 03.30 068.11 03.37 069.11 03.44 070.11 03.51 071.11 03.57 072.11 03.63 073.11 03.69 074.11 03.75 075.11 03.80 076.11 03.85 077.11 03.90 078.11 03.94 079.11 03.98 080.11 04.02 081.11 04.05 082.11 04.08 083.11 04.11 084.11 04.14 085.11 04.16 086.11 04.18 087.11 04.20 088.11 04.21 089.11 04.22 090.11 04.23
29 Nov 2007 058.01 02.50 059.01 02.61 060.01 02.52 061.01 02.62 062.01 02.72 063.01 02.82 064.01 02.91 065.01 03.00 066.01 03.09 067.01 03.17 068.01 03.25 069.01 03.33 070.01 03.40 071.01 03.47 072.01 03.54 073.01 03.61 074.01 03.67 075.01 03.73 076.01 03.79 077.01 03.84 078.01 03.89 079.01 03.94 080.01 03.98 081.01 04.03 082.01 04.06 083.01 04.10 084.01 04.13 085.01 04.17 086.01 04.19 087.01 04.22 088.01 04.24 089.01 04.26 090.01 04.28
30 Nov 2007 060.90 02.67 061.90 02.78 062.90 02.88 063.90 02.97 064.90 03.07 065.90 03.16 066.90 03.25 067.90 03.34 068.90 03.42 069.90 03.50 070.90 03.58 071.90 03.65 072.90 03.72 073.90 03.79 074.90 03.86 075.90 03.92 076.90 03.98 077.90 04.04 078.90 04.10 079.90 04.15 080.90 04.20 081.90 04.24 082.90 04.29 083.90 04.33 084.90 04.37 085.90 04.40 086.90 04.43 087.90 04.46 088.90 04.49 089.90 04.51
01 Dec 2007 061.11 02.66 062.11 02.77 063.11 02.87 064.11 02.97 065.11 03.07 066.11 03.17 067.11 03.26 068.11 03.35 069.11 03.44 070.11 03.52 071.11 03.61 072.11 03.68 073.11 03.76 074.11 03.83 075.11 03.91 076.11 03.97 077.11 04.04 078.11 04.10 079.11 04.16 080.11 04.22 081.11 04.27 082.11 04.32 083.11 04.37 084.11 04.42 085.11 04.46 086.11 04.50 087.11 04.54 088.11 04.58 089.11 04.61 090.11 04.64
02 Dec 2007 061.01 02.67 062.01 02.78 063.01 02.88 064.01 02.99 065.01 03.09 066.01 03.19 067.01 03.28 068.01 03.38 069.01 03.47 070.01 03.56 071.01 03.64 072.01 03.73 073.01 03.81 074.01 03.89 075.01 03.96 076.01 04.03 077.01 04.11 078.01 04.17 079.01 04.24 080.01 04.30 081.01 04.36 082.01 04.42 083.01 04.47 084.01 04.52 085.01 04.57 086.01 04.62 087.01 04.66 088.01 04.70 089.01 04.74 090.01 04.78
03 Dec 2007 059.92 02.66 060.92 02.78 061.92 02.89 062.92 03.00 063.92 03.11 064.92 03.21 065.92 03.31 066.92 03.41 067.92 03.51 068.92 03.60 069.92 03.70 070.92 03.78 071.92 03.87 072.92 03.96 073.92 04.04 074.92 04.12 075.92 04.19 076.92 04.27 077.92 04.34 078.92 04.41 079.92 04.48 080.92 04.54 081.92 04.60 082.92 04.66 083.92 04.72 084.92 04.77 085.92 04.82 086.92 04.87 087.92 04.92 088.92 04.96 089.92 05.00
04 Dec 2007 058.17 02.63 059.17 02.75 060.17 02.86 061.17 02.98 062.17 03.09 063.17 03.20 064.17 03.31 065.17 03.42 066.17 03.52 067.17 03.62 068.17 03.72 069.17 03.81 070.17 03.91 071.17 04.00 072.17 04.09 073.17 04.17 074.17 04.26 075.17 04.34 076.17 04.42 077.17 04.49 078.17 04.57 079.17 04.64 080.17 04.71 081.17 04.78 082.17 04.84 083.17 04.90 084.17 04.96 085.17 05.02 086.17 05.07 087.17 05.33 088.17 05.38 089.17 05.42 090.17 05.47 091.17 05.51
05 Dec 2007 054.69 02.50 055.69 02.62 056.69 02.75 057.69 02.87 058.69 02.99 059.69 03.11 060.69 03.23 061.69 03.34 062.69 03.45 063.69 03.56 064.69 03.67 065.69 03.78 066.69 03.88 067.69 03.98 068.69 04.08 069.69 04.17 070.69 04.27 071.69 04.36 072.69 04.45 073.69 04.54 074.69 04.62 075.69 04.70 076.69 04.78 077.69 04.86 078.69 04.94 079.69 05.01 080.69 05.08 081.69 05.15 082.69 05.21 083.69 05.48 084.69 05.54 085.69 05.60 086.69 05.66 087.69 05.71 088.69 05.76 089.69 05.81 090.69 05.86
06 Dec 2007 052.16 02.62 053.16 02.75 054.16 02.88 055.16 03.01 056.16 03.13 057.16 03.26 058.16 03.38 059.16 03.50 060.16 03.62 061.16 03.73 062.16 03.84 063.16 03.95 064.16 04.06 065.16 04.17 066.16 04.27 067.16 04.38 068.16 04.48 069.16 04.57 070.16 04.67 071.16 04.76 072.16 04.86 073.16 04.95 074.16 05.03 075.16 05.12 076.16 05.20 077.16 05.28 078.16 05.36 079.16 05.63 080.16 05.71 081.16 05.78 082.16 05.85 083.16 05.92 084.16 05.98 085.16 06.04 086.16 06.10 087.16 06.16 088.16 06.22 089.16 06.47 090.16 06.52 091.16 06.57
07 Dec 2007 049.58 02.66 050.58 02.79 051.58 02.93 052.58 03.06 053.58 03.19 054.58 03.31 055.58 03.44 056.58 03.56 057.58 03.69 058.58 03.80 059.58 03.92 060.58 04.04 061.58 04.15 062.58 04.26 063.58 04.37 064.58 04.48 065.58 04.59 066.58 04.69 067.58 04.79 068.58 04.89 069.58 04.99 070.58 05.08 071.58 05.17 072.58 05.27 073.58 05.35 074.58 05.64 075.58 05.73 076.58 05.81 077.58 05.89 078.58 05.97 079.58 06.04 080.58 06.12 081.58 06.19 082.58 06.26 083.58 06.32 084.58 06.39 085.58 06.65 086.58 06.71 087.58 06.77 088.58 06.83 089.58 06.88 090.58 06.93 091.58 06.98
08 Dec 2007 049.97 03.28 050.97 03.41 051.97 03.54 052.97 03.67 053.97 03.79 054.97 03.92 055.97 04.04 056.97 04.16 057.97 04.28 058.97 04.40 059.97 04.51 060.97 04.63 061.97 04.74 062.97 04.85 063.97 04.96 064.97 05.06 065.97 05.16 066.97 05.27 067.97 05.37 068.97 05.46 069.97 05.76 070.97 05.85 071.97 05.94 072.97 06.03 073.97 06.12 074.97 06.21 075.97 06.29 076.97 06.37 077.97 06.45 078.97 06.53 079.97 06.60 080.97 06.88 081.97 06.95 082.97 07.02 083.97 07.08 084.97 07.15 085.97 07.21 086.97 07.27 087.97 07.53 088.97 07.58 089.97 07.63 090.97 07.68 091.97 07.73
09 Dec 2007 050.32 03.90 051.32 04.03 052.32 04.16 053.32 04.28 054.32 04.40 055.32 04.53 056.32 04.65 057.32 04.76 058.32 04.88 059.32 04.99 060.32 05.11 061.32 05.22 062.32 05.33 063.32 05.43 064.32 05.54 065.32 05.84 066.32 05.94 067.32 06.04 068.32 06.14 069.32 06.23 070.32 06.33 071.32 06.42 072.32 06.51 073.32 06.60 074.32 06.68 075.32 06.76 076.32 07.05 077.32 07.13 078.32 07.20 079.32 07.28 080.32 07.35 081.32 07.42 082.32 07.49 083.32 07.76 084.32 07.82 085.32 07.89 086.32 07.94 087.32 08.00 088.32 08.06 089.32 08.31 090.32 08.36 091.32 08.21
10 Dec 2007 050.64 04.47 051.64 04.59 052.64 04.71 053.64 04.83 054.64 04.95 055.64 05.07 056.64 05.19 057.64 05.30 058.64 05.41 059.64 05.52 060.64 05.83 061.64 05.94 062.64 06.05 063.64 06.15 064.64 06.25 065.64 06.35 066.64 06.45 067.64 06.54 068.64 06.64 069.64 06.73 070.64 06.82 071.64 07.11 072.64 07.19 073.64 07.28 074.64 07.36 075.64 07.44 076.64 07.52 077.64 07.60 078.64 07.87 079.64 07.94 080.64 08.01 081.64 08.08 082.64 08.15 083.64 08.21 084.64 08.47 085.64 08.53 086.64 08.59 087.64 08.64 088.64 08.69 089.64 08.74 090.64 08.79 091.64 08.63 092.64 08.67
11 Dec 2007 050.82 05.02 051.82 05.14 052.82 05.26 053.82 05.37 054.82 05.49 055.82 05.80 056.82 05.91 057.82 06.02 058.82 06.13 059.82 06.24 060.82 06.34 061.82 06.44 062.82 06.55 063.82 06.64 064.82 06.74 065.82 06.84 066.82 07.13 067.82 07.22 068.82 07.31 069.82 07.40 070.82 07.49 071.82 07.57 072.82 07.65 073.82 07.73 074.82 08.01 075.82 08.09 076.82 08.16 077.82 08.23 078.82 08.30 079.82 08.37 080.82 08.64 081.82 08.70 082.82 08.76 083.82 08.82 084.82 09.07 085.82 09.13 086.82 09.18 087.82 09.23 088.82 09.47 089.82 09.32 090.82 09.36 091.82 09.19 092.82 09.23
12 Dec 2007 051.19 05.77 052.19 05.89 053.19 06.00 054.19 06.11 055.19 06.22 056.19 06.33 057.19 06.43 058.19 06.53 059.19 06.64 060.19 06.74 061.19 06.84 062.19 07.13 063.19 07.23 064.19 07.32 065.19 07.41 066.19 07.50 067.19 07.59 068.19 07.68 069.19 07.76 070.19 08.04 071.19 08.12 072.19 08.20 073.19 08.27 074.19 08.35 075.19 08.42 076.19 08.69 077.19 08.76 078.19 08.82 079.19 08.88 080.19 08.94 081.19 09.20 082.19 09.26 083.19 09.31 084.19 09.36 085.19 09.61 086.19 09.66 087.19 09.70 088.19 09.94 089.19 09.97 090.19 10.01 091.19 09.84 092.19 09.86
13 Dec 2007 051.41 06.43 052.41 06.54 053.41 06.65 054.41 06.75 055.41 06.85 056.41 06.95 057.41 07.05 058.41 07.35 059.41 07.44 060.41 07.54 061.41 07.63 062.41 07.72 063.41 07.81 064.41 07.89 065.41 07.98 066.41 08.26 067.41 08.34 068.41 08.42 069.41 08.49 070.41 08.57 071.41 08.64 072.41 08.91 073.41 08.98 074.41 09.04 075.41 09.11 076.41 09.17 077.41 09.42 078.41 09.48 079.41 09.53 080.41 09.58 081.41 09.83 082.41 09.88 083.41 09.92 084.41 10.16 085.41 10.20 086.41 10.23 087.41 10.46 088.41 10.49 089.41 10.51 090.41 10.73 091.41 10.75 092.41 10.76 093.41 10.57
14 Dec 2007 051.62 06.66 052.62 06.76 053.62 06.86 054.62 07.15 055.62 07.25 056.62 07.34 057.62 07.43 058.62 07.52 059.62 07.61 060.62 07.69 061.62 07.77 062.62 08.06 063.62 08.13 064.62 08.21 065.62 08.29 066.62 08.36 067.62 08.43 068.62 08.70 069.62 08.76 070.62 08.83 071.62 08.89 072.62 08.95 073.62 09.21 074.62 09.26 075.62 09.31 076.62 09.36 077.62 09.61 078.62 09.65 079.62 09.69 080.62 09.93 081.62 09.97 082.62 10.00 083.62 10.23 084.62 10.25 085.62 10.27 086.62 10.49 087.62 10.51 088.62 10.72 089.62 10.72 090.62 10.73 091.62 10.92 092.62 10.92 093.62 11.10
15 Dec 2007 052.03 07.18 053.03 07.27 054.03 07.36 055.03 07.45 056.03 07.53 057.03 07.61 058.03 07.69 059.03 07.97 060.03 08.05 061.03 08.12 062.03 08.19 063.03 08.26 064.03 08.33 065.03 08.60 066.03 08.66 067.03 08.72 068.03 08.78 069.03 08.83 070.03 09.09 071.03 09.14 072.03 09.19 073.03 09.23 074.03 09.47 075.03 09.51 076.03 09.55 077.03 09.78 078.03 09.82 079.03 09.84 080.03 10.07 081.03 10.09 082.03 10.11 083.03 10.32 084.03 10.33 085.03 10.53 086.03 10.53 087.03 10.53 088.03 10.72 089.03 10.71 090.03 10.89 091.03 10.87 092.03 11.04 093.03 11.20 094.03 11.16
16 Dec 2007 052.15 07.36 053.15 07.44 054.15 07.52 055.15 07.59 056.15 07.87 057.15 07.94 058.15 08.01 059.15 08.07 060.15 08.14 061.15 08.20 062.15 08.46 063.15 08.51 064.15 08.57 065.15 08.62 066.15 08.67 067.15 08.92 068.15 08.96 069.15 09.00 070.15 09.04 071.15 09.27 072.15 09.31 073.15 09.34 074.15 09.56 075.15 09.59 076.15 09.60 077.15 09.82 078.15 09.83 079.15 09.84 080.15 10.04 081.15 10.04 082.15 10.24 083.15 10.23 084.15 10.22 085.15 10.40 086.15 10.37 087.15 10.54 088.15 10.71 089.15 10.67 090.15 10.82 091.15 10.76 092.15 10.90 093.15 11.03 094.15 11.15
17 Dec 2007 052.27 07.30 053.27 07.37 054.27 07.63 055.27 07.70 056.27 07.76 057.27 07.81 058.27 07.87 059.27 07.92 060.27 08.17 061.27 08.22 062.27 08.26 063.27 08.31 064.27 08.54 065.27 08.58 066.27 08.61 067.27 08.64 068.27 08.87 069.27 08.90 070.27 08.92 071.27 08.93 072.27 09.15 073.27 09.16 074.27 09.16 075.27 09.37 076.27 09.37 077.27 09.56 078.27 09.55 079.27 09.53 080.27 09.71 081.27 09.69 082.27 09.86 083.27 09.82 084.27 09.98 085.27 09.93 086.27 10.08 087.27 10.21 088.27 10.14 089.27 10.27 090.27 10.38 091.27 10.29 092.27 10.38 093.27 10.47 094.27 10.54
18 Dec 2007 052.37 07.49 053.37 07.55 054.37 07.60 055.37 07.65 056.37 07.69 057.37 07.73 058.37 07.97 059.37 08.01 060.37 08.04 061.37 08.08 062.37 08.30 063.37 08.33 064.37 08.35 065.37 08.37 066.37 08.59 067.37 08.60 068.37 08.61 069.37 08.61 070.37 08.81 071.37 08.81 072.37 08.80 073.37 08.99 074.37 08.98 075.37 09.16 076.37 09.13 077.37 09.10 078.37 09.26 079.37 09.22 080.37 09.37 081.37 09.32 082.37 09.46 083.37 09.39 084.37 09.52 085.37 09.64 086.37 09.55 087.37 09.65 088.37 09.74 089.37 09.62 090.37 09.70 091.37 09.76 092.37 09.81
19 Dec 2007 052.47 07.18 053.47 07.22 054.47 07.26 055.47 07.29 056.47 07.32 057.47 07.55 058.47 07.57 059.47 07.59 060.47 07.61 061.47 07.83 062.47 07.84 063.47 07.84 064.47 07.85 065.47 08.05 066.47 08.05 067.47 08.04 068.47 08.23 069.47 08.21 070.47 08.19 071.47 08.37 072.47 08.34 073.47 08.30 074.47 08.46 075.47 08.42 076.47 08.56 077.47 08.51 078.47 08.64 079.47 08.57 080.47 08.70 081.47 08.61 082.47 08.72 083.47 08.62 084.47 08.71 085.47 08.80 086.47 08.67 087.47 08.73 088.47 08.78 089.47 08.82 090.47 08.65 091.47 08.67 092.47 08.67
20 Dec 2007 052.55 06.97 053.55 06.99 054.55 07.01 055.55 07.03 056.55 07.24 057.55 07.25 058.55 07.26 059.55 07.27 060.55 07.47 061.55 07.46 062.55 07.46 063.55 07.45 064.55 07.63 065.55 07.61 066.55 07.59 067.55 07.56 068.55 07.73 069.55 07.69 070.55 07.85 071.55 07.81 072.55 07.75 073.55 07.89 074.55 07.83 075.55 07.96 076.55 07.88 077.55 07.80 078.55 07.91 079.55 07.81 080.55 07.91 081.55 07.99 082.55 07.87 083.55 07.94 084.55 07.80 085.55 07.84 086.55 07.88 087.55 07.91 088.55 07.72 089.55 07.72 090.55 07.71 091.55 07.68 092.55 07.64
21 Dec 2007 052.59 06.54 053.59 06.55 054.59 06.55 055.59 06.55 056.59 06.75 057.59 06.75 058.59 06.74 059.59 06.73 060.59 06.91 061.59 06.89 062.59 06.87 063.59 06.84 064.59 07.01 065.59 06.97 066.59 06.93 067.59 07.08 068.59 07.03 069.59 06.97 070.59 07.11 071.59 07.04 072.59 06.97 073.59 07.09 074.59 07.00 075.59 07.11 076.59 07.01 077.59 06.90 078.59 06.99 079.59 07.06 080.59 06.93 081.59 06.99 082.59 06.84 083.59 06.88 084.59 06.71 085.59 06.73 086.59 06.74 087.59 06.73 088.59 06.51 089.59 06.48 090.59 06.44 091.59 06.38
22 Dec 2007 052.65 06.13 053.65 06.13 054.65 06.12 055.65 06.11 056.65 06.09 057.65 06.27 058.65 06.25 059.65 06.22 060.65 06.19 061.65 06.35 062.65 06.31 063.65 06.27 064.65 06.22 065.65 06.37 066.65 06.31 067.65 06.24 068.65 06.37 069.65 06.30 070.65 06.22 071.65 06.33 072.65 06.24 073.65 06.14 074.65 06.23 075.65 06.12 076.65 06.20 077.65 06.07 078.65 06.13 079.65 05.99 080.65 06.04 081.65 05.87 082.65 05.90 083.65 05.72 084.65 05.73 085.65 05.72 086.65 05.51 087.65 05.48 088.65 05.44 089.65 05.19 090.65 05.12 091.65 05.04
23 Dec 2007 052.68 05.74 053.68 05.72 054.68 05.70 055.68 05.68 056.68 05.65 057.68 05.62 058.68 05.78 059.68 05.74 060.68 05.69 061.68 05.64 062.68 05.79 063.68 05.73 064.68 05.67 065.68 05.60 066.68 05.72 067.68 05.64 068.68 05.56 069.68 05.67 070.68 05.57 071.68 05.47 072.68 05.56 073.68 05.45 074.68 05.33 075.68 05.40 076.68 05.26 077.68 05.32 078.68 05.16 079.68 05.20 080.68 05.03 081.68 05.06 082.68 04.87 083.68 04.87 084.68 04.66 085.68 04.65 086.68 04.51 087.68 04.57 088.68 04.62 089.68 04.67 090.68 04.72 091.68 04.77
24 Dec 2007 052.72 05.24 053.72 05.21 054.72 05.38 055.72 05.34 056.72 05.30 057.72 05.26 058.72 05.21 059.72 05.36 060.72 05.30 061.72 05.24 062.72 05.17 063.72 05.10 064.72 05.23 065.72 05.15 066.72 05.06 067.72 05.17 068.72 05.07 069.72 04.97 070.72 04.86 071.72 04.95 072.72 04.83 073.72 04.70 074.72 04.77 075.72 04.63 076.72 04.48 077.72 04.52 078.72 04.36 079.72 04.39 080.72 04.21 081.72 04.22 082.72 04.24 083.72 04.30 084.72 04.36 085.72 04.41 086.72 04.47 087.72 04.52 088.72 04.56 089.72 04.61 090.72 04.65
25 Dec 2007 052.74 04.95 053.74 04.91 054.74 04.87 055.74 04.83 056.74 04.98 057.74 04.92 058.74 04.86 059.74 04.80 063.74 02.69 064.74 02.79 065.74 02.90 066.74 03.00 067.74 04.54 068.74 04.43 069.74 04.32 070.74 04.41 071.74 04.28 072.74 04.15 073.74 04.22 074.74 04.08 075.74 03.93 076.74 03.98 077.74 03.91 078.74 03.97 079.74 04.04 080.74 04.10 081.74 04.16 082.74 04.21 083.74 04.26 084.74 04.31 085.74 04.36 086.74 04.40 087.74 04.45 088.74 04.48 089.74 04.52 090.74 04.55
26 Dec 2007 052.75 04.69 053.75 04.64 054.75 04.59 055.75 04.54 056.75 04.48 057.75 04.42 058.75 04.35 059.75 04.48 060.75 04.41 061.75 04.33 062.75 04.25 063.75 04.16 064.75 04.27 065.75 04.17 066.75 04.07 067.75 03.97 068.75 04.05 069.75 03.94 070.75 03.82 071.75 03.69 072.75 03.75 073.75 03.63 074.75 03.70 075.75 03.77 076.75 03.83 077.75 03.90 078.75 03.96 079.75 04.01 080.75 04.07 081.75 04.12 082.75 04.17 083.75 04.21 084.75 04.26 085.75 04.30 086.75 04.33 087.75 04.37 088.75 04.40 089.75 04.43 090.75 04.46
27 Dec 2007 052.76 04.12 053.76 04.07 054.76 04.01 055.76 04.15 056.76 04.09 057.76 04.02 058.76 03.95 059.76 03.88 060.76 03.80 061.76 03.91 062.76 03.83 063.76 03.74 064.76 03.64 065.76 03.54 066.76 03.43 067.76 03.52 068.76 03.41 069.76 03.29 070.76 03.28 071.76 03.36 072.76 03.43 073.76 03.50 074.76 03.56 075.76 03.63 076.76 03.69 077.76 03.74 078.76 03.80 079.76 03.85 080.76 03.90 081.76 03.94 082.76 03.99 083.76 04.03 084.76 04.06 085.76 04.10 086.76 04.13 087.76 04.16 088.76 04.18 089.76 04.21 090.76 04.23
28 Dec 2007 052.76 03.97 053.76 03.91 054.76 03.85 055.76 03.79 056.76 03.72 057.76 03.65 058.76 03.77 059.76 03.70 060.76 03.61 061.76 03.53 062.76 03.44 063.76 03.34 064.76 03.24 065.76 03.34 066.76 03.23 067.76 03.12 068.76 03.17 069.76 03.25 070.76 03.33 071.76 03.40 072.76 03.47 073.76 03.53 074.76 03.59 075.76 03.65 076.76 03.71 077.76 03.76 078.76 03.81 079.76 03.86 080.76 03.90 081.76 03.95 082.76 03.98 083.76 04.02 084.76 04.05 085.76 04.08 086.76 04.11 087.76 04.13 088.76 04.15
29 Dec 2007 052.75 03.86 053.75 03.80 054.75 03.74 055.75 03.67 056.75 03.61 057.75 03.53 058.75 03.45 059.75 03.37 060.75 03.29 061.75 03.20 062.75 03.31 063.75 03.21 064.75 03.11 065.75 03.18 066.75 03.27 067.75 03.35 068.75 03.43 069.75 03.50 070.75 03.38 071.75 03.44 072.75 03.51 073.75 03.57 074.75 03.63 075.75 03.69 076.75 03.74 077.75 03.79 078.75 03.84 079.75 03.88 080.75 03.92 081.75 03.96 082.75 03.99 083.75 04.02 084.75 04.05 085.75 04.08 086.75 04.10 087.75 04.12 088.75 04.14 089.75 04.15 090.75 04.16
30 Dec 2007 052.94 03.53 053.94 03.47 054.94 03.40 055.94 03.54 056.94 03.46 057.94 03.39 058.94 03.31 059.94 03.23 060.94 03.14 061.94 03.05 062.94 03.11 063.94 03.01 064.94 03.10 065.94 03.19 066.94 03.27 067.94 03.35 068.94 03.43 069.94 03.50 070.94 03.57 071.94 03.64 072.94 03.70 073.94 03.56 074.94 03.62 075.94 03.67 076.94 03.72 077.94 03.77 078.94 03.81 079.94 03.86 080.94 03.89 081.94 03.93 082.94 03.96
31 Dec 2007 052.88 03.60 053.88 03.53 054.88 03.47 055.88 03.40 056.88 03.33 057.88 03.25 058.88 03.17 059.88 03.10 060.88 03.21 061.88 03.12 062.88 03.22 063.88 03.32 064.88 03.41 065.88 03.50 066.88 03.58 067.88 03.67 068.88 03.54 069.88 03.62 070.88 03.69 071.88 03.76 072.88 03.82 073.88 03.88 074.88 03.93 075.88 03.99 076.88 04.04 077.88 03.88 078.88 03.93 079.88 03.97 080.88 04.00 081.88 04.04 082.88 04.07
01 Jan 2008 052.82 03.64 053.82 03.58 054.82 03.52 055.82 03.45 056.82 03.38 057.82 03.30 058.82 03.23 059.82 03.15 060.82 03.23 061.82 03.34 062.82 03.44 063.82 03.55 064.82 03.64 065.82 03.54 066.82 03.62 067.82 03.71 068.82 03.79 069.82 03.87 070.82 03.94 071.82 04.01 072.82 03.87 073.82 03.93 074.82 03.99 075.82 04.04 076.82 04.09 077.82 04.14 078.82 04.18 079.82 04.22 080.82 04.26 081.82 04.09
02 Jan 2008 052.76 03.73 053.76 03.67 054.76 03.61 055.76 03.54 056.76 03.47 057.76 03.40 058.76 03.37 059.76 03.29 060.76 03.42 061.76 03.53 062.76 03.64 063.76 03.75 064.76 03.65 065.76 03.75 066.76 03.85 067.76 03.93 068.76 04.02 069.76 03.90 070.76 03.97 071.76 04.05 072.76 04.11 073.76 04.18 074.76 04.24 075.76 04.29 076.76 04.15 077.76 04.19 078.76 04.24 079.76 04.28 080.76 04.32 081.76 04.35 082.76 04.39
03 Jan 2008 052.70 04.02 053.70 03.96 054.70 03.90 055.70 03.84 056.70 03.77 057.70 03.70 058.70 03.66 059.70 03.79 060.70 03.73 061.70 03.85 062.70 03.97 063.70 04.09 064.70 04.00 065.70 04.10 066.70 04.20 067.70 04.30 068.70 04.19 069.70 04.28 070.70 04.36 071.70 04.43 072.70 04.51 073.70 04.58 074.70 04.44 075.70 04.50 076.70 04.56 077.70 04.61 078.70 04.66 079.70 04.70 080.70 04.54 081.70 04.58 082.70 04.62
04 Jan 2008 052.64 04.18 053.64 04.12 054.64 04.07 055.64 04.01 056.64 03.94 057.64 03.88 058.64 03.81 059.64 03.88 060.64 04.02 061.64 03.96 062.64 04.09 063.64 04.22 064.64 04.14 065.64 04.26 066.64 04.37 067.64 04.47 068.64 04.37 069.64 04.47 070.64 04.55 071.64 04.64 072.64 04.52 073.64 04.59 074.64 04.66 075.64 04.73 076.64 04.79 077.64 04.85 078.64 04.70 079.64 04.75 080.64 04.80 081.64 04.84
05 Jan 2008 052.58 04.36 053.58 04.31 054.58 04.25 055.58 04.20 056.58 04.14 057.58 04.08 058.58 04.01 059.58 03.94 060.58 04.04 061.58 04.19 062.58 04.14 063.58 04.28 064.58 04.42 065.58 04.35 066.58 04.47 067.58 04.59 068.58 04.50 069.58 04.60 070.58 04.70 071.58 04.80 072.58 04.69 073.58 04.77 074.58 04.85 075.58 04.92 076.58 04.99 077.58 04.86 078.58 04.92 079.58 04.98 080.58 05.03 081.58 05.08 082.58 04.93
06 Jan 2008 052.52 04.53 053.52 04.49 054.52 04.44 055.52 04.39 056.52 04.33 057.52 04.28 058.52 04.22 059.52 04.16 060.52 04.13 061.52 04.11 062.52 04.28 063.52 04.24 064.52 04.39 065.52 04.54 066.52 04.48 067.52 04.61 068.52 04.74 069.52 04.66 070.52 04.77 071.52 04.88 072.52 04.78 073.52 04.88 074.52 04.97 075.52 05.06 076.52 04.94 077.52 05.01 078.52 05.08 079.52 05.15 080.52 05.21 081.52 05.07 082.52 05.12
07 Jan 2008 052.46 04.70 053.46 04.66 054.46 04.61 055.46 04.57 056.46 04.52 057.46 04.47 058.46 04.42 059.46 04.36 060.46 04.30 061.46 04.24 062.46 04.28 063.46 04.27 064.46 04.44 065.46 04.41 066.46 04.57 067.46 04.52 068.46 04.67 069.46 04.81 070.46 04.74 071.46 04.87 072.46 04.98 073.46 04.90 074.46 05.00 075.46 05.10 076.46 05.00 077.46 05.09 078.46 05.17 079.46 05.25 080.46 05.13 081.46 05.20
08 Jan 2008 052.40 04.84 053.40 04.81 054.40 04.77 055.40 04.73 056.40 04.69 057.40 04.65 058.40 04.60 059.40 04.55 060.40 04.50 061.40 04.45 062.40 04.39 063.40 04.33 064.40 04.27 065.40 04.34 066.40 04.53 067.40 04.51 068.40 04.68 069.40 04.64 070.40 04.79 071.40 04.74 072.40 04.88 073.40 05.01 074.40 04.94 075.40 05.06 076.40 05.17 077.40 05.08 078.40 05.18 079.40 05.27 080.40 05.16 081.40 05.24
09 Jan 2008 062.34 04.58 063.34 04.53 064.34 04.47 065.34 04.42 066.34 04.36 067.34 04.34 068.34 04.34 069.34 04.53 070.34 04.51 071.34 04.68 072.34 04.64
10 Jan 2008 062.28 04.73 063.28 04.69 064.28 04.64 065.28 04.60 066.28 04.55 067.28 04.49 068.28 04.44 069.28 04.38 070.28 04.32 071.28 04.27 072.28 04.46
11 Jan 2008 062.22 04.84 063.22 04.80 064.22 04.77 065.22 04.73 066.22 04.69 067.22 04.65 068.22 04.60 069.22 04.55 070.22 04.50 071.22 04.44 072.22 04.39
12 Jan 2008 062.16 05.08 063.16 04.86 064.16 04.84 065.16 04.81 066.16 04.78 067.16 04.75 068.16 04.71 069.16 04.67 070.16 04.63 071.16 04.59 072.16 04.54
13 Jan 2008 062.10 05.07 063.10 05.06 064.10 05.05 065.10 04.83 066.10 04.81 067.10 04.79 068.10 04.76 069.10 04.74 070.10 04.71 071.10 04.67 072.10 04.64
14 Jan 2008 062.04 04.99 063.04 04.99 064.04 04.99 065.04 04.98 066.04 04.98 067.04 04.77 068.04 04.75 069.04 04.74 070.04 04.72 071.04 04.70 072.04 04.67
15 Jan 2008 061.98 04.84 062.98 04.86 063.98 04.87 064.98 04.88 065.98 04.88 066.98 04.88 067.98 04.68 068.98 04.68 069.98 04.67 070.98 04.66 071.98 04.65
16 Jan 2008 061.92 04.65 062.92 04.67 063.92 04.70 064.92 04.72 065.92 04.74 066.92 04.75 067.92 04.76 068.92 04.57 069.92 04.58 070.92 04.58 071.92 04.58
17 Jan 2008 061.86 04.26 062.86 04.30 063.86 04.34 064.86 04.37 065.86 04.40 066.86 04.43 067.86 04.45 068.86 04.27 069.86 04.29 070.86 04.30 071.86 04.31
18 Jan 2008 061.80 04.01 062.80 04.06 063.80 04.11 064.80 04.16 065.80 04.20 066.80 04.24 067.80 04.28 068.80 04.11 069.80 04.14 070.80 04.16 071.80 04.19
19 Jan 2008 061.74 03.76 062.74 03.82 063.74 03.88 064.74 03.94 065.74 03.99 066.74 04.04 067.74 03.89 068.74 03.93 069.74 03.97 070.74 04.01 071.74 04.04
20 Jan 2008 061.68 03.44 062.68 03.51 063.68 03.58 064.68 03.65 065.68 03.71 066.68 03.57 067.68 03.63 068.68 03.68 069.68 03.73 070.68 03.78 071.68 03.82
21 Jan 2008 061.62 03.27 062.62 03.35 063.62 03.43 064.62 03.51 065.62 03.38 066.62 03.45 067.62 03.51 068.62 03.58 069.62 03.64 070.62 03.69 071.62 03.75
22 Jan 2008 061.56 03.06 062.56 03.15 063.56 03.04 064.56 03.12 065.56 03.20 066.56 03.28 067.56 03.35 068.56 03.43 069.56 03.49 070.56 03.56 071.56 03.62
23 Jan 2008 061.49 02.69 062.49 02.59 063.49 02.68 064.49 02.57 065.49 02.66 066.49 02.75 067.49 02.63 068.49 02.70 069.49 02.58 070.49 02.65 071.49 02.72
02 Feb 2008 063.83 02.49 065.83 02.49 066.83 02.59 067.83 02.49 068.83 02.59 069.83 02.68 070.83 02.58
03 Feb 2008 060.76 02.72 061.76 02.87 062.76 02.98 063.76 03.08 064.76 02.98 065.76 03.08 066.76 03.18 067.76 03.08 068.76 03.17 069.76 03.26 070.76 03.15
04 Feb 2008 060.68 03.45 061.68 03.55 062.68 03.45 063.68 03.55 064.68 03.65 065.68 03.55 066.68 03.64 067.68 03.73 068.68 03.63 069.68 03.71 070.68 03.80
05 Feb 2008 060.61 03.91 061.61 04.00 062.61 03.90 063.61 04.00 064.61 04.09 065.61 03.98 066.61 04.07 067.61 04.16 068.61 04.25 069.61 04.13 070.61 04.21
06 Feb 2008 060.53 04.49 061.53 04.58 062.53 04.67 063.53 04.56 064.53 04.65 065.53 04.73 066.53 04.82 067.53 04.70 068.53 04.78 069.53 04.85 070.53 04.93
09 Jun 2008 244.22 53.44 245.22 53.44 246.22 53.44 247.22 53.44 248.22 53.44 249.22 53.44 250.22 53.44 251.22 53.44 252.22 53.44 253.22 53.44 254.22 53.44
10 Jun 2008 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42
11 Jun 2008 244.07 53.40 245.07 53.40 246.07 53.40 247.07 53.40 248.07 53.40 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40
12 Jun 2008 244.00 53.19 245.00 53.19 246.00 53.19 247.00 53.19 248.00 53.19 249.00 53.19 250.00 53.19 251.00 53.19 252.00 53.19 253.00 53.19 254.00 53.19
13 Jun 2008 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40
14 Jun 2008 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41 247.87 53.41 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41
15 Jun 2008 243.80 53.43 244.80 53.43 245.80 53.43 246.80 53.43 247.80 53.43 248.80 53.43 249.80 53.43 250.80 53.43 251.80 53.43 252.80 53.43 253.80 53.43
16 Jun 2008 243.74 53.45 244.74 53.45 245.74 53.45 246.74 53.45 247.74 53.45 248.74 53.45 249.74 53.45 250.74 53.45 251.74 53.45 252.74 53.45 253.74 53.45
17 Jun 2008 243.67 53.47 244.67 53.47 245.67 53.47 246.67 53.47 247.67 53.47 248.67 53.47 249.67 53.47 250.67 53.47 251.67 53.47 252.67 53.47 253.67 53.47
18 Jun 2008 243.61 53.50 244.61 53.50 245.61 53.50 246.61 53.50 247.61 53.50 248.61 53.50 249.61 53.50 250.61 53.50 251.61 53.50 252.61 53.50 253.61 53.50
19 Jun 2008 243.55 53.53 244.55 53.53 245.55 53.53 246.55 53.53 247.55 53.53 248.55 53.53 249.55 53.53 250.55 53.53 251.55 53.53 252.55 53.53 253.55 53.53
20 Jun 2008 243.48 53.55 244.48 53.55 245.48 53.55 246.48 53.55 247.48 53.55 248.48 53.55 249.48 53.55 250.48 53.55 251.48 53.55 252.48 53.55 253.48 53.55
21 Jun 2008 243.42 53.57 244.42 53.57 245.42 53.57 246.42 53.57 247.42 53.57 248.42 53.57 249.42 53.57 250.42 53.57 251.42 53.57 252.42 53.57 253.42 53.57
22 Jun 2008 243.36 53.58 244.36 53.58 245.36 53.58 246.36 53.58 247.36 53.58 248.36 53.58 249.36 53.58 250.36 53.58 251.36 53.58 252.36 53.58
23 Jun 2008 243.30 53.58 244.30 53.58 245.30 53.58 246.30 53.58 247.30 53.58 248.30 53.58 249.30 53.58 250.30 53.58 251.30 53.58 252.30 53.58 253.30 53.58
24 Jun 2008 243.24 53.58 244.24 53.58 245.24 53.58 246.24 53.58 247.24 53.58 248.24 53.58 249.24 53.58 250.24 53.58 251.24 53.58 252.24 53.58 253.24 53.58
25 Jun 2008 243.18 53.57 244.18 53.57 245.18 53.57 246.18 53.57 247.18 53.57 248.18 53.57 249.18 53.57 250.18 53.57 251.18 53.57 252.18 53.57 253.18 53.57
26 Jun 2008 243.13 53.55 244.13 53.55 245.13 53.55 246.13 53.55 247.13 53.55 248.13 53.55 249.13 53.55 250.13 53.55 251.13 53.55 252.13 53.55 253.13 53.55
27 Jun 2008 243.07 53.53 244.07 53.53 245.07 53.53 246.07 53.53 247.07 53.53 248.07 53.53 249.07 53.53 250.07 53.53 251.07 53.53 252.07 53.53 253.07 53.53
28 Jun 2008 243.01 53.50 244.01 53.50 245.01 53.50 246.01 53.50 247.01 53.50 248.01 53.50 249.01 53.50 250.01 53.50 251.01 53.50 252.01 53.50 253.01 53.50
29 Jun 2008 242.95 53.48 243.95 53.48 244.95 53.48 245.95 53.48 246.95 53.48 247.95 53.48 248.95 53.48 249.95 53.48 250.95 53.48 251.95 53.48 252.95 53.48
30 Jun 2008 242.90 53.45 243.90 53.45 244.90 53.45 245.90 53.45 246.90 53.45 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45
01 Jul 2008 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43
02 Jul 2008 242.78 53.41 243.78 53.41 244.78 53.41 245.78 53.41 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41 250.78 53.41 251.78 53.41
03 Jul 2008 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40
04 Jul 2008 242.67 53.19 243.67 53.19 244.67 53.19 245.67 53.19 246.67 53.19 247.67 53.19 248.67 53.19 249.67 53.19 250.67 53.19 251.67 53.19 252.67 53.19
05 Jul 2008 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40
06 Jul 2008 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41
07 Jul 2008 242.51 53.44 243.51 53.44 244.51 53.44 245.51 53.44 246.51 53.44 247.51 53.44 248.51 53.44 249.51 53.44 250.51 53.44 251.51 53.44 252.51 53.44
08 Jul 2008 242.45 53.48 243.45 53.48 244.45 53.48 245.45 53.48 246.45 53.48 247.45 53.48 248.45 53.48 249.45 53.48 250.45 53.48 251.45 53.48 252.45 53.48
09 Jul 2008 242.40 53.52 243.40 53.52 244.40 53.52 245.40 53.52 246.40 53.52 247.40 53.52 248.40 53.52 249.40 53.52 250.40 53.52 251.40 53.52
10 Jul 2008 232.34 53.58 233.34 53.58 234.34 53.58 235.34 53.58 236.34 53.58 237.34 53.58 238.34 53.58 239.34 53.58 240.34 53.58 241.34 53.58 242.34 53.58 243.34 53.58 244.34 53.58 245.34 53.58 246.34 53.58 247.34 53.58 248.34 53.58 249.34 53.58 250.34 53.58 251.34 53.58 252.34 53.58 253.34 53.58 254.34 53.58 255.34 53.58 256.34 53.58 257.34 53.58 258.34 53.58 259.34 53.58 260.34 53.58 261.34 53.58 262.34 53.58
11 Jul 2008 232.28 53.65 233.28 53.65 234.28 53.65 235.28 53.65 236.28 53.65 237.28 53.65 238.28 53.65 239.28 53.65 240.28 53.65 241.28 53.65 242.28 53.65 243.28 53.65 244.28 53.65 245.28 53.65 246.28 53.65 247.28 53.65 248.28 53.65 249.28 53.65 250.28 53.65 251.28 53.65 252.28 53.65 253.28 53.65 254.28 53.65 255.28 53.65 256.28 53.65 257.28 53.65 258.28 53.65 259.28 53.65 260.28 53.65 261.28 53.65 262.28 53.65
12 Jul 2008 232.23 53.93 233.23 53.93 234.23 53.93 235.23 53.93 236.23 53.93 237.23 53.93 238.23 53.93 239.23 53.93 240.23 53.93 241.23 53.93 242.23 53.93 243.23 53.93 244.23 53.93 245.23 53.93 246.23 53.93 247.23 53.93 248.23 53.93 249.23 53.93 250.23 53.93 251.23 53.93 252.23 53.93 253.23 53.93 254.23 53.93 255.23 53.93 256.23 53.93 257.23 53.93 258.23 53.93 259.23 53.93 260.23 53.93 261.23 53.93
13 Jul 2008 232.17 48.41 233.17 54.02 234.17 54.02 235.17 54.02 236.17 54.02 237.17 54.02 238.17 54.02 239.17 54.02 240.17 54.02 241.17 54.02 242.17 54.02 243.17 54.02 244.17 54.02 245.17 54.02 246.17 54.02 247.17 54.02 248.17 54.02 249.17 54.02 250.17 54.02 251.17 54.02 252.17 54.02 253.17 54.02 254.17 54.02 255.17 54.02 256.17 54.02 257.17 54.02 258.17 54.02 259.17 54.02 260.17 54.02 261.17 54.02
14 Jul 2008 232.12 48.21 233.12 48.38 234.12 48.35 235.12 48.51 236.12 48.45 237.12 48.59 238.12 48.72 239.12 48.84 240.12 48.76 241.12 54.11 242.12 54.11 243.12 54.11 244.12 54.11 245.12 54.11 246.12 54.11 247.12 54.11 248.12 54.11 249.12 54.11 250.12 54.11 251.12 54.11 252.12 54.11 253.12 54.11 254.12 54.11 255.12 54.11 256.12 54.11 257.12 54.11 258.12 54.11 259.12 54.11 260.12 54.11 261.12 54.11 262.12 54.11
15 Jul 2008 232.06 48.35 233.06 48.50 234.06 48.44 235.06 48.57 236.06 48.70 237.06 48.62 238.06 48.73 239.06 48.83 240.06 48.93 241.06 49.20 242.06 49.98 243.06 51.91 244.06 53.00 245.06 53.79 246.06 54.21 247.06 54.21 248.06 54.21 249.06 54.21 250.06 54.21 251.06 54.21 252.06 54.21 253.06 54.21 254.06 54.21 255.06 54.21 256.06 54.21 257.06 54.21 258.06 54.21 259.06 54.21 260.06 54.21 261.06 54.21 262.06 54.21
16 Jul 2008 232.01 48.62 233.01 48.74 234.01 48.66 235.01 48.77 236.01 48.88 237.01 48.98 238.01 49.07 239.01 49.16 240.01 49.24 241.01 49.32 242.01 49.62 243.01 50.53 244.01 51.58 245.01 52.39 246.01 53.05 247.01 53.61 248.01 54.10 249.01 54.50 250.01 54.50 251.01 54.50 252.01 54.50 253.01 54.50 254.01 54.50 255.01 54.50 256.01 54.50 257.01 54.50 258.01 54.50 259.01 54.50 260.01 54.50 261.01 54.50 262.01 54.50
17 Jul 2008 231.95 48.99 232.95 49.10 233.95 48.99 234.95 49.09 235.95 49.18 236.95 49.26 237.95 49.34 238.95 49.41 239.95 49.47 240.95 49.57 241.95 50.01 242.95 50.76 243.95 51.54 244.95 52.20 245.95 52.77 246.95 53.28 247.95 53.74 248.95 54.15 249.95 54.53 250.95 54.59 251.95 54.59 252.95 54.59 253.95 54.59 254.95 54.59 255.95 54.59 256.95 54.59 257.95 54.59 258.95 54.59 259.95 54.59 260.95 54.59 261.95 54.59
18 Jul 2008 231.89 49.45 232.89 49.53 233.89 49.62 234.89 49.69 235.89 49.76 236.89 49.83 237.89 49.89 238.89 49.95 239.89 50.00 240.89 50.16 241.89 50.92 242.89 51.58 243.89 52.16 244.89 52.68 245.89 53.14 246.89 53.57 247.89 53.97 248.89 54.33 249.89 54.67 250.89 54.67 251.89 54.67 252.89 54.67 253.89 54.67 254.89 54.67 255.89 54.67 256.89 54.67 257.89 54.67 258.89 54.67 259.89 54.67 260.89 54.67 261.89 54.67
19 Jul 2008 231.84 49.97 232.84 50.04 233.84 50.10 234.84 50.16 235.84 50.22 236.84 50.27 237.84 50.52 238.84 50.56 239.84 51.02 240.84 51.62 241.84 52.15 242.84 52.64 243.84 53.08 244.84 53.50 245.84 53.88 246.84 54.23 247.84 54.57 248.84 54.72 249.84 54.72 250.84 54.72 251.84 54.72 252.84 54.72 253.84 54.72 254.84 54.72 255.84 54.72 256.84 54.72 257.84 54.72 258.84 54.72 259.84 54.72 260.84 54.72 261.84 54.72
20 Jul 2008 231.78 50.52 232.78 50.58 233.78 50.82 234.78 50.87 235.78 50.91 236.78 51.03 237.78 51.60 238.78 52.12 239.78 52.60 240.78 53.03 241.78 53.44 242.78 53.82 243.78 54.17 244.78 54.50 245.78 54.75 246.78 54.75 247.78 54.75 248.78 54.75 249.78 54.75 250.78 54.75 251.78 54.75 252.78 54.75 253.78 54.75 254.78 54.75 255.78 54.75 256.78 54.75 257.78 54.75 258.78 54.75 259.78 54.75 260.78 54.75
21 Jul 2008 231.47 51.22 232.47 51.26 233.47 51.35 234.47 51.89 235.47 52.38 236.47 52.83 237.47 53.25 238.47 53.64 239.47 54.00 240.47 54.34 241.47 54.66 242.47 54.96 243.47 54.96 244.47 54.96 245.47 54.96 246.47 54.96 247.47 54.96 248.47 54.96 249.47 54.96 250.47 54.96 251.47 54.96 252.47 54.96 253.47 54.96 254.47 54.96 255.47 54.96 256.47 54.96 257.47 54.96 258.47 54.96 259.47 54.96 260.47 54.96 261.47 54.96 262.47 54.96 263.47 54.96 264.47 54.96 265.47 54.96 266.47 54.96 267.47 54.96 268.47 54.96 269.47 54.96
22 Jul 2008 231.37 52.60 232.37 53.05 233.37 53.46 234.37 53.84 235.37 54.19 236.37 54.53 237.37 54.73 238.37 54.73 239.37 54.73 240.37 54.73 241.37 54.73 242.37 54.73 243.37 54.73 244.37 54.73 245.37 54.73 246.37 54.73 247.37 54.73 248.37 54.73 249.37 54.73 250.37 54.73 251.37 54.73 252.37 54.73 253.37 54.73 254.37 54.73 255.37 54.73 256.37 54.73 257.37 54.73 258.37 54.73 259.37 54.73 260.37 54.73 261.37 54.73 262.37 54.73 263.37 54.73 264.37 54.73 265.37 54.73 266.37 54.73 267.37 54.73 268.37 54.73 269.37 54.73
23 Jul 2008 231.25 54.64 232.25 54.69 233.25 54.69 234.25 54.69 235.25 54.69 236.25 54.69 237.25 54.69 238.25 54.69 239.25 54.69 240.25 54.69 241.25 54.69 242.25 54.69 243.25 54.69 244.25 54.69 245.25 54.69 246.25 54.69 247.25 54.69 248.25 54.69 249.25 54.69 250.25 54.69 251.25 54.69 252.25 54.69 253.25 54.69 254.25 54.69 255.25 54.69 256.25 54.69 257.25 54.69 258.25 54.69 259.25 54.69 260.25 54.69 261.25 54.69 262.25 54.69 263.25 54.69 264.25 54.69 265.25 54.69 266.25 54.69 267.25 54.69 268.25 54.69 269.25 54.69
24 Jul 2008 231.12 54.62 232.12 54.62 233.12 54.62 234.12 54.62 235.12 54.62 236.12 54.62 237.12 54.62 238.12 54.62 239.12 54.62 240.12 54.62 241.12 54.62 242.12 54.62 243.12 54.62 244.12 54.62 245.12 54.62 246.12 54.62 247.12 54.62 248.12 54.62 249.12 54.62 250.12 54.62 251.12 54.62 252.12 54.62 253.12 54.62 254.12 54.62 255.12 54.62 256.12 54.62 257.12 54.62 258.12 54.62 259.12 54.62 260.12 54.62 261.12 54.62 262.12 54.62 263.12 54.62 264.12 54.62 265.12 54.62 266.12 54.62 267.12 54.62 268.12 54.62 269.12 54.62
25 Jul 2008 230.98 54.53 231.98 54.53 232.98 54.53 233.98 54.53 234.98 54.53 235.98 54.53 236.98 54.53 237.98 54.53 238.98 54.53 239.98 54.53 240.98 54.53 241.98 54.53 242.98 54.53 243.98 54.53 244.98 54.53 245.98 54.53 246.98 54.53 247.98 54.53 248.98 54.53 249.98 54.53 250.98 54.53 251.98 54.53 252.98 54.53 253.98 54.53 254.98 54.53 255.98 54.53 256.98 54.53 257.98 54.53 258.98 54.53 259.98 54.53 260.98 54.53 261.98 54.53 262.98 54.53 263.98 54.53 264.98 54.53 265.98 54.53 266.98 54.53 267.98 54.53 268.98 54.53
26 Jul 2008 230.84 54.44 231.84 54.44 232.84 54.44 233.84 54.44 234.84 54.44 235.84 54.44 236.84 54.44 237.84 54.44 238.84 54.44 239.84 54.44 240.84 54.44 241.84 54.44 242.84 54.44 243.84 54.44 244.84 54.44 245.84 54.44 246.84 54.44 247.84 54.44 248.84 54.44 249.84 54.44 250.84 54.44 251.84 54.44 252.84 54.44 253.84 54.44 254.84 54.44 255.84 54.44 256.84 54.44 257.84 54.44 258.84 54.44 259.84 54.44 260.84 54.44 261.84 54.44 262.84 54.44 263.84 54.44 264.84 54.44 265.84 54.44 266.84 54.44 267.84 54.44 268.84 54.44
27 Jul 2008 230.68 54.15 231.68 54.15 232.68 54.15 233.68 54.15 234.68 54.15 235.68 54.15 236.68 54.15 237.68 54.15 238.68 54.15 239.68 54.15 240.68 54.15 241.68 54.15 242.68 54.15 243.68 54.15 244.68 54.15 245.68 54.15 246.68 54.15 247.68 54.15 248.68 54.15 249.68 54.15 250.68 54.15 251.68 54.15 252.68 54.15 253.68 54.15 254.68 54.15 255.68 54.15 256.68 54.15 257.68 54.15 258.68 54.15 259.68 54.15 260.68 54.15 261.68 54.15 262.68 54.15 263.68 54.15 264.68 54.15 265.68 54.15 266.68 54.15 267.68 54.15 268.68 54.15 269.68 54.15
28 Jul 2008 230.52 54.05 231.52 54.05 232.52 54.05 233.52 54.05 234.52 54.05 235.52 54.05 236.52 54.05 237.52 54.05 238.52 54.05 239.52 54.05 240.52 54.05 241.52 54.05 242.52 54.05 243.52 54.05 244.52 54.05 245.52 54.05 246.52 54.05 247.52 54.05 248.52 54.05 249.52 54.05 250.52 54.05 251.52 54.05 252.52 54.05 253.52 54.05 254.52 54.05 255.52 54.05 256.52 54.05 257.52 54.05 258.52 54.05 259.52 54.05 260.52 54.05 261.52 54.05 262.52 54.05 263.52 54.05 264.52 54.05 265.52 54.05 266.52 54.05 267.52 54.05 268.52 54.05 269.52 54.05
29 Jul 2008 230.34 53.96 231.34 53.96 232.34 53.96 233.34 53.96 234.34 53.96 235.34 53.96 236.34 53.96 237.34 53.96 238.34 53.96 239.34 53.96 240.34 53.96 241.34 53.96 242.34 53.96 243.34 53.96 244.34 53.96 245.34 53.96 246.34 53.96 247.34 53.96 248.34 53.96 249.34 53.96 250.34 53.96 251.34 53.96 252.34 53.96 253.34 53.96 254.34 53.96 255.34 53.96 256.34 53.96 257.34 53.96 258.34 53.96 259.34 53.96 260.34 53.96 261.34 53.96 262.34 53.96 263.34 53.96 264.34 53.96 265.34 53.96 266.34 53.96 267.34 53.96 268.34 53.96 269.34 53.96
30 Jul 2008 230.17 53.68 231.17 53.68 232.17 53.68 233.17 53.68 234.17 53.68 235.17 53.68 236.17 53.68 237.17 53.68 238.17 53.68 239.17 53.68 240.17 53.68 241.17 53.68 242.17 53.68 243.17 53.68 244.17 53.68 245.17 53.68 246.17 53.68 247.17 53.68 248.17 53.68 249.17 53.68 250.17 53.68 251.17 53.68 252.17 53.68 253.17 53.68 254.17 53.68 255.17 53.68 256.17 53.68 257.17 53.68 258.17 53.68 259.17 53.68 260.17 53.68 261.17 53.68 262.17 53.68 263.17 53.68 264.17 53.68 265.17 53.68 266.17 53.68 267.17 53.68 268.17 53.68 269.17 53.68 270.17 53.68
31 Jul 2008 229.96 53.60 230.96 53.60 231.96 53.60 232.96 53.60 233.96 53.60 234.96 53.60 235.96 53.60 236.96 53.60 237.96 53.60 238.96 53.60 239.96 53.60 240.96 53.60 241.96 53.60 242.96 53.60 243.96 53.60 244.96 53.60 245.96 53.60 246.96 53.60 247.96 53.60 248.96 53.60 249.96 53.60 250.96 53.60 251.96 53.60 252.96 53.60 253.96 53.60 254.96 53.60 255.96 53.60 256.96 53.60 257.96 53.60 258.96 53.60 259.96 53.60 260.96 53.60 261.96 53.60 262.96 53.60 263.96 53.60 264.96 53.60 265.96 53.60 266.96 53.60 267.96 53.60 268.96 53.60 269.96 53.60
01 Aug 2008 229.73 53.54 230.73 53.54 231.73 53.54 232.73 53.54 233.73 53.54 234.73 53.54 235.73 53.54 236.73 53.54 237.73 53.54 238.73 53.54 239.73 53.54 240.73 53.54 241.73 53.54 242.73 53.54 243.73 53.54 244.73 53.54 245.73 53.54 246.73 53.54 247.73 53.54 248.73 53.54 249.73 53.54 250.73 53.54 251.73 53.54 252.73 53.54 253.73 53.54 254.73 53.54 255.73 53.54 256.73 53.54 257.73 53.54 258.73 53.54 259.73 53.54 260.73 53.54 261.73 53.54 262.73 53.54 263.73 53.54 264.73 53.54 265.73 53.54 266.73 53.54 267.73 53.54 268.73 53.54 269.73 53.54
02 Aug 2008 229.50 53.49 230.50 53.49 231.50 53.49 232.50 53.49 233.50 53.49 234.50 53.49 235.50 53.49 236.50 53.49 237.50 53.49 238.50 53.49 239.50 53.49 240.50 53.49 241.50 53.49 242.50 53.49 243.50 53.49 244.50 53.49 245.50 53.49 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49 261.50 53.49 262.50 53.49 263.50 53.49 264.50 53.49 265.50 53.49 266.50 53.49 267.50 53.49 268.50 53.49 269.50 53.49 270.50 53.49 271.50 53.49
03 Aug 2008 229.24 53.45 230.24 53.45 231.24 53.45 232.24 53.45 233.24 53.45 234.24 53.45 235.24 53.45 236.24 53.45 237.24 53.45 238.24 53.45 239.24 53.45 240.24 53.45 241.24 53.45 242.24 53.45 243.24 53.45 244.24 53.45 245.24 53.45 246.24 53.45 247.24 53.45 248.24 53.45 249.24 53.45 250.24 53.45 251.24 53.45 252.24 53.45 253.24 53.45 254.24 53.45 255.24 53.45 256.24 53.45 257.24 53.45 258.24 53.45 259.24 53.45 260.24 53.45 261.24 53.45 262.24 53.45 263.24 53.45 264.24 53.45 265.24 53.45 266.24 53.45 267.24 53.45 268.24 53.45 269.24 53.45 270.24 53.45 271.24 53.45
04 Aug 2008 228.98 53.42 229.98 53.42 230.98 53.42 231.98 53.42 232.98 53.42 233.98 53.42 234.98 53.42 235.98 53.42 236.98 53.42 237.98 53.42 238.98 53.42 239.98 53.42 240.98 53.42 241.98 53.42 242.98 53.42 243.98 53.42 244.98 53.42 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42 269.98 53.42 270.98 53.42
05 Aug 2008 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40
06 Aug 2008 228.36 53.19 229.36 53.19 230.36 53.19 231.36 53.19 232.36 53.19 233.36 53.19 234.36 53.19 235.36 53.19 236.36 53.19 237.36 53.19 238.36 53.19 239.36 53.19 240.36 53.19 241.36 53.19 242.36 53.19 243.36 53.19 244.36 53.19 245.36 53.19 246.36 53.19 247.36 53.19 248.36 53.19 249.36 53.19 250.36 53.19 251.36 53.19 252.36 53.19 253.36 53.19 254.36 53.19 255.36 53.19 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19 260.36 53.19 261.36 53.19 262.36 53.19 263.36 53.19 264.36 53.19 265.36 53.19 266.36 53.19 267.36 53.19 268.36 53.19 269.36 53.19 270.36 53.19
07 Aug 2008 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40
08 Aug 2008 227.64 53.41 228.64 53.41 229.64 53.41 230.64 53.41 231.64 53.41 232.64 53.41 233.64 53.41 234.64 53.41 235.64 53.41 236.64 53.41 237.64 53.41 238.64 53.41 239.64 53.41 240.64 53.41 241.64 53.41 242.64 53.41 243.64 53.41 244.64 53.41 245.64 53.41 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41
09 Aug 2008 227.13 53.42 228.13 53.42 229.13 53.42 230.13 53.42 231.13 53.42 232.13 53.42 233.13 53.42 234.13 53.42 235.13 53.42 236.13 53.42 237.13 53.42 238.13 53.42 239.13 53.42 240.13 53.42 241.13 53.42 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42
10 Aug 2008 226.79 53.44 227.79 53.44 228.79 53.44 229.79 53.44 230.79 53.44 231.79 53.44 232.79 53.44 233.79 53.44 234.79 53.44 235.79 53.44 236.79 53.44 237.79 53.44 238.79 53.44 239.79 53.44 240.79 53.44 241.79 53.44 242.79 53.44 243.79 53.44 244.79 53.44 245.79 53.44 246.79 53.44 247.79 53.44 248.79 53.44 249.79 53.44 250.79 53.44 251.79 53.44 252.79 53.44 253.79 53.44 254.79 53.44 255.79 53.44 256.79 53.44 257.79 53.44 258.79 53.44 259.79 53.44 260.79 53.44 261.79 53.44 262.79 53.44 263.79 53.44 264.79 53.44 265.79 53.44 266.79 53.44 267.79 53.44 268.79 53.44
11 Aug 2008 226.72 53.47 227.72 53.47 228.72 53.47 229.72 53.47 230.72 53.47 231.72 53.47 232.72 53.47 233.72 53.47 234.72 53.47 235.72 53.47 236.72 53.47 237.72 53.47 238.72 53.47 239.72 53.47 240.72 53.47 241.72 53.47 242.72 53.47 243.72 53.47 244.72 53.47 245.72 53.47 246.72 53.47 247.72 53.47 248.72 53.47 249.72 53.47 250.72 53.47 251.72 53.47 252.72 53.47 253.72 53.47 254.72 53.47 255.72 53.47 256.72 53.47 257.72 53.47 258.72 53.47 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47
12 Aug 2008 226.24 53.50 227.24 53.50 228.24 53.50 229.24 53.50 230.24 53.50 231.24 53.50 232.24 53.50 233.24 53.50 234.24 53.50 235.24 53.50 236.24 53.50 237.24 53.50 238.24 53.50 239.24 53.50 240.24 53.50 241.24 53.50 242.24 53.50 243.24 53.50 244.24 53.50 245.24 53.50 246.24 53.50 247.24 53.50 248.24 53.50 249.24 53.50 250.24 53.50 251.24 53.50 252.24 53.50 253.24 53.50 254.24 53.50 255.24 53.50 256.24 53.50 257.24 53.50 258.24 53.50 259.24 53.50 260.24 53.50 261.24 53.50 262.24 53.50 263.24 53.50 264.24 53.50 265.24 53.50 266.24 53.50 267.24 53.50
13 Aug 2008 225.73 53.52 226.73 53.52 227.73 53.52 228.73 53.52 229.73 53.52 230.73 53.52 231.73 53.52 232.73 53.52 233.73 53.52 234.73 53.52 235.73 53.52 236.73 53.52 237.73 53.52 238.73 53.52 239.73 53.52 240.73 53.52 241.73 53.52 242.73 53.52 243.73 53.52 244.73 53.52 245.73 53.52 246.73 53.52 247.73 53.52 248.73 53.52 249.73 53.52 250.73 53.52 251.73 53.52 252.73 53.52 253.73 53.52 254.73 53.52 255.73 53.52 256.73 53.52 257.73 53.52 258.73 53.52 259.73 53.52 260.73 53.52 261.73 53.52 262.73 53.52 263.73 53.52 264.73 53.52 265.73 53.52 266.73 53.52 267.73 53.52
14 Aug 2008 225.19 53.54 226.19 53.54 227.19 53.54 228.19 53.54 229.19 53.54 230.19 53.54 231.19 53.54 232.19 53.54 233.19 53.54 234.19 53.54 235.19 53.54 236.19 53.54 237.19 53.54 238.19 53.54 239.19 53.54 240.19 53.54 241.19 53.54 242.19 53.54 243.19 53.54 244.19 53.54 245.19 53.54 246.19 53.54 247.19 53.54 248.19 53.54 249.19 53.54 250.19 53.54 251.19 53.54 252.19 53.54 253.19 53.54 254.19 53.54 255.19 53.54 256.19 53.54 257.19 53.54 258.19 53.54 259.19 53.54 260.19 53.54 261.19 53.54 262.19 53.54 263.19 53.54 264.19 53.54 265.19 53.54 266.19 53.54 267.19 53.54
15 Aug 2008 224.59 53.56 225.59 53.56 226.59 53.56 227.59 53.56 228.59 53.56 229.59 53.56 230.59 53.56 231.59 53.56 232.59 53.56 233.59 53.56 234.59 53.56 235.59 53.56 236.59 53.56 237.59 53.56 238.59 53.56 239.59 53.56 240.59 53.56 241.59 53.56 242.59 53.56 243.59 53.56 244.59 53.56 245.59 53.56 246.59 53.56 247.59 53.56 248.59 53.56 249.59 53.56 250.59 53.56 251.59 53.56 252.59 53.56 253.59 53.56 254.59 53.56 255.59 53.56 256.59 53.56 257.59 53.56 258.59 53.56 259.59 53.56 260.59 53.56 261.59 53.56 262.59 53.56 263.59 53.56 264.59 53.56 265.59 53.56 266.59 53.56
16 Aug 2008 223.95 53.58 224.95 53.58 225.95 53.58 226.95 53.58 227.95 53.58 228.95 53.58 229.95 53.58 230.95 53.58 231.95 53.58 232.95 53.58 233.95 53.58 234.95 53.58 235.95 53.58 236.95 53.58 237.95 53.58 238.95 53.58 239.95 53.58 240.95 53.58 241.95 53.58 242.95 53.58 243.95 53.58 244.95 53.58 245.95 53.58 246.95 53.58 247.95 53.58 248.95 53.58 249.95 53.58 250.95 53.58 251.95 53.58 252.95 53.58 253.95 53.58 254.95 53.58 255.95 53.58 256.95 53.58 257.95 53.58 258.95 53.58 259.95 53.58 260.95 53.58 261.95 53.58 262.95 53.58 263.95 53.58 264.95 53.58 265.95 53.58
17 Aug 2008 223.26 53.58 224.26 53.58 225.26 53.58 226.26 53.58 227.26 53.58 228.26 53.58 229.26 53.58 230.26 53.58 231.26 53.58 232.26 53.58 233.26 53.58 234.26 53.58 235.26 53.58 236.26 53.58 237.26 53.58 238.26 53.58 239.26 53.58 240.26 53.58 241.26 53.58 242.26 53.58 243.26 53.58 244.26 53.58 245.26 53.58 246.26 53.58 247.26 53.58 248.26 53.58 249.26 53.58 250.26 53.58 251.26 53.58 252.26 53.58 253.26 53.58 254.26 53.58 255.26 53.58 256.26 53.58 257.26 53.58 258.26 53.58 259.26 53.58 260.26 53.58 261.26 53.58 262.26 53.58 263.26 53.58 264.26 53.58 265.26 53.58 266.26 53.58
18 Aug 2008 223.83 53.58 224.83 53.58 225.83 53.58 226.83 53.58 227.83 53.58 228.83 53.58 229.83 53.58 230.83 53.58 231.83 53.58 232.83 53.58 233.83 53.58 234.83 53.58 235.83 53.58 236.83 53.58 237.83 53.58 238.83 53.58 239.83 53.58 240.83 53.58 241.83 53.58 242.83 53.58 243.83 53.58 244.83 53.58 245.83 53.58 246.83 53.58 247.83 53.58 248.83 53.58 249.83 53.58 250.83 53.58 251.83 53.58 252.83 53.58 253.83 53.58 254.83 53.58 255.83 53.58 256.83 53.58 257.83 53.58 258.83 53.58 259.83 53.58 260.83 53.58 261.83 53.58 262.83 53.58 263.83 53.58 264.83 53.58
19 Aug 2008 223.74 53.57 224.74 53.57 225.74 53.57 226.74 53.57 227.74 53.57 228.74 53.57 229.74 53.57 230.74 53.57 231.74 53.57 232.74 53.57 233.74 53.57 234.74 53.57 235.74 53.57 236.74 53.57 237.74 53.57 238.74 53.57 239.74 53.57 240.74 53.57 241.74 53.57 242.74 53.57 243.74 53.57 244.74 53.57 245.74 53.57 246.74 53.57 247.74 53.57 248.74 53.57 249.74 53.57 250.74 53.57 251.74 53.57 252.74 53.57 253.74 53.57 254.74 53.57 255.74 53.57 256.74 53.57 257.74 53.57 258.74 53.57 259.74 53.57 260.74 53.57 261.74 53.57 262.74 53.57 263.74 53.57 264.74 53.57
20 Aug 2008 223.64 53.55 224.64 53.55 225.64 53.55 226.64 53.55 227.64 53.55 228.64 53.55 229.64 53.55 230.64 53.55 231.64 53.55 232.64 53.55 233.64 53.55 234.64 53.55 235.64 53.55 236.64 53.55 237.64 53.55 238.64 53.55 239.64 53.55 240.64 53.55 241.64 53.55 242.64 53.55 243.64 53.55 244.64 53.55 245.64 53.55 246.64 53.55 247.64 53.55 248.64 53.55 249.64 53.55 250.64 53.55 251.64 53.55 252.64 53.55 253.64 53.55 254.64 53.55 255.64 53.55 256.64 53.55 257.64 53.55 258.64 53.55 259.64 53.55 260.64 53.55 261.64 53.55 262.64 53.55 263.64 53.55 264.64 53.55
21 Aug 2008 224.25 53.53 225.25 53.53 226.25 53.53 227.25 53.53 228.25 53.53 229.25 53.53 230.25 53.53 231.25 53.53 232.25 53.53 233.25 53.53 234.25 53.53 235.25 53.53 236.25 53.53 237.25 53.53 238.25 53.53 239.25 53.53 240.25 53.53 241.25 53.53 242.25 53.53 243.25 53.53 244.25 53.53 245.25 53.53 246.25 53.53 247.25 53.53 248.25 53.53 249.25 53.53 250.25 53.53 251.25 53.53 252.25 53.53 253.25 53.53 254.25 53.53 255.25 53.53 256.25 53.53 257.25 53.53 258.25 53.53 259.25 53.53 260.25 53.53 261.25 53.53 262.25 53.53 263.25 53.53 264.25 53.53
22 Aug 2008 224.15 53.51 225.15 53.51 226.15 53.51 227.15 53.51 228.15 53.51 229.15 53.51 230.15 53.51 231.15 53.51 232.15 53.51 233.15 53.51 234.15 53.51 235.15 53.51 236.15 53.51 237.15 53.51 238.15 53.51 239.15 53.51 240.15 53.51 241.15 53.51 242.15 53.51 243.15 53.51 244.15 53.51 245.15 53.51 246.15 53.51 247.15 53.51 248.15 53.51 249.15 53.51 250.15 53.51 251.15 53.51 252.15 53.51 253.15 53.51 254.15 53.51 255.15 53.51 256.15 53.51 257.15 53.51 258.15 53.51 259.15 53.51 260.15 53.51 261.15 53.51 262.15 53.51 263.15 53.51 264.15 53.51
23 Aug 2008 224.05 53.48 225.05 53.48 226.05 53.48 227.05 53.48 228.05 53.48 229.05 53.48 230.05 53.48 231.05 53.48 232.05 53.48 233.05 53.48 234.05 53.48 235.05 53.48 236.05 53.48 237.05 53.48 238.05 53.48 239.05 53.48 240.05 53.48 241.05 53.48 242.05 53.48 243.05 53.48 244.05 53.48 245.05 53.48 246.05 53.48 247.05 53.48 248.05 53.48 249.05 53.48 250.05 53.48 251.05 53.48 252.05 53.48 253.05 53.48 254.05 53.48 255.05 53.48 256.05 53.48 257.05 53.48 258.05 53.48 259.05 53.48 260.05 53.48 261.05 53.48 262.05 53.48 263.05 53.48 264.05 53.48
24 Aug 2008 224.57 53.45 225.57 53.45 226.57 53.45 227.57 53.45 228.57 53.45 229.57 53.45 230.57 53.45 231.57 53.45 232.57 53.45 233.57 53.45 234.57 53.45 235.57 53.45 236.57 53.45 237.57 53.45 238.57 53.45 239.57 53.45 240.57 53.45 241.57 53.45 242.57 53.45 243.57 53.45 244.57 53.45 245.57 53.45 246.57 53.45 247.57 53.45 248.57 53.45 249.57 53.45 250.57 53.45 251.57 53.45 252.57 53.45 253.57 53.45 254.57 53.45 255.57 53.45 256.57 53.45 257.57 53.45 258.57 53.45 259.57 53.45 260.57 53.45 261.57 53.45 262.57 53.45 263.57 53.45
25 Aug 2008 224.47 53.43 225.47 53.43 226.47 53.43 227.47 53.43 228.47 53.43 229.47 53.43 230.47 53.43 231.47 53.43 232.47 53.43 233.47 53.43 234.47 53.43 235.47 53.43 236.47 53.43 237.47 53.43 238.47 53.43 239.47 53.43 240.47 53.43 241.47 53.43 242.47 53.43 243.47 53.43 244.47 53.43 245.47 53.43 246.47 53.43 247.47 53.43 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43
26 Aug 2008 224.36 53.41 225.36 53.41 226.36 53.41 227.36 53.41 228.36 53.41 229.36 53.41 230.36 53.41 231.36 53.41 232.36 53.41 233.36 53.41 234.36 53.41 235.36 53.41 236.36 53.41 237.36 53.41 238.36 53.41 239.36 53.41 240.36 53.41 241.36 53.41 242.36 53.41 243.36 53.41 244.36 53.41 245.36 53.41 246.36 53.41 247.36 53.41 248.36 53.41 249.36 53.41 250.36 53.41 251.36 53.41 252.36 53.41 253.36 53.41 254.36 53.41 255.36 53.41 256.36 53.41 257.36 53.41 258.36 53.41 259.36 53.41 260.36 53.41 261.36 53.41 262.36 53.41 263.36 53.41
27 Aug 2008 224.00 53.40 225.00 53.40 226.00 53.40 227.00 53.40 228.00 53.40 229.00 53.40 230.00 53.40 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40
28 Aug 2008 223.88 53.19 224.88 53.19 225.88 53.19 226.88 53.19 227.88 53.19 228.88 53.19 229.88 53.19 230.88 53.19 231.88 53.19 232.88 53.19 233.88 53.19 234.88 53.19 235.88 53.19 236.88 53.19 237.88 53.19 238.88 53.19 239.88 53.19 240.88 53.19 241.88 53.19 242.88 53.19 243.88 53.19 244.88 53.19 245.88 53.19 246.88 53.19 247.88 53.19 248.88 53.19 249.88 53.19 250.88 53.19 251.88 53.19 252.88 53.19 253.88 53.19 254.88 53.19 255.88 53.19 256.88 53.19 257.88 53.19 258.88 53.19 259.88 53.19 260.88 53.19 261.88 53.19 262.88 53.19
29 Aug 2008 223.57 53.40 224.57 53.40 225.57 53.40 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40
30 Aug 2008 223.44 53.41 224.44 53.41 225.44 53.41 226.44 53.41 227.44 53.41 228.44 53.41 229.44 53.41 230.44 53.41 231.44 53.41 232.44 53.41 233.44 53.41 234.44 53.41 235.44 53.41 236.44 53.41 237.44 53.41 238.44 53.41 239.44 53.41 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41
31 Aug 2008 223.30 53.23 224.30 53.23 225.30 53.23 226.30 53.23 227.30 53.23 228.30 53.23 229.30 53.23 230.30 53.23 231.30 53.23 232.30 53.23 233.30 53.23 234.30 53.23 235.30 53.23 236.30 53.23 237.30 53.23 238.30 53.23 239.30 53.23 240.30 53.23 241.30 53.23 242.30 53.23 243.30 53.23 244.30 53.23 245.30 53.23 246.30 53.23 247.30 53.23 248.30 53.23 249.30 53.23 250.30 53.23 251.30 53.23 252.30 53.23 253.30 53.23 254.30 53.23 255.30 53.23 256.30 53.23 257.30 53.23 258.30 53.23 259.30 53.23 260.30 53.23 261.30 53.23 262.30 53.23 263.30 53.23
01 Sep 2008 222.57 53.07 223.57 53.07 224.57 53.07 225.57 53.07 226.57 53.07 227.57 53.07 228.57 53.07 229.57 53.07 230.57 53.07 231.57 53.07 232.57 53.07 233.57 53.07 234.57 53.07 235.57 53.07 236.57 53.07 237.57 53.07 238.57 53.07 239.57 53.07 240.57 53.07 241.57 53.07 242.57 53.07 243.57 53.07 244.57 53.07 245.57 53.07 246.57 53.07 247.57 53.07 248.57 53.07 249.57 53.07 250.57 53.07 251.57 53.07 252.57 53.07 253.57 53.07 254.57 53.07 255.57 53.07 256.57 53.07 257.57 53.07 258.57 53.07 259.57 53.07 260.57 53.07 261.57 53.07 262.57 53.07 263.57 53.07
02 Sep 2008 222.43 52.91 223.43 52.91 224.43 52.91 225.43 52.91 226.43 52.91 227.43 52.91 228.43 52.91 229.43 52.91 230.43 52.91 231.43 52.91 232.43 52.91 233.43 52.91 234.43 52.91 235.43 52.91 236.43 52.91 237.43 52.91 238.43 52.91 239.43 52.91 240.43 52.91 241.43 52.91 242.43 52.91 243.43 52.91 244.43 52.91 245.43 52.91 246.43 52.91 247.43 52.91 248.43 52.91 249.43 52.91 250.43 52.91 251.43 52.91 252.43 52.91 253.43 52.91 254.43 52.91 255.43 52.91 256.43 52.91 257.43 52.91 258.43 52.91 259.43 52.91 260.43 52.91 261.43 52.91 262.43 52.91 263.43 52.91
03 Sep 2008 222.28 52.97 223.28 52.97 224.28 52.97 225.28 52.97 226.28 52.97 227.28 52.97 228.28 52.97 229.28 52.97 230.28 52.97 231.28 52.97 232.28 52.97 233.28 52.97 234.28 52.97 235.28 52.97 236.28 52.97 237.28 52.97 238.28 52.97 239.28 52.97 240.28 52.97 241.28 52.97 242.28 52.97 243.28 52.97 244.28 52.97 245.28 52.97 246.28 52.97 247.28 52.97 248.28 52.97 249.28 52.97 250.28 52.97 251.28 52.97 252.28 52.97 253.28 52.97 254.28 52.97 255.28 52.97 256.28 52.97 257.28 52.97 258.28 52.97 259.28 52.97 260.28 52.97 261.28 52.97 262.28 52.97 263.28 52.97
04 Sep 2008 221.22 53.04 222.22 53.04 223.22 53.04 224.22 53.04 225.22 53.04 226.22 53.04 227.22 53.04 228.22 53.04 229.22 53.04 230.22 53.04 231.22 53.04 232.22 53.04 233.22 53.04 234.22 53.04 235.22 53.04 236.22 53.04 237.22 53.04 238.22 53.04 239.22 53.04 240.22 53.04 241.22 53.04 242.22 53.04 243.22 53.04 244.22 53.04 245.22 53.04 246.22 53.04 247.22 53.04 248.22 53.04 249.22 53.04 250.22 53.04 251.22 53.04 252.22 53.04 253.22 53.04 254.22 53.04 255.22 53.04 256.22 53.04 257.22 53.04 258.22 53.04 259.22 53.04 260.22 53.04 261.22 53.04 262.22 53.04 263.22 53.04 264.22 53.04
05 Sep 2008 221.05 52.92 222.05 52.92 223.05 52.92 224.05 52.92 225.05 52.92 226.05 52.92 227.05 52.92 228.05 52.92 229.05 52.92 230.05 52.92 231.05 52.92 232.05 52.92 233.05 52.92 234.05 52.92 235.05 52.92 236.05 52.92 237.05 52.92 238.05 52.92 239.05 52.92 240.05 52.92 241.05 52.92 242.05 52.92 243.05 52.92 244.05 52.92 245.05 52.92 246.05 52.92 247.05 52.92 248.05 52.92 249.05 52.92 250.05 52.92 251.05 52.92 252.05 52.92 253.05 52.92 254.05 52.92 255.05 52.92 256.05 52.92 257.05 52.92 258.05 52.92 259.05 52.92 260.05 52.92 261.05 52.92 262.05 52.92 263.05 52.92 264.05 52.92
06 Sep 2008 220.88 37.84 221.88 38.19 222.88 38.34 223.88 38.67 224.88 38.98 225.88 39.29 226.88 39.78 227.88 40.26 228.88 40.72 229.88 41.17 230.88 41.61 231.88 53.01 232.88 53.01 233.88 53.01 234.88 53.01 235.88 53.01 236.88 53.01 237.88 53.01 238.88 53.01 239.88 53.01 240.88 53.01 241.88 53.01 242.88 53.01 243.88 53.01 244.88 53.01 245.88 53.01 246.88 53.01 247.88 53.01 248.88 53.01 249.88 53.01 250.88 53.01 251.88 53.01 252.88 53.01 253.88 53.01 254.88 53.01 255.88 53.01 256.88 53.01 257.88 53.01 258.88 53.01 259.88 53.01 260.88 53.01 261.88 53.01 262.88 53.01 263.88 53.01
07 Sep 2008 220.69 38.25 221.69 38.35 222.69 38.64 223.69 38.92 224.69 39.39 225.69 39.84 226.69 40.29 227.69 40.73 228.69 41.15 229.69 41.57 230.69 41.97 231.69 42.36 232.69 42.75 233.69 43.12 234.69 43.49 235.69 43.84 236.69 44.19 237.69 44.53 238.69 44.85 239.69 45.18 240.69 45.49 241.69 53.30 242.69 53.30 243.69 53.30 244.69 53.30 245.69 53.30 246.69 53.30 247.69 53.30 248.69 53.30 249.69 53.30 250.69 53.30 251.69 53.30 252.69 53.30 253.69 53.30 254.69 53.30 255.69 53.30 256.69 53.30 257.69 53.30 258.69 53.30 259.69 53.30 260.69 53.30 261.69 53.30 262.69 53.30 263.69 53.30
08 Sep 2008 219.29 38.37 220.29 38.44 221.29 38.89 222.29 39.14 223.29 39.58 224.29 40.01 225.29 40.43 226.29 40.84 227.29 41.24 228.29 41.64 229.29 42.02 230.29 42.40 231.29 42.77 232.29 43.13 233.29 43.48 234.29 43.82 235.29 44.16 236.29 44.49 237.29 44.81 238.29 45.12 239.29 45.42 240.29 45.72 241.29 46.01 242.29 51.16 243.29 52.68 244.29 53.39 245.29 53.39 246.29 53.39 247.29 53.39 248.29 53.39 249.29 53.39 250.29 53.39 251.29 53.39 252.29 53.39 253.29 53.39 254.29 53.39 255.29 53.39 256.29 53.39 257.29 53.39 258.29 53.39 259.29 53.39 260.29 53.39 261.29 53.39 262.29 53.39 263.29 53.39 264.29 53.39
09 Sep 2008 219.08 38.77 220.08 39.20 221.08 39.62 222.08 40.03 223.08 40.43 224.08 40.83 225.08 41.21 226.08 41.60 227.08 41.97 228.08 42.33 229.08 42.69 230.08 43.04 231.08 43.38 232.08 43.72 233.08 44.05 234.08 44.37 235.08 44.69 236.08 44.99 237.08 45.30 238.08 45.59 239.08 45.88 240.08 46.17 241.08 46.44 242.08 49.11 243.08 50.69 244.08 51.76 245.08 52.57 246.08 53.23 247.08 53.49 248.08 53.49 249.08 53.49 250.08 53.49 251.08 53.49 252.08 53.49 253.08 53.49 254.08 53.49 255.08 53.49 256.08 53.49 257.08 53.49 258.08 53.49 259.08 53.49 260.08 53.49 261.08 53.49 262.08 53.49 263.08 53.49 264.08 53.49
10 Sep 2008 218.87 39.82 219.87 40.22 220.87 40.61 221.87 40.99 222.87 41.36 223.87 41.73 224.87 42.09 225.87 42.44 226.87 42.79 227.87 43.13 228.87 43.46 229.87 43.79 230.87 44.11 231.87 44.42 232.87 44.73 233.87 45.04 234.87 45.33 235.87 45.62 236.87 45.91 237.87 46.19 238.87 46.46 239.87 46.73 240.87 48.10 241.87 49.53 242.87 50.58 243.87 51.41 244.87 52.11 245.87 52.71 246.87 53.24 247.87 53.71 248.87 53.78 249.87 53.78 250.87 53.78 251.87 53.78 252.87 53.78 253.87 53.78 254.87 53.78 255.87 53.78 256.87 53.78 257.87 53.78 258.87 53.78 259.87 53.78 260.87 53.78 261.87 53.78 262.87 53.78 263.87 53.78
11 Sep 2008 216.96 40.29 217.96 40.67 218.96 41.04 219.96 41.41 220.96 41.77 221.96 42.12 222.96 42.46 223.96 42.80 224.96 43.14 225.96 43.47 226.96 43.79 227.96 44.10 228.96 44.42 229.96 44.72 230.96 45.02 231.96 45.31 232.96 45.60 233.96 45.89 234.96 46.16 235.96 46.44 236.96 46.71 237.96 46.97 238.96 47.73 239.96 48.97 240.96 49.95 241.96 50.76 242.96 51.45 243.96 52.05 244.96 52.59 245.96 53.07 246.96 53.51 247.96 53.91 248.96 54.05 249.96 54.05 250.96 54.05 251.96 54.05 252.96 54.05 253.96 54.05 254.96 54.05 255.96 54.05 256.96 54.05 257.96 54.05 258.96 54.05 259.96 54.05 260.96 54.05 261.96 54.05 262.96 54.05 263.96 54.05 264.96 54.05
12 Sep 2008 216.71 41.47 217.71 41.82 218.71 42.17 219.71 42.51 220.71 42.84 221.71 43.17 222.71 43.50 223.71 43.82 224.71 44.13 225.71 44.44 226.71 44.74 227.71 45.03 228.71 45.33 229.71 45.61 230.71 45.89 231.71 46.17 232.71 46.44 233.71 46.71 234.71 46.98 235.71 47.23 236.71 48.00 237.71 49.04 238.71 49.91 239.71 50.64 240.71 51.29 241.71 51.86 242.71 52.38 243.71 52.85 244.71 53.28 245.71 53.68 246.71 54.05 247.71 54.11 248.71 54.11 249.71 54.11 250.71 54.11 251.71 54.11 252.71 54.11 253.71 54.11 254.71 54.11 255.71 54.11 256.71 54.11 257.71 54.11 258.71 54.11 259.71 54.11 260.71 54.11 261.71 54.11 262.71 54.11 263.71 54.11 264.71 54.11
13 Sep 2008 216.45 42.65 217.45 42.98 218.45 43.31 219.45 43.63 220.45 43.94 221.45 44.25 222.45 44.56 223.45 44.85 224.45 45.15 225.45 45.44 226.45 45.72 227.45 46.00 228.45 46.27 229.45 46.54 230.45 46.81 231.45 47.07 232.45 47.33 233.45 47.89 234.45 48.88 235.45 49.72 236.45 50.44 237.45 51.08 238.45 51.65 239.45 52.17 240.45 52.64 241.45 53.08 242.45 53.48 243.45 53.85 244.45 54.21 245.45 54.35 246.45 54.35 247.45 54.35 248.45 54.35 249.45 54.35 250.45 54.35 251.45 54.35 252.45 54.35 253.45 54.35 254.45 54.35 255.45 54.35 256.45 54.35 257.45 54.35 258.45 54.35 259.45 54.35 260.45 54.35 261.45 54.35 262.45 54.35 263.45 54.35 264.45 54.35
14 Sep 2008 213.79 43.07 214.79 43.39 215.79 43.71 216.79 44.02 217.79 44.33 218.79 44.63 219.79 44.93 220.79 45.22 221.79 45.51 222.79 45.79 223.79 46.07 224.79 46.34 225.79 46.61 226.79 46.87 227.79 47.13 228.79 47.39 229.79 48.02 230.79 48.98 231.79 49.79 232.79 50.49 233.79 51.12 234.79 51.68 235.79 52.19 236.79 52.66 237.79 53.09 238.79 53.49 239.79 53.86 240.79 54.21 241.79 54.36 242.79 54.36 243.79 54.36 244.79 54.36 245.79 54.36 246.79 54.36 247.79 54.36 248.79 54.36 249.79 54.36 250.79 54.36 251.79 54.36 252.79 54.36 253.79 54.36 254.79 54.36 255.79 54.36 256.79 54.36 257.79 54.36 258.79 54.36 259.79 54.36 260.79 54.36 261.79 54.36 262.79 54.36 263.79 54.36 264.79 54.36 265.79 54.36 266.79 54.36
15 Sep 2008 213.50 44.25 214.50 44.55 215.50 44.85 216.50 45.15 217.50 45.44 218.50 45.72 219.50 46.00 220.50 46.27 221.50 46.54 222.50 46.81 223.50 47.07 224.50 47.33 225.50 48.02 226.50 49.01 227.50 49.84 228.50 50.56 229.50 51.19 230.50 51.76 231.50 52.27 232.50 52.74 233.50 53.17 234.50 53.57 235.50 53.94 236.50 54.29 237.50 54.34 238.50 54.34 239.50 54.34 240.50 54.34 241.50 54.34 242.50 54.34 243.50 54.34 244.50 54.34 245.50 54.34 246.50 54.34 247.50 54.34 248.50 54.34 249.50 54.34 250.50 54.34 251.50 54.34 252.50 54.34 253.50 54.34 254.50 54.34 255.50 54.34 256.50 54.34 257.50 54.34 258.50 54.34 259.50 54.34 260.50 54.34 261.50 54.34 262.50 54.34 263.50 54.34 264.50 54.34 265.50 54.34 266.50 54.34
16 Sep 2008 213.18 45.38 214.18 45.66 215.18 45.94 216.18 46.22 217.18 46.49 218.18 46.76 219.18 47.02 220.18 47.28 221.18 48.48 222.18 49.46 223.18 50.29 224.18 50.99 225.18 51.61 226.18 52.17 227.18 52.66 228.18 53.12 229.18 53.54 230.18 53.92 231.18 54.28 232.18 54.50 233.18 54.50 234.18 54.50 235.18 54.50 236.18 54.50 237.18 54.50 238.18 54.50 239.18 54.50 240.18 54.50 241.18 54.50 242.18 54.50 243.18 54.50 244.18 54.50 245.18 54.50 246.18 54.50 247.18 54.50 248.18 54.50 249.18 54.50 250.18 54.50 251.18 54.50 252.18 54.50 253.18 54.50 254.18 54.50 255.18 54.50 256.18 54.50 257.18 54.50 258.18 54.50 259.18 54.50 260.18 54.50 261.18 54.50 262.18 54.50 263.18 54.50 264.18 54.50 265.18 54.50 266.18 54.50
17 Sep 2008 209.66 45.54 210.66 45.82 211.66 46.10 212.66 46.38 213.66 46.65 214.66 46.91 215.66 47.90 216.66 49.18 217.66 50.17 218.66 50.98 219.66 51.67 220.66 52.27 221.66 52.80 222.66 53.28 223.66 53.71 224.66 54.11 225.66 54.23 226.66 54.23 227.66 54.23 228.66 54.23 229.66 54.23 230.66 54.23 231.66 54.23 232.66 54.23 233.66 54.23 234.66 54.23 235.66 54.23 236.66 54.23 237.66 54.23 238.66 54.23 239.66 54.23 240.66 54.23 241.66 54.23 242.66 54.23 243.66 54.23 244.66 54.23 245.66 54.23 246.66 54.23 247.66 54.23 248.66 54.23 249.66 54.23 250.66 54.23 251.66 54.23 252.66 54.23 253.66 54.23 254.66 54.23 255.66 54.23 256.66 54.23 257.66 54.23 258.66 54.23 259.66 54.23 260.66 54.23 261.66 54.23 262.66 54.23 263.66 54.23 264.66 54.23 265.66 54.23 266.66 54.23 267.66 54.23 268.66 54.23 269.66 54.23
18 Sep 2008 209.29 46.55 210.29 47.62 211.29 49.38 212.29 50.56 213.29 51.46 214.29 52.20 215.29 52.82 216.29 53.36 217.29 53.84 218.29 54.15 219.29 54.15 220.29 54.15 221.29 54.15 222.29 54.15 223.29 54.15 224.29 54.15 225.29 54.15 226.29 54.15 227.29 54.15 228.29 54.15 229.29 54.15 230.29 54.15 231.29 54.15 232.29 54.15 233.29 54.15 234.29 54.15 235.29 54.15 236.29 54.15 237.29 54.15 238.29 54.15 239.29 54.15 240.29 54.15 241.29 54.15 242.29 54.15 243.29 54.15 244.29 54.15 245.29 54.15 246.29 54.15 247.29 54.15 248.29 54.15 249.29 54.15 250.29 54.15 251.29 54.15 252.29 54.15 253.29 54.15 254.29 54.15 255.29 54.15 256.29 54.15 257.29 54.15 258.29 54.15 259.29 54.15 260.29 54.15 261.29 54.15 262.29 54.15 263.29 54.15 264.29 54.15 265.29 54.15 266.29 54.15 267.29 54.15 268.29 54.15 269.29 54.15
19 Sep 2008 208.89 53.29 209.89 53.89 210.89 54.06 211.89 54.06 212.89 54.06 213.89 54.06 214.89 54.06 215.89 54.06 216.89 54.06 217.89 54.06 218.89 54.06 219.89 54.06 220.89 54.06 221.89 54.06 222.89 54.06 223.89 54.06 224.89 54.06 225.89 54.06 226.89 54.06 227.89 54.06 228.89 54.06 229.89 54.06 230.89 54.06 231.89 54.06 232.89 54.06 233.89 54.06 234.89 54.06 235.89 54.06 236.89 54.06 237.89 54.06 238.89 54.06 239.89 54.06 240.89 54.06 241.89 54.06 242.89 54.06 243.89 54.06 244.89 54.06 245.89 54.06 246.89 54.06 247.89 54.06 248.89 54.06 249.89 54.06 250.89 54.06 251.89 54.06 252.89 54.06 253.89 54.06 254.89 54.06 255.89 54.06 256.89 54.06 257.89 54.06 258.89 54.06 259.89 54.06 260.89 54.06 261.89 54.06 262.89 54.06 263.89 54.06 264.89 54.06 265.89 54.06 266.89 54.06 267.89 54.06 268.89 54.06
20 Sep 2008 208.44 53.76 209.44 53.76 210.44 53.76 211.44 53.76 212.44 53.76 213.44 53.76 214.44 53.76 215.44 53.76 216.44 53.76 217.44 53.76 218.44 53.76 219.44 53.76 220.44 53.76 221.44 53.76 222.44 53.76 223.44 53.76 224.44 53.76 225.44 53.76 226.44 53.76 227.44 53.76 228.44 53.76 229.44 53.76 230.44 53.76 231.44 53.76 232.44 53.76 233.44 53.76 234.44 53.76 235.44 53.76 236.44 53.76 237.44 53.76 238.44 53.76 239.44 53.76 240.44 53.76 241.44 53.76 242.44 53.76 243.44 53.76 244.44 53.76 245.44 53.76 246.44 53.76 247.44 53.76 248.44 53.76 249.44 53.76 250.44 53.76 251.44 53.76 252.44 53.76 253.44 53.76 254.44 53.76 255.44 53.76 256.44 53.76 257.44 53.76 258.44 53.76 259.44 53.76 260.44 53.76 261.44 53.76 262.44 53.76 263.44 53.76 264.44 53.76 265.44 53.76 266.44 53.76 267.44 53.76 268.44 53.76
21 Sep 2008 207.96 53.47 208.96 53.47 209.96 53.47 210.96 53.47 211.96 53.47 212.96 53.47 213.96 53.47 214.96 53.47 215.96 53.47 216.96 53.47 217.96 53.47 218.96 53.47 219.96 53.47 220.96 53.47 221.96 53.47 222.96 53.47 223.96 53.47 224.96 53.47 225.96 53.47 226.96 53.47 227.96 53.47 228.96 53.47 229.96 53.47 230.96 53.47 231.96 53.47 232.96 53.47 233.96 53.47 234.96 53.47 235.96 53.47 236.96 53.47 237.96 53.47 238.96 53.47 239.96 53.47 240.96 53.47 241.96 53.47 242.96 53.47 243.96 53.47 244.96 53.47 245.96 53.47 246.96 53.47 247.96 53.47 248.96 53.47 249.96 53.47 250.96 53.47 251.96 53.47 252.96 53.47 253.96 53.47 254.96 53.47 255.96 53.47 256.96 53.47 257.96 53.47 258.96 53.47 259.96 53.47 260.96 53.47 261.96 53.47 262.96 53.47 263.96 53.47 264.96 53.47 265.96 53.47 266.96 53.47 267.96 53.47
22 Sep 2008 207.43 53.18 208.43 53.18 209.43 53.18 210.43 53.18 211.43 53.18 212.43 53.18 213.43 53.18 214.43 53.18 215.43 53.18 216.43 53.18 217.43 53.18 218.43 53.18 219.43 53.18 220.43 53.18 221.43 53.18 222.43 53.18 223.43 53.18 224.43 53.18 225.43 53.18 226.43 53.18 227.43 53.18 228.43 53.18 229.43 53.18 230.43 53.18 231.43 53.18 232.43 53.18 233.43 53.18 234.43 53.18 235.43 53.18 236.43 53.18 237.43 53.18 238.43 53.18 239.43 53.18 240.43 53.18 241.43 53.18 242.43 53.18 243.43 53.18 244.43 53.18 245.43 53.18 246.43 53.18 247.43 53.18 248.43 53.18 249.43 53.18 250.43 53.18 251.43 53.18 252.43 53.18 253.43 53.18 254.43 53.18 255.43 53.18 256.43 53.18 257.43 53.18 258.43 53.18 259.43 53.18 260.43 53.18 261.43 53.18 262.43 53.18 263.43 53.18 264.43 53.18 265.43 53.18 266.43 53.18 267.43 53.18
23 Sep 2008 206.84 52.89 207.84 52.89 208.84 52.89 209.84 52.89 210.84 52.89 211.84 52.89 212.84 52.89 213.84 52.89 214.84 52.89 215.84 52.89 216.84 52.89 217.84 52.89 218.84 52.89 219.84 52.89 220.84 52.89 221.84 52.89 222.84 52.89 223.84 52.89 224.84 52.89 225.84 52.89 226.84 52.89 227.84 52.89 228.84 52.89 229.84 52.89 230.84 52.89 231.84 52.89 232.84 52.89 233.84 52.89 234.84 52.89 235.84 52.89 236.84 52.89 237.84 52.89 238.84 52.89 239.84 52.89 240.84 52.89 241.84 52.89 242.84 52.89 243.84 52.89 244.84 52.89 245.84 52.89 246.84 52.89 247.84 52.89 248.84 52.89 249.84 52.89 250.84 52.89 251.84 52.89 252.84 52.89 253.84 52.89 254.84 52.89 255.84 52.89 256.84 52.89 257.84 52.89 258.84 52.89 259.84 52.89 260.84 52.89 261.84 52.89 262.84 52.89 263.84 52.89 264.84 52.89 265.84 52.89 266.84 52.89
24 Sep 2008 206.19 52.82 207.19 52.82 208.19 52.82 209.19 52.82 210.19 52.82 211.19 52.82 212.19 52.82 213.19 52.82 214.19 52.82 215.19 52.82 216.19 52.82 217.19 52.82 218.19 52.82 219.19 52.82 220.19 52.82 221.19 52.82 222.19 52.82 223.19 52.82 224.19 52.82 225.19 52.82 226.19 52.82 227.19 52.82 228.19 52.82 229.19 52.82 230.19 52.82 231.19 52.82 232.19 52.82 233.19 52.82 234.19 52.82 235.19 52.82 236.19 52.82 237.19 52.82 238.19 52.82 239.19 52.82 240.19 52.82 241.19 52.82 242.19 52.82 243.19 52.82 244.19 52.82 245.19 52.82 246.19 52.82 247.19 52.82 248.19 52.82 249.19 52.82 250.19 52.82 251.19 52.82 252.19 52.82 253.19 52.82 254.19 52.82 255.19 52.82 256.19 52.82 257.19 52.82 258.19 52.82 259.19 52.82 260.19 52.82 261.19 52.82 262.19 52.82 263.19 52.82 264.19 52.82 265.19 52.82 266.19 52.82
25 Sep 2008 205.46 52.55 206.46 52.55 207.46 52.55 208.46 52.55 209.46 52.55 210.46 52.55 211.46 52.55 212.46 52.55 213.46 52.55 214.46 52.55 215.46 52.55 216.46 52.55 217.46 52.55 218.46 52.55 219.46 52.55 220.46 52.55 221.46 52.55 222.46 52.55 223.46 52.55 224.46 52.55 225.46 52.55 226.46 52.55 227.46 52.55 228.46 52.55 229.46 52.55 230.46 52.55 231.46 52.55 232.46 52.55 233.46 52.55 234.46 52.55 235.46 52.55 236.46 52.55 237.46 52.55 238.46 52.55 239.46 52.55 240.46 52.55 241.46 52.55 242.46 52.55 243.46 52.55 244.46 52.55 245.46 52.55 246.46 52.55 247.46 52.55 248.46 52.55 249.46 52.55 250.46 52.55 251.46 52.55 252.46 52.55 253.46 52.55 254.46 52.55 255.46 52.55 256.46 52.55 257.46 52.55 258.46 52.55 259.46 52.55 260.46 52.55 261.46 52.55 262.46 52.55 263.46 52.55 264.46 52.55 265.46 52.55
26 Sep 2008 204.64 52.30 205.64 52.30 206.64 52.30 207.64 52.30 208.64 52.30 209.64 52.30 210.64 52.30 211.64 52.30 212.64 52.30 213.64 52.30 214.64 52.30 215.64 52.30 216.64 52.30 217.64 52.30 218.64 52.30 219.64 52.30 220.64 52.30 221.64 52.30 222.64 52.30 223.64 52.30 224.64 52.30 225.64 52.30 226.64 52.30 227.64 52.30 228.64 52.30 229.64 52.30 230.64 52.30 231.64 52.30 232.64 52.30 233.64 52.30 234.64 52.30 235.64 52.30 236.64 52.30 237.64 52.30 238.64 52.30 239.64 52.30 240.64 52.30 241.64 52.30 242.64 52.30 243.64 52.30 244.64 52.30 245.64 52.30 246.64 52.30 247.64 52.30 248.64 52.30 249.64 52.30 250.64 52.30 251.64 52.30 252.64 52.30 253.64 52.30 254.64 52.30 255.64 52.30 256.64 52.30 257.64 52.30 258.64 52.30 259.64 52.30 260.64 52.30 261.64 52.30 262.64 52.30 263.64 52.30 264.64 52.30
27 Sep 2008 203.70 52.26 204.70 52.26 205.70 52.26 206.70 52.26 207.70 52.26 208.70 52.26 209.70 52.26 210.70 52.26 211.70 52.26 212.70 52.26 213.70 52.26 214.70 52.26 215.70 52.26 216.70 52.26 217.70 52.26 218.70 52.26 219.70 52.26 220.70 52.26 221.70 52.26 222.70 52.26 223.70 52.26 224.70 52.26 225.70 52.26 226.70 52.26 227.70 52.26 228.70 52.26 229.70 52.26 230.70 52.26 231.70 52.26 232.70 52.26 233.70 52.26 234.70 52.26 235.70 52.26 236.70 52.26 237.70 52.26 238.70 52.26 239.70 52.26 240.70 52.26 241.70 52.26 242.70 52.26 243.70 52.26 244.70 52.26 245.70 52.26 246.70 52.26 247.70 52.26 248.70 52.26 249.70 52.26 250.70 52.26 251.70 52.26 252.70 52.26 253.70 52.26 254.70 52.26 255.70 52.26 256.70 52.26 257.70 52.26 258.70 52.26 259.70 52.26 260.70 52.26 261.70 52.26 262.70 52.26 263.70 52.26
28 Sep 2008 202.63 52.03 203.63 52.03 204.63 52.03 205.63 52.03 206.63 52.03 207.63 52.03 208.63 52.03 209.63 52.03 210.63 52.03 211.63 52.03 212.63 52.03 213.63 52.03 214.63 52.03 215.63 52.03 216.63 52.03 217.63 52.03 218.63 52.03 219.63 52.03 220.63 52.03 221.63 52.03 222.63 52.03 223.63 52.03 224.63 52.03 225.63 52.03 226.63 52.03 227.63 52.03 228.63 52.03 229.63 52.03 230.63 52.03 231.63 52.03 232.63 52.03 233.63 52.03 234.63 52.03 235.63 52.03 236.63 52.03 237.63 52.03 238.63 52.03 239.63 52.03 240.63 52.03 241.63 52.03 242.63 52.03 243.63 52.03 244.63 52.03 245.63 52.03 246.63 52.03 247.63 52.03 248.63 52.03 249.63 52.03 250.63 52.03 251.63 52.03 252.63 52.03 253.63 52.03 254.63 52.03 255.63 52.03 256.63 52.03 257.63 52.03 258.63 52.03 259.63 52.03 260.63 52.03 261.63 52.03 262.63 52.03
29 Sep 2008 201.39 51.81 202.39 51.81 203.39 51.81 204.39 51.81 205.39 51.81 206.39 51.81 207.39 51.81 208.39 51.81 209.39 51.81 210.39 51.81 211.39 51.81 212.39 51.81 213.39 51.81 214.39 51.81 215.39 51.81 216.39 51.81 217.39 51.81 218.39 51.81 219.39 51.81 220.39 51.81 221.39 51.81 222.39 51.81 223.39 51.81 224.39 51.81 225.39 51.81 226.39 51.81 227.39 51.81 228.39 51.81 229.39 51.81 230.39 51.81 231.39 51.81 232.39 51.81 233.39 51.81 234.39 51.81 235.39 51.81 236.39 51.81 237.39 51.81 238.39 51.81 239.39 51.81 240.39 51.81 241.39 51.81 242.39 51.81 243.39 51.81 244.39 51.81 245.39 51.81 246.39 51.81 247.39 51.81 248.39 51.81 249.39 51.81 250.39 51.81 251.39 51.81 252.39 51.81 253.39 51.81 254.39 51.81 255.39 51.81 256.39 51.81 257.39 51.81 258.39 51.81 259.39 51.81 260.39 51.81 261.39 51.81
30 Sep 2008 199.94 51.80 200.94 51.80 201.94 51.80 202.94 51.80 203.94 51.80 204.94 51.80 205.94 51.80 206.94 51.80 207.94 51.80 208.94 51.80 209.94 51.80 210.94 51.80 211.94 51.80 212.94 51.80 213.94 51.80 214.94 51.80 215.94 51.80 216.94 51.80 217.94 51.80 218.94 51.80 219.94 51.80 220.94 51.80 221.94 51.80 222.94 51.80 223.94 51.80 224.94 51.80 225.94 51.80 226.94 51.80 227.94 51.80 228.94 51.80 229.94 51.80 230.94 51.80 231.94 51.80 232.94 51.80 233.94 51.80 234.94 51.80 235.94 51.80 236.94 51.80 237.94 51.80 238.94 51.80 239.94 51.80 240.94 51.80 241.94 51.80 242.94 51.80 243.94 51.80 244.94 51.80 245.94 51.80 246.94 51.80 247.94 51.80 248.94 51.80 249.94 51.80 250.94 51.80 251.94 51.80 252.94 51.80 253.94 51.80 254.94 51.80 255.94 51.80 256.94 51.80 257.94 51.80 258.94 51.80 259.94 51.80
01 Oct 2008 198.22 51.60 199.22 51.60 200.22 51.60 201.22 51.60 202.22 51.60 203.22 51.60 204.22 51.60 205.22 51.60 206.22 51.60 207.22 51.60 208.22 51.60 209.22 51.60 210.22 51.60 211.22 51.60 212.22 51.60 213.22 51.60 214.22 51.60 215.22 51.60 216.22 51.60 217.22 51.60 218.22 51.60 219.22 51.60 220.22 51.60 221.22 51.60 222.22 51.60 223.22 51.60 224.22 51.60 225.22 51.60 226.22 51.60 227.22 51.60 228.22 51.60 229.22 51.60 230.22 51.60 231.22 51.60 232.22 51.60 233.22 51.60 234.22 51.60 235.22 51.60 236.22 51.60 237.22 51.60 238.22 51.60 239.22 51.60 240.22 51.60 241.22 51.60 242.22 51.60 243.22 51.60 244.22 51.60 245.22 51.60 246.22 51.60 247.22 51.60 248.22 51.60 249.22 51.60 250.22 51.60 251.22 51.60 252.22 51.60 253.22 51.60 254.22 51.60 255.22 51.60 256.22 51.60 257.22 51.60 258.22 51.60
02 Oct 2008 196.15 51.60 197.15 51.60 198.15 51.60 199.15 51.60 200.15 51.60 201.15 51.60 202.15 51.60 203.15 51.60 204.15 51.60 205.15 51.60 206.15 51.60 207.15 51.60 208.15 51.60 209.15 51.60 210.15 51.60 211.15 51.60 212.15 51.60 213.15 51.60 214.15 51.60 215.15 51.60 216.15 51.60 217.15 51.60 218.15 51.60 219.15 51.60 220.15 51.60 221.15 51.60 222.15 51.60 223.15 51.60 224.15 51.60 225.15 51.60 226.15 51.60 227.15 51.60 228.15 51.60 229.15 51.60 230.15 51.60 231.15 51.60 232.15 51.60 233.15 51.60 234.15 51.60 235.15 51.60 236.15 51.60 237.15 51.60 238.15 51.60 239.15 51.60 240.15 51.60 241.15 51.60 242.15 51.60 243.15 51.60 244.15 51.60 245.15 51.60 246.15 51.60 247.15 51.60 248.15 51.60 249.15 51.60 250.15 51.60 251.15 51.60 252.15 51.60 253.15 51.60 254.15 51.60 255.15 51.60 256.15 51.60
03 Oct 2008 193.63 51.62 194.63 51.62 195.63 51.62 196.63 51.62 197.63 51.62 198.63 51.62 199.63 51.62 200.63 51.62 201.63 51.62 202.63 51.62 203.63 51.62 204.63 51.62 205.63 51.62 206.63 51.62 207.63 51.62 208.63 51.62 209.63 51.62 210.63 51.62 211.63 51.62 212.63 51.62 213.63 51.62 214.63 51.62 215.63 51.62 216.63 51.62 217.63 51.62 218.63 51.62 219.63 51.62 220.63 51.62 221.63 51.62 222.63 51.62 223.63 51.62 224.63 51.62 225.63 51.62 226.63 51.62 227.63 51.62 228.63 51.62 229.63 51.62 230.63 51.62 231.63 51.62 232.63 51.62 233.63 51.62 234.63 51.62 235.63 51.62 236.63 51.62 237.63 51.62 238.63 51.62 239.63 51.62 240.63 51.62 241.63 51.62 242.63 51.62 243.63 51.62 244.63 51.62 245.63 51.62 246.63 51.62 247.63 51.62 248.63 51.62 249.63 51.62 250.63 51.62 251.63 51.62 252.63 51.62 253.63 51.62
04 Oct 2008 190.49 51.44 191.49 51.44 192.49 51.44 193.49 51.44 194.49 51.44 195.49 51.44 196.49 51.44 197.49 51.44 198.49 51.44 199.49 51.44 200.49 51.44 201.49 51.44 202.49 51.44 203.49 51.44 204.49 51.44 205.49 51.44 206.49 51.44 207.49 51.44 208.49 51.44 209.49 51.44 210.49 51.44 211.49 51.44 212.49 51.44 213.49 51.44 214.49 51.44 215.49 51.44 216.49 51.44 217.49 51.44 218.49 51.44 219.49 51.44 220.49 51.44 221.49 51.44 222.49 51.44 223.49 51.44 224.49 51.44 225.49 51.44 226.49 51.44 227.49 51.44 228.49 51.44 229.49 51.44 230.49 51.44 231.49 51.44 232.49 51.44 233.49 51.44 234.49 51.44 235.49 51.44 236.49 51.44 237.49 51.44 238.49 51.44 239.49 51.44 240.49 51.44 241.49 51.44 242.49 51.44 243.49 51.44 244.49 51.44 245.49 51.44 246.49 51.44 247.49 51.44 248.49 51.44 249.49 51.44 250.49 51.44
05 Oct 2008 186.49 51.46 187.49 51.46 188.49 51.46 189.49 51.46 190.49 51.46 191.49 51.46 192.49 51.46 193.49 51.46 194.49 51.46 195.49 51.46 196.49 51.46 197.49 51.46 198.49 51.46 199.49 51.46 200.49 51.46 201.49 51.46 202.49 51.46 203.49 51.46 204.49 51.46 205.49 51.46 206.49 51.46 207.49 51.46 208.49 51.46 209.49 51.46 210.49 51.46 211.49 51.46 212.49 51.46 213.49 51.46 214.49 51.46 215.49 51.46 216.49 51.46 217.49 51.46 218.49 51.46 219.49 51.46 220.49 51.46 221.49 51.46 222.49 51.46 223.49 51.46 224.49 51.46 225.49 51.46 226.49 51.46 227.49 51.46 228.49 51.46 229.49 51.46 230.49 51.46 231.49 51.46 232.49 51.46 233.49 51.46 234.49 51.46 235.49 51.46 236.49 51.46 237.49 51.46 238.49 51.46 239.49 51.46 240.49 51.46 241.49 51.46 242.49 51.46 243.49 51.46 244.49 51.46 245.49 51.46 246.49 51.46
06 Oct 2008 181.31 51.49 182.31 51.49 183.31 51.49 184.31 51.49 185.31 51.49 186.31 51.49 187.31 51.49 188.31 51.49 189.31 51.49 190.31 51.49 191.31 51.49 192.31 51.49 193.31 51.49 194.31 51.49 195.31 51.49 196.31 51.49 197.31 51.49 198.31 51.49 199.31 51.49 200.31 51.49 201.31 51.49 202.31 51.49 203.31 51.49 204.31 51.49 205.31 51.49 206.31 51.49 207.31 51.49 208.31 51.49 209.31 51.49 210.31 51.49 211.31 51.49 212.31 51.49 213.31 51.49 214.31 51.49 215.31 51.49 216.31 51.49 217.31 51.49 218.31 51.49 219.31 51.49 220.31 51.49 221.31 51.49 222.31 51.49 223.31 51.49 224.31 51.49 225.31 51.49 226.31 51.49 227.31 51.49 228.31 51.49 229.31 51.49 230.31 51.49 231.31 51.49 232.31 51.49 233.31 51.49 234.31 51.49 235.31 51.49 236.31 51.49 237.31 51.49 238.31 51.49 239.31 51.49 240.31 51.49 241.31 51.49
07 Oct 2008 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 219.00 51.52 220.00 51.52 221.00 51.52 222.00 51.52 223.00 51.52 224.00 51.52 225.00 51.52 226.00 51.52 227.00 51.52 228.00 51.52 229.00 51.52 230.00 51.52 231.00 51.52 232.00 51.52 233.00 51.52 234.00 51.52 174.43 51.52 175.43 51.52 176.43 51.52 177.43 51.52 178.43 51.52 179.43 51.52
08 Oct 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 219.00 51.54 220.00 51.54 221.00 51.54 222.00 51.54 223.00 51.54 224.00 51.54 225.00 51.54 165.19 51.54 166.19 51.54 167.19 51.54 168.19 51.54 169.19 51.54 170.19 51.54 171.19 51.54 172.19 51.54 173.19 51.54 174.19 51.54 175.19 51.54 176.19 51.54 177.19 51.54 178.19 51.54 179.19 51.54
09 Oct 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 154.93 51.56 155.93 51.56 156.93 51.56 157.93 51.56 158.93 51.56 159.93 51.56 160.93 51.56 161.93 51.56 162.93 51.56 163.93 51.56 164.93 51.56 165.93 51.56 166.93 51.56 167.93 51.56 168.93 51.56 169.93 51.56 170.93 51.56 171.93 51.56 172.93 51.56 173.93 51.56 174.93 51.56 175.93 51.56 176.93 51.56 177.93 51.56 178.93 51.56 179.93 51.56
10 Oct 2008 180.00 51.78 181.00 51.78 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 157.60 51.78 158.60 51.78 159.60 51.78 160.60 51.78 161.60 51.78 162.60 51.78 163.60 51.78 164.60 51.78 165.60 51.78 166.60 51.78 167.60 51.78 168.60 51.78 169.60 51.78 170.60 51.78 171.60 51.78 172.60 51.78 173.60 51.78 174.60 51.78 175.60 51.78 176.60 51.78 177.60 51.78 178.60 51.78 179.60 51.78
11 Oct 2008 180.00 51.78 160.67 51.78 161.67 51.78 162.67 51.78 163.67 51.78 164.67 51.78 165.67 51.78 166.67 51.78 167.67 51.78 168.67 51.78 169.67 51.78 170.67 51.78 171.67 51.78 172.67 51.78 173.67 51.78 174.67 51.78 175.67 51.78 176.67 51.78 177.67 51.78 178.67 51.78 179.67 51.78
12 Oct 2008 104.80 01.80 105.80 01.81 106.80 01.82 107.80 01.62 108.80 01.62 109.80 01.62 110.80 01.61 111.80 01.60 112.80 01.59 113.80 01.58 114.80 01.56 115.80 01.54 116.80 01.51 117.80 01.28 118.80 01.25 164.80 51.78
13 Oct 2008 094.84 01.88 095.84 01.95 096.84 02.00 097.84 02.06 098.84 01.91 099.84 01.95 100.84 01.99 101.84 02.03 102.84 02.06 103.84 01.89 104.84 01.91 105.84 01.94 106.84 01.95 107.84 01.97 108.84 01.98 109.84 01.99 110.84 01.79 111.84 01.79 112.84 01.79 113.84 01.79 114.84 01.78 115.84 01.77 116.84 01.75 117.84 01.74 118.84 01.72 119.84 01.49 120.84 01.47 121.84 01.44 122.84 01.41 123.84 01.38 124.84 01.34 125.84 01.30 126.84 01.26 127.84 01.21 128.84 01.17
14 Oct 2008 093.99 01.69 094.99 01.77 095.99 01.85 096.99 01.73 097.99 01.79 098.99 01.86 099.99 01.92 100.99 01.77 101.99 01.82 102.99 01.87 103.99 01.91 104.99 01.95 105.99 01.99 106.99 01.82 107.99 01.85 108.99 01.87 109.99 01.89 110.99 01.91 111.99 01.92 112.99 01.73 113.99 01.74 114.99 01.74 115.99 01.74 116.99 01.74 117.99 01.73 118.99 01.72 119.99 01.71 120.99 01.69 121.99 01.68 122.99 01.46 123.99 01.43 124.99 01.41 125.99 01.38 126.99 01.34 127.99 01.31 128.99 01.27 129.99 01.23 130.99 01.19
15 Oct 2008 093.65 01.63 094.65 01.73 095.65 01.63 096.65 01.72 097.65 01.81 098.65 01.69 099.65 01.77 100.65 01.85 101.65 01.91 102.65 01.98 103.65 01.84 104.65 01.89 105.65 01.94 106.65 01.99 107.65 02.03 108.65 01.87 109.65 01.91 110.65 01.94 111.65 01.97 112.65 01.99 113.65 02.01 114.65 02.03 115.65 01.84 116.65 01.85 117.65 01.86 118.65 01.86 119.65 01.87 120.65 01.86 121.65 01.86 122.65 01.85 123.65 01.84 124.65 01.63 125.65 01.61 126.65 01.59 127.65 01.57 128.65 01.54 129.65 01.51 130.65 01.48 131.65 01.45 132.65 01.41
16 Oct 2008 069.15 01.54 070.15 01.53 071.15 01.51 072.15 01.48 073.15 01.45 074.15 01.42 075.15 01.39 096.15 01.41 098.15 01.42 099.15 01.52 100.15 01.61 101.15 01.50 102.15 01.58 103.15 01.66 104.15 01.74 105.15 01.61 106.15 01.67 107.15 01.73 108.15 01.79 109.15 01.84 110.15 01.69 111.15 01.73 112.15 01.77 113.15 01.81 114.15 01.84 115.15 01.87 116.15 01.89 117.15 01.72 118.15 01.73 119.15 01.75 120.15 01.76 121.15 01.77 122.15 01.78 123.15 01.78 124.15 01.78 125.15 01.77 126.15 01.57 127.15 01.56 128.15 01.55 129.15 01.53
17 Oct 2008 064.92 01.89 065.92 01.90 066.92 01.90 067.92 01.70 068.92 01.70 069.92 01.69 070.92 01.68 071.92 01.67 072.92 01.66 073.92 01.64 074.92 01.62 104.92 01.61 107.92 01.64 108.92 01.71 109.92 01.77 110.92 01.83 111.92 01.69 112.92 01.74 113.92 01.79 114.92 01.83 115.92 01.87 116.92 01.91 117.92 01.74 118.92 01.77 119.92 01.80 120.92 01.82 121.92 01.84 122.92 01.85 123.92 01.87 124.92 01.88
18 Oct 2008 061.62 01.66 062.62 01.69 063.62 01.71 064.62 01.74 065.62 01.76 066.62 01.77 067.62 01.79 068.62 01.60 069.62 01.60 070.62 01.61 071.62 01.61 072.62 01.61 073.62 01.60 074.62 01.59 075.62 01.58 076.62 01.57 077.62 01.55 078.62 01.53 079.62 01.51 080.62 01.49 081.62 01.46 082.62 01.43 110.62 01.48 111.62 01.55 113.62 01.48 114.62 01.54 115.62 01.59 116.62 01.64 117.62 01.69 118.62 01.54 119.62 01.58 120.62 01.61 121.62 01.65
19 Oct 2008 061.98 01.45 062.98 01.49 063.98 01.53 064.98 01.56 065.98 01.59 066.98 01.62 067.98 01.64 068.98 01.46 069.98 01.48 070.98 01.50 071.98 01.51 072.98 01.52 073.98 01.52 074.98 01.53 075.98 01.52 076.98 01.52 077.98 01.52 078.98 01.51 079.98 01.49 080.98 01.48 081.98 01.46 082.98 01.44 117.98 01.44
20 Oct 2008 067.82 01.67 075.82 01.64 076.82 01.65 077.82 01.66 078.82 01.66 079.82 01.66 080.82 01.65 081.82 01.65
22 Oct 2008 076.53 01.45 077.53 01.48 078.53 01.50 079.53 01.53 080.53 01.54 081.53 01.56 082.53 01.57 083.53 01.58 084.53 01.58 085.53 01.59 086.53 01.59 087.53 01.58 088.53 01.58 089.53 01.57 090.53 01.56 091.53 01.54 092.53 01.53 093.53 01.50 094.53 01.48 095.53 01.45
23 Oct 2008 080.25 01.68 081.25 01.70 082.25 01.72 083.25 01.74 084.25 01.76 085.25 01.77 086.25 01.78 087.25 01.79 088.25 01.79 089.25 01.79 090.25 01.79 091.25 01.79 092.25 01.78 093.25 01.77 094.25 01.76 095.25 01.74 096.25 01.72 097.25 01.70 098.25 01.67
24 Oct 2008 081.14 01.66 082.14 01.69 083.14 01.71 084.14 01.74 085.14 01.76 086.14 01.78 087.14 01.80 088.14 01.81 089.14 01.82 090.14 01.83 091.14 01.83 092.14 01.83 093.14 01.83 094.14 01.83 095.14 01.82 096.14 01.81 097.14 01.80 098.14 01.78 099.14 01.76 100.14 01.74 101.14 01.71 102.14 01.68 103.14 01.65 105.14 01.78 106.14 01.74 107.14 01.69
25 Oct 2008 077.18 01.65 078.18 01.70 079.18 01.75 080.18 01.79 081.18 01.83 082.18 01.87 083.18 01.91 084.18 01.94 085.18 01.97 086.18 02.00 087.18 02.02 088.18 02.04 089.18 02.06 090.18 02.08 091.18 02.09 092.18 02.10 093.18 02.10 094.18 02.11 095.18 02.11 096.18 02.11 097.18 02.10 098.18 02.09 099.18 02.08 100.18 02.07 101.18 02.05 102.18 02.03 103.18 02.20 104.18 02.18 105.18 02.15 106.18 02.11 107.18 02.08 108.18 02.04 109.18 01.99 110.18 01.94
26 Oct 2008 077.33 01.64 078.33 01.70 079.33 01.75 080.33 01.80 081.33 01.85 082.33 01.89 083.33 01.93 084.33 01.97 085.33 02.01 086.33 02.04 087.33 02.07 088.33 02.10 089.33 02.13 090.33 02.15 091.33 02.17 092.33 02.18 093.33 02.20 094.33 02.21 095.33 02.21 096.33 02.22 097.33 02.22 098.33 02.22 099.33 02.22 100.33 02.41 101.33 02.40 102.33 02.38 103.33 02.37 104.33 02.35 105.33 02.32 106.33 02.30 107.33 02.27 108.33 02.23 109.33 02.20
27 Oct 2008 076.58 01.81 077.58 01.87 078.58 01.93 079.58 01.99 080.58 02.05 081.58 02.10 082.58 02.15 083.58 02.20 084.58 02.24 085.58 02.28 086.58 02.32 087.58 02.36 088.58 02.39 089.58 02.42 090.58 02.45 091.58 02.48 092.58 02.50 093.58 02.52 094.58 02.54 095.58 02.55 096.58 02.56 097.58 02.77 098.58 02.77 099.58 02.77 100.58 02.77 101.58 02.77 102.58 02.76 103.58 02.75 104.58 02.74 105.58 02.72 106.58 02.70 107.58 02.87 108.58 02.85
28 Oct 2008 072.91 01.80 073.91 01.87 074.91 01.95 075.91 02.02 076.91 02.09 077.91 02.16 078.91 02.22 079.91 02.29 080.91 02.35 081.91 02.40 082.91 02.46 083.91 02.51 084.91 02.56 085.91 02.60 086.91 02.65 087.91 02.69 088.91 02.73 089.91 02.76 090.91 02.79 091.91 02.82 092.91 02.85 093.91 02.88 094.91 03.10 095.91 03.12 096.91 03.13 097.91 03.15 098.91 03.16 099.91 03.16 100.91 03.17 101.91 03.17 102.91 03.16 103.91 03.16 104.91 03.35 105.91 03.34 106.91 03.32 107.91 03.30
29 Oct 2008 069.31 01.77 070.31 01.87 071.31 01.95 072.31 02.04 073.31 02.12 074.31 02.20 075.31 02.28 076.31 02.36 077.31 02.43 078.31 02.50 079.31 02.57 080.31 02.63 081.31 02.70 082.31 02.76 083.31 02.81 084.31 02.87 085.31 02.92 086.31 02.97 087.31 03.02 088.31 03.06 089.31 03.11 090.31 03.15 091.31 03.38 092.31 03.42 093.31 03.45 094.31 03.48 095.31 03.50 096.31 03.52 097.31 03.54 098.31 03.56 099.31 03.58 100.31 03.59 101.31 03.79 102.31 03.80 103.31 03.80 104.31 03.80 105.31 03.79 106.31 03.79 107.31 03.77
30 Oct 2008 065.77 01.77 066.77 01.87 067.77 01.97 068.77 02.06 069.77 02.16 070.77 02.25 071.77 02.34 072.77 02.43 073.77 02.51 074.77 02.59 075.77 02.67 076.77 02.75 077.77 02.83 078.77 02.90 079.77 02.97 080.77 03.04 081.77 03.10 082.77 03.16 083.77 03.22 084.77 03.28 085.77 03.34 086.77 03.39 087.77 03.64 088.77 03.69 089.77 03.73 090.77 03.78 091.77 03.82 092.77 03.85 093.77 03.89 094.77 03.92 095.77 03.95 096.77 03.97 097.77 04.20 098.77 04.22 099.77 04.23 100.77 04.25 101.77 04.26 102.77 04.27 103.77 04.27 104.77 04.47 105.77 04.47 106.77 04.47
31 Oct 2008 061.27 01.87 062.27 01.99 063.27 02.10 064.27 02.21 065.27 02.31 066.27 02.42 067.27 02.52 068.27 02.62 069.27 02.71 070.27 02.81 071.27 02.90 072.27 02.99 073.27 03.08 074.27 03.16 075.27 03.25 076.27 03.33 077.27 03.41 078.27 03.48 079.27 03.56 080.27 03.63 081.27 03.70 082.27 03.76 083.27 03.83 084.27 04.09 085.27 04.15 086.27 04.21 087.27 04.26 088.27 04.31 089.27 04.36 090.27 04.41 091.27 04.46 092.27 04.50 093.27 04.54 094.27 04.77 095.27 04.81 096.27 04.84 097.27 04.87 098.27 04.89 099.27 04.91 100.27 04.93 101.27 05.15 102.27 05.16 103.27 05.17 104.27 05.18 105.27 05.18 106.27 05.38
01 Nov 2008 055.82 01.88 056.82 02.00 057.82 02.12 058.82 02.25 059.82 02.36 060.82 02.48 061.82 02.59 062.82 02.70 063.82 02.81 064.82 02.92 065.82 03.03 066.82 03.13 067.82 03.23 068.82 03.33 069.82 03.43 070.82 03.52 071.82 03.61 072.82 03.70 073.82 03.79 074.82 03.88 075.82 03.96 076.82 04.04 077.82 04.12 078.82 04.20 079.82 04.47 080.82 04.54 081.82 04.61 082.82 04.68 083.82 04.75 084.82 04.81 085.82 04.87 086.82 04.93 087.82 04.98 088.82 05.04 089.82 05.29 090.82 05.33 091.82 05.38 092.82 05.42 093.82 05.46 094.82 05.50 095.82 05.54 096.82 05.77 097.82 05.80 098.82 05.82 099.82 05.85 100.82 05.87 101.82 05.89 102.82 06.10 103.82 06.11 104.82 06.12 105.82 06.12
02 Nov 2008 051.41 02.03 052.41 02.17 053.41 02.30 054.41 02.42 055.41 02.55 056.41 02.67 057.41 02.80 058.41 02.92 059.41 03.03 060.41 03.15 061.41 03.26 062.41 03.38 063.41 03.49 064.41 03.59 065.41 03.70 066.41 03.80 067.41 03.91 068.41 04.00 069.41 04.10 070.41 04.20 071.41 04.29 072.41 04.38 073.41 04.47 074.41 04.56 075.41 04.84 076.41 04.93 077.41 05.01 078.41 05.09 079.41 05.16 080.41 05.24 081.41 05.31 082.41 05.38 083.41 05.45 084.41 05.51 085.41 05.77 086.41 05.83 087.41 05.89 088.41 05.95 089.41 06.00 090.41 06.05 091.41 06.10 092.41 06.35 093.41 06.39 094.41 06.43 095.41 06.47 096.41 06.50 097.41 06.53 098.41 06.76 099.41 06.79 100.41 06.81 101.41 06.83 102.41 07.05 103.41 07.06 104.41 07.07 105.41 07.08
03 Nov 2008 047.03 02.23 048.03 02.37 049.03 02.51 050.03 02.64 051.03 02.77 052.03 02.91 053.03 03.03 054.03 03.16 055.03 03.29 056.03 03.41 057.03 03.53 058.03 03.65 059.03 03.77 060.03 03.88 061.03 04.00 062.03 04.11 063.03 04.22 064.03 04.32 065.03 04.43 066.03 04.53 067.03 04.63 068.03 04.73 069.03 04.83 070.03 04.93 071.03 05.22 072.03 05.31 073.03 05.40 074.03 05.49 075.03 05.58 076.03 05.66 077.03 05.74 078.03 05.82 079.03 05.90 080.03 05.97 081.03 06.25 082.03 06.32 083.03 06.38 084.03 06.45 085.03 06.51 086.03 06.58 087.03 06.64 088.03 06.89 089.03 06.95 090.03 07.00 091.03 07.05 092.03 07.10 093.03 07.14 094.03 07.38 095.03 07.42 096.03 07.46 097.03 07.49 098.03 07.52 099.03 07.75 100.03 07.77 101.03 07.79 102.03 07.81 103.03 08.02 104.03 08.04 105.03 08.04
04 Nov 2008 047.85 03.20 048.85 03.33 049.85 03.46 050.85 03.59 051.85 03.72 052.85 03.85 053.85 03.97 054.85 04.10 055.85 04.22 056.85 04.34 057.85 04.45 058.85 04.57 059.85 04.68 060.85 04.79 061.85 04.90 062.85 05.01 063.85 05.12 064.85 05.22 065.85 05.52 066.85 05.62 067.85 05.72 068.85 05.82 069.85 05.91 070.85 06.01 071.85 06.10 072.85 06.19 073.85 06.27 074.85 06.36 075.85 06.44 076.85 06.72 077.85 06.80 078.85 06.88 079.85 06.95 080.85 07.02 081.85 07.09 082.85 07.16 083.85 07.43 084.85 07.49 085.85 07.55 086.85 07.61 087.85 07.67 088.85 07.72 089.85 07.97 090.85 08.02 091.85 08.07 092.85 08.11 093.85 08.15 094.85 08.39 095.85 08.42 096.85 08.46 097.85 08.49 098.85 08.71 099.85 08.73 100.85 08.75
05 Nov 2008 047.53 04.01 048.53 04.14 049.53 04.27 050.53 04.40 051.53 04.52 052.53 04.65 053.53 04.77 054.53 04.89 055.53 05.01 056.53 05.12 057.53 05.24 058.53 05.35 059.53 05.46 060.53 05.77 061.53 05.88 062.53 05.99 063.53 06.09 064.53 06.19 065.53 06.29 066.53 06.39 067.53 06.49 068.53 06.58 069.53 06.67 070.53 06.76 071.53 06.85 072.53 07.14 073.53 07.23 074.53 07.31 075.53 07.39 076.53 07.47 077.53 07.55 078.53 07.62 079.53 07.89 080.53 07.96 081.53 08.03 082.53 08.10 083.53 08.16 084.53 08.22 085.53 08.48 086.53 08.54 087.53 08.59 088.53 08.65 089.53 08.70 090.53 08.94 091.53 08.99 092.53 09.03 093.53 09.07 094.53 09.30 095.53 09.33 096.53 09.36 097.53 09.59 098.53 09.61 099.53 09.63 100.53 09.85
06 Nov 2008 047.22 04.52 048.22 04.64 049.22 04.77 050.22 04.89 051.22 05.02 052.22 05.14 053.22 05.25 054.22 05.37 055.22 05.48 056.22 05.80 057.22 05.91 058.22 06.02 059.22 06.13 060.22 06.23 061.22 06.34 062.22 06.44 063.22 06.54 064.22 06.64 065.22 06.73 066.22 06.83 067.22 07.12 068.22 07.21 069.22 07.30 070.22 07.39 071.22 07.48 072.22 07.56 073.22 07.64 074.22 07.72 075.22 08.00 076.22 08.08 077.22 08.15 078.22 08.22 079.22 08.29 080.22 08.36 081.22 08.62 082.22 08.69 083.22 08.75 084.22 08.80 085.22 09.06 086.22 09.11 087.22 09.16 088.22 09.21 089.22 09.46 090.22 09.50 091.22 09.54 092.22 09.58 093.22 09.81 094.22 09.84 095.22 09.87 096.22 10.09 097.22 10.11 098.22 10.13 099.22 10.34 100.22 10.35
07 Nov 2008 049.32 05.30 050.32 05.42 051.32 05.74 052.32 05.85 053.32 05.97 054.32 06.08 055.32 06.19 056.32 06.29 057.32 06.40 058.32 06.50 059.32 06.61 060.32 06.71 061.32 06.81 062.32 06.90 063.32 07.20 064.32 07.29 065.32 07.38 066.32 07.47 067.32 07.56 068.32 07.65 069.32 07.73 070.32 08.01 071.32 08.09 072.32 08.17 073.32 08.25 074.32 08.32 075.32 08.39 076.32 08.66 077.32 08.73 078.32 08.80 079.32 08.86 080.32 08.92 081.32 09.18 082.32 09.24 083.32 09.29 084.32 09.34 085.32 09.59 086.32 09.64 087.32 09.68 088.32 09.72 089.32 09.96 090.32 09.99 091.32 10.02 092.32 10.25 093.32 10.27 094.32 10.49 095.32 10.51 096.32 10.52 097.32 10.73
08 Nov 2008 049.06 06.13 050.06 06.24 051.06 06.35 052.06 06.46 053.06 06.57 054.06 06.67 055.06 06.78 056.06 06.88 057.06 06.98 058.06 07.08 059.06 07.37 060.06 07.47 061.06 07.56 062.06 07.65 063.06 07.74 064.06 07.83 065.06 07.91 066.06 08.00 067.06 08.28 068.06 08.36 069.06 08.44 070.06 08.51 071.06 08.59 072.06 08.86 073.06 08.93 074.06 08.99 075.06 09.06 076.06 09.12 077.06 09.38 078.06 09.44 079.06 09.49 080.06 09.55 081.06 09.80 082.06 09.85 083.06 09.89 084.06 09.93 085.06 10.17 086.06 10.21 087.06 10.24 088.06 10.47 089.06 10.50 090.06 10.52 091.06 10.74 092.06 10.76 093.06 10.97 094.06 10.97 095.06 11.18 096.06 11.18 097.06 11.37
09 Nov 2008 048.81 06.34 049.81 06.44 050.81 06.54 051.81 06.65 052.81 06.75 053.81 06.85 054.81 07.14 055.81 07.24 056.81 07.33 057.81 07.42 058.81 07.51 059.81 07.60 060.81 07.68 061.81 07.77 062.81 08.05 063.81 08.13 064.81 08.20 065.81 08.28 066.81 08.35 067.81 08.42 068.81 08.69 069.81 08.76 070.81 08.82 071.81 08.89 072.81 08.95 073.81 09.20 074.81 09.26 075.81 09.31 076.81 09.36 077.81 09.61 078.81 09.65 079.81 09.70 080.81 09.93 081.81 09.97 082.81 10.00 083.81 10.23 084.81 10.26 085.81 10.28 086.81 10.50 087.81 10.52 088.81 10.53 089.81 10.74 090.81 10.74 091.81 10.94 092.81 10.93 093.81 11.12 094.81 11.10 095.81 11.28 096.81 11.46
10 Nov 2008 050.25 06.80 051.25 06.89 052.25 07.18 053.25 07.27 054.25 07.36 055.25 07.45 056.25 07.53 057.25 07.61 058.25 07.69 059.25 07.97 060.25 08.05 061.25 08.12 062.25 08.20 063.25 08.27 064.25 08.34 065.25 08.60 066.25 08.66 067.25 08.73 068.25 08.78 069.25 08.84 070.25 09.10 071.25 09.15 072.25 09.20 073.25 09.24 074.25 09.49 075.25 09.53 076.25 09.56 077.25 09.80 078.25 09.83 079.25 09.86 080.25 10.08 081.25 10.11 082.25 10.12 083.25 10.34 084.25 10.35 085.25 10.36 086.25 10.56 087.25 10.56 088.25 10.75 089.25 10.74 090.25 10.92 091.25 10.90 092.25 11.07 093.25 11.24 094.25 11.20 095.25 11.35
11 Nov 2008 050.03 07.18 051.03 07.26 052.03 07.34 053.03 07.42 054.03 07.50 055.03 07.58 056.03 07.65 057.03 07.92 058.03 07.99 059.03 08.06 060.03 08.13 061.03 08.19 062.03 08.45 063.03 08.51 064.03 08.56 065.03 08.62 066.03 08.67 067.03 08.92 068.03 08.96 069.03 09.01 070.03 09.05 071.03 09.28 072.03 09.32 073.03 09.35 074.03 09.38 075.03 09.60 076.03 09.62 077.03 09.64 078.03 09.86 079.03 09.87 080.03 10.07 081.03 10.08 082.03 10.08 083.03 10.27 084.03 10.26 085.03 10.44 086.03 10.42 087.03 10.60 088.03 10.56 089.03 10.73 090.03 10.88 091.03 10.83 092.03 10.97 093.03 10.90 094.03 11.03 095.03 11.15
12 Nov 2008 049.83 07.25 050.83 07.32 051.83 07.39 052.83 07.46 053.83 07.53 054.83 07.79 055.83 07.85 056.83 07.91 057.83 07.97 058.83 08.03 059.83 08.28 060.83 08.33 061.83 08.38 062.83 08.42 063.83 08.46 064.83 08.70 065.83 08.74 066.83 08.77 067.83 08.80 068.83 09.03 069.83 09.05 070.83 09.07 071.83 09.29 072.83 09.31 073.83 09.32 074.83 09.52 075.83 09.52 076.83 09.52 077.83 09.72 078.83 09.71 079.83 09.89 080.83 09.87 081.83 09.84 082.83 10.01 083.83 09.98 084.83 10.13 085.83 10.29 086.83 10.23 087.83 10.37 088.83 10.30 089.83 10.42 090.83 10.53 091.83 10.64 092.83 10.53 093.83 10.62 094.83 10.69
13 Nov 2008 050.84 07.21 051.84 07.27 052.84 07.53 053.84 07.58 054.84 07.63 055.84 07.68 056.84 07.72 057.84 07.77 058.84 08.01 059.84 08.04 060.84 08.08 061.84 08.11 062.84 08.34 063.84 08.36 064.84 08.39 065.84 08.41 066.84 08.62 067.84 08.63 068.84 08.64 069.84 08.85 070.84 08.85 071.84 08.85 072.84 09.04 073.84 09.03 074.84 09.01 075.84 09.19 076.84 09.17 077.84 09.34 078.84 09.30 079.84 09.26 080.84 09.41 081.84 09.36 082.84 09.50 083.84 09.63 084.84 09.56 085.84 09.67 086.84 09.58 087.84 09.68 088.84 09.78 089.84 09.86 090.84 09.73 091.84 09.79 092.84 09.84 093.84 09.87
14 Nov 2008 050.65 06.92 051.65 07.16 052.65 07.21 053.65 07.25 054.65 07.28 055.65 07.32 056.65 07.35 057.65 07.58 058.65 07.60 059.65 07.62 060.65 07.64 061.65 07.86 062.65 07.87 063.65 07.88 064.65 07.88 065.65 08.08 066.65 08.08 067.65 08.08 068.65 08.27 069.65 08.25 070.65 08.23 071.65 08.41 072.65 08.38 073.65 08.35 074.65 08.51 075.65 08.46 076.65 08.61 077.65 08.56 078.65 08.70 079.65 08.63 080.65 08.75 081.65 08.67 082.65 08.78 083.65 08.68 084.65 08.78 085.65 08.86 086.65 08.74 087.65 08.80 088.65 08.85 089.65 08.90 090.65 08.73 091.65 08.74 092.65 08.74 093.65 08.73
15 Nov 2008 050.48 06.73 051.48 06.96 052.48 06.99 053.48 07.02 054.48 07.04 055.48 07.06 056.48 07.27 057.48 07.29 058.48 07.30 059.48 07.30 060.48 07.31 061.48 07.51 062.48 07.50 063.48 07.49 064.48 07.68 065.48 07.66 066.48 07.64 067.48 07.62 068.48 07.79 069.48 07.75 070.48 07.71 071.48 07.87 072.48 07.82 073.48 07.96 074.48 07.90 075.48 07.83 076.48 07.96 077.48 07.88 078.48 07.99 079.48 07.90 080.48 08.00 081.48 07.89 082.48 07.97 083.48 08.04 084.48 07.90 085.48 07.95 086.48 07.99 087.48 07.82 088.48 07.84 089.48 07.85 090.48 07.84 091.48 07.82 092.48 07.78 093.48 07.72
16 Nov 2008 051.21 06.54 052.21 06.56 053.21 06.57 054.21 06.58 055.21 06.58 056.21 06.79 057.21 06.78 058.21 06.78 059.21 06.77 060.21 06.76 061.21 06.94 062.21 06.92 063.21 06.89 064.21 06.87 065.21 07.03 066.21 06.99 067.21 06.95 068.21 07.10 069.21 07.05 070.21 06.99 071.21 07.13 072.21 07.06 073.21 07.18 074.21 07.10 075.21 07.01 076.21 07.12 077.21 07.01 078.21 07.10 079.21 06.99 080.21 07.06 081.21 06.93 082.21 06.98 083.21 07.03 084.21 06.86 085.21 06.89 086.21 06.90 087.21 06.71 088.21 06.70 089.21 06.67 090.21 06.64 091.21 06.58 092.21 06.32
17 Nov 2008 051.05 05.96 052.05 06.17 053.05 06.17 054.05 06.16 055.05 06.15 056.05 06.14 057.05 06.32 058.05 06.30 059.05 06.28 060.05 06.25 061.05 06.42 066.05 02.67 067.05 02.79 068.05 02.90 069.05 03.02 070.05 06.33 071.05 06.45 072.05 06.36 073.05 06.26 074.05 06.36 075.05 06.26 076.05 06.34 077.05 06.22 078.05 06.09 079.05 06.15 080.05 06.01 081.05 06.05 082.05 06.09 083.05 05.91 084.05 05.93 085.05 05.73 086.05 05.73 087.05 05.71 088.05 05.48 089.05 05.43 090.05 05.38 091.05 05.30 092.05 05.02
18 Nov 2008 050.89 05.59 051.89 05.58 052.89 05.77 053.89 05.75 054.89 05.73 055.89 05.71 056.89 05.68 057.89 05.84 058.89 05.81 059.89 05.77 060.89 05.72 061.89 05.67 062.89 05.82 063.89 05.76 064.89 05.70 065.89 05.83 066.89 05.76 067.89 05.68 068.89 05.59 069.89 05.70 070.89 05.61 071.89 05.50 072.89 05.60 073.89 05.48 074.89 05.56 075.89 05.43 076.89 05.29 077.89 05.35 078.89 05.19 079.89 05.23 080.89 05.06 081.89 05.09 082.89 04.90 083.89 04.90 084.89 04.69 085.89 04.67 086.89 04.64 087.89 04.58 088.89 04.64 089.89 04.69 090.89 04.74 091.89 04.79
19 Nov 2008 051.33 05.30 052.33 05.28 053.33 05.25 054.33 05.42 055.33 05.39 056.33 05.35 057.33 05.31 058.33 05.26 059.33 05.41 060.33 05.36 061.33 05.30 062.33 05.24 063.33 05.17 064.33 05.30 065.33 05.22 066.33 05.14 067.33 05.05 068.33 05.16 069.33 05.06 070.33 04.95 071.33 05.04 072.33 04.92 073.33 04.80 074.33 04.87 075.33 04.73 076.33 04.59 077.33 04.64 078.33 04.48 079.33 04.51 080.33 04.34 081.33 04.35 082.33 04.22 083.33 04.28 084.33 04.34 085.33 04.40 086.33 04.45 087.33 04.50 088.33 04.55 089.33 04.60 090.33 04.64 091.33 04.68
20 Nov 2008 051.19 05.03 052.19 05.00 053.19 04.96 054.19 04.92 055.19 04.88 056.19 05.03 057.19 04.98 058.19 04.93 059.19 04.87 060.19 04.81 061.19 04.74 062.19 04.87 063.19 04.79 064.19 04.71 065.19 04.62 066.19 04.73 067.19 04.63 068.19 04.53 069.19 04.42 070.19 04.51 071.19 04.39 072.19 04.27 073.19 04.34 074.19 04.20 075.19 04.06 076.19 04.11 077.19 03.95 078.19 03.94 079.19 04.00 080.19 04.07 081.19 04.13 082.19 04.18 083.19 04.24 084.19 04.29 085.19 04.34 086.19 04.39 087.19 04.43 088.19 04.47 089.19 04.51 090.19 04.55 091.19 04.58
21 Nov 2008 051.06 04.58 052.06 04.74 053.06 04.70 054.06 04.65 055.06 04.60 056.06 04.55 057.06 04.49 058.06 04.43 059.06 04.56 060.06 04.49 061.06 04.42 062.06 04.34 063.06 04.25 064.06 04.37 065.06 04.27 066.06 04.18 067.06 04.07 068.06 03.97 069.06 04.05 070.06 03.94 071.06 03.81 072.06 03.68 073.06 03.75 074.06 03.65 075.06 03.72 076.06 03.79 077.06 03.85 078.06 03.92 079.06 03.98 080.06 04.03 081.06 04.09 082.06 04.14 083.06 04.19 084.06 04.23 085.06 04.27 086.06 04.31 087.06 04.35 088.06 04.39 089.06 04.42 090.06 04.45 091.06 04.47
22 Nov 2008 051.11 04.21 052.11 04.17 053.11 04.12 054.11 04.07 055.11 04.21 056.11 04.15 057.11 04.09 058.11 04.02 059.11 03.95 060.11 03.87 061.11 03.79 062.11 03.91 063.11 03.82 064.11 03.72 065.11 03.63 066.11 03.52 067.11 03.62 068.11 03.51 069.11 03.39 070.11 03.27 071.11 03.30 072.11 03.38 073.11 03.45 074.11 03.52 075.11 03.58 076.11 03.65 077.11 03.71 078.11 03.76 079.11 03.82 080.11 03.87 081.11 03.92 082.11 03.96 083.11 04.00 084.11 04.04 085.11 04.08 086.11 04.11 087.11 04.14 088.11 04.17 089.11 04.20 090.11 04.22
23 Nov 2008 050.99 04.07 051.99 04.02 052.99 03.97 053.99 03.91 054.99 03.85 055.99 03.79 056.99 03.72 057.99 03.85 058.99 03.77 059.99 03.69 060.99 03.61 061.99 03.52 062.99 03.43 063.99 03.33 064.99 03.44 065.99 03.33 066.99 03.22 067.99 03.11 068.99 03.19 069.99 03.27 070.99 03.34 071.99 03.41 072.99 03.48 073.99 03.54 074.99 03.61 075.99 03.66 076.99 03.72 077.99 03.77 078.99 03.82 079.99 03.87 080.99 03.91 081.99 03.95 082.99 03.99 083.99 04.03 084.99 04.06 085.99 04.09 086.99 04.11 087.99 04.14 088.99 04.16 089.99 04.18
24 Nov 2008 051.11 03.76 052.11 03.91 053.11 03.85 054.11 03.79 055.11 03.73 056.11 03.66 057.11 03.59 058.11 03.51 059.11 03.44 060.11 03.35 061.11 03.27 062.11 03.38 063.11 03.29 064.11 03.19 065.11 03.12 066.11 03.21 067.11 03.29 068.11 03.37 069.11 03.45 070.11 03.32 071.11 03.40 072.11 03.46 073.11 03.53 074.11 03.59 075.11 03.65 076.11 03.70 077.11 03.76 078.11 03.80 079.11 03.85 080.11 03.89 081.11 03.93 082.11 03.97 083.11 04.00 084.11 04.03 085.11 04.06 086.11 04.09 087.11 04.11 088.11 04.13 089.11 04.14 090.11 04.16
25 Nov 2008 050.99 03.65 051.99 03.59 052.99 03.53 053.99 03.47 054.99 03.40 055.99 03.54 056.99 03.46 057.99 03.39 058.99 03.31 059.99 03.23 060.99 03.14 061.99 03.05 062.99 03.11 063.99 03.00 064.99 03.10 065.99 03.19 066.99 03.27 067.99 03.35 068.99 03.43 069.99 03.50 070.99 03.57 071.99 03.64 072.99 03.70 073.99 03.56 074.99 03.62 075.99 03.67 076.99 03.72 077.99 03.77 078.99 03.81 079.99 03.85 080.99 03.89 081.99 03.93 082.99 03.96 083.99 03.99 084.99 04.01 085.99 04.03 086.99 04.05 087.99 04.07 088.99 04.08 089.99 04.09
26 Nov 2008 050.88 03.71 051.88 03.65 052.88 03.59 053.88 03.53 054.88 03.47 055.88 03.40 056.88 03.33 057.88 03.25 058.88 03.17 059.88 03.29 060.88 03.21 061.88 03.12 062.88 03.21 063.88 03.31 064.88 03.40 065.88 03.49 066.88 03.58 067.88 03.46 068.88 03.54 069.88 03.61 070.88 03.68 071.88 03.75 072.88 03.81 073.88 03.87 074.88 03.93 075.88 03.98 076.88 04.03 077.88 03.88 078.88 03.92 079.88 03.96 080.88 04.00 081.88 04.03 082.88 04.06 083.88 04.09 084.88 04.11 085.88 04.13 086.88 04.15 087.88 04.17 088.88 04.18 089.88 04.19
27 Nov 2008 050.14 03.78 051.14 03.73 052.14 03.67 053.14 03.61 054.14 03.55 055.14 03.49 056.14 03.42 057.14 03.34 058.14 03.27 059.14 03.19 060.14 03.15 061.14 03.26 062.14 03.37 063.14 03.47 064.14 03.57 065.14 03.47 066.14 03.56 067.14 03.65 068.14 03.73 069.14 03.81 070.14 03.88 071.14 03.95 072.14 03.82 073.14 03.88 074.14 03.94 075.14 04.00 076.14 04.05 077.14 04.10 078.14 04.14 079.14 04.19 080.14 04.23 081.14 04.06 082.14 04.09 083.14 04.12 084.14 04.15 085.14 04.17 086.14 04.19 087.14 04.21 088.14 04.22 089.14 04.23 090.14 04.24
28 Nov 2008 050.03 03.86 051.03 03.81 052.03 03.76 053.03 03.70 054.03 03.64 055.03 03.57 056.03 03.50 057.03 03.43 058.03 03.36 059.03 03.29 060.03 03.33 061.03 03.45 062.03 03.57 063.03 03.68 064.03 03.58 065.03 03.68 066.03 03.78 067.03 03.87 068.03 03.95 069.03 03.84 070.03 03.91 071.03 03.99 072.03 04.06 073.03 04.12 074.03 04.19 075.03 04.24 076.03 04.10 077.03 04.15 078.03 04.20 079.03 04.24 080.03 04.28 081.03 04.32 082.03 04.35 083.03 04.38 084.03 04.41 085.03 04.43 086.03 04.25 087.03 04.27 088.03 04.28 089.03 04.30 090.03 04.30
29 Nov 2008 049.93 04.14 050.93 04.09 051.93 04.04 052.93 03.98 053.93 03.92 054.93 03.86 055.93 03.80 056.93 03.73 057.93 03.66 058.93 03.70 059.93 03.64 060.93 03.77 061.93 03.89 062.93 04.01 063.93 03.92 064.93 04.03 065.93 04.13 066.93 04.23 067.93 04.12 068.93 04.21 069.93 04.29 070.93 04.37 071.93 04.45 072.93 04.52 073.93 04.38 074.93 04.45 075.93 04.51 076.93 04.56 077.93 04.61 078.93 04.66 079.93 04.50 080.93 04.54 081.93 04.58 082.93 04.61 083.93 04.64 084.93 04.67 085.93 04.69 086.93 04.71 087.93 04.72 088.93 04.74 089.93 04.55
30 Nov 2008 049.13 04.32 050.13 04.28 051.13 04.23 052.13 04.18 053.13 04.13 054.13 04.07 055.13 04.01 056.13 03.95 057.13 03.88 058.13 03.81 059.13 03.83 060.13 03.77 061.13 03.91 062.13 04.05 063.13 04.17 064.13 04.10 065.13 04.21 066.13 04.32 067.13 04.43 068.13 04.33 069.13 04.42 070.13 04.51 071.13 04.60 072.13 04.48 073.13 04.56 074.13 04.63 075.13 04.69 076.13 04.76 077.13 04.82 078.13 04.67 079.13 04.72 080.13 04.77 081.13 04.81 082.13 04.85 083.13 04.89 084.13 04.72 085.13 04.75 086.13 04.78 087.13 04.80 088.13 04.82 089.13 04.83 090.13 04.84
01 Dec 2008 049.03 04.49 050.03 04.45 051.03 04.40 052.03 04.36 053.03 04.31 054.03 04.25 055.03 04.20 056.03 04.14 057.03 04.08 058.03 04.01 059.03 03.95 060.03 03.99 061.03 04.14 062.03 04.09 063.03 04.23 064.03 04.37 065.03 04.30 066.03 04.42 067.03 04.54 068.03 04.45 069.03 04.56 070.03 04.66 071.03 04.76 072.03 04.65 073.03 04.73 074.03 04.81 075.03 04.89 076.03 04.76 077.03 04.83 078.03 04.89 079.03 04.95 080.03 05.00 081.03 05.05 082.03 04.90 083.03 04.94 084.03 04.98 085.03 05.01 086.03 05.04 087.03 05.07 088.03 04.89 089.03 04.91 090.03 04.93
02 Dec 2008 048.94 04.65 049.94 04.61 050.94 04.57 051.94 04.53 052.94 04.49 053.94 04.44 054.94 04.39 055.94 04.34 056.94 04.28 057.94 04.22 058.94 04.16 059.94 04.10 060.94 04.06 061.94 04.23 062.94 04.20 063.94 04.35 064.94 04.50 065.94 04.44 066.94 04.57 067.94 04.70 068.94 04.62 069.94 04.73 070.94 04.84 071.94 04.75 072.94 04.84 073.94 04.94 074.94 05.02 075.94 04.91 076.94 04.98 077.94 05.05 078.94 05.12 079.94 05.19 080.94 05.04 081.94 05.10 082.94 05.15 083.94 05.20 084.94 05.24 085.94 05.08 086.94 05.11 087.94 05.14 088.94 05.17 089.94 05.19
03 Dec 2008 048.20 04.82 049.20 04.79 050.20 04.75 051.20 04.72 052.20 04.68 053.20 04.64 054.20 04.60 055.20 04.55 056.20 04.51 057.20 04.45 058.20 04.40 059.20 04.34 060.20 04.29 061.20 04.22 062.20 04.16 063.20 04.29 064.20 04.46 065.20 04.43 066.20 04.59 067.20 04.54 068.20 04.68 069.20 04.82 070.20 04.75 071.20 04.88 072.20 04.99 073.20 04.90 074.20 05.01 075.20 05.11 076.20 05.00 077.20 05.09 078.20 05.18 079.20 05.25 080.20 05.13 081.20 05.20 082.20 05.26 083.20 05.32 084.20 05.17 085.20 05.22 086.20 05.27 087.20 05.31 088.20 05.35 089.20 05.39 090.20 05.22 091.20 05.24
04 Dec 2008 048.71 05.12 049.71 04.90 050.71 04.87 051.71 04.84 052.71 04.81 053.71 04.77 054.71 04.74 055.71 04.70 056.71 04.65 057.71 04.61 058.71 04.56 059.71 04.51 060.71 04.45 061.71 04.40 062.71 04.34 063.71 04.28 064.71 04.30 065.71 04.49 066.71 04.47 067.71 04.64 068.71 04.60 069.71 04.76 070.71 04.70 071.71 04.84 072.71 04.98 073.71 04.90 074.71 05.02 075.71 05.14 076.71 05.05 077.71 05.15 078.71 05.24 079.71 05.13 080.71 05.22 081.71 05.30 082.71 05.37 083.71 05.24 084.71 05.31 085.71 05.37 086.71 05.42 087.71 05.47 088.71 05.32 089.71 05.36 090.71 05.40
05 Dec 2008 049.18 05.20 050.18 05.18 051.18 05.16 052.18 05.14 053.18 04.91 054.18 04.88 055.18 04.85 056.18 04.82 057.18 04.78 058.18 04.74 059.18 04.70 060.18 04.66 061.18 04.61 062.18 04.56 063.18 04.51 064.18 04.45 065.18 04.40 066.18 04.33 067.18 04.41 068.18 04.41 069.18 04.59 070.18 04.57 071.18 04.74 072.18 04.70 073.18 04.85 074.18 05.00 075.18 04.94 076.18 05.07 077.18 04.99 078.18 05.11 079.18 05.22 080.18 05.13 081.18 05.23 082.18 05.32 083.18 05.41 084.18 05.29 085.18 05.37 086.18 05.44 087.18 05.31 088.18 05.37 089.18 05.43 090.18 05.48 091.18 05.53
06 Dec 2008 049.60 05.23 050.60 05.22 051.60 05.21 052.60 05.20 053.60 05.18 054.60 05.16 055.60 05.14 056.60 04.91 057.60 04.88 058.60 04.85 059.60 04.82 060.60 04.78 061.60 04.74 062.60 04.70 063.60 04.65 064.60 04.60 065.60 04.55 066.60 04.50 067.60 04.45 068.60 04.39 069.60 04.33 070.60 04.45 071.60 04.44 072.60 04.63 073.60 04.60 074.60 04.77 075.60 04.73 076.60 04.88 077.60 04.83 078.60 04.96 079.60 05.09 080.60 05.02 081.60 05.13 082.60 05.24 083.60 05.15 084.60 05.25 085.60 05.34 086.60 05.23 087.60 05.31 088.60 05.38 089.60 05.45 090.60 05.32 091.60 05.38
07 Dec 2008 049.99 05.21 050.99 05.21 051.99 05.21 052.99 05.21 053.99 05.20 054.99 05.19 055.99 05.17 056.99 05.16 057.99 05.14 058.99 05.12 059.99 04.89 060.99 04.86 061.99 04.83 062.99 04.80 063.99 04.76 064.99 04.72 065.99 04.68 066.99 04.63 067.99 04.59 068.99 04.54 069.99 04.48 070.99 04.43 071.99 04.37 072.99 04.31 073.99 04.25 074.99 04.42 075.99 04.40 076.99 04.58 077.99 04.74 078.99 04.70 079.99 04.85 080.99 04.80 081.99 04.93 082.99 05.06 083.99 04.99 084.99 05.10 085.99 05.21 086.99 05.12 087.99 05.22 088.99 05.31 089.99 05.20 090.99 05.28 091.99 05.35
08 Dec 2008 050.34 05.34 051.34 05.35 052.34 05.16 053.34 05.16 054.34 05.17 055.34 05.16 056.34 05.16 057.34 05.15 058.34 05.14 059.34 05.13 060.34 05.12 061.34 05.10 062.34 04.88 063.34 04.85 064.34 04.82 065.34 04.79 066.34 04.76 067.34 04.73 068.34 04.69 069.34 04.65 070.34 04.60 071.34 04.56 072.34 04.51 073.34 04.46 074.34 04.40 075.34 04.35 076.34 04.29 077.34 04.23 078.34 04.16 079.34 04.33 080.34 04.50 081.34 04.47 082.34 04.63 083.34 04.58 084.34 04.72 085.34 04.86 086.34 04.79 087.34 04.91 088.34 05.03 089.34 04.94 090.34 05.04 091.34 05.14
09 Dec 2008 050.66 05.19 051.66 05.22 052.66 05.24 053.66 05.26 054.66 05.07 055.66 05.08 056.66 05.09 057.66 05.09 058.66 05.10 059.66 05.09 060.66 05.09 061.66 05.08 062.66 05.07 063.66 05.06 064.66 04.84 065.66 04.82 066.66 04.80 067.66 04.77 068.66 04.74 069.66 04.71 070.66 04.68 071.66 04.64 072.66 04.60 073.66 04.56 074.66 04.52 075.66 04.47 076.66 04.42 077.66 04.37 078.66 04.31 079.66 04.25 080.66 04.19 081.66 04.13 082.66 04.06 083.66 04.20 084.66 04.36 085.66 04.32 086.66 04.47 087.66 04.61 088.66 04.55 089.66 04.68 090.66 04.80 091.66 04.72 092.66 04.83
10 Dec 2008 050.84 04.98 051.84 05.02 052.84 05.05 053.84 05.08 054.84 05.11 055.84 05.14 056.84 04.96 057.84 04.97 058.84 04.99 059.84 05.00 060.84 05.00 061.84 05.01 062.84 05.01 063.84 05.00 064.84 05.00 065.84 04.79 066.84 04.78 067.84 04.76 068.84 04.75 069.84 04.73 070.84 04.70 071.84 04.68 072.84 04.65 073.84 04.62 074.84 04.58 075.84 04.55 076.84 04.51 077.84 04.47 078.84 04.42 079.84 04.37 080.84 04.32 081.84 04.27 082.84 04.21 083.84 04.15 084.84 04.09 085.84 04.03 086.84 03.96 087.84 04.02 088.84 04.17 089.84 04.12 090.84 04.27 091.84 04.40 092.84 04.33
11 Dec 2008 051.20 04.71 052.20 04.76 053.20 04.81 054.20 04.85 055.20 04.89 056.20 04.93 057.20 04.96 058.20 04.79 059.20 04.82 060.20 04.84 061.20 04.86 062.20 04.87 063.20 04.88 064.20 04.89 065.20 04.90 066.20 04.90 067.20 04.70 068.20 04.70 069.20 04.69 070.20 04.68 071.20 04.67 072.20 04.65 073.20 04.64 074.20 04.62 075.20 04.59 076.20 04.56 077.20 04.54 078.20 04.50 079.20 04.47 080.20 04.43 081.20 04.39 082.20 04.35 083.20 04.30 084.20 04.25 085.20 04.20 086.20 04.15 087.20 04.09 088.20 04.03 089.20 03.97 090.20 03.90 091.20 03.83 092.20 03.85
12 Dec 2008 051.43 04.59 052.43 04.46 053.43 04.52 054.43 04.58 055.43 04.63 056.43 04.68 057.43 04.72 058.43 04.76 059.43 04.60 060.43 04.64 061.43 04.67 062.43 04.69 063.43 04.72 064.43 04.74 065.43 04.76 066.43 04.77 067.43 04.78 068.43 04.59 069.43 04.59 070.43 04.60 071.43 04.60 072.43 04.59 073.43 04.58 074.43 04.57 075.43 04.56 076.43 04.54 077.43 04.53 078.43 04.50 079.43 04.48 080.43 04.45 081.43 04.42 082.43 04.39 083.43 04.35 084.43 04.32 085.43 04.27 086.43 04.23 087.43 04.18 088.43 04.13 089.43 04.08 090.43 04.03 091.43 03.97 092.43 03.91 093.43 03.84
13 Dec 2008 051.64 04.09 052.64 03.97 053.64 04.04 054.64 04.11 055.64 04.18 056.64 04.24 057.64 04.29 058.64 04.35 059.64 04.20 060.64 04.24 061.64 04.29 062.64 04.33 063.64 04.36 064.64 04.39 065.64 04.42 066.64 04.45 067.64 04.47 068.64 04.29 069.64 04.31 070.64 04.32 071.64 04.33 072.64 04.34 073.64 04.34 074.64 04.34 075.64 04.34 076.64 04.34 077.64 04.33 078.64 04.32 079.64 04.30 080.64 04.29 081.64 04.27 082.64 04.24 083.64 04.22 084.64 04.19 085.64 04.16 086.64 04.13 087.64 04.09 088.64 04.05 089.64 04.01 090.64 03.96 091.64 03.91 092.64 03.86 093.64 03.81
14 Dec 2008 051.81 03.74 052.81 03.63 053.81 03.71 054.81 03.80 055.81 03.87 056.81 03.95 057.81 04.01 058.81 03.88 059.81 03.94 060.81 04.00 061.81 04.05 062.81 04.10 063.81 04.15 064.81 04.20 065.81 04.24 066.81 04.27 067.81 04.31 068.81 04.14 069.81 04.16 070.81 04.19 071.81 04.21 072.81 04.23 073.81 04.24 074.81 04.25 075.81 04.26 076.81 04.27 077.81 04.27 078.81 04.27 079.81 04.27 080.81 04.26 081.81 04.25 082.81 04.24 083.81 04.22 084.81 04.21 085.81 04.19 086.81 04.16 087.81 04.14 088.81 04.11 089.81 04.07 090.81 04.04 091.81 04.00 092.81 03.96
15 Dec 2008 051.97 03.19 052.97 03.29 053.97 03.39 054.97 03.48 055.97 03.57 056.97 03.65 057.97 03.73 058.97 03.61 059.97 03.68 060.97 03.75 061.97 03.81 062.97 03.87 063.97 03.93 064.97 03.99 065.97 04.04 066.97 04.08 067.97 03.93 068.97 03.97 069.97 04.01 070.97 04.04 071.97 04.07 072.97 04.10 073.97 04.13 074.97 04.15 075.97 04.17 076.97 04.18 077.97 04.20 078.97 04.21 079.97 04.21 080.97 04.22 081.97 04.22 082.97 04.22 083.97 04.21 084.97 04.20 085.97 04.19 086.97 04.18 087.97 04.16 088.97 04.14 089.97 04.12 090.97 04.09 091.97 04.07 092.97 04.04 093.97 04.00
16 Dec 2008 052.10 02.86 053.10 02.97 054.10 03.07 055.10 03.17 056.10 03.27 057.10 03.16 058.10 03.25 059.10 03.34 060.10 03.42 061.10 03.50 062.10 03.57 063.10 03.65 064.10 03.71 065.10 03.78 066.10 03.84 067.10 03.69 068.10 03.75 069.10 03.80 070.10 03.85 071.10 03.89 072.10 03.93 073.10 03.97 074.10 04.00 075.10 04.04 076.10 04.07 077.10 04.09 078.10 04.11 079.10 04.13 080.10 04.15 081.10 04.16 082.10 04.17 083.10 04.18 084.10 04.19 085.10 04.19 086.10 04.19 087.10 04.18 088.10 04.18 089.10 04.17 090.10 04.15 091.10 04.14 092.10 04.12 093.10 04.10 094.10 04.07
17 Dec 2008 052.22 02.56 053.22 02.68 054.22 02.79 055.22 02.70 056.22 02.80 057.22 02.90 058.22 03.00 059.22 03.09 060.22 03.18 061.22 03.27 062.22 03.35 063.22 03.43 064.22 03.51 065.22 03.38 066.22 03.45 067.22 03.52 068.22 03.58 069.22 03.64 070.22 03.70 071.22 03.75 072.22 03.80 073.22 03.85 074.22 03.89 075.22 03.93 076.22 03.97 077.22 04.00 078.22 04.03 079.22 04.06 080.22 04.09 081.22 04.11 082.22 04.13 083.22 04.15 084.22 04.16 085.22 04.17 086.22 04.18 087.22 04.19 088.22 04.19 089.22 04.19 090.22 04.18 091.22 04.18 092.22 04.17 093.22 04.15 094.22 04.14
18 Dec 2008 055.32 02.46 056.32 02.57 057.32 02.67 058.32 02.78 059.32 02.88 060.32 02.98 061.32 03.07 062.32 03.16 063.32 03.05 064.32 03.13 065.32 03.21 066.32 03.29 067.32 03.36 068.32 03.43 069.32 03.50 070.32 03.56 071.32 03.62 072.32 03.68 073.32 03.74 074.32 03.79 075.32 03.84 076.32 03.88 077.32 03.93 078.32 03.97 079.32 04.00 080.32 04.04 081.32 04.07 082.32 04.10 083.32 04.12 084.32 04.14 085.32 04.16 086.32 04.18 087.32 04.19 088.32 04.20 089.32 04.21 090.32 04.22 091.32 04.22 092.32 04.22
19 Dec 2008 057.42 02.49 058.42 02.60 059.42 02.71 060.42 02.81 061.42 02.71 062.42 02.81 063.42 02.90 064.42 02.99 065.42 03.07 066.42 03.16 067.42 03.24 068.42 03.32 069.42 03.39 070.42 03.46 071.42 03.53 072.42 03.59 073.42 03.66 074.42 03.71 075.42 03.77 076.42 03.82 077.42 03.87 078.42 03.92 079.42 03.97 080.42 04.01 081.42 04.05 082.42 04.08 083.42 04.11 084.42 04.14 085.42 04.17 086.42 04.20 087.42 04.22 088.42 04.24 089.42 04.25 090.42 04.26 091.42 04.27 092.42 04.28
20 Dec 2008 060.50 02.49 061.50 02.59 062.50 02.70 063.50 02.79 064.50 02.89 065.50 02.98 066.50 03.07 067.50 03.15 068.50 03.24 069.50 03.32 070.50 03.39 071.50 03.47 072.50 03.54 073.50 03.61 074.50 03.67 075.50 03.73 076.50 03.79 077.50 03.85 078.50 03.90 079.50 03.95 080.50 04.00 081.50 04.05 082.50 04.09 083.50 04.13 084.50 04.17 085.50 04.20 086.50 04.23 087.50 04.26 088.50 04.29 089.50 04.31 090.50 04.33 091.50 04.35 092.50 04.36
21 Dec 2008 060.54 02.60 061.54 02.71 062.54 02.82 063.54 02.92 064.54 03.02 065.54 03.11 066.54 03.21 067.54 03.30 068.54 03.38 069.54 03.47 070.54 03.55 071.54 03.63 072.54 03.71 073.54 03.78 074.54 03.85 075.54 03.92 076.54 03.98 077.54 04.05 078.54 04.11 079.54 04.16 080.54 04.22 081.54 04.27 082.54 04.32 083.54 04.36 084.54 04.41 085.54 04.45 086.54 04.48 087.54 04.52 088.54 04.55 089.54 04.58 090.54 04.61 091.54 04.63
22 Dec 2008 060.60 02.61 061.60 02.72 062.60 02.83 063.60 02.94 064.60 03.04 065.60 03.14 066.60 03.23 067.60 03.33 068.60 03.42 069.60 03.51 070.60 03.59 071.60 03.68 072.60 03.76 073.60 03.84 074.60 03.91 075.60 03.98 076.60 04.05 077.60 04.12 078.60 04.19 079.60 04.25 080.60 04.31 081.60 04.37 082.60 04.42 083.60 04.47 084.60 04.52 085.60 04.57 086.60 04.61 087.60 04.65 088.60 04.69 089.60 04.73 090.60 04.76 091.60 04.79
23 Dec 2008 059.63 02.55 060.63 02.67 061.63 02.78 062.63 02.89 063.63 03.00 064.63 03.10 065.63 03.20 066.63 03.30 067.63 03.40 068.63 03.49 069.63 03.59 070.63 03.67 071.63 03.76 072.63 03.85 073.63 03.93 074.63 04.01 075.63 04.08 076.63 04.16 077.63 04.23 078.63 04.30 079.63 04.36 080.63 04.43 081.63 04.49 082.63 04.55 083.63 04.60 084.63 04.66 085.63 04.71 086.63 04.76 087.63 04.80 088.63 04.85 089.63 04.89 090.63 04.92 091.63 04.96
24 Dec 2008 058.67 02.63 059.67 02.75 060.67 02.87 061.67 02.98 062.67 03.09 063.67 03.20 064.67 03.31 065.67 03.41 066.67 03.51 067.67 03.61 068.67 03.71 069.67 03.80 070.67 03.89 071.67 03.98 072.67 04.07 073.67 04.16 074.67 04.24 075.67 04.32 076.67 04.39 077.67 04.47 078.67 04.54 079.67 04.61 080.67 04.68 081.67 04.74 082.67 04.81 083.67 04.87 084.67 04.92 085.67 04.98 086.67 05.03 087.67 05.08 088.67 04.93 089.67 04.77 090.67 04.81
25 Dec 2008 055.69 02.56 056.69 02.69 057.69 02.81 058.69 02.93 059.69 03.05 060.69 03.17 061.69 03.28 062.69 03.39 063.69 03.50 064.69 03.61 065.69 03.72 066.69 03.82 067.69 03.92 068.69 04.02 069.69 04.11 070.69 04.21 071.69 04.30 072.69 04.39 073.69 04.47 074.69 04.56 075.69 04.64 076.69 04.72 077.69 04.80 078.69 04.87 079.69 04.94 080.69 05.01 081.69 05.08 082.69 05.15 083.69 05.01 084.69 04.87 085.69 04.93 086.69 04.78 087.69 04.84 088.69 04.69 089.69 04.54 090.69 04.58
26 Dec 2008 052.71 02.60 053.71 02.73 054.71 02.86 055.71 02.99 056.71 03.11 057.71 03.23 058.71 03.35 059.71 03.47 060.71 03.59 061.71 03.70 062.71 03.81 063.71 03.92 064.71 04.03 065.71 04.14 066.71 04.24 067.71 04.34 068.71 04.44 069.71 04.54 070.71 04.63 071.71 04.72 072.71 04.81 073.71 04.90 074.71 04.99 075.71 05.07 076.71 05.15 077.71 05.23 078.71 05.31 079.71 05.18 080.71 05.25 081.71 05.12 082.71 05.19 083.71 05.06 084.71 04.92 085.71 04.98 086.71 04.84 087.71 04.89 088.71 04.75 089.71 04.80 090.71 04.65
27 Dec 2008 052.71 02.94 053.71 03.07 054.71 03.20 055.71 03.33 056.71 03.45 057.71 03.57 058.71 03.69 059.71 03.81 060.71 03.93 061.71 04.04 062.71 04.15 063.71 04.26 064.71 04.37 065.71 04.47 066.71 04.58 067.71 04.68 068.71 04.78 069.71 04.87 070.71 04.97 071.71 05.06 072.71 05.15 073.71 05.24 074.71 05.33 075.71 05.61 076.71 05.49 077.71 05.37 078.71 05.45 079.71 05.33 080.71 05.20 081.71 05.27 082.71 05.14 083.71 05.21 084.71 05.07 085.71 04.93 086.71 04.99 087.71 04.85 088.71 04.90 089.71 04.76 090.71 04.81
28 Dec 2008 052.71 03.52 053.71 03.65 054.71 03.78 055.71 03.90 056.71 04.02 057.71 04.14 058.71 04.26 059.71 04.38 060.71 04.49 061.71 04.60 062.71 04.71 063.71 04.82 064.71 04.93 065.71 05.03 066.71 05.14 067.71 05.24 068.71 05.33 069.71 05.43 070.71 05.53 071.71 05.82 072.71 05.91 073.71 06.00 074.71 05.88 075.71 05.97 076.71 05.85 077.71 05.73 078.71 05.81 079.71 05.68 080.71 05.76 081.71 05.63 082.71 05.50 083.71 05.57 084.71 05.43 085.71 05.49 086.71 05.35 087.71 05.41 088.71 05.27 089.71 05.32 090.71 05.17