;;File created using SAA zone 5 
02 Jul 2007 243.55 55.26 244.55 55.26 245.55 55.26 246.55 55.26 247.55 55.26 248.55 55.26 249.55 55.26 250.55 55.26 251.55 55.26 252.55 55.26 253.55 55.26
03 Jul 2007 243.41 55.18 244.41 55.18 245.41 55.18 246.41 55.18 247.41 55.18 248.41 55.18 249.41 55.18 250.41 55.18 251.41 55.18 252.41 55.18 253.41 55.18
04 Jul 2007 243.28 55.08 244.28 55.08 245.28 55.08 246.28 55.08 247.28 55.08 248.28 55.08 249.28 55.08 250.28 55.08 251.28 55.08 252.28 55.08 253.28 55.08
05 Jul 2007 243.14 54.97 244.14 54.97 245.14 54.97 246.14 54.97 247.14 54.97 248.14 54.97 249.14 54.97 250.14 54.97 251.14 54.97 252.14 54.97 253.14 54.97
06 Jul 2007 243.01 54.64 244.01 54.64 245.01 54.64 246.01 54.64 247.01 54.64 248.01 54.64 249.01 54.64 250.01 54.64 251.01 54.64 252.01 54.64 253.01 54.64
07 Jul 2007 242.88 54.52 243.88 54.52 244.88 54.52 245.88 54.52 246.88 54.52 247.88 54.52 248.88 54.52 249.88 54.52 250.88 54.52 251.88 54.52 252.88 54.52
08 Jul 2007 242.75 54.20 243.75 54.20 244.75 54.20 245.75 54.20 246.75 54.20 247.75 54.20 248.75 54.20 249.75 54.20 250.75 54.20 251.75 54.20 252.75 54.20
09 Jul 2007 242.61 54.08 243.61 54.08 244.61 54.08 245.61 54.08 246.61 54.08 247.61 54.08 248.61 54.08 249.61 54.08 250.61 54.08 251.61 54.08 252.61 54.08
10 Jul 2007 242.48 53.98 243.48 53.98 244.48 53.98 245.48 53.98 246.48 53.98 247.48 53.98 248.48 53.98 249.48 53.98 250.48 53.98 251.48 53.98 252.48 53.98
11 Jul 2007 242.35 53.69 243.35 53.69 244.35 53.69 245.35 53.69 246.35 53.69 247.35 53.69 248.35 53.69 249.35 53.69 250.35 53.69 251.35 53.69 252.35 53.69
12 Jul 2007 242.22 53.61 243.22 53.61 244.22 53.61 245.22 53.61 246.22 53.61 247.22 53.61 248.22 53.61 249.22 53.61 250.22 53.61 251.22 53.61 252.22 53.61
13 Jul 2007 232.09 53.55 233.09 53.55 234.09 53.55 235.09 53.55 236.09 53.55 237.09 53.55 238.09 53.55 239.09 53.55 240.09 53.55 241.09 53.55 242.09 53.55 243.09 53.55 244.09 53.55 245.09 53.55 246.09 53.55 247.09 53.55 248.09 53.55 249.09 53.55 250.09 53.55 251.09 53.55 252.09 53.55 253.09 53.55 254.09 53.55 255.09 53.55 256.09 53.55 257.09 53.55 258.09 53.55 259.09 53.55 260.09 53.55 261.09 53.55 262.09 53.55
14 Jul 2007 231.95 53.49 232.95 53.49 233.95 53.49 234.95 53.49 235.95 53.49 236.95 53.49 237.95 53.49 238.95 53.49 239.95 53.49 240.95 53.49 241.95 53.49 242.95 53.49 243.95 53.49 244.95 53.49 245.95 53.49 246.95 53.49 247.95 53.49 248.95 53.49 249.95 53.49 250.95 53.49 251.95 53.49 252.95 53.49 253.95 53.49 254.95 53.49 255.95 53.49 256.95 53.49 257.95 53.49 258.95 53.49 259.95 53.49 260.95 53.49 261.95 53.49
15 Jul 2007 231.82 53.45 232.82 53.45 233.82 53.45 234.82 53.45 235.82 53.45 236.82 53.45 237.82 53.45 238.82 53.45 239.82 53.45 240.82 53.45 241.82 53.45 242.82 53.45 243.82 53.45 244.82 53.45 245.82 53.45 246.82 53.45 247.82 53.45 248.82 53.45 249.82 53.45 250.82 53.45 251.82 53.45 252.82 53.45 253.82 53.45 254.82 53.45 255.82 53.45 256.82 53.45 257.82 53.45 258.82 53.45 259.82 53.45 260.82 53.45 261.82 53.45
16 Jul 2007 231.69 53.42 232.69 53.42 233.69 53.42 234.69 53.42 235.69 53.42 236.69 53.42 237.69 53.42 238.69 53.42 239.69 53.42 240.69 53.42 241.69 53.42 242.69 53.42 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42
17 Jul 2007 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40
18 Jul 2007 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40
19 Jul 2007 231.29 53.19 232.29 53.19 233.29 53.19 234.29 53.19 235.29 53.19 236.29 53.19 237.29 53.19 238.29 53.19 239.29 53.19 240.29 53.19 241.29 53.19 242.29 53.19 243.29 53.19 244.29 53.19 245.29 53.19 246.29 53.19 247.29 53.19 248.29 53.19 249.29 53.19 250.29 53.19 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19
20 Jul 2007 231.16 53.40 232.16 53.40 233.16 53.40 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40
21 Jul 2007 231.03 53.41 232.03 53.41 233.03 53.41 234.03 53.41 235.03 53.41 236.03 53.41 237.03 53.41 238.03 53.41 239.03 53.41 240.03 53.41 241.03 53.41 242.03 53.41 243.03 53.41 244.03 53.41 245.03 53.41 246.03 53.41 247.03 53.41 248.03 53.41 249.03 53.41 250.03 53.41 251.03 53.41 252.03 53.41 253.03 53.41 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41
22 Jul 2007 230.89 53.42 231.89 53.42 232.89 53.42 233.89 53.42 234.89 53.42 235.89 53.42 236.89 53.42 237.89 53.42 238.89 53.42 239.89 53.42 240.89 53.42 241.89 53.42 242.89 53.42 243.89 53.42 244.89 53.42 245.89 53.42 246.89 53.42 247.89 53.42 248.89 53.42 249.89 53.42 250.89 53.42 251.89 53.42 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42
23 Jul 2007 230.50 53.44 231.50 53.44 232.50 53.44 233.50 53.44 234.50 53.44 235.50 53.44 236.50 53.44 237.50 53.44 238.50 53.44 239.50 53.44 240.50 53.44 241.50 53.44 242.50 53.44 243.50 53.44 244.50 53.44 245.50 53.44 246.50 53.44 247.50 53.44 248.50 53.44 249.50 53.44 250.50 53.44 251.50 53.44 252.50 53.44 253.50 53.44 254.50 53.44 255.50 53.44 256.50 53.44 257.50 53.44 258.50 53.44 259.50 53.44 260.50 53.44 261.50 53.44 262.50 53.44 263.50 53.44 264.50 53.44 265.50 53.44 266.50 53.44 267.50 53.44 268.50 53.44
24 Jul 2007 230.32 53.46 231.32 53.46 232.32 53.46 233.32 53.46 234.32 53.46 235.32 53.46 236.32 53.46 237.32 53.46 238.32 53.46 239.32 53.46 240.32 53.46 241.32 53.46 242.32 53.46 243.32 53.46 244.32 53.46 245.32 53.46 246.32 53.46 247.32 53.46 248.32 53.46 249.32 53.46 250.32 53.46 251.32 53.46 252.32 53.46 253.32 53.46 254.32 53.46 255.32 53.46 256.32 53.46 257.32 53.46 258.32 53.46 259.32 53.46 260.32 53.46 261.32 53.46 262.32 53.46 263.32 53.46 264.32 53.46 265.32 53.46 266.32 53.46 267.32 53.46 268.32 53.46
25 Jul 2007 230.18 53.47 231.18 53.47 232.18 53.47 233.18 53.47 234.18 53.47 235.18 53.47 236.18 53.47 237.18 53.47 238.18 53.47 239.18 53.47 240.18 53.47 241.18 53.47 242.18 53.47 243.18 53.47 244.18 53.47 245.18 53.47 246.18 53.47 247.18 53.47 248.18 53.47 249.18 53.47 250.18 53.47 251.18 53.47 252.18 53.47 253.18 53.47 254.18 53.47 255.18 53.47 256.18 53.47 257.18 53.47 258.18 53.47 259.18 53.47 260.18 53.47 261.18 53.47 262.18 53.47 263.18 53.47 264.18 53.47 265.18 53.47 266.18 53.47 267.18 53.47 268.18 53.47
26 Jul 2007 229.98 53.48 230.98 53.48 231.98 53.48 232.98 53.48 233.98 53.48 234.98 53.48 235.98 53.48 236.98 53.48 237.98 53.48 238.98 53.48 239.98 53.48 240.98 53.48 241.98 53.48 242.98 53.48 243.98 53.48 244.98 53.48 245.98 53.48 246.98 53.48 247.98 53.48 248.98 53.48 249.98 53.48 250.98 53.48 251.98 53.48 252.98 53.48 253.98 53.48 254.98 53.48 255.98 53.48 256.98 53.48 257.98 53.48 258.98 53.48 259.98 53.48 260.98 53.48 261.98 53.48 262.98 53.48 263.98 53.48 264.98 53.48 265.98 53.48 266.98 53.48 267.98 53.48
27 Jul 2007 229.77 53.49 230.77 53.49 231.77 53.49 232.77 53.49 233.77 53.49 234.77 53.49 235.77 53.49 236.77 53.49 237.77 53.49 238.77 53.49 239.77 53.49 240.77 53.49 241.77 53.49 242.77 53.49 243.77 53.49 244.77 53.49 245.77 53.49 246.77 53.49 247.77 53.49 248.77 53.49 249.77 53.49 250.77 53.49 251.77 53.49 252.77 53.49 253.77 53.49 254.77 53.49 255.77 53.49 256.77 53.49 257.77 53.49 258.77 53.49 259.77 53.49 260.77 53.49 261.77 53.49 262.77 53.49 263.77 53.49 264.77 53.49 265.77 53.49 266.77 53.49 267.77 53.49
28 Jul 2007 229.55 53.49 230.55 53.49 231.55 53.49 232.55 53.49 233.55 53.49 234.55 53.49 235.55 53.49 236.55 53.49 237.55 53.49 238.55 53.49 239.55 53.49 240.55 53.49 241.55 53.49 242.55 53.49 243.55 53.49 244.55 53.49 245.55 53.49 246.55 53.49 247.55 53.49 248.55 53.49 249.55 53.49 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49 264.55 53.49 265.55 53.49 266.55 53.49 267.55 53.49
29 Jul 2007 229.33 53.49 230.33 53.49 231.33 53.49 232.33 53.49 233.33 53.49 234.33 53.49 235.33 53.49 236.33 53.49 237.33 53.49 238.33 53.49 239.33 53.49 240.33 53.49 241.33 53.49 242.33 53.49 243.33 53.49 244.33 53.49 245.33 53.49 246.33 53.49 247.33 53.49 248.33 53.49 249.33 53.49 250.33 53.49 251.33 53.49 252.33 53.49 253.33 53.49 254.33 53.49 255.33 53.49 256.33 53.49 257.33 53.49 258.33 53.49 259.33 53.49 260.33 53.49 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 265.33 53.49 266.33 53.49 267.33 53.49
30 Jul 2007 229.09 53.48 230.09 53.48 231.09 53.48 232.09 53.48 233.09 53.48 234.09 53.48 235.09 53.48 236.09 53.48 237.09 53.48 238.09 53.48 239.09 53.48 240.09 53.48 241.09 53.48 242.09 53.48 243.09 53.48 244.09 53.48 245.09 53.48 246.09 53.48 247.09 53.48 248.09 53.48 249.09 53.48 250.09 53.48 251.09 53.48 252.09 53.48 253.09 53.48 254.09 53.48 255.09 53.48 256.09 53.48 257.09 53.48 258.09 53.48 259.09 53.48 260.09 53.48 261.09 53.48 262.09 53.48 263.09 53.48 264.09 53.48 265.09 53.48 266.09 53.48 267.09 53.48 268.09 53.48
31 Jul 2007 228.84 53.47 229.84 53.47 230.84 53.47 231.84 53.47 232.84 53.47 233.84 53.47 234.84 53.47 235.84 53.47 236.84 53.47 237.84 53.47 238.84 53.47 239.84 53.47 240.84 53.47 241.84 53.47 242.84 53.47 243.84 53.47 244.84 53.47 245.84 53.47 246.84 53.47 247.84 53.47 248.84 53.47 249.84 53.47 250.84 53.47 251.84 53.47 252.84 53.47 253.84 53.47 254.84 53.47 255.84 53.47 256.84 53.47 257.84 53.47 258.84 53.47 259.84 53.47 260.84 53.47 261.84 53.47 262.84 53.47 263.84 53.47 264.84 53.47 265.84 53.47 266.84 53.47 267.84 53.47
01 Aug 2007 228.58 53.45 229.58 53.45 230.58 53.45 231.58 53.45 232.58 53.45 233.58 53.45 234.58 53.45 235.58 53.45 236.58 53.45 237.58 53.45 238.58 53.45 239.58 53.45 240.58 53.45 241.58 53.45 242.58 53.45 243.58 53.45 244.58 53.45 245.58 53.45 246.58 53.45 247.58 53.45 248.58 53.45 249.58 53.45 250.58 53.45 251.58 53.45 252.58 53.45 253.58 53.45 254.58 53.45 255.58 53.45 256.58 53.45 257.58 53.45 258.58 53.45 259.58 53.45 260.58 53.45 261.58 53.45 262.58 53.45 263.58 53.45 264.58 53.45 265.58 53.45 266.58 53.45 267.58 53.45
02 Aug 2007 228.32 53.44 229.32 53.44 230.32 53.44 231.32 53.44 232.32 53.44 233.32 53.44 234.32 53.44 235.32 53.44 236.32 53.44 237.32 53.44 238.32 53.44 239.32 53.44 240.32 53.44 241.32 53.44 242.32 53.44 243.32 53.44 244.32 53.44 245.32 53.44 246.32 53.44 247.32 53.44 248.32 53.44 249.32 53.44 250.32 53.44 251.32 53.44 252.32 53.44 253.32 53.44 254.32 53.44 255.32 53.44 256.32 53.44 257.32 53.44 258.32 53.44 259.32 53.44 260.32 53.44 261.32 53.44 262.32 53.44 263.32 53.44 264.32 53.44 265.32 53.44 266.32 53.44 267.32 53.44 268.32 53.44
03 Aug 2007 228.02 53.42 229.02 53.42 230.02 53.42 231.02 53.42 232.02 53.42 233.02 53.42 234.02 53.42 235.02 53.42 236.02 53.42 237.02 53.42 238.02 53.42 239.02 53.42 240.02 53.42 241.02 53.42 242.02 53.42 243.02 53.42 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42
04 Aug 2007 227.71 53.41 228.71 53.41 229.71 53.41 230.71 53.41 231.71 53.41 232.71 53.41 233.71 53.41 234.71 53.41 235.71 53.41 236.71 53.41 237.71 53.41 238.71 53.41 239.71 53.41 240.71 53.41 241.71 53.41 242.71 53.41 243.71 53.41 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 262.71 53.41 263.71 53.41 264.71 53.41 265.71 53.41 266.71 53.41 267.71 53.41
05 Aug 2007 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40
06 Aug 2007 227.04 53.19 228.04 53.19 229.04 53.19 230.04 53.19 231.04 53.19 232.04 53.19 233.04 53.19 234.04 53.19 235.04 53.19 236.04 53.19 237.04 53.19 238.04 53.19 239.04 53.19 240.04 53.19 241.04 53.19 242.04 53.19 243.04 53.19 244.04 53.19 245.04 53.19 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19 264.04 53.19 265.04 53.19 266.04 53.19 267.04 53.19 268.04 53.19 269.04 53.19
07 Aug 2007 226.68 53.40 227.68 53.40 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40
08 Aug 2007 226.29 53.41 227.29 53.41 228.29 53.41 229.29 53.41 230.29 53.41 231.29 53.41 232.29 53.41 233.29 53.41 234.29 53.41 235.29 53.41 236.29 53.41 237.29 53.41 238.29 53.41 239.29 53.41 240.29 53.41 241.29 53.41 242.29 53.41 243.29 53.41 244.29 53.41 245.29 53.41 246.29 53.41 247.29 53.41 248.29 53.41 249.29 53.41 250.29 53.41 251.29 53.41 252.29 53.41 253.29 53.41 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41
09 Aug 2007 225.88 53.43 226.88 53.43 227.88 53.43 228.88 53.43 229.88 53.43 230.88 53.43 231.88 53.43 232.88 53.43 233.88 53.43 234.88 53.43 235.88 53.43 236.88 53.43 237.88 53.43 238.88 53.43 239.88 53.43 240.88 53.43 241.88 53.43 242.88 53.43 243.88 53.43 244.88 53.43 245.88 53.43 246.88 53.43 247.88 53.43 248.88 53.43 249.88 53.43 250.88 53.43 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43 267.88 53.43
10 Aug 2007 225.43 53.46 226.43 53.46 227.43 53.46 228.43 53.46 229.43 53.46 230.43 53.46 231.43 53.46 232.43 53.46 233.43 53.46 234.43 53.46 235.43 53.46 236.43 53.46 237.43 53.46 238.43 53.46 239.43 53.46 240.43 53.46 241.43 53.46 242.43 53.46 243.43 53.46 244.43 53.46 245.43 53.46 246.43 53.46 247.43 53.46 248.43 53.46 249.43 53.46 250.43 53.46 251.43 53.46 252.43 53.46 253.43 53.46 254.43 53.46 255.43 53.46 256.43 53.46 257.43 53.46 258.43 53.46 259.43 53.46 260.43 53.46 261.43 53.46 262.43 53.46 263.43 53.46 264.43 53.46 265.43 53.46 266.43 53.46 267.43 53.46
11 Aug 2007 224.96 53.50 225.96 53.50 226.96 53.50 227.96 53.50 228.96 53.50 229.96 53.50 230.96 53.50 231.96 53.50 232.96 53.50 233.96 53.50 234.96 53.50 235.96 53.50 236.96 53.50 237.96 53.50 238.96 53.50 239.96 53.50 240.96 53.50 241.96 53.50 242.96 53.50 243.96 53.50 244.96 53.50 245.96 53.50 246.96 53.50 247.96 53.50 248.96 53.50 249.96 53.50 250.96 53.50 251.96 53.50 252.96 53.50 253.96 53.50 254.96 53.50 255.96 53.50 256.96 53.50 257.96 53.50 258.96 53.50 259.96 53.50 260.96 53.50 261.96 53.50 262.96 53.50 263.96 53.50 264.96 53.50 265.96 53.50
12 Aug 2007 224.35 53.56 225.35 53.56 226.35 53.56 227.35 53.56 228.35 53.56 229.35 53.56 230.35 53.56 231.35 53.56 232.35 53.56 233.35 53.56 234.35 53.56 235.35 53.56 236.35 53.56 237.35 53.56 238.35 53.56 239.35 53.56 240.35 53.56 241.35 53.56 242.35 53.56 243.35 53.56 244.35 53.56 245.35 53.56 246.35 53.56 247.35 53.56 248.35 53.56 249.35 53.56 250.35 53.56 251.35 53.56 252.35 53.56 253.35 53.56 254.35 53.56 255.35 53.56 256.35 53.56 257.35 53.56 258.35 53.56 259.35 53.56 260.35 53.56 261.35 53.56 262.35 53.56 263.35 53.56 264.35 53.56 265.35 53.56 266.35 53.56
13 Aug 2007 224.18 53.62 225.18 53.62 226.18 53.62 227.18 53.62 228.18 53.62 229.18 53.62 230.18 53.62 231.18 53.62 232.18 53.62 233.18 53.62 234.18 53.62 235.18 53.62 236.18 53.62 237.18 53.62 238.18 53.62 239.18 53.62 240.18 53.62 241.18 53.62 242.18 53.62 243.18 53.62 244.18 53.62 245.18 53.62 246.18 53.62 247.18 53.62 248.18 53.62 249.18 53.62 250.18 53.62 251.18 53.62 252.18 53.62 253.18 53.62 254.18 53.62 255.18 53.62 256.18 53.62 257.18 53.62 258.18 53.62 259.18 53.62 260.18 53.62 261.18 53.62 262.18 53.62 263.18 53.62 264.18 53.62 265.18 53.62 266.18 53.62
14 Aug 2007 223.74 53.70 224.74 53.70 225.74 53.70 226.74 53.70 227.74 53.70 228.74 53.70 229.74 53.70 230.74 53.70 231.74 53.70 232.74 53.70 233.74 53.70 234.74 53.70 235.74 53.70 236.74 53.70 237.74 53.70 238.74 53.70 239.74 53.70 240.74 53.70 241.74 53.70 242.74 53.70 243.74 53.70 244.74 53.70 245.74 53.70 246.74 53.70 247.74 53.70 248.74 53.70 249.74 53.70 250.74 53.70 251.74 53.70 252.74 53.70 253.74 53.70 254.74 53.70 255.74 53.70 256.74 53.70 257.74 53.70 258.74 53.70 259.74 53.70 260.74 53.70 261.74 53.70 262.74 53.70 263.74 53.70 264.74 53.70 265.74 53.70
15 Aug 2007 223.16 40.95 224.16 41.12 225.16 41.29 226.16 41.23 227.16 41.37 228.16 41.49 229.16 41.60 230.16 41.90 231.16 41.98 232.16 42.05 233.16 42.30 234.16 54.00 235.16 54.00 236.16 54.00 237.16 54.00 238.16 54.00 239.16 54.00 240.16 54.00 241.16 54.00 242.16 54.00 243.16 54.00 244.16 54.00 245.16 54.00 246.16 54.00 247.16 54.00 248.16 54.00 249.16 54.00 250.16 54.00 251.16 54.00 252.16 54.00 253.16 54.00 254.16 54.00 255.16 54.00 256.16 54.00 257.16 54.00 258.16 54.00 259.16 54.00 260.16 54.00 261.16 54.00 262.16 54.00 263.16 54.00 264.16 54.00
16 Aug 2007 222.54 41.02 223.54 40.95 224.54 41.06 225.54 41.16 226.54 41.25 227.54 41.53 228.54 41.60 229.54 41.66 230.54 41.91 231.54 41.95 232.54 42.18 233.54 42.40 234.54 42.60 235.54 42.80 236.54 42.99 237.54 43.17 238.54 43.54 239.54 43.69 240.54 44.04 241.54 44.38 242.54 44.72 243.54 45.04 244.54 45.35 245.54 54.10 246.54 54.10 247.54 54.10 248.54 54.10 249.54 54.10 250.54 54.10 251.54 54.10 252.54 54.10 253.54 54.10 254.54 54.10 255.54 54.10 256.54 54.10 257.54 54.10 258.54 54.10 259.54 54.10 260.54 54.10 261.54 54.10 262.54 54.10 263.54 54.10 264.54 54.10
17 Aug 2007 221.88 41.04 222.88 41.12 223.88 41.19 224.88 41.25 225.88 41.31 226.88 41.55 227.88 41.59 228.88 41.82 229.88 41.84 230.88 42.05 231.88 42.25 232.88 42.45 233.88 42.63 234.88 42.81 235.88 42.98 236.88 43.14 237.88 43.49 238.88 43.64 239.88 43.97 240.88 44.30 241.88 44.63 242.88 44.94 243.88 45.25 244.88 45.55 245.88 45.84 246.88 46.13 247.88 50.45 248.88 52.06 249.88 53.06 250.88 53.81 251.88 54.22 252.88 54.22 253.88 54.22 254.88 54.22 255.88 54.22 256.88 54.22 257.88 54.22 258.88 54.22 259.88 54.22 260.88 54.22 261.88 54.22 262.88 54.22 263.88 54.22
18 Aug 2007 221.18 41.19 222.18 41.23 223.18 41.47 224.18 41.50 225.18 41.52 226.18 41.73 227.18 41.74 228.18 41.94 229.18 42.14 230.18 42.12 231.18 42.30 232.18 42.47 233.18 42.64 234.18 42.80 235.18 43.15 236.18 43.29 237.18 43.63 238.18 43.76 239.18 44.08 240.18 44.40 241.18 44.71 242.18 45.02 243.18 45.32 244.18 45.61 245.18 45.90 246.18 46.18 247.18 46.46 248.18 47.03 249.18 49.13 250.18 50.41 251.18 51.37 252.18 52.14 253.18 52.79 254.18 53.34 255.18 53.83 256.18 54.26 257.18 54.54 258.18 54.54 259.18 54.54 260.18 54.54 261.18 54.54 262.18 54.54 263.18 54.54
19 Aug 2007 220.42 41.45 221.42 41.66 222.42 41.67 223.42 41.87 224.42 41.86 225.42 42.05 226.42 42.03 227.42 42.21 228.42 42.38 229.42 42.55 230.42 42.71 231.42 42.86 232.42 43.00 233.42 43.14 234.42 43.28 235.42 43.61 236.42 43.73 237.42 44.05 238.42 44.36 239.42 44.66 240.42 44.96 241.42 45.26 242.42 45.55 243.42 45.83 244.42 46.11 245.42 46.38 246.42 46.65 247.42 46.92 248.42 47.19 249.42 48.53 250.42 49.57 251.42 50.42 252.42 51.14 253.42 51.77 254.42 52.33 255.42 52.83 256.42 53.28 257.42 53.70 258.42 54.08 259.42 54.44 260.42 54.67 261.42 54.67 262.42 54.67
20 Aug 2007 219.61 41.81 220.61 42.00 221.61 41.98 222.61 42.16 223.61 42.33 224.61 42.30 225.61 42.46 226.61 42.61 227.61 42.76 228.61 42.91 229.61 43.05 230.61 43.18 231.61 43.31 232.61 43.64 233.61 43.76 234.61 44.07 235.61 44.18 236.61 44.48 237.61 44.78 238.61 45.07 239.61 45.36 240.61 45.65 241.61 45.93 242.61 46.20 243.61 46.47 244.61 46.74 245.61 47.00 246.61 47.26 247.61 47.51 248.61 48.09 249.61 48.99 250.61 49.76 251.61 50.44 252.61 51.05 253.61 51.60 254.61 52.10 255.61 52.56 256.61 52.99 257.61 53.38 258.61 53.75 259.61 54.10 260.61 54.43 261.61 54.75 262.61 54.99
21 Aug 2007 220.06 42.54 221.06 42.50 222.06 42.66 223.06 42.81 224.06 42.95 225.06 43.09 226.06 43.23 227.06 43.36 228.06 43.49 229.06 43.61 230.06 43.73 231.06 44.04 232.06 44.15 233.06 44.45 234.06 44.55 235.06 44.84 236.06 45.13 237.06 45.42 238.06 45.70 239.06 45.97 240.06 46.25 241.06 46.51 242.06 46.78 243.06 47.04 244.06 47.30 245.06 47.55 246.06 47.80 247.06 48.05 248.06 48.69 249.06 49.40 250.06 50.04 251.06 50.62 252.06 51.15 253.06 51.64 254.06 52.10 255.06 52.52 256.06 52.92 257.06 53.30 258.06 53.65 259.06 53.99 260.06 54.31 261.06 54.62
22 Aug 2007 219.84 37.38 220.84 37.50 221.84 37.55 222.84 43.49 223.84 43.62 224.84 43.74 225.84 43.85 226.84 43.97 227.84 44.07 228.84 44.38 229.84 44.48 230.84 44.77 231.84 44.86 232.84 45.15 233.84 45.43 234.84 45.71 235.84 45.99 236.84 46.26 237.84 46.53 238.84 46.79 239.84 47.05 240.84 47.31 241.84 47.56 242.84 47.81 243.84 48.06 244.84 48.30 245.84 48.61 246.84 49.27 247.84 49.87 248.84 50.42 249.84 50.93 250.84 51.41 251.84 51.86 252.84 52.27 253.84 52.67 254.84 53.04 255.84 53.40 256.84 53.74 257.84 54.06 258.84 54.37 259.84 54.67 260.84 54.96
23 Aug 2007 219.62 43.68 220.62 43.80 221.62 44.11 222.62 44.23 223.62 44.33 224.62 44.44 225.62 44.54 226.62 44.83 227.62 44.92 228.62 45.21 229.62 45.30 230.62 45.58 231.62 45.85 232.62 46.12 233.62 46.39 234.62 46.66 235.62 46.92 236.62 47.18 237.62 47.43 238.62 47.69 239.62 47.93 240.62 48.18 241.62 48.42 242.62 48.66 243.62 49.07 244.62 49.65 245.62 50.19 246.62 50.70 247.62 51.17 248.62 51.62 249.62 52.04 250.62 52.43 251.62 52.81 252.62 53.17 253.62 53.51 254.62 53.84 255.62 54.15 256.62 54.46 257.62 54.75 258.62 55.03 259.62 55.30 260.62 55.47
24 Aug 2007 220.10 44.50 221.10 44.80 222.10 44.90 223.10 44.99 224.10 45.28 225.10 45.37 226.10 45.65 227.10 45.72 228.10 46.00 229.10 46.27 230.10 46.54 231.10 46.80 232.10 47.06 233.10 47.32 234.10 47.57 235.10 47.82 236.10 48.07 237.10 48.31 238.10 48.55 239.10 48.79 240.10 49.14 241.10 49.70 242.10 50.23 243.10 50.73 244.10 51.19 245.10 51.63 246.10 52.04 247.10 52.43 248.10 52.80 249.10 53.16 250.10 53.50 251.10 53.82 252.10 54.14 253.10 54.44 254.10 54.73 255.10 55.01 256.10 55.28 257.10 55.50 258.10 55.50 259.10 55.50 260.10 55.50
25 Aug 2007 219.86 45.29 220.86 45.58 221.86 45.66 222.86 45.94 223.86 46.01 224.86 46.28 225.86 46.55 226.86 46.81 227.86 47.07 228.86 47.33 229.86 47.58 230.86 47.83 231.86 48.08 232.86 48.32 233.86 48.56 234.86 48.80 235.86 49.16 236.86 49.73 237.86 50.25 238.86 50.75 239.86 51.21 240.86 51.64 241.86 52.06 242.86 52.45 243.86 52.82 244.86 53.17 245.86 53.51 246.86 53.84 247.86 54.15 248.86 54.45 249.86 54.74 250.86 55.02 251.86 55.29 252.86 55.50 253.86 55.50 254.86 55.50 255.86 55.50 256.86 55.50 257.86 55.50 258.86 55.50 259.86 55.50
26 Aug 2007 219.62 46.24 220.62 46.31 221.62 46.58 222.62 46.84 223.62 47.10 224.62 47.36 225.62 47.61 226.62 47.86 227.62 48.11 228.62 48.35 229.62 48.59 230.62 48.88 231.62 49.48 232.62 50.04 233.62 50.55 234.62 51.04 235.62 51.49 236.62 51.92 237.62 52.32 238.62 52.70 239.62 53.07 240.62 53.41 241.62 53.74 242.62 54.06 243.62 54.37 244.62 54.66 245.62 54.95 246.62 55.22 247.62 55.47 248.62 55.47 249.62 55.47 250.62 55.47 251.62 55.47 252.62 55.47 253.62 55.47 254.62 55.47 255.62 55.47 256.62 55.47 257.62 55.47 258.62 55.47 259.62 55.47
27 Aug 2007 220.01 47.29 221.01 47.54 222.01 47.79 223.01 48.04 224.01 48.28 225.01 48.56 226.01 49.22 227.01 49.82 228.01 50.38 229.01 50.89 230.01 51.37 231.01 51.82 232.01 52.24 233.01 52.64 234.01 53.02 235.01 53.37 236.01 53.71 237.01 54.04 238.01 54.35 239.01 54.65 240.01 54.93 241.01 55.20 242.01 55.20 243.01 55.20 244.01 55.20 245.01 55.20 246.01 55.20 247.01 55.20 248.01 55.20 249.01 55.20 250.01 55.20 251.01 55.20 252.01 55.20 253.01 55.20 254.01 55.20 255.01 55.20 256.01 55.20 257.01 55.20 258.01 55.20 259.01 55.20
28 Aug 2007 219.75 48.63 220.75 49.35 221.75 49.99 222.75 50.57 223.75 51.11 224.75 51.60 225.75 52.06 226.75 52.49 227.75 52.89 228.75 53.27 229.75 53.63 230.75 53.97 231.75 54.29 232.75 54.60 233.75 54.89 234.75 55.10 235.75 55.10 236.75 55.10 237.75 55.10 238.75 55.10 239.75 55.10 240.75 55.10 241.75 55.10 242.75 55.10 243.75 55.10 244.75 55.10 245.75 55.10 246.75 55.10 247.75 55.10 248.75 55.10 249.75 55.10 250.75 55.10 251.75 55.10 252.75 55.10 253.75 55.10 254.75 55.10 255.75 55.10 256.75 55.10 257.75 55.10 258.75 55.10
29 Aug 2007 219.49 52.03 220.49 52.49 221.49 52.92 222.49 53.32 223.49 53.70 224.49 54.05 225.49 54.39 226.49 54.70 227.49 54.99 228.49 54.99 229.49 54.99 230.49 54.99 231.49 54.99 232.49 54.99 233.49 54.99 234.49 54.99 235.49 54.99 236.49 54.99 237.49 54.99 238.49 54.99 239.49 54.99 240.49 54.99 241.49 54.99 242.49 54.99 243.49 54.99 244.49 54.99 245.49 54.99 246.49 54.99 247.49 54.99 248.49 54.99 249.49 54.99 250.49 54.99 251.49 54.99 252.49 54.99 253.49 54.99 254.49 54.99 255.49 54.99 256.49 54.99 257.49 54.99 258.49 54.99
30 Aug 2007 218.98 54.60 219.98 54.67 220.98 54.67 221.98 54.67 222.98 54.67 223.98 54.67 224.98 54.67 225.98 54.67 226.98 54.67 227.98 54.67 228.98 54.67 229.98 54.67 230.98 54.67 231.98 54.67 232.98 54.67 233.98 54.67 234.98 54.67 235.98 54.67 236.98 54.67 237.98 54.67 238.98 54.67 239.98 54.67 240.98 54.67 241.98 54.67 242.98 54.67 243.98 54.67 244.98 54.67 245.98 54.67 246.98 54.67 247.98 54.67 248.98 54.67 249.98 54.67 250.98 54.67 251.98 54.67 252.98 54.67 253.98 54.67 254.98 54.67 255.98 54.67 256.98 54.67 257.98 54.67
31 Aug 2007 218.69 54.54 219.69 54.54 220.69 54.54 221.69 54.54 222.69 54.54 223.69 54.54 224.69 54.54 225.69 54.54 226.69 54.54 227.69 54.54 228.69 54.54 229.69 54.54 230.69 54.54 231.69 54.54 232.69 54.54 233.69 54.54 234.69 54.54 235.69 54.54 236.69 54.54 237.69 54.54 238.69 54.54 239.69 54.54 240.69 54.54 241.69 54.54 242.69 54.54 243.69 54.54 244.69 54.54 245.69 54.54 246.69 54.54 247.69 54.54 248.69 54.54 249.69 54.54 250.69 54.54 251.69 54.54 252.69 54.54 253.69 54.54 254.69 54.54 255.69 54.54 256.69 54.54 257.69 54.54
01 Sep 2007 218.40 54.22 219.40 54.22 220.40 54.22 221.40 54.22 222.40 54.22 223.40 54.22 224.40 54.22 225.40 54.22 226.40 54.22 227.40 54.22 228.40 54.22 229.40 54.22 230.40 54.22 231.40 54.22 232.40 54.22 233.40 54.22 234.40 54.22 235.40 54.22 236.40 54.22 237.40 54.22 238.40 54.22 239.40 54.22 240.40 54.22 241.40 54.22 242.40 54.22 243.40 54.22 244.40 54.22 245.40 54.22 246.40 54.22 247.40 54.22 248.40 54.22 249.40 54.22 250.40 54.22 251.40 54.22 252.40 54.22 253.40 54.22 254.40 54.22 255.40 54.22 256.40 54.22 257.40 54.22
02 Sep 2007 217.91 54.10 218.91 54.10 219.91 54.10 220.91 54.10 221.91 54.10 222.91 54.10 223.91 54.10 224.91 54.10 225.91 54.10 226.91 54.10 227.91 54.10 228.91 54.10 229.91 54.10 230.91 54.10 231.91 54.10 232.91 54.10 233.91 54.10 234.91 54.10 235.91 54.10 236.91 54.10 237.91 54.10 238.91 54.10 239.91 54.10 240.91 54.10 241.91 54.10 242.91 54.10 243.91 54.10 244.91 54.10 245.91 54.10 246.91 54.10 247.91 54.10 248.91 54.10 249.91 54.10 250.91 54.10 251.91 54.10 252.91 54.10 253.91 54.10 254.91 54.10 255.91 54.10 256.91 54.10 257.91 54.10
03 Sep 2007 217.59 54.00 218.59 54.00 219.59 54.00 220.59 54.00 221.59 54.00 222.59 54.00 223.59 54.00 224.59 54.00 225.59 54.00 226.59 54.00 227.59 54.00 228.59 54.00 229.59 54.00 230.59 54.00 231.59 54.00 232.59 54.00 233.59 54.00 234.59 54.00 235.59 54.00 236.59 54.00 237.59 54.00 238.59 54.00 239.59 54.00 240.59 54.00 241.59 54.00 242.59 54.00 243.59 54.00 244.59 54.00 245.59 54.00 246.59 54.00 247.59 54.00 248.59 54.00 249.59 54.00 250.59 54.00 251.59 54.00 252.59 54.00 253.59 54.00 254.59 54.00 255.59 54.00 256.59 54.00 257.59 54.00
04 Sep 2007 217.26 53.70 218.26 53.70 219.26 53.70 220.26 53.70 221.26 53.70 222.26 53.70 223.26 53.70 224.26 53.70 225.26 53.70 226.26 53.70 227.26 53.70 228.26 53.70 229.26 53.70 230.26 53.70 231.26 53.70 232.26 53.70 233.26 53.70 234.26 53.70 235.26 53.70 236.26 53.70 237.26 53.70 238.26 53.70 239.26 53.70 240.26 53.70 241.26 53.70 242.26 53.70 243.26 53.70 244.26 53.70 245.26 53.70 246.26 53.70 247.26 53.70 248.26 53.70 249.26 53.70 250.26 53.70 251.26 53.70 252.26 53.70 253.26 53.70 254.26 53.70 255.26 53.70 256.26 53.70 257.26 53.70
05 Sep 2007 216.33 53.62 217.33 53.62 218.33 53.62 219.33 53.62 220.33 53.62 221.33 53.62 222.33 53.62 223.33 53.62 224.33 53.62 225.33 53.62 226.33 53.62 227.33 53.62 228.33 53.62 229.33 53.62 230.33 53.62 231.33 53.62 232.33 53.62 233.33 53.62 234.33 53.62 235.33 53.62 236.33 53.62 237.33 53.62 238.33 53.62 239.33 53.62 240.33 53.62 241.33 53.62 242.33 53.62 243.33 53.62 244.33 53.62 245.33 53.62 246.33 53.62 247.33 53.62 248.33 53.62 249.33 53.62 250.33 53.62 251.33 53.62 252.33 53.62 253.33 53.62 254.33 53.62 255.33 53.62 256.33 53.62 257.33 53.62
06 Sep 2007 215.97 53.56 216.97 53.56 217.97 53.56 218.97 53.56 219.97 53.56 220.97 53.56 221.97 53.56 222.97 53.56 223.97 53.56 224.97 53.56 225.97 53.56 226.97 53.56 227.97 53.56 228.97 53.56 229.97 53.56 230.97 53.56 231.97 53.56 232.97 53.56 233.97 53.56 234.97 53.56 235.97 53.56 236.97 53.56 237.97 53.56 238.97 53.56 239.97 53.56 240.97 53.56 241.97 53.56 242.97 53.56 243.97 53.56 244.97 53.56 245.97 53.56 246.97 53.56 247.97 53.56 248.97 53.56 249.97 53.56 250.97 53.56 251.97 53.56 252.97 53.56 253.97 53.56 254.97 53.56 255.97 53.56 256.97 53.56
07 Sep 2007 215.60 53.50 216.60 53.50 217.60 53.50 218.60 53.50 219.60 53.50 220.60 53.50 221.60 53.50 222.60 53.50 223.60 53.50 224.60 53.50 225.60 53.50 226.60 53.50 227.60 53.50 228.60 53.50 229.60 53.50 230.60 53.50 231.60 53.50 232.60 53.50 233.60 53.50 234.60 53.50 235.60 53.50 236.60 53.50 237.60 53.50 238.60 53.50 239.60 53.50 240.60 53.50 241.60 53.50 242.60 53.50 243.60 53.50 244.60 53.50 245.60 53.50 246.60 53.50 247.60 53.50 248.60 53.50 249.60 53.50 250.60 53.50 251.60 53.50 252.60 53.50 253.60 53.50 254.60 53.50 255.60 53.50 256.60 53.50
08 Sep 2007 214.31 53.46 215.31 53.46 216.31 53.46 217.31 53.46 218.31 53.46 219.31 53.46 220.31 53.46 221.31 53.46 222.31 53.46 223.31 53.46 224.31 53.46 225.31 53.46 226.31 53.46 227.31 53.46 228.31 53.46 229.31 53.46 230.31 53.46 231.31 53.46 232.31 53.46 233.31 53.46 234.31 53.46 235.31 53.46 236.31 53.46 237.31 53.46 238.31 53.46 239.31 53.46 240.31 53.46 241.31 53.46 242.31 53.46 243.31 53.46 244.31 53.46 245.31 53.46 246.31 53.46 247.31 53.46 248.31 53.46 249.31 53.46 250.31 53.46 251.31 53.46 252.31 53.46 253.31 53.46 254.31 53.46 255.31 53.46 256.31 53.46 257.31 53.46
09 Sep 2007 213.90 53.43 214.90 53.43 215.90 53.43 216.90 53.43 217.90 53.43 218.90 53.43 219.90 53.43 220.90 53.43 221.90 53.43 222.90 53.43 223.90 53.43 224.90 53.43 225.90 53.43 226.90 53.43 227.90 53.43 228.90 53.43 229.90 53.43 230.90 53.43 231.90 53.43 232.90 53.43 233.90 53.43 234.90 53.43 235.90 53.43 236.90 53.43 237.90 53.43 238.90 53.43 239.90 53.43 240.90 53.43 241.90 53.43 242.90 53.43 243.90 53.43 244.90 53.43 245.90 53.43 246.90 53.43 247.90 53.43 248.90 53.43 249.90 53.43 250.90 53.43 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43
10 Sep 2007 213.47 53.41 214.47 53.41 215.47 53.41 216.47 53.41 217.47 53.41 218.47 53.41 219.47 53.41 220.47 53.41 221.47 53.41 222.47 53.41 223.47 53.41 224.47 53.41 225.47 53.41 226.47 53.41 227.47 53.41 228.47 53.41 229.47 53.41 230.47 53.41 231.47 53.41 232.47 53.41 233.47 53.41 234.47 53.41 235.47 53.41 236.47 53.41 237.47 53.41 238.47 53.41 239.47 53.41 240.47 53.41 241.47 53.41 242.47 53.41 243.47 53.41 244.47 53.41 245.47 53.41 246.47 53.41 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41
11 Sep 2007 211.81 53.40 212.81 53.40 213.81 53.40 214.81 53.40 215.81 53.40 216.81 53.40 217.81 53.40 218.81 53.40 219.81 53.40 220.81 53.40 221.81 53.40 222.81 53.40 223.81 53.40 224.81 53.40 225.81 53.40 226.81 53.40 227.81 53.40 228.81 53.40 229.81 53.40 230.81 53.40 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40
12 Sep 2007 211.34 53.19 212.34 53.19 213.34 53.19 214.34 53.19 215.34 53.19 216.34 53.19 217.34 53.19 218.34 53.19 219.34 53.19 220.34 53.19 221.34 53.19 222.34 53.19 223.34 53.19 224.34 53.19 225.34 53.19 226.34 53.19 227.34 53.19 228.34 53.19 229.34 53.19 230.34 53.19 231.34 53.19 232.34 53.19 233.34 53.19 234.34 53.19 235.34 53.19 236.34 53.19 237.34 53.19 238.34 53.19 239.34 53.19 240.34 53.19 241.34 53.19 242.34 53.19 243.34 53.19 244.34 53.19 245.34 53.19 246.34 53.19 247.34 53.19 248.34 53.19 249.34 53.19 250.34 53.19 251.34 53.19 252.34 53.19 253.34 53.19 254.34 53.19 255.34 53.19 256.34 53.19
13 Sep 2007 210.84 53.40 211.84 53.40 212.84 53.40 213.84 53.40 214.84 53.40 215.84 53.40 216.84 53.40 217.84 53.40 218.84 53.40 219.84 53.40 220.84 53.40 221.84 53.40 222.84 53.40 223.84 53.40 224.84 53.40 225.84 53.40 226.84 53.40 227.84 53.40 228.84 53.40 229.84 53.40 230.84 53.40 231.84 53.40 232.84 53.40 233.84 53.40 234.84 53.40 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40
14 Sep 2007 208.63 53.41 209.63 53.41 210.63 53.41 211.63 53.41 212.63 53.41 213.63 53.41 214.63 53.41 215.63 53.41 216.63 53.41 217.63 53.41 218.63 53.41 219.63 53.41 220.63 53.41 221.63 53.41 222.63 53.41 223.63 53.41 224.63 53.41 225.63 53.41 226.63 53.41 227.63 53.41 228.63 53.41 229.63 53.41 230.63 53.41 231.63 53.41 232.63 53.41 233.63 53.41 234.63 53.41 235.63 53.41 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41
15 Sep 2007 208.07 53.42 209.07 53.42 210.07 53.42 211.07 53.42 212.07 53.42 213.07 53.42 214.07 53.42 215.07 53.42 216.07 53.42 217.07 53.42 218.07 53.42 219.07 53.42 220.07 53.42 221.07 53.42 222.07 53.42 223.07 53.42 224.07 53.42 225.07 53.42 226.07 53.42 227.07 53.42 228.07 53.42 229.07 53.42 230.07 53.42 231.07 53.42 232.07 53.42 233.07 53.42 234.07 53.42 235.07 53.42 236.07 53.42 237.07 53.42 238.07 53.42 239.07 53.42 240.07 53.42 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42
16 Sep 2007 207.47 53.44 208.47 53.44 209.47 53.44 210.47 53.44 211.47 53.44 212.47 53.44 213.47 53.44 214.47 53.44 215.47 53.44 216.47 53.44 217.47 53.44 218.47 53.44 219.47 53.44 220.47 53.44 221.47 53.44 222.47 53.44 223.47 53.44 224.47 53.44 225.47 53.44 226.47 53.44 227.47 53.44 228.47 53.44 229.47 53.44 230.47 53.44 231.47 53.44 232.47 53.44 233.47 53.44 234.47 53.44 235.47 53.44 236.47 53.44 237.47 53.44 238.47 53.44 239.47 53.44 240.47 53.44 241.47 53.44 242.47 53.44 243.47 53.44 244.47 53.44 245.47 53.44 246.47 53.44 247.47 53.44 248.47 53.44 249.47 53.44 250.47 53.44 251.47 53.44 252.47 53.44 253.47 53.44 254.47 53.44 255.47 53.44
17 Sep 2007 204.46 53.45 205.46 53.45 206.46 53.45 207.46 53.45 208.46 53.45 209.46 53.45 210.46 53.45 211.46 53.45 212.46 53.45 213.46 53.45 214.46 53.45 215.46 53.45 216.46 53.45 217.46 53.45 218.46 53.45 219.46 53.45 220.46 53.45 221.46 53.45 222.46 53.45 223.46 53.45 224.46 53.45 225.46 53.45 226.46 53.45 227.46 53.45 228.46 53.45 229.46 53.45 230.46 53.45 231.46 53.45 232.46 53.45 233.46 53.45 234.46 53.45 235.46 53.45 236.46 53.45 237.46 53.45 238.46 53.45 239.46 53.45 240.46 53.45 241.46 53.45 242.46 53.45 243.46 53.45 244.46 53.45 245.46 53.45 246.46 53.45 247.46 53.45 248.46 53.45 249.46 53.45 250.46 53.45 251.46 53.45 252.46 53.45 253.46 53.45 254.46 53.45 255.46 53.45 256.46 53.45 257.46 53.45
18 Sep 2007 203.78 53.47 204.78 53.47 205.78 53.47 206.78 53.47 207.78 53.47 208.78 53.47 209.78 53.47 210.78 53.47 211.78 53.47 212.78 53.47 213.78 53.47 214.78 53.47 215.78 53.47 216.78 53.47 217.78 53.47 218.78 53.47 219.78 53.47 220.78 53.47 221.78 53.47 222.78 53.47 223.78 53.47 224.78 53.47 225.78 53.47 226.78 53.47 227.78 53.47 228.78 53.47 229.78 53.47 230.78 53.47 231.78 53.47 232.78 53.47 233.78 53.47 234.78 53.47 235.78 53.47 236.78 53.47 237.78 53.47 238.78 53.47 239.78 53.47 240.78 53.47 241.78 53.47 242.78 53.47 243.78 53.47 244.78 53.47 245.78 53.47 246.78 53.47 247.78 53.47 248.78 53.47 249.78 53.47 250.78 53.47 251.78 53.47 252.78 53.47 253.78 53.47 254.78 53.47 255.78 53.47 256.78 53.47
19 Sep 2007 203.06 53.48 204.06 53.48 205.06 53.48 206.06 53.48 207.06 53.48 208.06 53.48 209.06 53.48 210.06 53.48 211.06 53.48 212.06 53.48 213.06 53.48 214.06 53.48 215.06 53.48 216.06 53.48 217.06 53.48 218.06 53.48 219.06 53.48 220.06 53.48 221.06 53.48 222.06 53.48 223.06 53.48 224.06 53.48 225.06 53.48 226.06 53.48 227.06 53.48 228.06 53.48 229.06 53.48 230.06 53.48 231.06 53.48 232.06 53.48 233.06 53.48 234.06 53.48 235.06 53.48 236.06 53.48 237.06 53.48 238.06 53.48 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48 248.06 53.48 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48
20 Sep 2007 202.28 53.09 203.28 53.09 204.28 53.09 205.28 53.09 206.28 53.09 207.28 53.09 208.28 53.09 209.28 53.09 210.28 53.09 211.28 53.09 212.28 53.09 213.28 53.09 214.28 53.09 215.28 53.09 216.28 53.09 217.28 53.09 218.28 53.09 219.28 53.09 220.28 53.09 221.28 53.09 222.28 53.09 223.28 53.09 224.28 53.09 225.28 53.09 226.28 53.09 227.28 53.09 228.28 53.09 229.28 53.09 230.28 53.09 231.28 53.09 232.28 53.09 233.28 53.09 234.28 53.09 235.28 53.09 236.28 53.09 237.28 53.09 238.28 53.09 239.28 53.09 240.28 53.09 241.28 53.09 242.28 53.09 243.28 53.09 244.28 53.09 245.28 53.09 246.28 53.09 247.28 53.09 248.28 53.09 249.28 53.09 250.28 53.09 251.28 53.09 252.28 53.09 253.28 53.09 254.28 53.09 255.28 53.09
21 Sep 2007 198.28 52.89 199.28 52.89 200.28 52.89 201.28 52.89 202.28 52.89 203.28 52.89 204.28 52.89 205.28 52.89 206.28 52.89 207.28 52.89 208.28 52.89 209.28 52.89 210.28 52.89 211.28 52.89 212.28 52.89 213.28 52.89 214.28 52.89 215.28 52.89 216.28 52.89 217.28 52.89 218.28 52.89 219.28 52.89 220.28 52.89 221.28 52.89 222.28 52.89 223.28 52.89 224.28 52.89 225.28 52.89 226.28 52.89 227.28 52.89 228.28 52.89 229.28 52.89 230.28 52.89 231.28 52.89 232.28 52.89 233.28 52.89 234.28 52.89 235.28 52.89 236.28 52.89 237.28 52.89 238.28 52.89 239.28 52.89 240.28 52.89 241.28 52.89 242.28 52.89 243.28 52.89 244.28 52.89 245.28 52.89 246.28 52.89 247.28 52.89 248.28 52.89 249.28 52.89 250.28 52.89 251.28 52.89 252.28 52.89 253.28 52.89 254.28 52.89 255.28 52.89 256.28 52.89 257.28 52.89 258.28 52.89
22 Sep 2007 197.38 52.69 198.38 52.69 199.38 52.69 200.38 52.69 201.38 52.69 202.38 52.69 203.38 52.69 204.38 52.69 205.38 52.69 206.38 52.69 207.38 52.69 208.38 52.69 209.38 52.69 210.38 52.69 211.38 52.69 212.38 52.69 213.38 52.69 214.38 52.69 215.38 52.69 216.38 52.69 217.38 52.69 218.38 52.69 219.38 52.69 220.38 52.69 221.38 52.69 222.38 52.69 223.38 52.69 224.38 52.69 225.38 52.69 226.38 52.69 227.38 52.69 228.38 52.69 229.38 52.69 230.38 52.69 231.38 52.69 232.38 52.69 233.38 52.69 234.38 52.69 235.38 52.69 236.38 52.69 237.38 52.69 238.38 52.69 239.38 52.69 240.38 52.69 241.38 52.69 242.38 52.69 243.38 52.69 244.38 52.69 245.38 52.69 246.38 52.69 247.38 52.69 248.38 52.69 249.38 52.69 250.38 52.69 251.38 52.69 252.38 52.69 253.38 52.69 254.38 52.69 255.38 52.69 256.38 52.69 257.38 52.69
23 Sep 2007 196.41 52.28 197.41 52.28 198.41 52.28 199.41 52.28 200.41 52.28 201.41 52.28 202.41 52.28 203.41 52.28 204.41 52.28 205.41 52.28 206.41 52.28 207.41 52.28 208.41 52.28 209.41 52.28 210.41 52.28 211.41 52.28 212.41 52.28 213.41 52.28 214.41 52.28 215.41 52.28 216.41 52.28 217.41 52.28 218.41 52.28 219.41 52.28 220.41 52.28 221.41 52.28 222.41 52.28 223.41 52.28 224.41 52.28 225.41 52.28 226.41 52.28 227.41 52.28 228.41 52.28 229.41 52.28 230.41 52.28 231.41 52.28 232.41 52.28 233.41 52.28 234.41 52.28 235.41 52.28 236.41 52.28 237.41 52.28 238.41 52.28 239.41 52.28 240.41 52.28 241.41 52.28 242.41 52.28 243.41 52.28 244.41 52.28 245.41 52.28 246.41 52.28 247.41 52.28 248.41 52.28 249.41 52.28 250.41 52.28 251.41 52.28 252.41 52.28 253.41 52.28 254.41 52.28 255.41 52.28 256.41 52.28
24 Sep 2007 195.36 52.07 196.36 52.07 197.36 52.07 198.36 52.07 199.36 52.07 200.36 52.07 201.36 52.07 202.36 52.07 203.36 52.07 204.36 52.07 205.36 52.07 206.36 52.07 207.36 52.07 208.36 52.07 209.36 52.07 210.36 52.07 211.36 52.07 212.36 52.07 213.36 52.07 214.36 52.07 215.36 52.07 216.36 52.07 217.36 52.07 218.36 52.07 219.36 52.07 220.36 52.07 221.36 52.07 222.36 52.07 223.36 52.07 224.36 52.07 225.36 52.07 226.36 52.07 227.36 52.07 228.36 52.07 229.36 52.07 230.36 52.07 231.36 52.07 232.36 52.07 233.36 52.07 234.36 52.07 235.36 52.07 236.36 52.07 237.36 52.07 238.36 52.07 239.36 52.07 240.36 52.07 241.36 52.07 242.36 52.07 243.36 52.07 244.36 52.07 245.36 52.07 246.36 52.07 247.36 52.07 248.36 52.07 249.36 52.07 250.36 52.07 251.36 52.07 252.36 52.07 253.36 52.07 254.36 52.07 255.36 52.07
25 Sep 2007 194.22 51.86 195.22 51.86 196.22 51.86 197.22 51.86 198.22 51.86 199.22 51.86 200.22 51.86 201.22 51.86 202.22 51.86 203.22 51.86 204.22 51.86 205.22 51.86 206.22 51.86 207.22 51.86 208.22 51.86 209.22 51.86 210.22 51.86 211.22 51.86 212.22 51.86 213.22 51.86 214.22 51.86 215.22 51.86 216.22 51.86 217.22 51.86 218.22 51.86 219.22 51.86 220.22 51.86 221.22 51.86 222.22 51.86 223.22 51.86 224.22 51.86 225.22 51.86 226.22 51.86 227.22 51.86 228.22 51.86 229.22 51.86 230.22 51.86 231.22 51.86 232.22 51.86 233.22 51.86 234.22 51.86 235.22 51.86 236.22 51.86 237.22 51.86 238.22 51.86 239.22 51.86 240.22 51.86 241.22 51.86 242.22 51.86 243.22 51.86 244.22 51.86 245.22 51.86 246.22 51.86 247.22 51.86 248.22 51.86 249.22 51.86 250.22 51.86 251.22 51.86 252.22 51.86 253.22 51.86 254.22 51.86
26 Sep 2007 192.97 51.64 193.97 51.64 194.97 51.64 195.97 51.64 196.97 51.64 197.97 51.64 198.97 51.64 199.97 51.64 200.97 51.64 201.97 51.64 202.97 51.64 203.97 51.64 204.97 51.64 205.97 51.64 206.97 51.64 207.97 51.64 208.97 51.64 209.97 51.64 210.97 51.64 211.97 51.64 212.97 51.64 213.97 51.64 214.97 51.64 215.97 51.64 216.97 51.64 217.97 51.64 218.97 51.64 219.97 51.64 220.97 51.64 221.97 51.64 222.97 51.64 223.97 51.64 224.97 51.64 225.97 51.64 226.97 51.64 227.97 51.64 228.97 51.64 229.97 51.64 230.97 51.64 231.97 51.64 232.97 51.64 233.97 51.64 234.97 51.64 235.97 51.64 236.97 51.64 237.97 51.64 238.97 51.64 239.97 51.64 240.97 51.64 241.97 51.64 242.97 51.64 243.97 51.64 244.97 51.64 245.97 51.64 246.97 51.64 247.97 51.64 248.97 51.64 249.97 51.64 250.97 51.64 251.97 51.64
27 Sep 2007 191.60 51.63 192.60 51.63 193.60 51.63 194.60 51.63 195.60 51.63 196.60 51.63 197.60 51.63 198.60 51.63 199.60 51.63 200.60 51.63 201.60 51.63 202.60 51.63 203.60 51.63 204.60 51.63 205.60 51.63 206.60 51.63 207.60 51.63 208.60 51.63 209.60 51.63 210.60 51.63 211.60 51.63 212.60 51.63 213.60 51.63 214.60 51.63 215.60 51.63 216.60 51.63 217.60 51.63 218.60 51.63 219.60 51.63 220.60 51.63 221.60 51.63 222.60 51.63 223.60 51.63 224.60 51.63 225.60 51.63 226.60 51.63 227.60 51.63 228.60 51.63 229.60 51.63 230.60 51.63 231.60 51.63 232.60 51.63 233.60 51.63 234.60 51.63 235.60 51.63 236.60 51.63 237.60 51.63 238.60 51.63 239.60 51.63 240.60 51.63 241.60 51.63 242.60 51.63 243.60 51.63 244.60 51.63 245.60 51.63 246.60 51.63 247.60 51.63 248.60 51.63 249.60 51.63 250.60 51.63 251.60 51.63
28 Sep 2007 190.09 51.41 191.09 51.41 192.09 51.41 193.09 51.41 194.09 51.41 195.09 51.41 196.09 51.41 197.09 51.41 198.09 51.41 199.09 51.41 200.09 51.41 201.09 51.41 202.09 51.41 203.09 51.41 204.09 51.41 205.09 51.41 206.09 51.41 207.09 51.41 208.09 51.41 209.09 51.41 210.09 51.41 211.09 51.41 212.09 51.41 213.09 51.41 214.09 51.41 215.09 51.41 216.09 51.41 217.09 51.41 218.09 51.41 219.09 51.41 220.09 51.41 221.09 51.41 222.09 51.41 223.09 51.41 224.09 51.41 225.09 51.41 226.09 51.41 227.09 51.41 228.09 51.41 229.09 51.41 230.09 51.41 231.09 51.41 232.09 51.41 233.09 51.41 234.09 51.41 235.09 51.41 236.09 51.41 237.09 51.41 238.09 51.41 239.09 51.41 240.09 51.41 241.09 51.41 242.09 51.41 243.09 51.41 244.09 51.41 245.09 51.41 246.09 51.41 247.09 51.41 248.09 51.41 249.09 51.41 250.09 51.41
29 Sep 2007 188.43 51.40 189.43 51.40 190.43 51.40 191.43 51.40 192.43 51.40 193.43 51.40 194.43 51.40 195.43 51.40 196.43 51.40 197.43 51.40 198.43 51.40 199.43 51.40 200.43 51.40 201.43 51.40 202.43 51.40 203.43 51.40 204.43 51.40 205.43 51.40 206.43 51.40 207.43 51.40 208.43 51.40 209.43 51.40 210.43 51.40 211.43 51.40 212.43 51.40 213.43 51.40 214.43 51.40 215.43 51.40 216.43 51.40 217.43 51.40 218.43 51.40 219.43 51.40 220.43 51.40 221.43 51.40 222.43 51.40 223.43 51.40 224.43 51.40 225.43 51.40 226.43 51.40 227.43 51.40 228.43 51.40 229.43 51.40 230.43 51.40 231.43 51.40 232.43 51.40 233.43 51.40 234.43 51.40 235.43 51.40 236.43 51.40 237.43 51.40 238.43 51.40 239.43 51.40 240.43 51.40 241.43 51.40 242.43 51.40 243.43 51.40 244.43 51.40 245.43 51.40 246.43 51.40 247.43 51.40 248.43 51.40
30 Sep 2007 186.59 51.40 187.59 51.40 188.59 51.40 189.59 51.40 190.59 51.40 191.59 51.40 192.59 51.40 193.59 51.40 194.59 51.40 195.59 51.40 196.59 51.40 197.59 51.40 198.59 51.40 199.59 51.40 200.59 51.40 201.59 51.40 202.59 51.40 203.59 51.40 204.59 51.40 205.59 51.40 206.59 51.40 207.59 51.40 208.59 51.40 209.59 51.40 210.59 51.40 211.59 51.40 212.59 51.40 213.59 51.40 214.59 51.40 215.59 51.40 216.59 51.40 217.59 51.40 218.59 51.40 219.59 51.40 220.59 51.40 221.59 51.40 222.59 51.40 223.59 51.40 224.59 51.40 225.59 51.40 226.59 51.40 227.59 51.40 228.59 51.40 229.59 51.40 230.59 51.40 231.59 51.40 232.59 51.40 233.59 51.40 234.59 51.40 235.59 51.40 236.59 51.40 237.59 51.40 238.59 51.40 239.59 51.40 240.59 51.40 241.59 51.40 242.59 51.40 243.59 51.40 244.59 51.40 245.59 51.40
01 Oct 2007 188.53 51.40 189.53 51.40 190.53 51.40 191.53 51.40 192.53 51.40 193.53 51.40 194.53 51.40 195.53 51.40 196.53 51.40 197.53 51.40 198.53 51.40 199.53 51.40 200.53 51.40 201.53 51.40 202.53 51.40 203.53 51.40 204.53 51.40 205.53 51.40 206.53 51.40 207.53 51.40 208.53 51.40 209.53 51.40 210.53 51.40 211.53 51.40 212.53 51.40 213.53 51.40 214.53 51.40 215.53 51.40 216.53 51.40 217.53 51.40 218.53 51.40 219.53 51.40 220.53 51.40 221.53 51.40 222.53 51.40 223.53 51.40 224.53 51.40 225.53 51.40 226.53 51.40 227.53 51.40 228.53 51.40 229.53 51.40 230.53 51.40 231.53 51.40 232.53 51.40 233.53 51.40 234.53 51.40 235.53 51.40 236.53 51.40 237.53 51.40 238.53 51.40 239.53 51.40 240.53 51.40 241.53 51.40 242.53 51.40 243.53 51.40 244.53 51.40
02 Oct 2007 190.24 51.41 191.24 51.41 192.24 51.41 193.24 51.41 194.24 51.41 195.24 51.41 196.24 51.41 197.24 51.41 198.24 51.41 199.24 51.41 200.24 51.41 201.24 51.41 202.24 51.41 203.24 51.41 204.24 51.41 205.24 51.41 206.24 51.41 207.24 51.41 208.24 51.41 209.24 51.41 210.24 51.41 211.24 51.41 212.24 51.41 213.24 51.41 214.24 51.41 215.24 51.41 216.24 51.41 217.24 51.41 218.24 51.41 219.24 51.41 220.24 51.41 221.24 51.41 222.24 51.41 223.24 51.41 224.24 51.41 225.24 51.41 226.24 51.41 227.24 51.41 228.24 51.41 229.24 51.41 230.24 51.41 231.24 51.41 232.24 51.41 233.24 51.41 234.24 51.41 235.24 51.41 236.24 51.41 237.24 51.41 238.24 51.41 239.24 51.41 240.24 51.41 241.24 51.41 242.24 51.41
03 Oct 2007 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 236.00 51.42 237.00 51.42 238.00 51.42 239.00 51.42
04 Oct 2007 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 226.00 51.45 227.00 51.45 228.00 51.45 229.00 51.45 230.00 51.45 231.00 51.45 232.00 51.45 233.00 51.45 234.00 51.45 235.00 51.45 236.00 51.45
05 Oct 2007 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 224.00 51.69 225.00 51.69 226.00 51.69 227.00 51.69 228.00 51.69 229.00 51.69 230.00 51.69 231.00 51.69 232.00 51.69 233.00 51.69 173.49 01.18 174.49 01.13 175.49 01.28 176.49 01.22 177.49 01.16 178.49 01.09 179.49 01.02
06 Oct 2007 180.00 01.52 181.00 01.45 182.00 01.38 183.00 01.50 184.00 01.41 185.00 01.33 186.00 01.23 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74 219.00 51.74 220.00 51.74 221.00 51.74 222.00 51.74 223.00 51.74 224.00 51.74 225.00 51.74 226.00 51.74 227.00 51.74 228.00 51.74 229.00 51.74 169.79 01.59 170.79 01.56 171.79 01.53 172.79 01.70 173.79 01.66 174.79 01.61 175.79 01.57 176.79 01.52 177.79 01.46 178.79 01.60 179.79 01.54
07 Oct 2007 180.00 02.08 181.00 02.02 182.00 01.95 183.00 01.88 184.00 02.00 185.00 01.92 186.00 01.83 187.00 01.94 188.00 01.84 189.00 01.73 190.00 01.82 191.00 01.70 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 222.00 51.81 223.00 51.81 224.00 51.81 225.00 51.81 165.61 01.91 166.61 01.91 167.61 01.90 168.61 01.89 169.61 01.87 170.61 02.05 171.61 02.03 172.61 02.00 173.61 01.97 174.61 01.94 175.61 02.10 176.61 02.06 177.61 02.01 178.61 01.96 179.61 01.90
08 Oct 2007 180.00 02.46 181.00 02.61 182.00 02.55 183.00 02.48 184.00 02.61 185.00 02.53 186.00 02.45 187.00 02.56 188.00 02.47 189.00 02.37 190.00 02.46 191.00 02.35 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 213.00 39.08 214.00 39.80 215.00 40.52 216.00 41.23 217.00 41.94 218.00 42.64 219.00 43.33 220.00 51.89 160.90 02.14 161.90 02.15 162.90 02.17 163.90 02.18 164.90 02.19 165.90 02.19 166.90 02.19 167.90 02.39 168.90 02.38 169.90 02.37 170.90 02.36 171.90 02.34 172.90 02.52 173.90 02.50 174.90 02.47 175.90 02.44 176.90 02.60 177.90 02.56 178.90 02.52 179.90 02.47
09 Oct 2007 180.00 03.27 181.00 03.42 182.00 03.36 183.00 03.31 184.00 03.44 185.00 03.37 186.00 03.29 187.00 03.41 188.00 03.32 189.00 03.43 190.00 03.32 191.00 52.18 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 155.63 02.25 156.63 02.29 157.63 02.52 158.63 02.55 159.63 02.58 160.63 02.61 161.63 02.63 162.63 02.66 163.63 02.67 164.63 02.89 165.63 02.90 166.63 02.91 167.63 02.91 168.63 02.92 169.63 03.11 170.63 03.11 171.63 03.10 172.63 03.09 173.63 03.07 174.63 03.25 175.63 03.23 176.63 03.20 177.63 03.36 178.63 03.33 179.63 03.28
10 Oct 2007 180.00 03.90 181.00 04.06 182.00 04.01 183.00 03.96 184.00 04.10 185.00 04.03 186.00 04.16 187.00 04.08 188.00 04.19 189.00 04.10 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 149.78 02.24 150.78 02.30 151.78 02.35 152.78 02.40 153.78 02.66 154.78 02.70 155.78 02.75 156.78 02.79 157.78 02.83 158.78 02.87 159.78 02.91 160.78 03.14 161.78 03.17 162.78 03.19 163.78 03.22 164.78 03.24 165.78 03.25 166.78 03.47 167.78 03.48 168.78 03.49 169.78 03.49 170.78 03.69 171.78 03.69 172.78 03.68 173.78 03.67 174.78 03.85 175.78 03.83 176.78 03.81 177.78 03.98 178.78 03.95 179.78 03.91
11 Oct 2007 180.00 04.77 181.00 04.73 182.00 04.69 183.00 04.83 184.00 04.78 185.00 04.91 186.00 04.85 187.00 04.97 188.00 52.39 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 143.40 02.11 144.40 02.18 145.40 02.26 146.40 02.33 147.40 02.40 148.40 02.47 149.40 02.53 150.40 02.80 151.40 02.86 152.40 02.91 153.40 02.97 154.40 03.02 155.40 03.08 156.40 03.12 157.40 03.37 158.40 03.41 159.40 03.45 160.40 03.49 161.40 03.53 162.40 03.56 163.40 03.79 164.40 03.82 165.40 03.84 166.40 03.86 167.40 04.08 168.40 04.09 169.40 04.10 170.40 04.11 171.40 04.31 172.40 04.31 173.40 04.31 174.40 04.50 175.40 04.49 176.40 04.47 177.40 04.65 178.40 04.62 179.40 04.59
12 Oct 2007 180.00 05.66 181.00 05.82 182.00 05.78 183.00 05.93 184.00 05.88 185.00 06.01 186.00 05.95 187.00 06.07 188.00 06.18 189.00 06.09 190.00 06.19 191.00 06.28 192.00 06.35 193.00 06.22 194.00 06.27 195.00 06.32 196.00 06.34 136.59 06.47 137.59 06.47 138.59 06.46 139.59 06.43 140.59 06.58 141.59 02.51 142.59 02.59 143.59 02.67 144.59 02.75 145.59 02.83 146.59 03.10 147.59 03.18 148.59 03.25 149.59 03.32 150.59 03.38 151.59 03.45 152.59 03.51 153.59 03.77 154.59 03.83 155.59 03.88 156.59 03.93 157.59 03.98 158.59 04.23 159.59 04.27 160.59 04.31 161.59 04.35 162.59 04.39 163.59 04.62 164.59 04.65 165.59 04.68 166.59 04.70 167.59 04.93 168.59 04.94 169.59 04.96 170.59 05.17 171.59 05.17 172.59 05.18 173.59 05.38 174.59 05.37 175.59 05.36 176.59 05.55 177.59 05.53 178.59 05.70 179.59 05.67
13 Oct 2007 180.00 06.57 181.00 06.73 182.00 06.69 183.00 06.84 184.00 06.78 185.00 06.92 186.00 07.05 187.00 07.17 188.00 07.08 189.00 07.18 129.51 07.35 130.51 07.24 131.51 07.31 132.51 07.38 133.51 07.42 134.51 07.66 135.51 07.68 136.51 07.68 137.51 07.66 138.51 07.82 139.51 07.76 140.51 07.87 141.51 03.11 142.51 03.19 143.51 03.28 144.51 03.36 145.51 03.44 146.51 03.52 147.51 03.59 148.51 03.66 149.51 03.94 150.51 04.00 151.51 04.07 152.51 04.14 153.51 04.20 154.51 04.46 155.51 04.52 156.51 04.57 157.51 04.62 158.51 04.68 159.51 04.92 160.51 04.97 161.51 05.01 162.51 05.05 163.51 05.29 164.51 05.32 165.51 05.35 166.51 05.38 167.51 05.60 168.51 05.62 169.51 05.64 170.51 05.85 171.51 05.86 172.51 06.07 173.51 06.07 174.51 06.07 175.51 06.26 176.51 06.25 177.51 06.43 178.51 06.41 179.51 06.58
14 Oct 2007 180.00 07.46 181.00 07.62 182.00 07.78 122.35 07.79 123.35 07.93 124.35 07.87 125.35 08.00 126.35 08.11 127.35 08.22 128.35 08.32 129.35 08.41 130.35 08.48 131.35 08.54 132.35 08.79 133.35 08.82 134.35 08.83 135.35 09.02 136.35 08.98 137.35 09.13 138.35 09.24 139.35 09.32 140.35 09.37 141.35 03.55 142.35 03.64 143.35 03.72 144.35 04.01 145.35 04.09 146.35 04.17 147.35 04.24 148.35 04.32 149.35 04.39 150.35 04.66 151.35 04.73 152.35 04.80 153.35 04.86 154.35 04.93 155.35 05.19 156.35 05.24 157.35 05.30 158.35 05.35 159.35 05.60 160.35 05.65 161.35 05.69 162.35 05.73 163.35 05.97 164.35 06.01 165.35 06.04 166.35 06.27 167.35 06.30 168.35 06.52 169.35 06.54 170.35 06.55 171.35 06.76 172.35 06.77 173.35 06.97 174.35 06.97 175.35 07.17 176.35 07.15 177.35 07.34 178.35 07.31 179.35 07.49
15 Oct 2007 115.32 08.27 116.32 08.45 117.32 08.43 118.32 08.61 119.32 08.77 120.32 08.73 121.32 08.88 122.32 09.03 123.32 09.16 124.32 09.29 125.32 09.40 126.32 09.50 127.32 09.60 128.32 09.67 129.32 09.94 130.32 09.99 131.32 10.22 132.32 10.23 133.32 10.41 134.32 10.58 135.32 10.71 136.32 10.81 137.32 10.88 138.32 11.10 139.32 04.06 140.32 04.35 141.32 04.44 142.32 04.53 143.32 04.62 144.32 04.70 145.32 04.78 146.32 05.06 147.32 05.14 148.32 05.21 149.32 05.29 150.32 05.36 151.32 05.63 152.32 05.70 153.32 05.76 154.32 05.82 155.32 06.08 156.32 06.14 157.32 06.20 158.32 06.45 159.32 06.50 160.32 06.55 161.32 06.79 162.32 06.83 163.32 06.87 164.32 07.11 165.32 07.14 166.32 07.17 167.32 07.39 168.32 07.42 169.32 07.63 170.32 07.65 171.32 07.86 172.32 07.86 173.32 08.06 174.32 08.06 175.32 08.25
16 Oct 2007 108.64 08.49 109.64 08.51 110.64 08.71 111.64 08.72 112.64 08.91 113.64 09.11 114.64 09.09 115.64 09.27 116.64 09.45 117.64 09.61 118.64 09.57 119.64 09.72 120.64 09.87 121.64 10.00 122.64 10.12 123.64 10.43 124.64 10.53 125.64 10.62 126.64 10.89 127.64 10.94 128.64 11.17 129.64 11.19 130.64 11.38 131.64 11.54 132.64 11.68 133.64 11.97 134.64 12.23 135.64 12.24 136.64 12.59 137.64 04.62 138.64 04.71 139.64 04.81 140.64 04.89 141.64 05.18 142.64 05.27 143.64 05.35 144.64 05.43 145.64 05.51 146.64 05.79 147.64 05.86 148.64 05.94 149.64 06.01 150.64 06.28 151.64 06.35 152.64 06.41 153.64 06.47 154.64 06.73 155.64 06.79 156.64 06.85 157.64 07.10 158.64 07.15 159.64 07.20 160.64 20.66 161.64 20.60 162.64 07.72 163.64 07.76 164.64 07.99 165.64 08.01 166.64 08.24 167.64 08.26 168.64 08.47
17 Oct 2007 102.42 08.74 103.42 08.77 104.42 08.99 105.42 09.01 106.42 09.23 107.42 09.24 108.42 09.45 109.42 09.66 110.42 09.65 111.42 09.85 112.42 10.03 113.42 10.21 114.42 10.38 115.42 10.35 116.42 10.51 117.42 10.65 118.42 10.79 119.42 11.12 120.42 11.24 121.42 11.34 122.42 11.43 123.42 11.71 124.42 11.97 125.42 12.01 126.42 12.23 127.42 12.42 128.42 12.59 129.42 12.92 130.42 13.02 131.42 13.27 132.42 13.47 133.42 13.80 134.42 14.05 135.42 05.12 136.42 05.42 137.42 05.51 138.42 05.60 139.42 05.69 140.42 05.77 141.42 06.06 142.42 06.14 143.42 06.22 144.42 06.30 145.42 06.38 146.42 06.65 147.42 06.72 148.42 06.79 149.42 07.06 150.42 07.13 151.42 07.19 152.42 07.45 153.42 07.51 154.42 07.57 155.42 20.37 156.42 20.47 157.42 20.35 158.42 20.33 159.42 08.21 160.42 08.45 161.42 08.49 162.42 08.72
18 Oct 2007 096.75 08.65 097.75 08.69 098.75 08.92 099.75 08.95 100.75 09.18 101.75 09.41 102.75 09.43 103.75 09.64 104.75 09.65 105.75 09.86 106.75 10.06 107.75 10.25 108.75 10.24 109.75 10.43 110.75 10.60 111.75 10.77 112.75 10.93 113.75 11.08 114.75 11.22 115.75 11.36 116.75 11.68 117.75 11.78 118.75 11.88 119.75 12.15 120.75 12.42 121.75 12.46 122.75 12.68 123.75 12.87 124.75 13.24 125.75 13.37 126.75 13.66 127.75 13.91 128.75 14.10 129.75 14.41 130.75 14.64 131.75 05.45 132.75 05.55 133.75 05.64 134.75 05.73 135.75 05.82 136.75 06.11 137.75 06.20 138.75 06.28 139.75 06.36 140.75 06.44 141.75 06.72 142.75 06.80 143.75 06.87 144.75 07.15 145.75 07.22 146.75 07.28 147.75 07.35 148.75 07.61 149.75 20.18 150.75 20.18 151.75 20.23 152.75 20.13 153.75 20.05 154.75 20.02 155.75 08.59 156.75 08.63
19 Oct 2007 091.65 08.64 092.65 08.68 093.65 08.92 094.65 08.96 095.65 09.19 096.65 09.22 097.65 09.44 098.65 09.47 099.65 09.68 100.65 09.89 101.65 09.90 102.65 10.10 103.65 10.29 104.65 10.48 105.65 10.47 106.65 10.64 107.65 10.81 108.65 10.97 109.65 11.12 110.65 11.26 111.65 11.60 112.65 11.72 113.65 11.82 114.65 12.12 115.65 12.19 116.65 12.45 117.65 12.69 118.65 12.91 119.65 13.10 120.65 13.27 121.65 13.40 122.65 13.69 123.65 13.93 124.65 14.31 125.65 14.62 126.65 14.83 127.65 15.12 128.65 05.58 129.65 05.67 130.65 05.77 131.65 05.86 132.65 06.14 133.65 06.23 134.65 06.31 135.65 06.40 136.65 06.68 137.65 06.76 138.65 06.83 139.65 06.91 140.65 07.18 141.65 07.25 142.65 07.32 143.65 07.59 144.65 07.65 145.65 19.93 146.65 20.05 147.65 19.97 148.65 20.03 149.65 19.94 150.65 20.04 151.65 08.63
20 Oct 2007 087.11 08.53 088.11 08.77 089.11 08.81 090.11 09.04 091.11 09.07 092.11 09.30 093.11 09.32 094.11 09.54 095.11 09.76 096.11 09.77 097.11 09.97 098.11 10.17 099.11 10.16 100.11 10.35 101.11 10.53 102.11 10.70 103.11 10.87 104.11 11.03 105.11 11.18 106.11 11.32 107.11 11.45 108.11 11.56 109.11 11.87 110.11 11.96 111.11 12.24 112.11 12.29 113.11 12.53 114.11 12.75 115.11 12.94 116.11 13.10 117.11 13.43 118.11 13.52 119.11 13.77 120.11 14.15 121.11 14.27 122.11 14.70 123.11 14.81 124.11 05.70 125.11 05.79 126.11 05.88 127.11 05.97 128.11 06.06 129.11 06.34 130.11 06.43 131.11 06.51 132.11 06.59 133.11 06.87 134.11 06.94 135.11 07.01 136.11 07.09 137.11 07.36 138.11 07.42 139.11 07.49 140.11 07.75 141.11 07.81 142.11 20.17 143.11 20.23 144.11 20.19 145.11 20.22 146.11 20.30 147.11 08.52
21 Oct 2007 083.09 08.32 084.09 08.55 085.09 08.58 086.09 08.81 087.09 08.84 088.09 09.06 089.09 09.07 090.09 09.28 091.09 09.29 092.09 09.49 093.09 09.69 094.09 09.88 095.09 09.86 096.09 10.04 097.09 10.21 098.09 10.38 099.09 10.53 100.09 10.68 101.09 10.82 102.09 10.94 103.09 11.06 104.09 11.16 105.09 11.45 106.09 11.53 107.09 11.59 108.09 11.83 109.09 12.05 110.09 12.25 111.09 12.42 112.09 12.56 113.09 12.86 114.09 12.93 115.09 13.14 116.09 13.50 117.09 13.58 118.09 13.96 119.09 14.23 120.09 05.59 121.09 05.67 122.09 05.76 123.09 05.85 124.09 05.93 125.09 06.21 126.09 06.29 127.09 06.37 128.09 06.45 129.09 06.72 130.09 06.79 131.09 06.86 132.09 06.93 133.09 07.19 134.09 07.25 135.09 07.32 136.09 07.57 137.09 07.63 138.09 07.68 139.09 20.46 140.09 20.42 141.09 20.44 142.09 08.26 143.09 08.30
22 Oct 2007 079.53 08.18 080.53 08.41 081.53 08.43 082.53 08.64 083.53 08.66 084.53 08.86 085.53 08.87 086.53 09.06 087.53 09.06 088.53 09.24 089.53 09.42 090.53 09.60 091.53 09.57 092.53 09.73 093.53 09.88 094.53 10.02 095.53 10.16 096.53 10.29 097.53 10.40 098.53 10.51 099.53 10.60 100.53 10.68 101.53 10.94 102.53 10.98 103.53 11.21 104.53 11.22 105.53 11.40 106.53 11.56 107.53 11.68 108.53 11.98 109.53 12.03 110.53 12.23 111.53 12.38 112.53 12.66 113.53 12.86 114.53 05.27 115.53 05.35 116.53 05.44 117.53 05.72 118.53 05.80 119.53 05.88 120.53 05.96 121.53 06.03 122.53 06.31 123.53 06.38 124.53 06.44 125.53 06.51 126.53 06.77 127.53 06.84 128.53 06.90 129.53 07.15 130.53 07.21 131.53 07.26 132.53 07.51 133.53 07.55 134.53 07.60 135.53 07.84 136.53 07.88 137.53 07.91 138.53 08.14 139.53 08.17
23 Oct 2007 076.38 07.77 077.38 07.78 078.38 07.99 079.38 07.99 080.38 08.19 081.38 08.19 082.38 08.37 083.38 08.56 084.38 08.53 085.38 08.71 086.38 08.87 087.38 08.83 088.38 08.98 089.38 09.12 090.38 09.25 091.38 09.38 092.38 09.49 093.38 09.40 094.38 09.69 095.38 09.77 096.38 09.84 097.38 09.89 098.38 09.92 099.38 10.14 100.38 10.14 101.38 10.31 102.38 10.46 103.38 10.58 104.38 10.67 105.38 10.72 106.38 10.92 107.38 11.08 108.38 11.18 109.38 11.20 110.38 04.99 111.38 05.08 112.38 05.16 113.38 05.23 114.38 05.51 115.38 05.58 116.38 05.66 117.38 05.72 118.38 05.79 119.38 06.06 120.38 06.12 121.38 06.18 122.38 06.24 123.38 06.49 124.38 06.55 125.38 06.60 126.38 06.65 127.38 06.89 128.38 06.93 129.38 06.97 130.38 07.21 131.38 07.24 132.38 07.27 133.38 07.50 134.38 07.52 135.38 07.74 136.38 07.75
24 Oct 2007 073.58 07.29 074.58 07.29 075.58 07.48 076.58 07.47 077.58 07.66 078.58 07.63 079.58 07.81 080.58 07.77 081.58 07.93 082.58 07.89 083.58 08.03 084.58 08.17 085.58 08.30 086.58 08.23 087.58 08.34 088.58 08.44 089.58 08.54 090.58 08.62 091.58 08.69 092.58 08.74 093.58 08.78 094.58 08.81 095.58 09.01 096.58 09.00 097.58 09.17 098.58 09.11 099.58 09.23 100.58 09.32 101.58 09.37 102.58 09.39 103.58 09.56 104.58 09.48 105.58 09.54 106.58 04.50 107.58 04.77 108.58 04.85 109.58 04.92 110.58 04.99 111.58 05.06 112.58 05.12 113.58 05.39 114.58 05.45 115.58 05.51 116.58 05.56 117.58 05.82 118.58 05.87 119.58 05.92 120.58 05.96 121.58 06.21 122.58 06.25 123.58 06.28 124.58 06.32 125.58 06.55 126.58 06.58 127.58 06.60 128.58 06.82 129.58 06.84 130.58 06.86 131.58 07.07 132.58 07.07 133.58 07.27
25 Oct 2007 071.10 06.77 072.10 06.95 073.10 06.93 074.10 06.91 075.10 07.08 076.10 07.04 077.10 07.20 078.10 07.35 079.10 07.29 080.10 07.43 081.10 07.36 082.10 07.48 083.10 07.59 084.10 07.69 085.10 07.59 086.10 07.67 087.10 07.74 088.10 07.80 089.10 07.85 090.10 07.89 091.10 07.90 092.10 07.91 093.10 07.89 094.10 08.06 095.10 08.00 096.10 08.12 097.10 08.01 098.10 08.08 099.10 08.11 100.10 08.11 101.10 08.06 102.10 08.17 103.10 04.39 104.10 04.46 105.10 04.53 106.10 04.59 107.10 04.86 108.10 04.92 109.10 04.98 110.10 05.03 111.10 05.09 112.10 05.34 113.10 05.39 114.10 05.44 115.10 05.48 116.10 05.52 117.10 05.76 118.10 05.79 119.10 05.83 120.10 05.86 121.10 06.08 122.10 06.11 123.10 06.13 124.10 06.34 125.10 06.36 126.10 06.37 127.10 06.57 128.10 06.57 129.10 06.57 130.10 06.76 131.10 06.75
26 Oct 2007 068.88 06.03 069.88 06.21 070.88 06.17 071.88 06.33 072.88 06.29 073.88 06.44 074.88 06.38 075.88 06.51 076.88 06.44 077.88 06.56 078.88 06.48 079.88 06.58 080.88 06.68 081.88 06.57 082.88 06.65 083.88 06.71 084.88 06.77 085.88 06.81 086.88 06.85 087.88 06.86 088.88 06.87 089.88 06.85 090.88 06.82 091.88 06.77 092.88 06.70 093.88 06.81 094.88 06.70 095.88 06.75 096.88 06.58 097.88 06.58 098.88 06.54 099.88 06.46 100.88 04.14 101.88 04.20 102.88 04.26 103.88 04.32 104.88 04.37 105.88 04.43 106.88 04.68 107.88 04.72 108.88 04.77 109.88 04.81 110.88 04.85 111.88 05.09 112.88 05.12 113.88 05.16 114.88 05.18 115.88 05.21 116.88 05.43 117.88 05.45 118.88 05.47 119.88 05.48 120.88 05.69 121.88 05.69 122.88 05.69 123.88 05.89 124.88 05.89 125.88 05.88 126.88 06.06 127.88 06.04 128.88 06.22
27 Oct 2007 066.90 05.51 067.90 05.47 068.90 05.43 069.90 05.58 070.90 05.52 071.90 05.65 072.90 05.59 073.90 05.71 074.90 05.63 075.90 05.74 076.90 05.64 077.90 05.73 078.90 05.82 079.90 05.69 080.90 05.76 081.90 05.81 082.90 05.66 083.90 05.69 084.90 05.71 085.90 05.72 086.90 05.71 087.90 05.69 088.90 05.66 089.90 05.60 090.90 05.53 091.90 05.44 092.90 05.32 093.90 05.19 094.90 05.22 095.90 05.04 096.90 05.02 097.90 03.62 098.90 03.68 099.90 03.94 100.90 03.99 101.90 04.04 102.90 04.09 103.90 04.13 104.90 04.17 105.90 04.21 106.90 04.45 107.90 04.48 108.90 04.51 109.90 04.54 110.90 04.57 111.90 04.79 112.90 04.81 113.90 04.82 114.90 04.84 115.90 04.85 116.90 05.05 117.90 05.05 118.90 05.05 119.90 05.05 120.90 05.24 121.90 05.23 122.90 05.21 123.90 05.39 124.90 05.36 125.90 05.33 126.90 05.49
28 Oct 2007 065.11 05.02 066.11 04.97 067.11 05.12 068.11 05.06 069.11 04.99 070.11 05.12 071.11 05.04 072.11 05.16 073.11 05.06 074.11 05.16 075.11 05.06 076.11 05.14 077.11 05.02 078.11 05.09 079.11 04.95 080.11 05.00 081.11 05.03 082.11 04.86 083.11 04.88 084.11 04.89 085.11 04.68 086.11 04.66 087.11 04.62 088.11 04.57 089.11 04.50 090.11 04.42 091.11 04.31 092.11 04.19 093.11 04.05 094.11 03.88 095.11 03.89 096.11 03.58 097.11 03.63 098.11 03.68 099.11 03.72 100.11 03.76 101.11 04.00 102.11 04.04 103.11 04.08 104.11 04.11 105.11 04.14 106.11 04.16 107.11 04.39 108.11 04.41 109.11 04.42 110.11 04.44 111.11 04.45 112.11 04.46 113.11 04.66 114.11 04.66 115.11 04.66 116.11 04.65 117.11 04.84 118.11 04.83 119.11 04.81 120.11 04.78 121.11 04.96 122.11 04.93 123.11 04.89 124.11 05.05 125.11 05.01
29 Oct 2007 063.50 04.39 064.50 04.33 065.50 04.47 066.50 04.40 067.50 04.33 068.50 04.45 069.50 04.36 070.50 04.27 071.50 04.37 072.50 04.27 073.50 04.35 074.50 04.24 075.50 04.31 076.50 04.17 077.50 04.23 078.50 04.08 079.50 04.11 080.50 03.94 081.50 03.96 082.50 03.97 083.50 03.76 084.50 03.74 085.50 03.72 086.50 03.47 087.50 03.42 088.50 03.35 089.50 03.26 090.50 03.16 091.50 03.04 092.50 03.25 093.50 03.30 094.50 03.35 095.50 03.39 096.50 03.43 097.50 03.47 098.50 03.51 099.50 03.54 100.50 03.57 101.50 03.60 102.50 03.82 103.50 03.85 104.50 03.87 105.50 03.88 106.50 03.89 107.50 03.90 108.50 04.11 109.50 04.11 110.50 04.11 111.50 04.11 112.50 04.10 113.50 04.09 114.50 04.28 115.50 04.26 116.50 04.24 117.50 04.21 118.50 04.38 119.50 04.35 120.50 04.31 121.50 04.27 122.50 04.42 123.50 04.37
30 Oct 2007 062.04 04.01 063.04 03.95 064.04 04.08 065.04 04.01 066.04 03.93 067.04 04.04 068.04 03.96 069.04 03.86 070.04 03.96 071.04 03.85 072.04 03.74 073.04 03.82 074.04 03.69 075.04 03.75 076.04 03.61 077.04 03.46 078.04 03.50 079.04 03.33 080.04 03.35 081.04 03.16 082.04 03.16 083.04 03.16 084.04 02.94 085.04 02.91 086.04 02.79 087.04 02.85 088.04 02.90 089.04 02.96 090.04 03.01 091.04 03.05 092.04 03.10 093.04 03.14 094.04 03.38 095.04 03.41 096.04 03.44 097.04 03.48 098.04 03.50 099.04 03.53 100.04 03.55 101.04 03.57 102.04 03.58 103.04 03.60 104.04 03.81 105.04 03.81 106.04 03.82 107.04 03.82 108.04 03.82 109.04 03.81 110.04 03.80 111.04 03.99 112.04 03.97 113.04 03.95 114.04 03.93 115.04 03.90 116.04 04.07 117.04 04.03 118.04 03.99 119.04 03.95 120.04 04.10 121.04 04.05
31 Oct 2007 060.71 03.69 061.71 03.63 062.71 03.76 063.71 03.68 064.71 03.60 065.71 03.52 066.71 03.63 067.71 03.53 068.71 03.43 069.71 03.52 070.71 03.40 071.71 03.28 072.71 03.36 073.71 03.22 074.71 03.08 075.71 03.13 076.71 02.98 077.71 03.01 078.71 02.84 079.71 02.66 080.71 02.67 081.71 02.66 082.71 02.72 083.71 02.78 084.71 02.84 085.71 02.89 086.71 02.94 087.71 02.99 088.71 03.03 089.71 03.08 090.71 03.12 091.71 03.15 092.71 03.19 093.71 03.22 094.71 03.25 095.71 03.27 096.71 03.49 097.71 03.51 098.71 03.53 099.71 03.55 100.71 03.56 101.71 03.57 102.71 03.57 103.71 03.57 104.71 03.57 105.71 03.57 106.71 03.76 107.71 03.75 108.71 03.74 109.71 03.72 110.71 03.70 111.71 03.67 112.71 03.84 113.71 03.81 114.71 03.78 115.71 03.74 116.71 03.69 117.71 03.64 118.71 03.79 119.71 03.74 120.71 03.67
01 Nov 2007 059.49 03.44 060.49 03.57 061.49 03.50 062.49 03.43 063.49 03.35 064.49 03.26 065.49 03.37 066.49 03.27 067.49 03.17 068.49 03.07 069.49 03.15 070.49 03.03 071.49 02.91 072.49 02.98 073.49 02.84 074.49 02.70 075.49 02.75 076.49 02.59 077.49 02.55 078.49 02.61 079.49 02.68 080.49 02.74 081.49 02.80 082.49 02.85 083.49 02.90 084.49 02.95 085.49 03.00 086.49 03.05 087.49 03.09 088.49 03.13 089.49 03.16 090.49 03.20 091.49 03.23 092.49 03.25 093.49 03.28 094.49 03.30 095.49 03.32 096.49 03.34 097.49 03.35 098.49 03.36 099.49 03.57 100.49 03.57 101.49 03.57 102.49 03.57 103.49 03.57 104.49 03.56 105.49 03.55 106.49 03.54 107.49 03.52 108.49 03.70 109.49 03.67 110.49 03.64 111.49 03.61 112.49 03.58 113.49 03.54 114.49 03.50 115.49 03.65 116.49 03.60 117.49 03.55 118.49 03.49 119.49 03.42
02 Nov 2007 058.38 03.45 059.38 03.39 060.38 03.31 061.38 03.24 062.38 03.16 063.38 03.07 064.38 03.18 065.38 03.09 066.38 02.99 067.38 02.89 068.38 02.98 069.38 02.86 070.38 02.74 071.38 02.62 072.38 02.69 073.38 02.55 074.38 02.51 075.38 02.58 076.38 02.65 077.38 02.71 078.38 02.78 079.38 02.83 080.38 02.89 081.38 02.94 082.38 02.99 083.38 03.04 084.38 03.09 085.38 03.13 086.38 03.17 087.38 03.20 088.38 03.24 089.38 03.27 090.38 03.30 091.38 03.32 092.38 03.34 093.38 03.36 094.38 03.38 095.38 03.39 096.38 03.40 097.38 03.41 098.38 03.42 099.38 03.42 100.38 03.42 101.38 03.41 102.38 03.61 103.38 03.60 104.38 03.58 105.38 03.57 106.38 03.55 107.38 03.52 108.38 03.50 109.38 03.47 110.38 03.43 111.38 03.40 112.38 03.56 113.38 03.51 114.38 03.47 115.38 03.41 116.38 03.36 117.38 03.30 118.38 03.44
03 Nov 2007 057.35 03.32 058.35 03.26 059.35 03.19 060.35 03.11 061.35 03.03 062.35 03.15 063.35 03.06 064.35 02.97 065.35 02.88 066.35 02.77 067.35 02.87 068.35 02.76 069.35 02.64 070.35 02.52 071.35 02.48 072.35 02.56 073.35 02.63 074.35 02.70 075.35 02.77 076.35 02.83 077.35 02.89 078.35 02.95 079.35 03.00 080.35 03.06 081.35 03.11 082.35 03.15 083.35 03.20 084.35 03.24 085.35 03.27 086.35 03.31 087.35 03.34 088.35 03.37 089.35 03.40 090.35 03.42 091.35 03.44 092.35 03.46 093.35 03.47 094.35 03.49 095.35 03.50 096.35 03.50 097.35 03.51 098.35 03.51 099.35 03.50 100.35 03.50 101.35 03.49 102.35 03.48 103.35 03.46 104.35 03.44 105.35 03.62 106.35 03.60 107.35 03.57 108.35 03.54 109.35 03.51 110.35 03.47 111.35 03.43 112.35 03.38 113.35 03.34 114.35 03.28 115.35 03.43 116.35 03.37 117.35 03.31
04 Nov 2007 056.40 03.25 057.40 03.18 058.40 03.12 059.40 03.24 060.40 03.17 061.40 03.09 062.40 03.00 063.40 02.91 064.40 02.82 065.40 02.92 066.40 02.82 067.40 02.72 068.40 02.61 069.40 02.53 070.40 02.61 071.40 02.69 072.40 02.76 073.40 02.83 074.40 02.90 075.40 02.96 076.40 03.02 077.40 03.08 078.40 03.14 079.40 03.19 080.40 03.24 081.40 03.28 082.40 03.33 083.40 03.37 084.40 03.41 085.40 03.44 086.40 03.47 087.40 03.50 088.40 03.53 089.40 03.55 090.40 03.57 091.40 03.59 092.40 03.60 093.40 03.61 094.40 03.62 095.40 03.63 096.40 03.63 097.40 03.63 098.40 03.63 099.40 03.62 100.40 03.61 101.40 03.60 102.40 03.58 103.40 03.56 104.40 03.54 105.40 03.52 106.40 03.49 107.40 03.46 108.40 03.43 109.40 03.59 110.40 03.55 111.40 03.50 112.40 03.46 113.40 03.41 114.40 03.35 115.40 03.29 116.40 03.23
05 Nov 2007 055.53 03.42 056.53 03.36 057.53 03.30 058.53 03.23 059.53 03.15 060.53 03.08 061.53 03.00 062.53 03.11 063.53 03.02 064.53 02.93 065.53 02.83 066.53 02.73 067.53 02.77 068.53 02.86 069.53 02.94 070.53 02.82 071.53 02.90 072.53 02.97 073.53 03.04 074.53 03.10 075.53 03.17 076.53 03.23 077.53 03.28 078.53 03.34 079.53 03.39 080.53 03.43 081.53 03.48 082.53 03.52 083.53 03.56 084.53 03.59 085.53 03.63 086.53 03.65 087.53 03.68 088.53 03.70 089.53 03.72 090.53 03.74 091.53 03.76 092.53 03.77 093.53 03.78 094.53 03.78 095.53 03.79 096.53 03.79 097.53 03.78 098.53 03.78 099.53 03.77 100.53 03.76 101.53 03.74 102.53 03.72 103.53 03.70 104.53 03.68 105.53 03.65 106.53 03.62 107.53 03.59 108.53 03.55 109.53 03.51 110.53 03.47 111.53 03.42 112.53 03.38 113.53 03.52 114.53 03.47 115.53 03.41
06 Nov 2007 057.88 03.44 058.88 03.37 059.88 03.30 060.88 03.22 061.88 03.14 062.88 03.06 063.88 02.97 064.88 02.88 065.88 02.82 066.88 02.91 067.88 03.00 068.88 03.09 069.88 03.17 070.88 03.25 071.88 03.32 072.88 03.40 073.88 03.46 074.88 03.33 075.88 03.39 076.88 03.45 077.88 03.50 078.88 03.56 079.88 03.61 080.88 03.65 081.88 03.69 082.88 03.73 083.88 03.77 084.88 03.80 085.88 03.83 086.88 03.86 087.88 03.88 088.88 03.91 089.88 03.92 090.88 03.94 091.88 03.95 092.88 03.96 093.88 03.97 094.88 03.97 095.88 03.97 096.88 03.97 097.88 03.96 098.88 03.96 099.88 03.95 100.88 03.93 101.88 03.91 102.88 03.89 103.88 03.87 104.88 03.85 105.88 03.82 106.88 03.79 107.88 03.75 108.88 03.71 109.88 03.67 110.88 03.63
07 Nov 2007 057.12 03.51 058.12 03.45 059.12 03.38 060.12 03.31 061.12 03.43 062.12 03.35 063.12 03.27 064.12 03.18 065.12 03.12 066.12 03.22 067.12 03.32 068.12 03.41 069.12 03.30 070.12 03.38 071.12 03.46 072.12 03.54 073.12 03.61 074.12 03.68 075.12 03.75 076.12 03.81 077.12 03.87 078.12 03.92 079.12 03.77 080.12 03.82 081.12 03.87 082.12 03.91 083.12 03.95 084.12 03.99 085.12 04.02 086.12 04.05 087.12 04.08 088.12 04.10 089.12 04.12 090.12 04.14 091.12 04.15 092.12 04.17 093.12 04.17 094.12 04.18 095.12 04.18 096.12 04.18 097.12 04.18 098.12 04.17 099.12 04.17 100.12 04.15 101.12 04.14 102.12 04.12 103.12 04.10 104.12 04.08 105.12 04.05 106.12 04.02 107.12 03.99 108.12 03.95 109.12 03.92 110.12 03.87
08 Nov 2007 056.41 03.62 057.41 03.56 058.41 03.49 059.41 03.42 060.41 03.35 061.41 03.28 062.41 03.20 063.41 03.12 064.41 03.20 065.41 03.30 066.41 03.21 067.41 03.31 068.41 03.40 069.41 03.49 070.41 03.58 071.41 03.66 072.41 03.74 073.41 03.62 074.41 03.69 075.41 03.76 076.41 03.82 077.41 03.88 078.41 03.94 079.41 03.99 080.41 04.05 081.41 04.09 082.41 04.14 083.41 03.98 084.41 04.01 085.41 04.05 086.41 04.08 087.41 04.10 088.41 04.13 089.41 04.15 090.41 04.17 091.41 04.18 092.41 04.20 093.41 04.20 094.41 04.21 095.41 04.21 096.41 04.21 097.41 04.21 098.41 04.21 099.41 04.20 100.41 04.19 101.41 04.17 102.41 04.15 103.41 04.13 104.41 04.11 105.41 04.08 106.41 04.06 107.41 04.02 108.41 03.99 109.41 03.95
09 Nov 2007 058.13 03.61 059.13 03.55 060.13 03.48 061.13 03.41 062.13 03.34 063.13 03.26 064.13 03.27 065.13 03.19 066.13 03.30 067.13 03.41 068.13 03.51 069.13 03.61 070.13 03.71 071.13 03.60 072.13 03.68 073.13 03.77 074.13 03.84 075.13 03.92 076.13 03.99 077.13 04.05 078.13 03.92 079.13 03.98 080.13 04.03 081.13 04.08 082.13 04.13 083.13 04.17 084.13 04.22 085.13 04.25 086.13 04.29 087.13 04.12 088.13 04.15 089.13 04.17 090.13 04.19 091.13 04.21 092.13 04.23 093.13 04.24 094.13 04.25 095.13 04.26 096.13 04.26 097.13 04.26 098.13 04.26 099.13 04.25 100.13 04.24 101.13 04.23 102.13 04.22 103.13 04.20 104.13 04.18 105.13 04.16 106.13 04.13
10 Nov 2007 057.51 03.77 058.51 03.71 059.51 03.65 060.51 03.59 061.51 03.52 062.51 03.45 063.51 03.38 064.51 03.38 065.51 03.31 066.51 03.43 067.51 03.54 068.51 03.65 069.51 03.56 070.51 03.66 071.51 03.76 072.51 03.85 073.51 03.94 074.51 04.02 075.51 03.90 076.51 03.97 077.51 04.05 078.51 04.11 079.51 04.18 080.51 04.23 081.51 04.09 082.51 04.14 083.51 04.19 084.51 04.23 085.51 04.28 086.51 04.31 087.51 04.35 088.51 04.38 089.51 04.41 090.51 04.43 091.51 04.25 092.51 04.27 093.51 04.28 094.51 04.30 095.51 04.30 096.51 04.31 097.51 04.31 098.51 04.31 099.51 04.31 100.51 04.30 101.51 04.29 102.51 04.28 103.51 04.27 104.51 04.25 105.51 04.23
11 Nov 2007 056.92 03.94 057.92 03.89 058.92 03.83 059.92 03.78 060.92 03.72 061.92 03.65 062.92 03.59 063.92 03.52 064.92 03.45 065.92 03.37 066.92 03.50 067.92 03.63 068.92 03.55 069.92 03.66 070.92 03.77 071.92 03.88 072.92 03.98 073.92 03.87 074.92 03.96 075.92 04.05 076.92 04.13 077.92 04.21 078.92 04.08 079.92 04.15 080.92 04.21 081.92 04.28 082.92 04.33 083.92 04.39 084.92 04.44 085.92 04.28 086.92 04.32 087.92 04.36 088.92 04.40 089.92 04.43 090.92 04.46 091.92 04.48 092.92 04.50 093.92 04.52 094.92 04.54 095.92 04.35 096.92 04.36 097.92 04.37 098.92 04.37 099.92 04.37 100.92 04.37 101.92 04.36 102.92 04.35 103.92 04.34 104.92 04.32
12 Nov 2007 058.05 04.20 059.05 04.15 060.05 04.10 061.05 04.04 062.05 03.99 063.05 03.93 064.05 03.86 065.05 03.80 066.05 03.73 067.05 03.66 068.05 03.77 069.05 03.71 070.05 03.84 071.05 03.96 072.05 04.08 073.05 03.99 074.05 04.10 075.05 04.20 076.05 04.29 077.05 04.39 078.05 04.27 079.05 04.36 080.05 04.43 081.05 04.51 082.05 04.58 083.05 04.44 084.05 04.50 085.05 04.56 086.05 04.61 087.05 04.66 088.05 04.71 089.05 04.75 090.05 04.59 091.05 04.62 092.05 04.66 093.05 04.68 094.05 04.71 095.05 04.73 096.05 04.75 097.05 04.76 098.05 04.77 099.05 04.58 100.05 04.59 101.05 04.59 102.05 04.59 103.05 04.59
13 Nov 2007 057.53 04.37 058.53 04.33 059.53 04.29 060.53 04.24 061.53 04.19 062.53 04.14 063.53 04.08 064.53 04.03 065.53 03.97 066.53 03.90 067.53 03.84 068.53 03.77 069.53 03.70 070.53 03.81 071.53 03.95 072.53 04.08 073.53 04.01 074.53 04.12 075.53 04.24 076.53 04.35 077.53 04.25 078.53 04.35 079.53 04.44 080.53 04.53 081.53 04.41 082.53 04.49 083.53 04.56 084.53 04.63 085.53 04.70 086.53 04.76 087.53 04.62 088.53 04.67 089.53 04.72 090.53 04.76 091.53 04.81 092.53 04.84 093.53 04.68 094.53 04.71 095.53 04.74 096.53 04.76 097.53 04.78 098.53 04.80 099.53 04.82 100.53 04.83 101.53 04.83 102.53 04.84
14 Nov 2007 057.03 04.52 058.03 04.49 059.03 04.45 060.03 04.41 061.03 04.37 062.03 04.33 063.03 04.28 064.03 04.23 065.03 04.18 066.03 04.13 067.03 04.07 068.03 04.01 069.03 03.95 070.03 03.88 071.03 03.81 072.03 03.86 073.03 04.01 074.03 03.95 075.03 04.08 076.03 04.21 077.03 04.13 078.03 04.24 079.03 04.35 080.03 04.46 081.03 04.36 082.03 04.45 083.03 04.54 084.03 04.63 085.03 04.51 086.03 04.58 087.03 04.65 088.03 04.72 089.03 04.78 090.03 04.84 091.03 04.70 092.03 04.75 093.03 04.79 094.03 04.83 095.03 04.87 096.03 04.91 097.03 04.74 098.03 04.77 099.03 04.79 100.03 04.82 101.03 04.83 102.03 04.85
15 Nov 2007 057.78 04.60 058.78 04.57 059.78 04.54 060.78 04.51 061.78 04.48 062.78 04.44 063.78 04.40 064.78 04.36 065.78 04.31 066.78 04.26 067.78 04.21 068.78 04.16 069.78 04.10 070.78 04.04 071.78 03.98 072.78 03.91 073.78 03.84 074.78 03.83 075.78 03.98 076.78 03.92 077.78 04.06 078.78 04.19 079.78 04.31 080.78 04.23 081.78 04.34 082.78 04.45 083.78 04.55 084.78 04.44 085.78 04.53 086.78 04.62 087.78 04.70 088.78 04.58 089.78 04.65 090.78 04.72 091.78 04.78 092.78 04.84 093.78 04.70 094.78 04.75 095.78 04.80 096.78 04.84 097.78 04.88 098.78 04.92 099.78 04.95 100.78 04.78
16 Nov 2007 057.33 04.67 058.33 04.65 059.33 04.63 060.33 04.61 061.33 04.59 062.33 04.56 063.33 04.53 064.33 04.50 065.33 04.46 066.33 04.42 067.33 04.38 068.33 04.34 069.33 04.29 070.33 04.24 071.33 04.19 072.33 04.13 073.33 04.08 074.33 04.02 075.33 03.95 076.33 03.89 077.33 03.82 078.33 03.87 079.33 04.02 080.33 03.96 081.33 04.09 082.33 04.22 083.33 04.14 084.33 04.26 085.33 04.37 086.33 04.47 087.33 04.37 088.33 04.47 089.33 04.56 090.33 04.64 091.33 04.72 092.33 04.60 093.33 04.67 094.33 04.74 095.33 04.80 096.33 04.86 097.33 04.71 098.33 04.76 099.33 04.81 100.33 04.85
17 Nov 2007 056.91 04.67 057.91 04.67 058.91 04.66 059.91 04.65 060.91 04.64 061.91 04.62 062.91 04.61 063.91 04.58 064.91 04.56 065.91 04.53 066.91 04.50 067.91 04.47 068.91 04.43 069.91 04.39 070.91 04.35 071.91 04.31 072.91 04.26 073.91 04.21 074.91 04.16 075.91 04.11 076.91 04.05 077.91 03.99 078.91 03.92 079.91 03.86 080.91 03.79 081.91 03.88 082.91 03.83 083.91 03.96 084.91 04.10 085.91 04.02 086.91 04.14 087.91 04.25 088.91 04.36 089.91 04.27 090.91 04.37 091.91 04.46 092.91 04.55 093.91 04.63 094.91 04.51 095.91 04.58 096.91 04.65 097.91 04.72 098.91 04.78 099.91 04.64
18 Nov 2007 057.40 04.83 058.40 04.63 059.40 04.63 060.40 04.63 061.40 04.63 062.40 04.62 063.40 04.61 064.40 04.60 065.40 04.59 066.40 04.57 067.40 04.55 068.40 04.52 069.40 04.49 070.40 04.47 071.40 04.43 072.40 04.40 073.40 04.36 074.40 04.32 075.40 04.28 076.40 04.23 077.40 04.18 078.40 04.13 079.40 04.07 080.40 04.02 081.40 03.96 082.40 03.89 083.40 03.83 084.40 03.76 085.40 03.69 086.40 03.79 087.40 03.92 088.40 03.85 089.40 03.98 090.40 04.10 091.40 04.21 092.40 04.12 093.40 04.22 094.40 04.32 095.40 04.41 096.40 04.50 097.40 04.38 098.40 04.46
19 Nov 2007 057.02 04.71 058.02 04.73 059.02 04.75 060.02 04.76 061.02 04.57 062.02 04.58 063.02 04.58 064.02 04.58 065.02 04.58 066.02 04.57 067.02 04.56 068.02 04.55 069.02 04.53 070.02 04.52 071.02 04.49 072.02 04.47 073.02 04.45 074.02 04.42 075.02 04.38 076.02 04.35 077.02 04.31 078.02 04.27 079.02 04.23 080.02 04.18 081.02 04.13 082.02 04.08 083.02 04.03 084.02 03.97 085.02 03.91 086.02 03.85 087.02 03.78 088.02 03.71 089.02 03.64 090.02 03.75 091.02 03.68 092.02 03.81 093.02 03.93 094.02 04.05 095.02 03.96 096.02 04.07 097.02 04.17 098.02 04.26
20 Nov 2007 056.65 04.38 057.65 04.41 058.65 04.44 059.65 04.47 060.65 04.49 061.65 04.51 062.65 04.32 063.65 04.34 064.65 04.35 065.65 04.35 066.65 04.36 067.65 04.36 068.65 04.35 069.65 04.35 070.65 04.34 071.65 04.33 072.65 04.32 073.65 04.30 074.65 04.28 075.65 04.26 076.65 04.23 077.65 04.20 078.65 04.17 079.65 04.14 080.65 04.10 081.65 04.06 082.65 04.02 083.65 03.97 084.65 03.92 085.65 03.87 086.65 03.82 087.65 03.76 088.65 03.70 089.65 03.64 090.65 03.58 091.65 03.51 092.65 03.44 093.65 03.36 094.65 03.47 095.65 03.40 096.65 03.52 097.65 03.63
21 Nov 2007 056.88 04.18 057.88 04.23 058.88 04.27 059.88 04.30 060.88 04.34 061.88 04.37 062.88 04.40 063.88 04.22 064.88 04.24 065.88 04.26 066.88 04.27 067.88 04.28 068.88 04.29 069.88 04.30 070.88 04.30 071.88 04.30 072.88 04.30 073.88 04.29 074.88 04.28 075.88 04.27 076.88 04.26 077.88 04.24 078.88 04.22 079.88 04.19 080.88 04.17 081.88 04.14 082.88 04.10 083.88 04.07 084.88 04.03 085.88 03.99 086.88 03.95 087.88 03.90 088.88 03.85 089.88 03.80 090.88 03.74 091.88 03.69 092.88 03.62 093.88 03.56 094.88 03.49 095.88 03.42 096.88 03.35
22 Nov 2007 056.54 03.91 057.54 03.97 058.54 04.03 059.54 04.08 060.54 04.13 061.54 04.17 062.54 04.21 063.54 04.25 064.54 04.08 065.54 04.11 066.54 04.14 067.54 04.16 068.54 04.19 069.54 04.20 070.54 04.22 071.54 04.23 072.54 04.24 073.54 04.25 074.54 04.25 075.54 04.25 076.54 04.25 077.54 04.24 078.54 04.23 079.54 04.22 080.54 04.21 081.54 04.19 082.54 04.17 083.54 04.15 084.54 04.12 085.54 04.09 086.54 04.06 087.54 04.03 088.54 03.99 089.54 03.95 090.54 03.91 091.54 03.86 092.54 03.81 093.54 03.76 094.54 03.70 095.54 03.64 096.54 03.58
23 Nov 2007 056.22 03.61 057.22 03.68 058.22 03.75 059.22 03.82 060.22 03.88 061.22 03.93 062.22 03.99 063.22 04.04 064.22 03.88 065.22 03.93 066.22 03.97 067.22 04.01 068.22 04.04 069.22 04.07 070.22 04.10 071.22 04.12 072.22 04.14 073.22 04.16 074.22 04.18 075.22 04.19 076.22 04.20 077.22 04.21 078.22 04.21 079.22 04.21 080.22 04.21 081.22 04.20 082.22 04.20 083.22 04.18 084.22 04.17 085.22 04.15 086.22 04.13 087.22 04.11 088.22 04.09 089.22 04.06 090.22 04.03 091.22 03.99 092.22 03.95 093.22 03.91 094.22 03.87 095.22 03.82 096.22 03.77
24 Nov 2007 056.09 03.31 057.09 03.39 058.09 03.47 059.09 03.54 060.09 03.62 061.09 03.69 062.09 03.75 063.09 03.81 064.09 03.67 065.09 03.73 066.09 03.78 067.09 03.83 068.09 03.87 069.09 03.92 070.09 03.95 071.09 03.99 072.09 04.02 073.09 04.05 074.09 04.08 075.09 04.10 076.09 04.13 077.09 04.14 078.09 04.16 079.09 04.17 080.09 04.18 081.09 04.18 082.09 04.19 083.09 04.19 084.09 04.18 085.09 04.18 086.09 04.17 087.09 04.16 088.09 04.14 089.09 04.13 090.09 04.11 091.09 04.08 092.09 04.06 093.09 04.03 094.09 04.00 095.09 03.96
25 Nov 2007 055.79 02.91 056.79 03.01 057.79 03.10 058.79 03.19 059.79 03.27 060.79 03.35 061.79 03.43 062.79 03.50 063.79 03.37 064.79 03.44 065.79 03.50 066.79 03.56 067.79 03.62 068.79 03.67 069.79 03.72 070.79 03.77 071.79 03.81 072.79 03.86 073.79 03.89 074.79 03.93 075.79 03.96 076.79 03.99 077.79 04.02 078.79 04.04 079.79 04.06 080.79 04.08 081.79 04.09 082.79 04.10 083.79 04.11 084.79 04.12 085.79 04.12 086.79 04.12 087.79 04.12 088.79 04.11 089.79 04.10 090.79 04.09 091.79 04.07 092.79 04.06 093.79 04.04 094.79 04.01
26 Nov 2007 055.74 02.69 056.74 02.79 057.74 02.89 058.74 02.99 059.74 03.08 060.74 03.17 061.74 03.26 062.74 03.14 063.74 03.22 064.74 03.30 065.74 03.37 066.74 03.44 067.74 03.51 068.74 03.57 069.74 03.63 070.74 03.69 071.74 03.74 072.74 03.79 073.74 03.84 074.74 03.89 075.74 03.93 076.74 03.97 077.74 04.01 078.74 04.04 079.74 04.07 080.74 04.10 081.74 04.12 082.74 04.14 083.74 04.16 084.74 04.18 085.74 04.19 086.74 04.20 087.74 04.21 088.74 04.21 089.74 04.21 090.74 04.21 091.74 04.21 092.74 04.20 093.74 04.19 094.74 04.17
27 Nov 2007 056.46 02.51 057.46 02.62 058.46 02.72 059.46 02.83 060.46 02.73 061.46 02.82 062.46 02.91 063.46 03.00 064.46 03.09 065.46 03.17 066.46 03.25 067.46 03.33 068.46 03.40 069.46 03.47 070.46 03.54 071.46 03.60 072.46 03.66 073.46 03.72 074.46 03.77 075.46 03.83 076.46 03.88 077.46 03.92 078.46 03.97 079.46 04.01 080.46 04.04 081.46 04.08 082.46 04.11 083.46 04.14 084.46 04.16 085.46 04.19 086.46 04.21 087.46 04.23 088.46 04.24 089.46 04.25 090.46 04.26 091.46 04.27 092.46 04.27 093.46 04.27 094.46 04.27
28 Nov 2007 060.19 02.51 067.19 03.16 068.19 03.25 069.19 03.32 070.19 03.40 071.19 03.47 072.19 03.54 073.19 03.61 074.19 03.67 075.19 03.74 076.19 03.79 077.19 03.85 078.19 03.90 079.19 03.95 080.19 04.00 081.19 04.04 082.19 04.08 083.19 04.12 084.19 04.16 085.19 04.19 086.19 04.22 087.19 04.25 088.19 04.27 089.19 04.29 090.19 04.31 091.19 04.33 092.19 04.34 093.19 04.35 094.19 04.36
29 Nov 2007 061.29 02.65 062.29 02.76 063.29 02.86 064.29 02.96 065.29 03.06 066.29 03.15 067.29 03.24 068.29 03.33 069.29 03.42 070.29 03.50 071.29 03.58 072.29 03.66 073.29 03.73 074.29 03.80 075.29 03.87 076.29 03.93 077.29 04.00 078.29 04.06 079.29 04.11 080.29 04.17 081.29 04.22 082.29 04.27 083.29 04.31 084.29 04.36 085.29 04.40 086.29 04.44 087.29 04.47 088.29 04.50 089.29 04.53 090.29 04.56 091.29 04.58 092.29 04.60 093.29 04.62 094.29 04.64
30 Nov 2007 062.04 02.66 063.04 02.77 064.04 02.88 065.04 02.98 066.04 03.08 067.04 03.18 068.04 03.27 069.04 03.36 070.04 03.45 071.04 03.54 072.04 03.62 073.04 03.70 074.04 03.78 075.04 03.86 076.04 03.93 077.04 04.00 078.04 04.07 079.04 04.13 080.04 04.19 081.04 04.25 082.04 04.31 083.04 04.36 084.04 04.41 085.04 04.46 086.04 04.51 087.04 04.55 088.04 04.59 089.04 04.63 090.04 04.67 091.04 04.70 092.04 04.73 093.04 04.75 094.04 04.78
01 Dec 2007 061.79 02.60 062.79 02.71 063.79 02.82 064.79 02.93 065.79 03.03 066.79 03.14 067.79 03.24 068.79 03.33 069.79 03.43 070.79 03.52 071.79 03.61 072.79 03.70 073.79 03.78 074.79 03.86 075.79 03.94 076.79 04.02 077.79 04.09 078.79 04.16 079.79 04.23 080.79 04.30 081.79 04.36 082.79 04.42 083.79 04.48 084.79 04.54 085.79 04.59 086.79 04.64 087.79 04.69 088.79 04.74 089.79 04.78 090.79 04.82 091.79 04.86 092.79 04.89 093.79 04.92
02 Dec 2007 061.85 02.70 062.85 02.81 063.85 02.93 064.85 03.04 065.85 03.15 066.85 03.25 067.85 03.36 068.85 03.46 069.85 03.56 070.85 03.65 071.85 03.75 072.85 03.84 073.85 03.93 074.85 04.01 075.85 04.10 076.85 04.18 077.85 04.26 078.85 04.33 079.85 04.41 080.85 04.48 081.85 04.55 082.85 04.62 083.85 04.68 084.85 04.74 085.85 04.80 086.85 04.86 087.85 04.91 088.85 04.96 089.85 05.01 090.85 05.06 091.85 05.30 092.85 05.34 093.85 05.38
03 Dec 2007 058.62 02.51 059.62 02.64 060.62 02.76 061.62 02.88 062.62 03.00 063.62 03.12 064.62 03.23 065.62 03.35 066.62 03.46 067.62 03.56 068.62 03.67 069.62 03.77 070.62 03.87 071.62 03.97 072.62 04.07 073.62 04.16 074.62 04.25 075.62 04.34 076.62 04.42 077.62 04.51 078.62 04.59 079.62 04.67 080.62 04.75 081.62 04.82 082.62 04.89 083.62 04.96 084.62 05.03 085.62 05.10 086.62 05.16 087.62 05.22 088.62 05.48 089.62 05.53 090.62 05.58 091.62 05.64 092.62 05.68 093.62 05.73
04 Dec 2007 057.39 02.68 058.39 02.81 059.39 02.93 060.39 03.06 061.39 03.18 062.39 03.30 063.39 03.42 064.39 03.54 065.39 03.65 066.39 03.77 067.39 03.88 068.39 03.98 069.39 04.09 070.39 04.19 071.39 04.29 072.39 04.39 073.39 04.49 074.39 04.59 075.39 04.68 076.39 04.77 077.39 04.86 078.39 04.94 079.39 05.03 080.39 05.11 081.39 05.19 082.39 05.27 083.39 05.34 084.39 05.61 085.39 05.68 086.39 05.75 087.39 05.82 088.39 05.88 089.39 05.94 090.39 06.00 091.39 06.06 092.39 06.11 093.39 06.16
05 Dec 2007 055.52 02.68 056.52 02.82 057.52 02.95 058.52 03.08 059.52 03.21 060.52 03.33 061.52 03.46 062.52 03.58 063.52 03.70 064.52 03.82 065.52 03.93 066.52 04.05 067.52 04.16 068.52 04.27 069.52 04.38 070.52 04.48 071.52 04.58 072.52 04.69 073.52 04.79 074.52 04.88 075.52 04.98 076.52 05.07 077.52 05.16 078.52 05.25 079.52 05.34 080.52 05.62 081.52 05.71 082.52 05.79 083.52 05.86 084.52 05.94 085.52 06.01 086.52 06.09 087.52 06.16 088.52 06.22 089.52 06.29 090.52 06.35 091.52 06.61 092.52 06.67 093.52 06.72 094.52 06.78
06 Dec 2007 052.91 02.77 053.91 02.94 054.91 03.10 055.91 03.23 056.91 03.37 057.91 03.50 058.91 03.63 059.91 03.76 060.91 03.88 061.91 04.01 062.91 04.13 063.91 04.25 064.91 04.37 065.91 04.48 066.91 04.60 067.91 04.71 068.91 04.82 069.91 04.93 070.91 05.03 071.91 05.14 072.91 05.24 073.91 05.34 074.91 05.44 075.91 05.74 076.91 05.83 077.91 05.92 078.91 06.02 079.91 06.10 080.91 06.19 081.91 06.28 082.91 06.36 083.91 06.44 084.91 06.52 085.91 06.59 086.91 06.87 087.91 06.94 088.91 07.01 089.91 07.08 090.91 07.14 091.91 07.20 092.91 07.27 093.91 07.52
07 Dec 2007 052.26 02.87 053.26 03.22 054.26 03.54 055.26 03.67 056.26 03.81 057.26 03.94 058.26 04.07 059.26 04.20 060.26 04.32 061.26 04.45 062.26 04.57 063.26 04.69 064.26 04.81 065.26 04.93 066.26 05.05 067.26 05.16 068.26 05.27 069.26 05.38 070.26 05.49 071.26 05.80 072.26 05.91 073.26 06.01 074.26 06.11 075.26 06.21 076.26 06.31 077.26 06.40 078.26 06.50 079.26 06.59 080.26 06.68 081.26 06.77 082.26 07.05 083.26 07.14 084.26 07.22 085.26 07.30 086.26 07.38 087.26 07.45 088.26 07.53 089.26 07.60 090.26 07.87 091.26 07.74 092.26 07.80 093.26 07.66 094.26 07.52
08 Dec 2007 052.56 03.55 053.56 03.68 054.56 04.00 055.56 04.22 056.56 04.36 057.56 04.49 058.56 04.62 059.56 04.74 060.56 04.87 061.56 04.99 062.56 05.11 063.56 05.24 064.56 05.35 065.56 05.47 066.56 05.79 067.56 05.90 068.56 06.01 069.56 06.12 070.56 06.23 071.56 06.34 072.56 06.44 073.56 06.55 074.56 06.65 075.56 06.75 076.56 06.85 077.56 07.14 078.56 07.24 079.56 07.33 080.56 07.42 081.56 07.51 082.56 07.59 083.56 07.68 084.56 07.76 085.56 08.04 086.56 08.12 087.56 08.00 088.56 08.07 089.56 07.95 090.56 07.82 091.56 07.89 092.56 07.75 093.56 07.82 094.56 07.68
09 Dec 2007 052.83 04.26 053.83 04.57 054.83 04.82 055.83 04.95 056.83 05.08 057.83 05.21 058.83 05.34 059.83 05.46 060.83 05.79 061.83 05.91 062.83 06.03 063.83 06.15 064.83 06.27 065.83 06.38 066.83 06.50 067.83 06.61 068.83 06.72 069.83 06.83 070.83 06.94 071.83 07.04 072.83 07.35 073.83 07.45 074.83 07.55 075.83 07.65 076.83 07.75 077.83 07.84 078.83 07.94 079.83 08.03 080.83 08.32 081.83 08.41 082.83 08.49 083.83 08.58 084.83 08.66 085.83 08.54 086.83 08.62 087.83 08.50 088.83 08.37 089.83 08.45 090.83 08.32 091.83 08.39 092.83 08.25 093.83 08.32 094.83 08.18
10 Dec 2007 053.07 05.19 054.07 05.40 055.07 05.53 056.07 05.86 057.07 05.99 058.07 06.12 059.07 06.24 060.07 06.36 061.07 06.48 062.07 06.60 063.07 06.72 064.07 06.84 065.07 06.95 066.07 07.07 067.07 07.18 068.07 07.49 069.07 07.60 070.07 07.71 071.07 07.81 072.07 07.92 073.07 08.02 074.07 08.12 075.07 08.22 076.07 08.52 077.07 08.61 078.07 08.71 079.07 08.80 080.07 08.89 081.07 08.98 082.07 09.26 083.07 09.35 084.07 09.23 085.07 09.31 086.07 09.19 087.07 09.07 088.07 09.15 089.07 09.02 090.07 09.09 091.07 08.96 092.07 08.83 093.07 08.89 094.07 08.76
11 Dec 2007 053.27 06.09 054.27 06.25 055.27 06.38 056.27 06.50 057.27 06.63 058.27 06.75 059.27 06.87 060.27 06.99 061.27 07.11 062.27 07.22 063.27 07.54 064.27 07.65 065.27 07.76 066.27 07.87 067.27 07.98 068.27 08.09 069.27 08.20 070.27 08.30 071.27 08.60 072.27 08.70 073.27 08.80 074.27 08.90 075.27 09.00 076.27 09.09 077.27 09.38 078.27 09.48 079.27 09.56 080.27 09.65 081.27 09.74 082.27 10.02 083.27 09.90 084.27 09.98 085.27 09.86 086.27 09.94 087.27 09.81 088.27 09.69 089.27 09.76 090.27 09.62 091.27 09.69 092.27 09.55 093.27 09.61 094.27 09.47 095.27 09.53
12 Dec 2007 053.35 06.93 054.35 07.06 055.35 07.18 056.35 07.30 057.35 07.42 058.35 07.74 059.35 07.85 060.35 07.97 061.35 08.08 062.35 08.19 063.35 08.30 064.35 08.41 065.35 08.52 066.35 08.83 067.35 08.93 068.35 09.03 069.35 09.14 070.35 09.24 071.35 09.33 072.35 09.63 073.35 09.73 074.35 09.82 075.35 09.91 076.35 10.00 077.35 10.09 078.35 10.38 079.35 10.46 080.35 10.54 081.35 10.62 082.35 10.90 083.35 10.98 084.35 10.85 085.35 10.93 086.35 10.80 087.35 10.67 088.35 10.73 089.35 10.60 090.35 10.66 091.35 10.52 092.35 10.57 093.35 10.43 094.35 10.48 095.35 10.33
13 Dec 2007 053.60 07.70 054.60 07.82 055.60 07.94 056.60 08.05 057.60 08.17 058.60 08.28 059.60 08.39 060.60 08.50 061.60 08.60 062.60 08.91 063.60 09.01 064.60 09.12 065.60 09.22 066.60 09.32 067.60 09.42 068.60 09.71 069.60 09.81 070.60 09.90 071.60 09.99 072.60 10.08 073.60 10.37 074.60 10.46 075.60 10.54 076.60 10.62 077.60 10.91 078.60 10.98 079.60 11.06 080.60 11.14 081.60 11.41 082.60 11.48 083.60 11.55 084.60 11.61 085.60 11.68 086.60 11.54 087.60 11.60 088.60 11.45 089.60 11.51 090.60 11.36 091.60 11.41 092.60 11.25 093.60 11.30 094.60 11.13
14 Dec 2007 053.72 08.17 054.72 08.28 055.72 08.39 056.72 08.50 057.72 08.80 058.72 08.91 059.72 09.01 060.72 09.11 061.72 09.21 062.72 09.31 063.72 09.40 064.72 09.70 065.72 09.79 066.72 09.88 067.72 09.97 068.72 10.06 069.72 10.35 070.72 10.43 071.72 10.51 072.72 10.60 073.72 10.87 074.72 10.95 075.72 11.03 076.72 11.10 077.72 11.37 078.72 11.44 079.72 11.50 080.72 11.77 081.72 11.83 082.72 11.89 083.72 12.14 084.72 12.20 085.72 12.45 086.72 12.30 087.72 12.34 088.72 12.18 089.72 12.22 090.72 12.26 091.72 12.09 092.72 12.12 093.72 11.94 094.72 11.96 095.72 11.98
15 Dec 2007 053.82 08.31 054.82 08.61 055.82 08.71 056.82 08.81 057.82 08.90 058.82 09.00 059.82 09.09 060.82 09.38 061.82 09.47 062.82 09.56 063.82 09.65 064.82 09.73 065.82 10.01 066.82 10.09 067.82 10.17 068.82 10.25 069.82 10.53 070.82 10.60 071.82 10.67 072.82 10.74 073.82 11.00 074.82 11.07 075.82 11.13 076.82 11.39 077.82 11.44 078.82 11.50 079.82 11.75 080.82 11.80 081.82 11.84 082.82 12.09 083.82 12.12 084.82 12.36 085.82 12.39 086.82 12.62 087.82 12.65 088.82 12.87 089.82 12.69 090.82 12.70 091.82 12.71 092.82 12.51 093.82 12.51 094.82 12.50 095.82 12.48
16 Dec 2007 053.90 08.70 054.90 08.79 055.90 08.88 056.90 08.97 057.90 09.25 058.90 09.34 059.90 09.42 060.90 09.50 061.90 09.58 062.90 09.85 063.90 09.92 064.90 10.00 065.90 10.07 066.90 10.33 067.90 10.40 068.90 10.46 069.90 10.52 070.90 10.78 071.90 10.83 072.90 10.89 073.90 11.14 074.90 11.18 075.90 11.23 076.90 11.47 077.90 11.51 078.90 11.74 079.90 11.77 080.90 11.80 081.90 12.03 082.90 12.05 083.90 12.26 084.90 12.28 085.90 12.48 086.90 12.69 087.90 12.68 088.90 12.88 089.90 13.06 090.90 13.04 091.90 13.22 092.90 13.19 093.90 13.15 094.90 13.10
17 Dec 2007 053.96 08.68 054.96 08.96 055.96 09.04 056.96 09.11 057.96 09.18 058.96 09.25 059.96 09.52 060.96 09.59 061.96 09.65 062.96 09.71 063.96 09.97 064.96 10.02 065.96 10.08 066.96 10.13 067.96 10.38 068.96 10.42 069.96 10.46 070.96 10.70 071.96 10.74 072.96 10.77 073.96 11.00 074.96 11.03 075.96 11.25 076.96 11.27 077.96 11.29 078.96 11.50 079.96 11.51 080.96 11.71 081.96 11.71 082.96 11.90 083.96 12.09 084.96 12.07 085.96 12.24 086.96 12.41 087.96 12.38 088.96 12.53 089.96 12.68 090.96 12.82 091.96 12.95 092.96 12.87 093.96 12.98 094.96 13.08 095.96 13.37
18 Dec 2007 053.99 08.65 054.99 08.71 055.99 08.77 056.99 08.83 057.99 09.09 058.99 09.14 059.99 09.20 060.99 09.24 061.99 09.49 062.99 09.54 063.99 09.58 064.99 09.61 065.99 09.85 066.99 09.88 067.99 09.91 068.99 10.14 069.99 10.16 070.99 10.18 071.99 10.39 072.99 10.40 073.99 10.61 074.99 10.61 075.99 10.81 076.99 10.80 077.99 10.99 078.99 10.97 079.99 11.15 080.99 11.12 081.99 11.29 082.99 11.25 083.99 11.40 084.99 11.55 085.99 11.68 086.99 11.61 087.99 11.73 088.99 11.84 089.99 11.94 090.99 12.03 091.99 12.11 092.99 12.18 093.99 12.23 094.99 12.26 095.99 12.48
19 Dec 2007 054.01 08.43 055.01 08.48 056.01 08.53 057.01 08.77 058.01 08.81 059.01 08.85 060.01 08.88 061.01 09.11 062.01 09.14 063.01 09.17 064.01 09.19 065.01 09.41 066.01 09.42 067.01 09.43 068.01 09.64 069.01 09.64 070.01 09.84 071.01 09.84 072.01 09.83 073.01 10.01 074.01 10.00 075.01 10.17 076.01 10.14 077.01 10.31 078.01 10.26 079.01 10.42 080.01 10.56 081.01 10.50 082.01 10.63 083.01 10.75 084.01 10.67 085.01 10.77 086.01 10.87 087.01 10.95 088.01 11.02 089.01 11.08 090.01 11.13 091.01 11.17 092.01 11.18 093.01 11.18 094.01 11.17 095.01 11.33 096.01 11.27
20 Dec 2007 054.02 08.04 055.02 08.07 056.02 08.10 057.02 08.33 058.02 08.35 059.02 08.37 060.02 08.39 061.02 08.60 062.02 08.61 063.02 08.62 064.02 08.82 065.02 08.82 066.02 08.81 067.02 09.00 068.02 08.99 069.02 09.17 070.02 09.14 071.02 09.12 072.02 09.28 073.02 09.24 074.02 09.40 075.02 09.34 076.02 09.49 077.02 09.42 078.02 09.55 079.02 09.47 080.02 09.58 081.02 09.68 082.02 09.58 083.02 09.66 084.02 09.74 085.02 09.80 086.02 09.85 087.02 09.89 088.02 09.92 089.02 09.93 090.02 09.93 091.02 09.91 092.02 09.87 093.02 09.81 094.02 09.93
21 Dec 2007 054.02 07.52 055.02 07.54 056.02 07.55 057.02 07.76 058.02 07.77 059.02 07.77 060.02 07.97 061.02 07.96 062.02 07.95 063.02 07.94 064.02 08.12 065.02 08.10 066.02 08.08 067.02 08.24 068.02 08.21 069.02 08.37 070.02 08.32 071.02 08.27 072.02 08.41 073.02 08.34 074.02 08.47 075.02 08.39 076.02 08.51 077.02 08.42 078.02 08.52 079.02 08.61 080.02 08.49 081.02 08.56 082.02 08.62 083.02 08.47 084.02 08.51 085.02 08.54 086.02 08.55 087.02 08.55 088.02 08.54 089.02 08.51 090.02 08.46 091.02 08.39 092.02 08.31 093.02 08.20 094.02 08.27
22 Dec 2007 054.01 07.12 055.01 07.12 056.01 07.12 057.01 07.31 058.01 07.30 059.01 07.29 060.01 07.27 061.01 07.45 062.01 07.42 063.01 07.39 064.01 07.56 065.01 07.52 066.01 07.47 067.01 07.62 068.01 07.57 069.01 07.50 070.01 07.64 071.01 07.56 072.01 07.68 073.01 07.60 074.01 07.70 075.01 07.60 076.01 07.69 077.01 07.57 078.01 07.65 079.01 07.51 080.01 07.57 081.01 07.61 082.01 07.45 083.01 07.47 084.01 07.48 085.01 07.48 086.01 07.27 087.01 07.24 088.01 07.20 089.01 07.14 090.01 07.06 091.01 06.96 092.01 06.85 093.01 06.71 094.01 06.75
23 Dec 2007 053.96 06.59 054.96 06.58 055.96 06.56 056.96 06.54 057.96 06.72 058.96 06.69 059.96 06.66 060.96 06.62 061.96 06.78 062.96 06.73 063.96 06.68 064.96 06.82 065.96 06.76 066.96 06.70 067.96 06.82 068.96 06.74 069.96 06.66 070.96 06.77 071.96 06.67 072.96 06.77 073.96 06.66 074.96 06.74 075.96 06.61 076.96 06.67 077.96 06.53 078.96 06.57 079.96 06.41 080.96 06.44 081.96 06.25 082.96 06.26 083.96 06.25 084.96 06.03 085.96 06.00 086.96 05.96 087.96 05.89 088.96 05.82 089.96 05.73 090.96 05.62 091.96 05.45 092.96 05.51
24 Dec 2007 053.92 05.89 054.92 05.87 055.92 06.04 056.92 06.01 057.92 05.97 058.92 05.93 059.92 06.09 060.92 06.04 061.92 05.98 062.92 05.92 063.92 06.06 064.92 05.99 065.92 05.92 066.92 06.04 067.92 05.95 068.92 05.86 069.92 05.96 070.92 05.86 071.92 05.75 072.92 05.83 073.92 05.70 074.92 05.77 075.92 05.63 076.92 05.68 077.92 05.52 078.92 05.56 079.92 05.38 080.92 05.40 081.92 05.20 082.92 05.20 083.92 04.98 084.92 04.95 085.92 04.91 086.92 04.73 087.92 04.79 088.92 04.84 089.92 04.89 090.92 04.94 091.92 04.99 092.92 05.03
25 Dec 2007 053.87 05.50 054.87 05.46 055.87 05.42 056.87 05.38 057.87 05.53 058.87 05.48 059.87 05.43 060.87 05.37 061.87 05.51 062.87 05.44 063.87 05.36 064.87 05.28 065.87 05.40 066.87 05.31 067.87 05.21 068.87 05.31 069.87 05.21 070.87 05.09 071.87 05.17 072.87 05.05 073.87 04.91 074.87 04.97 075.87 04.82 076.87 04.87 077.87 04.70 078.87 04.53 079.87 04.55 080.87 04.36 081.87 04.36 082.87 04.35 083.87 04.41 084.87 04.46 085.87 04.52 086.87 04.57 087.87 04.62 088.87 04.66 089.87 04.71 090.87 04.75 091.87 04.79 092.87 04.82
26 Dec 2007 053.82 05.00 054.82 05.16 055.82 05.11 056.82 05.06 057.82 05.01 058.82 04.95 059.82 05.09 060.82 05.02 061.82 04.95 062.82 04.87 063.82 04.79 064.82 04.91 065.82 04.82 066.82 04.72 067.82 04.62 068.82 04.71 069.82 04.60 070.82 04.48 071.82 04.55 072.82 04.42 073.82 04.28 074.82 04.34 075.82 04.19 076.82 04.03 077.82 04.06 078.82 04.04 079.82 04.11 080.82 04.17 081.82 04.22 082.82 04.28 083.82 04.33 084.82 04.38 085.82 04.43 086.82 04.48 087.82 04.52 088.82 04.56 089.82 04.59 090.82 04.63 091.82 04.66
27 Dec 2007 053.75 04.74 054.75 04.69 055.75 04.64 056.75 04.58 057.75 04.72 058.75 04.66 059.75 04.59 060.75 04.52 061.75 04.44 062.75 04.36 063.75 04.47 064.75 04.38 065.75 04.29 066.75 04.19 067.75 04.28 068.75 04.17 069.75 04.06 070.75 03.93 071.75 04.01 072.75 03.87 073.75 03.73 074.75 03.79 075.75 03.78 076.75 03.85 077.75 03.92 078.75 03.98 079.75 04.04 080.75 04.09 081.75 04.15 082.75 04.20 083.75 04.24 084.75 04.29 085.75 04.33 086.75 04.37 087.75 04.41 088.75 04.44 089.75 04.47 090.75 04.50 091.75 04.53
28 Dec 2007 053.68 04.17 054.68 04.32 055.68 04.26 056.68 04.21 057.68 04.14 058.68 04.08 059.68 04.00 060.68 03.93 061.68 04.05 062.68 03.97 063.68 03.88 064.68 03.78 065.68 03.69 066.68 03.79 067.68 03.68 068.68 03.57 069.68 03.45 070.68 03.33 071.68 03.40 072.68 03.38 073.68 03.45 074.68 03.52 075.68 03.59 076.68 03.65 077.68 03.71 078.68 03.77 079.68 03.83 080.68 03.88 081.68 03.93 082.68 03.97 083.68 04.02 084.68 04.06 085.68 04.10 086.68 04.13 087.68 04.16 088.68 04.19
29 Dec 2007 053.60 04.04 054.60 03.98 055.60 03.92 056.60 03.86 057.60 04.00 058.60 03.93 059.60 03.86 060.60 03.78 061.60 03.70 062.60 03.61 063.60 03.52 064.60 03.63 065.60 03.53 066.60 03.43 067.60 03.33 068.60 03.21 069.60 03.14 070.60 03.22 071.60 03.30 072.60 03.37 073.60 03.44 074.60 03.51 075.60 03.58 076.60 03.64 077.60 03.69 078.60 03.75 079.60 03.80 080.60 03.85 081.60 03.90 082.60 03.94 083.60 03.98 084.60 04.02 085.60 04.05 086.60 04.08 087.60 04.11 088.60 04.14 089.60 04.16 090.60 04.18 091.60 04.20
30 Dec 2007 053.51 03.95 054.51 03.90 055.51 03.84 056.51 03.78 057.51 03.71 058.51 03.64 059.51 03.57 060.51 03.49 061.51 03.61 062.51 03.53 063.51 03.44 064.51 03.34 065.51 03.25 066.51 03.15 067.51 03.17 068.51 03.26 069.51 03.14 070.51 03.22 071.51 03.29 072.51 03.37 073.51 03.44 074.51 03.50 075.51 03.57 076.51 03.63 077.51 03.68 078.51 03.74 079.51 03.79 080.51 03.83 081.51 03.88 082.51 03.92 083.51 03.96 084.51 03.99 085.51 04.03 086.51 04.06 087.51 04.08 088.51 04.11 089.51 04.13 090.51 04.15 091.51 04.16
31 Dec 2007 053.42 03.65 054.42 03.60 055.42 03.54 056.42 03.68 057.42 03.61 058.42 03.54 059.42 03.47 060.42 03.39 061.42 03.31 062.42 03.23 063.42 03.14 064.42 03.05 065.42 02.96 066.42 03.06 067.42 03.09 068.42 03.18 069.42 03.26 070.42 03.34 071.42 03.42 072.42 03.49 073.42 03.56 074.42 03.43 075.42 03.49 076.42 03.55 077.42 03.61 078.42 03.66 079.42 03.71 080.42 03.76 081.42 03.81 082.42 03.85 083.42 03.88 084.42 03.92 085.42 03.95 086.42 03.98 087.42 04.01 088.42 04.03 089.42 04.05 090.42 04.07 091.42 04.08
01 Jan 2008 053.52 03.72 054.52 03.67 055.52 03.61 056.52 03.55 057.52 03.48 058.52 03.41 059.52 03.34 060.52 03.47 061.52 03.39 062.52 03.31 063.52 03.23 064.52 03.14 065.52 03.17 066.52 03.26 067.52 03.36 068.52 03.25 069.52 03.33 070.52 03.41 071.52 03.49 072.52 03.57 073.52 03.64 074.52 03.71 075.52 03.77 076.52 03.83 077.52 03.89 078.52 03.74 079.52 03.79 080.52 03.84 081.52 03.88 082.52 03.93 083.52 03.96
02 Jan 2008 053.38 03.78 054.38 03.72 055.38 03.67 056.38 03.61 057.38 03.55 058.38 03.48 059.38 03.41 060.38 03.34 061.38 03.27 062.38 03.19 063.38 03.11 064.38 03.20 065.38 03.14 066.38 03.21 067.38 03.31 068.38 03.41 069.38 03.50 070.38 03.58 071.38 03.67 072.38 03.54 073.38 03.62 074.38 03.69 075.38 03.76 076.38 03.82 077.38 03.88 078.38 03.94 079.38 03.99 080.38 04.04 081.38 04.09 082.38 03.93 083.38 03.97
03 Jan 2008 053.23 03.86 054.23 03.81 055.23 03.76 056.23 03.70 057.23 03.65 058.23 03.58 059.23 03.52 060.23 03.45 061.23 03.38 062.23 03.31 063.23 03.23 064.23 03.15 065.23 03.22 066.23 03.33 067.23 03.44 068.23 03.54 069.23 03.64 070.23 03.53 071.23 03.62 072.23 03.70 073.23 03.78 074.23 03.86 075.23 03.93 076.23 04.00 077.23 03.86 078.23 03.93 079.23 03.98 080.23 04.04 081.23 04.09 082.23 04.13 083.23 04.18
04 Jan 2008 053.09 03.97 054.09 03.93 055.09 03.88 056.09 03.83 057.09 03.77 058.09 03.71 059.09 03.65 060.09 03.59 061.09 03.52 062.09 03.46 063.09 03.38 064.09 03.31 065.09 03.28 066.09 03.40 067.09 03.52 068.09 03.63 069.09 03.54 070.09 03.64 071.09 03.73 072.09 03.83 073.09 03.91 074.09 03.80 075.09 03.88 076.09 03.95 077.09 04.02 078.09 04.09 079.09 04.16 080.09 04.22 081.09 04.07 082.09 04.12 083.09 04.17
05 Jan 2008 052.95 04.10 053.95 04.05 054.95 04.01 055.95 03.96 056.95 03.91 057.95 03.86 058.95 03.81 059.95 03.75 060.95 03.69 061.95 03.62 062.95 03.56 063.95 03.49 064.95 03.42 065.95 03.41 066.95 03.54 067.95 03.66 068.95 03.58 069.95 03.69 070.95 03.80 071.95 03.90 072.95 03.80 073.95 03.90 074.95 03.98 075.95 04.07 076.95 04.15 077.95 04.22 078.95 04.10 079.95 04.16 080.95 04.23 081.95 04.29 082.95 04.34
06 Jan 2008 052.81 04.39 053.81 04.36 054.81 04.32 055.81 04.28 056.81 04.23 057.81 04.19 058.81 04.14 059.81 04.08 060.81 04.03 061.81 03.97 062.81 03.91 063.81 03.85 064.81 03.78 065.81 03.71 066.81 03.65 067.81 03.79 068.81 03.72 069.81 03.85 070.81 03.97 071.81 04.08 072.81 04.00 073.81 04.10 074.81 04.20 075.81 04.30 076.81 04.19 077.81 04.28 078.81 04.36 079.81 04.43 080.81 04.51 081.81 04.58 082.81 04.44
07 Jan 2008 052.66 04.52 053.66 04.49 054.66 04.45 055.66 04.42 056.66 04.38 057.66 04.34 058.66 04.30 059.66 04.25 060.66 04.21 061.66 04.16 062.66 04.10 063.66 04.05 064.66 03.99 065.66 03.92 066.66 03.86 067.66 03.79 068.66 03.80 069.66 03.75 070.66 03.89 071.66 04.02 072.66 03.95 073.66 04.07 074.66 04.18 075.66 04.29 076.66 04.20 077.66 04.30 078.66 04.39 079.66 04.48 080.66 04.37 081.66 04.45 082.66 04.52
08 Jan 2008 052.52 04.62 053.52 04.60 054.52 04.57 055.52 04.55 056.52 04.52 057.52 04.48 058.52 04.45 059.52 04.41 060.52 04.37 061.52 04.33 062.52 04.28 063.52 04.23 064.52 04.18 065.52 04.12 066.52 04.07 067.52 04.01 068.52 03.94 069.52 03.88 070.52 03.81 071.52 03.85 072.52 03.80 073.52 03.94 074.52 04.07 075.52 04.20 076.52 04.12 077.52 04.24 078.52 04.35 079.52 04.45 080.52 04.35 081.52 04.45 082.52 04.54
09 Jan 2008 052.38 04.68 053.38 04.67 054.38 04.66 055.38 04.64 056.38 04.62 057.38 04.59 058.38 04.57 059.38 04.54 060.38 04.50 061.38 04.47 062.38 04.43 063.38 04.39 064.38 04.35 065.38 04.30 066.38 04.25 067.38 04.20 068.38 04.15 069.38 04.09 070.38 04.03 071.38 03.97 072.38 03.90 073.38 03.83 074.38 03.85 075.38 04.00 076.38 03.94 077.38 04.07 078.38 04.20 079.38 04.32 080.38 04.24 081.38 04.35
10 Jan 2008 052.24 04.90 053.24 04.70 054.24 04.69 055.24 04.69 056.24 04.68 057.24 04.66 058.24 04.64 059.24 04.62 060.24 04.60 061.24 04.57 062.24 04.55 063.24 04.52 064.24 04.48 065.24 04.44 066.24 04.40 067.24 04.36 068.24 04.32 069.24 04.27 070.24 04.22 071.24 04.17 072.24 04.11 073.24 04.05 074.24 03.99 075.24 03.92 076.24 03.86 077.24 03.80 078.24 03.95 079.24 03.89 080.24 04.03 081.24 04.16 082.24 04.28
11 Jan 2008 062.10 04.61 063.10 04.59 064.10 04.57 065.10 04.54 066.10 04.51 067.10 04.48 068.10 04.45 069.10 04.41 070.10 04.37 071.10 04.32 072.10 04.28
12 Jan 2008 061.96 04.63 062.96 04.62 063.96 04.61 064.96 04.59 065.96 04.57 066.96 04.55 067.96 04.52 068.96 04.50 069.96 04.47 070.96 04.43 071.96 04.40
13 Jan 2008 061.82 04.59 062.82 04.59 063.82 04.59 064.82 04.58 065.82 04.58 066.82 04.56 067.82 04.55 068.82 04.54 069.82 04.52 070.82 04.49 071.82 04.47
14 Jan 2008 061.68 04.53 062.68 04.34 063.68 04.35 064.68 04.36 065.68 04.37 066.68 04.37 067.68 04.37 068.68 04.36 069.68 04.35 070.68 04.34 071.68 04.33
15 Jan 2008 061.54 04.39 062.54 04.41 063.54 04.24 064.54 04.26 065.54 04.27 066.54 04.29 067.54 04.30 068.54 04.30 069.54 04.31 070.54 04.31 071.54 04.31
16 Jan 2008 061.40 04.20 062.40 04.24 063.40 04.27 064.40 04.11 065.40 04.14 066.40 04.16 067.40 04.18 068.40 04.20 069.40 04.22 070.40 04.23 071.40 04.24
17 Jan 2008 061.25 03.97 062.25 04.03 063.25 04.07 064.25 03.92 065.25 03.96 066.25 04.00 067.25 04.03 068.25 04.07 069.25 04.10 070.25 04.12 071.25 04.14
18 Jan 2008 061.11 03.73 062.11 03.79 063.11 03.85 064.11 03.71 065.11 03.76 066.11 03.81 067.11 03.86 068.11 03.90 069.11 03.94 070.11 03.98 071.11 04.01
19 Jan 2008 060.97 03.41 061.97 03.48 062.97 03.55 063.97 03.42 064.97 03.48 065.97 03.54 066.97 03.60 067.97 03.66 068.97 03.71 069.97 03.76 070.97 03.80
20 Jan 2008 060.82 03.22 061.82 03.30 062.82 03.19 063.82 03.26 064.82 03.34 065.82 03.41 066.82 03.48 067.82 03.54 068.82 03.60 069.82 03.66 070.82 03.72
21 Jan 2008 060.68 02.78 061.68 02.88 062.68 02.97 063.68 03.05 064.68 03.14 065.68 03.22 066.68 03.29 067.68 03.37 068.68 03.44 069.68 03.51 070.68 03.57
22 Jan 2008 060.53 02.57 061.53 02.67 062.53 02.77 063.53 02.87 064.53 02.96 065.53 03.05 066.53 02.93 067.53 03.01 068.53 02.89 069.53 02.97 070.53 03.04
02 Feb 2008 064.84 02.53 065.84 02.70 066.84 02.81 067.84 02.92 068.84 02.84
03 Feb 2008 061.67 02.79 062.67 02.85 063.67 03.10 064.67 03.35 065.67 03.32 066.67 03.44 067.67 03.55 068.67 03.46
04 Feb 2008 058.50 03.11 059.50 03.17 060.50 03.42 061.50 03.47 062.50 03.72 063.50 03.87 064.50 03.98 065.50 03.89 066.50 04.00 067.50 04.11 068.50 04.22
05 Feb 2008 058.33 04.07 059.33 04.12 060.33 04.36 061.33 04.59 062.33 04.63 063.33 04.81 064.33 04.72 065.33 04.83 066.33 04.74 067.33 04.84 068.33 04.95
06 Feb 2008 058.16 04.84 059.16 05.06 060.16 05.10 061.16 05.28 062.16 05.19 063.16 05.29 064.16 05.40 065.16 05.30 066.16 05.40 067.16 05.50 068.16 05.40
07 Feb 2008 057.98 05.57 058.98 05.67 059.98 05.78 060.98 05.68 061.98 05.78 062.98 05.88 063.98 05.78 064.98 05.87 065.98 05.97 066.98 05.86 067.98 05.95
08 Feb 2008 057.80 05.86 058.80 05.96 059.80 05.86 060.80 05.95 061.80 06.04 062.80 05.93 063.80 06.02 064.80 06.11 065.80 05.99 066.80 06.07 067.80 06.15
09 Feb 2008 057.62 06.02 058.62 06.10 059.62 06.19 060.62 06.27 061.62 06.15 062.62 06.23 063.62 06.31 064.62 06.18 065.62 06.25 066.62 06.32 067.62 06.39
11 Jun 2008 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43
12 Jun 2008 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41
13 Jun 2008 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40
14 Jun 2008 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19
15 Jun 2008 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40
16 Jun 2008 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41
17 Jun 2008 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42
18 Jun 2008 245.44 53.44 246.44 53.44 247.44 53.44 248.44 53.44 249.44 53.44 250.44 53.44 251.44 53.44 252.44 53.44 253.44 53.44 254.44 53.44 255.44 53.44
19 Jun 2008 245.29 53.45 246.29 53.45 247.29 53.45 248.29 53.45 249.29 53.45 250.29 53.45 251.29 53.45 252.29 53.45 253.29 53.45 254.29 53.45 255.29 53.45
20 Jun 2008 245.14 53.47 246.14 53.47 247.14 53.47 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47 253.14 53.47 254.14 53.47 255.14 53.47
21 Jun 2008 244.99 53.48 245.99 53.48 246.99 53.48 247.99 53.48 248.99 53.48 249.99 53.48 250.99 53.48 251.99 53.48 252.99 53.48 253.99 53.48 254.99 53.48
22 Jun 2008 244.84 53.49 245.84 53.49 246.84 53.49 247.84 53.49 248.84 53.49 249.84 53.49 250.84 53.49 251.84 53.49 252.84 53.49 253.84 53.49 254.84 53.49
23 Jun 2008 244.70 53.49 245.70 53.49 246.70 53.49 247.70 53.49 248.70 53.49 249.70 53.49 250.70 53.49 251.70 53.49 252.70 53.49 253.70 53.49 254.70 53.49
24 Jun 2008 244.55 53.49 245.55 53.49 246.55 53.49 247.55 53.49 248.55 53.49 249.55 53.49 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49
25 Jun 2008 244.41 53.48 245.41 53.48 246.41 53.48 247.41 53.48 248.41 53.48 249.41 53.48 250.41 53.48 251.41 53.48 252.41 53.48 253.41 53.48 254.41 53.48
26 Jun 2008 244.27 53.47 245.27 53.47 246.27 53.47 247.27 53.47 248.27 53.47 249.27 53.47 250.27 53.47 251.27 53.47 252.27 53.47 253.27 53.47 254.27 53.47
27 Jun 2008 244.13 53.46 245.13 53.46 246.13 53.46 247.13 53.46 248.13 53.46 249.13 53.46 250.13 53.46 251.13 53.46 252.13 53.46 253.13 53.46 254.13 53.46
28 Jun 2008 243.99 53.44 244.99 53.44 245.99 53.44 246.99 53.44 247.99 53.44 248.99 53.44 249.99 53.44 250.99 53.44 251.99 53.44 252.99 53.44 253.99 53.44
29 Jun 2008 243.85 53.42 244.85 53.42 245.85 53.42 246.85 53.42 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42
30 Jun 2008 243.72 53.41 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41
01 Jul 2008 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40
02 Jul 2008 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19
03 Jul 2008 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40
04 Jul 2008 243.18 53.41 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41
05 Jul 2008 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42
06 Jul 2008 242.91 53.45 243.91 53.45 244.91 53.45 245.91 53.45 246.91 53.45 247.91 53.45 248.91 53.45 249.91 53.45 250.91 53.45 251.91 53.45 252.91 53.45
07 Jul 2008 242.78 53.49 243.78 53.49 244.78 53.49 245.78 53.49 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49 251.78 53.49 252.78 53.49
08 Jul 2008 242.65 53.55 243.65 53.55 244.65 53.55 245.65 53.55 246.65 53.55 247.65 53.55 248.65 53.55 249.65 53.55 250.65 53.55 251.65 53.55 252.65 53.55
09 Jul 2008 242.51 53.61 243.51 53.61 244.51 53.61 245.51 53.61 246.51 53.61 247.51 53.61 248.51 53.61 249.51 53.61 250.51 53.61 251.51 53.61 252.51 53.61
10 Jul 2008 242.38 53.69 243.38 53.69 244.38 53.69 245.38 53.69 246.38 53.69 247.38 53.69 248.38 53.69 249.38 53.69 250.38 53.69 251.38 53.69 252.38 53.69
11 Jul 2008 242.25 53.98 243.25 53.98 244.25 53.98 245.25 53.98 246.25 53.98 247.25 53.98 248.25 53.98 249.25 53.98 250.25 53.98 251.25 53.98 252.25 53.98
12 Jul 2008 232.12 47.75 233.12 47.98 234.12 48.00 235.12 48.01 236.12 48.20 237.12 48.19 238.12 48.36 239.12 48.33 240.12 48.49 241.12 48.43 242.12 48.57 243.12 48.70 244.12 54.08 245.12 54.08 246.12 54.08 247.12 54.08 248.12 54.08 249.12 54.08 250.12 54.08 251.12 54.08 252.12 54.08 253.12 54.08 254.12 54.08 255.12 54.08 256.12 54.08 257.12 54.08 258.12 54.08 259.12 54.08 260.12 54.08 261.12 54.08 262.12 54.08
13 Jul 2008 231.99 47.62 232.99 47.62 233.99 47.81 234.99 47.79 235.99 47.96 236.99 47.93 237.99 48.08 238.99 48.03 239.99 48.17 240.99 48.30 241.99 48.22 242.99 48.34 243.99 48.45 244.99 48.55 245.99 49.27 246.99 49.91 247.99 51.69 248.99 52.95 249.99 53.80 250.99 54.20 251.99 54.20 252.99 54.20 253.99 54.20 254.99 54.20 255.99 54.20 256.99 54.20 257.99 54.20 258.99 54.20 259.99 54.20 260.99 54.20 261.99 54.20
14 Jul 2008 231.86 47.66 232.86 47.63 233.86 47.59 234.86 47.75 235.86 47.90 236.86 47.84 237.86 47.98 238.86 48.11 239.86 48.03 240.86 48.15 241.86 48.26 242.86 48.36 243.86 48.46 244.86 48.55 245.86 48.63 246.86 48.86 247.86 49.19 248.86 49.55 249.86 50.40 250.86 51.42 251.86 52.23 252.86 52.89 253.86 53.46 254.86 53.95 255.86 54.39 256.86 54.52 257.86 54.52 258.86 54.52 259.86 54.52 260.86 54.52 261.86 54.52
15 Jul 2008 231.72 47.64 232.72 47.79 233.72 47.73 234.72 47.87 235.72 48.00 236.72 48.12 237.72 48.04 238.72 48.15 239.72 48.26 240.72 48.36 241.72 48.46 242.72 48.55 243.72 48.63 244.72 48.71 245.72 48.79 246.72 48.86 247.72 48.92 248.72 49.03 249.72 49.53 250.72 49.94 251.72 50.76 252.72 51.46 253.72 52.07 254.72 52.61 255.72 53.10 256.72 53.54 257.72 53.94 258.72 54.32 259.72 54.65 260.72 54.65 261.72 54.65
16 Jul 2008 231.59 47.96 232.59 48.09 233.59 48.21 234.59 48.13 235.59 48.24 236.59 48.35 237.59 48.45 238.59 48.55 239.59 48.64 240.59 48.72 241.59 48.61 242.59 48.88 243.59 48.96 244.59 49.03 245.59 49.09 246.59 49.15 247.59 49.21 248.59 49.26 249.59 49.51 250.59 49.89 251.59 50.40 252.59 51.02 253.59 51.59 254.59 52.10 255.59 52.57 256.59 53.00 257.59 53.40 258.59 53.77 259.59 54.13 260.59 54.46 261.59 54.77
17 Jul 2008 231.46 48.40 232.46 48.51 233.46 48.62 234.46 48.72 235.46 48.81 236.46 48.70 237.46 48.79 238.46 48.87 239.46 48.95 240.46 49.02 241.46 49.09 242.46 49.16 243.46 49.42 244.46 49.47 245.46 49.53 246.46 49.58 247.46 49.63 248.46 49.87 249.46 49.91 250.46 50.15 251.46 50.73 252.46 51.26 253.46 51.75 254.46 52.20 255.46 52.62 256.46 53.02 257.46 53.39 258.46 53.75 259.46 54.08 260.46 54.40 261.46 54.70
18 Jul 2008 231.33 49.14 232.33 49.03 233.33 49.12 234.33 49.21 235.33 49.29 236.33 49.36 237.33 49.43 238.33 49.50 239.33 49.57 240.33 49.63 241.33 48.83 242.33 48.92 243.33 49.19 244.33 49.32 245.33 49.54 246.33 49.67 247.33 49.93 248.33 50.39 249.33 50.48 250.33 50.99 251.33 51.47 252.33 51.91 253.33 52.33 254.33 52.73 255.33 53.10 256.33 53.46 257.33 53.79 258.33 54.12 259.33 54.42 260.33 54.72 261.33 55.00
19 Jul 2008 231.19 49.75 232.19 49.83 233.19 49.90 234.19 49.97 235.19 50.04 236.19 50.10 237.19 50.16 238.19 50.21 239.19 50.27 240.19 50.32 241.19 50.36 242.19 50.40 243.19 50.64 244.19 50.68 245.19 50.72 246.19 50.95 247.19 50.98 248.19 51.20 249.19 51.65 250.19 52.07 251.19 52.46 252.19 52.84 253.19 53.20 254.19 53.54 255.19 53.87 256.19 54.18 257.19 54.48 258.19 54.77 259.19 55.05 260.19 55.26 261.19 55.26
20 Jul 2008 231.06 50.41 232.06 50.47 233.06 50.53 234.06 50.58 235.06 50.64 236.06 50.69 237.06 50.73 238.06 50.98 239.06 51.02 240.06 51.05 241.06 51.09 242.06 51.12 243.06 51.35 244.06 51.38 245.06 51.40 246.06 51.76 247.06 52.17 248.06 52.55 249.06 52.92 250.06 53.27 251.06 53.61 252.06 53.93 253.06 54.24 254.06 54.53 255.06 54.82 256.06 55.10 257.06 55.37 258.06 55.50 259.06 55.50 260.06 55.50
21 Jul 2008 230.92 51.26 231.92 51.31 232.92 51.36 233.92 51.40 234.92 51.44 235.92 51.48 236.92 51.52 237.92 51.55 238.92 51.78 239.92 51.80 240.92 51.83 241.92 52.05 242.92 52.18 243.92 52.56 244.92 52.93 245.92 53.28 246.92 53.61 247.92 53.93 248.92 54.24 249.92 54.54 250.92 54.83 251.92 55.10 252.92 55.37 253.92 55.51 254.92 55.51 255.92 55.51 256.92 55.51 257.92 55.51 258.92 55.51 259.92 55.51 260.92 55.51
22 Jul 2008 230.79 51.89 231.79 51.93 232.79 51.96 233.79 52.00 234.79 52.22 235.79 52.25 236.79 52.27 237.79 52.29 238.79 52.51 239.79 52.82 240.79 53.18 241.79 53.52 242.79 53.84 243.79 54.16 244.79 54.46 245.79 54.75 246.79 55.03 247.79 55.30 248.79 55.48 249.79 55.48 250.79 55.48 251.79 55.48 252.79 55.48 253.79 55.48 254.79 55.48 255.79 55.48 256.79 55.48 257.79 55.48 258.79 55.48 259.79 55.48 260.79 55.48
23 Jul 2008 230.40 52.41 231.40 52.63 232.40 52.66 233.40 52.68 234.40 52.82 235.40 53.18 236.40 53.53 237.40 53.86 238.40 54.18 239.40 54.48 240.40 54.77 241.40 55.06 242.40 55.21 243.40 55.21 244.40 55.21 245.40 55.21 246.40 55.21 247.40 55.21 248.40 55.21 249.40 55.21 250.40 55.21 251.40 55.21 252.40 55.21 253.40 55.21 254.40 55.21 255.40 55.21 256.40 55.21 257.40 55.21 258.40 55.21 259.40 55.21 260.40 55.21 261.40 55.21 262.40 55.21 263.40 55.21 264.40 55.21 265.40 55.21 266.40 55.21 267.40 55.21 268.40 55.21
24 Jul 2008 230.21 53.43 231.21 53.78 232.21 54.11 233.21 54.42 234.21 54.72 235.21 55.01 236.21 55.12 237.21 55.12 238.21 55.12 239.21 55.12 240.21 55.12 241.21 55.12 242.21 55.12 243.21 55.12 244.21 55.12 245.21 55.12 246.21 55.12 247.21 55.12 248.21 55.12 249.21 55.12 250.21 55.12 251.21 55.12 252.21 55.12 253.21 55.12 254.21 55.12 255.21 55.12 256.21 55.12 257.21 55.12 258.21 55.12 259.21 55.12 260.21 55.12 261.21 55.12 262.21 55.12 263.21 55.12 264.21 55.12 265.21 55.12 266.21 55.12 267.21 55.12 268.21 55.12
25 Jul 2008 230.02 55.01 231.02 55.01 232.02 55.01 233.02 55.01 234.02 55.01 235.02 55.01 236.02 55.01 237.02 55.01 238.02 55.01 239.02 55.01 240.02 55.01 241.02 55.01 242.02 55.01 243.02 55.01 244.02 55.01 245.02 55.01 246.02 55.01 247.02 55.01 248.02 55.01 249.02 55.01 250.02 55.01 251.02 55.01 252.02 55.01 253.02 55.01 254.02 55.01 255.02 55.01 256.02 55.01 257.02 55.01 258.02 55.01 259.02 55.01 260.02 55.01 261.02 55.01 262.02 55.01 263.02 55.01 264.02 55.01 265.02 55.01 266.02 55.01 267.02 55.01 268.02 55.01
26 Jul 2008 229.81 54.69 230.81 54.69 231.81 54.69 232.81 54.69 233.81 54.69 234.81 54.69 235.81 54.69 236.81 54.69 237.81 54.69 238.81 54.69 239.81 54.69 240.81 54.69 241.81 54.69 242.81 54.69 243.81 54.69 244.81 54.69 245.81 54.69 246.81 54.69 247.81 54.69 248.81 54.69 249.81 54.69 250.81 54.69 251.81 54.69 252.81 54.69 253.81 54.69 254.81 54.69 255.81 54.69 256.81 54.69 257.81 54.69 258.81 54.69 259.81 54.69 260.81 54.69 261.81 54.69 262.81 54.69 263.81 54.69 264.81 54.69 265.81 54.69 266.81 54.69 267.81 54.69
27 Jul 2008 229.59 54.56 230.59 54.56 231.59 54.56 232.59 54.56 233.59 54.56 234.59 54.56 235.59 54.56 236.59 54.56 237.59 54.56 238.59 54.56 239.59 54.56 240.59 54.56 241.59 54.56 242.59 54.56 243.59 54.56 244.59 54.56 245.59 54.56 246.59 54.56 247.59 54.56 248.59 54.56 249.59 54.56 250.59 54.56 251.59 54.56 252.59 54.56 253.59 54.56 254.59 54.56 255.59 54.56 256.59 54.56 257.59 54.56 258.59 54.56 259.59 54.56 260.59 54.56 261.59 54.56 262.59 54.56 263.59 54.56 264.59 54.56 265.59 54.56 266.59 54.56 267.59 54.56
28 Jul 2008 229.37 54.24 230.37 54.24 231.37 54.24 232.37 54.24 233.37 54.24 234.37 54.24 235.37 54.24 236.37 54.24 237.37 54.24 238.37 54.24 239.37 54.24 240.37 54.24 241.37 54.24 242.37 54.24 243.37 54.24 244.37 54.24 245.37 54.24 246.37 54.24 247.37 54.24 248.37 54.24 249.37 54.24 250.37 54.24 251.37 54.24 252.37 54.24 253.37 54.24 254.37 54.24 255.37 54.24 256.37 54.24 257.37 54.24 258.37 54.24 259.37 54.24 260.37 54.24 261.37 54.24 262.37 54.24 263.37 54.24 264.37 54.24 265.37 54.24 266.37 54.24 267.37 54.24
29 Jul 2008 229.12 54.12 230.12 54.12 231.12 54.12 232.12 54.12 233.12 54.12 234.12 54.12 235.12 54.12 236.12 54.12 237.12 54.12 238.12 54.12 239.12 54.12 240.12 54.12 241.12 54.12 242.12 54.12 243.12 54.12 244.12 54.12 245.12 54.12 246.12 54.12 247.12 54.12 248.12 54.12 249.12 54.12 250.12 54.12 251.12 54.12 252.12 54.12 253.12 54.12 254.12 54.12 255.12 54.12 256.12 54.12 257.12 54.12 258.12 54.12 259.12 54.12 260.12 54.12 261.12 54.12 262.12 54.12 263.12 54.12 264.12 54.12 265.12 54.12 266.12 54.12 267.12 54.12 268.12 54.12
30 Jul 2008 228.88 54.01 229.88 54.01 230.88 54.01 231.88 54.01 232.88 54.01 233.88 54.01 234.88 54.01 235.88 54.01 236.88 54.01 237.88 54.01 238.88 54.01 239.88 54.01 240.88 54.01 241.88 54.01 242.88 54.01 243.88 54.01 244.88 54.01 245.88 54.01 246.88 54.01 247.88 54.01 248.88 54.01 249.88 54.01 250.88 54.01 251.88 54.01 252.88 54.01 253.88 54.01 254.88 54.01 255.88 54.01 256.88 54.01 257.88 54.01 258.88 54.01 259.88 54.01 260.88 54.01 261.88 54.01 262.88 54.01 263.88 54.01 264.88 54.01 265.88 54.01 266.88 54.01 267.88 54.01
31 Jul 2008 228.61 53.72 229.61 53.72 230.61 53.72 231.61 53.72 232.61 53.72 233.61 53.72 234.61 53.72 235.61 53.72 236.61 53.72 237.61 53.72 238.61 53.72 239.61 53.72 240.61 53.72 241.61 53.72 242.61 53.72 243.61 53.72 244.61 53.72 245.61 53.72 246.61 53.72 247.61 53.72 248.61 53.72 249.61 53.72 250.61 53.72 251.61 53.72 252.61 53.72 253.61 53.72 254.61 53.72 255.61 53.72 256.61 53.72 257.61 53.72 258.61 53.72 259.61 53.72 260.61 53.72 261.61 53.72 262.61 53.72 263.61 53.72 264.61 53.72 265.61 53.72 266.61 53.72 267.61 53.72
01 Aug 2008 228.36 53.64 229.36 53.64 230.36 53.64 231.36 53.64 232.36 53.64 233.36 53.64 234.36 53.64 235.36 53.64 236.36 53.64 237.36 53.64 238.36 53.64 239.36 53.64 240.36 53.64 241.36 53.64 242.36 53.64 243.36 53.64 244.36 53.64 245.36 53.64 246.36 53.64 247.36 53.64 248.36 53.64 249.36 53.64 250.36 53.64 251.36 53.64 252.36 53.64 253.36 53.64 254.36 53.64 255.36 53.64 256.36 53.64 257.36 53.64 258.36 53.64 259.36 53.64 260.36 53.64 261.36 53.64 262.36 53.64 263.36 53.64 264.36 53.64 265.36 53.64 266.36 53.64 267.36 53.64 268.36 53.64
02 Aug 2008 228.06 53.56 229.06 53.56 230.06 53.56 231.06 53.56 232.06 53.56 233.06 53.56 234.06 53.56 235.06 53.56 236.06 53.56 237.06 53.56 238.06 53.56 239.06 53.56 240.06 53.56 241.06 53.56 242.06 53.56 243.06 53.56 244.06 53.56 245.06 53.56 246.06 53.56 247.06 53.56 248.06 53.56 249.06 53.56 250.06 53.56 251.06 53.56 252.06 53.56 253.06 53.56 254.06 53.56 255.06 53.56 256.06 53.56 257.06 53.56 258.06 53.56 259.06 53.56 260.06 53.56 261.06 53.56 262.06 53.56 263.06 53.56 264.06 53.56 265.06 53.56 266.06 53.56 267.06 53.56 268.06 53.56
03 Aug 2008 227.75 53.51 228.75 53.51 229.75 53.51 230.75 53.51 231.75 53.51 232.75 53.51 233.75 53.51 234.75 53.51 235.75 53.51 236.75 53.51 237.75 53.51 238.75 53.51 239.75 53.51 240.75 53.51 241.75 53.51 242.75 53.51 243.75 53.51 244.75 53.51 245.75 53.51 246.75 53.51 247.75 53.51 248.75 53.51 249.75 53.51 250.75 53.51 251.75 53.51 252.75 53.51 253.75 53.51 254.75 53.51 255.75 53.51 256.75 53.51 257.75 53.51 258.75 53.51 259.75 53.51 260.75 53.51 261.75 53.51 262.75 53.51 263.75 53.51 264.75 53.51 265.75 53.51 266.75 53.51 267.75 53.51
04 Aug 2008 227.42 53.46 228.42 53.46 229.42 53.46 230.42 53.46 231.42 53.46 232.42 53.46 233.42 53.46 234.42 53.46 235.42 53.46 236.42 53.46 237.42 53.46 238.42 53.46 239.42 53.46 240.42 53.46 241.42 53.46 242.42 53.46 243.42 53.46 244.42 53.46 245.42 53.46 246.42 53.46 247.42 53.46 248.42 53.46 249.42 53.46 250.42 53.46 251.42 53.46 252.42 53.46 253.42 53.46 254.42 53.46 255.42 53.46 256.42 53.46 257.42 53.46 258.42 53.46 259.42 53.46 260.42 53.46 261.42 53.46 262.42 53.46 263.42 53.46 264.42 53.46 265.42 53.46 266.42 53.46 267.42 53.46 268.42 53.46 269.42 53.46
05 Aug 2008 227.08 53.43 228.08 53.43 229.08 53.43 230.08 53.43 231.08 53.43 232.08 53.43 233.08 53.43 234.08 53.43 235.08 53.43 236.08 53.43 237.08 53.43 238.08 53.43 239.08 53.43 240.08 53.43 241.08 53.43 242.08 53.43 243.08 53.43 244.08 53.43 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43 262.08 53.43 263.08 53.43 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43
06 Aug 2008 226.72 53.41 227.72 53.41 228.72 53.41 229.72 53.41 230.72 53.41 231.72 53.41 232.72 53.41 233.72 53.41 234.72 53.41 235.72 53.41 236.72 53.41 237.72 53.41 238.72 53.41 239.72 53.41 240.72 53.41 241.72 53.41 242.72 53.41 243.72 53.41 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41 257.72 53.41 258.72 53.41 259.72 53.41 260.72 53.41 261.72 53.41 262.72 53.41 263.72 53.41 264.72 53.41 265.72 53.41 266.72 53.41 267.72 53.41 268.72 53.41
07 Aug 2008 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40
08 Aug 2008 226.17 53.19 227.17 53.19 228.17 53.19 229.17 53.19 230.17 53.19 231.17 53.19 232.17 53.19 233.17 53.19 234.17 53.19 235.17 53.19 236.17 53.19 237.17 53.19 238.17 53.19 239.17 53.19 240.17 53.19 241.17 53.19 242.17 53.19 243.17 53.19 244.17 53.19 245.17 53.19 246.17 53.19 247.17 53.19 248.17 53.19 249.17 53.19 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19 259.17 53.19 260.17 53.19 261.17 53.19 262.17 53.19 263.17 53.19 264.17 53.19 265.17 53.19 266.17 53.19 267.17 53.19
09 Aug 2008 225.75 53.40 226.75 53.40 227.75 53.40 228.75 53.40 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40
10 Aug 2008 225.30 53.41 226.30 53.41 227.30 53.41 228.30 53.41 229.30 53.41 230.30 53.41 231.30 53.41 232.30 53.41 233.30 53.41 234.30 53.41 235.30 53.41 236.30 53.41 237.30 53.41 238.30 53.41 239.30 53.41 240.30 53.41 241.30 53.41 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41
11 Aug 2008 224.83 53.42 225.83 53.42 226.83 53.42 227.83 53.42 228.83 53.42 229.83 53.42 230.83 53.42 231.83 53.42 232.83 53.42 233.83 53.42 234.83 53.42 235.83 53.42 236.83 53.42 237.83 53.42 238.83 53.42 239.83 53.42 240.83 53.42 241.83 53.42 242.83 53.42 243.83 53.42 244.83 53.42 245.83 53.42 246.83 53.42 247.83 53.42 248.83 53.42 249.83 53.42 250.83 53.42 251.83 53.42 252.83 53.42 253.83 53.42 254.83 53.42 255.83 53.42 256.83 53.42 257.83 53.42 258.83 53.42 259.83 53.42 260.83 53.42 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42
12 Aug 2008 224.22 53.44 225.22 53.44 226.22 53.44 227.22 53.44 228.22 53.44 229.22 53.44 230.22 53.44 231.22 53.44 232.22 53.44 233.22 53.44 234.22 53.44 235.22 53.44 236.22 53.44 237.22 53.44 238.22 53.44 239.22 53.44 240.22 53.44 241.22 53.44 242.22 53.44 243.22 53.44 244.22 53.44 245.22 53.44 246.22 53.44 247.22 53.44 248.22 53.44 249.22 53.44 250.22 53.44 251.22 53.44 252.22 53.44 253.22 53.44 254.22 53.44 255.22 53.44 256.22 53.44 257.22 53.44 258.22 53.44 259.22 53.44 260.22 53.44 261.22 53.44 262.22 53.44 263.22 53.44 264.22 53.44 265.22 53.44 266.22 53.44
13 Aug 2008 223.78 53.45 224.78 53.45 225.78 53.45 226.78 53.45 227.78 53.45 228.78 53.45 229.78 53.45 230.78 53.45 231.78 53.45 232.78 53.45 233.78 53.45 234.78 53.45 235.78 53.45 236.78 53.45 237.78 53.45 238.78 53.45 239.78 53.45 240.78 53.45 241.78 53.45 242.78 53.45 243.78 53.45 244.78 53.45 245.78 53.45 246.78 53.45 247.78 53.45 248.78 53.45 249.78 53.45 250.78 53.45 251.78 53.45 252.78 53.45 253.78 53.45 254.78 53.45 255.78 53.45 256.78 53.45 257.78 53.45 258.78 53.45 259.78 53.45 260.78 53.45 261.78 53.45 262.78 53.45 263.78 53.45 264.78 53.45 265.78 53.45
14 Aug 2008 223.20 53.47 224.20 53.47 225.20 53.47 226.20 53.47 227.20 53.47 228.20 53.47 229.20 53.47 230.20 53.47 231.20 53.47 232.20 53.47 233.20 53.47 234.20 53.47 235.20 53.47 236.20 53.47 237.20 53.47 238.20 53.47 239.20 53.47 240.20 53.47 241.20 53.47 242.20 53.47 243.20 53.47 244.20 53.47 245.20 53.47 246.20 53.47 247.20 53.47 248.20 53.47 249.20 53.47 250.20 53.47 251.20 53.47 252.20 53.47 253.20 53.47 254.20 53.47 255.20 53.47 256.20 53.47 257.20 53.47 258.20 53.47 259.20 53.47 260.20 53.47 261.20 53.47 262.20 53.47 263.20 53.47 264.20 53.47
15 Aug 2008 222.59 53.48 223.59 53.48 224.59 53.48 225.59 53.48 226.59 53.48 227.59 53.48 228.59 53.48 229.59 53.48 230.59 53.48 231.59 53.48 232.59 53.48 233.59 53.48 234.59 53.48 235.59 53.48 236.59 53.48 237.59 53.48 238.59 53.48 239.59 53.48 240.59 53.48 241.59 53.48 242.59 53.48 243.59 53.48 244.59 53.48 245.59 53.48 246.59 53.48 247.59 53.48 248.59 53.48 249.59 53.48 250.59 53.48 251.59 53.48 252.59 53.48 253.59 53.48 254.59 53.48 255.59 53.48 256.59 53.48 257.59 53.48 258.59 53.48 259.59 53.48 260.59 53.48 261.59 53.48 262.59 53.48 263.59 53.48 264.59 53.48
16 Aug 2008 221.93 53.49 222.93 53.49 223.93 53.49 224.93 53.49 225.93 53.49 226.93 53.49 227.93 53.49 228.93 53.49 229.93 53.49 230.93 53.49 231.93 53.49 232.93 53.49 233.93 53.49 234.93 53.49 235.93 53.49 236.93 53.49 237.93 53.49 238.93 53.49 239.93 53.49 240.93 53.49 241.93 53.49 242.93 53.49 243.93 53.49 244.93 53.49 245.93 53.49 246.93 53.49 247.93 53.49 248.93 53.49 249.93 53.49 250.93 53.49 251.93 53.49 252.93 53.49 253.93 53.49 254.93 53.49 255.93 53.49 256.93 53.49 257.93 53.49 258.93 53.49 259.93 53.49 260.93 53.49 261.93 53.49 262.93 53.49 263.93 53.49
17 Aug 2008 221.22 53.49 222.22 53.49 223.22 53.49 224.22 53.49 225.22 53.49 226.22 53.49 227.22 53.49 228.22 53.49 229.22 53.49 230.22 53.49 231.22 53.49 232.22 53.49 233.22 53.49 234.22 53.49 235.22 53.49 236.22 53.49 237.22 53.49 238.22 53.49 239.22 53.49 240.22 53.49 241.22 53.49 242.22 53.49 243.22 53.49 244.22 53.49 245.22 53.49 246.22 53.49 247.22 53.49 248.22 53.49 249.22 53.49 250.22 53.49 251.22 53.49 252.22 53.49 253.22 53.49 254.22 53.49 255.22 53.49 256.22 53.49 257.22 53.49 258.22 53.49 259.22 53.49 260.22 53.49 261.22 53.49 262.22 53.49 263.22 53.49
18 Aug 2008 220.47 53.49 221.47 53.49 222.47 53.49 223.47 53.49 224.47 53.49 225.47 53.49 226.47 53.49 227.47 53.49 228.47 53.49 229.47 53.49 230.47 53.49 231.47 53.49 232.47 53.49 233.47 53.49 234.47 53.49 235.47 53.49 236.47 53.49 237.47 53.49 238.47 53.49 239.47 53.49 240.47 53.49 241.47 53.49 242.47 53.49 243.47 53.49 244.47 53.49 245.47 53.49 246.47 53.49 247.47 53.49 248.47 53.49 249.47 53.49 250.47 53.49 251.47 53.49 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49
19 Aug 2008 219.66 53.48 220.66 53.48 221.66 53.48 222.66 53.48 223.66 53.48 224.66 53.48 225.66 53.48 226.66 53.48 227.66 53.48 228.66 53.48 229.66 53.48 230.66 53.48 231.66 53.48 232.66 53.48 233.66 53.48 234.66 53.48 235.66 53.48 236.66 53.48 237.66 53.48 238.66 53.48 239.66 53.48 240.66 53.48 241.66 53.48 242.66 53.48 243.66 53.48 244.66 53.48 245.66 53.48 246.66 53.48 247.66 53.48 248.66 53.48 249.66 53.48 250.66 53.48 251.66 53.48 252.66 53.48 253.66 53.48 254.66 53.48 255.66 53.48 256.66 53.48 257.66 53.48 258.66 53.48 259.66 53.48 260.66 53.48 261.66 53.48 262.66 53.48
20 Aug 2008 220.11 53.47 221.11 53.47 222.11 53.47 223.11 53.47 224.11 53.47 225.11 53.47 226.11 53.47 227.11 53.47 228.11 53.47 229.11 53.47 230.11 53.47 231.11 53.47 232.11 53.47 233.11 53.47 234.11 53.47 235.11 53.47 236.11 53.47 237.11 53.47 238.11 53.47 239.11 53.47 240.11 53.47 241.11 53.47 242.11 53.47 243.11 53.47 244.11 53.47 245.11 53.47 246.11 53.47 247.11 53.47 248.11 53.47 249.11 53.47 250.11 53.47 251.11 53.47 252.11 53.47 253.11 53.47 254.11 53.47 255.11 53.47 256.11 53.47 257.11 53.47 258.11 53.47 259.11 53.47 260.11 53.47 261.11 53.47
21 Aug 2008 219.89 53.46 220.89 53.46 221.89 53.46 222.89 53.46 223.89 53.46 224.89 53.46 225.89 53.46 226.89 53.46 227.89 53.46 228.89 53.46 229.89 53.46 230.89 53.46 231.89 53.46 232.89 53.46 233.89 53.46 234.89 53.46 235.89 53.46 236.89 53.46 237.89 53.46 238.89 53.46 239.89 53.46 240.89 53.46 241.89 53.46 242.89 53.46 243.89 53.46 244.89 53.46 245.89 53.46 246.89 53.46 247.89 53.46 248.89 53.46 249.89 53.46 250.89 53.46 251.89 53.46 252.89 53.46 253.89 53.46 254.89 53.46 255.89 53.46 256.89 53.46 257.89 53.46 258.89 53.46 259.89 53.46 260.89 53.46
22 Aug 2008 219.68 53.44 220.68 53.44 221.68 53.44 222.68 53.44 223.68 53.44 224.68 53.44 225.68 53.44 226.68 53.44 227.68 53.44 228.68 53.44 229.68 53.44 230.68 53.44 231.68 53.44 232.68 53.44 233.68 53.44 234.68 53.44 235.68 53.44 236.68 53.44 237.68 53.44 238.68 53.44 239.68 53.44 240.68 53.44 241.68 53.44 242.68 53.44 243.68 53.44 244.68 53.44 245.68 53.44 246.68 53.44 247.68 53.44 248.68 53.44 249.68 53.44 250.68 53.44 251.68 53.44 252.68 53.44 253.68 53.44 254.68 53.44 255.68 53.44 256.68 53.44 257.68 53.44 258.68 53.44 259.68 53.44 260.68 53.44
23 Aug 2008 220.15 53.43 221.15 53.43 222.15 53.43 223.15 53.43 224.15 53.43 225.15 53.43 226.15 53.43 227.15 53.43 228.15 53.43 229.15 53.43 230.15 53.43 231.15 53.43 232.15 53.43 233.15 53.43 234.15 53.43 235.15 53.43 236.15 53.43 237.15 53.43 238.15 53.43 239.15 53.43 240.15 53.43 241.15 53.43 242.15 53.43 243.15 53.43 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43
24 Aug 2008 219.92 53.41 220.92 53.41 221.92 53.41 222.92 53.41 223.92 53.41 224.92 53.41 225.92 53.41 226.92 53.41 227.92 53.41 228.92 53.41 229.92 53.41 230.92 53.41 231.92 53.41 232.92 53.41 233.92 53.41 234.92 53.41 235.92 53.41 236.92 53.41 237.92 53.41 238.92 53.41 239.92 53.41 240.92 53.41 241.92 53.41 242.92 53.41 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41 259.92 53.41
25 Aug 2008 219.68 53.40 220.68 53.40 221.68 53.40 222.68 53.40 223.68 53.40 224.68 53.40 225.68 53.40 226.68 53.40 227.68 53.40 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40
26 Aug 2008 220.07 53.19 221.07 53.19 222.07 53.19 223.07 53.19 224.07 53.19 225.07 53.19 226.07 53.19 227.07 53.19 228.07 53.19 229.07 53.19 230.07 53.19 231.07 53.19 232.07 53.19 233.07 53.19 234.07 53.19 235.07 53.19 236.07 53.19 237.07 53.19 238.07 53.19 239.07 53.19 240.07 53.19 241.07 53.19 242.07 53.19 243.07 53.19 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19
27 Aug 2008 219.81 53.39 220.81 53.39 221.81 53.39 222.81 53.39 223.81 53.39 224.81 53.39 225.81 53.39 226.81 53.39 227.81 53.39 228.81 53.39 229.81 53.39 230.81 53.39 231.81 53.39 232.81 53.39 233.81 53.39 234.81 53.39 235.81 53.39 236.81 53.39 237.81 53.39 238.81 53.39 239.81 53.39 240.81 53.39 241.81 53.39 242.81 53.39 243.81 53.39 244.81 53.39 245.81 53.39 246.81 53.39 247.81 53.39 248.81 53.39 249.81 53.39 250.81 53.39 251.81 53.39 252.81 53.39 253.81 53.39 254.81 53.39 255.81 53.39 256.81 53.39 257.81 53.39 258.81 53.39
28 Aug 2008 219.55 53.40 220.55 53.40 221.55 53.40 222.55 53.40 223.55 53.40 224.55 53.40 225.55 53.40 226.55 53.40 227.55 53.40 228.55 53.40 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40
29 Aug 2008 219.28 53.22 220.28 53.22 221.28 53.22 222.28 53.22 223.28 53.22 224.28 53.22 225.28 53.22 226.28 53.22 227.28 53.22 228.28 53.22 229.28 53.22 230.28 53.22 231.28 53.22 232.28 53.22 233.28 53.22 234.28 53.22 235.28 53.22 236.28 53.22 237.28 53.22 238.28 53.22 239.28 53.22 240.28 53.22 241.28 53.22 242.28 53.22 243.28 53.22 244.28 53.22 245.28 53.22 246.28 53.22 247.28 53.22 248.28 53.22 249.28 53.22 250.28 53.22 251.28 53.22 252.28 53.22 253.28 53.22 254.28 53.22 255.28 53.22 256.28 53.22 257.28 53.22 258.28 53.22
30 Aug 2008 218.76 53.05 219.76 53.05 220.76 53.05 221.76 53.05 222.76 53.05 223.76 53.05 224.76 53.05 225.76 53.05 226.76 53.05 227.76 53.05 228.76 53.05 229.76 53.05 230.76 53.05 231.76 53.05 232.76 53.05 233.76 53.05 234.76 53.05 235.76 53.05 236.76 53.05 237.76 53.05 238.76 53.05 239.76 53.05 240.76 53.05 241.76 53.05 242.76 53.05 243.76 53.05 244.76 53.05 245.76 53.05 246.76 53.05 247.76 53.05 248.76 53.05 249.76 53.05 250.76 53.05 251.76 53.05 252.76 53.05 253.76 53.05 254.76 53.05 255.76 53.05 256.76 53.05 257.76 53.05
31 Aug 2008 218.47 52.69 219.47 52.69 220.47 52.69 221.47 52.69 222.47 52.69 223.47 52.69 224.47 52.69 225.47 52.69 226.47 52.69 227.47 52.69 228.47 52.69 229.47 52.69 230.47 52.69 231.47 52.69 232.47 52.69 233.47 52.69 234.47 52.69 235.47 52.69 236.47 52.69 237.47 52.69 238.47 52.69 239.47 52.69 240.47 52.69 241.47 52.69 242.47 52.69 243.47 52.69 244.47 52.69 245.47 52.69 246.47 52.69 247.47 52.69 248.47 52.69 249.47 52.69 250.47 52.69 251.47 52.69 252.47 52.69 253.47 52.69 254.47 52.69 255.47 52.69 256.47 52.69 257.47 52.69
01 Sep 2008 217.98 52.54 218.98 52.54 219.98 52.54 220.98 52.54 221.98 52.54 222.98 52.54 223.98 52.54 224.98 52.54 225.98 52.54 226.98 52.54 227.98 52.54 228.98 52.54 229.98 52.54 230.98 52.54 231.98 52.54 232.98 52.54 233.98 52.54 234.98 52.54 235.98 52.54 236.98 52.54 237.98 52.54 238.98 52.54 239.98 52.54 240.98 52.54 241.98 52.54 242.98 52.54 243.98 52.54 244.98 52.54 245.98 52.54 246.98 52.54 247.98 52.54 248.98 52.54 249.98 52.54 250.98 52.54 251.98 52.54 252.98 52.54 253.98 52.54 254.98 52.54 255.98 52.54 256.98 52.54 257.98 52.54
02 Sep 2008 217.67 52.60 218.67 52.60 219.67 52.60 220.67 52.60 221.67 52.60 222.67 52.60 223.67 52.60 224.67 52.60 225.67 52.60 226.67 52.60 227.67 52.60 228.67 52.60 229.67 52.60 230.67 52.60 231.67 52.60 232.67 52.60 233.67 52.60 234.67 52.60 235.67 52.60 236.67 52.60 237.67 52.60 238.67 52.60 239.67 52.60 240.67 52.60 241.67 52.60 242.67 52.60 243.67 52.60 244.67 52.60 245.67 52.60 246.67 52.60 247.67 52.60 248.67 52.60 249.67 52.60 250.67 52.60 251.67 52.60 252.67 52.60 253.67 52.60 254.67 52.60 255.67 52.60 256.67 52.60 257.67 52.60
03 Sep 2008 217.34 45.33 218.34 52.48 219.34 52.48 220.34 52.48 221.34 52.48 222.34 52.48 223.34 52.48 224.34 52.48 225.34 52.48 226.34 52.48 227.34 52.48 228.34 52.48 229.34 52.48 230.34 52.48 231.34 52.48 232.34 52.48 233.34 52.48 234.34 52.48 235.34 52.48 236.34 52.48 237.34 52.48 238.34 52.48 239.34 52.48 240.34 52.48 241.34 52.48 242.34 52.48 243.34 52.48 244.34 52.48 245.34 52.48 246.34 52.48 247.34 52.48 248.34 52.48 249.34 52.48 250.34 52.48 251.34 52.48 252.34 52.48 253.34 52.48 254.34 52.48 255.34 52.48 256.34 52.48 257.34 52.48
04 Sep 2008 216.42 36.48 217.42 36.74 218.42 36.80 219.42 37.04 220.42 37.08 221.42 37.31 222.42 37.53 223.42 37.73 224.42 37.93 225.42 38.11 226.42 38.27 227.42 38.42 228.42 38.76 229.42 52.57 230.42 52.57 231.42 52.57 232.42 52.57 233.42 52.57 234.42 52.57 235.42 52.57 236.42 52.57 237.42 52.57 238.42 52.57 239.42 52.57 240.42 52.57 241.42 52.57 242.42 52.57 243.42 52.57 244.42 52.57 245.42 52.57 246.42 52.57 247.42 52.57 248.42 52.57 249.42 52.57 250.42 52.57 251.42 52.57 252.42 52.57 253.42 52.57 254.42 52.57 255.42 52.57 256.42 52.57 257.42 52.57
05 Sep 2008 216.06 36.52 217.06 36.70 218.06 36.88 219.06 37.06 220.06 37.23 221.06 37.39 222.06 37.54 223.06 37.68 224.06 37.82 225.06 38.14 226.06 38.25 227.06 38.56 228.06 38.85 229.06 39.33 230.06 39.80 231.06 40.25 232.06 40.70 233.06 41.13 234.06 41.55 235.06 41.97 236.06 42.37 237.06 42.76 238.06 43.14 239.06 43.51 240.06 43.87 241.06 44.22 242.06 44.56 243.06 44.89 244.06 52.67 245.06 52.67 246.06 52.67 247.06 52.67 248.06 52.67 249.06 52.67 250.06 52.67 251.06 52.67 252.06 52.67 253.06 52.67 254.06 52.67 255.06 52.67 256.06 52.67 257.06 52.67
06 Sep 2008 215.69 36.59 216.69 36.72 217.69 36.84 218.69 37.16 219.69 37.28 220.69 37.38 221.69 37.68 222.69 37.78 223.69 38.06 224.69 38.14 225.69 38.41 226.69 38.67 227.69 39.12 228.69 39.57 229.69 40.00 230.69 40.42 231.69 40.84 232.69 41.24 233.69 41.64 234.69 42.03 235.69 42.41 236.69 42.78 237.69 43.14 238.69 43.49 239.69 43.84 240.69 44.17 241.69 44.50 242.69 44.82 243.69 45.14 244.69 45.44 245.69 45.74 246.69 46.03 247.69 52.36 248.69 52.78 249.69 52.78 250.69 52.78 251.69 52.78 252.69 52.78 253.69 52.78 254.69 52.78 255.69 52.78 256.69 52.78
07 Sep 2008 223.41 38.29 224.41 38.53 225.41 38.76 226.41 39.18 227.41 39.60 228.41 40.01 229.41 40.41 230.41 40.81 231.41 41.20 232.41 41.57 233.41 41.95 234.41 42.31 235.41 42.67 236.41 43.02 237.41 43.36 238.41 43.70 239.41 44.02 240.41 44.35 241.41 44.66 242.41 44.97 243.41 45.27 244.41 45.57 245.41 45.86 246.41 46.14 247.41 46.42 248.41 48.50 249.41 50.27 250.41 51.41 251.41 52.27 252.41 52.90 253.41 52.90 254.41 52.90 255.41 52.90 256.41 52.90 257.41 52.90
08 Sep 2008 214.00 37.08 215.00 37.13 216.00 37.38 217.00 37.43 218.00 37.67 219.00 37.90 220.00 37.93 221.00 38.15 222.00 38.37 223.00 38.79 224.00 38.99 225.00 39.40 226.00 39.79 227.00 40.18 228.00 40.56 229.00 40.94 230.00 41.31 231.00 41.67 232.00 42.03 233.00 42.38 234.00 42.72 235.00 43.06 236.00 43.39 237.00 43.72 238.00 44.04 239.00 44.35 240.00 44.66 241.00 44.96 242.00 45.25 243.00 45.55 244.00 45.83 245.00 46.11 246.00 46.39 247.00 46.66 248.00 46.92 249.00 48.10 250.00 49.35 251.00 50.32 252.00 51.12 253.00 51.79 254.00 52.39 255.00 52.91 256.00 53.22 257.00 53.22
09 Sep 2008 213.58 37.35 214.58 37.57 215.58 37.79 216.58 37.81 217.58 38.02 218.58 38.22 219.58 38.62 220.58 38.82 221.58 39.01 222.58 39.40 223.58 39.78 224.58 40.15 225.58 40.52 226.58 40.89 227.58 41.24 228.58 41.60 229.58 41.95 230.58 42.29 231.58 42.62 232.58 42.95 233.58 43.28 234.58 43.60 235.58 43.91 236.58 44.22 237.58 44.53 238.58 44.83 239.58 45.12 240.58 45.41 241.58 45.69 242.58 45.97 243.58 46.25 244.58 46.52 245.58 46.79 246.58 47.05 247.58 47.31 248.58 47.78 249.58 48.79 250.58 49.64 251.58 50.38 252.58 51.02 253.58 51.60 254.58 52.12 255.58 52.59 256.58 53.03
10 Sep 2008 211.92 37.59 212.92 37.80 213.92 37.99 214.92 38.19 215.92 38.38 216.92 38.57 217.92 38.95 218.92 39.13 219.92 39.50 220.92 39.87 221.92 40.23 222.92 40.59 223.92 40.94 224.92 41.29 225.92 41.63 226.92 41.97 227.92 42.31 228.92 42.64 229.92 42.96 230.92 43.28 231.92 43.59 232.92 43.90 233.92 44.21 234.92 44.51 235.92 44.80 236.92 45.10 237.92 45.38 238.92 45.66 239.92 45.94 240.92 46.22 241.92 46.49 242.92 46.75 243.92 47.01 244.92 47.27 245.92 47.52 246.92 47.77 247.92 48.16 248.92 48.96 249.92 49.67 250.92 50.31 251.92 50.88 252.92 51.41 253.92 51.89 254.92 52.34 255.92 52.76 256.92 53.15
11 Sep 2008 211.46 38.20 212.46 38.38 213.46 38.76 214.46 38.93 215.46 39.10 216.46 39.47 217.46 39.83 218.46 40.18 219.46 40.54 220.46 40.88 221.46 41.23 222.46 41.57 223.46 41.90 224.46 42.23 225.46 42.55 226.46 42.87 227.46 43.19 228.46 43.50 229.46 43.81 230.46 44.11 231.46 44.41 232.46 44.70 233.46 44.99 234.46 45.28 235.46 45.56 236.46 45.84 237.46 46.11 238.46 46.38 239.46 46.65 240.46 46.91 241.46 47.17 242.46 47.43 243.46 47.68 244.46 47.93 245.46 48.17 246.46 48.48 247.46 49.16 248.46 49.78 249.46 50.36 250.46 50.88 251.46 51.37 252.46 51.83 253.46 52.25 254.46 52.66 255.46 53.03 256.46 53.39
12 Sep 2008 210.96 39.05 211.96 39.21 212.96 39.57 213.96 39.92 214.96 40.27 215.96 40.62 216.96 40.96 217.96 41.30 218.96 41.63 219.96 41.96 220.96 42.29 221.96 42.61 222.96 42.92 223.96 43.24 224.96 43.54 225.96 43.85 226.96 44.15 227.96 44.44 228.96 44.74 229.96 45.02 230.96 45.31 231.96 45.59 232.96 45.86 233.96 46.14 234.96 46.40 235.96 46.67 236.96 46.93 237.96 47.19 238.96 47.45 239.96 47.70 240.96 47.95 241.96 48.19 242.96 48.43 243.96 48.67 244.96 49.23 245.96 49.81 246.96 50.35 247.96 50.85 248.96 51.32 249.96 51.76 250.96 52.18 251.96 52.57 252.96 52.94 253.96 53.30 254.96 53.64 255.96 53.96
13 Sep 2008 210.44 40.11 211.44 40.45 212.44 40.80 213.44 41.13 214.44 41.47 215.44 41.80 216.44 42.12 217.44 42.44 218.44 42.76 219.44 43.07 220.44 43.38 221.44 43.68 222.44 43.99 223.44 44.28 224.44 44.58 225.44 44.86 226.44 45.15 227.44 45.43 228.44 45.71 229.44 45.98 230.44 46.25 231.44 46.52 232.44 46.78 233.44 47.04 234.44 47.30 235.44 47.55 236.44 47.81 237.44 48.05 238.44 48.30 239.44 48.54 240.44 48.78 241.44 49.16 242.44 49.73 243.44 50.26 244.44 50.75 245.44 51.21 246.44 51.65 247.44 52.06 248.44 52.46 249.44 52.83 250.44 53.18 251.44 53.52 252.44 53.85 253.44 54.16 254.44 54.30 255.44 54.30
14 Sep 2008 208.21 40.80 209.21 41.13 210.21 41.47 211.21 41.80 212.21 42.12 213.21 42.44 214.21 42.76 215.21 43.07 216.21 43.38 217.21 43.68 218.21 43.98 219.21 44.28 220.21 44.57 221.21 44.86 222.21 45.15 223.21 45.43 224.21 45.70 225.21 45.98 226.21 46.25 227.21 46.52 228.21 46.78 229.21 47.04 230.21 47.30 231.21 47.55 232.21 47.80 233.21 48.05 234.21 48.29 235.21 48.53 236.21 48.77 237.21 49.07 238.21 49.64 239.21 50.17 240.21 50.67 241.21 51.13 242.21 51.57 243.21 51.99 244.21 52.38 245.21 52.75 246.21 53.11 247.21 53.45 248.21 53.78 249.21 54.09 250.21 54.40 251.21 54.51 252.21 54.51 253.21 54.51 254.21 54.51 255.21 54.51 256.21 54.51
15 Sep 2008 207.62 42.03 208.62 42.36 209.62 42.67 210.62 42.99 211.62 43.30 212.62 43.61 213.62 43.91 214.62 44.21 215.62 44.50 216.62 44.79 217.62 45.08 218.62 45.36 219.62 45.64 220.62 45.91 221.62 46.18 222.62 46.45 223.62 46.72 224.62 46.98 225.62 47.24 226.62 47.49 227.62 47.74 228.62 47.99 229.62 48.23 230.62 48.48 231.62 48.72 232.62 49.09 233.62 49.67 234.62 50.21 235.62 50.71 236.62 51.17 237.62 51.62 238.62 52.03 239.62 52.43 240.62 52.80 241.62 53.16 242.62 53.50 243.62 53.83 244.62 54.14 245.62 54.44 246.62 54.68 247.62 54.68 248.62 54.68 249.62 54.68 250.62 54.68 251.62 54.68 252.62 54.68 253.62 54.68 254.62 54.68 255.62 54.68
16 Sep 2008 206.99 43.20 207.99 43.51 208.99 43.82 209.99 44.12 210.99 44.41 211.99 44.71 212.99 45.00 213.99 45.28 214.99 45.56 215.99 45.84 216.99 46.11 217.99 46.38 218.99 46.65 219.99 46.91 220.99 47.17 221.99 47.42 222.99 47.67 223.99 47.92 224.99 48.17 225.99 48.41 226.99 48.71 227.99 49.35 228.99 49.93 229.99 50.47 230.99 50.97 231.99 51.44 232.99 51.87 233.99 52.29 234.99 52.68 235.99 53.05 236.99 53.40 237.99 53.74 238.99 54.06 239.99 54.37 240.99 54.66 241.99 54.83 242.99 54.83 243.99 54.83 244.99 54.83 245.99 54.83 246.99 54.83 247.99 54.83 248.99 54.83 249.99 54.83 250.99 54.83 251.99 54.83 252.99 54.83 253.99 54.83 254.99 54.83
17 Sep 2008 203.95 43.56 204.95 43.86 205.95 44.17 206.95 44.47 207.95 44.76 208.95 45.05 209.95 45.34 210.95 45.62 211.95 45.89 212.95 46.17 213.95 46.44 214.95 46.70 215.95 46.96 216.95 47.22 217.95 47.48 218.95 47.73 219.95 47.98 220.95 48.22 221.95 48.89 222.95 49.56 223.95 50.16 224.95 50.72 225.95 51.23 226.95 51.70 227.95 52.15 228.95 52.56 229.95 52.95 230.95 53.32 231.95 53.67 232.95 54.00 233.95 54.32 234.95 54.62 235.95 54.74 236.95 54.74 237.95 54.74 238.95 54.74 239.95 54.74 240.95 54.74 241.95 54.74 242.95 54.74 243.95 54.74 244.95 54.74 245.95 54.74 246.95 54.74 247.95 54.74 248.95 54.74 249.95 54.74 250.95 54.74 251.95 54.74 252.95 54.74 253.95 54.74 254.95 54.74 255.95 54.74 256.95 54.74
18 Sep 2008 203.24 44.56 204.24 44.86 205.24 45.15 206.24 45.44 207.24 45.72 208.24 46.00 209.24 46.27 210.24 46.54 211.24 46.80 212.24 47.06 213.24 47.32 214.24 47.57 215.24 47.86 216.24 48.74 217.24 49.51 218.24 50.18 219.24 50.79 220.24 51.34 221.24 51.85 222.24 52.31 223.24 52.75 224.24 53.15 225.24 53.53 226.24 53.88 227.24 54.22 228.24 54.54 229.24 54.63 230.24 54.63 231.24 54.63 232.24 54.63 233.24 54.63 234.24 54.63 235.24 54.63 236.24 54.63 237.24 54.63 238.24 54.63 239.24 54.63 240.24 54.63 241.24 54.63 242.24 54.63 243.24 54.63 244.24 54.63 245.24 54.63 246.24 54.63 247.24 54.63 248.24 54.63 249.24 54.63 250.24 54.63 251.24 54.63 252.24 54.63 253.24 54.63 254.24 54.63 255.24 54.63 256.24 54.63
19 Sep 2008 202.48 45.46 203.48 45.74 204.48 46.02 205.48 46.30 206.48 46.57 207.48 46.84 208.48 47.10 209.48 47.43 210.48 48.60 211.48 49.54 212.48 50.33 213.48 51.02 214.48 51.63 215.48 52.17 216.48 52.66 217.48 53.11 218.48 53.53 219.48 53.91 220.48 54.27 221.48 54.51 222.48 54.51 223.48 54.51 224.48 54.51 225.48 54.51 226.48 54.51 227.48 54.51 228.48 54.51 229.48 54.51 230.48 54.51 231.48 54.51 232.48 54.51 233.48 54.51 234.48 54.51 235.48 54.51 236.48 54.51 237.48 54.51 238.48 54.51 239.48 54.51 240.48 54.51 241.48 54.51 242.48 54.51 243.48 54.51 244.48 54.51 245.48 54.51 246.48 54.51 247.48 54.51 248.48 54.51 249.48 54.51 250.48 54.51 251.48 54.51 252.48 54.51 253.48 54.51 254.48 54.51 255.48 54.51
20 Sep 2008 198.49 45.35 199.49 45.64 200.49 45.92 201.49 46.20 202.49 46.48 203.49 46.75 204.49 48.06 205.49 49.49 206.49 50.53 207.49 51.37 208.49 52.07 209.49 52.67 210.49 53.20 211.49 53.67 212.49 54.09 213.49 54.18 214.49 54.18 215.49 54.18 216.49 54.18 217.49 54.18 218.49 54.18 219.49 54.18 220.49 54.18 221.49 54.18 222.49 54.18 223.49 54.18 224.49 54.18 225.49 54.18 226.49 54.18 227.49 54.18 228.49 54.18 229.49 54.18 230.49 54.18 231.49 54.18 232.49 54.18 233.49 54.18 234.49 54.18 235.49 54.18 236.49 54.18 237.49 54.18 238.49 54.18 239.49 54.18 240.49 54.18 241.49 54.18 242.49 54.18 243.49 54.18 244.49 54.18 245.49 54.18 246.49 54.18 247.49 54.18 248.49 54.18 249.49 54.18 250.49 54.18 251.49 54.18 252.49 54.18 253.49 54.18 254.49 54.18 255.49 54.18 256.49 54.18 257.49 54.18 258.49 54.18
21 Sep 2008 197.61 46.07 198.61 46.35 199.61 49.83 200.61 51.36 201.61 52.37 202.61 53.15 203.61 53.77 204.61 54.06 205.61 54.06 206.61 54.06 207.61 54.06 208.61 54.06 209.61 54.06 210.61 54.06 211.61 54.06 212.61 54.06 213.61 54.06 214.61 54.06 215.61 54.06 216.61 54.06 217.61 54.06 218.61 54.06 219.61 54.06 220.61 54.06 221.61 54.06 222.61 54.06 223.61 54.06 224.61 54.06 225.61 54.06 226.61 54.06 227.61 54.06 228.61 54.06 229.61 54.06 230.61 54.06 231.61 54.06 232.61 54.06 233.61 54.06 234.61 54.06 235.61 54.06 236.61 54.06 237.61 54.06 238.61 54.06 239.61 54.06 240.61 54.06 241.61 54.06 242.61 54.06 243.61 54.06 244.61 54.06 245.61 54.06 246.61 54.06 247.61 54.06 248.61 54.06 249.61 54.06 250.61 54.06 251.61 54.06 252.61 54.06 253.61 54.06 254.61 54.06 255.61 54.06 256.61 54.06 257.61 54.06
22 Sep 2008 196.66 53.74 197.66 53.74 198.66 53.74 199.66 53.74 200.66 53.74 201.66 53.74 202.66 53.74 203.66 53.74 204.66 53.74 205.66 53.74 206.66 53.74 207.66 53.74 208.66 53.74 209.66 53.74 210.66 53.74 211.66 53.74 212.66 53.74 213.66 53.74 214.66 53.74 215.66 53.74 216.66 53.74 217.66 53.74 218.66 53.74 219.66 53.74 220.66 53.74 221.66 53.74 222.66 53.74 223.66 53.74 224.66 53.74 225.66 53.74 226.66 53.74 227.66 53.74 228.66 53.74 229.66 53.74 230.66 53.74 231.66 53.74 232.66 53.74 233.66 53.74 234.66 53.74 235.66 53.74 236.66 53.74 237.66 53.74 238.66 53.74 239.66 53.74 240.66 53.74 241.66 53.74 242.66 53.74 243.66 53.74 244.66 53.74 245.66 53.74 246.66 53.74 247.66 53.74 248.66 53.74 249.66 53.74 250.66 53.74 251.66 53.74 252.66 53.74 253.66 53.74 254.66 53.74 255.66 53.74
23 Sep 2008 195.63 53.43 196.63 53.43 197.63 53.43 198.63 53.43 199.63 53.43 200.63 53.43 201.63 53.43 202.63 53.43 203.63 53.43 204.63 53.43 205.63 53.43 206.63 53.43 207.63 53.43 208.63 53.43 209.63 53.43 210.63 53.43 211.63 53.43 212.63 53.43 213.63 53.43 214.63 53.43 215.63 53.43 216.63 53.43 217.63 53.43 218.63 53.43 219.63 53.43 220.63 53.43 221.63 53.43 222.63 53.43 223.63 53.43 224.63 53.43 225.63 53.43 226.63 53.43 227.63 53.43 228.63 53.43 229.63 53.43 230.63 53.43 231.63 53.43 232.63 53.43 233.63 53.43 234.63 53.43 235.63 53.43 236.63 53.43 237.63 53.43 238.63 53.43 239.63 53.43 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43
24 Sep 2008 194.51 53.13 195.51 53.13 196.51 53.13 197.51 53.13 198.51 53.13 199.51 53.13 200.51 53.13 201.51 53.13 202.51 53.13 203.51 53.13 204.51 53.13 205.51 53.13 206.51 53.13 207.51 53.13 208.51 53.13 209.51 53.13 210.51 53.13 211.51 53.13 212.51 53.13 213.51 53.13 214.51 53.13 215.51 53.13 216.51 53.13 217.51 53.13 218.51 53.13 219.51 53.13 220.51 53.13 221.51 53.13 222.51 53.13 223.51 53.13 224.51 53.13 225.51 53.13 226.51 53.13 227.51 53.13 228.51 53.13 229.51 53.13 230.51 53.13 231.51 53.13 232.51 53.13 233.51 53.13 234.51 53.13 235.51 53.13 236.51 53.13 237.51 53.13 238.51 53.13 239.51 53.13 240.51 53.13 241.51 53.13 242.51 53.13 243.51 53.13 244.51 53.13 245.51 53.13 246.51 53.13 247.51 53.13 248.51 53.13 249.51 53.13 250.51 53.13 251.51 53.13 252.51 53.13 253.51 53.13 254.51 53.13
25 Sep 2008 193.28 53.05 194.28 53.05 195.28 53.05 196.28 53.05 197.28 53.05 198.28 53.05 199.28 53.05 200.28 53.05 201.28 53.05 202.28 53.05 203.28 53.05 204.28 53.05 205.28 53.05 206.28 53.05 207.28 53.05 208.28 53.05 209.28 53.05 210.28 53.05 211.28 53.05 212.28 53.05 213.28 53.05 214.28 53.05 215.28 53.05 216.28 53.05 217.28 53.05 218.28 53.05 219.28 53.05 220.28 53.05 221.28 53.05 222.28 53.05 223.28 53.05 224.28 53.05 225.28 53.05 226.28 53.05 227.28 53.05 228.28 53.05 229.28 53.05 230.28 53.05 231.28 53.05 232.28 53.05 233.28 53.05 234.28 53.05 235.28 53.05 236.28 53.05 237.28 53.05 238.28 53.05 239.28 53.05 240.28 53.05 241.28 53.05 242.28 53.05 243.28 53.05 244.28 53.05 245.28 53.05 246.28 53.05 247.28 53.05 248.28 53.05 249.28 53.05 250.28 53.05 251.28 53.05 252.28 53.05 253.28 53.05
26 Sep 2008 191.94 52.78 192.94 52.78 193.94 52.78 194.94 52.78 195.94 52.78 196.94 52.78 197.94 52.78 198.94 52.78 199.94 52.78 200.94 52.78 201.94 52.78 202.94 52.78 203.94 52.78 204.94 52.78 205.94 52.78 206.94 52.78 207.94 52.78 208.94 52.78 209.94 52.78 210.94 52.78 211.94 52.78 212.94 52.78 213.94 52.78 214.94 52.78 215.94 52.78 216.94 52.78 217.94 52.78 218.94 52.78 219.94 52.78 220.94 52.78 221.94 52.78 222.94 52.78 223.94 52.78 224.94 52.78 225.94 52.78 226.94 52.78 227.94 52.78 228.94 52.78 229.94 52.78 230.94 52.78 231.94 52.78 232.94 52.78 233.94 52.78 234.94 52.78 235.94 52.78 236.94 52.78 237.94 52.78 238.94 52.78 239.94 52.78 240.94 52.78 241.94 52.78 242.94 52.78 243.94 52.78 244.94 52.78 245.94 52.78 246.94 52.78 247.94 52.78 248.94 52.78 249.94 52.78 250.94 52.78 251.94 52.78
27 Sep 2008 190.47 52.52 191.47 52.52 192.47 52.52 193.47 52.52 194.47 52.52 195.47 52.52 196.47 52.52 197.47 52.52 198.47 52.52 199.47 52.52 200.47 52.52 201.47 52.52 202.47 52.52 203.47 52.52 204.47 52.52 205.47 52.52 206.47 52.52 207.47 52.52 208.47 52.52 209.47 52.52 210.47 52.52 211.47 52.52 212.47 52.52 213.47 52.52 214.47 52.52 215.47 52.52 216.47 52.52 217.47 52.52 218.47 52.52 219.47 52.52 220.47 52.52 221.47 52.52 222.47 52.52 223.47 52.52 224.47 52.52 225.47 52.52 226.47 52.52 227.47 52.52 228.47 52.52 229.47 52.52 230.47 52.52 231.47 52.52 232.47 52.52 233.47 52.52 234.47 52.52 235.47 52.52 236.47 52.52 237.47 52.52 238.47 52.52 239.47 52.52 240.47 52.52 241.47 52.52 242.47 52.52 243.47 52.52 244.47 52.52 245.47 52.52 246.47 52.52 247.47 52.52 248.47 52.52 249.47 52.52 250.47 52.52
28 Sep 2008 188.85 52.27 189.85 52.27 190.85 52.27 191.85 52.27 192.85 52.27 193.85 52.27 194.85 52.27 195.85 52.27 196.85 52.27 197.85 52.27 198.85 52.27 199.85 52.27 200.85 52.27 201.85 52.27 202.85 52.27 203.85 52.27 204.85 52.27 205.85 52.27 206.85 52.27 207.85 52.27 208.85 52.27 209.85 52.27 210.85 52.27 211.85 52.27 212.85 52.27 213.85 52.27 214.85 52.27 215.85 52.27 216.85 52.27 217.85 52.27 218.85 52.27 219.85 52.27 220.85 52.27 221.85 52.27 222.85 52.27 223.85 52.27 224.85 52.27 225.85 52.27 226.85 52.27 227.85 52.27 228.85 52.27 229.85 52.27 230.85 52.27 231.85 52.27 232.85 52.27 233.85 52.27 234.85 52.27 235.85 52.27 236.85 52.27 237.85 52.27 238.85 52.27 239.85 52.27 240.85 52.27 241.85 52.27 242.85 52.27 243.85 52.27 244.85 52.27 245.85 52.27 246.85 52.27 247.85 52.27 248.85 52.27
29 Sep 2008 187.05 52.24 188.05 52.24 189.05 52.24 190.05 52.24 191.05 52.24 192.05 52.24 193.05 52.24 194.05 52.24 195.05 52.24 196.05 52.24 197.05 52.24 198.05 52.24 199.05 52.24 200.05 52.24 201.05 52.24 202.05 52.24 203.05 52.24 204.05 52.24 205.05 52.24 206.05 52.24 207.05 52.24 208.05 52.24 209.05 52.24 210.05 52.24 211.05 52.24 212.05 52.24 213.05 52.24 214.05 52.24 215.05 52.24 216.05 52.24 217.05 52.24 218.05 52.24 219.05 52.24 220.05 52.24 221.05 52.24 222.05 52.24 223.05 52.24 224.05 52.24 225.05 52.24 226.05 52.24 227.05 52.24 228.05 52.24 229.05 52.24 230.05 52.24 231.05 52.24 232.05 52.24 233.05 52.24 234.05 52.24 235.05 52.24 236.05 52.24 237.05 52.24 238.05 52.24 239.05 52.24 240.05 52.24 241.05 52.24 242.05 52.24 243.05 52.24 244.05 52.24 245.05 52.24 246.05 52.24 247.05 52.24
30 Sep 2008 185.05 52.01 186.05 52.01 187.05 52.01 188.05 52.01 189.05 52.01 190.05 52.01 191.05 52.01 192.05 52.01 193.05 52.01 194.05 52.01 195.05 52.01 196.05 52.01 197.05 52.01 198.05 52.01 199.05 52.01 200.05 52.01 201.05 52.01 202.05 52.01 203.05 52.01 204.05 52.01 205.05 52.01 206.05 52.01 207.05 52.01 208.05 52.01 209.05 52.01 210.05 52.01 211.05 52.01 212.05 52.01 213.05 52.01 214.05 52.01 215.05 52.01 216.05 52.01 217.05 52.01 218.05 52.01 219.05 52.01 220.05 52.01 221.05 52.01 222.05 52.01 223.05 52.01 224.05 52.01 225.05 52.01 226.05 52.01 227.05 52.01 228.05 52.01 229.05 52.01 230.05 52.01 231.05 52.01 232.05 52.01 233.05 52.01 234.05 52.01 235.05 52.01 236.05 52.01 237.05 52.01 238.05 52.01 239.05 52.01 240.05 52.01 241.05 52.01 242.05 52.01 243.05 52.01 244.05 52.01 245.05 52.01
01 Oct 2008 182.82 51.80 183.82 51.80 184.82 51.80 185.82 51.80 186.82 51.80 187.82 51.80 188.82 51.80 189.82 51.80 190.82 51.80 191.82 51.80 192.82 51.80 193.82 51.80 194.82 51.80 195.82 51.80 196.82 51.80 197.82 51.80 198.82 51.80 199.82 51.80 200.82 51.80 201.82 51.80 202.82 51.80 203.82 51.80 204.82 51.80 205.82 51.80 206.82 51.80 207.82 51.80 208.82 51.80 209.82 51.80 210.82 51.80 211.82 51.80 212.82 51.80 213.82 51.80 214.82 51.80 215.82 51.80 216.82 51.80 217.82 51.80 218.82 51.80 219.82 51.80 220.82 51.80 221.82 51.80 222.82 51.80 223.82 51.80 224.82 51.80 225.82 51.80 226.82 51.80 227.82 51.80 228.82 51.80 229.82 51.80 230.82 51.80 231.82 51.80 232.82 51.80 233.82 51.80 234.82 51.80 235.82 51.80 236.82 51.80 237.82 51.80 238.82 51.80 239.82 51.80 240.82 51.80 241.82 51.80
02 Oct 2008 180.31 51.79 181.31 51.79 182.31 51.79 183.31 51.79 184.31 51.79 185.31 51.79 186.31 51.79 187.31 51.79 188.31 51.79 189.31 51.79 190.31 51.79 191.31 51.79 192.31 51.79 193.31 51.79 194.31 51.79 195.31 51.79 196.31 51.79 197.31 51.79 198.31 51.79 199.31 51.79 200.31 51.79 201.31 51.79 202.31 51.79 203.31 51.79 204.31 51.79 205.31 51.79 206.31 51.79 207.31 51.79 208.31 51.79 209.31 51.79 210.31 51.79 211.31 51.79 212.31 51.79 213.31 51.79 214.31 51.79 215.31 51.79 216.31 51.79 217.31 51.79 218.31 51.79 219.31 51.79 220.31 51.79 221.31 51.79 222.31 51.79 223.31 51.79 224.31 51.79 225.31 51.79 226.31 51.79 227.31 51.79 228.31 51.79 229.31 51.79 230.31 51.79 231.31 51.79 232.31 51.79 233.31 51.79 234.31 51.79 235.31 51.79 236.31 51.79 237.31 51.79 238.31 51.79 239.31 51.79
03 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60 232.00 51.60 233.00 51.60 234.00 51.60 235.00 51.60 236.00 51.60 237.00 51.60 177.50 51.60 178.50 51.60 179.50 51.60
04 Oct 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 226.00 51.61 227.00 51.61 228.00 51.61 229.00 51.61 230.00 51.61 231.00 51.61 232.00 51.61 233.00 51.61 234.00 51.61 174.32 51.61 175.32 51.61 176.32 51.61 177.32 51.61 178.32 51.61 179.32 51.61
05 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 170.73 51.42 171.73 51.42 172.73 51.42 173.73 51.42 174.73 51.42 175.73 51.42 176.73 51.42 177.73 51.42 178.73 51.42 179.73 51.42
06 Oct 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 166.67 51.43 167.67 51.43 168.67 51.43 169.67 51.43 170.67 51.43 171.67 51.43 172.67 51.43 173.67 51.43 174.67 51.43 175.67 51.43 176.67 51.43 177.67 51.43 178.67 51.43 179.67 51.43
07 Oct 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 162.09 51.45 163.09 51.45 164.09 51.45 165.09 51.45 166.09 51.45 167.09 51.45 168.09 51.45 169.09 51.45 170.09 51.45 171.09 51.45 172.09 51.45 173.09 51.45 174.09 51.45 175.09 51.45 176.09 51.45 177.09 51.45 178.09 51.45 179.09 51.45
08 Oct 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 156.96 51.46 157.96 51.46 158.96 51.46 159.96 51.46 160.96 51.46 161.96 51.46 162.96 51.46 163.96 51.46 164.96 51.46 165.96 51.46 166.96 51.46 167.96 51.46 168.96 51.46 169.96 51.46 170.96 51.46 171.96 51.46 172.96 51.46 173.96 51.46 174.96 51.46 175.96 51.46 176.96 51.46 177.96 51.46 178.96 51.46 179.96 51.46
09 Oct 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 155.25 51.48 156.25 51.48 157.25 51.48 158.25 51.48 159.25 51.48 160.25 51.48 161.25 51.48 162.25 51.48 163.25 51.48 164.25 51.48 165.25 51.48 166.25 51.48 167.25 51.48 168.25 51.48 169.25 51.48 170.25 51.48 171.25 51.48 172.25 51.48 173.25 51.48 174.25 51.48 175.25 51.48 176.25 51.48 177.25 51.48 178.25 51.48 179.25 51.48
10 Oct 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 157.99 51.49 158.99 51.49 159.99 51.49 160.99 51.49 161.99 51.49 162.99 51.49 163.99 51.49 164.99 51.49 165.99 51.49 166.99 51.49 167.99 51.49 168.99 51.49 169.99 51.49 170.99 51.49 171.99 51.49 172.99 51.49 173.99 51.49 174.99 51.49 175.99 51.49 176.99 51.49 177.99 51.49 178.99 51.49 179.99 51.49
11 Oct 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 161.28 51.69 162.28 51.69 163.28 51.69 164.28 51.69 165.28 51.69 166.28 51.69 167.28 51.69 168.28 51.69 169.28 51.69 170.28 51.69 171.28 51.69 172.28 51.69 173.28 51.69 174.28 51.69 175.28 51.69 176.28 51.69 177.28 51.69 178.28 51.69 179.28 51.69
12 Oct 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 165.24 51.69 166.24 51.69 167.24 51.69 168.24 51.69 169.24 51.69 170.24 51.69 171.24 51.69 172.24 51.69 173.24 51.69 174.24 51.69 175.24 51.69 176.24 51.69 177.24 51.69 178.24 51.69 179.24 51.69
13 Oct 2008 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 168.08 51.89 169.08 51.89 170.08 51.89 171.08 51.89 172.08 51.89 173.08 51.89 174.08 51.89 175.08 51.89 176.08 51.89 177.08 51.89 178.08 51.89 179.08 51.89
14 Oct 2008 117.00 01.65 118.00 01.65 119.00 01.45 120.00 01.45 121.00 01.45 122.00 01.44 123.00 01.43 124.00 01.42 171.00 52.08 172.00 52.08 173.00 52.08 174.00 52.08 175.00 52.08 176.00 52.08 177.00 52.08
15 Oct 2008 110.22 01.55 112.22 01.42 113.22 01.46 114.22 01.49 115.22 01.51 116.22 01.53 117.22 01.55 118.22 01.57 119.22 01.58
16 Oct 2008 108.88 01.43 109.88 01.49 110.88 01.54 111.88 01.59 112.88 01.44 113.88 01.48 114.88 01.53 115.88 01.56 116.88 01.60 117.88 01.63 118.88 01.65 119.88 01.68 120.88 01.70 121.88 01.51 122.88 01.53 123.88 01.54 124.88 01.55 125.88 01.55 126.88 01.55 127.88 01.55 128.88 01.55 129.88 01.54 130.88 01.53 131.88 01.52 132.88 01.50 133.88 01.48 134.88 01.46 135.88 01.43
17 Oct 2008 118.07 01.64 119.07 01.68 120.07 01.72 121.07 01.75 122.07 01.78 125.07 01.65 126.07 01.66 127.07 01.68 128.07 01.68 129.07 01.69 130.07 01.70 131.07 01.70 132.07 01.69 133.07 01.69 134.07 01.68 135.07 01.67 136.07 01.66 137.07 01.64
18 Oct 2008 133.83 01.64 134.83 01.64 135.83 01.64
19 Oct 2008 088.16 01.68 089.16 01.65 123.16 01.65 129.16 01.67 130.16 01.70 131.16 01.72 132.16 01.74 133.16 01.76 134.16 01.78 135.16 01.79 136.16 01.80 137.16 01.80 138.16 01.80 139.16 01.80 140.16 01.80 141.16 01.79 142.16 01.78 143.16 01.77 144.16 01.76 145.16 01.74 146.16 01.72 147.16 01.69 148.16 01.67
20 Oct 2008 084.02 01.79 085.02 01.78 086.02 01.77 087.02 01.76 088.02 01.74 089.02 01.72 090.02 01.70 091.02 01.68 092.02 01.65 133.02 01.65 134.02 01.68 135.02 01.70 136.02 01.72 137.02 01.74 138.02 01.75 139.02 01.76 140.02 01.77 141.02 01.78 142.02 01.78 143.02 01.78 144.02 01.77
21 Oct 2008 080.35 01.94 081.35 01.96 082.35 01.97 083.35 01.98 084.35 01.98 085.35 01.99 086.35 01.99 087.35 01.98 088.35 01.98 089.35 01.97 090.35 01.96 091.35 01.94 092.35 01.93 093.35 01.91 094.35 01.88 095.35 01.86 137.35 01.87 138.35 01.89 139.35 01.91 140.35 01.93
22 Oct 2008 077.10 01.79 078.10 01.83 079.10 01.86 080.10 01.89 081.10 01.91 082.10 01.93 083.10 01.95 084.10 01.97 085.10 01.98 086.10 01.99 087.10 02.00 088.10 02.01 089.10 02.01 090.10 02.01 091.10 02.01 092.10 02.00 093.10 01.99 094.10 01.98 095.10 01.96 096.10 01.94 097.10 01.92 098.10 01.90 099.10 01.87 100.10 01.84 101.10 01.80 102.10 01.77 103.10 01.72 104.10 01.68 105.10 01.83 106.10 01.78 107.10 01.73 108.10 01.67 134.10 01.66 135.10 01.70 136.10 01.74 137.10 01.78
23 Oct 2008 076.23 01.87 077.23 01.92 078.23 01.96 079.23 02.00 080.23 02.04 081.23 02.07 082.23 02.11 083.23 02.14 084.23 02.16 085.23 02.18 086.23 02.20 087.23 02.22 088.23 02.24 089.23 02.25 090.23 02.26 091.23 02.26 092.23 02.26 093.23 02.26 094.23 02.26 095.23 02.25 096.23 02.24 097.23 02.23 098.23 02.22 099.23 02.20 100.23 02.18 101.23 02.15 102.23 02.12 103.23 02.29 104.23 02.26 105.23 02.22 106.23 02.18 107.23 02.14 108.23 02.09 109.23 02.04 110.23 01.98 111.23 01.92 112.23 01.86 113.23 01.99 114.23 01.92 115.23 01.85
24 Oct 2008 073.67 01.65 074.67 01.71 075.67 01.77 076.67 01.83 077.67 01.88 078.67 01.93 079.67 01.98 080.67 02.02 081.67 02.07 082.67 02.10 083.67 02.14 084.67 02.17 085.67 02.20 086.67 02.23 087.67 02.26 088.67 02.28 089.67 02.30 090.67 02.31 091.67 02.33 092.67 02.34 093.67 02.35 094.67 02.35 095.67 02.35 096.67 02.35 097.67 02.35 098.67 02.34 099.67 02.33 100.67 02.31 101.67 02.50 102.67 02.48 103.67 02.46 104.67 02.43 105.67 02.40 106.67 02.37 107.67 02.33 108.67 02.29 109.67 02.25 110.67 02.20 111.67 02.35 112.67 02.29 113.67 02.24 114.67 02.17 115.67 02.11 116.67 02.04 117.67 02.16 118.67 02.09 119.67 02.00 120.67 01.92 121.67 01.82 122.67 01.73 123.67 01.83 124.67 01.72
25 Oct 2008 074.40 01.84 075.40 01.90 076.40 01.97 077.40 02.03 078.40 02.09 079.40 02.14 080.40 02.20 081.40 02.25 082.40 02.30 083.40 02.34 084.40 02.38 085.40 02.42 086.40 02.46 087.40 02.49 088.40 02.52 089.40 02.55 090.40 02.58 091.40 02.60 092.40 02.62 093.40 02.64 094.40 02.65 095.40 02.66 096.40 02.67 097.40 02.68 098.40 02.68 099.40 02.68 100.40 02.87 101.40 02.87 102.40 02.86 103.40 02.84 104.40 02.83 105.40 02.81 106.40 02.78 107.40 02.76 108.40 02.73 109.40 02.90 110.40 02.86 111.40 02.82 112.40 02.77 113.40 02.73 114.40 02.67 115.40 02.62 116.40 02.76 117.40 02.69 118.40 02.63 119.40 02.55 120.40 02.48 121.40 02.59 122.40 02.51 123.40 02.42 124.40 02.32 125.40 02.22 126.40 02.31 127.40 02.20 128.40 02.08 129.40 02.16
26 Oct 2008 074.36 01.81 075.36 01.88 076.36 01.95 077.36 02.02 078.36 02.09 079.36 02.15 080.36 02.21 081.36 02.27 082.36 02.32 083.36 02.38 084.36 02.43 085.36 02.47 086.36 02.52 087.36 02.56 088.36 02.60 089.36 02.63 090.36 02.67 091.36 02.70 092.36 02.73 093.36 02.75 094.36 02.77 095.36 02.79 096.36 02.81 097.36 03.02 098.36 03.03 099.36 03.04 100.36 03.05 101.36 03.05 102.36 03.05 103.36 03.04 104.36 03.03 105.36 03.02 106.36 03.01 107.36 03.19 108.36 03.17 109.36 03.14 110.36 03.12 111.36 03.08 112.36 03.05 113.36 03.21 114.36 03.17 115.36 03.12 116.36 03.07 117.36 03.01 118.36 02.95 119.36 03.09 120.36 03.02 121.36 02.95 122.36 02.87 123.36 02.99 124.36 02.90 125.36 02.81 126.36 02.71 127.36 02.80
27 Oct 2008 071.53 01.78 072.53 01.87 073.53 01.96 074.53 02.04 075.53 02.12 076.53 02.19 077.53 02.27 078.53 02.34 079.53 02.41 080.53 02.47 081.53 02.54 082.53 02.60 083.53 02.66 084.53 02.71 085.53 02.77 086.53 02.82 087.53 02.87 088.53 02.91 089.53 02.95 090.53 02.99 091.53 03.03 092.53 03.07 093.53 03.10 094.53 03.13 095.53 03.35 096.53 03.38 097.53 03.40 098.53 03.42 099.53 03.43 100.53 03.44 101.53 03.45 102.53 03.46 103.53 03.46 104.53 03.66 105.53 03.66 106.53 03.65 107.53 03.64 108.53 03.63 109.53 03.61 110.53 03.59 111.53 03.76 112.53 03.74 113.53 03.70 114.53 03.67 115.53 03.63 116.53 03.79 117.53 03.74 118.53 03.68 119.53 03.63 120.53 03.77 121.53 03.70 122.53 03.63 123.53 03.55 124.53 03.67 125.53 03.58
28 Oct 2008 068.87 01.78 069.87 01.88 070.87 01.98 071.87 02.07 072.87 02.16 073.87 02.25 074.87 02.33 075.87 02.42 076.87 02.50 077.87 02.58 078.87 02.65 079.87 02.73 080.87 02.80 081.87 02.87 082.87 02.93 083.87 03.00 084.87 03.06 085.87 03.12 086.87 03.17 087.87 03.23 088.87 03.28 089.87 03.32 090.87 03.37 091.87 03.61 092.87 03.65 093.87 03.69 094.87 03.73 095.87 03.76 096.87 03.79 097.87 03.82 098.87 03.84 099.87 03.86 100.87 03.88 101.87 04.09 102.87 04.11 103.87 04.12 104.87 04.12 105.87 04.12 106.87 04.12 107.87 04.12 108.87 04.31 109.87 04.30 110.87 04.29 111.87 04.27 112.87 04.25 113.87 04.42 114.87 04.39 115.87 04.36 116.87 04.32 117.87 04.48 118.87 04.43 119.87 04.38 120.87 04.32 121.87 04.46 122.87 04.40 123.87 04.33
29 Oct 2008 065.38 01.71 066.38 01.82 067.38 01.93 068.38 02.03 069.38 02.13 070.38 02.23 071.38 02.33 072.38 02.43 073.38 02.52 074.38 02.61 075.38 02.70 076.38 02.79 077.38 02.87 078.38 02.96 079.38 03.03 080.38 03.11 081.38 03.19 082.38 03.26 083.38 03.33 084.38 03.40 085.38 03.46 086.38 03.52 087.38 03.58 088.38 03.84 089.38 03.90 090.38 03.95 091.38 04.00 092.38 04.05 093.38 04.09 094.38 04.14 095.38 04.18 096.38 04.21 097.38 04.25 098.38 04.48 099.38 04.51 100.38 04.54 101.38 04.56 102.38 04.58 103.38 04.60 104.38 04.61 105.38 04.82 106.38 04.83 107.38 04.83 108.38 04.84 109.38 04.83 110.38 05.03 111.38 05.02 112.38 05.01 113.38 04.99 114.38 04.97 115.38 05.14 116.38 05.11 117.38 05.08 118.38 05.04 119.38 05.20 120.38 05.15 121.38 05.10 122.38 05.25
30 Oct 2008 062.02 01.87 063.02 01.99 064.02 02.11 065.02 02.22 066.02 02.34 067.02 02.45 068.02 02.56 069.02 02.66 070.02 02.77 071.02 02.87 072.02 02.97 073.02 03.07 074.02 03.16 075.02 03.26 076.02 03.35 077.02 03.44 078.02 03.52 079.02 03.61 080.02 03.69 081.02 03.77 082.02 03.85 083.02 03.92 084.02 03.99 085.02 04.26 086.02 04.33 087.02 04.40 088.02 04.46 089.02 04.52 090.02 04.58 091.02 04.64 092.02 04.69 093.02 04.74 094.02 04.79 095.02 05.04 096.02 05.08 097.02 05.13 098.02 05.16 099.02 05.20 100.02 05.23 101.02 05.26 102.02 05.49 103.02 05.51 104.02 05.54 105.02 05.55 106.02 05.57 107.02 05.58 108.02 05.79 109.02 05.80 110.02 05.80 111.02 05.80 112.02 05.99 113.02 05.98 114.02 05.97 115.02 05.95 116.02 06.13 117.02 06.10 118.02 06.07 119.02 06.24 120.02 06.20 121.02 06.16
31 Oct 2008 059.78 02.01 060.78 02.14 061.78 02.26 062.78 02.38 063.78 02.50 064.78 02.62 065.78 02.74 066.78 02.85 067.78 02.96 068.78 03.07 069.78 03.18 070.78 03.28 071.78 03.38 072.78 03.49 073.78 03.58 074.78 03.68 075.78 03.78 076.78 03.87 077.78 03.96 078.78 04.05 079.78 04.13 080.78 04.42 081.78 04.50 082.78 04.58 083.78 04.65 084.78 04.73 085.78 04.80 086.78 04.87 087.78 04.94 088.78 05.01 089.78 05.07 090.78 05.13 091.78 05.39 092.78 05.45 093.78 05.50 094.78 05.56 095.78 05.60 096.78 05.65 097.78 05.70 098.78 05.94 099.78 05.98 100.78 06.01 101.78 06.05 102.78 06.08 103.78 06.30 104.78 06.33 105.78 06.35 106.78 06.37 107.78 06.38 108.78 06.59 109.78 06.60 110.78 06.61 111.78 06.61 112.78 06.81 113.78 06.80 114.78 06.79 115.78 06.97 116.78 06.95 117.78 06.93 118.78 07.10 119.78 07.07
01 Nov 2008 058.64 02.56 059.64 02.69 060.64 02.82 061.64 02.94 062.64 03.06 063.64 03.18 064.64 03.30 065.64 03.42 066.64 03.53 067.64 03.65 068.64 03.76 069.64 03.87 070.64 03.97 071.64 04.08 072.64 04.18 073.64 04.28 074.64 04.38 075.64 04.48 076.64 04.77 077.64 04.87 078.64 04.96 079.64 05.05 080.64 05.13 081.64 05.22 082.64 05.30 083.64 05.38 084.64 05.46 085.64 05.54 086.64 05.61 087.64 05.88 088.64 05.95 089.64 06.02 090.64 06.09 091.64 06.15 092.64 06.21 093.64 06.27 094.64 06.53 095.64 06.58 096.64 06.63 097.64 06.68 098.64 06.73 099.64 06.77 100.64 07.01 101.64 07.05 102.64 07.08 103.64 07.12 104.64 07.35 105.64 07.37 106.64 07.40 107.64 07.42 108.64 07.63 109.64 07.65 110.64 07.65 111.64 07.86 112.64 07.86 113.64 07.86 114.64 08.05 115.64 08.04 116.64 08.03 117.64 08.21 118.64 08.19
02 Nov 2008 057.59 03.19 058.59 03.32 059.59 03.45 060.59 03.58 061.59 03.70 062.59 03.82 063.59 03.95 064.59 04.06 065.59 04.18 066.59 04.30 067.59 04.41 068.59 04.52 069.59 04.63 070.59 04.74 071.59 05.05 072.59 05.15 073.59 05.25 074.59 05.35 075.59 05.45 076.59 05.55 077.59 05.64 078.59 05.74 079.59 05.83 080.59 05.92 081.59 06.00 082.59 06.29 083.59 06.37 084.59 06.45 085.59 06.53 086.59 06.61 087.59 06.69 088.59 06.76 089.59 06.83 090.59 07.10 091.59 07.16 092.59 07.23 093.59 07.29 094.59 07.35 095.59 07.41 096.59 07.66 097.59 07.71 098.59 07.76 099.59 07.81 100.59 08.06 101.59 08.10 102.59 08.14 103.59 08.17 104.59 08.40 105.59 08.43 106.59 08.46 107.59 08.48 108.59 08.70 109.59 08.72 110.59 08.73 111.59 08.94 112.59 08.95 113.59 09.15 114.59 09.15 115.59 09.14 116.59 09.33 117.59 09.31
03 Nov 2008 056.63 03.91 057.63 04.04 058.63 04.16 059.63 04.29 060.63 04.42 061.63 04.54 062.63 04.66 063.63 04.78 064.63 04.90 065.63 05.02 066.63 05.33 067.63 05.45 068.63 05.56 069.63 05.67 070.63 05.78 071.63 05.89 072.63 05.99 073.63 06.09 074.63 06.19 075.63 06.29 076.63 06.39 077.63 06.49 078.63 06.78 079.63 06.87 080.63 06.96 081.63 07.05 082.63 07.14 083.63 07.22 084.63 07.31 085.63 07.59 086.63 07.67 087.63 07.74 088.63 07.82 089.63 07.89 090.63 07.96 091.63 08.23 092.63 08.30 093.63 08.36 094.63 08.42 095.63 08.48 096.63 08.74 097.63 08.79 098.63 08.84 099.63 08.89 100.63 09.14 101.63 09.18 102.63 09.22 103.63 09.26 104.63 09.50 105.63 09.53 106.63 09.56 107.63 09.78 108.63 09.80 109.63 10.02 110.63 10.04 111.63 10.05 112.63 10.25 113.63 10.26 114.63 10.45 115.63 10.45 116.63 10.63
04 Nov 2008 055.73 04.69 056.73 04.82 057.73 04.95 058.73 05.08 059.73 05.20 060.73 05.32 061.73 05.65 062.73 05.77 063.73 05.89 064.73 06.01 065.73 06.12 066.73 06.24 067.73 06.35 068.73 06.46 069.73 06.57 070.73 06.68 071.73 06.78 072.73 06.89 073.73 07.19 074.73 07.29 075.73 07.39 076.73 07.49 077.73 07.58 078.73 07.68 079.73 07.77 080.73 07.86 081.73 08.15 082.73 08.24 083.73 08.32 084.73 08.40 085.73 08.48 086.73 08.56 087.73 08.84 088.73 08.92 089.73 08.99 090.73 09.06 091.73 09.33 092.73 09.40 093.73 09.46 094.73 09.52 095.73 09.58 096.73 09.84 097.73 09.89 098.73 09.95 099.73 10.20 100.73 10.24 101.73 10.29 102.73 10.53 103.73 10.57 104.73 10.60 105.73 10.83 106.73 10.86 107.73 10.89 108.73 11.11 109.73 11.12 110.73 11.34 111.73 11.35 112.73 11.55 113.73 11.55 114.73 11.75 115.73 11.74
05 Nov 2008 058.07 06.06 059.07 06.18 060.07 06.30 061.07 06.43 062.07 06.55 063.07 06.66 064.07 06.78 065.07 06.90 066.07 07.01 067.07 07.12 068.07 07.43 069.07 07.54 070.07 07.65 071.07 07.76 072.07 07.86 073.07 07.96 074.07 08.06 075.07 08.16 076.07 08.46 077.07 08.56 078.07 08.65 079.07 08.74 080.07 08.83 081.07 08.92 082.07 09.01 083.07 09.30 084.07 09.38 085.07 09.46 086.07 09.54 087.07 09.62 088.07 09.89 089.07 09.97 090.07 10.04 091.07 10.11 092.07 10.38 093.07 10.44 094.07 10.50 095.07 10.76 096.07 10.82 097.07 10.88 098.07 10.93 099.07 11.18 100.07 11.23 101.07 11.47 102.07 11.51 103.07 11.55 104.07 11.78 105.07 11.82 106.07 12.04 107.07 12.07 108.07 12.29 109.07 12.30 110.07 12.52 111.07 12.52
06 Nov 2008 057.30 06.57 058.30 06.69 059.30 06.81 060.30 06.93 061.30 07.05 062.30 07.17 063.30 07.48 064.30 07.60 065.30 07.71 066.30 07.82 067.30 07.93 068.30 08.04 069.30 08.14 070.30 08.25 071.30 08.55 072.30 08.65 073.30 08.75 074.30 08.85 075.30 08.95 076.30 09.04 077.30 09.13 078.30 09.43 079.30 09.52 080.30 09.60 081.30 09.69 082.30 09.77 083.30 10.06 084.30 10.14 085.30 10.21 086.30 10.29 087.30 10.57 088.30 10.64 089.30 10.71 090.30 10.78 091.30 11.04 092.30 11.11 093.30 11.17 094.30 11.43 095.30 11.48 096.30 11.54 097.30 11.79 098.30 11.83 099.30 12.08 100.30 12.12 101.30 12.16 102.30 12.40 103.30 12.43 104.30 12.66 105.30 12.68 106.30 12.90 107.30 13.12 108.30 13.13 109.30 13.34 110.30 13.34
07 Nov 2008 056.58 07.27 057.58 07.39 058.58 07.71 059.58 07.83 060.58 07.94 061.58 08.06 062.58 08.17 063.58 08.28 064.58 08.39 065.58 08.50 066.58 08.80 067.58 08.91 068.58 09.01 069.58 09.11 070.58 09.21 071.58 09.31 072.58 09.41 073.58 09.70 074.58 09.79 075.58 09.89 076.58 09.98 077.58 10.06 078.58 10.35 079.58 10.44 080.58 10.52 081.58 10.60 082.58 10.88 083.58 10.96 084.58 11.03 085.58 11.10 086.58 11.37 087.58 11.44 088.58 11.51 089.58 11.77 090.58 11.84 091.58 11.89 092.58 12.15 093.58 12.21 094.58 12.26 095.58 12.51 096.58 12.55 097.58 12.79 098.58 12.83 099.58 13.07 100.58 13.10 101.58 13.33 102.58 13.35 103.58 13.57 104.58 13.79 105.58 13.80 106.58 14.01 107.58 14.21 108.58 14.21 109.58 14.40
08 Nov 2008 058.29 08.20 059.29 08.31 060.29 08.42 061.29 08.53 062.29 08.83 063.29 08.94 064.29 09.04 065.29 09.15 066.29 09.25 067.29 09.35 068.29 09.44 069.29 09.74 070.29 09.83 071.29 09.93 072.29 10.02 073.29 10.11 074.29 10.39 075.29 10.48 076.29 10.56 077.29 10.65 078.29 10.93 079.29 11.00 080.29 11.08 081.29 11.16 082.29 11.43 083.29 11.50 084.29 11.57 085.29 11.83 086.29 11.89 087.29 11.96 088.29 12.21 089.29 12.27 090.29 12.52 091.29 12.57 092.29 12.62 093.29 12.86 094.29 12.91 095.29 13.14 096.29 13.18 097.29 13.41 098.29 13.43 099.29 13.66 100.29 13.88 101.29 13.89 102.29 14.10 103.29 14.30 104.29 14.30 105.29 14.49 106.29 14.68
09 Nov 2008 057.66 08.56 058.66 08.86 059.66 08.97 060.66 09.07 061.66 09.17 062.66 09.27 063.66 09.37 064.66 09.66 065.66 09.76 066.66 09.85 067.66 09.94 068.66 10.03 069.66 10.32 070.66 10.40 071.66 10.49 072.66 10.57 073.66 10.65 074.66 10.93 075.66 11.00 076.66 11.08 077.66 11.35 078.66 11.42 079.66 11.48 080.66 11.75 081.66 11.81 082.66 11.87 083.66 12.13 084.66 12.19 085.66 12.24 086.66 12.49 087.66 12.53 088.66 12.78 089.66 12.82 090.66 13.06 091.66 13.09 092.66 13.32 093.66 13.35 094.66 13.57 095.66 13.59 096.66 13.80 097.66 14.01 098.66 14.01 099.66 14.21 100.66 14.40 101.66 14.59 102.66 14.57 103.66 14.74 104.66 14.91 105.66 15.06
10 Nov 2008 057.06 08.81 058.06 08.90 059.06 09.00 060.06 09.09 061.06 09.39 062.06 09.48 063.06 09.57 064.06 09.65 065.06 09.74 066.06 10.02 067.06 10.10 068.06 10.18 069.06 10.26 070.06 10.53 071.06 10.61 072.06 10.68 073.06 10.75 074.06 11.01 075.06 11.08 076.06 11.14 077.06 11.40 078.06 11.46 079.06 11.51 080.06 11.77 081.06 11.82 082.06 11.86 083.06 12.11 084.06 12.15 085.06 12.38 086.06 12.42 087.06 12.65 088.06 12.67 089.06 12.90 090.06 12.91 091.06 13.13 092.06 13.14 093.06 13.34 094.06 13.54 095.06 13.74 096.06 13.72 097.06 13.91 098.06 14.08 099.06 14.25 100.06 14.41 101.06 14.56 102.06 14.70 103.06 14.83 104.06 14.96 105.06 15.06
11 Nov 2008 058.18 09.27 059.18 09.35 060.18 09.44 061.18 09.52 062.18 09.60 063.18 09.87 064.18 09.95 065.18 10.02 066.18 10.09 067.18 10.36 068.18 10.42 069.18 10.49 070.18 10.55 071.18 10.81 072.18 10.86 073.18 10.91 074.18 11.17 075.18 11.21 076.18 11.26 077.18 11.50 078.18 11.54 079.18 11.78 080.18 11.81 081.18 11.84 082.18 12.06 083.18 12.09 084.18 12.30 085.18 12.32 086.18 12.53 087.18 12.73 088.18 12.73 089.18 12.93 090.18 13.11 091.18 13.10 092.18 13.27 093.18 13.44 094.18 13.61 095.18 13.56 096.18 13.71 097.18 13.84 098.18 13.97 099.18 14.09 100.18 14.39 101.18 14.49 102.18 14.57 103.18 14.83
12 Nov 2008 057.65 09.16 058.65 09.23 059.65 09.30 060.65 09.57 061.65 09.64 062.65 09.70 063.65 09.76 064.65 10.02 065.65 10.08 066.65 10.13 067.65 10.18 068.65 10.43 069.65 10.47 070.65 10.52 071.65 10.75 072.65 10.79 073.65 11.02 074.65 11.05 075.65 11.08 076.65 11.30 077.65 11.32 078.65 11.54 079.65 11.55 080.65 11.75 081.65 11.76 082.65 11.95 083.65 11.95 084.65 12.13 085.65 12.11 086.65 12.29 087.65 12.46 088.65 12.62 089.65 12.57 090.65 12.72 091.65 12.86 092.65 12.99 093.65 13.11 094.65 13.22 095.65 13.31 096.65 13.40 097.65 13.47 098.65 13.73 099.65 13.77 100.65 13.79 101.65 13.99 102.65 14.17
13 Nov 2008 057.15 08.86 058.15 09.11 059.15 09.17 060.15 09.22 061.15 09.27 062.15 09.52 063.15 09.57 064.15 09.61 065.15 09.65 066.15 09.88 067.15 09.92 068.15 09.95 069.15 10.17 070.15 10.20 071.15 10.22 072.15 10.43 073.15 10.45 074.15 10.66 075.15 10.66 076.15 10.86 077.15 10.85 078.15 10.85 079.15 11.03 080.15 11.21 081.15 11.18 082.15 11.35 083.15 11.31 084.15 11.47 085.15 11.62 086.15 11.56 087.15 11.69 088.15 11.81 089.15 11.93 090.15 12.03 091.15 12.12 092.15 12.20 093.15 12.27 094.15 12.33 095.15 12.36 096.15 12.59 097.15 12.59 098.15 12.57 099.15 12.74 100.15 12.87 101.15 12.98 102.15 13.05
14 Nov 2008 057.89 08.84 058.89 08.88 059.89 08.91 060.89 09.15 061.89 09.18 062.89 09.20 063.89 09.23 064.89 09.45 065.89 09.47 066.89 09.48 067.89 09.69 068.89 09.70 069.89 09.70 070.89 09.90 071.89 09.89 072.89 10.08 073.89 10.06 074.89 10.24 075.89 10.22 076.89 10.38 077.89 10.35 078.89 10.50 079.89 10.45 080.89 10.59 081.89 10.73 082.89 10.66 083.89 10.78 084.89 10.89 085.89 10.99 086.89 10.88 087.89 10.96 088.89 11.02 089.89 11.08 090.89 11.12 091.89 11.14 092.89 11.35 093.89 11.34 094.89 11.32 095.89 11.47 096.89 11.39 097.89 11.50 098.89 11.57 099.89 11.61 100.89 11.61
15 Nov 2008 057.44 08.37 058.44 08.40 059.44 08.42 060.44 08.63 061.44 08.65 062.44 08.66 063.44 08.66 064.44 08.87 065.44 08.87 066.44 09.06 067.44 09.05 068.44 09.04 069.44 09.22 070.44 09.19 071.44 09.16 072.44 09.33 073.44 09.29 074.44 09.44 075.44 09.39 076.44 09.53 077.44 09.67 078.44 09.60 079.44 09.72 080.44 09.63 081.44 09.73 082.44 09.83 083.44 09.71 084.44 09.78 085.44 09.85 086.44 09.90 087.44 09.94 088.44 09.96 089.44 09.97 090.44 09.97 091.44 09.94 092.44 09.90 093.44 10.04 094.44 09.95 095.44 10.04 096.44 09.90 097.44 09.94 098.44 09.94 099.44 09.90 100.44 09.82
16 Nov 2008 057.01 07.80 058.01 07.81 059.01 07.81 060.01 08.01 061.01 08.01 062.01 08.00 063.01 07.99 064.01 08.18 065.01 08.16 066.01 08.13 067.01 08.30 068.01 08.27 069.01 08.43 070.01 08.38 071.01 08.33 072.01 08.48 073.01 08.41 074.01 08.55 075.01 08.47 076.01 08.59 077.01 08.50 078.01 08.60 079.01 08.69 080.01 08.58 081.01 08.65 082.01 08.72 083.01 08.57 084.01 08.61 085.01 08.64 086.01 08.66 087.01 08.67 088.01 08.65 089.01 08.63 090.01 08.58 091.01 08.52 092.01 08.44 093.01 08.34 094.01 08.41 095.01 08.26 096.01 08.28 097.01 08.07 098.01 08.02 099.01 07.94 100.01 07.83
17 Nov 2008 057.50 07.36 058.50 07.35 059.50 07.33 060.50 07.51 061.50 07.49 062.50 02.64 063.50 02.77 064.50 02.90 065.50 03.02 066.50 03.15 067.50 03.27 068.50 03.39 069.50 07.74 070.50 07.67 071.50 07.60 072.50 07.71 073.50 07.63 074.50 07.73 075.50 07.63 076.50 07.72 077.50 07.60 078.50 07.67 079.50 07.73 080.50 07.59 081.50 07.63 082.50 07.66 083.50 07.48 084.50 07.49 085.50 07.48 086.50 07.46 087.50 07.43 088.50 07.38 089.50 07.31 090.50 07.23 091.50 07.13 092.50 07.00 093.50 06.86 094.50 06.69 095.50 06.69 096.50 06.47 097.50 06.42 098.50 06.14
18 Nov 2008 057.11 06.58 058.11 06.75 059.11 06.73 060.11 06.70 061.11 06.66 062.11 06.82 063.11 06.77 064.11 06.72 065.11 06.87 066.11 06.81 067.11 06.74 068.11 06.87 069.11 06.79 070.11 06.71 071.11 06.82 072.11 06.72 073.11 06.81 074.11 06.70 075.11 06.78 076.11 06.66 077.11 06.72 078.11 06.58 079.11 06.62 080.11 06.46 081.11 06.49 082.11 06.50 083.11 06.31 084.11 06.30 085.11 06.28 086.11 06.05 087.11 06.00 088.11 05.94 089.11 05.86 090.11 05.77 091.11 05.66 092.11 05.53 093.11 05.53 094.11 05.58 095.11 05.63 096.11 05.67 097.11 05.72 098.11 05.76
19 Nov 2008 056.73 06.06 057.73 06.02 058.73 05.98 059.73 06.14 060.73 06.09 061.73 06.04 062.73 05.98 063.73 06.12 064.73 06.05 065.73 05.98 066.73 06.10 067.73 06.02 068.73 05.93 069.73 06.04 070.73 05.93 071.73 05.83 072.73 05.91 073.73 05.79 074.73 05.86 075.73 05.72 076.73 05.77 077.73 05.62 078.73 05.66 079.73 05.48 080.73 05.50 081.73 05.31 082.73 05.31 083.73 05.09 084.73 05.07 085.73 05.03 086.73 04.78 087.73 04.79 088.73 04.84 089.73 04.90 090.73 04.95 091.73 05.00 092.73 05.04 093.73 05.28 094.73 05.32 095.73 05.36 096.73 05.39 097.73 05.43
20 Nov 2008 056.97 05.41 057.97 05.56 058.97 05.51 059.97 05.46 060.97 05.40 061.97 05.54 062.97 05.47 063.97 05.40 064.97 05.32 065.97 05.43 066.97 05.34 067.97 05.25 068.97 05.35 069.97 05.24 070.97 05.13 071.97 05.21 072.97 05.08 073.97 04.95 074.97 05.01 075.97 04.86 076.97 04.90 077.97 04.74 078.97 04.76 079.97 04.58 080.97 04.59 081.97 04.39 082.97 04.38 083.97 04.42 084.97 04.48 085.97 04.53 086.97 04.58 087.97 03.57 088.97 03.50 089.97 03.41 090.97 03.10 091.97 02.99 092.97 02.86 093.97 02.71
21 Nov 2008 056.62 05.10 057.62 05.05 058.62 05.00 059.62 05.13 060.62 05.07 061.62 05.00 062.62 04.92 063.62 04.84 064.62 04.96 065.62 04.87 066.62 04.78 067.62 04.68 068.62 04.77 069.62 04.66 070.62 04.54 071.62 04.62 072.62 04.49 073.62 04.35 074.62 04.41 075.62 04.26 076.62 04.10 077.62 04.14 078.62 04.03 079.62 04.10 080.62 04.16 081.62 04.22 082.62 04.28 083.62 04.33 084.62 04.38 085.62 04.43 086.62 04.48 087.62 04.52 088.62 04.56 089.62 04.60 090.62 04.64 091.62 04.67 092.62 04.70 093.62 04.72 094.62 04.75 095.62 04.77 096.62 04.79
22 Nov 2008 056.30 04.63 057.30 04.77 058.30 04.71 059.30 04.65 060.30 04.58 061.30 04.50 062.30 04.43 063.30 04.54 064.30 04.45 065.30 04.36 066.30 04.26 067.30 04.36 068.30 04.25 069.30 04.14 070.30 04.02 071.30 04.10 072.30 03.97 073.30 03.83 074.30 03.69 075.30 03.76 076.30 03.83 077.30 03.89 078.30 03.96 079.30 04.02 080.30 04.07 081.30 04.13 082.30 04.18 083.30 04.23 084.30 04.28 085.30 04.32 086.30 04.36 087.30 04.40 088.30 04.44 089.30 04.47 090.30 04.50 091.30 04.53 092.30 04.55 093.30 04.57 094.30 04.59 095.30 04.61 096.30 04.62
23 Nov 2008 056.17 04.25 057.17 04.19 058.17 04.13 059.17 04.06 060.17 03.99 061.17 04.11 062.17 04.03 063.17 03.94 064.17 03.85 065.17 03.76 066.17 03.86 067.17 03.75 068.17 03.64 069.17 03.53 070.17 03.41 071.17 03.49 072.17 03.36 073.17 03.42 074.17 03.49 075.17 03.56 076.17 03.62 077.17 03.69 078.17 03.75 079.17 03.80 080.17 03.86 081.17 03.91 082.17 03.96 083.17 04.00 084.17 04.04 085.17 04.08 086.17 04.12 087.17 04.15 088.17 04.18 089.17 04.21 090.17 04.24 091.17 04.26 092.17 04.28 093.17 04.30 094.17 04.31 095.17 04.32
24 Nov 2008 055.86 03.92 056.86 03.86 057.86 03.99 058.86 03.92 059.86 03.85 060.86 03.77 061.86 03.69 062.86 03.60 063.86 03.51 064.86 03.62 065.86 03.52 066.86 03.42 067.86 03.31 068.86 03.20 069.86 03.28 070.86 03.24 071.86 03.32 072.86 03.39 073.86 03.46 074.86 03.53 075.86 03.59 076.86 03.65 077.86 03.71 078.86 03.77 079.86 03.82 080.86 03.87 081.86 03.91 082.86 03.95 083.86 03.99 084.86 04.03 085.86 04.07 086.86 04.10 087.86 04.12 088.86 04.15 089.86 04.17 090.86 04.19 091.86 04.21 092.86 04.22 093.86 04.23 094.86 04.24
25 Nov 2008 055.81 03.83 056.81 03.76 057.81 03.70 058.81 03.63 059.81 03.55 060.81 03.47 061.81 03.59 062.81 03.51 063.81 03.42 064.81 03.32 065.81 03.23 066.81 03.12 067.81 03.20 068.81 03.28 069.81 03.16 070.81 03.24 071.81 03.32 072.81 03.39 073.81 03.46 074.81 03.52 075.81 03.58 076.81 03.64 077.81 03.70 078.81 03.75 079.81 03.80 080.81 03.85 081.81 03.89 082.81 03.93 083.81 03.97 084.81 04.01 085.81 04.04 086.81 04.07 087.81 04.09 088.81 04.12 089.81 04.14 090.81 04.15 091.81 04.17 092.81 04.18 093.81 04.19 094.81 04.19
26 Nov 2008 055.53 03.73 056.53 03.67 057.53 03.60 058.53 03.54 059.53 03.46 060.53 03.39 061.53 03.31 062.53 03.22 063.53 03.14 064.53 03.04 065.53 03.15 066.53 03.05 067.53 03.10 068.53 03.19 069.53 03.27 070.53 03.35 071.53 03.43 072.53 03.50 073.53 03.37 074.53 03.44 075.53 03.50 076.53 03.56 077.53 03.62 078.53 03.67 079.53 03.72 080.53 03.77 081.53 03.81 082.53 03.85 083.53 03.89 084.53 03.92 085.53 03.95 086.53 03.98 087.53 04.01 088.53 04.03 089.53 04.05 090.53 04.07 091.53 04.08 092.53 04.09 093.53 04.10 094.53 04.10
27 Nov 2008 055.25 03.62 056.25 03.56 057.25 03.49 058.25 03.43 059.25 03.36 060.25 03.48 061.25 03.41 062.25 03.33 063.25 03.24 064.25 03.15 065.25 03.14 066.25 03.24 067.25 03.34 068.25 03.23 069.25 03.31 070.25 03.39 071.25 03.47 072.25 03.55 073.25 03.62 074.25 03.69 075.25 03.75 076.25 03.81 077.25 03.67 078.25 03.73 079.25 03.78 080.25 03.83 081.25 03.87 082.25 03.91 083.25 03.95 084.25 03.99 085.25 04.02 086.25 04.05 087.25 04.08 088.25 04.10 089.25 04.12 090.25 04.14 091.25 04.15 092.25 04.16 093.25 04.17 094.25 04.17
28 Nov 2008 054.36 03.71 055.36 03.66 056.36 03.60 057.36 03.54 058.36 03.47 059.36 03.40 060.36 03.33 061.36 03.26 062.36 03.18 063.36 03.10 064.36 03.21 065.36 03.12 066.36 03.22 067.36 03.32 068.36 03.41 069.36 03.50 070.36 03.59 071.36 03.67 072.36 03.55 073.36 03.62 074.36 03.69 075.36 03.76 076.36 03.82 077.36 03.88 078.36 03.94 079.36 03.99 080.36 04.04 081.36 03.89 082.36 03.93 083.36 03.97 084.36 04.01 085.36 04.04 086.36 04.07 087.36 04.10 088.36 04.12 089.36 04.14 090.36 04.16 091.36 04.17 092.36 04.18 093.36 04.19 094.36 04.20
29 Nov 2008 054.10 03.80 055.10 03.75 056.10 03.70 057.10 03.64 058.10 03.58 059.10 03.51 060.10 03.44 061.10 03.37 062.10 03.30 063.10 03.22 064.10 03.14 065.10 03.22 066.10 03.33 067.10 03.44 068.10 03.54 069.10 03.43 070.10 03.53 071.10 03.61 072.10 03.70 073.10 03.78 074.10 03.85 075.10 03.93 076.10 03.79 077.10 03.86 078.10 03.92 079.10 03.98 080.10 04.03 081.10 04.08 082.10 04.13 083.10 04.17 084.10 04.21 085.10 04.25 086.10 04.08 087.10 04.11 088.10 04.14 089.10 04.16 090.10 04.18 091.10 04.20 092.10 04.21 093.10 04.23 094.10 04.23
30 Nov 2008 053.85 03.92 054.85 03.87 055.85 03.82 056.85 03.76 057.85 03.71 058.85 03.65 059.85 03.58 060.85 03.52 061.85 03.45 062.85 03.38 063.85 03.30 064.85 03.28 065.85 03.40 066.85 03.51 067.85 03.42 068.85 03.53 069.85 03.63 070.85 03.73 071.85 03.82 072.85 03.91 073.85 03.79 074.85 03.87 075.85 03.94 076.85 04.02 077.85 04.08 078.85 04.15 079.85 04.21 080.85 04.06 081.85 04.11 082.85 04.16 083.85 04.21 084.85 04.25 085.85 04.29 086.85 04.32 087.85 04.35 088.85 04.38 089.85 04.21 090.85 04.23 091.85 04.25 092.85 04.26 093.85 04.27
01 Dec 2008 052.91 04.08 053.91 04.04 054.91 03.99 055.91 03.94 056.91 03.89 057.91 03.84 058.91 03.78 059.91 03.73 060.91 03.66 061.91 03.60 062.91 03.53 063.91 03.46 064.91 03.39 065.91 03.44 066.91 03.57 067.91 03.49 068.91 03.60 069.91 03.71 070.91 03.82 071.91 03.92 072.91 03.82 073.91 03.91 074.91 04.00 075.91 04.08 076.91 04.16 077.91 04.03 078.91 04.10 079.91 04.17 080.91 04.23 081.91 04.29 082.91 04.35 083.91 04.40 084.91 04.24 085.91 04.29 086.91 04.33 087.91 04.36 088.91 04.40 089.91 04.43 090.91 04.45 091.91 04.48 092.91 04.50 093.91 04.31
02 Dec 2008 052.68 04.37 053.68 04.34 054.68 04.30 055.68 04.26 056.68 04.21 057.68 04.17 058.68 04.12 059.68 04.06 060.68 04.01 061.68 03.95 062.68 03.89 063.68 03.82 064.68 03.76 065.68 03.69 066.68 03.67 067.68 03.61 068.68 03.74 069.68 03.87 070.68 03.99 071.68 03.90 072.68 04.01 073.68 04.12 074.68 04.22 075.68 04.31 076.68 04.20 077.68 04.28 078.68 04.37 079.68 04.44 080.68 04.51 081.68 04.38 082.68 04.44 083.68 04.50 084.68 04.56 085.68 04.61 086.68 04.66 087.68 04.70 088.68 04.54 089.68 04.58 090.68 04.62 091.68 04.65 092.68 04.67 093.68 04.70
03 Dec 2008 052.45 04.50 053.45 04.47 054.45 04.44 055.45 04.41 056.45 04.37 057.45 04.33 058.45 04.29 059.45 04.24 060.45 04.19 061.45 04.14 062.45 04.08 063.45 04.03 064.45 03.97 065.45 03.90 066.45 03.84 067.45 03.77 068.45 03.70 069.45 03.77 070.45 03.91 071.45 04.04 072.45 03.97 073.45 04.09 074.45 04.20 075.45 04.31 076.45 04.21 077.45 04.31 078.45 04.40 079.45 04.49 080.45 04.38 081.45 04.46 082.45 04.53 083.45 04.60 084.45 04.67 085.45 04.53 086.45 04.59 087.45 04.64 088.45 04.69 089.45 04.74 090.45 04.78 091.45 04.82 092.45 04.66 093.45 04.69
04 Dec 2008 051.57 04.62 052.57 04.60 053.57 04.58 054.57 04.55 055.57 04.53 056.57 04.49 057.57 04.46 058.57 04.42 059.57 04.39 060.57 04.34 061.57 04.30 062.57 04.25 063.57 04.20 064.57 04.15 065.57 04.09 066.57 04.03 067.57 03.97 068.57 03.91 069.57 03.84 070.57 03.78 071.57 03.93 072.57 03.87 073.57 04.00 074.57 04.13 075.57 04.06 076.57 04.18 077.57 04.29 078.57 04.40 079.57 04.30 080.57 04.40 081.57 04.49 082.57 04.57 083.57 04.66 084.57 04.53 085.57 04.61 086.57 04.68 087.57 04.74 088.57 04.80 089.57 04.66 090.57 04.71 091.57 04.76 092.57 04.80 093.57 04.84 094.57 04.88
05 Dec 2008 051.96 04.68 052.96 04.67 053.96 04.65 054.96 04.63 055.96 04.61 056.96 04.59 057.96 04.56 058.96 04.53 059.96 04.50 060.96 04.46 061.96 04.43 062.96 04.39 063.96 04.34 064.96 04.30 065.96 04.25 066.96 04.20 067.96 04.14 068.96 04.08 069.96 04.02 070.96 03.96 071.96 03.90 072.96 03.83 073.96 03.86 074.96 04.01 075.96 03.95 076.96 04.08 077.96 04.21 078.96 04.13 079.96 04.25 080.96 04.36 081.96 04.47 082.96 04.37 083.96 04.46 084.96 04.55 085.96 04.64 086.96 04.72 087.96 04.59 088.96 04.66 089.96 04.73 090.96 04.79 091.96 04.85 092.96 04.71 093.96 04.76
06 Dec 2008 052.31 04.70 053.31 04.70 054.31 04.69 055.31 04.68 056.31 04.67 057.31 04.65 058.31 04.63 059.31 04.61 060.31 04.59 061.31 04.56 062.31 04.53 063.31 04.50 064.31 04.46 065.31 04.42 066.31 04.38 067.31 04.34 068.31 04.29 069.31 04.24 070.31 04.19 071.31 04.13 072.31 04.07 073.31 04.01 074.31 03.95 075.31 03.88 076.31 03.82 077.31 03.89 078.31 04.04 079.31 03.98 080.31 04.11 081.31 04.24 082.31 04.16 083.31 04.27 084.31 04.38 085.31 04.49 086.31 04.39 087.31 04.48 088.31 04.57 089.31 04.65 090.31 04.73 091.31 04.61 092.31 04.68 093.31 04.75 094.31 04.81
07 Dec 2008 052.61 04.88 053.61 04.88 054.61 04.89 055.61 04.69 056.61 04.68 057.61 04.67 058.61 04.66 059.61 04.65 060.61 04.64 061.61 04.62 062.61 04.60 063.61 04.57 064.61 04.54 065.61 04.51 066.61 04.48 067.61 04.45 068.61 04.41 069.61 04.37 070.61 04.32 071.61 04.28 072.61 04.23 073.61 04.18 074.61 04.12 075.61 04.06 076.61 04.00 077.61 03.94 078.61 03.87 079.61 03.81 080.61 03.87 081.61 03.82 082.61 03.95 083.61 04.09 084.61 04.21 085.61 04.13 086.61 04.25 087.61 04.36 088.61 04.46 089.61 04.36 090.61 04.46 091.61 04.55 092.61 04.63 093.61 04.51 094.61 04.59
08 Dec 2008 052.88 04.80 053.88 04.82 054.88 04.83 055.88 04.84 056.88 04.85 057.88 04.65 058.88 04.65 059.88 04.65 060.88 04.64 061.88 04.63 062.88 04.62 063.88 04.61 064.88 04.59 065.88 04.57 066.88 04.54 067.88 04.52 068.88 04.49 069.88 04.46 070.88 04.42 071.88 04.39 072.88 04.35 073.88 04.30 074.88 04.26 075.88 04.21 076.88 04.16 077.88 04.10 078.88 04.05 079.88 03.99 080.88 03.93 081.88 03.86 082.88 03.79 083.88 03.81 084.88 03.76 085.88 03.89 086.88 04.03 087.88 03.95 088.88 04.07 089.88 04.19 090.88 04.30 091.88 04.20 092.88 04.30 093.88 04.40 094.88 04.49
09 Dec 2008 053.11 04.67 054.11 04.70 055.11 04.72 056.11 04.74 057.11 04.76 058.11 04.77 059.11 04.78 060.11 04.59 061.11 04.60 062.11 04.60 063.11 04.60 064.11 04.59 065.11 04.59 066.11 04.58 067.11 04.56 068.11 04.55 069.11 04.53 070.11 04.51 071.11 04.48 072.11 04.45 073.11 04.42 074.11 04.39 075.11 04.35 076.11 04.32 077.11 04.27 078.11 04.23 079.11 04.18 080.11 04.13 081.11 04.08 082.11 04.03 083.11 03.97 084.11 03.91 085.11 03.84 086.11 03.78 087.11 03.71 088.11 03.67 089.11 03.81 090.11 03.74 091.11 03.87 092.11 03.99 093.11 04.10 094.11 04.01
10 Dec 2008 053.32 04.32 054.32 04.36 055.32 04.40 056.32 04.43 057.32 04.46 058.32 04.48 059.32 04.51 060.32 04.53 061.32 04.54 062.32 04.36 063.32 04.37 064.32 04.37 065.32 04.38 066.32 04.38 067.32 04.37 068.32 04.37 069.32 04.36 070.32 04.35 071.32 04.34 072.32 04.32 073.32 04.30 074.32 04.28 075.32 04.25 076.32 04.22 077.32 04.19 078.32 04.16 079.32 04.12 080.32 04.08 081.32 04.04 082.32 03.99 083.32 03.94 084.32 03.89 085.32 03.84 086.32 03.78 087.32 03.72 088.32 03.66 089.32 03.60 090.32 03.53 091.32 03.46 092.32 03.38 093.32 03.47 094.32 03.60 095.32 03.52
11 Dec 2008 053.39 04.09 054.39 04.14 055.39 04.19 056.39 04.23 057.39 04.28 058.39 04.31 059.39 04.35 060.39 04.38 061.39 04.41 062.39 04.43 063.39 04.26 064.39 04.27 065.39 04.29 066.39 04.30 067.39 04.31 068.39 04.32 069.39 04.32 070.39 04.32 071.39 04.32 072.39 04.31 073.39 04.30 074.39 04.29 075.39 04.28 076.39 04.26 077.39 04.24 078.39 04.22 079.39 04.19 080.39 04.16 081.39 04.13 082.39 04.09 083.39 04.06 084.39 04.02 085.39 03.97 086.39 03.93 087.39 03.88 088.39 03.83 089.39 03.77 090.39 03.72 091.39 03.66 092.39 03.59 093.39 03.53 094.39 03.46 095.39 03.38
12 Dec 2008 053.65 04.03 054.65 03.89 055.65 03.95 056.65 04.01 057.65 04.06 058.65 04.11 059.65 04.16 060.65 04.20 061.65 04.24 062.65 04.28 063.65 04.31 064.65 04.14 065.65 04.17 066.65 04.19 067.65 04.21 068.65 04.23 069.65 04.24 070.65 04.25 071.65 04.26 072.65 04.26 073.65 04.27 074.65 04.27 075.65 04.26 076.65 04.26 077.65 04.25 078.65 04.23 079.65 04.22 080.65 04.20 081.65 04.18 082.65 04.15 083.65 04.13 084.65 04.10 085.65 04.06 086.65 04.03 087.65 03.99 088.65 03.95 089.65 03.90 090.65 03.86 091.65 03.81 092.65 03.75 093.65 03.70 094.65 03.64
13 Dec 2008 053.76 03.73 054.76 03.60 055.76 03.68 056.76 03.75 057.76 03.81 058.76 03.87 059.76 03.93 060.76 03.99 061.76 04.04 062.76 04.09 063.76 04.13 064.76 03.97 065.76 04.01 066.76 04.04 067.76 04.08 068.76 04.10 069.76 04.13 070.76 04.15 071.76 04.17 072.76 04.19 073.76 04.20 074.76 04.21 075.76 04.22 076.76 04.22 077.76 04.22 078.76 04.22 079.76 04.22 080.76 04.21 081.76 04.20 082.76 04.18 083.76 04.17 084.76 04.15 085.76 04.13 086.76 04.10 087.76 04.07 088.76 04.04 089.76 04.01 090.76 03.97 091.76 03.93 092.76 03.89 093.76 03.84 094.76 03.80 095.76 03.74
14 Dec 2008 053.87 03.42 054.87 03.30 055.87 03.39 056.87 03.47 057.87 03.54 058.87 03.62 059.87 03.69 060.87 03.75 061.87 03.82 062.87 03.87 063.87 03.93 064.87 03.78 065.87 03.83 066.87 03.88 067.87 03.92 068.87 03.96 069.87 04.00 070.87 04.03 071.87 04.06 072.87 04.09 073.87 04.11 074.87 04.13 075.87 04.15 076.87 04.16 077.87 04.18 078.87 04.18 079.87 04.19 080.87 04.19 081.87 04.19 082.87 04.19 083.87 04.18 084.87 04.18 085.87 04.16 086.87 04.15 087.87 04.13 088.87 04.11 089.87 04.09 090.87 04.06 091.87 04.03 092.87 04.00 093.87 03.97 094.87 03.93 095.87 03.89
15 Dec 2008 053.94 02.83 054.94 02.93 055.94 03.03 056.94 03.12 057.94 03.20 058.94 03.29 059.94 03.37 060.94 03.44 061.94 03.52 062.94 03.59 063.94 03.45 064.94 03.52 065.94 03.57 066.94 03.63 067.94 03.68 068.94 03.73 069.94 03.78 070.94 03.82 071.94 03.86 072.94 03.90 073.94 03.94 074.94 03.97 075.94 04.00 076.94 04.02 077.94 04.04 078.94 04.06 079.94 04.08 080.94 04.09 081.94 04.10 082.94 04.11 083.94 04.12 084.94 04.12 085.94 04.12 086.94 04.11 087.94 04.10 088.94 04.10 089.94 04.08 090.94 04.07 091.94 04.05 092.94 04.03 093.94 04.00 094.94 03.97
16 Dec 2008 054.00 02.60 055.00 02.70 056.00 02.81 057.00 02.91 058.00 03.00 059.00 03.10 060.00 03.19 061.00 03.27 062.00 03.36 063.00 03.23 064.00 03.31 065.00 03.38 066.00 03.45 067.00 03.52 068.00 03.58 069.00 03.64 070.00 03.70 071.00 03.75 072.00 03.80 073.00 03.85 074.00 03.89 075.00 03.93 076.00 03.97 077.00 04.01 078.00 04.04 079.00 04.07 080.00 04.09 081.00 04.12 082.00 04.14 083.00 04.16 084.00 04.17 085.00 04.18 086.00 04.19 087.00 04.20 088.00 04.20 089.00 04.20 090.00 04.20 091.00 04.19 092.00 04.18 093.00 04.17 094.00 04.16 095.00 04.14 096.00 04.12
17 Dec 2008 056.03 02.54 057.03 02.65 058.03 02.76 059.03 02.86 060.03 02.96 061.03 02.85 062.03 02.94 063.03 03.03 064.03 03.11 065.03 03.19 066.03 03.27 067.03 03.35 068.03 03.42 069.03 03.49 070.03 03.55 071.03 03.62 072.03 03.67 073.03 03.73 074.03 03.78 075.03 03.84 076.03 03.88 077.03 03.93 078.03 03.97 079.03 04.01 080.03 04.04 081.03 04.08 082.03 04.11 083.03 04.13 084.03 04.16 085.03 04.18 086.03 04.20 087.03 04.21 088.03 04.23 089.03 04.23 090.03 04.24 091.03 04.25 092.03 04.25 093.03 04.24 094.03 04.24 095.03 04.23 096.03 04.22
18 Dec 2008 058.05 02.54 059.05 02.45 060.05 02.55 061.05 02.65 062.05 02.75 063.05 02.85 064.05 02.94 065.05 03.03 066.05 03.11 067.05 03.20 068.05 03.28 069.05 03.35 070.05 03.43 071.05 03.50 072.05 03.57 073.05 03.63 074.05 03.69 075.05 03.75 076.05 03.81 077.05 03.86 078.05 03.91 079.05 03.96 080.05 04.00 081.05 04.04 082.05 04.08 083.05 04.12 084.05 04.15 085.05 04.18 086.05 04.21 087.05 04.23 088.05 04.26 089.05 04.27 090.05 04.29 091.05 04.30 092.05 04.31 093.05 04.32 094.05 04.32 095.05 04.33 096.05 04.32
19 Dec 2008 061.06 02.67 062.06 02.77 063.06 02.87 064.06 02.97 065.06 03.07 066.06 03.16 067.06 03.25 068.06 03.33 069.06 03.42 070.06 03.50 071.06 03.58 072.06 03.65 073.06 03.72 074.06 03.79 075.06 03.86 076.06 03.92 077.06 03.98 078.06 04.04 079.06 04.10 080.06 04.15 081.06 04.20 082.06 04.25 083.06 04.29 084.06 04.33 085.06 04.37 086.06 04.41 087.06 04.44 088.06 04.47 089.06 04.50 090.06 04.52 091.06 04.54 092.06 04.56 093.06 04.58 094.06 04.59
20 Dec 2008 062.06 02.68 063.06 02.79 064.06 02.90 065.06 03.00 066.06 03.09 067.06 03.19 068.06 03.28 069.06 03.37 070.06 03.46 071.06 03.54 072.06 03.63 073.06 03.70 074.06 03.78 075.06 03.85 076.06 03.92 077.06 03.99 078.06 04.06 079.06 04.12 080.06 04.18 081.06 04.24 082.06 04.29 083.06 04.34 084.06 04.39 085.06 04.44 086.06 04.48 087.06 04.52 088.06 04.56 089.06 04.59 090.06 04.63 091.06 04.66 092.06 04.68 093.06 04.71 094.06 04.73
21 Dec 2008 062.05 02.63 063.05 02.74 064.05 02.85 065.05 02.96 066.05 03.06 067.05 03.16 068.05 03.26 069.05 03.35 070.05 03.45 071.05 03.54 072.05 03.62 073.05 03.71 074.05 03.79 075.05 03.87 076.05 03.95 077.05 04.02 078.05 04.09 079.05 04.16 080.05 04.23 081.05 04.29 082.05 04.35 083.05 04.41 084.05 04.46 085.05 04.52 086.05 04.57 087.05 04.62 088.05 04.66 089.05 04.70 090.05 04.74 091.05 04.78 092.05 04.81 093.05 04.85 094.05 04.88
22 Dec 2008 062.00 02.69 063.00 02.81 064.00 02.92 065.00 03.03 066.00 03.14 067.00 03.24 068.00 03.34 069.00 03.44 070.00 03.54 071.00 03.64 072.00 03.73 073.00 03.82 074.00 03.90 075.00 03.99 076.00 04.07 077.00 04.15 078.00 04.23 079.00 04.30 080.00 04.38 081.00 04.45 082.00 04.51 083.00 04.58 084.00 04.64 085.00 04.70 086.00 04.76 087.00 04.81 088.00 04.86 089.00 04.91 090.00 04.96 091.00 05.01 092.00 05.05 093.00 05.29
23 Dec 2008 058.96 02.53 059.96 02.65 060.96 02.78 061.96 02.90 062.96 03.01 063.96 03.13 064.96 03.24 065.96 03.35 066.96 03.46 067.96 03.57 068.96 03.67 069.96 03.77 070.96 03.87 071.96 03.96 072.96 04.06 073.96 04.15 074.96 04.24 075.96 04.33 076.96 04.41 077.96 04.49 078.96 04.57 079.96 04.65 080.96 04.72 081.96 04.80 082.96 04.87 083.96 04.94 084.96 05.00 085.96 05.06 086.96 05.12 087.96 05.18 088.96 05.04 089.96 04.89 090.96 04.94 091.96 04.79 092.96 04.63
24 Dec 2008 057.91 02.68 058.91 02.81 059.91 02.93 060.91 03.06 061.91 03.18 062.91 03.30 063.91 03.42 064.91 03.53 065.91 03.65 066.91 03.76 067.91 03.86 068.91 03.97 069.91 04.08 070.91 04.18 071.91 04.28 072.91 04.37 073.91 04.47 074.91 04.56 075.91 04.65 076.91 04.74 077.91 04.83 078.91 04.91 079.91 04.99 080.91 05.07 081.91 05.15 082.91 05.02 083.91 04.90 084.91 04.97 085.91 04.84 086.91 04.70 087.91 04.76 088.91 04.63 089.91 04.68 090.91 04.54 091.91 04.39 092.91 04.44
25 Dec 2008 055.85 02.66 056.85 02.79 057.85 02.92 058.85 03.05 059.85 03.18 060.85 03.31 061.85 03.43 062.85 03.55 063.85 03.67 064.85 03.79 065.85 03.90 066.85 04.01 067.85 04.12 068.85 04.23 069.85 04.34 070.85 04.44 071.85 04.55 072.85 04.65 073.85 04.74 074.85 04.84 075.85 04.93 076.85 05.03 077.85 04.92 078.85 05.00 079.85 04.89 080.85 04.77 081.85 04.85 082.85 04.73 083.85 04.61 084.85 04.68 085.85 04.56 086.85 04.62 087.85 04.49 088.85 04.36 089.85 04.42 090.85 04.28 091.85 04.34
26 Dec 2008 053.78 02.86 054.78 02.99 055.78 03.13 056.78 03.26 057.78 03.39 058.78 03.52 059.78 03.65 060.78 03.78 061.78 03.90 062.78 04.02 063.78 04.14 064.78 04.26 065.78 04.38 066.78 04.49 067.78 04.60 068.78 04.72 069.78 04.82 070.78 04.93 071.78 05.03 072.78 05.14 073.78 05.24 074.78 05.14 075.78 05.03 076.78 05.13 077.78 05.02 078.78 04.91 079.78 05.00 080.78 04.88 081.78 04.97 082.78 04.85 083.78 04.73 084.78 04.81 085.78 04.68 086.78 04.76 087.78 04.63 088.78 04.70 089.78 04.57 090.78 04.63 091.78 04.49
27 Dec 2008 053.71 03.19 054.71 03.47 055.71 03.61 056.71 03.74 057.71 03.87 058.71 04.00 059.71 04.13 060.71 04.26 061.71 04.38 062.71 04.50 063.71 04.62 064.71 04.74 065.71 04.86 066.71 04.97 067.71 05.09 068.71 05.20 069.71 05.31 070.71 05.42 071.71 05.52 072.71 05.43 073.71 05.33 074.71 05.43 075.71 05.33 076.71 05.22 077.71 05.32 078.71 05.21 079.71 05.10 080.71 05.19 081.71 05.08 082.71 05.16 083.71 05.04 084.71 05.13 085.71 05.00 086.71 04.88 087.71 04.96 088.71 04.83 089.71 04.90 090.71 04.77 091.71 04.83
28 Dec 2008 053.63 03.69 054.63 03.81 055.63 04.09 056.63 04.22 057.63 04.35 058.63 04.48 059.63 04.61 060.63 04.74 061.63 04.86 062.63 04.98 063.63 05.10 064.63 05.22 065.63 05.34 066.63 05.45 067.63 05.77 068.63 05.88 069.63 05.79 070.63 05.90 071.63 05.80 072.63 05.71 073.63 05.81 074.63 05.71 075.63 05.61 076.63 05.71 077.63 05.61 078.63 05.50 079.63 05.59 080.63 05.48 081.63 05.57 082.63 05.46 083.63 05.34 084.63 05.42 085.63 05.31 086.63 05.38 087.63 05.26 088.63 05.34 089.63 05.21 090.63 05.28 091.63 05.15