;;File created using SAA zone 5 
02 Jul 2007 244.43 56.10 245.43 56.10 246.43 56.10 247.43 56.10 248.43 56.10 249.43 56.10 250.43 56.10 251.43 56.10 252.43 56.10 253.43 56.10 254.43 56.10
03 Jul 2007 244.21 55.99 245.21 55.99 246.21 55.99 247.21 55.99 248.21 55.99 249.21 55.99 250.21 55.99 251.21 55.99 252.21 55.99 253.21 55.99 254.21 55.99
04 Jul 2007 244.00 55.66 245.00 55.66 246.00 55.66 247.00 55.66 248.00 55.66 249.00 55.66 250.00 55.66 251.00 55.66 252.00 55.66 253.00 55.66 254.00 55.66
05 Jul 2007 243.78 55.50 244.78 55.50 245.78 55.50 246.78 55.50 247.78 55.50 248.78 55.50 249.78 55.50 250.78 55.50 251.78 55.50 252.78 55.50 253.78 55.50
06 Jul 2007 243.57 55.14 244.57 55.14 245.57 55.14 246.57 55.14 247.57 55.14 248.57 55.14 249.57 55.14 250.57 55.14 251.57 55.14 252.57 55.14 253.57 55.14
07 Jul 2007 243.36 54.97 244.36 54.97 245.36 54.97 246.36 54.97 247.36 54.97 248.36 54.97 249.36 54.97 250.36 54.97 251.36 54.97 252.36 54.97 253.36 54.97
08 Jul 2007 243.15 54.62 244.15 54.62 245.15 54.62 246.15 54.62 247.15 54.62 248.15 54.62 249.15 54.62 250.15 54.62 251.15 54.62 252.15 54.62 253.15 54.62
09 Jul 2007 242.94 54.47 243.94 54.47 244.94 54.47 245.94 54.47 246.94 54.47 247.94 54.47 248.94 54.47 249.94 54.47 250.94 54.47 251.94 54.47 252.94 54.47
10 Jul 2007 242.74 54.14 243.74 54.14 244.74 54.14 245.74 54.14 246.74 54.14 247.74 54.14 248.74 54.14 249.74 54.14 250.74 54.14 251.74 54.14 252.74 54.14
11 Jul 2007 242.53 54.02 243.53 54.02 244.53 54.02 245.53 54.02 246.53 54.02 247.53 54.02 248.53 54.02 249.53 54.02 250.53 54.02 251.53 54.02 252.53 54.02
12 Jul 2007 242.32 53.92 243.32 53.92 244.32 53.92 245.32 53.92 246.32 53.92 247.32 53.92 248.32 53.92 249.32 53.92 250.32 53.92 251.32 53.92
13 Jul 2007 242.11 53.64 243.11 53.64 244.11 53.64 245.11 53.64 246.11 53.64 247.11 53.64 248.11 53.64 249.11 53.64 250.11 53.64 251.11 53.64 252.11 53.64
14 Jul 2007 241.91 53.57 242.91 53.57 243.91 53.57 244.91 53.57 245.91 53.57 246.91 53.57 247.91 53.57 248.91 53.57 249.91 53.57 250.91 53.57 251.91 53.57
15 Jul 2007 231.70 53.51 232.70 53.51 233.70 53.51 234.70 53.51 235.70 53.51 236.70 53.51 237.70 53.51 238.70 53.51 239.70 53.51 240.70 53.51 241.70 53.51 242.70 53.51 243.70 53.51 244.70 53.51 245.70 53.51 246.70 53.51 247.70 53.51 248.70 53.51 249.70 53.51 250.70 53.51 251.70 53.51 252.70 53.51 253.70 53.51 254.70 53.51 255.70 53.51 256.70 53.51 257.70 53.51 258.70 53.51 259.70 53.51 260.70 53.51 261.70 53.51
16 Jul 2007 231.49 53.47 232.49 53.47 233.49 53.47 234.49 53.47 235.49 53.47 236.49 53.47 237.49 53.47 238.49 53.47 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47
17 Jul 2007 231.29 53.44 232.29 53.44 233.29 53.44 234.29 53.44 235.29 53.44 236.29 53.44 237.29 53.44 238.29 53.44 239.29 53.44 240.29 53.44 241.29 53.44 242.29 53.44 243.29 53.44 244.29 53.44 245.29 53.44 246.29 53.44 247.29 53.44 248.29 53.44 249.29 53.44 250.29 53.44 251.29 53.44 252.29 53.44 253.29 53.44 254.29 53.44 255.29 53.44 256.29 53.44 257.29 53.44 258.29 53.44 259.29 53.44 260.29 53.44 261.29 53.44
18 Jul 2007 231.08 53.41 232.08 53.41 233.08 53.41 234.08 53.41 235.08 53.41 236.08 53.41 237.08 53.41 238.08 53.41 239.08 53.41 240.08 53.41 241.08 53.41 242.08 53.41 243.08 53.41 244.08 53.41 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41
19 Jul 2007 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40
20 Jul 2007 230.66 53.19 231.66 53.19 232.66 53.19 233.66 53.19 234.66 53.19 235.66 53.19 236.66 53.19 237.66 53.19 238.66 53.19 239.66 53.19 240.66 53.19 241.66 53.19 242.66 53.19 243.66 53.19 244.66 53.19 245.66 53.19 246.66 53.19 247.66 53.19 248.66 53.19 249.66 53.19 250.66 53.19 251.66 53.19 252.66 53.19 253.66 53.19 254.66 53.19 255.66 53.19 256.66 53.19 257.66 53.19 258.66 53.19 259.66 53.19 260.66 53.19
21 Jul 2007 230.45 53.19 231.45 53.19 232.45 53.19 233.45 53.19 234.45 53.19 235.45 53.19 236.45 53.19 237.45 53.19 238.45 53.19 239.45 53.19 240.45 53.19 241.45 53.19 242.45 53.19 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19
22 Jul 2007 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40
23 Jul 2007 230.03 53.40 231.03 53.40 232.03 53.40 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40
24 Jul 2007 229.82 53.41 230.82 53.41 231.82 53.41 232.82 53.41 233.82 53.41 234.82 53.41 235.82 53.41 236.82 53.41 237.82 53.41 238.82 53.41 239.82 53.41 240.82 53.41 241.82 53.41 242.82 53.41 243.82 53.41 244.82 53.41 245.82 53.41 246.82 53.41 247.82 53.41 248.82 53.41 249.82 53.41 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41
25 Jul 2007 229.61 53.42 230.61 53.42 231.61 53.42 232.61 53.42 233.61 53.42 234.61 53.42 235.61 53.42 236.61 53.42 237.61 53.42 238.61 53.42 239.61 53.42 240.61 53.42 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42
26 Jul 2007 229.14 53.43 230.14 53.43 231.14 53.43 232.14 53.43 233.14 53.43 234.14 53.43 235.14 53.43 236.14 53.43 237.14 53.43 238.14 53.43 239.14 53.43 240.14 53.43 241.14 53.43 242.14 53.43 243.14 53.43 244.14 53.43 245.14 53.43 246.14 53.43 247.14 53.43 248.14 53.43 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43 254.14 53.43 255.14 53.43 256.14 53.43 257.14 53.43 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43
27 Jul 2007 228.88 53.43 229.88 53.43 230.88 53.43 231.88 53.43 232.88 53.43 233.88 53.43 234.88 53.43 235.88 53.43 236.88 53.43 237.88 53.43 238.88 53.43 239.88 53.43 240.88 53.43 241.88 53.43 242.88 53.43 243.88 53.43 244.88 53.43 245.88 53.43 246.88 53.43 247.88 53.43 248.88 53.43 249.88 53.43 250.88 53.43 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43
28 Jul 2007 228.60 53.43 229.60 53.43 230.60 53.43 231.60 53.43 232.60 53.43 233.60 53.43 234.60 53.43 235.60 53.43 236.60 53.43 237.60 53.43 238.60 53.43 239.60 53.43 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43
29 Jul 2007 228.31 53.43 229.31 53.43 230.31 53.43 231.31 53.43 232.31 53.43 233.31 53.43 234.31 53.43 235.31 53.43 236.31 53.43 237.31 53.43 238.31 53.43 239.31 53.43 240.31 53.43 241.31 53.43 242.31 53.43 243.31 53.43 244.31 53.43 245.31 53.43 246.31 53.43 247.31 53.43 248.31 53.43 249.31 53.43 250.31 53.43 251.31 53.43 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43 264.31 53.43 265.31 53.43 266.31 53.43
30 Jul 2007 228.01 53.43 229.01 53.43 230.01 53.43 231.01 53.43 232.01 53.43 233.01 53.43 234.01 53.43 235.01 53.43 236.01 53.43 237.01 53.43 238.01 53.43 239.01 53.43 240.01 53.43 241.01 53.43 242.01 53.43 243.01 53.43 244.01 53.43 245.01 53.43 246.01 53.43 247.01 53.43 248.01 53.43 249.01 53.43 250.01 53.43 251.01 53.43 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43 264.01 53.43 265.01 53.43 266.01 53.43
31 Jul 2007 227.71 53.42 228.71 53.42 229.71 53.42 230.71 53.42 231.71 53.42 232.71 53.42 233.71 53.42 234.71 53.42 235.71 53.42 236.71 53.42 237.71 53.42 238.71 53.42 239.71 53.42 240.71 53.42 241.71 53.42 242.71 53.42 243.71 53.42 244.71 53.42 245.71 53.42 246.71 53.42 247.71 53.42 248.71 53.42 249.71 53.42 250.71 53.42 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42 258.71 53.42 259.71 53.42 260.71 53.42 261.71 53.42 262.71 53.42 263.71 53.42 264.71 53.42 265.71 53.42
01 Aug 2007 227.38 53.41 228.38 53.41 229.38 53.41 230.38 53.41 231.38 53.41 232.38 53.41 233.38 53.41 234.38 53.41 235.38 53.41 236.38 53.41 237.38 53.41 238.38 53.41 239.38 53.41 240.38 53.41 241.38 53.41 242.38 53.41 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41
02 Aug 2007 227.06 53.40 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40
03 Aug 2007 226.71 53.40 227.71 53.40 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40
04 Aug 2007 226.37 53.19 227.37 53.19 228.37 53.19 229.37 53.19 230.37 53.19 231.37 53.19 232.37 53.19 233.37 53.19 234.37 53.19 235.37 53.19 236.37 53.19 237.37 53.19 238.37 53.19 239.37 53.19 240.37 53.19 241.37 53.19 242.37 53.19 243.37 53.19 244.37 53.19 245.37 53.19 246.37 53.19 247.37 53.19 248.37 53.19 249.37 53.19 250.37 53.19 251.37 53.19 252.37 53.19 253.37 53.19 254.37 53.19 255.37 53.19 256.37 53.19 257.37 53.19 258.37 53.19 259.37 53.19 260.37 53.19 261.37 53.19 262.37 53.19 263.37 53.19 264.37 53.19 265.37 53.19 266.37 53.19
05 Aug 2007 225.98 53.40 226.98 53.40 227.98 53.40 228.98 53.40 229.98 53.40 230.98 53.40 231.98 53.40 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40
06 Aug 2007 225.58 53.40 226.58 53.40 227.58 53.40 228.58 53.40 229.58 53.40 230.58 53.40 231.58 53.40 232.58 53.40 233.58 53.40 234.58 53.40 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40
07 Aug 2007 225.34 53.42 226.34 53.42 227.34 53.42 228.34 53.42 229.34 53.42 230.34 53.42 231.34 53.42 232.34 53.42 233.34 53.42 234.34 53.42 235.34 53.42 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42
08 Aug 2007 224.93 53.44 225.93 53.44 226.93 53.44 227.93 53.44 228.93 53.44 229.93 53.44 230.93 53.44 231.93 53.44 232.93 53.44 233.93 53.44 234.93 53.44 235.93 53.44 236.93 53.44 237.93 53.44 238.93 53.44 239.93 53.44 240.93 53.44 241.93 53.44 242.93 53.44 243.93 53.44 244.93 53.44 245.93 53.44 246.93 53.44 247.93 53.44 248.93 53.44 249.93 53.44 250.93 53.44 251.93 53.44 252.93 53.44 253.93 53.44 254.93 53.44 255.93 53.44 256.93 53.44 257.93 53.44 258.93 53.44 259.93 53.44 260.93 53.44 261.93 53.44 262.93 53.44 263.93 53.44 264.93 53.44 265.93 53.44 266.93 53.44
09 Aug 2007 224.49 53.47 225.49 53.47 226.49 53.47 227.49 53.47 228.49 53.47 229.49 53.47 230.49 53.47 231.49 53.47 232.49 53.47 233.49 53.47 234.49 53.47 235.49 53.47 236.49 53.47 237.49 53.47 238.49 53.47 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47
10 Aug 2007 224.04 53.52 225.04 53.52 226.04 53.52 227.04 53.52 228.04 53.52 229.04 53.52 230.04 53.52 231.04 53.52 232.04 53.52 233.04 53.52 234.04 53.52 235.04 53.52 236.04 53.52 237.04 53.52 238.04 53.52 239.04 53.52 240.04 53.52 241.04 53.52 242.04 53.52 243.04 53.52 244.04 53.52 245.04 53.52 246.04 53.52 247.04 53.52 248.04 53.52 249.04 53.52 250.04 53.52 251.04 53.52 252.04 53.52 253.04 53.52 254.04 53.52 255.04 53.52 256.04 53.52 257.04 53.52 258.04 53.52 259.04 53.52 260.04 53.52 261.04 53.52 262.04 53.52 263.04 53.52 264.04 53.52 265.04 53.52 266.04 53.52
11 Aug 2007 223.56 53.58 224.56 53.58 225.56 53.58 226.56 53.58 227.56 53.58 228.56 53.58 229.56 53.58 230.56 53.58 231.56 53.58 232.56 53.58 233.56 53.58 234.56 53.58 235.56 53.58 236.56 53.58 237.56 53.58 238.56 53.58 239.56 53.58 240.56 53.58 241.56 53.58 242.56 53.58 243.56 53.58 244.56 53.58 245.56 53.58 246.56 53.58 247.56 53.58 248.56 53.58 249.56 53.58 250.56 53.58 251.56 53.58 252.56 53.58 253.56 53.58 254.56 53.58 255.56 53.58 256.56 53.58 257.56 53.58 258.56 53.58 259.56 53.58 260.56 53.58 261.56 53.58 262.56 53.58 263.56 53.58 264.56 53.58
12 Aug 2007 223.05 53.65 224.05 53.65 225.05 53.65 226.05 53.65 227.05 53.65 228.05 53.65 229.05 53.65 230.05 53.65 231.05 53.65 232.05 53.65 233.05 53.65 234.05 53.65 235.05 53.65 236.05 53.65 237.05 53.65 238.05 53.65 239.05 53.65 240.05 53.65 241.05 53.65 242.05 53.65 243.05 53.65 244.05 53.65 245.05 53.65 246.05 53.65 247.05 53.65 248.05 53.65 249.05 53.65 250.05 53.65 251.05 53.65 252.05 53.65 253.05 53.65 254.05 53.65 255.05 53.65 256.05 53.65 257.05 53.65 258.05 53.65 259.05 53.65 260.05 53.65 261.05 53.65 262.05 53.65 263.05 53.65 264.05 53.65 265.05 53.65
13 Aug 2007 222.51 40.65 223.51 40.70 224.51 40.73 225.51 49.40 226.51 49.37 227.51 49.72 228.51 53.94 229.51 53.94 230.51 53.94 231.51 53.94 232.51 53.94 233.51 53.94 234.51 53.94 235.51 53.94 236.51 53.94 237.51 53.94 238.51 53.94 239.51 53.94 240.51 53.94 241.51 53.94 242.51 53.94 243.51 53.94 244.51 53.94 245.51 53.94 246.51 53.94 247.51 53.94 248.51 53.94 249.51 53.94 250.51 53.94 251.51 53.94 252.51 53.94 253.51 53.94 254.51 53.94 255.51 53.94 256.51 53.94 257.51 53.94 258.51 53.94 259.51 53.94 260.51 53.94 261.51 53.94 262.51 53.94 263.51 53.94 264.51 53.94
14 Aug 2007 221.94 40.25 222.94 40.43 223.94 40.40 224.94 40.56 225.94 40.71 226.94 40.86 227.94 40.99 228.94 41.11 229.94 41.22 230.94 41.32 231.94 41.40 232.94 41.67 233.94 41.74 234.94 41.98 235.94 42.22 236.94 42.45 237.94 42.66 238.94 42.87 239.94 43.06 240.94 43.44 241.94 43.61 242.94 43.97 243.94 44.32 244.94 54.04 245.94 54.04 246.94 54.04 247.94 54.04 248.94 54.04 249.94 54.04 250.94 54.04 251.94 54.04 252.94 54.04 253.94 54.04 254.94 54.04 255.94 54.04 256.94 54.04 257.94 54.04 258.94 54.04 259.94 54.04 260.94 54.04 261.94 54.04 262.94 54.04
15 Aug 2007 221.23 40.18 222.23 40.30 223.23 40.22 224.23 40.33 225.23 40.44 226.23 40.54 227.23 40.63 228.23 40.71 229.23 40.99 230.23 41.05 231.23 41.11 232.23 41.35 233.23 41.39 234.23 41.62 235.23 41.84 236.23 42.05 237.23 42.25 238.23 42.44 239.23 42.62 240.23 42.99 241.23 43.15 242.23 43.51 243.23 43.85 244.23 44.19 245.23 44.52 246.23 44.84 247.23 45.16 248.23 45.46 249.23 45.76 250.23 51.78 251.23 53.37 252.23 53.96 253.23 53.96 254.23 53.96 255.23 53.96 256.23 53.96 257.23 53.96 258.23 53.96 259.23 53.96 260.23 53.96 261.23 53.96 262.23 53.96 263.23 53.96
16 Aug 2007 220.69 40.17 221.69 40.25 222.69 40.33 223.69 40.40 224.69 40.46 225.69 40.52 226.69 40.58 227.69 40.82 228.69 40.86 229.69 40.90 230.69 41.12 231.69 41.34 232.69 41.35 233.69 41.56 234.69 41.75 235.69 41.94 236.69 42.12 237.69 42.30 238.69 42.46 239.69 42.82 240.69 42.97 241.69 43.32 242.69 43.65 243.69 43.98 244.69 44.31 245.69 44.62 246.69 44.93 247.69 45.23 248.69 45.53 249.69 45.82 250.69 46.11 251.69 46.39 252.69 48.26 253.69 50.15 254.69 51.33 255.69 52.22 256.69 52.93 257.69 53.52 258.69 54.03 259.69 54.10 260.69 54.10 261.69 54.10 262.69 54.10
17 Aug 2007 220.01 40.24 221.01 40.29 222.01 40.33 223.01 40.37 224.01 40.60 225.01 40.63 226.01 40.65 227.01 40.87 228.01 40.88 229.01 41.08 230.01 41.09 231.01 41.28 232.01 41.47 233.01 41.65 234.01 41.83 235.01 41.99 236.01 42.16 237.01 42.31 238.01 42.47 239.01 42.81 240.01 42.95 241.01 43.28 242.01 43.61 243.01 43.93 244.01 44.24 245.01 44.55 246.01 44.85 247.01 45.15 248.01 45.44 249.01 45.73 250.01 46.01 251.01 46.29 252.01 46.56 253.01 46.83 254.01 47.09 255.01 48.53 256.01 49.62 257.01 50.50 258.01 51.24 259.01 51.88 260.01 52.44 261.01 52.95
18 Aug 2007 219.29 40.44 220.29 40.46 221.29 40.67 222.29 40.68 223.29 40.69 224.29 40.89 225.29 40.88 226.29 41.08 227.29 41.06 228.29 41.25 229.29 41.42 230.29 41.59 231.29 41.76 232.29 41.72 233.29 41.88 234.29 42.23 235.29 42.38 236.29 42.52 237.29 42.66 238.29 42.99 239.29 43.11 240.29 43.43 241.29 43.75 242.29 44.06 243.29 44.36 244.29 44.66 245.29 44.96 246.29 45.25 247.29 45.53 248.29 45.81 249.29 46.09 250.29 46.36 251.29 46.63 252.29 46.89 253.29 47.15 254.29 47.41 255.29 47.66 256.29 48.48 257.29 49.31 258.29 50.03 259.29 50.67 260.29 51.25 261.29 51.77
19 Aug 2007 218.52 40.77 219.52 40.96 220.52 40.95 221.52 41.13 222.52 41.11 223.52 41.29 224.52 41.26 225.52 41.43 226.52 41.60 227.52 41.56 228.52 41.72 229.52 41.87 230.52 42.02 231.52 42.17 232.52 42.31 233.52 42.44 234.52 42.57 235.52 42.90 236.52 43.02 237.52 43.34 238.52 43.45 239.52 43.76 240.52 44.06 241.52 44.36 242.52 44.65 243.52 44.94 244.52 45.23 245.52 45.51 246.52 45.79 247.52 46.07 248.52 46.34 249.52 46.60 250.52 46.87 251.52 47.13 252.52 47.38 253.52 47.63 254.52 47.88 255.52 48.13 256.52 48.37 257.52 49.07 258.52 49.70 259.52 50.28 260.52 50.81
20 Aug 2007 217.71 41.20 218.71 41.37 219.71 41.34 220.71 41.51 221.71 41.67 222.71 41.63 223.71 41.78 224.71 41.93 225.71 42.08 226.71 42.02 227.71 42.16 228.71 42.30 229.71 42.43 230.71 42.56 231.71 42.88 232.71 43.00 233.71 43.12 234.71 43.23 235.71 43.54 236.71 43.65 237.71 43.95 238.71 44.24 239.71 44.54 240.71 44.82 241.71 45.11 242.71 45.39 243.71 45.67 244.71 45.94 245.71 46.21 246.71 46.48 247.71 46.75 248.71 47.01 249.71 47.26 250.71 47.52 251.71 47.77 252.71 48.02 253.71 48.26 254.71 48.50 255.71 48.74 256.71 48.98 257.71 49.43 258.71 49.97 259.71 50.47
21 Aug 2007 216.84 41.94 217.84 41.90 218.84 42.05 219.84 42.00 220.84 42.14 221.84 42.28 222.84 42.42 223.84 42.55 224.84 42.49 225.84 42.61 226.84 42.74 227.84 42.86 228.84 42.98 229.84 43.29 230.84 43.40 231.84 43.51 232.84 43.81 233.84 43.91 234.84 44.21 235.84 44.30 236.84 44.59 237.84 44.87 238.84 45.16 239.84 45.44 240.84 45.71 241.84 45.98 242.84 46.25 243.84 46.52 244.84 46.78 245.84 47.04 246.84 47.30 247.84 47.55 248.84 47.81 249.84 48.05 250.84 48.30 251.84 48.54 252.84 48.78 253.84 49.02 254.84 49.26 255.84 49.49 256.84 49.72 257.84 50.18 258.84 50.64
22 Aug 2007 217.53 34.58 218.53 36.46 219.53 37.45 220.53 37.53 221.53 37.66 222.53 37.58 223.53 37.64 224.53 37.80 225.53 37.84 226.53 43.61 227.53 43.71 228.53 43.82 229.53 44.12 230.53 44.21 231.53 44.30 232.53 44.59 233.53 44.68 234.53 44.96 235.53 45.24 236.53 45.52 237.53 45.79 238.53 46.06 239.53 46.33 240.53 46.60 241.53 46.86 242.53 47.12 243.53 47.38 244.53 47.63 245.53 47.88 246.53 48.13 247.53 48.37 248.53 48.62 249.53 48.86 250.53 49.10 251.53 49.33 252.53 49.57 253.53 49.80 254.53 50.03 255.53 50.26 256.53 50.60 257.53 51.02 258.53 51.43
23 Aug 2007 215.61 43.28 216.61 43.40 217.61 43.32 218.61 43.44 219.61 43.56 220.61 43.67 221.61 43.78 222.61 43.88 223.61 43.99 224.61 44.28 225.61 44.38 226.61 44.48 227.61 44.57 228.61 44.85 229.61 44.94 230.61 45.22 231.61 45.30 232.61 45.57 233.61 45.85 234.61 46.12 235.61 46.38 236.61 46.65 237.61 46.91 238.61 47.17 239.61 47.42 240.61 47.68 241.61 47.93 242.61 48.18 243.61 48.42 244.61 48.67 245.61 48.91 246.61 49.15 247.61 49.39 248.61 49.62 249.61 49.85 250.61 50.08 251.61 50.31 252.61 50.54 253.61 50.77 254.61 51.12 255.61 51.51 256.61 51.88 257.61 52.24 258.61 52.59
24 Aug 2007 215.93 44.01 216.93 44.12 217.93 44.23 218.93 44.33 219.93 44.43 220.93 44.53 221.93 44.82 222.93 44.91 223.93 45.00 224.93 45.28 225.93 45.36 226.93 45.44 227.93 45.72 228.93 45.99 229.93 46.06 230.93 46.33 231.93 46.59 232.93 46.85 233.93 47.11 234.93 47.37 235.93 47.63 236.93 47.88 237.93 48.13 238.93 48.37 239.93 48.62 240.93 48.86 241.93 49.10 242.93 49.34 243.93 49.58 244.93 49.81 245.93 50.04 246.93 50.27 247.93 50.50 248.93 50.73 249.93 50.95 250.93 51.24 251.93 51.62 252.93 51.99 253.93 52.34 254.93 52.69 255.93 53.02 256.93 53.34
25 Aug 2007 215.59 44.93 216.59 45.03 217.59 45.12 218.59 45.21 219.59 45.29 220.59 45.58 221.59 45.66 222.59 45.73 223.59 46.01 224.59 46.08 225.59 46.35 226.59 46.42 227.59 46.68 228.59 46.94 229.59 47.20 230.59 47.46 231.59 47.71 232.59 47.96 233.59 48.21 234.59 48.46 235.59 48.70 236.59 48.94 237.59 49.18 238.59 49.42 239.59 49.66 240.59 49.89 241.59 50.12 242.59 50.35 243.59 50.58 244.59 50.80 245.59 51.03 246.59 51.37 247.59 51.75 248.59 52.11 249.59 52.46 250.59 52.80 251.59 53.13 252.59 53.45 253.59 53.76 254.59 54.06 255.59 54.35 256.59 54.63
26 Aug 2007 215.24 45.60 216.24 45.68 217.24 45.96 218.24 46.04 219.24 46.11 220.24 46.38 221.24 46.45 222.24 46.72 223.24 46.78 224.24 47.04 225.24 47.30 226.24 47.55 227.24 47.80 228.24 48.05 229.24 48.30 230.24 48.55 231.24 48.79 232.24 49.03 233.24 49.27 234.24 49.50 235.24 49.74 236.24 49.97 237.24 50.20 238.24 50.43 239.24 50.65 240.24 50.92 241.24 51.32 242.24 51.70 243.24 52.07 244.24 52.42 245.24 52.77 246.24 53.10 247.24 53.42 248.24 53.73 249.24 54.03 250.24 54.32 251.24 54.61 252.24 54.89 253.24 55.16 254.24 55.42 255.24 55.68 256.24 55.93
27 Aug 2007 215.58 46.37 216.58 46.64 217.58 46.70 218.58 46.97 219.58 47.23 220.58 47.28 221.58 47.54 222.58 47.79 223.58 48.04 224.58 48.29 225.58 48.53 226.58 48.77 227.58 49.01 228.58 49.25 229.58 49.49 230.58 49.72 231.58 49.95 232.58 50.18 233.58 50.45 234.58 50.88 235.58 51.29 236.58 51.68 237.58 52.05 238.58 52.42 239.58 52.76 240.58 53.10 241.58 53.42 242.58 53.74 243.58 54.04 244.58 54.33 245.58 54.62 246.58 54.90 247.58 55.17 248.58 55.43 249.58 55.69 250.58 55.94 251.58 56.01 252.58 56.01 253.58 56.01 254.58 56.01 255.58 56.01
28 Aug 2007 215.21 47.23 216.21 47.29 217.21 47.54 218.21 47.80 219.21 48.04 220.21 48.29 221.21 48.53 222.21 48.77 223.21 49.01 224.21 49.25 225.21 49.48 226.21 49.71 227.21 50.16 228.21 50.62 229.21 51.06 230.21 51.48 231.21 51.87 232.21 52.25 233.21 52.61 234.21 52.96 235.21 53.30 236.21 53.62 237.21 53.93 238.21 54.23 239.21 54.52 240.21 54.81 241.21 55.08 242.21 55.35 243.21 55.61 244.21 55.68 245.21 55.68 246.21 55.68 247.21 55.68 248.21 55.68 249.21 55.68 250.21 55.68 251.21 55.68 252.21 55.68 253.21 55.68 254.21 55.68 255.21 55.68
29 Aug 2007 214.83 47.97 215.83 48.22 216.83 48.46 217.83 48.70 218.83 48.94 219.83 49.34 220.83 49.88 221.83 50.39 222.83 50.87 223.83 51.32 224.83 51.74 225.83 52.15 226.83 52.53 227.83 52.89 228.83 53.24 229.83 53.58 230.83 53.90 231.83 54.21 232.83 54.50 233.83 54.79 234.83 55.07 235.83 55.34 236.83 55.53 237.83 55.53 238.83 55.53 239.83 55.53 240.83 55.53 241.83 55.53 242.83 55.53 243.83 55.53 244.83 55.53 245.83 55.53 246.83 55.53 247.83 55.53 248.83 55.53 249.83 55.53 250.83 55.53 251.83 55.53 252.83 55.53 253.83 55.53 254.83 55.53
30 Aug 2007 215.07 49.93 216.07 50.49 217.07 51.01 218.07 51.49 219.07 51.94 220.07 52.36 221.07 52.76 222.07 53.13 223.07 53.49 224.07 53.83 225.07 54.15 226.07 54.46 227.07 54.75 228.07 55.04 229.07 55.17 230.07 55.17 231.07 55.17 232.07 55.17 233.07 55.17 234.07 55.17 235.07 55.17 236.07 55.17 237.07 55.17 238.07 55.17 239.07 55.17 240.07 55.17 241.07 55.17 242.07 55.17 243.07 55.17 244.07 55.17 245.07 55.17 246.07 55.17 247.07 55.17 248.07 55.17 249.07 55.17 250.07 55.17 251.07 55.17 252.07 55.17 253.07 55.17 254.07 55.17
31 Aug 2007 214.67 52.85 215.67 53.25 216.67 53.63 217.67 53.99 218.67 54.32 219.67 54.64 220.67 54.94 221.67 55.00 222.67 55.00 223.67 55.00 224.67 55.00 225.67 55.00 226.67 55.00 227.67 55.00 228.67 55.00 229.67 55.00 230.67 55.00 231.67 55.00 232.67 55.00 233.67 55.00 234.67 55.00 235.67 55.00 236.67 55.00 237.67 55.00 238.67 55.00 239.67 55.00 240.67 55.00 241.67 55.00 242.67 55.00 243.67 55.00 244.67 55.00 245.67 55.00 246.67 55.00 247.67 55.00 248.67 55.00 249.67 55.00 250.67 55.00 251.67 55.00 252.67 55.00 253.67 55.00
01 Sep 2007 214.25 54.64 215.25 54.64 216.25 54.64 217.25 54.64 218.25 54.64 219.25 54.64 220.25 54.64 221.25 54.64 222.25 54.64 223.25 54.64 224.25 54.64 225.25 54.64 226.25 54.64 227.25 54.64 228.25 54.64 229.25 54.64 230.25 54.64 231.25 54.64 232.25 54.64 233.25 54.64 234.25 54.64 235.25 54.64 236.25 54.64 237.25 54.64 238.25 54.64 239.25 54.64 240.25 54.64 241.25 54.64 242.25 54.64 243.25 54.64 244.25 54.64 245.25 54.64 246.25 54.64 247.25 54.64 248.25 54.64 249.25 54.64 250.25 54.64 251.25 54.64 252.25 54.64 253.25 54.64
02 Sep 2007 213.58 54.50 214.58 54.50 215.58 54.50 216.58 54.50 217.58 54.50 218.58 54.50 219.58 54.50 220.58 54.50 221.58 54.50 222.58 54.50 223.58 54.50 224.58 54.50 225.58 54.50 226.58 54.50 227.58 54.50 228.58 54.50 229.58 54.50 230.58 54.50 231.58 54.50 232.58 54.50 233.58 54.50 234.58 54.50 235.58 54.50 236.58 54.50 237.58 54.50 238.58 54.50 239.58 54.50 240.58 54.50 241.58 54.50 242.58 54.50 243.58 54.50 244.58 54.50 245.58 54.50 246.58 54.50 247.58 54.50 248.58 54.50 249.58 54.50 250.58 54.50 251.58 54.50 252.58 54.50
03 Sep 2007 213.14 54.16 214.14 54.16 215.14 54.16 216.14 54.16 217.14 54.16 218.14 54.16 219.14 54.16 220.14 54.16 221.14 54.16 222.14 54.16 223.14 54.16 224.14 54.16 225.14 54.16 226.14 54.16 227.14 54.16 228.14 54.16 229.14 54.16 230.14 54.16 231.14 54.16 232.14 54.16 233.14 54.16 234.14 54.16 235.14 54.16 236.14 54.16 237.14 54.16 238.14 54.16 239.14 54.16 240.14 54.16 241.14 54.16 242.14 54.16 243.14 54.16 244.14 54.16 245.14 54.16 246.14 54.16 247.14 54.16 248.14 54.16 249.14 54.16 250.14 54.16 251.14 54.16 252.14 54.16
04 Sep 2007 212.68 54.04 213.68 54.04 214.68 54.04 215.68 54.04 216.68 54.04 217.68 54.04 218.68 54.04 219.68 54.04 220.68 54.04 221.68 54.04 222.68 54.04 223.68 54.04 224.68 54.04 225.68 54.04 226.68 54.04 227.68 54.04 228.68 54.04 229.68 54.04 230.68 54.04 231.68 54.04 232.68 54.04 233.68 54.04 234.68 54.04 235.68 54.04 236.68 54.04 237.68 54.04 238.68 54.04 239.68 54.04 240.68 54.04 241.68 54.04 242.68 54.04 243.68 54.04 244.68 54.04 245.68 54.04 246.68 54.04 247.68 54.04 248.68 54.04 249.68 54.04 250.68 54.04 251.68 54.04
05 Sep 2007 212.01 53.94 213.01 53.94 214.01 53.94 215.01 53.94 216.01 53.94 217.01 53.94 218.01 53.94 219.01 53.94 220.01 53.94 221.01 53.94 222.01 53.94 223.01 53.94 224.01 53.94 225.01 53.94 226.01 53.94 227.01 53.94 228.01 53.94 229.01 53.94 230.01 53.94 231.01 53.94 232.01 53.94 233.01 53.94 234.01 53.94 235.01 53.94 236.01 53.94 237.01 53.94 238.01 53.94 239.01 53.94 240.01 53.94 241.01 53.94 242.01 53.94 243.01 53.94 244.01 53.94 245.01 53.94 246.01 53.94 247.01 53.94 248.01 53.94 249.01 53.94 250.01 53.94 251.01 53.94 252.01 53.94
06 Sep 2007 211.52 53.65 212.52 53.65 213.52 53.65 214.52 53.65 215.52 53.65 216.52 53.65 217.52 53.65 218.52 53.65 219.52 53.65 220.52 53.65 221.52 53.65 222.52 53.65 223.52 53.65 224.52 53.65 225.52 53.65 226.52 53.65 227.52 53.65 228.52 53.65 229.52 53.65 230.52 53.65 231.52 53.65 232.52 53.65 233.52 53.65 234.52 53.65 235.52 53.65 236.52 53.65 237.52 53.65 238.52 53.65 239.52 53.65 240.52 53.65 241.52 53.65 242.52 53.65 243.52 53.65 244.52 53.65 245.52 53.65 246.52 53.65 247.52 53.65 248.52 53.65 249.52 53.65 250.52 53.65 251.52 53.65
07 Sep 2007 211.00 53.58 212.00 53.58 213.00 53.58 214.00 53.58 215.00 53.58 216.00 53.58 217.00 53.58 218.00 53.58 219.00 53.58 220.00 53.58 221.00 53.58 222.00 53.58 223.00 53.58 224.00 53.58 225.00 53.58 226.00 53.58 227.00 53.58 228.00 53.58 229.00 53.58 230.00 53.58 231.00 53.58 232.00 53.58 233.00 53.58 234.00 53.58 235.00 53.58 236.00 53.58 237.00 53.58 238.00 53.58 239.00 53.58 240.00 53.58 241.00 53.58 242.00 53.58 243.00 53.58 244.00 53.58 245.00 53.58 246.00 53.58 247.00 53.58 248.00 53.58 249.00 53.58 250.00 53.58 251.00 53.58
08 Sep 2007 209.88 53.52 210.88 53.52 211.88 53.52 212.88 53.52 213.88 53.52 214.88 53.52 215.88 53.52 216.88 53.52 217.88 53.52 218.88 53.52 219.88 53.52 220.88 53.52 221.88 53.52 222.88 53.52 223.88 53.52 224.88 53.52 225.88 53.52 226.88 53.52 227.88 53.52 228.88 53.52 229.88 53.52 230.88 53.52 231.88 53.52 232.88 53.52 233.88 53.52 234.88 53.52 235.88 53.52 236.88 53.52 237.88 53.52 238.88 53.52 239.88 53.52 240.88 53.52 241.88 53.52 242.88 53.52 243.88 53.52 244.88 53.52 245.88 53.52 246.88 53.52 247.88 53.52 248.88 53.52 249.88 53.52 250.88 53.52
09 Sep 2007 209.32 53.48 210.32 53.48 211.32 53.48 212.32 53.48 213.32 53.48 214.32 53.48 215.32 53.48 216.32 53.48 217.32 53.48 218.32 53.48 219.32 53.48 220.32 53.48 221.32 53.48 222.32 53.48 223.32 53.48 224.32 53.48 225.32 53.48 226.32 53.48 227.32 53.48 228.32 53.48 229.32 53.48 230.32 53.48 231.32 53.48 232.32 53.48 233.32 53.48 234.32 53.48 235.32 53.48 236.32 53.48 237.32 53.48 238.32 53.48 239.32 53.48 240.32 53.48 241.32 53.48 242.32 53.48 243.32 53.48 244.32 53.48 245.32 53.48 246.32 53.48 247.32 53.48 248.32 53.48 249.32 53.48 250.32 53.48
10 Sep 2007 208.74 53.44 209.74 53.44 210.74 53.44 211.74 53.44 212.74 53.44 213.74 53.44 214.74 53.44 215.74 53.44 216.74 53.44 217.74 53.44 218.74 53.44 219.74 53.44 220.74 53.44 221.74 53.44 222.74 53.44 223.74 53.44 224.74 53.44 225.74 53.44 226.74 53.44 227.74 53.44 228.74 53.44 229.74 53.44 230.74 53.44 231.74 53.44 232.74 53.44 233.74 53.44 234.74 53.44 235.74 53.44 236.74 53.44 237.74 53.44 238.74 53.44 239.74 53.44 240.74 53.44 241.74 53.44 242.74 53.44 243.74 53.44 244.74 53.44 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44
11 Sep 2007 207.23 53.42 208.23 53.42 209.23 53.42 210.23 53.42 211.23 53.42 212.23 53.42 213.23 53.42 214.23 53.42 215.23 53.42 216.23 53.42 217.23 53.42 218.23 53.42 219.23 53.42 220.23 53.42 221.23 53.42 222.23 53.42 223.23 53.42 224.23 53.42 225.23 53.42 226.23 53.42 227.23 53.42 228.23 53.42 229.23 53.42 230.23 53.42 231.23 53.42 232.23 53.42 233.23 53.42 234.23 53.42 235.23 53.42 236.23 53.42 237.23 53.42 238.23 53.42 239.23 53.42 240.23 53.42 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42
12 Sep 2007 206.60 53.40 207.60 53.40 208.60 53.40 209.60 53.40 210.60 53.40 211.60 53.40 212.60 53.40 213.60 53.40 214.60 53.40 215.60 53.40 216.60 53.40 217.60 53.40 218.60 53.40 219.60 53.40 220.60 53.40 221.60 53.40 222.60 53.40 223.60 53.40 224.60 53.40 225.60 53.40 226.60 53.40 227.60 53.40 228.60 53.40 229.60 53.40 230.60 53.40 231.60 53.40 232.60 53.40 233.60 53.40 234.60 53.40 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40
13 Sep 2007 205.93 53.40 206.93 53.40 207.93 53.40 208.93 53.40 209.93 53.40 210.93 53.40 211.93 53.40 212.93 53.40 213.93 53.40 214.93 53.40 215.93 53.40 216.93 53.40 217.93 53.40 218.93 53.40 219.93 53.40 220.93 53.40 221.93 53.40 222.93 53.40 223.93 53.40 224.93 53.40 225.93 53.40 226.93 53.40 227.93 53.40 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40
14 Sep 2007 204.03 53.19 205.03 53.19 206.03 53.19 207.03 53.19 208.03 53.19 209.03 53.19 210.03 53.19 211.03 53.19 212.03 53.19 213.03 53.19 214.03 53.19 215.03 53.19 216.03 53.19 217.03 53.19 218.03 53.19 219.03 53.19 220.03 53.19 221.03 53.19 222.03 53.19 223.03 53.19 224.03 53.19 225.03 53.19 226.03 53.19 227.03 53.19 228.03 53.19 229.03 53.19 230.03 53.19 231.03 53.19 232.03 53.19 233.03 53.19 234.03 53.19 235.03 53.19 236.03 53.19 237.03 53.19 238.03 53.19 239.03 53.19 240.03 53.19 241.03 53.19 242.03 53.19 243.03 53.19 244.03 53.19 245.03 53.19 246.03 53.19 247.03 53.19 248.03 53.19 249.03 53.19
15 Sep 2007 203.30 53.40 204.30 53.40 205.30 53.40 206.30 53.40 207.30 53.40 208.30 53.40 209.30 53.40 210.30 53.40 211.30 53.40 212.30 53.40 213.30 53.40 214.30 53.40 215.30 53.40 216.30 53.40 217.30 53.40 218.30 53.40 219.30 53.40 220.30 53.40 221.30 53.40 222.30 53.40 223.30 53.40 224.30 53.40 225.30 53.40 226.30 53.40 227.30 53.40 228.30 53.40 229.30 53.40 230.30 53.40 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40
16 Sep 2007 202.53 53.40 203.53 53.40 204.53 53.40 205.53 53.40 206.53 53.40 207.53 53.40 208.53 53.40 209.53 53.40 210.53 53.40 211.53 53.40 212.53 53.40 213.53 53.40 214.53 53.40 215.53 53.40 216.53 53.40 217.53 53.40 218.53 53.40 219.53 53.40 220.53 53.40 221.53 53.40 222.53 53.40 223.53 53.40 224.53 53.40 225.53 53.40 226.53 53.40 227.53 53.40 228.53 53.40 229.53 53.40 230.53 53.40 231.53 53.40 232.53 53.40 233.53 53.40 234.53 53.40 235.53 53.40 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40
17 Sep 2007 201.72 53.41 202.72 53.41 203.72 53.41 204.72 53.41 205.72 53.41 206.72 53.41 207.72 53.41 208.72 53.41 209.72 53.41 210.72 53.41 211.72 53.41 212.72 53.41 213.72 53.41 214.72 53.41 215.72 53.41 216.72 53.41 217.72 53.41 218.72 53.41 219.72 53.41 220.72 53.41 221.72 53.41 222.72 53.41 223.72 53.41 224.72 53.41 225.72 53.41 226.72 53.41 227.72 53.41 228.72 53.41 229.72 53.41 230.72 53.41 231.72 53.41 232.72 53.41 233.72 53.41 234.72 53.41 235.72 53.41 236.72 53.41 237.72 53.41 238.72 53.41 239.72 53.41 240.72 53.41 241.72 53.41 242.72 53.41 243.72 53.41 244.72 53.41 245.72 53.41 246.72 53.41
18 Sep 2007 199.19 53.42 200.19 53.42 201.19 53.42 202.19 53.42 203.19 53.42 204.19 53.42 205.19 53.42 206.19 53.42 207.19 53.42 208.19 53.42 209.19 53.42 210.19 53.42 211.19 53.42 212.19 53.42 213.19 53.42 214.19 53.42 215.19 53.42 216.19 53.42 217.19 53.42 218.19 53.42 219.19 53.42 220.19 53.42 221.19 53.42 222.19 53.42 223.19 53.42 224.19 53.42 225.19 53.42 226.19 53.42 227.19 53.42 228.19 53.42 229.19 53.42 230.19 53.42 231.19 53.42 232.19 53.42 233.19 53.42 234.19 53.42 235.19 53.42 236.19 53.42 237.19 53.42 238.19 53.42 239.19 53.42 240.19 53.42 241.19 53.42 242.19 53.42 243.19 53.42 244.19 53.42 245.19 53.42 246.19 53.42 247.19 53.42
19 Sep 2007 198.29 53.43 199.29 53.43 200.29 53.43 201.29 53.43 202.29 53.43 203.29 53.43 204.29 53.43 205.29 53.43 206.29 53.43 207.29 53.43 208.29 53.43 209.29 53.43 210.29 53.43 211.29 53.43 212.29 53.43 213.29 53.43 214.29 53.43 215.29 53.43 216.29 53.43 217.29 53.43 218.29 53.43 219.29 53.43 220.29 53.43 221.29 53.43 222.29 53.43 223.29 53.43 224.29 53.43 225.29 53.43 226.29 53.43 227.29 53.43 228.29 53.43 229.29 53.43 230.29 53.43 231.29 53.43 232.29 53.43 233.29 53.43 234.29 53.43 235.29 53.43 236.29 53.43 237.29 53.43 238.29 53.43 239.29 53.43 240.29 53.43 241.29 53.43 242.29 53.43 243.29 53.43 244.29 53.43 245.29 53.43 246.29 53.43
20 Sep 2007 197.34 53.23 198.34 53.23 199.34 53.23 200.34 53.23 201.34 53.23 202.34 53.23 203.34 53.23 204.34 53.23 205.34 53.23 206.34 53.23 207.34 53.23 208.34 53.23 209.34 53.23 210.34 53.23 211.34 53.23 212.34 53.23 213.34 53.23 214.34 53.23 215.34 53.23 216.34 53.23 217.34 53.23 218.34 53.23 219.34 53.23 220.34 53.23 221.34 53.23 222.34 53.23 223.34 53.23 224.34 53.23 225.34 53.23 226.34 53.23 227.34 53.23 228.34 53.23 229.34 53.23 230.34 53.23 231.34 53.23 232.34 53.23 233.34 53.23 234.34 53.23 235.34 53.23 236.34 53.23 237.34 53.23 238.34 53.23 239.34 53.23 240.34 53.23 241.34 53.23 242.34 53.23 243.34 53.23 244.34 53.23 245.34 53.23
21 Sep 2007 193.95 52.83 194.95 52.83 195.95 52.83 196.95 52.83 197.95 52.83 198.95 52.83 199.95 52.83 200.95 52.83 201.95 52.83 202.95 52.83 203.95 52.83 204.95 52.83 205.95 52.83 206.95 52.83 207.95 52.83 208.95 52.83 209.95 52.83 210.95 52.83 211.95 52.83 212.95 52.83 213.95 52.83 214.95 52.83 215.95 52.83 216.95 52.83 217.95 52.83 218.95 52.83 219.95 52.83 220.95 52.83 221.95 52.83 222.95 52.83 223.95 52.83 224.95 52.83 225.95 52.83 226.95 52.83 227.95 52.83 228.95 52.83 229.95 52.83 230.95 52.83 231.95 52.83 232.95 52.83 233.95 52.83 234.95 52.83 235.95 52.83 236.95 52.83 237.95 52.83 238.95 52.83 239.95 52.83 240.95 52.83 241.95 52.83 242.95 52.83 243.95 52.83 244.95 52.83 245.95 52.83 246.95 52.83
22 Sep 2007 192.87 52.43 193.87 52.43 194.87 52.43 195.87 52.43 196.87 52.43 197.87 52.43 198.87 52.43 199.87 52.43 200.87 52.43 201.87 52.43 202.87 52.43 203.87 52.43 204.87 52.43 205.87 52.43 206.87 52.43 207.87 52.43 208.87 52.43 209.87 52.43 210.87 52.43 211.87 52.43 212.87 52.43 213.87 52.43 214.87 52.43 215.87 52.43 216.87 52.43 217.87 52.43 218.87 52.43 219.87 52.43 220.87 52.43 221.87 52.43 222.87 52.43 223.87 52.43 224.87 52.43 225.87 52.43 226.87 52.43 227.87 52.43 228.87 52.43 229.87 52.43 230.87 52.43 231.87 52.43 232.87 52.43 233.87 52.43 234.87 52.43 235.87 52.43 236.87 52.43 237.87 52.43 238.87 52.43 239.87 52.43 240.87 52.43 241.87 52.43 242.87 52.43 243.87 52.43 244.87 52.43 245.87 52.43
23 Sep 2007 191.74 52.23 192.74 52.23 193.74 52.23 194.74 52.23 195.74 52.23 196.74 52.23 197.74 52.23 198.74 52.23 199.74 52.23 200.74 52.23 201.74 52.23 202.74 52.23 203.74 52.23 204.74 52.23 205.74 52.23 206.74 52.23 207.74 52.23 208.74 52.23 209.74 52.23 210.74 52.23 211.74 52.23 212.74 52.23 213.74 52.23 214.74 52.23 215.74 52.23 216.74 52.23 217.74 52.23 218.74 52.23 219.74 52.23 220.74 52.23 221.74 52.23 222.74 52.23 223.74 52.23 224.74 52.23 225.74 52.23 226.74 52.23 227.74 52.23 228.74 52.23 229.74 52.23 230.74 52.23 231.74 52.23 232.74 52.23 233.74 52.23 234.74 52.23 235.74 52.23 236.74 52.23 237.74 52.23 238.74 52.23 239.74 52.23 240.74 52.23 241.74 52.23 242.74 52.23 243.74 52.23 244.74 52.23
24 Sep 2007 190.52 51.82 191.52 51.82 192.52 51.82 193.52 51.82 194.52 51.82 195.52 51.82 196.52 51.82 197.52 51.82 198.52 51.82 199.52 51.82 200.52 51.82 201.52 51.82 202.52 51.82 203.52 51.82 204.52 51.82 205.52 51.82 206.52 51.82 207.52 51.82 208.52 51.82 209.52 51.82 210.52 51.82 211.52 51.82 212.52 51.82 213.52 51.82 214.52 51.82 215.52 51.82 216.52 51.82 217.52 51.82 218.52 51.82 219.52 51.82 220.52 51.82 221.52 51.82 222.52 51.82 223.52 51.82 224.52 51.82 225.52 51.82 226.52 51.82 227.52 51.82 228.52 51.82 229.52 51.82 230.52 51.82 231.52 51.82 232.52 51.82 233.52 51.82 234.52 51.82 235.52 51.82 236.52 51.82 237.52 51.82 238.52 51.82 239.52 51.82 240.52 51.82 241.52 51.82 242.52 51.82 243.52 51.82
25 Sep 2007 186.06 51.61 187.06 51.61 188.06 51.61 189.06 51.61 190.06 51.61 191.06 51.61 192.06 51.61 193.06 51.61 194.06 51.61 195.06 51.61 196.06 51.61 197.06 51.61 198.06 51.61 199.06 51.61 200.06 51.61 201.06 51.61 202.06 51.61 203.06 51.61 204.06 51.61 205.06 51.61 206.06 51.61 207.06 51.61 208.06 51.61 209.06 51.61 210.06 51.61 211.06 51.61 212.06 51.61 213.06 51.61 214.06 51.61 215.06 51.61 216.06 51.61 217.06 51.61 218.06 51.61 219.06 51.61 220.06 51.61 221.06 51.61 222.06 51.61 223.06 51.61 224.06 51.61 225.06 51.61 226.06 51.61 227.06 51.61 228.06 51.61 229.06 51.61 230.06 51.61 231.06 51.61 232.06 51.61 233.06 51.61 234.06 51.61 235.06 51.61 236.06 51.61 237.06 51.61 238.06 51.61 239.06 51.61 240.06 51.61 241.06 51.61 242.06 51.61 243.06 51.61 244.06 51.61 245.06 51.61 246.06 51.61
26 Sep 2007 184.67 51.61 185.67 51.61 186.67 51.61 187.67 51.61 188.67 51.61 189.67 51.61 190.67 51.61 191.67 51.61 192.67 51.61 193.67 51.61 194.67 51.61 195.67 51.61 196.67 51.61 197.67 51.61 198.67 51.61 199.67 51.61 200.67 51.61 201.67 51.61 202.67 51.61 203.67 51.61 204.67 51.61 205.67 51.61 206.67 51.61 207.67 51.61 208.67 51.61 209.67 51.61 210.67 51.61 211.67 51.61 212.67 51.61 213.67 51.61 214.67 51.61 215.67 51.61 216.67 51.61 217.67 51.61 218.67 51.61 219.67 51.61 220.67 51.61 221.67 51.61 222.67 51.61 223.67 51.61 224.67 51.61 225.67 51.61 226.67 51.61 227.67 51.61 228.67 51.61 229.67 51.61 230.67 51.61 231.67 51.61 232.67 51.61 233.67 51.61 234.67 51.61 235.67 51.61 236.67 51.61 237.67 51.61 238.67 51.61 239.67 51.61 240.67 51.61 241.67 51.61 242.67 51.61 243.67 51.61 244.67 51.61
27 Sep 2007 183.19 51.40 184.19 51.40 185.19 51.40 186.19 51.40 187.19 51.40 188.19 51.40 189.19 51.40 190.19 51.40 191.19 51.40 192.19 51.40 193.19 51.40 194.19 51.40 195.19 51.40 196.19 51.40 197.19 51.40 198.19 51.40 199.19 51.40 200.19 51.40 201.19 51.40 202.19 51.40 203.19 51.40 204.19 51.40 205.19 51.40 206.19 51.40 207.19 51.40 208.19 51.40 209.19 51.40 210.19 51.40 211.19 51.40 212.19 51.40 213.19 51.40 214.19 51.40 215.19 51.40 216.19 51.40 217.19 51.40 218.19 51.40 219.19 51.40 220.19 51.40 221.19 51.40 222.19 51.40 223.19 51.40 224.19 51.40 225.19 51.40 226.19 51.40 227.19 51.40 228.19 51.40 229.19 51.40 230.19 51.40 231.19 51.40 232.19 51.40 233.19 51.40 234.19 51.40 235.19 51.40 236.19 51.40 237.19 51.40 238.19 51.40 239.19 51.40 240.19 51.40 241.19 51.40 242.19 51.40 243.19 51.40
28 Sep 2007 182.60 51.40 183.60 51.40 184.60 51.40 185.60 51.40 186.60 51.40 187.60 51.40 188.60 51.40 189.60 51.40 190.60 51.40 191.60 51.40 192.60 51.40 193.60 51.40 194.60 51.40 195.60 51.40 196.60 51.40 197.60 51.40 198.60 51.40 199.60 51.40 200.60 51.40 201.60 51.40 202.60 51.40 203.60 51.40 204.60 51.40 205.60 51.40 206.60 51.40 207.60 51.40 208.60 51.40 209.60 51.40 210.60 51.40 211.60 51.40 212.60 51.40 213.60 51.40 214.60 51.40 215.60 51.40 216.60 51.40 217.60 51.40 218.60 51.40 219.60 51.40 220.60 51.40 221.60 51.40 222.60 51.40 223.60 51.40 224.60 51.40 225.60 51.40 226.60 51.40 227.60 51.40 228.60 51.40 229.60 51.40 230.60 51.40 231.60 51.40 232.60 51.40 233.60 51.40 234.60 51.40 235.60 51.40 236.60 51.40 237.60 51.40 238.60 51.40 239.60 51.40 240.60 51.40 241.60 51.40
29 Sep 2007 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40
30 Sep 2007 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40
01 Oct 2007 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 236.00 51.42
02 Oct 2007 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 213.00 51.44 214.00 51.44 215.00 51.44 216.00 51.44 217.00 51.44 218.00 51.44 219.00 51.44 220.00 51.44 221.00 51.44 222.00 51.44 223.00 51.44 224.00 51.44 225.00 51.44 226.00 51.44 227.00 51.44 228.00 51.44 229.00 51.44 230.00 51.44 231.00 51.44 232.00 51.44 233.00 51.44
03 Oct 2007 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 226.00 51.67 227.00 51.67 228.00 51.67 229.00 51.67 230.00 51.67 231.00 51.67 171.65 01.09 172.65 01.04 175.65 01.06
04 Oct 2007 180.00 01.31 181.00 01.24 182.00 01.16 183.00 01.08 184.00 01.19 185.00 01.09 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 223.00 51.71 224.00 51.71 225.00 51.71 226.00 51.71 227.00 51.71 228.00 51.71 229.00 51.71 169.18 01.45 170.18 01.42 171.18 01.39 172.18 01.35 173.18 01.31 174.18 01.46 175.18 01.41 176.18 01.36 177.18 01.30 178.18 01.24 179.18 01.17
05 Oct 2007 180.00 01.69 181.00 01.63 182.00 01.76 183.00 01.69 184.00 01.61 185.00 01.52 186.00 01.63 187.00 01.54 188.00 01.44 189.00 01.53 190.00 01.42 191.00 01.30 192.00 01.37 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 221.00 51.77 222.00 51.77 223.00 51.77 224.00 51.77 225.00 51.77 226.00 51.77 166.50 01.76 167.50 01.75 168.50 01.73 169.50 01.72 170.50 01.69 171.50 01.67 172.50 01.84 173.50 01.81 174.50 01.77 175.50 01.73 176.50 01.68 177.50 01.83 178.50 01.78 179.50 01.72
06 Oct 2007 180.00 02.49 181.00 02.43 182.00 02.37 183.00 02.31 184.00 02.44 185.00 02.37 186.00 02.29 187.00 02.40 188.00 02.31 189.00 02.22 190.00 02.31 191.00 02.20 192.00 02.09 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 220.00 52.04 221.00 52.04 222.00 52.04 223.00 52.04 163.62 02.21 164.62 02.21 165.62 02.22 166.62 02.22 167.62 02.22 168.62 02.21 169.62 02.20 170.62 02.39 171.62 02.37 172.62 02.35 173.62 02.33 174.62 02.30 175.62 02.47 176.62 02.44 177.62 02.40 178.62 02.35 179.62 02.31
07 Oct 2007 180.00 02.90 181.00 02.86 182.00 03.01 183.00 02.96 184.00 02.90 185.00 03.03 186.00 02.96 187.00 02.89 188.00 03.01 189.00 02.92 190.00 03.03 191.00 02.93 192.00 02.82 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 204.00 52.12 218.00 41.91 219.00 42.58 220.00 43.24 160.52 02.20 161.52 02.42 162.52 02.45 163.52 02.46 164.52 02.48 165.52 02.50 166.52 02.51 167.52 02.51 168.52 02.72 169.52 02.72 170.52 02.72 171.52 02.71 172.52 02.70 173.52 02.89 174.52 02.87 175.52 02.85 176.52 02.82 177.52 02.99 178.52 02.96 179.52 02.92
08 Oct 2007 180.00 03.75 181.00 03.72 182.00 03.88 183.00 03.83 184.00 03.78 185.00 03.93 186.00 03.87 187.00 03.80 188.00 03.93 189.00 03.85 190.00 03.97 191.00 03.88 192.00 03.98 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 157.19 02.54 158.19 02.78 159.19 02.82 160.19 02.86 161.19 02.89 162.19 02.92 163.19 02.95 164.19 02.98 165.19 03.20 166.19 03.22 167.19 03.24 168.19 03.25 169.19 03.27 170.19 03.27 171.19 03.48 172.19 03.48 173.19 03.47 174.19 03.47 175.19 03.66 176.19 03.64 177.19 03.63 178.19 03.60 179.19 03.78
09 Oct 2007 180.00 04.44 181.00 04.41 182.00 04.38 183.00 04.55 184.00 04.51 185.00 04.66 186.00 04.61 187.00 04.55 188.00 04.69 189.00 04.62 190.00 04.75 191.00 04.66 192.00 52.53 193.00 52.53 194.00 52.53 195.00 52.53 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 204.00 52.53 205.00 52.53 206.00 52.53 207.00 52.53 208.00 52.53 209.00 52.53 153.64 02.63 154.64 02.69 155.64 02.95 156.64 03.00 157.64 03.05 158.64 03.10 159.64 03.15 160.64 03.19 161.64 03.24 162.64 03.47 163.64 03.51 164.64 03.54 165.64 03.57 166.64 03.60 167.64 03.82 168.64 03.84 169.64 03.86 170.64 03.88 171.64 03.89 172.64 04.10 173.64 04.10 174.64 04.10 175.64 04.10 176.64 04.29 177.64 04.28 178.64 04.27 179.64 04.45
10 Oct 2007 180.00 05.17 181.00 05.15 182.00 05.33 183.00 05.31 184.00 05.27 185.00 05.44 186.00 05.40 187.00 05.55 188.00 05.49 189.00 05.63 190.00 05.56 191.00 05.69 192.00 05.80 193.00 05.71 194.00 05.81 195.00 05.90 196.00 05.79 197.00 05.86 198.00 05.92 199.00 05.96 200.00 06.00 201.00 06.02 202.00 06.02 203.00 06.01 204.00 05.99 205.00 05.94 206.00 06.07 207.00 38.10 208.00 38.58 209.00 39.07 149.86 05.86 150.86 02.77 151.86 03.04 152.86 03.11 153.86 03.18 154.86 03.24 155.86 03.30 156.86 03.36 157.86 03.42 158.86 03.68 159.86 03.73 160.86 03.78 161.86 03.83 162.86 03.87 163.86 03.92 164.86 04.16 165.86 04.19 166.86 04.23 167.86 04.26 168.86 04.49 169.86 04.51 170.86 04.53 171.86 04.55 172.86 04.77 173.86 04.78 174.86 04.79 175.86 04.79 176.86 04.99 177.86 04.99 178.86 04.98 179.86 05.17
11 Oct 2007 180.00 06.15 181.00 06.34 182.00 06.33 183.00 06.31 184.00 06.49 185.00 06.46 186.00 06.63 187.00 06.79 188.00 06.74 189.00 06.89 190.00 06.82 191.00 06.96 192.00 07.08 193.00 06.99 194.00 07.10 195.00 07.20 196.00 07.28 197.00 07.36 198.00 07.42 199.00 07.47 200.00 07.50 201.00 07.52 202.00 07.52 203.00 07.70 204.00 07.67 205.00 07.81 145.87 07.81 146.87 07.90 147.87 07.76 148.87 07.79 149.87 07.98 150.87 07.93 151.87 03.62 152.87 03.70 153.87 03.77 154.87 03.84 155.87 04.11 156.87 04.17 157.87 04.24 158.87 04.30 159.87 04.36 160.87 04.62 161.87 04.67 162.87 04.72 163.87 04.77 164.87 04.82 165.87 05.06 166.87 05.11 167.87 05.14 168.87 05.18 169.87 05.41 170.87 05.44 171.87 05.47 172.87 05.69 173.87 05.71 174.87 05.73 175.87 05.94 176.87 05.95 177.87 05.96 178.87 06.16 179.87 06.15
12 Oct 2007 180.00 07.19 181.00 07.19 182.00 07.38 183.00 07.37 184.00 07.55 185.00 07.53 186.00 07.70 187.00 07.87 188.00 07.83 189.00 07.98 190.00 08.13 191.00 08.07 192.00 08.20 193.00 08.32 194.00 08.42 195.00 08.52 196.00 08.61 197.00 08.69 198.00 08.75 199.00 08.79 200.00 09.02 201.00 09.03 141.68 09.14 142.68 09.31 143.68 09.27 144.68 09.40 145.68 09.50 146.68 09.56 147.68 09.79 148.68 09.77 149.68 09.89 150.68 09.96 151.68 04.26 152.68 04.34 153.68 04.42 154.68 04.49 155.68 04.57 156.68 04.64 157.68 04.91 158.68 04.98 159.68 05.04 160.68 05.11 161.68 05.37 162.68 05.43 163.68 05.48 164.68 05.54 165.68 05.59 166.68 05.84 167.68 05.88 168.68 05.93 169.68 06.17 170.68 06.20 171.68 06.24 172.68 06.47 173.68 06.50 174.68 06.52 175.68 06.74 176.68 06.76 177.68 06.97 178.68 06.98 179.68 06.99
13 Oct 2007 180.00 08.07 181.00 08.27 182.00 08.48 183.00 08.47 184.00 08.66 185.00 08.65 186.00 08.82 187.00 09.00 188.00 09.16 189.00 09.32 190.00 09.27 191.00 09.41 192.00 09.54 193.00 09.66 194.00 09.77 195.00 10.07 196.00 10.16 197.00 10.23 137.34 10.22 138.34 10.47 139.34 10.51 140.34 10.72 141.34 10.91 142.34 11.08 143.34 11.22 144.34 11.32 145.34 11.58 146.34 11.60 147.34 11.77 148.34 12.07 149.34 12.29 150.34 12.41 151.34 04.75 152.34 04.83 153.34 05.11 154.34 05.20 155.34 05.28 156.34 05.35 157.34 05.43 158.34 05.70 159.34 05.78 160.34 05.84 161.34 05.91 162.34 06.18 163.34 06.24 164.34 06.30 165.34 06.56 166.34 06.61 167.34 06.67 168.34 06.72 169.34 06.96 170.34 07.01 171.34 07.25 172.34 07.29 173.34 07.33 174.34 07.56 175.34 07.59 176.34 07.81 177.34 07.83 178.34 08.05 179.34 08.06
14 Oct 2007 180.00 09.59 181.00 09.60 182.00 09.80 183.00 10.00 184.00 10.00 185.00 10.19 186.00 10.37 187.00 10.54 188.00 10.71 189.00 10.87 190.00 11.02 191.00 11.16 192.00 11.29 132.87 11.46 133.87 11.57 134.87 11.87 135.87 11.95 136.87 12.22 137.87 12.46 138.87 12.49 139.87 12.69 140.87 13.06 141.87 13.20 142.87 13.51 143.87 13.77 144.87 13.98 145.87 14.12 146.87 14.38 147.87 14.73 148.87 15.13 149.87 05.59 150.87 05.68 151.87 05.77 152.87 05.86 153.87 06.15 154.87 06.23 155.87 06.32 156.87 06.40 157.87 06.68 158.87 06.75 159.87 06.83 160.87 06.90 161.87 07.17 162.87 07.24 163.87 07.31 164.87 07.57 165.87 21.72 166.87 21.65 167.87 21.62 168.87 21.74 169.87 21.77 170.87 21.72 171.87 21.67 172.87 08.59 173.87 08.63 174.87 08.86 175.87 08.90 176.87 09.12 177.87 09.15 178.87 09.37 179.87 09.58
15 Oct 2007 180.00 10.71 181.00 10.92 182.00 11.13 183.00 11.33 184.00 11.53 185.00 11.72 186.00 11.90 187.00 12.08 188.00 12.24 128.32 12.26 129.32 12.42 130.32 12.76 131.32 12.90 132.32 13.02 133.32 13.32 134.32 13.62 135.32 13.89 136.32 13.94 137.32 14.37 138.32 14.58 139.32 14.75 140.32 15.09 141.32 15.38 142.32 15.82 143.32 15.99 144.32 16.48 145.32 16.85 146.32 17.25 147.32 17.58 148.32 06.07 149.32 06.37 150.32 06.46 151.32 06.56 152.32 06.65 153.32 06.94 154.32 07.03 155.32 07.11 156.32 07.20 157.32 07.48 158.32 07.56 159.32 21.23 160.32 21.29 161.32 21.17 162.32 21.31 163.32 21.34 164.32 21.25 165.32 21.22 166.32 21.13 167.32 21.24 168.32 21.21 169.32 21.13 170.32 09.37 171.32 09.42 172.32 09.67 173.32 09.71 174.32 09.95 175.32 09.99 176.32 10.22 177.32 10.45 178.32 10.48 179.32 10.70
16 Oct 2007 180.00 12.20 181.00 12.41 182.00 12.61 183.00 12.81 123.76 13.04 124.76 13.23 125.76 13.40 126.76 13.57 127.76 13.94 128.76 14.09 129.76 14.42 130.76 14.55 131.76 14.86 132.76 15.15 133.76 15.42 134.76 15.67 135.76 16.09 136.76 16.48 137.76 16.84 138.76 17.14 139.76 17.59 140.76 17.97 141.76 18.44 142.76 18.78 143.76 19.30 144.76 19.82 145.76 06.67 146.76 06.77 147.76 06.87 148.76 07.17 149.76 07.27 150.76 07.36 151.76 07.45 152.76 07.75 153.76 20.89 154.76 20.92 155.76 20.88 156.76 20.97 157.76 20.82 158.76 20.82 159.76 20.77 160.76 20.86 161.76 20.83 162.76 20.85 163.76 20.84 164.76 20.76 165.76 20.76 166.76 20.82 167.76 10.11 168.76 10.17 169.76 10.42 170.76 10.48 171.76 10.73 172.76 10.77 173.76 11.02 174.76 11.26 175.76 11.29 176.76 11.53 177.76 11.75 178.76 11.98 179.76 12.19
17 Oct 2007 119.23 13.39 120.23 13.60 121.23 14.00 122.23 14.19 123.23 14.38 124.23 14.76 125.23 14.92 126.23 15.28 127.23 15.42 128.23 15.75 129.23 16.07 130.23 16.36 131.23 16.83 132.23 17.08 133.23 17.50 134.23 17.89 135.23 18.23 136.23 18.71 137.23 19.13 138.23 19.65 139.23 20.04 140.23 20.27 141.23 20.50 142.23 06.95 143.23 07.25 144.23 07.36 145.23 07.46 146.23 07.56 147.23 20.72 148.23 20.75 149.23 20.66 150.23 20.66 151.23 20.55 152.23 20.55 153.23 20.66 154.23 20.68 155.23 20.59 156.23 20.59 157.23 20.66 158.23 20.55 159.23 20.64 160.23 20.50 161.23 20.49 162.23 20.59 163.23 20.59 164.23 10.51 165.23 10.77 166.23 10.84 167.23 11.10 168.23 11.16 169.23 11.41 170.23 11.67 171.23 11.72 172.23 11.96 173.23 12.20 174.23 12.44 175.23 12.68 176.23 12.70 177.23 12.93 178.23 13.15 179.23 13.36
18 Oct 2007 114.79 13.71 115.79 14.13 116.79 14.34 117.79 14.54 118.79 14.74 119.79 15.13 120.79 15.31 121.79 15.69 122.79 15.84 123.79 16.19 124.79 16.52 125.79 16.84 126.79 17.14 127.79 17.61 128.79 18.06 129.79 18.48 130.79 18.85 131.79 19.18 132.79 19.65 133.79 19.93 134.79 20.16 135.79 20.39 136.79 20.60 137.79 20.62 138.79 07.38 139.79 07.49 140.79 07.60 141.79 20.54 142.79 20.51 143.79 20.55 144.79 20.46 145.79 20.46 146.79 20.54 147.79 20.51 148.79 20.57 149.79 20.52 150.79 20.54 151.79 20.43 152.79 20.57 153.79 20.53 154.79 20.48 155.79 20.40 156.79 20.47 157.79 20.47 158.79 20.38 159.79 10.72 160.79 10.99 161.79 11.06 162.79 11.33 163.79 11.59 164.79 11.65 165.79 11.91 166.79 12.17 167.79 12.22 168.79 12.47 169.79 12.72 170.79 12.96 171.79 13.20 172.79 13.43 173.79 13.66 174.79 13.88
19 Oct 2007 110.48 13.98 111.48 14.20 112.48 14.41 113.48 14.61 114.48 15.01 115.48 15.20 116.48 15.58 117.48 15.75 118.48 16.11 119.48 16.46 120.48 16.79 121.48 17.10 122.48 17.40 123.48 17.87 124.48 18.31 125.48 18.72 126.48 19.09 127.48 19.59 128.48 19.81 129.48 20.03 130.48 20.26 131.48 20.49 132.48 20.59 133.48 20.66 134.48 07.45 135.48 07.55 136.48 07.66 137.48 20.54 138.48 20.54 139.48 20.60 140.48 20.54 141.48 20.56 142.48 20.47 143.48 20.46 144.48 20.54 145.48 20.50 146.48 20.54 147.48 20.63 148.48 20.55 149.48 20.48 150.48 20.60 151.48 20.49 152.48 20.51 153.48 20.47 154.48 20.54 155.48 10.79 156.48 11.06 157.48 11.33 158.48 11.40 159.48 11.66 160.48 11.72 161.48 11.98 162.48 12.24 163.48 12.49 164.48 12.54 165.48 12.79 166.48 13.03 167.48 13.27 168.48 13.50 169.48 13.73 170.48 28.54
20 Oct 2007 106.34 13.78 107.34 14.19 108.34 14.39 109.34 14.59 110.34 14.77 111.34 15.15 112.34 15.51 113.34 15.67 114.34 16.01 115.34 16.33 116.34 16.64 117.34 16.93 118.34 17.40 119.34 17.64 120.34 18.04 121.34 18.61 122.34 18.92 123.34 19.38 124.34 19.86 125.34 20.09 126.34 20.32 127.34 20.54 128.34 20.78 129.34 07.32 130.34 07.42 131.34 07.53 132.34 20.74 133.34 20.70 134.34 20.73 135.34 20.83 136.34 20.82 137.34 20.70 138.34 20.67 139.34 20.74 140.34 20.71 141.34 20.77 142.34 20.70 143.34 20.68 144.34 20.70 145.34 20.71 146.34 20.69 147.34 20.61 148.34 20.66 149.34 20.62 150.34 10.62 151.34 10.89 152.34 10.96 153.34 11.22 154.34 11.28 155.34 11.54 156.34 11.80 157.34 11.85 158.34 12.10 159.34 12.35 160.34 12.59 161.34 12.83 162.34 12.87 163.34 13.10 164.34 13.32 165.34 13.54 166.34 13.75
21 Oct 2007 102.39 13.52 103.39 13.71 104.39 13.89 105.39 14.26 106.39 14.42 107.39 14.77 108.39 15.11 109.39 15.23 110.39 15.53 111.39 15.82 112.39 16.29 113.39 16.53 114.39 16.94 115.39 17.31 116.39 17.65 117.39 18.12 118.39 18.53 119.39 18.85 120.39 19.44 121.39 20.03 122.39 20.29 123.39 20.52 124.39 06.90 125.39 07.20 126.39 07.30 127.39 07.40 128.39 07.50 129.39 21.05 130.39 20.91 131.39 21.06 132.39 20.91 133.39 21.07 134.39 20.96 135.39 20.97 136.39 20.92 137.39 20.97 138.39 20.93 139.39 20.94 140.39 20.98 141.39 20.99 142.39 20.94 143.39 20.99 144.39 20.92 145.39 10.30 146.39 10.36 147.39 10.63 148.39 10.68 149.39 10.94 150.39 11.19 151.39 11.24 152.39 11.49 153.39 11.73 154.39 11.77 155.39 12.00 156.39 12.23 157.39 12.45 158.39 12.67 159.39 12.89 160.39 13.10 161.39 13.30 162.39 13.49
22 Oct 2007 098.67 12.95 099.67 13.11 100.67 13.25 101.67 13.59 102.67 13.71 103.67 14.01 104.67 14.30 105.67 14.57 106.67 14.82 107.67 15.04 108.67 15.43 109.67 15.59 110.67 16.11 111.67 16.37 112.67 16.77 113.67 17.09 114.67 17.50 115.67 17.95 116.67 18.35 117.67 18.85 118.67 06.50 119.67 06.60 120.67 06.69 121.67 06.99 122.67 07.08 123.67 07.17 124.67 07.26 125.67 07.55 126.67 21.26 127.67 21.25 128.67 21.39 129.67 21.28 130.67 21.37 131.67 21.27 132.67 21.39 133.67 21.31 134.67 21.19 135.67 21.35 136.67 21.29 137.67 21.33 138.67 21.19 139.67 21.23 140.67 09.63 141.67 09.88 142.67 09.93 143.67 10.18 144.67 10.22 145.67 10.46 146.67 10.70 147.67 10.73 148.67 10.96 149.67 11.18 150.67 11.40 151.67 11.61 152.67 11.62 153.67 11.82 154.67 12.01 155.67 12.20 156.67 12.38 157.67 12.76 158.67 12.92
23 Oct 2007 095.17 12.04 096.17 12.17 097.17 12.28 098.17 12.57 099.17 12.65 100.17 12.91 101.17 13.15 102.17 13.37 103.17 13.56 104.17 13.92 105.17 14.04 106.17 14.32 107.17 14.55 108.17 14.91 109.17 15.19 110.17 15.57 111.17 15.99 112.17 16.39 113.17 05.83 114.17 05.92 115.17 06.21 116.17 06.30 117.17 06.39 118.17 06.48 119.17 06.76 120.17 06.84 121.17 06.93 122.17 07.00 123.17 07.28 124.17 07.36 125.17 07.43 126.17 21.61 127.17 21.74 128.17 21.66 129.17 21.65 130.17 21.57 131.17 21.57 132.17 21.63 133.17 21.57 134.17 21.70 135.17 08.82 136.17 09.07 137.17 09.11 138.17 09.35 139.17 09.38 140.17 09.61 141.17 09.64 142.17 09.86 143.17 10.08 144.17 10.09 145.17 10.30 146.17 10.50 147.17 10.50 148.17 10.69 149.17 10.87 150.17 11.05 151.17 11.22 152.17 11.38 153.17 11.54 154.17 11.68 155.17 12.01
24 Oct 2007 091.90 10.84 092.90 10.92 093.90 11.20 094.90 11.26 095.90 11.49 096.90 11.51 097.90 11.71 098.90 11.88 099.90 12.22 100.90 12.32 101.90 12.59 102.90 12.60 103.90 12.96 104.90 13.04 105.90 13.44 106.90 13.52 107.90 13.83 108.90 05.41 109.90 05.50 110.90 05.58 111.90 05.66 112.90 05.75 113.90 06.02 114.90 06.10 115.90 06.18 116.90 06.25 117.90 06.52 118.90 06.59 119.90 06.65 120.90 06.92 121.90 06.98 122.90 07.04 123.90 07.09 124.90 07.35 125.90 07.40 126.90 21.98 127.90 21.95 128.90 21.85 129.90 07.98 130.90 08.01 131.90 08.24 132.90 08.27 133.90 08.50 134.90 08.52 135.90 08.74 136.90 08.75 137.90 08.96 138.90 08.97 139.90 09.17 140.90 09.36 141.90 09.35 142.90 09.53 143.90 09.70 144.90 09.87 145.90 10.03 146.90 10.19 147.90 10.13 148.90 10.46 149.90 10.59 150.90 10.70 151.90 10.80
25 Oct 2007 088.86 09.82 089.86 09.88 090.86 09.93 091.86 10.15 092.86 10.16 093.86 10.35 094.86 10.31 095.86 10.45 096.86 10.55 097.86 10.82 098.86 10.85 099.86 11.03 100.86 11.16 101.86 11.22 102.86 11.40 103.86 11.47 104.86 04.97 105.86 05.05 106.86 05.12 107.86 05.40 108.86 05.47 109.86 05.55 110.86 05.61 111.86 05.68 112.86 05.95 113.86 06.01 114.86 06.07 115.86 06.13 116.86 06.38 117.86 06.44 118.86 06.49 119.86 06.73 120.86 06.78 121.86 06.82 122.86 07.06 123.86 07.10 124.86 07.13 125.86 07.36 126.86 07.38 127.86 07.41 128.86 07.63 129.86 07.64 130.86 07.85 131.86 07.86 132.86 08.06 133.86 08.06 134.86 08.25 135.86 08.43 136.86 08.42 137.86 08.59 138.86 08.56 139.86 08.72 140.86 08.88 141.86 09.02 142.86 09.16 143.86 09.09 144.86 09.21 145.86 09.32 146.86 09.42 147.86 09.51 148.86 09.78
26 Oct 2007 086.03 08.47 087.03 08.51 088.03 08.54 089.03 08.55 090.03 08.74 091.03 08.71 092.03 08.86 093.03 08.78 094.03 08.87 095.03 08.93 096.03 08.96 097.03 09.14 098.03 09.07 099.03 09.15 100.03 09.17 101.03 09.30 102.03 04.59 103.03 04.66 104.03 04.73 105.03 04.80 106.03 04.87 107.03 05.13 108.03 05.19 109.03 05.25 110.03 05.30 111.03 05.36 112.03 05.61 113.03 05.65 114.03 05.70 115.03 05.74 116.03 05.98 117.03 06.02 118.03 06.05 119.03 06.28 120.03 06.31 121.03 06.33 122.03 06.56 123.03 06.57 124.03 06.59 125.03 06.80 126.03 06.80 127.03 06.80 128.03 07.00 129.03 06.99 130.03 07.18 131.03 07.16 132.03 07.34 133.03 07.31 134.03 07.48 135.03 07.64 136.03 07.59 137.03 07.73 138.03 07.87 139.03 07.80 140.03 07.92 141.03 08.04 142.03 08.14 143.03 08.23 144.03 08.31 145.03 08.38 146.03 08.44
27 Oct 2007 083.40 07.04 084.40 07.07 085.40 07.09 086.40 07.09 087.40 07.28 088.40 07.25 089.40 07.19 090.40 07.32 091.40 07.21 092.40 07.29 093.40 07.13 094.40 07.14 095.40 07.10 096.40 07.23 097.40 07.11 098.40 03.95 099.40 04.02 100.40 04.08 101.40 04.34 102.40 04.40 103.40 04.46 104.40 04.51 105.40 04.57 106.40 04.62 107.40 04.86 108.40 04.91 109.40 04.95 110.40 04.99 111.40 05.03 112.40 05.26 113.40 05.29 114.40 05.32 115.40 05.34 116.40 05.56 117.40 05.58 118.40 05.59 119.40 05.80 120.40 05.81 121.40 05.81 122.40 06.01 123.40 06.01 124.40 06.00 125.40 06.18 126.40 06.16 127.40 06.34 128.40 06.31 129.40 06.48 130.40 06.43 131.40 06.59 132.40 06.54 133.40 06.68 134.40 06.61 135.40 06.74 136.40 06.85 137.40 06.76 138.40 06.86 139.40 06.95 140.40 07.04 141.40 06.90 142.40 06.96 143.40 07.01
28 Oct 2007 080.97 06.15 081.97 05.98 082.97 06.00 083.97 06.00 084.97 05.99 085.97 05.97 086.97 05.92 087.97 06.06 088.97 05.97 089.97 05.87 090.97 05.94 091.97 05.78 092.97 05.79 093.97 05.58 094.97 05.52 095.97 05.43 096.97 03.86 097.97 03.91 098.97 03.97 099.97 04.02 100.97 04.07 101.97 04.12 102.97 04.36 103.97 04.41 104.97 04.45 105.97 04.48 106.97 04.52 107.97 04.75 108.97 04.78 109.97 04.80 110.97 04.83 111.97 04.85 112.97 05.06 113.97 05.07 114.97 05.08 115.97 05.09 116.97 05.29 117.97 05.29 118.97 05.28 119.97 05.47 120.97 05.46 121.97 05.44 122.97 05.62 123.97 05.59 124.97 05.56 125.97 05.72 126.97 05.68 127.97 05.83 128.97 05.77 129.97 05.91 130.97 05.84 131.97 05.97 132.97 53.38 133.97 53.38 134.97 53.38 135.97 53.38 136.97 53.38 137.97 53.38 138.97 53.38 139.97 53.38 140.97 53.38
29 Oct 2007 078.71 05.00 079.71 05.03 080.71 04.86 081.71 04.87 082.71 04.87 083.71 04.85 084.71 04.82 085.71 04.78 086.71 04.72 087.71 04.64 088.71 04.54 089.71 04.42 090.71 04.28 091.71 04.31 092.71 04.12 093.71 03.90 094.71 03.32 095.71 03.37 096.71 03.42 097.71 03.67 098.71 03.71 099.71 03.76 100.71 03.80 101.71 03.83 102.71 03.87 103.71 03.90 104.71 04.13 105.71 04.15 106.71 04.17 107.71 04.19 108.71 04.21 109.71 04.42 110.71 04.43 111.71 04.44 112.71 04.44 113.71 04.44 114.71 04.64 115.71 04.63 116.71 04.61 117.71 04.80 118.71 04.78 119.71 04.75 120.71 04.72 121.71 04.89 122.71 04.85 123.71 04.81 124.71 04.96 125.71 04.90 126.71 05.04 127.71 04.98 128.71 04.91 129.71 05.03 130.71 04.94 131.71 05.05 132.71 53.26 133.71 53.26 134.71 53.26 135.71 53.26 136.71 53.26 137.71 53.26 138.71 53.26
30 Oct 2007 076.62 04.37 077.62 04.21 078.62 04.25 079.62 04.07 080.62 04.08 081.62 04.08 082.62 03.87 083.62 03.84 084.62 03.81 085.62 03.75 086.62 03.68 087.62 03.60 088.62 03.50 089.62 03.38 090.62 03.24 091.62 03.17 092.62 03.22 093.62 03.26 094.62 03.31 095.62 03.35 096.62 03.39 097.62 03.43 098.62 03.47 099.62 03.70 100.62 03.73 101.62 03.75 102.62 03.78 103.62 03.80 104.62 03.81 105.62 03.83 106.62 04.04 107.62 04.05 108.62 04.05 109.62 04.06 110.62 04.05 111.62 04.25 112.62 04.24 113.62 04.23 114.62 04.21 115.62 04.39 116.62 04.36 117.62 04.34 118.62 04.30 119.62 04.46 120.62 04.42 121.62 04.38 122.62 04.52 123.62 04.47 124.62 04.40 125.62 04.54 126.62 04.46 127.62 04.38 128.62 04.50 129.62 04.40 130.62 04.50 131.62 04.40 132.62 53.36 133.62 53.36 134.62 53.36 135.62 53.36 136.62 53.36
31 Oct 2007 074.68 03.45 075.68 03.51 076.68 03.35 077.68 03.38 078.68 03.21 079.68 03.23 080.68 03.03 081.68 03.03 082.68 03.01 083.68 02.78 084.68 02.74 085.68 02.69 086.68 02.54 087.68 02.60 088.68 02.65 089.68 02.70 090.68 02.75 091.68 02.79 092.68 03.04 093.68 03.08 094.68 03.11 095.68 03.15 096.68 03.18 097.68 03.21 098.68 03.23 099.68 03.26 100.68 03.28 101.68 03.49 102.68 03.51 103.68 03.52 104.68 03.53 105.68 03.53 106.68 03.53 107.68 03.53 108.68 03.73 109.68 03.72 110.68 03.70 111.68 03.69 112.68 03.67 113.68 03.85 114.68 03.82 115.68 03.79 116.68 03.75 117.68 03.71 118.68 03.87 119.68 03.82 120.68 03.77 121.68 03.91 122.68 03.85 123.68 03.78 124.68 03.71 125.68 03.83 126.68 03.74 127.68 03.65 128.68 03.75 129.68 03.65 130.68 03.74 131.68 53.27 132.68 53.27 133.68 53.27 134.68 53.27
01 Nov 2007 072.88 03.03 073.88 03.09 074.88 02.95 075.88 02.99 076.88 02.83 077.88 02.67 078.88 02.69 079.88 02.50 080.88 02.50 081.88 02.34 082.88 02.40 083.88 02.46 084.88 02.52 085.88 02.57 086.88 02.62 087.88 02.67 088.88 02.72 089.88 02.76 090.88 02.80 091.88 02.84 092.88 02.87 093.88 02.90 094.88 03.13 095.88 03.16 096.88 03.18 097.88 03.20 098.88 03.22 099.88 03.24 100.88 03.25 101.88 03.26 102.88 03.26 103.88 03.27 104.88 03.47 105.88 03.46 106.88 03.45 107.88 03.44 108.88 03.43 109.88 03.41 110.88 03.59 111.88 03.57 112.88 03.54 113.88 03.51 114.88 03.47 115.88 03.43 116.88 03.59 117.88 03.54 118.88 03.49 119.88 03.43 120.88 03.57 121.88 03.50 122.88 03.43 123.88 03.35 124.88 03.47 125.88 03.39 126.88 03.29 127.88 03.39 128.88 03.29 129.88 03.18 130.88 03.26 131.88 03.14 132.88 53.39
02 Nov 2007 071.20 02.89 072.20 02.76 073.20 02.63 074.20 02.68 075.20 02.54 076.20 02.38 077.20 02.42 078.20 02.25 079.20 02.28 080.20 02.35 081.20 02.41 082.20 02.47 083.20 02.52 084.20 02.57 085.20 02.62 086.20 02.67 087.20 02.72 088.20 02.76 089.20 02.80 090.20 02.83 091.20 02.87 092.20 02.90 093.20 02.93 094.20 02.95 095.20 02.97 096.20 02.99 097.20 03.01 098.20 03.23 099.20 03.24 100.20 03.24 101.20 03.25 102.20 03.25 103.20 03.25 104.20 03.25 105.20 03.24 106.20 03.23 107.20 03.41 108.20 03.40 109.20 03.38 110.20 03.35 111.20 03.32 112.20 03.29 113.20 03.26 114.20 03.42 115.20 03.37 116.20 03.33 117.20 03.28 118.20 03.22 119.20 03.36 120.20 03.30 121.20 03.23 122.20 03.16 123.20 03.08 124.20 03.20 125.20 03.11 126.20 03.01 127.20 02.92 128.20 03.01 129.20 02.90 130.20 02.79 131.20 02.87
03 Nov 2007 069.64 02.61 070.64 02.49 071.64 02.57 072.64 02.44 073.64 02.31 074.64 02.36 075.64 02.22 076.64 02.24 077.64 02.31 078.64 02.38 079.64 02.44 080.64 02.50 081.64 02.55 082.64 02.60 083.64 02.66 084.64 02.70 085.64 02.75 086.64 02.79 087.64 02.83 088.64 02.87 089.64 02.90 090.64 02.93 091.64 02.96 092.64 02.98 093.64 03.01 094.64 03.03 095.64 03.04 096.64 03.06 097.64 03.07 098.64 03.08 099.64 03.08 100.64 03.08 101.64 03.28 102.64 03.28 103.64 03.27 104.64 03.26 105.64 03.25 106.64 03.23 107.64 03.21 108.64 03.19 109.64 03.16 110.64 03.33 111.64 03.30 112.64 03.26 113.64 03.22 114.64 03.17 115.64 03.13 116.64 03.07 117.64 03.22 118.64 03.16 119.64 03.09 120.64 03.02 121.64 02.95 122.64 03.07 123.64 02.99 124.64 02.90 125.64 02.81 126.64 02.71 127.64 02.81 128.64 02.70
04 Nov 2007 068.18 02.59 069.18 02.49 070.18 02.37 071.18 02.45 072.18 02.33 073.18 02.20 074.18 02.22 075.18 02.29 076.18 02.36 077.18 02.42 078.18 02.49 079.18 02.55 080.18 02.60 090.18 03.02 091.18 03.05 092.18 03.07 093.18 03.09 094.18 03.11 095.18 03.13 096.18 03.14 097.18 03.15 098.18 03.15 099.18 03.16 100.18 03.16 101.18 03.15 102.18 03.15 103.18 03.14 104.18 03.13 105.18 03.31 106.18 03.29 107.18 03.27 108.18 03.25 109.18 03.22 110.18 03.19 111.18 03.15 112.18 03.12 113.18 03.07 114.18 03.23 115.18 03.18 116.18 03.13 117.18 03.07 118.18 03.01 119.18 02.95 120.18 02.88 121.18 03.01 122.18 02.93 123.18 02.85 124.18 02.76 125.18 02.67 126.18 02.58 127.18 02.68 128.18 02.57
05 Nov 2007 066.82 02.83 067.82 02.73 068.82 02.62 069.82 02.51 070.82 02.60 071.82 02.48 072.82 02.46 073.82 02.54 074.82 02.61 075.82 02.68 076.82 02.75 077.82 02.81 078.82 02.87 079.82 02.93 080.82 02.98 081.82 03.03 082.82 03.08 083.82 03.13 084.82 03.17 085.82 03.21 086.82 03.25 087.82 03.28 088.82 03.31 089.82 03.34 090.82 03.37 091.82 03.39 092.82 03.41 093.82 03.43 094.82 03.44 095.82 03.45 096.82 03.46 097.82 03.47 098.82 03.47 099.82 03.47 100.82 03.46 101.82 03.46 102.82 03.45 103.82 03.44 104.82 03.42 105.82 03.40 106.82 03.38 107.82 03.35 108.82 03.52 109.82 03.49 110.82 03.46 111.82 03.42 112.82 03.38 113.82 03.33 114.82 03.29 115.82 03.23 116.82 03.18 117.82 03.12 118.82 03.25 119.82 03.19 120.82 03.12 121.82 03.04 122.82 02.96 123.82 02.88 124.82 02.79 125.82 02.90 126.82 02.81
06 Nov 2007 068.71 02.59 069.71 02.69 070.71 02.58 071.71 02.53 072.71 02.61 073.71 02.68 074.71 02.76 075.71 02.83 076.71 02.89 077.71 02.96 078.71 03.02 079.71 03.08 080.71 03.13 081.71 03.18 082.71 03.23 083.71 03.28 084.71 03.32 085.71 03.36 086.71 03.40 087.71 03.43 088.71 03.46 089.71 03.49 090.71 03.51 091.71 03.54 092.71 03.56 093.71 03.57 094.71 03.59 095.71 03.60 096.71 03.60 097.71 03.61 098.71 03.61 099.71 03.61 100.71 03.61 101.71 03.60 102.71 03.59 103.71 03.58 104.71 03.56 105.71 03.54 106.71 03.52 107.71 03.49 108.71 03.46 109.71 03.43 110.71 03.40 111.71 03.36 112.71 03.52 113.71 03.48 114.71 03.43 115.71 03.38 116.71 03.32 117.71 03.26 118.71 03.20 119.71 03.14 120.71 03.07 121.71 02.99
07 Nov 2007 067.52 03.13 068.52 03.03 069.52 02.93 070.52 02.97 071.52 03.05 072.52 03.14 073.52 03.22 074.52 03.09 075.52 03.17 076.52 03.23 077.52 03.30 078.52 03.36 079.52 03.42 080.52 03.48 081.52 03.53 082.52 03.58 083.52 03.63 084.52 03.68 085.52 03.72 086.52 03.75 087.52 03.79 088.52 03.82 089.52 03.85 090.52 03.88 091.52 03.90 092.52 03.92 093.52 03.94 094.52 03.95 095.52 03.96 096.52 03.97 097.52 03.98 098.52 03.98 099.52 03.98 100.52 03.98 101.52 03.97 102.52 03.96 103.52 03.95 104.52 03.93 105.52 03.92 106.52 03.90 107.52 03.87 108.52 03.85 109.52 03.82 110.52 03.78 111.52 03.75 112.52 03.71 113.52 03.66 114.52 03.62 115.52 03.57 116.52 03.72 117.52 03.66 118.52 03.60 119.52 03.54 120.52 03.47
08 Nov 2007 066.39 03.22 067.39 03.13 068.39 03.04 069.39 02.95 070.39 03.01 071.39 03.10 072.39 03.19 073.39 03.28 074.39 03.36 075.39 03.43 076.39 03.51 077.39 03.57 078.39 03.64 079.39 03.50 080.39 03.56 081.39 03.62 082.39 03.67 083.39 03.72 084.39 03.77 085.39 03.81 086.39 03.85 087.39 03.89 088.39 03.93 089.39 03.96 090.39 03.98 091.39 04.01 092.39 04.03 093.39 04.05 094.39 04.07 095.39 04.08 096.39 04.09 097.39 04.10 098.39 04.10 099.39 04.10 100.39 04.10 101.39 04.10 102.39 04.09 103.39 04.08 104.39 04.07 105.39 04.05 106.39 04.03 107.39 04.01 108.39 03.99 109.39 03.96 110.39 03.93 111.39 03.89 112.39 03.86 113.39 03.82 114.39 03.77 115.39 03.73 116.39 03.68 117.39 03.63 118.39 03.57 119.39 03.51
09 Nov 2007 067.72 03.27 068.72 03.19 069.72 03.11 070.72 03.21 071.72 03.31 072.72 03.40 073.72 03.29 074.72 03.37 075.72 03.45 076.72 03.53 077.72 03.60 078.72 03.67 079.72 03.74 080.72 03.80 081.72 03.86 082.72 03.91 083.72 03.77 084.72 03.82 085.72 03.86 086.72 03.90 087.72 03.94 088.72 03.98 089.72 04.01 090.72 04.04 091.72 04.07 092.72 04.10 093.72 04.12 094.72 04.13 095.72 04.15 096.72 04.16 097.72 04.17 098.72 04.18 099.72 04.18 100.72 04.18 101.72 04.18 102.72 04.17 103.72 04.16 104.72 04.15 105.72 04.14 106.72 04.12 107.72 04.10 108.72 04.08 109.72 04.05 110.72 04.02 111.72 03.99 112.72 03.96 113.72 03.92 114.72 03.88 115.72 03.83
10 Nov 2007 066.72 03.28 067.72 03.21 068.72 03.13 069.72 03.24 070.72 03.16 071.72 03.18 072.72 03.28 073.72 03.37 074.72 03.47 075.72 03.55 076.72 03.64 077.72 03.52 078.72 03.59 079.72 03.66 080.72 03.73 081.72 03.80 082.72 03.86 083.72 03.92 084.72 03.97 085.72 04.02 086.72 04.07 087.72 03.91 088.72 03.95 089.72 03.99 090.72 04.02 091.72 04.06 092.72 04.08 093.72 04.11 094.72 04.13 095.72 04.15 096.72 04.17 097.72 04.18 098.72 04.19 099.72 04.20 100.72 04.20 101.72 04.20 102.72 04.20 103.72 04.19 104.72 04.19 105.72 04.17 106.72 04.16 107.72 04.14 108.72 04.13 109.72 04.10 110.72 04.08 111.72 04.05 112.72 04.02 113.72 03.98 114.72 03.95
11 Nov 2007 065.78 03.50 066.78 03.43 067.78 03.36 068.78 03.28 069.78 03.21 070.78 03.12 071.78 03.21 072.78 03.32 073.78 03.43 074.78 03.33 075.78 03.42 076.78 03.51 077.78 03.60 078.78 03.68 079.78 03.76 080.78 03.84 081.78 03.71 082.78 03.78 083.78 03.84 084.78 03.90 085.78 03.96 086.78 04.01 087.78 04.06 088.78 04.11 089.78 04.15 090.78 04.19 091.78 04.03 092.78 04.06 093.78 04.09 094.78 04.12 095.78 04.14 096.78 04.17 097.78 04.18 098.78 04.20 099.78 04.21 100.78 04.22 101.78 04.22 102.78 04.23 103.78 04.23 104.78 04.22 105.78 04.22 106.78 04.21 107.78 04.20 108.78 04.18 109.78 04.16 110.78 04.14 111.78 04.12 112.78 04.09 113.78 04.06
12 Nov 2007 066.57 03.60 067.57 03.54 068.57 03.47 069.57 03.40 070.57 03.33 071.57 03.25 072.57 03.28 073.57 03.19 074.57 03.30 075.57 03.41 076.57 03.52 077.57 03.61 078.57 03.51 079.57 03.60 080.57 03.68 081.57 03.77 082.57 03.84 083.57 03.92 084.57 03.99 085.57 03.85 086.57 03.91 087.57 03.97 088.57 04.03 089.57 04.08 090.57 04.13 091.57 04.17 092.57 04.21 093.57 04.25 094.57 04.28 095.57 04.11 096.57 04.14 097.57 04.17 098.57 04.19 099.57 04.21 100.57 04.22 101.57 04.23 102.57 04.24 103.57 04.25 104.57 04.25 105.57 04.25 106.57 04.25 107.57 04.24 108.57 04.24 109.57 04.22 110.57 04.21 111.57 04.19
13 Nov 2007 065.73 03.81 066.73 03.76 067.73 03.70 068.73 03.64 069.73 03.57 070.73 03.51 071.73 03.44 072.73 03.37 073.73 03.29 074.73 03.26 075.73 03.38 076.73 03.49 077.73 03.40 078.73 03.51 079.73 03.61 080.73 03.70 081.73 03.80 082.73 03.68 083.73 03.77 084.73 03.85 085.73 03.92 086.73 03.99 087.73 04.06 088.73 04.12 089.73 03.98 090.73 04.04 091.73 04.09 092.73 04.14 093.73 04.19 094.73 04.23 095.73 04.27 096.73 04.30 097.73 04.33 098.73 04.16 099.73 04.19 100.73 04.21 101.73 04.23 102.73 04.24 103.73 04.26 104.73 04.27 105.73 04.27 106.73 04.28 107.73 04.28 108.73 04.28 109.73 04.27 110.73 04.26
14 Nov 2007 064.93 03.99 065.93 03.95 066.93 03.90 067.93 03.85 068.93 03.80 069.93 03.74 070.93 03.68 071.93 03.62 072.93 03.56 073.93 03.49 074.93 03.42 075.93 03.35 076.93 03.27 077.93 03.33 078.93 03.45 079.93 03.56 080.93 03.47 081.93 03.57 082.93 03.67 083.93 03.77 084.93 03.86 085.93 03.94 086.93 03.82 087.93 03.90 088.93 03.98 089.93 04.05 090.93 04.11 091.93 04.17 092.93 04.03 093.93 04.08 094.93 04.14 095.93 04.18 096.93 04.23 097.93 04.27 098.93 04.30 099.93 04.34 100.93 04.37 101.93 04.39 102.93 04.22 103.93 04.24 104.93 04.25 105.93 04.27 106.93 04.28 107.93 04.29 108.93 04.29 109.93 04.29
15 Nov 2007 064.17 04.14 065.17 04.10 066.17 04.07 067.17 04.03 068.17 03.99 069.17 03.94 070.17 03.89 071.17 03.84 072.17 03.79 073.17 03.73 074.17 03.67 075.17 03.61 076.17 03.54 077.17 03.48 078.17 03.41 079.17 03.33 080.17 03.25 081.17 03.37 082.17 03.48 083.17 03.60 084.17 03.50 085.17 03.61 086.17 03.71 087.17 03.80 088.17 03.89 089.17 03.97 090.17 03.85 091.17 03.93 092.17 04.00 093.17 04.07 094.17 04.14 095.17 04.20 096.17 04.05 097.17 04.11 098.17 04.16 099.17 04.20 100.17 04.25 101.17 04.29 102.17 04.32 103.17 04.35 104.17 04.38 105.17 04.41 106.17 04.23 107.17 04.25 108.17 04.27 109.17 04.28
16 Nov 2007 064.65 04.21 065.65 04.18 066.65 04.16 067.65 04.12 068.65 04.09 069.65 04.05 070.65 04.01 071.65 03.97 072.65 03.92 073.65 03.88 074.65 03.82 075.65 03.77 076.65 03.71 077.65 03.65 078.65 03.59 079.65 03.52 080.65 03.45 081.65 03.38 082.65 03.31 083.65 03.28 084.65 03.40 085.65 03.52 086.65 03.63 087.65 03.53 088.65 03.64 089.65 03.73 090.65 03.82 091.65 03.91 092.65 03.80 093.65 03.88 094.65 03.95 095.65 04.02 096.65 04.09 097.65 04.15 098.65 04.21 099.65 04.07 100.65 04.12 101.65 04.17 102.65 04.21 103.65 04.26 104.65 04.29 105.65 04.33 106.65 04.36 107.65 04.39
17 Nov 2007 063.96 04.27 064.96 04.26 065.96 04.24 066.96 04.22 067.96 04.20 068.96 04.18 069.96 04.15 070.96 04.12 071.96 04.08 072.96 04.04 073.96 04.00 074.96 03.96 075.96 03.92 076.96 03.87 077.96 03.82 078.96 03.76 079.96 03.71 080.96 03.65 081.96 03.58 082.96 03.52 083.96 03.45 084.96 03.38 085.96 03.30 086.96 03.27 087.96 03.39 088.96 03.50 089.96 03.41 090.96 03.52 091.96 03.62 092.96 03.72 093.96 03.81 094.96 03.90 095.96 03.78 096.96 03.86 097.96 03.93 098.96 04.01 099.96 04.07 100.96 04.14 101.96 04.20 102.96 04.05 103.96 04.11 104.96 04.15 105.96 04.20 106.96 04.24
18 Nov 2007 063.30 04.28 064.30 04.28 065.30 04.27 066.30 04.27 067.30 04.26 068.30 04.24 069.30 04.23 070.30 04.21 071.30 04.19 072.30 04.16 073.30 04.13 074.30 04.10 075.30 04.07 076.30 04.03 077.30 03.99 078.30 03.95 079.30 03.91 080.30 03.86 081.30 03.81 082.30 03.75 083.30 03.70 084.30 03.64 085.30 03.58 086.30 03.51 087.30 03.44 088.30 03.37 089.30 03.30 090.30 03.23 091.30 03.35 092.30 03.27 093.30 03.38 094.30 03.49 095.30 03.59 096.30 03.68 097.30 03.78 098.30 03.66 099.30 03.75 100.30 03.83 101.30 03.90 102.30 03.97 103.30 04.04 104.30 04.11 105.30 03.97 106.30 04.02
19 Nov 2007 063.57 04.24 064.57 04.25 065.57 04.25 066.57 04.25 067.57 04.25 068.57 04.25 069.57 04.24 070.57 04.24 071.57 04.22 072.57 04.21 073.57 04.19 074.57 04.17 075.57 04.15 076.57 04.12 077.57 04.09 078.57 04.06 079.57 04.02 080.57 03.99 081.57 03.94 082.57 03.90 083.57 03.85 084.57 03.80 085.57 03.75 086.57 03.70 087.57 03.64 088.57 03.58 089.57 03.51 090.57 03.44 091.57 03.37 092.57 03.30 093.57 03.22 094.57 03.14 095.57 03.22 096.57 03.33 097.57 03.43 098.57 03.53 099.57 03.43 100.57 03.52 101.57 03.61 102.57 03.70 103.57 03.78 104.57 03.85
20 Nov 2007 062.97 04.14 063.97 04.16 064.97 04.18 065.97 04.19 066.97 04.21 067.97 04.22 068.97 04.22 069.97 04.23 070.97 04.23 071.97 04.23 072.97 04.22 073.97 04.21 074.97 04.20 075.97 04.19 076.97 04.17 077.97 04.15 078.97 04.13 079.97 04.10 080.97 04.08 081.97 04.04 082.97 04.01 083.97 03.97 084.97 03.93 085.97 03.89 086.97 03.85 087.97 03.80 088.97 03.74 089.97 03.69 090.97 03.63 091.97 03.57 092.97 03.51 093.97 03.44 094.97 03.37 095.97 03.30 096.97 03.22 097.97 03.14 098.97 03.17 099.97 03.28 100.97 03.19 101.97 03.29 102.97 03.38 103.97 03.48
21 Nov 2007 062.39 03.98 063.39 04.02 064.39 04.05 065.39 04.08 066.39 04.10 067.39 04.13 068.39 04.15 069.39 04.16 070.39 04.18 071.39 04.19 072.39 04.20 073.39 04.20 074.39 04.20 075.39 04.20 076.39 04.20 077.39 04.19 078.39 04.18 079.39 04.17 080.39 04.15 081.39 04.14 082.39 04.11 083.39 04.09 084.39 04.06 085.39 04.03 086.39 04.00 087.39 03.96 088.39 03.93 089.39 03.88 090.39 03.84 091.39 03.79 092.39 03.74 093.39 03.69 094.39 03.63 095.39 03.57 096.39 03.50 097.39 03.44 098.39 03.37 099.39 03.29 100.39 03.22 101.39 03.34 102.39 03.26 103.39 03.17
22 Nov 2007 062.43 03.74 063.43 03.78 064.43 03.83 065.43 03.87 066.43 03.91 067.43 03.94 068.43 03.97 069.43 04.00 070.43 04.03 071.43 04.05 072.43 04.07 073.43 04.08 074.43 04.10 075.43 04.11 076.43 04.11 077.43 04.12 078.43 04.12 079.43 04.12 080.43 04.12 081.43 04.11 082.43 04.10 083.43 04.08 084.43 04.07 085.43 04.05 086.43 04.03 087.43 04.00 088.43 03.98 089.43 03.94 090.43 03.91 091.43 03.87 092.43 03.83 093.43 03.79 094.43 03.74 095.43 03.70 096.43 03.64 097.43 03.59 098.43 03.53 099.43 03.47 100.43 03.40 101.43 03.33 102.43 03.46
23 Nov 2007 061.90 03.50 062.90 03.56 063.90 03.62 064.90 03.67 065.90 03.72 066.90 03.77 067.90 03.81 068.90 03.86 069.90 03.89 070.90 03.93 071.90 03.96 072.90 03.99 073.90 04.02 074.90 04.04 075.90 04.06 076.90 04.08 077.90 04.09 078.90 04.10 079.90 04.11 080.90 04.12 081.90 04.12 082.90 04.12 083.90 04.11 084.90 04.11 085.90 04.10 086.90 04.09 087.90 04.07 088.90 04.05 089.90 04.03 090.90 04.01 091.90 03.98 092.90 03.95 093.90 03.92 094.90 03.88 095.90 03.84 096.90 03.80 097.90 03.75 098.90 03.71 099.90 03.65 100.90 03.60 101.90 03.54
24 Nov 2007 061.38 03.31 062.38 03.38 063.38 03.45 064.38 03.51 065.38 03.58 066.38 03.64 067.38 03.69 068.38 03.75 069.38 03.80 070.38 03.85 071.38 03.89 072.38 03.93 073.38 03.97 074.38 04.01 075.38 04.04 076.38 04.07 077.38 04.09 078.38 04.12 079.38 04.14 080.38 04.16 081.38 04.17 082.38 04.18 083.38 04.19 084.38 04.20 085.38 04.20 086.38 04.20 087.38 04.20 088.38 04.19 089.38 04.19 090.38 04.17 091.38 04.16 092.38 04.14 093.38 04.12 094.38 04.10 095.38 04.07 096.38 04.04 097.38 04.01 098.38 03.97 099.38 03.93 100.38 03.89 101.38 03.85
25 Nov 2007 061.08 03.05 062.08 03.13 063.08 03.21 064.08 03.29 065.08 03.36 066.08 03.43 067.08 03.50 068.08 03.57 069.08 03.63 070.08 03.69 071.08 03.74 072.08 03.80 073.08 03.84 074.08 03.89 075.08 03.94 076.08 03.98 077.08 04.01 078.08 04.05 079.08 04.08 080.08 04.11 081.08 04.14 082.08 04.16 083.08 04.18 084.08 04.20 085.08 04.21 086.08 04.23 087.08 04.23 088.08 04.24 089.08 04.24 090.08 04.24 091.08 04.24 092.08 04.23 093.08 04.23 094.08 04.21 095.08 04.20 096.08 04.18 097.08 04.16 098.08 04.14 099.08 04.11 100.08 04.08
26 Nov 2007 060.61 02.77 061.61 02.87 062.61 02.96 063.61 03.05 064.61 03.13 065.61 03.21 066.61 03.29 067.61 03.37 068.61 03.44 069.61 03.51 070.61 03.58 071.61 03.64 072.61 03.70 073.61 03.76 074.61 03.81 075.61 03.87 076.61 03.92 077.61 03.96 078.61 04.01 079.61 04.05 080.61 04.08 081.61 04.12 082.61 04.15 083.61 04.18 084.61 04.21 085.61 04.23 086.61 04.25 087.61 04.27 088.61 04.28 089.61 04.29 090.61 04.30 091.61 04.31 092.61 04.31 093.61 04.31 094.61 04.31 095.61 04.31 096.61 04.30 097.61 04.28 098.61 04.27 099.61 04.25
27 Nov 2007 060.39 02.70 061.39 02.81 062.39 02.91 063.39 03.00 064.39 03.10 065.39 03.19 066.39 03.28 067.39 03.36 068.39 03.44 069.39 03.52 070.39 03.60 071.39 03.67 072.39 03.74 073.39 03.81 074.39 03.88 075.39 03.94 076.39 04.00 077.39 04.05 078.39 04.11 079.39 04.16 080.39 04.20 081.39 04.25 082.39 04.29 083.39 04.33 084.39 04.37 085.39 04.40 086.39 04.43 087.39 04.46 088.39 04.49 089.39 04.51 090.39 04.53 091.39 04.54 092.39 04.56 093.39 04.57 094.39 04.58 095.39 04.58 096.39 04.59 097.39 04.58 098.39 04.58 099.39 04.57
28 Nov 2007 067.94 03.30 068.94 03.39 069.94 03.47 070.94 03.56 071.94 03.64 072.94 03.71 073.94 03.79 074.94 03.86 075.94 03.93 076.94 03.99 077.94 04.06 078.94 04.12 079.94 04.18 080.94 04.23 081.94 04.28 082.94 04.33 083.94 04.38 084.94 04.42 085.94 04.46 086.94 04.50 087.94 04.54 088.94 04.57 089.94 04.60 090.94 04.63 091.94 04.66 092.94 04.68 093.94 04.70 094.94 04.71 095.94 04.73 096.94 04.74 097.94 04.74 098.94 04.95
29 Nov 2007 062.51 02.65 063.51 02.76 064.51 02.87 065.51 02.97 066.51 03.08 067.51 03.18 068.51 03.27 069.51 03.36 070.51 03.46 071.51 03.54 072.51 03.63 073.51 03.71 074.51 03.79 075.51 03.87 076.51 03.94 077.51 04.02 078.51 04.09 079.51 04.15 080.51 04.22 081.51 04.28 082.51 04.34 083.51 04.39 084.51 04.45 085.51 04.50 086.51 04.55 087.51 04.59 088.51 04.64 089.51 04.68 090.51 04.72 091.51 04.75 092.51 04.78 093.51 04.81 094.51 04.84 095.51 04.86 096.51 05.08 097.51 05.10 098.51 05.12
30 Nov 2007 062.47 02.56 063.47 02.68 064.47 02.79 065.47 02.90 066.47 03.01 067.47 03.11 068.47 03.22 069.47 03.32 070.47 03.41 071.47 03.51 072.47 03.60 073.47 03.69 074.47 03.78 075.47 03.86 076.47 03.94 077.47 04.02 078.47 04.10 079.47 04.17 080.47 04.25 081.47 04.31 082.47 04.38 083.47 04.45 084.47 04.51 085.47 04.57 086.47 04.62 087.47 04.68 088.47 04.73 089.47 04.78 090.47 04.82 091.47 04.87 092.47 04.91 093.47 04.95 094.47 05.18 095.47 05.21 096.47 05.24 097.47 05.27 098.47 05.30
01 Dec 2007 063.06 02.70 064.06 02.82 065.06 02.93 066.06 03.04 067.06 03.15 068.06 03.26 069.06 03.37 070.06 03.47 071.06 03.57 072.06 03.67 073.06 03.77 074.06 03.86 075.06 03.95 076.06 04.04 077.06 04.13 078.06 04.21 079.06 04.30 080.06 04.38 081.06 04.45 082.06 04.53 083.06 04.60 084.06 04.67 085.06 04.74 086.06 04.80 087.06 04.86 088.06 04.92 089.06 04.98 090.06 05.04 091.06 05.09 092.06 05.34 093.06 05.39 094.06 05.43 095.06 05.47 096.06 05.51 097.06 05.55 098.06 05.58
02 Dec 2007 060.67 02.54 061.67 02.67 062.67 02.79 063.67 02.92 064.67 03.04 065.67 03.15 066.67 03.27 067.67 03.38 068.67 03.49 069.67 03.60 070.67 03.71 071.67 03.82 072.67 03.92 073.67 04.02 074.67 04.11 075.67 04.21 076.67 04.30 077.67 04.39 078.67 04.48 079.67 04.57 080.67 04.65 081.67 04.74 082.67 04.81 083.67 04.89 084.67 04.97 085.67 05.04 086.67 05.11 087.67 05.18 088.67 05.24 089.67 05.51 090.67 05.57 091.67 05.62 092.67 05.68 093.67 05.73 094.67 05.78 095.67 05.83 096.67 05.88 097.67 05.92
03 Dec 2007 059.59 02.69 060.59 02.82 061.59 02.95 062.59 03.08 063.59 03.21 064.59 03.33 065.59 03.45 066.59 03.57 067.59 03.69 068.59 03.80 069.59 03.92 070.59 04.03 071.59 04.14 072.59 04.24 073.59 04.35 074.59 04.45 075.59 04.55 076.59 04.65 077.59 04.75 078.59 04.84 079.59 04.93 080.59 05.02 081.59 05.11 082.59 05.19 083.59 05.28 084.59 05.36 085.59 05.64 086.59 05.71 087.59 05.79 088.59 05.86 089.59 05.93 090.59 06.00 091.59 06.06 092.59 06.12 093.59 06.18 094.59 06.24 095.59 06.50 096.59 06.55 097.59 06.60
04 Dec 2007 056.22 02.53 057.22 02.72 058.22 02.88 059.22 03.02 060.22 03.15 061.22 03.28 062.22 03.41 063.22 03.54 064.22 03.67 065.22 03.79 066.22 03.92 067.22 04.04 068.22 04.16 069.22 04.27 070.22 04.39 071.22 04.50 072.22 04.61 073.22 04.72 074.22 04.83 075.22 04.94 076.22 05.04 077.22 05.14 078.22 05.24 079.22 05.34 080.22 05.43 081.22 05.52 082.22 05.82 083.22 05.90 084.22 05.99 085.22 06.08 086.22 06.16 087.22 06.24 088.22 06.32 089.22 06.40 090.22 06.47 091.22 06.54 092.22 06.81 093.22 06.88 094.22 06.94 095.22 07.01 096.22 07.07 097.22 07.13
05 Dec 2007 056.86 02.71 057.86 02.87 058.86 03.23 059.86 03.49 060.86 03.62 061.86 03.76 062.86 03.89 063.86 04.02 064.86 04.14 065.86 04.27 066.86 04.39 067.86 04.52 068.86 04.64 069.86 04.76 070.86 04.87 071.86 04.99 072.86 05.10 073.86 05.21 074.86 05.32 075.86 05.43 076.86 05.53 077.86 05.84 078.86 05.94 079.86 06.04 080.86 06.14 081.86 06.24 082.86 06.33 083.86 06.42 084.86 06.51 085.86 06.60 086.86 06.69 087.86 06.77 088.86 07.05 089.86 07.14 090.86 07.21 091.86 07.29 092.86 07.36 093.86 07.44 094.86 07.51 095.86 07.77 096.86 07.84
06 Dec 2007 056.51 02.65 057.51 02.99 058.51 03.33 059.51 03.66 060.51 03.78 061.51 04.10 062.51 04.26 063.51 04.39 064.51 04.52 065.51 04.65 066.51 04.78 067.51 04.90 068.51 05.03 069.51 05.15 070.51 05.27 071.51 05.39 072.51 05.50 073.51 05.82 074.51 05.93 075.51 06.04 076.51 06.15 077.51 06.26 078.51 06.36 079.51 06.47 080.51 06.57 081.51 06.67 082.51 06.77 083.51 06.87 084.51 07.16 085.51 07.26 086.51 07.35 087.51 07.44 088.51 07.53 089.51 07.61 090.51 07.70 091.51 07.78 092.51 07.66 093.51 07.54 094.51 07.61 095.51 07.49 096.51 07.36
07 Dec 2007 054.52 02.53 055.52 02.86 056.52 03.19 057.52 03.52 058.52 03.84 059.52 03.95 060.52 04.26 061.52 04.57 062.52 04.87 063.52 05.01 064.52 05.14 065.52 05.27 066.52 05.40 067.52 05.73 068.52 05.85 069.52 05.97 070.52 06.10 071.52 06.22 072.52 06.33 073.52 06.45 074.52 06.57 075.52 06.68 076.52 06.79 077.52 06.90 078.52 07.01 079.52 07.32 080.52 07.42 081.52 07.53 082.52 07.63 083.52 07.73 084.52 07.83 085.52 07.93 086.52 07.82 087.52 07.92 088.52 07.81 089.52 07.70 090.52 07.79 091.52 07.67 092.52 07.56 093.52 07.64 094.52 07.52 095.52 07.40 096.52 07.48 097.52 07.35
08 Dec 2007 054.79 03.36 055.79 03.67 056.79 03.98 057.79 04.29 058.79 04.39 059.79 04.69 060.79 04.99 061.79 05.28 062.79 05.56 063.79 05.85 064.79 05.93 065.79 06.20 066.79 06.35 067.79 06.47 068.79 06.60 069.79 06.72 070.79 06.85 071.79 06.97 072.79 07.09 073.79 07.21 074.79 07.52 075.79 07.64 076.79 07.75 077.79 07.86 078.79 07.97 079.79 08.08 080.79 08.19 081.79 08.30 082.79 08.40 083.79 08.30 084.79 08.21 085.79 08.31 086.79 08.20 087.79 08.10 088.79 08.20 089.79 08.09 090.79 07.98 091.79 08.07 092.79 07.96 093.79 07.85 094.79 07.93 095.79 07.81 096.79 07.89
09 Dec 2007 055.02 04.31 056.02 04.61 057.02 04.90 058.02 05.19 059.02 05.28 060.02 05.57 061.02 05.85 062.02 06.12 063.02 06.40 064.02 06.67 065.02 06.91 066.02 07.00 067.02 07.16 068.02 07.29 069.02 07.42 070.02 07.74 071.02 07.86 072.02 07.99 073.02 08.11 074.02 08.23 075.02 08.34 076.02 08.46 077.02 08.57 078.02 08.89 079.02 09.00 080.02 08.91 081.02 09.02 082.02 08.93 083.02 08.83 084.02 08.94 085.02 08.84 086.02 08.74 087.02 08.84 088.02 08.74 089.02 08.64 090.02 08.73 091.02 08.63 092.02 08.52 093.02 08.61 094.02 08.50 095.02 08.59 096.02 08.47 097.02 08.35
10 Dec 2007 055.21 05.30 056.21 05.58 057.21 05.86 058.21 06.14 059.21 06.41 060.21 06.68 061.21 06.75 062.21 07.02 063.21 07.28 064.21 07.54 065.21 07.79 066.21 08.04 067.21 08.16 068.21 08.29 069.21 08.42 070.21 08.54 071.21 08.66 072.21 08.78 073.21 09.10 074.21 09.22 075.21 09.34 076.21 09.45 077.21 09.57 078.21 09.68 079.21 09.60 080.21 09.71 081.21 09.62 082.21 09.52 083.21 09.63 084.21 09.54 085.21 09.44 086.21 09.54 087.21 09.44 088.21 09.34 089.21 09.44 090.21 09.34 091.21 09.43 092.21 09.33 093.21 09.22 094.21 09.31 095.21 09.20 096.21 09.28 097.21 09.17
11 Dec 2007 055.37 06.49 056.37 06.76 057.37 07.03 058.37 07.29 059.37 07.55 060.37 07.81 061.37 08.07 062.37 08.32 063.37 08.57 064.37 08.62 065.37 08.86 066.37 08.98 067.37 09.31 068.37 09.43 069.37 09.56 070.37 09.68 071.37 09.80 072.37 09.92 073.37 10.04 074.37 10.36 075.37 10.47 076.37 10.59 077.37 10.70 078.37 10.61 079.37 10.72 080.37 10.63 081.37 10.54 082.37 10.65 083.37 10.56 084.37 10.46 085.37 10.56 086.37 10.46 087.37 10.37 088.37 10.46 089.37 10.36 090.37 10.46 091.37 10.35 092.37 10.25 093.37 10.34 094.37 10.23 095.37 10.31 096.37 10.20 097.37 10.28
12 Dec 2007 055.50 07.69 056.50 07.94 057.50 08.20 058.50 08.45 059.50 08.50 060.50 08.75 061.50 09.00 062.50 09.24 063.50 09.48 064.50 09.61 065.50 09.74 066.50 09.86 067.50 09.99 068.50 10.11 069.50 10.43 070.50 10.55 071.50 10.67 072.50 10.78 073.50 10.90 074.50 11.21 075.50 11.33 076.50 11.44 077.50 11.55 078.50 11.46 079.50 11.57 080.50 11.47 081.50 11.38 082.50 11.49 083.50 11.39 084.50 11.49 085.50 11.39 086.50 11.29 087.50 11.39 088.50 11.28 089.50 11.18 090.50 11.27 091.50 11.16 092.50 11.25 093.50 11.14 094.50 11.03 095.50 11.11 096.50 10.99
13 Dec 2007 055.60 08.68 056.60 08.93 057.60 09.17 058.60 09.41 059.60 09.61 060.60 09.74 061.60 09.86 062.60 09.99 063.60 10.11 064.60 10.43 065.60 10.55 066.60 10.67 067.60 10.79 068.60 10.91 069.60 11.02 070.60 11.34 071.60 11.45 072.60 11.56 073.60 11.67 074.60 11.98 075.60 12.09 076.60 12.20 077.60 12.30 078.60 12.41 079.60 12.51 080.60 12.41 081.60 12.31 082.60 12.41 083.60 12.31 084.60 12.21 085.60 12.30 086.60 12.19 087.60 12.29 088.60 12.18 089.60 12.06 090.60 12.15 091.60 12.04 092.60 12.12 093.60 12.00 094.60 12.08 095.60 11.95 096.60 12.03 097.60 11.90
14 Dec 2007 055.57 09.65 056.57 09.77 057.57 09.90 058.57 10.02 059.57 10.14 060.57 10.46 061.57 10.58 062.57 10.70 063.57 10.81 064.57 10.93 065.57 11.24 066.57 11.35 067.57 11.46 068.57 11.57 069.57 11.68 070.57 11.99 071.57 12.10 072.57 12.20 073.57 12.30 074.57 12.61 075.57 12.71 076.57 12.81 077.57 13.10 078.57 13.20 079.57 13.30 080.57 13.39 081.57 13.28 082.57 13.37 083.57 13.26 084.57 13.15 085.57 13.23 086.57 13.11 087.57 13.20 088.57 13.07 089.57 13.15 090.57 13.03 091.57 12.90 092.57 12.97 093.57 12.84 094.57 12.90 095.57 12.77 096.57 12.83 097.57 12.88
15 Dec 2007 055.72 10.08 056.72 10.39 057.72 10.51 058.72 10.62 059.72 10.73 060.72 10.85 061.72 11.15 062.72 11.26 063.72 11.37 064.72 11.47 065.72 11.58 066.72 11.88 067.72 11.98 068.72 12.08 069.72 12.18 070.72 12.48 071.72 12.57 072.72 12.67 073.72 12.96 074.72 13.05 075.72 13.14 076.72 13.43 077.72 13.51 078.72 13.60 079.72 13.88 080.72 13.96 081.72 14.24 082.72 14.11 083.72 14.19 084.72 14.06 085.72 14.13 086.72 13.99 087.72 13.86 088.72 13.92 089.72 13.98 090.72 13.83 091.72 13.89 092.72 13.74 093.72 13.78 094.72 13.63 095.72 13.67 096.72 13.70
16 Dec 2007 055.74 10.29 056.74 10.40 057.74 10.50 058.74 10.80 059.74 10.90 060.74 11.00 061.74 11.10 062.74 11.40 063.74 11.49 064.74 11.59 065.74 11.68 066.74 11.97 067.74 12.06 068.74 12.14 069.74 12.43 070.74 12.51 071.74 12.59 072.74 12.87 073.74 12.95 074.74 13.02 075.74 13.29 076.74 13.37 077.74 13.43 078.74 13.70 079.74 13.76 080.74 14.03 081.74 14.08 082.74 14.34 083.74 14.39 084.74 14.64 085.74 14.49 086.74 14.53 087.74 14.37 088.74 14.41 089.74 14.44 090.74 14.27 091.74 14.29 092.74 14.31 093.74 14.32 094.74 14.13 095.74 14.13 096.74 14.12 097.74 14.11
17 Dec 2007 055.74 10.47 056.74 10.57 057.74 10.66 058.74 10.74 059.74 11.03 060.74 11.12 061.74 11.20 062.74 11.28 063.74 11.56 064.74 11.64 065.74 11.72 066.74 11.99 067.74 12.06 068.74 12.13 069.74 12.40 070.74 12.46 071.74 12.53 072.74 12.79 073.74 12.84 074.74 13.10 075.74 13.15 076.74 13.20 077.74 13.45 078.74 13.49 079.74 13.73 080.74 13.96 081.74 14.00 082.74 14.22 083.74 14.25 084.74 14.47 085.74 14.68 086.74 14.89 087.74 14.90 088.74 14.90 089.74 14.89 090.74 14.88 091.74 14.85 092.74 14.83 093.74 14.79 094.74 14.74 095.74 14.69 096.74 14.62 097.74 14.54
18 Dec 2007 055.72 10.17 056.72 10.25 057.72 10.52 058.72 10.60 059.72 10.67 060.72 10.74 061.72 11.00 062.72 11.07 063.72 11.13 064.72 11.39 065.72 11.45 066.72 11.50 067.72 11.75 068.72 11.80 069.72 11.85 070.72 12.09 071.72 12.13 072.72 12.37 073.72 12.40 074.72 12.63 075.72 12.66 076.72 12.88 077.72 12.90 078.72 13.11 079.72 13.12 080.72 13.32 081.72 13.52 082.72 13.72 083.72 13.70 084.72 13.88 085.72 14.06 086.72 14.23 087.72 14.38 088.72 14.53 089.72 14.68 090.72 14.81 091.72 14.93 092.72 15.04 093.72 14.93 094.72 15.01 095.72 14.88 096.72 14.93
19 Dec 2007 055.68 09.80 056.68 10.06 057.68 10.11 058.68 10.17 059.68 10.22 060.68 10.47 061.68 10.52 062.68 10.57 063.68 10.81 064.68 10.85 065.68 10.88 066.68 11.12 067.68 11.14 068.68 11.37 069.68 11.39 070.68 11.61 071.68 11.62 072.68 11.83 073.68 11.84 074.68 12.04 075.68 12.04 076.68 12.23 077.68 12.21 078.68 12.39 079.68 12.57 080.68 12.53 081.68 12.69 082.68 12.84 083.68 12.99 084.68 13.12 085.68 13.25 086.68 13.36 087.68 13.47 088.68 13.56 089.68 13.64 090.68 13.71 091.68 13.96 092.68 13.99 093.68 14.20 094.68 14.19 095.68 14.36 096.68 14.50 097.68 14.60
20 Dec 2007 055.62 09.46 056.62 09.51 057.62 09.55 058.62 09.58 059.62 09.82 060.62 09.85 061.62 09.88 062.62 10.10 063.62 10.12 064.62 10.14 065.62 10.35 066.62 10.36 067.62 10.57 068.62 10.57 069.62 10.76 070.62 10.76 071.62 10.94 072.62 10.92 073.62 11.10 074.62 11.07 075.62 11.23 076.62 11.19 077.62 11.34 078.62 11.48 079.62 11.62 080.62 11.55 081.62 11.66 082.62 11.77 083.62 11.87 084.62 11.96 085.62 12.03 086.62 12.09 087.62 12.14 088.62 12.17 089.62 12.38 090.62 12.38 091.62 12.55 092.62 12.50 093.62 12.63 094.62 12.73 095.62 12.79 096.62 12.82 097.62 13.00
21 Dec 2007 055.55 08.66 056.55 08.89 057.55 08.91 058.55 08.93 059.55 09.14 060.55 09.15 061.55 09.16 062.55 09.36 063.55 09.36 064.55 09.36 065.55 09.55 066.55 09.53 067.55 09.72 068.55 09.69 069.55 09.86 070.55 09.83 071.55 09.99 072.55 09.94 073.55 10.09 074.55 10.03 075.55 10.16 076.55 10.29 077.55 10.20 078.55 10.31 079.55 10.41 080.55 10.50 081.55 10.38 082.55 10.44 083.55 10.50 084.55 10.54 085.55 10.56 086.55 10.77 087.55 10.77 088.55 10.74 089.55 10.70 090.55 10.83 091.55 10.74 092.55 10.82 093.55 10.87 094.55 10.89 095.55 10.87 096.55 10.81 097.55 10.89
22 Dec 2007 055.46 08.06 056.46 08.27 057.46 08.27 058.46 08.27 059.46 08.27 060.46 08.46 061.46 08.45 062.46 08.63 063.46 08.61 064.46 08.59 065.46 08.76 066.46 08.72 067.46 08.88 068.46 08.84 069.46 08.79 070.46 08.93 071.46 08.86 072.46 08.99 073.46 09.11 074.46 09.02 075.46 09.13 076.46 09.03 077.46 09.11 078.46 09.19 079.46 09.26 080.46 09.12 081.46 09.16 082.46 09.19 083.46 09.21 084.46 09.22 085.46 09.20 086.46 09.18 087.46 09.13 088.46 09.06 089.46 09.18 090.46 09.07 091.46 09.13 092.46 08.97 093.46 08.97 094.46 08.94 095.46 08.88
23 Dec 2007 055.37 07.54 056.37 07.53 057.37 07.72 058.37 07.70 059.37 07.68 060.37 07.66 061.37 07.83 062.37 07.80 063.37 07.76 064.37 07.92 065.37 07.87 066.37 08.02 067.37 07.96 068.37 07.89 069.37 08.02 070.37 07.94 071.37 08.06 072.37 07.97 073.37 08.07 074.37 07.96 075.37 08.04 076.37 08.11 077.37 07.98 078.37 08.03 079.37 08.08 080.37 07.91 081.37 07.93 082.37 07.94 083.37 07.93 084.37 07.91 085.37 07.88 086.37 07.83 087.37 07.76 088.37 07.67 089.37 07.56 090.37 07.43 091.37 07.47 092.37 07.29 093.37 07.28 094.37 07.04 095.37 06.97
24 Dec 2007 055.27 06.91 056.27 06.89 057.27 06.87 058.27 06.84 059.27 07.01 060.27 06.97 061.27 06.93 062.27 07.08 063.27 07.03 064.27 06.97 065.27 07.11 066.27 07.04 067.27 06.97 068.27 07.09 069.27 07.00 070.27 07.11 071.27 07.01 072.27 07.10 073.27 06.98 074.27 07.06 075.27 06.93 076.27 06.98 077.27 06.83 078.27 06.87 079.27 06.70 080.27 06.72 081.27 06.73 082.27 06.72 083.27 06.50 084.27 06.47 085.27 06.43 086.27 06.36 087.27 06.29 088.27 06.19 089.27 06.08 090.27 05.94 091.27 05.79 092.27 05.64 093.27 05.69 094.27 05.74 095.27 05.79
25 Dec 2007 055.13 06.19 056.13 06.16 057.13 06.13 058.13 06.29 059.13 06.25 060.13 06.20 061.13 06.34 062.13 06.29 063.13 06.22 064.13 06.16 065.13 06.28 066.13 06.20 067.13 06.12 068.13 06.23 069.13 06.13 070.13 06.23 071.13 06.12 072.13 06.00 073.13 06.07 074.13 05.94 075.13 06.00 076.13 05.85 077.13 05.89 078.13 05.72 079.13 05.75 080.13 05.76 081.13 05.56 082.13 05.55 083.13 05.33 084.13 05.29 085.13 05.25 086.13 05.19 087.13 04.91 088.13 04.94 089.13 04.99 090.13 05.04 091.13 05.29 092.13 05.34 093.13 05.38 094.13 05.42
26 Dec 2007 055.01 05.56 056.01 05.72 057.01 05.68 058.01 05.63 059.01 05.58 060.01 05.72 061.01 05.66 062.01 05.60 063.01 05.53 064.01 05.65 065.01 05.57 066.01 05.49 067.01 05.59 068.01 05.50 069.01 05.39 070.01 05.48 071.01 05.37 072.01 05.24 073.01 05.31 074.01 05.18 075.01 05.03 076.01 05.08 077.01 04.92 078.01 04.94 079.01 04.77 080.01 04.78 081.01 04.58 082.01 04.57 083.01 04.43 084.01 04.49 085.01 04.55 086.01 04.61 087.01 04.66 088.01 04.71 089.01 04.75 090.01 04.80 091.01 04.84 092.01 04.88 093.01 04.91 094.01 05.15
27 Dec 2007 054.87 05.27 055.87 05.22 056.87 05.17 057.87 05.12 058.87 05.27 059.87 05.20 060.87 05.14 061.87 05.07 062.87 05.19 063.87 05.11 064.87 05.03 065.87 04.94 066.87 05.04 067.87 04.94 068.87 04.84 069.87 04.72 070.87 04.80 071.87 04.68 072.87 04.55 073.87 04.61 074.87 04.46 075.87 04.51 076.87 04.35 077.87 04.18 078.87 04.21 079.87 04.14 080.87 04.21 081.87 04.27 082.87 04.32 083.87 04.38 084.87 04.43 085.87 04.48 086.87 04.53 087.87 04.57 088.87 04.61 089.87 04.65 090.87 04.69 091.87 04.72 092.87 04.75 093.87 04.78
28 Dec 2007 054.73 04.82 055.73 04.77 056.73 04.92 057.73 04.86 058.73 04.80 059.73 04.74 060.73 04.67 061.73 04.60 062.73 04.72 063.73 04.64 064.73 04.55 065.73 04.46 066.73 04.56 067.73 04.46 068.73 04.35 069.73 04.24 070.73 04.32 071.73 04.20 072.73 04.07 073.73 04.13 074.73 03.99 075.73 03.84 076.73 03.88 077.73 03.92 078.73 03.98 079.73 04.04 080.73 04.10 081.73 04.16 082.73 04.21 083.73 04.26 084.73 04.31 085.73 04.36 086.73 04.40 087.73 04.44 088.73 04.48 089.73 04.51 090.73 04.54 091.73 04.57 092.73 04.60
29 Dec 2007 054.57 04.62 055.57 04.57 056.57 04.52 057.57 04.46 058.57 04.40 059.57 04.34 060.57 04.47 061.57 04.39 062.57 04.32 063.57 04.23 064.57 04.15 065.57 04.25 066.57 04.16 067.57 04.06 068.57 03.95 069.57 03.84 070.57 03.92 071.57 03.80 072.57 03.67 073.57 03.55 074.57 03.62 075.57 03.69 076.57 03.76 077.57 03.82 078.57 03.89 079.57 03.95 080.57 04.00 081.57 04.06 082.57 04.11 083.57 04.16 084.57 04.20 085.57 04.25 086.57 04.29 087.57 04.32 088.57 04.36 089.57 04.39 090.57 04.42 091.57 04.44 092.57 04.47
30 Dec 2007 054.42 04.14 055.42 04.09 056.42 04.04 057.42 04.18 058.42 04.12 059.42 04.05 060.42 03.98 061.42 03.91 062.42 03.83 063.42 03.75 064.42 03.87 065.42 03.78 066.42 03.68 067.42 03.59 068.42 03.48 069.42 03.57 070.42 03.46 071.42 03.34 072.42 03.24 073.42 03.32 074.42 03.39 075.42 03.47 076.42 03.53 077.42 03.60 078.42 03.66 079.42 03.72 080.42 03.77 081.42 03.83 082.42 03.88 083.42 03.92 084.42 03.97 085.42 04.01 086.42 04.05 087.42 04.08 088.42 04.12 089.42 04.15 090.42 04.17 091.42 04.20 092.42 04.22
31 Dec 2007 054.25 04.08 055.25 04.03 056.25 03.97 057.25 03.92 058.25 03.86 059.25 03.79 060.25 03.72 061.25 03.85 062.25 03.78 063.25 03.70 064.25 03.62 065.25 03.53 066.25 03.44 067.25 03.34 068.25 03.44 069.25 03.34 070.25 03.23 071.25 03.12 072.25 03.18 073.25 03.26 074.25 03.34 075.25 03.41 076.25 03.47 077.25 03.54 078.25 03.60 079.25 03.66 080.25 03.72 081.25 03.77 082.25 03.82 083.25 03.87 084.25 03.91 085.25 03.95 086.25 03.99 087.25 04.03 088.25 04.06 089.25 04.09 090.25 04.11 091.25 04.14 092.25 04.16
01 Jan 2008 054.08 03.85 055.08 03.81 056.08 03.95 057.08 03.90 058.08 03.84 059.08 03.78 060.08 03.72 061.08 03.65 062.08 03.58 063.08 03.50 064.08 03.42 065.08 03.34 066.08 03.45 067.08 03.36 068.08 03.27 069.08 03.17 070.08 03.14 071.08 03.23 072.08 03.31 073.08 03.39 074.08 03.27 075.08 03.34 076.08 03.41 077.08 03.48 078.08 03.54 079.08 03.61 080.08 03.66 081.08 03.72 082.08 03.77 083.08 03.82 084.08 03.86 085.08 03.90 086.08 03.94 087.08 03.98 088.08 04.01 089.08 04.04 090.08 04.07 091.08 04.09 092.08 04.12
02 Jan 2008 053.90 03.81 054.90 03.76 055.90 03.71 056.90 03.66 057.90 03.61 058.90 03.55 059.90 03.49 060.90 03.62 061.90 03.55 062.90 03.48 063.90 03.41 064.90 03.33 065.90 03.25 066.90 03.16 067.90 03.07 068.90 02.98 069.90 02.98 070.90 03.07 071.90 03.16 072.90 03.25 073.90 03.33 074.90 03.41 075.90 03.48 076.90 03.55 077.90 03.42 078.90 03.48 079.90 03.54 080.90 03.60 081.90 03.65 082.90 03.71 083.90 03.75 084.90 03.80 085.90 03.84 086.90 03.88 087.90 03.91 088.90 03.95 089.90 03.97 090.90 04.00 091.90 04.02
03 Jan 2008 053.93 03.91 054.93 03.87 055.93 03.83 056.93 03.78 057.93 03.73 058.93 03.67 059.93 03.61 060.93 03.55 061.93 03.49 062.93 03.42 063.93 03.35 064.93 03.48 065.93 03.40 066.93 03.32 067.93 03.24 068.93 03.15 069.93 03.15 070.93 03.25 071.93 03.34 072.93 03.23 073.93 03.32 074.93 03.40 075.93 03.48 076.93 03.56 077.93 03.63 078.93 03.70 079.93 03.76 080.93 03.82 081.93 03.88 082.93 03.73 083.93 03.78
04 Jan 2008 053.70 03.99 054.70 03.95 055.70 03.91 056.70 03.87 057.70 03.82 058.70 03.77 059.70 03.72 060.70 03.66 061.70 03.60 062.70 03.54 063.70 03.48 064.70 03.41 065.70 03.34 066.70 03.26 067.70 03.18 068.70 03.30 069.70 03.22 070.70 03.13 071.70 03.20 072.70 03.30 073.70 03.39 074.70 03.48 075.70 03.57 076.70 03.45 077.70 03.53 078.70 03.61 079.70 03.68 080.70 03.74 081.70 03.81 082.70 03.87 083.70 03.92
05 Jan 2008 053.47 04.07 054.47 04.04 055.47 04.00 056.47 03.97 057.47 03.93 058.47 03.88 059.47 03.84 060.47 03.79 061.47 03.73 062.47 03.68 063.47 03.62 064.47 03.56 065.47 03.49 066.47 03.42 067.47 03.35 068.47 03.28 069.47 03.20 070.47 03.12 071.47 03.21 072.47 03.32 073.47 03.42 074.47 03.32 075.47 03.42 076.47 03.51 077.47 03.60 078.47 03.68 079.47 03.76 080.47 03.84 081.47 03.71 082.47 03.78 083.47 03.84
06 Jan 2008 053.25 04.16 054.25 04.13 055.25 04.10 056.25 04.07 057.25 04.04 058.25 04.00 059.25 03.96 060.25 03.92 061.25 03.87 062.25 03.82 063.25 03.77 064.25 03.71 065.25 03.66 066.25 03.59 067.25 03.53 068.25 03.46 069.25 03.39 070.25 03.32 071.25 03.24 072.25 03.16 073.25 03.20 074.25 03.31 075.25 03.42 076.25 03.52 077.25 03.62 078.25 03.51 079.25 03.60 080.25 03.68 081.25 03.77 082.25 03.84 083.25 03.92
07 Jan 2008 053.03 04.23 054.03 04.22 055.03 04.19 056.03 04.17 057.03 04.14 058.03 04.11 059.03 04.08 060.03 04.04 061.03 04.00 062.03 03.96 063.03 03.92 064.03 03.87 065.03 03.82 066.03 03.77 067.03 03.71 068.03 03.65 069.03 03.59 070.03 03.52 071.03 03.46 072.03 03.38 073.03 03.31 074.03 03.23 075.03 03.34 076.03 03.46 077.03 03.37 078.03 03.48 079.03 03.58 080.03 03.68 081.03 03.77 082.03 03.66 083.03 03.74
08 Jan 2008 052.80 04.29 053.80 04.28 054.80 04.27 055.80 04.25 056.80 04.23 057.80 04.21 058.80 04.18 059.80 04.16 060.80 04.12 061.80 04.09 062.80 04.05 063.80 04.02 064.80 03.97 065.80 03.93 066.80 03.88 067.80 03.83 068.80 03.78 069.80 03.72 070.80 03.66 071.80 03.60 072.80 03.53 073.80 03.46 074.80 03.39 075.80 03.32 076.80 03.25 077.80 03.37 078.80 03.49 079.80 03.60 080.80 03.50 081.80 03.61 082.80 03.70
09 Jan 2008 052.58 04.31 053.58 04.31 054.58 04.31 055.58 04.30 056.58 04.29 057.58 04.28 058.58 04.26 059.58 04.24 060.58 04.22 061.58 04.20 062.58 04.17 063.58 04.14 064.58 04.10 065.58 04.07 066.58 04.03 067.58 03.99 068.58 03.94 069.58 03.89 070.58 03.84 071.58 03.79 072.58 03.73 073.58 03.68 074.58 03.61 075.58 03.55 076.58 03.48 077.58 03.41 078.58 03.34 079.58 03.26 080.58 03.36 081.58 03.48 082.58 03.59
10 Jan 2008 052.36 04.30 053.36 04.31 054.36 04.31 055.36 04.31 056.36 04.31 057.36 04.31 058.36 04.30 059.36 04.29 060.36 04.28 061.36 04.27 062.36 04.25 063.36 04.23 064.36 04.20 065.36 04.18 066.36 04.15 067.36 04.12 068.36 04.08 069.36 04.04 070.36 04.00 071.36 03.96 072.36 03.91 073.36 03.86 074.36 03.81 075.36 03.76 076.36 03.70 077.36 03.64 078.36 03.57 079.36 03.51 080.36 03.44 081.36 03.36
11 Jan 2008 052.14 04.23 053.14 04.25 054.14 04.27 055.14 04.28 056.14 04.29 057.14 04.30 058.14 04.30 059.14 04.30 060.14 04.30 061.14 04.30 062.14 04.29 063.14 04.28 064.14 04.27 065.14 04.25 066.14 04.23 067.14 04.21 068.14 04.18 069.14 04.16 070.14 04.13 071.14 04.09 072.14 04.06 073.14 04.02 074.14 03.97 075.14 03.93 076.14 03.88 077.14 03.83 078.14 03.78 079.14 03.72 080.14 03.66 081.14 03.60 082.14 03.53
12 Jan 2008 051.92 04.31 052.92 04.34 053.92 04.17 054.92 04.19 055.92 04.22 056.92 04.24 057.92 04.25 058.92 04.26 059.92 04.27 060.92 04.28 061.92 04.28 062.92 04.28 063.92 04.28 064.92 04.28 065.92 04.27 066.92 04.26 067.92 04.24 068.92 04.23 069.92 04.21 070.92 04.18 071.92 04.16 072.92 04.13 073.92 04.10 074.92 04.07 075.92 04.03 076.92 03.99 077.92 03.95 078.92 03.90 079.92 03.85 080.92 03.80
13 Jan 2008 061.69 04.23 062.69 04.24 063.69 04.25 064.69 04.26 065.69 04.26 066.69 04.26 067.69 04.26 068.69 04.25 069.69 04.24 070.69 04.23 071.69 04.22
14 Jan 2008 061.47 04.12 062.47 04.14 063.47 04.17 064.47 04.18 065.47 04.20 066.47 04.21 067.47 04.22 068.47 04.23 069.47 04.23 070.47 04.23 071.47 04.23
15 Jan 2008 061.25 03.96 062.25 04.00 063.25 04.04 064.25 04.07 065.25 04.09 066.25 04.12 067.25 04.14 068.25 04.16 069.25 04.17 070.25 04.19 071.25 04.20
16 Jan 2008 061.03 03.77 062.03 03.82 063.03 03.86 064.03 03.91 065.03 03.95 066.03 03.98 067.03 04.02 068.03 04.05 069.03 04.08 070.03 04.10 071.03 04.12
17 Jan 2008 060.81 03.47 061.81 03.53 062.81 03.59 063.81 03.65 064.81 03.70 065.81 03.75 066.81 03.79 067.81 03.84 068.81 03.88 069.81 03.91 070.81 03.95
18 Jan 2008 060.59 03.29 061.59 03.36 062.59 03.43 063.59 03.50 064.59 03.56 065.59 03.62 066.59 03.68 067.59 03.73 068.59 03.79 069.59 03.83 070.59 03.88
19 Jan 2008 060.36 03.03 061.36 03.11 062.36 03.19 063.36 03.27 064.36 03.34 065.36 03.42 066.36 03.48 067.36 03.55 068.36 03.61 069.36 03.67 070.36 03.73
20 Jan 2008 060.14 02.77 061.14 02.86 062.14 02.95 063.14 03.04 064.14 03.13 065.14 03.21 066.14 03.29 067.14 03.36 068.14 03.43 069.14 03.50 070.14 03.57
21 Jan 2008 059.91 02.69 060.91 02.79 061.91 02.89 062.91 02.99 063.91 03.08 064.91 03.17 065.91 03.26 066.91 03.35 067.91 03.43 068.91 03.51 069.91 03.58
22 Jan 2008 066.69 02.60 069.69 02.67
02 Feb 2008 067.08 02.74
03 Feb 2008 061.82 02.74 062.82 02.80 063.82 03.07 064.82 03.12 065.82 03.38 066.82 03.43
04 Feb 2008 056.57 03.02 057.57 03.09 058.57 03.35 059.57 03.41 060.57 03.47 061.57 03.73 062.57 03.99 063.57 04.04 064.57 04.29 065.57 04.34 066.57 04.58
05 Feb 2008 056.31 03.90 057.31 03.96 058.31 04.21 059.31 04.26 060.31 04.51 061.31 04.56 062.31 04.81 063.31 05.05 064.31 05.09 065.31 05.33 066.31 05.53
06 Feb 2008 056.05 04.79 057.05 05.04 058.05 05.09 059.05 05.33 060.05 05.37 061.05 05.61 062.05 05.84 063.05 05.88 064.05 06.07 065.05 06.19 066.05 06.11
07 Feb 2008 055.78 05.67 056.78 05.91 057.78 05.95 058.78 06.18 059.78 06.41 060.78 06.44 061.78 06.53 062.78 06.64 063.78 06.76 064.78 06.68 065.78 06.79
08 Feb 2008 055.51 06.49 056.51 06.71 057.51 06.94 058.51 06.95 059.51 07.06 060.51 06.98 061.51 07.09 062.51 07.20 063.51 07.11 064.51 07.22 065.51 07.32
09 Feb 2008 055.23 07.02 056.23 07.12 057.23 07.03 058.23 07.14 059.23 07.24 060.23 07.14 061.23 07.24 062.23 07.34 063.23 07.24 064.23 07.34 065.23 07.43
10 Feb 2008 054.95 07.19 055.95 07.29 056.95 07.18 057.95 07.28 058.95 07.37 059.95 07.26 060.95 07.34 061.95 07.43 062.95 07.32 063.95 07.40 064.95 07.48
11 Feb 2008 054.66 07.15 055.66 07.03 056.66 07.11 057.66 07.19 058.66 07.26 059.66 07.14 060.66 07.21 061.66 07.28 062.66 07.35 063.66 07.21 064.66 07.27
12 Jun 2008 249.02 53.44 250.02 53.44 251.02 53.44 252.02 53.44 253.02 53.44 254.02 53.44 255.02 53.44 256.02 53.44 257.02 53.44 258.02 53.44 259.02 53.44
13 Jun 2008 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42
14 Jun 2008 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40
15 Jun 2008 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40
16 Jun 2008 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19 253.96 53.19 254.96 53.19 255.96 53.19 256.96 53.19 257.96 53.19
17 Jun 2008 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40
18 Jun 2008 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40
19 Jun 2008 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 252.22 53.41 253.22 53.41 254.22 53.41 255.22 53.41 256.22 53.41 257.22 53.41
20 Jun 2008 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42
21 Jun 2008 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43
22 Jun 2008 246.50 53.43 247.50 53.43 248.50 53.43 249.50 53.43 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43 255.50 53.43 256.50 53.43
23 Jun 2008 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43
24 Jun 2008 246.03 53.43 247.03 53.43 248.03 53.43 249.03 53.43 250.03 53.43 251.03 53.43 252.03 53.43 253.03 53.43 254.03 53.43 255.03 53.43 256.03 53.43
25 Jun 2008 245.80 53.43 246.80 53.43 247.80 53.43 248.80 53.43 249.80 53.43 250.80 53.43 251.80 53.43 252.80 53.43 253.80 53.43 254.80 53.43 255.80 53.43
26 Jun 2008 245.58 53.42 246.58 53.42 247.58 53.42 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42 252.58 53.42 253.58 53.42 254.58 53.42 255.58 53.42
27 Jun 2008 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41
28 Jun 2008 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40
29 Jun 2008 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40
30 Jun 2008 244.69 53.19 245.69 53.19 246.69 53.19 247.69 53.19 248.69 53.19 249.69 53.19 250.69 53.19 251.69 53.19 252.69 53.19 253.69 53.19 254.69 53.19
01 Jul 2008 244.48 53.39 245.48 53.39 246.48 53.39 247.48 53.39 248.48 53.39 249.48 53.39 250.48 53.39 251.48 53.39 252.48 53.39 253.48 53.39 254.48 53.39
02 Jul 2008 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40
03 Jul 2008 244.05 53.42 245.05 53.42 246.05 53.42 247.05 53.42 248.05 53.42 249.05 53.42 250.05 53.42 251.05 53.42 252.05 53.42 253.05 53.42 254.05 53.42
04 Jul 2008 243.84 53.44 244.84 53.44 245.84 53.44 246.84 53.44 247.84 53.44 248.84 53.44 249.84 53.44 250.84 53.44 251.84 53.44 252.84 53.44 253.84 53.44
05 Jul 2008 243.62 53.47 244.62 53.47 245.62 53.47 246.62 53.47 247.62 53.47 248.62 53.47 249.62 53.47 250.62 53.47 251.62 53.47 252.62 53.47 253.62 53.47
06 Jul 2008 243.41 53.51 244.41 53.51 245.41 53.51 246.41 53.51 247.41 53.51 248.41 53.51 249.41 53.51 250.41 53.51 251.41 53.51 252.41 53.51 253.41 53.51
07 Jul 2008 243.20 53.57 244.20 53.57 245.20 53.57 246.20 53.57 247.20 53.57 248.20 53.57 249.20 53.57 250.20 53.57 251.20 53.57 252.20 53.57 253.20 53.57
08 Jul 2008 243.00 53.64 244.00 53.64 245.00 53.64 246.00 53.64 247.00 53.64 248.00 53.64 249.00 53.64 250.00 53.64 251.00 53.64 252.00 53.64
09 Jul 2008 242.79 53.93 243.79 53.93 244.79 53.93 245.79 53.93 246.79 53.93 247.79 53.93 248.79 53.93 249.79 53.93 250.79 53.93 251.79 53.93 252.79 53.93
10 Jul 2008 242.58 54.03 243.58 54.03 244.58 54.03 245.58 54.03 246.58 54.03 247.58 54.03 248.58 54.03 249.58 54.03 250.58 54.03 251.58 54.03 252.58 54.03
11 Jul 2008 242.37 48.17 243.37 48.32 244.37 48.46 245.37 48.39 246.37 48.51 247.37 48.63 248.37 48.74 249.37 52.05 250.37 53.81 251.37 54.14 252.37 54.14
12 Jul 2008 242.16 47.66 243.16 47.80 244.16 47.93 245.16 48.05 246.16 48.16 247.16 48.27 248.16 48.47 249.16 48.60 250.16 49.00 251.16 49.27 252.16 49.70
13 Jul 2008 241.96 47.55 242.96 47.67 243.96 47.78 244.96 47.70 245.96 47.80 246.96 47.90 247.96 48.00 248.96 48.08 249.96 48.17 250.96 48.25 251.96 48.52
14 Jul 2008 231.75 46.22 232.75 46.59 233.75 46.95 234.75 47.10 235.75 47.04 236.75 47.19 237.75 47.12 238.75 47.25 239.75 47.38 240.75 47.50 241.75 47.42 242.75 47.52 243.75 47.63 244.75 47.73 245.75 47.82 246.75 47.91 247.75 48.00 248.75 48.08 249.75 48.16 250.75 48.23 251.75 48.50 252.75 48.56 253.75 48.62 254.75 48.67 255.75 48.92 256.75 49.43 257.75 49.81 258.75 50.50 259.75 51.11 260.75 51.66 261.75 52.16
15 Jul 2008 231.54 46.64 232.54 46.98 233.54 47.12 234.54 47.26 235.54 47.18 236.54 47.31 237.54 47.43 238.54 47.54 239.54 47.45 240.54 47.56 241.54 47.66 242.54 47.76 243.54 47.85 244.54 47.94 245.54 48.03 246.54 48.11 247.54 48.18 248.54 48.25 249.54 48.32 250.54 48.59 251.54 48.65 252.54 48.70 253.54 48.76 254.54 49.01 255.54 49.05 256.54 49.10 257.54 49.34 258.54 49.74 259.54 50.33 260.54 50.87 261.54 51.37
16 Jul 2008 231.34 47.21 232.34 47.33 233.34 47.45 234.34 47.57 235.34 47.68 236.34 47.79 237.34 47.70 238.34 47.80 239.34 47.89 240.34 47.99 241.34 48.08 242.34 48.16 243.34 48.24 244.34 48.32 245.34 48.39 246.34 48.46 247.34 48.53 248.34 48.59 249.34 48.85 250.34 48.91 251.34 48.96 252.34 49.02 253.34 49.26 254.34 49.31 255.34 49.55 256.34 49.59 257.34 49.62 258.34 49.86 259.34 50.23 260.34 50.73 261.34 51.19
17 Jul 2008 231.13 47.71 232.13 48.02 233.13 48.13 234.13 48.23 235.13 48.13 236.13 48.22 237.13 48.31 238.13 48.40 239.13 48.48 240.13 48.56 241.13 48.64 242.13 48.71 243.13 48.78 244.13 48.85 245.13 48.91 246.13 48.98 247.13 49.23 248.13 49.29 249.13 49.34 250.13 49.39 251.13 49.64 252.13 49.68 253.13 49.72 254.13 49.96 255.13 49.99 256.13 50.23 257.13 50.26 258.13 50.49 259.13 50.64 260.13 51.08 261.13 51.50
18 Jul 2008 230.92 48.74 231.92 48.63 232.92 48.72 233.92 48.81 234.92 48.89 235.92 48.97 236.92 49.05 237.92 49.13 238.92 49.20 239.92 49.27 240.92 47.84 241.92 48.02 242.92 48.15 243.92 48.32 244.92 48.55 245.92 48.69 246.92 48.94 247.92 48.92 248.92 49.96 249.92 50.20 250.92 50.24 251.92 50.28 252.92 50.51 253.92 50.54 254.92 50.77 255.92 50.80 256.92 51.03 257.92 51.05 258.92 51.41 259.92 51.80 260.92 52.17
19 Jul 2008 230.71 49.45 231.71 49.53 232.71 49.60 233.71 49.68 234.71 49.75 235.71 49.82 236.71 49.89 237.71 49.95 238.71 50.01 239.71 50.07 240.71 50.12 241.71 50.18 242.71 50.23 243.71 50.27 244.71 50.52 245.71 50.56 246.71 50.60 247.71 50.64 248.71 50.88 249.71 50.91 250.71 50.94 251.71 51.17 252.71 51.20 253.71 51.43 254.71 51.45 255.71 51.67 256.71 51.71 257.71 52.08 258.71 52.43 259.71 52.77 260.71 53.11
20 Jul 2008 230.50 50.21 231.50 50.28 232.50 50.34 233.50 50.41 234.50 50.47 235.50 50.52 236.50 50.78 237.50 50.83 238.50 50.88 239.50 50.93 240.50 50.97 241.50 51.02 242.50 51.06 243.50 51.30 244.50 51.33 245.50 51.37 246.50 51.40 247.50 51.63 248.50 51.66 249.50 51.89 250.50 51.91 251.50 51.93 252.50 52.16 253.50 52.18 254.50 52.39 255.50 52.64 256.50 52.98 257.50 53.30 258.50 53.61 259.50 53.92 260.50 54.21
21 Jul 2008 230.29 51.18 231.29 51.24 232.29 51.29 233.29 51.34 234.29 51.39 235.29 51.44 236.29 51.48 237.29 51.72 238.29 51.76 239.29 51.80 240.29 51.84 241.29 51.87 242.29 52.10 243.29 52.13 244.29 52.16 245.29 52.19 246.29 52.41 247.29 52.43 248.29 52.66 249.29 52.67 250.29 52.69 251.29 52.91 252.29 53.09 253.29 53.41 254.29 53.72 255.29 54.02 256.29 54.32 257.29 54.60 258.29 54.88 259.29 55.15 260.29 55.41
22 Jul 2008 230.08 52.12 231.08 52.16 232.08 52.20 233.08 52.25 234.08 52.28 235.08 52.32 236.08 52.35 237.08 52.39 238.08 52.62 239.08 52.64 240.08 52.67 241.08 52.69 242.08 52.92 243.08 52.94 244.08 52.96 245.08 53.18 246.08 53.19 247.08 53.41 248.08 53.42 249.08 53.71 250.08 54.01 251.08 54.31 252.08 54.59 253.08 54.87 254.08 55.14 255.08 55.41 256.08 55.67 257.08 55.92 258.08 56.12 259.08 56.12 260.08 56.12
23 Jul 2008 229.87 52.78 230.87 52.81 231.87 52.84 232.87 52.87 233.87 53.10 234.87 53.13 235.87 53.15 236.87 53.17 237.87 53.39 238.87 53.41 239.87 53.43 240.87 53.64 241.87 53.66 242.87 53.67 243.87 53.88 244.87 54.14 245.87 54.43 246.87 54.71 247.87 54.99 248.87 55.26 249.87 55.52 250.87 55.77 251.87 56.02 252.87 56.03 253.87 56.03 254.87 56.03 255.87 56.03 256.87 56.03 257.87 56.03 258.87 56.03 259.87 56.03
24 Jul 2008 229.66 53.33 230.66 53.56 231.66 53.58 232.66 53.60 233.66 53.61 234.66 53.83 235.66 53.84 236.66 53.86 237.66 54.07 238.66 54.08 239.66 54.36 240.66 54.65 241.66 54.93 242.66 55.20 243.66 55.46 244.66 55.71 245.66 55.71 246.66 55.71 247.66 55.71 248.66 55.71 249.66 55.71 250.66 55.71 251.66 55.71 252.66 55.71 253.66 55.71 254.66 55.71 255.66 55.71 256.66 55.71 257.66 55.71 258.66 55.71 259.66 55.71
25 Jul 2008 229.19 53.91 230.19 53.93 231.19 54.14 232.19 54.15 233.19 54.30 234.19 54.59 235.19 54.88 236.19 55.15 237.19 55.42 238.19 55.56 239.19 55.56 240.19 55.56 241.19 55.56 242.19 55.56 243.19 55.56 244.19 55.56 245.19 55.56 246.19 55.56 247.19 55.56 248.19 55.56 249.19 55.56 250.19 55.56 251.19 55.56 252.19 55.56 253.19 55.56 254.19 55.56 255.19 55.56 256.19 55.56 257.19 55.56 258.19 55.56 259.19 55.56 260.19 55.56 261.19 55.56 262.19 55.56 263.19 55.56 264.19 55.56 265.19 55.56 266.19 55.56 267.19 55.56
26 Jul 2008 228.93 54.96 229.93 55.19 230.93 55.19 231.93 55.19 232.93 55.19 233.93 55.19 234.93 55.19 235.93 55.19 236.93 55.19 237.93 55.19 238.93 55.19 239.93 55.19 240.93 55.19 241.93 55.19 242.93 55.19 243.93 55.19 244.93 55.19 245.93 55.19 246.93 55.19 247.93 55.19 248.93 55.19 249.93 55.19 250.93 55.19 251.93 55.19 252.93 55.19 253.93 55.19 254.93 55.19 255.93 55.19 256.93 55.19 257.93 55.19 258.93 55.19 259.93 55.19 260.93 55.19 261.93 55.19 262.93 55.19 263.93 55.19 264.93 55.19 265.93 55.19 266.93 55.19
27 Jul 2008 228.65 55.03 229.65 55.03 230.65 55.03 231.65 55.03 232.65 55.03 233.65 55.03 234.65 55.03 235.65 55.03 236.65 55.03 237.65 55.03 238.65 55.03 239.65 55.03 240.65 55.03 241.65 55.03 242.65 55.03 243.65 55.03 244.65 55.03 245.65 55.03 246.65 55.03 247.65 55.03 248.65 55.03 249.65 55.03 250.65 55.03 251.65 55.03 252.65 55.03 253.65 55.03 254.65 55.03 255.65 55.03 256.65 55.03 257.65 55.03 258.65 55.03 259.65 55.03 260.65 55.03 261.65 55.03 262.65 55.03 263.65 55.03 264.65 55.03 265.65 55.03 266.65 55.03
28 Jul 2008 228.36 54.67 229.36 54.67 230.36 54.67 231.36 54.67 232.36 54.67 233.36 54.67 234.36 54.67 235.36 54.67 236.36 54.67 237.36 54.67 238.36 54.67 239.36 54.67 240.36 54.67 241.36 54.67 242.36 54.67 243.36 54.67 244.36 54.67 245.36 54.67 246.36 54.67 247.36 54.67 248.36 54.67 249.36 54.67 250.36 54.67 251.36 54.67 252.36 54.67 253.36 54.67 254.36 54.67 255.36 54.67 256.36 54.67 257.36 54.67 258.36 54.67 259.36 54.67 260.36 54.67 261.36 54.67 262.36 54.67 263.36 54.67 264.36 54.67 265.36 54.67 266.36 54.67
29 Jul 2008 228.06 54.52 229.06 54.52 230.06 54.52 231.06 54.52 232.06 54.52 233.06 54.52 234.06 54.52 235.06 54.52 236.06 54.52 237.06 54.52 238.06 54.52 239.06 54.52 240.06 54.52 241.06 54.52 242.06 54.52 243.06 54.52 244.06 54.52 245.06 54.52 246.06 54.52 247.06 54.52 248.06 54.52 249.06 54.52 250.06 54.52 251.06 54.52 252.06 54.52 253.06 54.52 254.06 54.52 255.06 54.52 256.06 54.52 257.06 54.52 258.06 54.52 259.06 54.52 260.06 54.52 261.06 54.52 262.06 54.52 263.06 54.52 264.06 54.52 265.06 54.52 266.06 54.52
30 Jul 2008 227.76 54.18 228.76 54.18 229.76 54.18 230.76 54.18 231.76 54.18 232.76 54.18 233.76 54.18 234.76 54.18 235.76 54.18 236.76 54.18 237.76 54.18 238.76 54.18 239.76 54.18 240.76 54.18 241.76 54.18 242.76 54.18 243.76 54.18 244.76 54.18 245.76 54.18 246.76 54.18 247.76 54.18 248.76 54.18 249.76 54.18 250.76 54.18 251.76 54.18 252.76 54.18 253.76 54.18 254.76 54.18 255.76 54.18 256.76 54.18 257.76 54.18 258.76 54.18 259.76 54.18 260.76 54.18 261.76 54.18 262.76 54.18 263.76 54.18 264.76 54.18 265.76 54.18
31 Jul 2008 227.44 54.06 228.44 54.06 229.44 54.06 230.44 54.06 231.44 54.06 232.44 54.06 233.44 54.06 234.44 54.06 235.44 54.06 236.44 54.06 237.44 54.06 238.44 54.06 239.44 54.06 240.44 54.06 241.44 54.06 242.44 54.06 243.44 54.06 244.44 54.06 245.44 54.06 246.44 54.06 247.44 54.06 248.44 54.06 249.44 54.06 250.44 54.06 251.44 54.06 252.44 54.06 253.44 54.06 254.44 54.06 255.44 54.06 256.44 54.06 257.44 54.06 258.44 54.06 259.44 54.06 260.44 54.06 261.44 54.06 262.44 54.06 263.44 54.06 264.44 54.06 265.44 54.06 266.44 54.06
01 Aug 2008 227.11 53.96 228.11 53.96 229.11 53.96 230.11 53.96 231.11 53.96 232.11 53.96 233.11 53.96 234.11 53.96 235.11 53.96 236.11 53.96 237.11 53.96 238.11 53.96 239.11 53.96 240.11 53.96 241.11 53.96 242.11 53.96 243.11 53.96 244.11 53.96 245.11 53.96 246.11 53.96 247.11 53.96 248.11 53.96 249.11 53.96 250.11 53.96 251.11 53.96 252.11 53.96 253.11 53.96 254.11 53.96 255.11 53.96 256.11 53.96 257.11 53.96 258.11 53.96 259.11 53.96 260.11 53.96 261.11 53.96 262.11 53.96 263.11 53.96 264.11 53.96 265.11 53.96 266.11 53.96
02 Aug 2008 226.76 53.66 227.76 53.66 228.76 53.66 229.76 53.66 230.76 53.66 231.76 53.66 232.76 53.66 233.76 53.66 234.76 53.66 235.76 53.66 236.76 53.66 237.76 53.66 238.76 53.66 239.76 53.66 240.76 53.66 241.76 53.66 242.76 53.66 243.76 53.66 244.76 53.66 245.76 53.66 246.76 53.66 247.76 53.66 248.76 53.66 249.76 53.66 250.76 53.66 251.76 53.66 252.76 53.66 253.76 53.66 254.76 53.66 255.76 53.66 256.76 53.66 257.76 53.66 258.76 53.66 259.76 53.66 260.76 53.66 261.76 53.66 262.76 53.66 263.76 53.66 264.76 53.66 265.76 53.66
03 Aug 2008 226.53 53.59 227.53 53.59 228.53 53.59 229.53 53.59 230.53 53.59 231.53 53.59 232.53 53.59 233.53 53.59 234.53 53.59 235.53 53.59 236.53 53.59 237.53 53.59 238.53 53.59 239.53 53.59 240.53 53.59 241.53 53.59 242.53 53.59 243.53 53.59 244.53 53.59 245.53 53.59 246.53 53.59 247.53 53.59 248.53 53.59 249.53 53.59 250.53 53.59 251.53 53.59 252.53 53.59 253.53 53.59 254.53 53.59 255.53 53.59 256.53 53.59 257.53 53.59 258.53 53.59 259.53 53.59 260.53 53.59 261.53 53.59 262.53 53.59 263.53 53.59 264.53 53.59 265.53 53.59
04 Aug 2008 226.19 53.53 227.19 53.53 228.19 53.53 229.19 53.53 230.19 53.53 231.19 53.53 232.19 53.53 233.19 53.53 234.19 53.53 235.19 53.53 236.19 53.53 237.19 53.53 238.19 53.53 239.19 53.53 240.19 53.53 241.19 53.53 242.19 53.53 243.19 53.53 244.19 53.53 245.19 53.53 246.19 53.53 247.19 53.53 248.19 53.53 249.19 53.53 250.19 53.53 251.19 53.53 252.19 53.53 253.19 53.53 254.19 53.53 255.19 53.53 256.19 53.53 257.19 53.53 258.19 53.53 259.19 53.53 260.19 53.53 261.19 53.53 262.19 53.53 263.19 53.53 264.19 53.53 265.19 53.53 266.19 53.53
05 Aug 2008 225.80 53.48 226.80 53.48 227.80 53.48 228.80 53.48 229.80 53.48 230.80 53.48 231.80 53.48 232.80 53.48 233.80 53.48 234.80 53.48 235.80 53.48 236.80 53.48 237.80 53.48 238.80 53.48 239.80 53.48 240.80 53.48 241.80 53.48 242.80 53.48 243.80 53.48 244.80 53.48 245.80 53.48 246.80 53.48 247.80 53.48 248.80 53.48 249.80 53.48 250.80 53.48 251.80 53.48 252.80 53.48 253.80 53.48 254.80 53.48 255.80 53.48 256.80 53.48 257.80 53.48 258.80 53.48 259.80 53.48 260.80 53.48 261.80 53.48 262.80 53.48 263.80 53.48 264.80 53.48 265.80 53.48
06 Aug 2008 225.40 53.45 226.40 53.45 227.40 53.45 228.40 53.45 229.40 53.45 230.40 53.45 231.40 53.45 232.40 53.45 233.40 53.45 234.40 53.45 235.40 53.45 236.40 53.45 237.40 53.45 238.40 53.45 239.40 53.45 240.40 53.45 241.40 53.45 242.40 53.45 243.40 53.45 244.40 53.45 245.40 53.45 246.40 53.45 247.40 53.45 248.40 53.45 249.40 53.45 250.40 53.45 251.40 53.45 252.40 53.45 253.40 53.45 254.40 53.45 255.40 53.45 256.40 53.45 257.40 53.45 258.40 53.45 259.40 53.45 260.40 53.45 261.40 53.45 262.40 53.45 263.40 53.45 264.40 53.45 265.40 53.45
07 Aug 2008 224.99 53.42 225.99 53.42 226.99 53.42 227.99 53.42 228.99 53.42 229.99 53.42 230.99 53.42 231.99 53.42 232.99 53.42 233.99 53.42 234.99 53.42 235.99 53.42 236.99 53.42 237.99 53.42 238.99 53.42 239.99 53.42 240.99 53.42 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42
08 Aug 2008 224.55 53.40 225.55 53.40 226.55 53.40 227.55 53.40 228.55 53.40 229.55 53.40 230.55 53.40 231.55 53.40 232.55 53.40 233.55 53.40 234.55 53.40 235.55 53.40 236.55 53.40 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40
09 Aug 2008 224.10 53.40 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40
10 Aug 2008 223.62 53.19 224.62 53.19 225.62 53.19 226.62 53.19 227.62 53.19 228.62 53.19 229.62 53.19 230.62 53.19 231.62 53.19 232.62 53.19 233.62 53.19 234.62 53.19 235.62 53.19 236.62 53.19 237.62 53.19 238.62 53.19 239.62 53.19 240.62 53.19 241.62 53.19 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19 251.62 53.19 252.62 53.19 253.62 53.19 254.62 53.19 255.62 53.19 256.62 53.19 257.62 53.19 258.62 53.19 259.62 53.19 260.62 53.19 261.62 53.19 262.62 53.19 263.62 53.19 264.62 53.19
11 Aug 2008 223.11 53.40 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40
12 Aug 2008 222.57 53.40 223.57 53.40 224.57 53.40 225.57 53.40 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40
13 Aug 2008 222.00 53.41 223.00 53.41 224.00 53.41 225.00 53.41 226.00 53.41 227.00 53.41 228.00 53.41 229.00 53.41 230.00 53.41 231.00 53.41 232.00 53.41 233.00 53.41 234.00 53.41 235.00 53.41 236.00 53.41 237.00 53.41 238.00 53.41 239.00 53.41 240.00 53.41 241.00 53.41 242.00 53.41 243.00 53.41 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41
14 Aug 2008 221.29 53.42 222.29 53.42 223.29 53.42 224.29 53.42 225.29 53.42 226.29 53.42 227.29 53.42 228.29 53.42 229.29 53.42 230.29 53.42 231.29 53.42 232.29 53.42 233.29 53.42 234.29 53.42 235.29 53.42 236.29 53.42 237.29 53.42 238.29 53.42 239.29 53.42 240.29 53.42 241.29 53.42 242.29 53.42 243.29 53.42 244.29 53.42 245.29 53.42 246.29 53.42 247.29 53.42 248.29 53.42 249.29 53.42 250.29 53.42 251.29 53.42 252.29 53.42 253.29 53.42 254.29 53.42 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42
15 Aug 2008 220.76 53.42 221.76 53.42 222.76 53.42 223.76 53.42 224.76 53.42 225.76 53.42 226.76 53.42 227.76 53.42 228.76 53.42 229.76 53.42 230.76 53.42 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42 256.76 53.42 257.76 53.42 258.76 53.42 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42
16 Aug 2008 220.08 53.43 221.08 53.43 222.08 53.43 223.08 53.43 224.08 53.43 225.08 53.43 226.08 53.43 227.08 53.43 228.08 53.43 229.08 53.43 230.08 53.43 231.08 53.43 232.08 53.43 233.08 53.43 234.08 53.43 235.08 53.43 236.08 53.43 237.08 53.43 238.08 53.43 239.08 53.43 240.08 53.43 241.08 53.43 242.08 53.43 243.08 53.43 244.08 53.43 245.08 53.43 246.08 53.43 247.08 53.43 248.08 53.43 249.08 53.43 250.08 53.43 251.08 53.43 252.08 53.43 253.08 53.43 254.08 53.43 255.08 53.43 256.08 53.43 257.08 53.43 258.08 53.43 259.08 53.43 260.08 53.43 261.08 53.43
17 Aug 2008 219.79 53.43 220.79 53.43 221.79 53.43 222.79 53.43 223.79 53.43 224.79 53.43 225.79 53.43 226.79 53.43 227.79 53.43 228.79 53.43 229.79 53.43 230.79 53.43 231.79 53.43 232.79 53.43 233.79 53.43 234.79 53.43 235.79 53.43 236.79 53.43 237.79 53.43 238.79 53.43 239.79 53.43 240.79 53.43 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43 260.79 53.43
18 Aug 2008 219.07 53.43 220.07 53.43 221.07 53.43 222.07 53.43 223.07 53.43 224.07 53.43 225.07 53.43 226.07 53.43 227.07 53.43 228.07 53.43 229.07 53.43 230.07 53.43 231.07 53.43 232.07 53.43 233.07 53.43 234.07 53.43 235.07 53.43 236.07 53.43 237.07 53.43 238.07 53.43 239.07 53.43 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43
19 Aug 2008 218.30 53.43 219.30 53.43 220.30 53.43 221.30 53.43 222.30 53.43 223.30 53.43 224.30 53.43 225.30 53.43 226.30 53.43 227.30 53.43 228.30 53.43 229.30 53.43 230.30 53.43 231.30 53.43 232.30 53.43 233.30 53.43 234.30 53.43 235.30 53.43 236.30 53.43 237.30 53.43 238.30 53.43 239.30 53.43 240.30 53.43 241.30 53.43 242.30 53.43 243.30 53.43 244.30 53.43 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43
20 Aug 2008 217.48 53.42 218.48 53.42 219.48 53.42 220.48 53.42 221.48 53.42 222.48 53.42 223.48 53.42 224.48 53.42 225.48 53.42 226.48 53.42 227.48 53.42 228.48 53.42 229.48 53.42 230.48 53.42 231.48 53.42 232.48 53.42 233.48 53.42 234.48 53.42 235.48 53.42 236.48 53.42 237.48 53.42 238.48 53.42 239.48 53.42 240.48 53.42 241.48 53.42 242.48 53.42 243.48 53.42 244.48 53.42 245.48 53.42 246.48 53.42 247.48 53.42 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42
21 Aug 2008 216.61 53.41 217.61 53.41 218.61 53.41 219.61 53.41 220.61 53.41 221.61 53.41 222.61 53.41 223.61 53.41 224.61 53.41 225.61 53.41 226.61 53.41 227.61 53.41 228.61 53.41 229.61 53.41 230.61 53.41 231.61 53.41 232.61 53.41 233.61 53.41 234.61 53.41 235.61 53.41 236.61 53.41 237.61 53.41 238.61 53.41 239.61 53.41 240.61 53.41 241.61 53.41 242.61 53.41 243.61 53.41 244.61 53.41 245.61 53.41 246.61 53.41 247.61 53.41 248.61 53.41 249.61 53.41 250.61 53.41 251.61 53.41 252.61 53.41 253.61 53.41 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41
22 Aug 2008 215.69 53.41 216.69 53.41 217.69 53.41 218.69 53.41 219.69 53.41 220.69 53.41 221.69 53.41 222.69 53.41 223.69 53.41 224.69 53.41 225.69 53.41 226.69 53.41 227.69 53.41 228.69 53.41 229.69 53.41 230.69 53.41 231.69 53.41 232.69 53.41 233.69 53.41 234.69 53.41 235.69 53.41 236.69 53.41 237.69 53.41 238.69 53.41 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41
23 Aug 2008 216.01 53.40 217.01 53.40 218.01 53.40 219.01 53.40 220.01 53.40 221.01 53.40 222.01 53.40 223.01 53.40 224.01 53.40 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40
24 Aug 2008 215.67 53.19 216.67 53.19 217.67 53.19 218.67 53.19 219.67 53.19 220.67 53.19 221.67 53.19 222.67 53.19 223.67 53.19 224.67 53.19 225.67 53.19 226.67 53.19 227.67 53.19 228.67 53.19 229.67 53.19 230.67 53.19 231.67 53.19 232.67 53.19 233.67 53.19 234.67 53.19 235.67 53.19 236.67 53.19 237.67 53.19 238.67 53.19 239.67 53.19 240.67 53.19 241.67 53.19 242.67 53.19 243.67 53.19 244.67 53.19 245.67 53.19 246.67 53.19 247.67 53.19 248.67 53.19 249.67 53.19 250.67 53.19 251.67 53.19 252.67 53.19 253.67 53.19 254.67 53.19 255.67 53.19 256.67 53.19
25 Aug 2008 215.32 53.19 216.32 53.19 217.32 53.19 218.32 53.19 219.32 53.19 220.32 53.19 221.32 53.19 222.32 53.19 223.32 53.19 224.32 53.19 225.32 53.19 226.32 53.19 227.32 53.19 228.32 53.19 229.32 53.19 230.32 53.19 231.32 53.19 232.32 53.19 233.32 53.19 234.32 53.19 235.32 53.19 236.32 53.19 237.32 53.19 238.32 53.19 239.32 53.19 240.32 53.19 241.32 53.19 242.32 53.19 243.32 53.19 244.32 53.19 245.32 53.19 246.32 53.19 247.32 53.19 248.32 53.19 249.32 53.19 250.32 53.19 251.32 53.19 252.32 53.19 253.32 53.19 254.32 53.19 255.32 53.19 256.32 53.19
26 Aug 2008 215.67 53.40 216.67 53.40 217.67 53.40 218.67 53.40 219.67 53.40 220.67 53.40 221.67 53.40 222.67 53.40 223.67 53.40 224.67 53.40 225.67 53.40 226.67 53.40 227.67 53.40 228.67 53.40 229.67 53.40 230.67 53.40 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40
27 Aug 2008 215.30 53.41 216.30 53.41 217.30 53.41 218.30 53.41 219.30 53.41 220.30 53.41 221.30 53.41 222.30 53.41 223.30 53.41 224.30 53.41 225.30 53.41 226.30 53.41 227.30 53.41 228.30 53.41 229.30 53.41 230.30 53.41 231.30 53.41 232.30 53.41 233.30 53.41 234.30 53.41 235.30 53.41 236.30 53.41 237.30 53.41 238.30 53.41 239.30 53.41 240.30 53.41 241.30 53.41 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41
28 Aug 2008 214.92 53.03 215.92 53.03 216.92 53.03 217.92 53.03 218.92 53.03 219.92 53.03 220.92 53.03 221.92 53.03 222.92 53.03 223.92 53.03 224.92 53.03 225.92 53.03 226.92 53.03 227.92 53.03 228.92 53.03 229.92 53.03 230.92 53.03 231.92 53.03 232.92 53.03 233.92 53.03 234.92 53.03 235.92 53.03 236.92 53.03 237.92 53.03 238.92 53.03 239.92 53.03 240.92 53.03 241.92 53.03 242.92 53.03 243.92 53.03 244.92 53.03 245.92 53.03 246.92 53.03 247.92 53.03 248.92 53.03 249.92 53.03 250.92 53.03 251.92 53.03 252.92 53.03 253.92 53.03 254.92 53.03
29 Aug 2008 215.17 52.86 216.17 52.86 217.17 52.86 218.17 52.86 219.17 52.86 220.17 52.86 221.17 52.86 222.17 52.86 223.17 52.86 224.17 52.86 225.17 52.86 226.17 52.86 227.17 52.86 228.17 52.86 229.17 52.86 230.17 52.86 231.17 52.86 232.17 52.86 233.17 52.86 234.17 52.86 235.17 52.86 236.17 52.86 237.17 52.86 238.17 52.86 239.17 52.86 240.17 52.86 241.17 52.86 242.17 52.86 243.17 52.86 244.17 52.86 245.17 52.86 246.17 52.86 247.17 52.86 248.17 52.86 249.17 52.86 250.17 52.86 251.17 52.86 252.17 52.86 253.17 52.86 254.17 52.86
30 Aug 2008 214.77 52.51 215.77 52.51 216.77 52.51 217.77 52.51 218.77 52.51 219.77 52.51 220.77 52.51 221.77 52.51 222.77 52.51 223.77 52.51 224.77 52.51 225.77 52.51 226.77 52.51 227.77 52.51 228.77 52.51 229.77 52.51 230.77 52.51 231.77 52.51 232.77 52.51 233.77 52.51 234.77 52.51 235.77 52.51 236.77 52.51 237.77 52.51 238.77 52.51 239.77 52.51 240.77 52.51 241.77 52.51 242.77 52.51 243.77 52.51 244.77 52.51 245.77 52.51 246.77 52.51 247.77 52.51 248.77 52.51 249.77 52.51 250.77 52.51 251.77 52.51 252.77 52.51 253.77 52.51
31 Aug 2008 214.35 52.36 215.35 52.36 216.35 52.36 217.35 52.36 218.35 52.36 219.35 52.36 220.35 52.36 221.35 52.36 222.35 52.36 223.35 52.36 224.35 52.36 225.35 52.36 226.35 52.36 227.35 52.36 228.35 52.36 229.35 52.36 230.35 52.36 231.35 52.36 232.35 52.36 233.35 52.36 234.35 52.36 235.35 52.36 236.35 52.36 237.35 52.36 238.35 52.36 239.35 52.36 240.35 52.36 241.35 52.36 242.35 52.36 243.35 52.36 244.35 52.36 245.35 52.36 246.35 52.36 247.35 52.36 248.35 52.36 249.35 52.36 250.35 52.36 251.35 52.36 252.35 52.36 253.35 52.36
01 Sep 2008 213.93 52.23 214.93 52.23 215.93 52.23 216.93 52.23 217.93 52.23 218.93 52.23 219.93 52.23 220.93 52.23 221.93 52.23 222.93 52.23 223.93 52.23 224.93 52.23 225.93 52.23 226.93 52.23 227.93 52.23 228.93 52.23 229.93 52.23 230.93 52.23 231.93 52.23 232.93 52.23 233.93 52.23 234.93 52.23 235.93 52.23 236.93 52.23 237.93 52.23 238.93 52.23 239.93 52.23 240.93 52.23 241.93 52.23 242.93 52.23 243.93 52.23 244.93 52.23 245.93 52.23 246.93 52.23 247.93 52.23 248.93 52.23 249.93 52.23 250.93 52.23 251.93 52.23 252.93 52.23
02 Sep 2008 213.25 52.11 216.25 44.69 217.25 44.77 218.25 45.05 219.25 45.13 220.25 45.20 221.25 45.45 222.25 45.49 223.25 45.73 224.25 46.14 225.25 52.11 226.25 52.11 227.25 52.11 228.25 52.11 229.25 52.11 230.25 52.11 231.25 52.11 232.25 52.11 233.25 52.11 234.25 52.11 235.25 52.11 236.25 52.11 237.25 52.11 238.25 52.11 239.25 52.11 240.25 52.11 241.25 52.11 242.25 52.11 243.25 52.11 244.25 52.11 245.25 52.11 246.25 52.11 247.25 52.11 248.25 52.11 249.25 52.11 250.25 52.11 251.25 52.11 252.25 52.11
03 Sep 2008 212.79 52.21 213.79 52.21 214.79 52.21 217.79 36.34 218.79 36.57 219.79 36.59 220.79 36.81 221.79 36.82 222.79 37.02 223.79 37.22 224.79 37.20 225.79 37.38 226.79 37.74 227.79 37.89 228.79 38.23 229.79 38.36 230.79 38.87 231.79 39.37 232.79 39.86 233.79 40.33 234.79 40.79 235.79 41.24 236.79 41.67 237.79 52.21 238.79 52.21 239.79 52.21 240.79 52.21 241.79 52.21 242.79 52.21 243.79 52.21 244.79 52.21 245.79 52.21 246.79 52.21 247.79 52.21 248.79 52.21 249.79 52.21 250.79 52.21 251.79 52.21
04 Sep 2008 212.13 52.32 213.13 52.32 214.13 52.32 215.13 52.32 216.13 52.32 219.13 36.62 220.13 36.58 221.13 36.73 222.13 36.87 223.13 37.01 224.13 37.14 225.13 37.27 226.13 37.58 227.13 37.69 228.13 37.99 229.13 38.28 230.13 38.55 231.13 39.02 232.13 39.48 233.13 39.93 234.13 40.37 235.13 40.80 236.13 41.22 237.13 41.62 238.13 42.02 239.13 42.41 240.13 42.79 241.13 43.16 242.13 43.52 243.13 43.87 244.13 44.21 245.13 44.55 246.13 44.87 247.13 45.19 248.13 45.50 249.13 45.80 250.13 52.32 251.13 52.32 252.13 52.32
05 Sep 2008 211.64 35.75 212.64 35.85 213.64 35.96 214.64 36.07 215.64 36.18 216.64 36.29 217.64 36.40 218.64 36.50 219.64 36.61 220.64 36.71 221.64 37.00 222.64 37.09 223.64 37.18 224.64 37.26 225.64 37.53 226.64 37.80 227.64 37.86 228.64 38.11 229.64 38.56 230.64 39.00 231.64 39.43 232.64 39.85 233.64 40.26 234.64 40.67 235.64 41.06 236.64 41.45 237.64 41.83 238.64 42.21 239.64 42.57 240.64 42.93 241.64 43.28 242.64 43.62 243.64 43.95 244.64 44.28 245.64 44.60 246.64 44.91 247.64 45.22 248.64 45.52 249.64 45.81 250.64 46.10 251.64 47.29
06 Sep 2008 211.13 35.81 212.13 35.88 213.13 35.95 214.13 36.02 215.13 36.29 216.13 36.36 217.13 36.43 218.13 36.70 219.13 36.76 220.13 36.82 221.13 37.08 222.13 37.13 223.13 37.38 224.13 37.42 225.13 37.66 226.13 37.89 227.13 38.12 228.13 38.34 229.13 38.76 230.13 39.17 231.13 39.57 232.13 39.97 233.13 40.36 234.13 40.74 235.13 41.11 236.13 41.48 237.13 41.85 238.13 42.20 239.13 42.55 240.13 42.90 241.13 43.23 242.13 43.56 243.13 43.89 244.13 44.21 245.13 44.52 246.13 44.82 247.13 45.12 248.13 45.42 249.13 45.71 250.13 45.99 251.13 46.27
07 Sep 2008 210.01 35.88 211.01 36.12 212.01 36.16 213.01 36.20 214.01 36.43 215.01 36.47 216.01 36.51 217.01 36.74 227.01 38.51 228.01 38.90 229.01 39.29 230.01 39.67 231.01 40.05 232.01 40.42 233.01 40.79 234.01 41.15 235.01 41.50 236.01 41.85 237.01 42.19 238.01 42.53 239.01 42.86 240.01 43.19 241.01 43.51 242.01 43.83 243.01 44.14 244.01 44.44 245.01 44.75 246.01 45.04 247.01 45.33 248.01 45.62 249.01 45.90 250.01 46.17 251.01 46.45
08 Sep 2008 209.46 36.09 210.46 36.30 211.46 36.32 212.46 36.53 213.46 36.54 214.46 36.75 215.46 36.96 216.46 36.97 217.46 37.18 218.46 37.38 219.46 37.58 220.46 37.58 221.46 37.77 222.46 37.96 223.46 38.15 224.46 38.33 225.46 38.71 226.46 39.08 227.46 39.45 228.46 39.82 229.46 40.18 230.46 40.53 231.46 40.88 232.46 41.23 233.46 41.57 234.46 41.91 235.46 42.24 236.46 42.57 237.46 42.89 238.46 43.21 239.46 43.53 240.46 43.83 241.46 44.14 242.46 44.44 243.46 44.73 244.46 45.02 245.46 45.31 246.46 45.59 247.46 45.87 248.46 46.15 249.46 46.42 250.46 46.68
09 Sep 2008 208.88 36.57 209.88 36.56 210.88 36.76 211.88 36.95 212.88 36.94 213.88 37.13 214.88 37.32 215.88 37.51 216.88 37.69 217.88 37.87 218.88 38.05 219.88 38.22 220.88 38.39 221.88 38.56 222.88 38.73 223.88 39.09 224.88 39.45 225.88 39.80 226.88 40.15 227.88 40.50 228.88 40.84 229.88 41.17 230.88 41.51 231.88 41.84 232.88 42.16 233.88 42.48 234.88 42.80 235.88 43.11 236.88 43.42 237.88 43.73 238.88 44.03 239.88 44.33 240.88 44.62 241.88 44.91 242.88 45.19 243.88 45.47 244.88 45.75 245.88 46.02 246.88 46.30 247.88 46.56 248.88 46.82 249.88 47.08
10 Sep 2008 207.38 36.99 208.38 36.97 209.38 37.15 210.38 37.32 211.38 37.50 212.38 37.67 213.38 37.64 214.38 37.81 215.38 37.98 216.38 38.14 217.38 38.50 218.38 38.66 219.38 38.82 220.38 38.97 221.38 39.32 222.38 39.67 223.38 40.01 224.38 40.35 225.38 40.68 226.38 41.01 227.38 41.34 228.38 41.67 229.38 41.99 230.38 42.31 231.38 42.62 232.38 42.93 233.38 43.24 234.38 43.54 235.38 43.84 236.38 44.14 237.38 44.43 238.38 44.72 239.38 45.00 240.38 45.28 241.38 45.56 242.38 45.83 243.38 46.11 244.38 46.37 245.38 46.64 246.38 46.90 247.38 47.16 248.38 47.42 249.38 47.67 250.38 47.92
11 Sep 2008 206.75 37.44 207.75 37.60 208.75 37.77 209.75 37.93 210.75 38.09 211.75 38.24 212.75 38.40 213.75 38.55 214.75 38.70 215.75 39.05 216.75 39.20 217.75 39.34 218.75 39.68 219.75 40.01 220.75 40.35 221.75 40.68 222.75 41.00 223.75 41.33 224.75 41.65 225.75 41.96 226.75 42.28 227.75 42.59 228.75 42.89 229.75 43.20 230.75 43.50 231.75 43.79 232.75 44.09 233.75 44.38 234.75 44.66 235.75 44.95 236.75 45.23 237.75 45.50 238.75 45.78 239.75 46.05 240.75 46.32 241.75 46.58 242.75 46.85 243.75 47.11 244.75 47.36 245.75 47.62 246.75 47.87 247.75 48.11 248.75 48.36 249.75 48.60
12 Sep 2008 206.10 38.14 207.10 38.29 208.10 38.44 209.10 38.59 210.10 38.74 211.10 38.88 212.10 39.22 213.10 39.36 214.10 39.50 215.10 39.83 216.10 40.16 217.10 40.49 218.10 40.81 219.10 41.14 220.10 41.45 221.10 41.77 222.10 42.08 223.10 42.39 224.10 42.70 225.10 43.00 226.10 43.30 227.10 43.60 228.10 43.89 229.10 44.18 230.10 44.47 231.10 44.75 232.10 45.03 233.10 45.31 234.10 45.59 235.10 45.86 236.10 46.13 237.10 46.40 238.10 46.66 239.10 46.92 240.10 47.18 241.10 47.44 242.10 47.69 243.10 47.94 244.10 48.19 245.10 48.44 246.10 48.68 247.10 48.92 248.10 49.16 249.10 49.40
13 Sep 2008 205.41 38.87 206.41 39.02 207.41 39.15 208.41 39.49 209.41 39.62 210.41 39.76 211.41 40.08 212.41 40.41 213.41 40.73 214.41 41.05 215.41 41.37 216.41 41.69 217.41 42.00 218.41 42.31 219.41 42.61 220.41 42.91 221.41 43.21 222.41 43.51 223.41 43.80 224.41 44.09 225.41 44.38 226.41 44.67 227.41 44.95 228.41 45.23 229.41 45.50 230.41 45.78 231.41 46.05 232.41 46.31 233.41 46.58 234.41 46.84 235.41 47.10 236.41 47.36 237.41 47.61 238.41 47.86 239.41 48.11 240.41 48.36 241.41 48.61 242.41 48.85 243.41 49.09 244.41 49.33 245.41 49.56 246.41 49.80 247.41 50.03 248.41 50.26
14 Sep 2008 203.48 39.40 204.48 39.73 205.48 39.86 206.48 39.99 207.48 40.32 208.48 40.64 209.48 40.96 210.48 41.28 211.48 41.59 212.48 41.91 213.48 42.22 214.48 42.52 215.48 42.82 216.48 43.12 217.48 43.42 218.48 43.72 219.48 44.01 220.48 44.30 221.48 44.58 222.48 44.86 223.48 45.14 224.48 45.42 225.48 45.69 226.48 45.96 227.48 46.23 228.48 46.50 229.48 46.76 230.48 47.02 231.48 47.28 232.48 47.53 233.48 47.79 234.48 48.04 235.48 48.29 236.48 48.53 237.48 48.78 238.48 49.02 239.48 49.26 240.48 49.49 241.48 49.73 242.48 49.96 243.48 50.19 244.48 50.42 245.48 50.65 246.48 50.87 247.48 51.10 248.48 51.47
15 Sep 2008 202.72 40.29 203.72 40.62 204.72 40.94 205.72 41.26 206.72 41.58 207.72 41.89 208.72 42.20 209.72 42.50 210.72 42.81 211.72 43.11 212.72 43.41 213.72 43.70 214.72 43.99 215.72 44.28 216.72 44.57 217.72 44.85 218.72 45.13 219.72 45.41 220.72 45.68 221.72 45.95 222.72 46.22 223.72 46.49 224.72 46.75 225.72 47.01 226.72 47.27 227.72 47.53 228.72 47.78 229.72 48.03 230.72 48.28 231.72 48.52 232.72 48.77 233.72 49.01 234.72 49.25 235.72 49.48 236.72 49.72 237.72 49.95 238.72 50.18 239.72 50.41 240.72 50.63 241.72 50.86 242.72 51.20 243.72 51.58 244.72 51.95 245.72 52.31 246.72 52.65 247.72 52.99
16 Sep 2008 201.92 41.51 202.92 41.83 203.92 42.14 204.92 42.45 205.92 42.75 206.92 43.06 207.92 43.36 208.92 43.65 209.92 43.95 210.92 44.24 211.92 44.53 212.92 44.81 213.92 45.09 214.92 45.37 215.92 45.64 216.92 45.92 217.92 46.19 218.92 46.45 219.92 46.72 220.92 46.98 221.92 47.24 222.92 47.49 223.92 47.74 224.92 47.99 225.92 48.24 226.92 48.49 227.92 48.73 228.92 48.97 229.92 49.21 230.92 49.44 231.92 49.68 232.92 49.91 233.92 50.14 234.92 50.37 235.92 50.65 236.92 51.06 237.92 51.46 238.92 51.84 239.92 52.20 240.92 52.56 241.92 52.90 242.92 53.23 243.92 53.55 244.92 53.85 245.92 54.15 246.92 54.44
17 Sep 2008 199.40 42.10 200.40 42.41 201.40 42.72 202.40 43.02 203.40 43.33 204.40 43.63 205.40 43.92 206.40 44.22 207.40 44.51 208.40 44.79 209.40 45.07 210.40 45.35 211.40 45.63 212.40 45.90 213.40 46.17 214.40 46.44 215.40 46.70 216.40 46.96 217.40 47.22 218.40 47.48 219.40 47.73 220.40 47.98 221.40 48.23 222.40 48.47 223.40 48.71 224.40 48.95 225.40 49.19 226.40 49.42 227.40 49.66 228.40 49.89 229.40 50.28 230.40 50.72 231.40 51.15 232.40 51.55 233.40 51.94 234.40 52.31 235.40 52.67 236.40 53.01 237.40 53.34 238.40 53.66 239.40 53.97 240.40 54.27 241.40 54.56 242.40 54.84 243.40 55.11 244.40 55.13 245.40 55.13 246.40 55.13 247.40 55.13
18 Sep 2008 198.51 43.09 199.51 43.40 200.51 43.70 201.51 44.00 202.51 44.29 203.51 44.59 204.51 44.87 205.51 45.16 206.51 45.44 207.51 45.71 208.51 45.99 209.51 46.26 210.51 46.52 211.51 46.79 212.51 47.05 213.51 47.30 214.51 47.56 215.51 47.81 216.51 48.06 217.51 48.30 218.51 48.54 219.51 48.78 220.51 49.02 221.51 49.25 222.51 49.74 223.51 50.24 224.51 50.72 225.51 51.17 226.51 51.59 227.51 51.99 228.51 52.38 229.51 52.74 230.51 53.09 231.51 53.43 232.51 53.75 233.51 54.06 234.51 54.36 235.51 54.65 236.51 54.94 237.51 55.18 238.51 55.18 239.51 55.18 240.51 55.18 241.51 55.18 242.51 55.18 243.51 55.18 244.51 55.18 245.51 55.18 246.51 55.18
19 Sep 2008 197.57 43.96 198.57 44.26 199.57 44.56 200.57 44.85 201.57 45.13 202.57 45.42 203.57 45.70 204.57 45.97 205.57 46.24 206.57 46.51 207.57 46.77 208.57 47.03 209.57 47.29 210.57 47.54 211.57 47.80 212.57 48.04 213.57 48.29 214.57 48.53 215.57 49.06 216.57 49.66 217.57 50.22 218.57 50.74 219.57 51.22 220.57 51.67 221.57 52.10 222.57 52.50 223.57 52.88 224.57 53.24 225.57 53.58 226.57 53.91 227.57 54.23 228.57 54.53 229.57 54.82 230.57 55.02 231.57 55.02 232.57 55.02 233.57 55.02 234.57 55.02 235.57 55.02 236.57 55.02 237.57 55.02 238.57 55.02 239.57 55.02 240.57 55.02 241.57 55.02 242.57 55.02 243.57 55.02 244.57 55.02 245.57 55.02
20 Sep 2008 196.58 44.70 197.58 45.00 198.58 45.28 199.58 45.57 200.58 45.85 201.58 46.12 202.58 46.39 203.58 46.66 204.58 46.92 205.58 47.18 206.58 47.44 207.58 47.69 208.58 47.98 209.58 48.81 210.58 49.54 211.58 50.20 212.58 50.79 213.58 51.33 214.58 51.82 215.58 52.28 216.58 52.70 217.58 53.10 218.58 53.48 219.58 53.83 220.58 54.17 221.58 54.48 222.58 54.79 223.58 54.86 224.58 54.86 225.58 54.86 226.58 54.86 227.58 54.86 228.58 54.86 229.58 54.86 230.58 54.86 231.58 54.86 232.58 54.86 233.58 54.86 234.58 54.86 235.58 54.86 236.58 54.86 237.58 54.86 238.58 54.86 239.58 54.86 240.58 54.86 241.58 54.86 242.58 54.86 243.58 54.86 244.58 54.86
21 Sep 2008 193.14 44.62 194.14 44.92 195.14 45.22 196.14 45.51 197.14 45.79 198.14 46.07 199.14 46.34 200.14 46.61 201.14 46.88 202.14 47.14 203.14 47.84 204.14 48.95 205.14 49.86 206.14 50.62 207.14 51.29 208.14 51.87 209.14 52.40 210.14 52.88 211.14 53.32 212.14 53.72 213.14 54.09 214.14 54.44 215.14 54.50 216.14 54.50 217.14 54.50 218.14 54.50 219.14 54.50 220.14 54.50 221.14 54.50 222.14 54.50 223.14 54.50 224.14 54.50 225.14 54.50 226.14 54.50 227.14 54.50 228.14 54.50 229.14 54.50 230.14 54.50 231.14 54.50 232.14 54.50 233.14 54.50 234.14 54.50 235.14 54.50 236.14 54.50 237.14 54.50 238.14 54.50 239.14 54.50 240.14 54.50 241.14 54.50 242.14 54.50 243.14 54.50 244.14 54.50 245.14 54.50 246.14 54.50
22 Sep 2008 192.02 45.15 193.02 45.44 194.02 45.74 195.02 46.02 196.02 46.30 197.02 46.57 198.02 47.98 199.02 49.64 200.02 50.77 201.02 51.65 202.02 52.36 203.02 52.97 204.02 53.50 205.02 53.96 206.02 54.34 207.02 54.34 208.02 54.34 209.02 54.34 210.02 54.34 211.02 54.34 212.02 54.34 213.02 54.34 214.02 54.34 215.02 54.34 216.02 54.34 217.02 54.34 218.02 54.34 219.02 54.34 220.02 54.34 221.02 54.34 222.02 54.34 223.02 54.34 224.02 54.34 225.02 54.34 226.02 54.34 227.02 54.34 228.02 54.34 229.02 54.34 230.02 54.34 231.02 54.34 232.02 54.34 233.02 54.34 234.02 54.34 235.02 54.34 236.02 54.34 237.02 54.34 238.02 54.34 239.02 54.34 240.02 54.34 241.02 54.34 242.02 54.34 243.02 54.34 244.02 54.34 245.02 54.34
23 Sep 2008 190.82 45.58 191.82 45.87 192.82 46.16 193.82 51.39 194.82 52.71 195.82 53.59 196.82 54.01 197.82 54.01 198.82 54.01 199.82 54.01 200.82 54.01 201.82 54.01 202.82 54.01 203.82 54.01 204.82 54.01 205.82 54.01 206.82 54.01 207.82 54.01 208.82 54.01 209.82 54.01 210.82 54.01 211.82 54.01 212.82 54.01 213.82 54.01 214.82 54.01 215.82 54.01 216.82 54.01 217.82 54.01 218.82 54.01 219.82 54.01 220.82 54.01 221.82 54.01 222.82 54.01 223.82 54.01 224.82 54.01 225.82 54.01 226.82 54.01 227.82 54.01 228.82 54.01 229.82 54.01 230.82 54.01 231.82 54.01 232.82 54.01 233.82 54.01 234.82 54.01 235.82 54.01 236.82 54.01 237.82 54.01 238.82 54.01 239.82 54.01 240.82 54.01 241.82 54.01 242.82 54.01 243.82 54.01
24 Sep 2008 186.38 44.94 187.38 45.26 188.38 53.68 189.38 53.68 190.38 53.68 191.38 53.68 192.38 53.68 193.38 53.68 194.38 53.68 195.38 53.68 196.38 53.68 197.38 53.68 198.38 53.68 199.38 53.68 200.38 53.68 201.38 53.68 202.38 53.68 203.38 53.68 204.38 53.68 205.38 53.68 206.38 53.68 207.38 53.68 208.38 53.68 209.38 53.68 210.38 53.68 211.38 53.68 212.38 53.68 213.38 53.68 214.38 53.68 215.38 53.68 216.38 53.68 217.38 53.68 218.38 53.68 219.38 53.68 220.38 53.68 221.38 53.68 222.38 53.68 223.38 53.68 224.38 53.68 225.38 53.68 226.38 53.68 227.38 53.68 228.38 53.68 229.38 53.68 230.38 53.68 231.38 53.68 232.38 53.68 233.38 53.68 234.38 53.68 235.38 53.68 236.38 53.68 237.38 53.68 238.38 53.68 239.38 53.68 240.38 53.68 241.38 53.68 242.38 53.68 243.38 53.68 244.38 53.68 245.38 53.68 246.38 53.68
25 Sep 2008 185.02 53.37 186.02 53.37 187.02 53.37 188.02 53.37 189.02 53.37 190.02 53.37 191.02 53.37 192.02 53.37 193.02 53.37 194.02 53.37 195.02 53.37 196.02 53.37 197.02 53.37 198.02 53.37 199.02 53.37 200.02 53.37 201.02 53.37 202.02 53.37 203.02 53.37 204.02 53.37 205.02 53.37 206.02 53.37 207.02 53.37 208.02 53.37 209.02 53.37 210.02 53.37 211.02 53.37 212.02 53.37 213.02 53.37 214.02 53.37 215.02 53.37 216.02 53.37 217.02 53.37 218.02 53.37 219.02 53.37 220.02 53.37 221.02 53.37 222.02 53.37 223.02 53.37 224.02 53.37 225.02 53.37 226.02 53.37 227.02 53.37 228.02 53.37 229.02 53.37 230.02 53.37 231.02 53.37 232.02 53.37 233.02 53.37 234.02 53.37 235.02 53.37 236.02 53.37 237.02 53.37 238.02 53.37 239.02 53.37 240.02 53.37 241.02 53.37 242.02 53.37 243.02 53.37 244.02 53.37 245.02 53.37
26 Sep 2008 183.56 53.28 184.56 53.28 185.56 53.28 186.56 53.28 187.56 53.28 188.56 53.28 189.56 53.28 190.56 53.28 191.56 53.28 192.56 53.28 193.56 53.28 194.56 53.28 195.56 53.28 196.56 53.28 197.56 53.28 198.56 53.28 199.56 53.28 200.56 53.28 201.56 53.28 202.56 53.28 203.56 53.28 204.56 53.28 205.56 53.28 206.56 53.28 207.56 53.28 208.56 53.28 209.56 53.28 210.56 53.28 211.56 53.28 212.56 53.28 213.56 53.28 214.56 53.28 215.56 53.28 216.56 53.28 217.56 53.28 218.56 53.28 219.56 53.28 220.56 53.28 221.56 53.28 222.56 53.28 223.56 53.28 224.56 53.28 225.56 53.28 226.56 53.28 227.56 53.28 228.56 53.28 229.56 53.28 230.56 53.28 231.56 53.28 232.56 53.28 233.56 53.28 234.56 53.28 235.56 53.28 236.56 53.28 237.56 53.28 238.56 53.28 239.56 53.28 240.56 53.28 241.56 53.28 242.56 53.28 243.56 53.28
27 Sep 2008 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 206.00 53.00 207.00 53.00 208.00 53.00 209.00 53.00 210.00 53.00 211.00 53.00 212.00 53.00 213.00 53.00 214.00 53.00 215.00 53.00 216.00 53.00 217.00 53.00 218.00 53.00 219.00 53.00 220.00 53.00 221.00 53.00 222.00 53.00 223.00 53.00 224.00 53.00 225.00 53.00 226.00 53.00 227.00 53.00 228.00 53.00 229.00 53.00 230.00 53.00 231.00 53.00 232.00 53.00 233.00 53.00 234.00 53.00 235.00 53.00 236.00 53.00 237.00 53.00 238.00 53.00 239.00 53.00 240.00 53.00 241.00 53.00 242.00 53.00
28 Sep 2008 180.32 52.74 181.32 52.74 182.32 52.74 183.32 52.74 184.32 52.74 185.32 52.74 186.32 52.74 187.32 52.74 188.32 52.74 189.32 52.74 190.32 52.74 191.32 52.74 192.32 52.74 193.32 52.74 194.32 52.74 195.32 52.74 196.32 52.74 197.32 52.74 198.32 52.74 199.32 52.74 200.32 52.74 201.32 52.74 202.32 52.74 203.32 52.74 204.32 52.74 205.32 52.74 206.32 52.74 207.32 52.74 208.32 52.74 209.32 52.74 210.32 52.74 211.32 52.74 212.32 52.74 213.32 52.74 214.32 52.74 215.32 52.74 216.32 52.74 217.32 52.74 218.32 52.74 219.32 52.74 220.32 52.74 221.32 52.74 222.32 52.74 223.32 52.74 224.32 52.74 225.32 52.74 226.32 52.74 227.32 52.74 228.32 52.74 229.32 52.74 230.32 52.74 231.32 52.74 232.32 52.74 233.32 52.74 234.32 52.74 235.32 52.74 236.32 52.74 237.32 52.74 238.32 52.74 239.32 52.74 240.32 52.74
29 Sep 2008 180.00 52.49 181.00 52.49 182.00 52.49 183.00 52.49 184.00 52.49 185.00 52.49 186.00 52.49 187.00 52.49 188.00 52.49 189.00 52.49 190.00 52.49 191.00 52.49 192.00 52.49 193.00 52.49 194.00 52.49 195.00 52.49 196.00 52.49 197.00 52.49 198.00 52.49 199.00 52.49 200.00 52.49 201.00 52.49 202.00 52.49 203.00 52.49 204.00 52.49 205.00 52.49 206.00 52.49 207.00 52.49 208.00 52.49 209.00 52.49 210.00 52.49 211.00 52.49 212.00 52.49 213.00 52.49 214.00 52.49 215.00 52.49 216.00 52.49 217.00 52.49 218.00 52.49 219.00 52.49 220.00 52.49 221.00 52.49 222.00 52.49 223.00 52.49 224.00 52.49 225.00 52.49 226.00 52.49 227.00 52.49 228.00 52.49 229.00 52.49 230.00 52.49 231.00 52.49 232.00 52.49 233.00 52.49 234.00 52.49 235.00 52.49 236.00 52.49 237.00 52.49 238.00 52.49 178.52 52.49 179.52 52.49
30 Sep 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 212.00 52.25 213.00 52.25 214.00 52.25 215.00 52.25 216.00 52.25 217.00 52.25 218.00 52.25 219.00 52.25 220.00 52.25 221.00 52.25 222.00 52.25 223.00 52.25 224.00 52.25 225.00 52.25 226.00 52.25 227.00 52.25 228.00 52.25 229.00 52.25 230.00 52.25 231.00 52.25 232.00 52.25 233.00 52.25 234.00 52.25 235.00 52.25 236.00 52.25 176.58 52.25 177.58 52.25 178.58 52.25 179.58 52.25
01 Oct 2008 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 213.00 52.23 214.00 52.23 215.00 52.23 216.00 52.23 217.00 52.23 218.00 52.23 219.00 52.23 220.00 52.23 221.00 52.23 222.00 52.23 223.00 52.23 224.00 52.23 225.00 52.23 226.00 52.23 227.00 52.23 228.00 52.23 229.00 52.23 230.00 52.23 231.00 52.23 232.00 52.23 233.00 52.23 234.00 52.23 174.48 52.23 175.48 52.23 176.48 52.23 177.48 52.23 178.48 52.23 179.48 52.23
02 Oct 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01 221.00 52.01 222.00 52.01 223.00 52.01 224.00 52.01 225.00 52.01 226.00 52.01 227.00 52.01 228.00 52.01 229.00 52.01 230.00 52.01 231.00 52.01 232.00 52.01 172.23 52.01 173.23 52.01 174.23 52.01 175.23 52.01 176.23 52.01 177.23 52.01 178.23 52.01 179.23 52.01
03 Oct 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 219.00 51.80 220.00 51.80 221.00 51.80 222.00 51.80 223.00 51.80 224.00 51.80 225.00 51.80 226.00 51.80 227.00 51.80 228.00 51.80 229.00 51.80 169.79 51.80 170.79 51.80 171.79 51.80 172.79 51.80 173.79 51.80 174.79 51.80 175.79 51.80 176.79 51.80 177.79 51.80 178.79 51.80 179.79 51.80
04 Oct 2008 180.00 51.79 181.00 51.79 182.00 51.79 183.00 51.79 184.00 51.79 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 192.00 51.79 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 199.00 51.79 200.00 51.79 201.00 51.79 202.00 51.79 203.00 51.79 204.00 51.79 205.00 51.79 206.00 51.79 207.00 51.79 208.00 51.79 209.00 51.79 210.00 51.79 211.00 51.79 212.00 51.79 213.00 51.79 214.00 51.79 215.00 51.79 216.00 51.79 217.00 51.79 218.00 51.79 219.00 51.79 220.00 51.79 221.00 51.79 222.00 51.79 223.00 51.79 224.00 51.79 225.00 51.79 226.00 51.79 227.00 51.79 167.17 51.79 168.17 51.79 169.17 51.79 170.17 51.79 171.17 51.79 172.17 51.79 173.17 51.79 174.17 51.79 175.17 51.79 176.17 51.79 177.17 51.79 178.17 51.79 179.17 51.79
05 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 164.34 51.60 165.34 51.60 166.34 51.60 167.34 51.60 168.34 51.60 169.34 51.60 170.34 51.60 171.34 51.60 172.34 51.60 173.34 51.60 174.34 51.60 175.34 51.60 176.34 51.60 177.34 51.60 178.34 51.60 179.34 51.60
06 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 161.29 51.40 162.29 51.40 163.29 51.40 164.29 51.40 165.29 51.40 166.29 51.40 167.29 51.40 168.29 51.40 169.29 51.40 170.29 51.40 171.29 51.40 172.29 51.40 173.29 51.40 174.29 51.40 175.29 51.40 176.29 51.40 177.29 51.40 178.29 51.40 179.29 51.40
07 Oct 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 158.02 51.41 159.02 51.41 160.02 51.41 161.02 51.41 162.02 51.41 163.02 51.41 164.02 51.41 165.02 51.41 166.02 51.41 167.02 51.41 168.02 51.41 169.02 51.41 170.02 51.41 171.02 51.41 172.02 51.41 173.02 51.41 174.02 51.41 175.02 51.41 176.02 51.41 177.02 51.41 178.02 51.41 179.02 51.41
08 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 154.52 51.42 155.52 51.42 156.52 51.42 157.52 51.42 158.52 51.42 159.52 51.42 160.52 51.42 161.52 51.42 162.52 51.42 163.52 51.42 164.52 51.42 165.52 51.42 166.52 51.42 167.52 51.42 168.52 51.42 169.52 51.42 170.52 51.42 171.52 51.42 172.52 51.42 173.52 51.42 174.52 51.42 175.52 51.42 176.52 51.42 177.52 51.42 178.52 51.42 179.52 51.42
09 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 155.80 51.42 156.80 51.42 157.80 51.42 158.80 51.42 159.80 51.42 160.80 51.42 161.80 51.42 162.80 51.42 163.80 51.42 164.80 51.42 165.80 51.42 166.80 51.42 167.80 51.42 168.80 51.42 169.80 51.42 170.80 51.42 171.80 51.42 172.80 51.42 173.80 51.42 174.80 51.42 175.80 51.42 176.80 51.42 177.80 51.42 178.80 51.42 179.80 51.42
10 Oct 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 158.85 51.43 159.85 51.43 160.85 51.43 161.85 51.43 162.85 51.43 163.85 51.43 164.85 51.43 165.85 51.43 166.85 51.43 167.85 51.43 168.85 51.43 169.85 51.43 170.85 51.43 171.85 51.43 172.85 51.43 173.85 51.43 174.85 51.43 175.85 51.43 176.85 51.43 177.85 51.43 178.85 51.43 179.85 51.43
11 Oct 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 161.71 51.63 162.71 51.63 163.71 51.63 164.71 51.63 165.71 51.63 166.71 51.63 167.71 51.63 168.71 51.63 169.71 51.63 170.71 51.63 171.71 51.63 172.71 51.63 173.71 51.63 174.71 51.63 175.71 51.63 176.71 51.63 177.71 51.63 178.71 51.63 179.71 51.63
12 Oct 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 165.40 51.63 166.40 51.63 167.40 51.63 168.40 51.63 169.40 51.63 170.40 51.63 171.40 51.63 172.40 51.63 173.40 51.63 174.40 51.63 175.40 51.63 176.40 51.63 177.40 51.63 178.40 51.63 179.40 51.63
13 Oct 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 167.96 51.83 168.96 51.83 169.96 51.83 170.96 51.83 171.96 51.83 172.96 51.83 173.96 51.83 174.96 51.83 175.96 51.83 176.96 51.83 177.96 51.83 178.96 51.83 179.96 51.83
14 Oct 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 171.43 52.02 172.43 52.02 173.43 52.02 174.43 52.02 175.43 52.02 176.43 52.02 177.43 52.02 178.43 52.02 179.43 52.02
15 Oct 2008 180.00 52.22 181.00 52.22 182.00 52.22 183.00 52.22 184.00 52.22 124.86 01.44 125.86 01.45 126.86 01.45 127.86 01.44 173.86 52.22 174.86 52.22 175.86 52.22 176.86 52.22 177.86 52.22 178.86 52.22 179.86 52.22
16 Oct 2008 180.00 52.41 177.32 52.41 178.32 52.41 179.32 52.41
17 Oct 2008 124.85 01.47 125.85 01.49 126.85 01.51 127.85 01.54 128.85 01.55 129.85 01.57 130.85 01.58 131.85 01.59 132.85 01.59 133.85 01.59 134.85 01.59 135.85 01.59 136.85 01.58 137.85 01.57 138.85 01.56 139.85 01.55 140.85 01.53 141.85 01.51 142.85 01.48 143.85 01.46
18 Oct 2008 129.51 01.67 130.51 01.69 131.51 01.72 132.51 01.73 133.51 01.75 134.51 01.76 135.51 01.77 136.51 01.77 137.51 01.78 138.51 01.78 139.51 01.77 140.51 01.77 141.51 01.76 142.51 01.75 143.51 01.73 144.51 01.72 145.51 01.70 146.51 01.67
19 Oct 2008 127.32 01.66 128.32 01.71 129.32 01.74 130.32 01.78 131.32 01.81 132.32 01.84 133.32 01.87 134.32 01.89 135.32 01.91 136.32 01.93 137.32 01.94 138.32 01.96 139.32 01.96 140.32 01.97 141.32 01.97 142.32 01.97 143.32 01.97 144.32 01.97 145.32 01.96 146.32 01.94 147.32 01.93 148.32 01.91 149.32 01.89 150.32 01.87 151.32 01.84 152.32 01.81 153.32 01.78 154.32 01.74 155.32 01.70 156.32 01.66
20 Oct 2008 103.33 01.93 104.33 01.87 130.33 01.85 131.33 01.89 132.33 01.93 133.33 01.97 134.33 02.00 135.33 02.04 136.33 02.06 137.33 02.09 138.33 02.11 139.33 02.13 140.33 02.15 141.33 02.16 142.33 02.17 143.33 02.18 144.33 02.19 145.33 02.19 146.33 02.19 147.33 02.18 148.33 02.18 149.33 02.17 150.33 02.16 151.33 02.14 152.33 02.12 153.33 02.10 154.33 02.08 155.33 02.05 156.33 02.02 157.33 01.98 158.33 01.95 159.33 01.91 160.33 01.86 162.33 01.97 163.33 01.91
21 Oct 2008 099.55 02.08 100.55 02.05 101.55 02.21 102.55 02.17 103.55 02.13 104.55 02.08 105.55 02.03 106.55 01.98 107.55 01.92 108.55 01.86 109.55 01.80 110.55 01.73 111.55 01.86 112.55 01.79 113.55 01.71 129.55 01.66 130.55 01.72 131.55 01.77 132.55 01.82 133.55 01.87 134.55 01.91 135.55 01.96 136.55 01.99 137.55 02.03 138.55 02.06 139.55 02.09 140.55 02.12 141.55 02.14 142.55 02.16 143.55 02.18 144.55 02.20 145.55 02.21 146.55 02.22 147.55 02.22 148.55 02.23 149.55 02.23 150.55 02.22 151.55 02.22 152.55 02.21 153.55 02.20 154.55 02.19 155.55 02.17 156.55 02.15 157.55 02.12 158.55 02.10 159.55 02.07
22 Oct 2008 096.00 02.49 097.00 02.48 098.00 02.47 099.00 02.45 100.00 02.43 101.00 02.61 102.00 02.58 103.00 02.55 104.00 02.52 105.00 02.48 106.00 02.44 107.00 02.40 108.00 02.35 109.00 02.30 110.00 02.24 111.00 02.39 112.00 02.32 113.00 02.26 114.00 02.19 115.00 02.11 116.00 02.04 117.00 01.96 118.00 02.07 119.00 01.98 120.00 01.88 132.00 01.87 133.00 01.93 134.00 01.98 135.00 02.04 136.00 02.09 137.00 02.13 138.00 02.18 139.00 02.22 140.00 02.26 141.00 02.29 142.00 02.33 143.00 02.35 144.00 02.38 145.00 02.41 146.00 02.43 147.00 02.45 148.00 02.46 149.00 02.47 150.00 02.48 151.00 02.49 152.00 02.49 153.00 02.49 154.00 02.49 155.00 02.49 156.00 02.48
23 Oct 2008 092.68 02.79 093.68 02.80 094.68 02.80 095.68 02.81 096.68 02.81 097.68 02.80 098.68 02.80 099.68 02.99 100.68 02.98 101.68 02.96 102.68 02.94 103.68 02.92 104.68 02.90 105.68 02.87 106.68 02.84 107.68 02.80 108.68 02.76 109.68 02.92 110.68 02.88 111.68 02.83 112.68 02.77 113.68 02.72 114.68 02.65 115.68 02.59 116.68 02.72 117.68 02.65 118.68 02.57 119.68 02.49 120.68 02.40 121.68 02.51 122.68 02.41 123.68 02.31 124.68 02.21 125.68 02.09 126.68 02.18 127.68 02.06 128.68 01.93 130.68 01.86 131.68 01.93 132.68 02.00 133.68 02.06 134.68 02.13 135.68 02.19 136.68 02.24 137.68 02.30 138.68 02.35 139.68 02.40 140.68 02.45 141.68 02.49 142.68 02.53 143.68 02.57 144.68 02.60 145.68 02.63 146.68 02.66 147.68 02.69 148.68 02.71 149.68 02.73 150.68 02.75 151.68 02.76 152.68 02.78
24 Oct 2008 089.58 02.80 090.58 02.83 091.58 02.85 092.58 02.87 093.58 02.89 094.58 02.91 095.58 02.92 096.58 02.93 097.58 02.94 098.58 03.14 099.58 03.15 100.58 03.14 101.58 03.14 102.58 03.13 103.58 03.12 104.58 03.11 105.58 03.09 106.58 03.07 107.58 03.04 108.58 03.22 109.58 03.19 110.58 03.15 111.58 03.11 112.58 03.07 113.58 03.02 114.58 03.17 115.58 03.12 116.58 03.06 117.58 03.00 118.58 02.93 119.58 02.86 120.58 02.99 121.58 02.91 122.58 02.82 123.58 02.73 124.58 02.84 125.58 02.74 126.58 02.63 127.58 02.52 128.58 02.60 129.58 02.48 130.58 02.35 131.58 02.42 132.58 02.28 133.58 02.13 134.58 02.04 135.58 02.11 136.58 02.18 137.58 02.24 138.58 02.30 139.58 02.36 140.58 02.42 141.58 02.47 142.58 02.52 143.58 02.56 144.58 02.61 145.58 02.65 146.58 02.69 147.58 02.72 148.58 02.76 149.58 02.79
25 Oct 2008 086.70 02.95 087.70 03.00 088.70 03.04 089.70 03.08 090.70 03.11 091.70 03.15 092.70 03.18 093.70 03.21 094.70 03.23 095.70 03.25 096.70 03.47 097.70 03.49 098.70 03.50 099.70 03.51 100.70 03.52 101.70 03.53 102.70 03.53 103.70 03.53 104.70 03.52 105.70 03.51 106.70 03.70 107.70 03.69 108.70 03.67 109.70 03.65 110.70 03.62 111.70 03.60 112.70 03.76 113.70 03.73 114.70 03.69 115.70 03.64 116.70 03.60 117.70 03.54 118.70 03.69 119.70 03.63 120.70 03.56 121.70 03.49 122.70 03.62 123.70 03.54 124.70 03.45 125.70 03.36 126.70 03.46 127.70 03.36 128.70 03.26 129.70 03.34 130.70 03.22 131.70 03.10 132.70 03.17 133.70 03.03 134.70 02.88 135.70 02.93 136.70 02.77 137.70 02.60 138.70 02.62 139.70 02.56 140.70 02.62 141.70 02.68 142.70 02.74 143.70 02.79 144.70 02.85 145.70 02.90 146.70 02.94
26 Oct 2008 084.02 03.07 085.02 03.13 086.02 03.19 087.02 03.24 088.02 03.30 089.02 03.35 090.02 03.39 091.02 03.44 092.02 03.48 093.02 03.52 094.02 03.55 095.02 03.78 096.02 03.82 097.02 03.84 098.02 03.87 099.02 03.89 100.02 03.91 101.02 03.92 102.02 03.94 103.02 03.95 104.02 04.15 105.02 04.16 106.02 04.16 107.02 04.16 108.02 04.15 109.02 04.14 110.02 04.13 111.02 04.31 112.02 04.29 113.02 04.27 114.02 04.24 115.02 04.21 116.02 04.38 117.02 04.34 118.02 04.29 119.02 04.25 120.02 04.19 121.02 04.34 122.02 04.28 123.02 04.21 124.02 04.14 125.02 04.26 126.02 04.18 127.02 04.09 128.02 04.20 129.02 04.10 130.02 04.00 131.02 04.08 132.02 03.96 133.02 04.04 134.02 03.91 135.02 03.77 136.02 03.82 137.02 03.66 138.02 03.70 139.02 03.53 140.02 03.54 141.02 03.35 142.02 03.35 143.02 03.14 144.02 03.12
27 Oct 2008 081.54 03.19 082.54 03.26 083.54 03.33 084.54 03.40 085.54 03.47 086.54 03.53 087.54 03.59 088.54 03.65 089.54 03.70 090.54 03.76 091.54 03.81 092.54 04.05 093.54 04.10 094.54 04.14 095.54 04.18 096.54 04.22 097.54 04.25 098.54 04.29 099.54 04.32 100.54 04.34 101.54 04.36 102.54 04.59 103.54 04.60 104.54 04.62 105.54 04.63 106.54 04.64 107.54 04.64 108.54 04.84 109.54 04.84 110.54 04.84 111.54 04.83 112.54 04.82 113.54 04.80 114.54 04.98 115.54 04.96 116.54 04.93 117.54 04.90 118.54 05.07 119.54 05.03 120.54 04.98 121.54 04.93 122.54 05.08 123.54 05.02 124.54 04.95 125.54 05.09 126.54 05.01 127.54 04.93 128.54 05.04 129.54 04.95 130.54 04.85 131.54 04.94 132.54 04.83 133.54 04.91 134.54 04.78 135.54 04.85 136.54 04.70 137.54 04.75 138.54 04.59 139.54 04.62 140.54 04.43 141.54 04.44
28 Oct 2008 079.25 03.32 080.25 03.40 081.25 03.49 082.25 03.57 083.25 03.64 084.25 03.72 085.25 03.79 086.25 03.86 087.25 03.93 088.25 04.00 089.25 04.26 090.25 04.32 091.25 04.38 092.25 04.44 093.25 04.49 094.25 04.54 095.25 04.59 096.25 04.63 097.25 04.68 098.25 04.72 099.25 04.96 100.25 04.99 101.25 05.02 102.25 05.05 103.25 05.08 104.25 05.11 105.25 05.13 106.25 05.34 107.25 05.36 108.25 05.37 109.25 05.38 110.25 05.39 111.25 05.59 112.25 05.59 113.25 05.58 114.25 05.57 115.25 05.56 116.25 05.74 117.25 05.72 118.25 05.70 119.25 05.67 120.25 05.84 121.25 05.80 122.25 05.75 123.25 05.91 124.25 05.85 125.25 05.80 126.25 05.93 127.25 05.86 128.25 05.99 129.25 05.91 130.25 05.82 131.25 05.92 132.25 05.82 133.25 05.91 134.25 05.79 135.25 05.87 136.25 05.73 137.25 05.79 138.25 05.84 139.25 05.67
29 Oct 2008 077.11 03.49 078.11 03.58 079.11 03.67 080.11 03.76 081.11 03.85 082.11 03.94 083.11 04.02 084.11 04.10 085.11 04.18 086.11 04.46 087.11 04.53 088.11 04.60 089.11 04.68 090.11 04.74 091.11 04.81 092.11 04.87 093.11 04.93 094.11 04.99 095.11 05.05 096.11 05.30 097.11 05.35 098.11 05.40 099.11 05.45 100.11 05.49 101.11 05.53 102.11 05.57 103.11 05.80 104.11 05.84 105.11 05.87 106.11 05.89 107.11 05.92 108.11 05.94 109.11 06.16 110.11 06.17 111.11 06.18 112.11 06.19 113.11 06.39 114.11 06.39 115.11 06.39 116.11 06.38 117.11 06.57 118.11 06.56 119.11 06.54 120.11 06.72 121.11 06.69 122.11 06.66 123.11 06.82 124.11 06.78 125.11 06.73 126.11 06.87 127.11 06.81 128.11 06.95 129.11 06.88 130.11 07.00 131.11 06.91 132.11 07.02 133.11 06.92 134.11 07.01 135.11 06.89 136.11 06.97 137.11 07.03
30 Oct 2008 075.14 03.70 076.14 03.81 077.14 03.91 078.14 04.01 079.14 04.10 080.14 04.20 081.14 04.29 082.14 04.58 083.14 04.67 084.14 04.76 085.14 04.84 086.14 04.92 087.14 05.00 088.14 05.08 089.14 05.16 090.14 05.23 091.14 05.30 092.14 05.37 093.14 05.64 094.14 05.71 095.14 05.77 096.14 05.83 097.14 05.89 098.14 05.94 099.14 06.00 100.14 06.25 101.14 06.29 102.14 06.34 103.14 06.38 104.14 06.42 105.14 06.46 106.14 06.70 107.14 06.73 108.14 06.76 109.14 06.78 110.14 07.00 111.14 07.02 112.14 07.04 113.14 07.05 114.14 07.26 115.14 07.27 116.14 07.27 117.14 07.47 118.14 07.46 119.14 07.45 120.14 07.64 121.14 07.62 122.14 07.59 123.14 07.76 124.14 07.73 125.14 07.89 126.14 07.85 127.14 07.99 128.14 07.94 129.14 08.07 130.14 08.00 131.14 08.13 132.14 08.04 133.14 08.15 134.14 08.25 135.14 08.13
31 Oct 2008 073.30 04.19 074.30 04.30 075.30 04.40 076.30 04.51 077.30 04.62 078.30 04.92 079.30 05.02 080.30 05.12 081.30 05.21 082.30 05.31 083.30 05.40 084.30 05.49 085.30 05.58 086.30 05.67 087.30 05.76 088.30 05.84 089.30 06.12 090.30 06.20 091.30 06.28 092.30 06.35 093.30 06.42 094.30 06.49 095.30 06.56 096.30 06.83 097.30 06.89 098.30 06.95 099.30 07.01 100.30 07.07 101.30 07.12 102.30 07.38 103.30 07.43 104.30 07.47 105.30 07.52 106.30 07.56 107.30 07.80 108.30 07.83 109.30 07.87 110.30 07.90 111.30 08.12 112.30 08.15 113.30 08.17 114.30 08.38 115.30 08.40 116.30 08.41 117.30 08.61 118.30 08.61 119.30 08.61 120.30 08.80 121.30 08.79 122.30 08.98 123.30 08.96 124.30 09.13 125.30 09.10 126.30 09.26 127.30 09.22 128.30 09.37 129.30 09.31 130.30 09.44 131.30 09.57 132.30 09.49 133.30 09.60
01 Nov 2008 071.60 04.54 072.60 04.66 073.60 04.97 074.60 05.09 075.60 05.20 076.60 05.31 077.60 05.41 078.60 05.52 079.60 05.62 080.60 05.73 081.60 05.83 082.60 05.93 083.60 06.02 084.60 06.32 085.60 06.41 086.60 06.50 087.60 06.59 088.60 06.68 089.60 06.76 090.60 06.85 091.60 06.93 092.60 07.21 093.60 07.28 094.60 07.36 095.60 07.43 096.60 07.50 097.60 07.57 098.60 07.84 099.60 07.91 100.60 07.97 101.60 08.03 102.60 08.09 103.60 08.34 104.60 08.39 105.60 08.44 106.60 08.49 107.60 08.74 108.60 08.78 109.60 08.82 110.60 09.05 111.60 09.09 112.60 09.12 113.60 09.34 114.60 09.37 115.60 09.39 116.60 09.60 117.60 09.61 118.60 09.82 119.60 09.83 120.60 09.83 121.60 10.02 122.60 10.01 123.60 10.20 124.60 10.18 125.60 10.35 126.60 10.52 127.60 10.48 128.60 10.63 129.60 10.78 130.60 10.72 131.60 10.85
02 Nov 2008 070.01 05.39 071.01 05.51 072.01 05.63 073.01 05.74 074.01 05.86 075.01 05.97 076.01 06.09 077.01 06.20 078.01 06.31 079.01 06.42 080.01 06.72 081.01 06.83 082.01 06.93 083.01 07.03 084.01 07.13 085.01 07.23 086.01 07.32 087.01 07.42 088.01 07.71 089.01 07.80 090.01 07.89 091.01 07.98 092.01 08.06 093.01 08.15 094.01 08.43 095.01 08.51 096.01 08.58 097.01 08.66 098.01 08.73 099.01 09.00 100.01 09.07 101.01 09.14 102.01 09.21 103.01 09.47 104.01 09.53 105.01 09.59 106.01 09.64 107.01 09.89 108.01 09.94 109.01 09.99 110.01 10.24 111.01 10.28 112.01 10.32 113.01 10.55 114.01 10.58 115.01 10.81 116.01 10.84 117.01 10.86 118.01 11.08 119.01 11.09 120.01 11.30 121.01 11.30 122.01 11.50 123.01 11.70 124.01 11.69 125.01 11.87 126.01 11.85 127.01 12.02 128.01 12.18 129.01 12.34 130.01 12.49
03 Nov 2008 068.52 06.11 069.52 06.24 070.52 06.36 071.52 06.48 072.52 06.60 073.52 06.72 074.52 06.84 075.52 07.15 076.52 07.27 077.52 07.38 078.52 07.49 079.52 07.60 080.52 07.71 081.52 07.81 082.52 07.92 083.52 08.22 084.52 08.32 085.52 08.42 086.52 08.52 087.52 08.62 088.52 08.71 089.52 09.01 090.52 09.10 091.52 09.19 092.52 09.28 093.52 09.36 094.52 09.65 095.52 09.73 096.52 09.81 097.52 09.89 098.52 09.97 099.52 10.24 100.52 10.31 101.52 10.38 102.52 10.65 103.52 10.72 104.52 10.78 105.52 10.84 106.52 11.10 107.52 11.16 108.52 11.41 109.52 11.47 110.52 11.51 111.52 11.76 112.52 11.80 113.52 12.04 114.52 12.08 115.52 12.31 116.52 12.34 117.52 12.56 118.52 12.59 119.52 12.80 120.52 12.81 121.52 13.02 122.52 13.22 123.52 13.22 124.52 13.41 125.52 13.60 126.52 13.78 127.52 13.75 128.52 13.91
04 Nov 2008 067.14 06.92 068.14 07.05 069.14 07.17 070.14 07.50 071.14 07.62 072.14 07.74 073.14 07.86 074.14 07.98 075.14 08.10 076.14 08.21 077.14 08.33 078.14 08.44 079.14 08.75 080.14 08.86 081.14 08.97 082.14 09.08 083.14 09.18 084.14 09.29 085.14 09.59 086.14 09.69 087.14 09.79 088.14 09.89 089.14 09.99 090.14 10.28 091.14 10.37 092.14 10.47 093.14 10.56 094.14 10.64 095.14 10.93 096.14 11.01 097.14 11.10 098.14 11.38 099.14 11.46 100.14 11.54 101.14 11.61 102.14 11.88 103.14 11.95 104.14 12.02 105.14 12.29 106.14 12.35 107.14 12.62 108.14 12.67 109.14 12.73 110.14 12.98 111.14 13.04 112.14 13.28 113.14 13.33 114.14 13.57 115.14 13.61 116.14 13.84 117.14 14.07 118.14 14.10 119.14 14.32 120.14 14.54 121.14 14.55 122.14 14.76 123.14 14.96 124.14 15.16 125.14 15.35 126.14 15.53 127.14 15.71
05 Nov 2008 069.01 08.32 070.01 08.44 071.01 08.57 072.01 08.69 073.01 09.01 074.01 09.13 075.01 09.24 076.01 09.36 077.01 09.48 078.01 09.59 079.01 09.70 080.01 10.01 081.01 10.12 082.01 10.23 083.01 10.34 084.01 10.44 085.01 10.75 086.01 10.85 087.01 10.95 088.01 11.05 089.01 11.15 090.01 11.45 091.01 11.54 092.01 11.63 093.01 11.73 094.01 12.02 095.01 12.11 096.01 12.19 097.01 12.48 098.01 12.56 099.01 12.64 100.01 12.92 101.01 13.00 102.01 13.07 103.01 13.35 104.01 13.42 105.01 13.69 106.01 13.76 107.01 13.82 108.01 14.08 109.01 14.14 110.01 14.40 111.01 14.65 112.01 14.70 113.01 14.95 114.01 14.99 115.01 15.23 116.01 15.47 117.01 15.50 118.01 15.73 119.01 15.95 120.01 16.17 121.01 16.38 122.01 16.59
06 Nov 2008 067.80 09.29 068.80 09.42 069.80 09.54 070.80 09.66 071.80 09.78 072.80 09.90 073.80 10.02 074.80 10.34 075.80 10.45 076.80 10.57 077.80 10.68 078.80 10.79 079.80 10.90 080.80 11.21 081.80 11.32 082.80 11.43 083.80 11.53 084.80 11.84 085.80 11.94 086.80 12.04 087.80 12.14 088.80 12.44 089.80 12.53 090.80 12.63 091.80 12.72 092.80 13.02 093.80 13.11 094.80 13.20 095.80 13.48 096.80 13.57 097.80 13.85 098.80 13.93 099.80 14.01 100.80 14.29 101.80 14.37 102.80 14.64 103.80 14.71 104.80 14.98 105.80 15.05 106.80 15.31 107.80 15.37 108.80 15.63 109.80 15.89 110.80 15.94 111.80 16.19 112.80 16.44 113.80 16.48 114.80 16.72 115.80 16.95 116.80 17.18 117.80 17.21 118.80 17.23 119.80 17.04 120.80 17.05
07 Nov 2008 066.66 09.82 067.66 09.94 068.66 10.07 069.66 10.39 070.66 10.51 071.66 10.62 072.66 10.74 073.66 10.86 074.66 10.97 075.66 11.29 076.66 11.40 077.66 11.51 078.66 11.62 079.66 11.93 080.66 12.03 081.66 12.14 082.66 12.24 083.66 12.55 084.66 12.65 085.66 12.75 086.66 12.85 087.66 13.15 088.66 13.24 089.66 13.34 090.66 13.63 091.66 13.72 092.66 13.81 093.66 14.10 094.66 14.19 095.66 14.47 096.66 14.55 097.66 14.63 098.66 14.91 099.66 14.99 100.66 15.26 101.66 15.34 102.66 15.61 103.66 15.88 104.66 15.94 105.66 16.20 106.66 16.26 107.66 16.52 108.66 16.77 109.66 17.02 110.66 17.07 111.66 17.31 112.66 17.55 113.66 17.58 114.66 17.61 115.66 17.44 116.66 17.46 117.66 17.47 118.66 17.47 119.66 17.27
08 Nov 2008 067.97 10.78 068.97 10.90 069.97 11.01 070.97 11.33 071.97 11.44 072.97 11.55 073.97 11.66 074.97 11.97 075.97 12.08 076.97 12.19 077.97 12.29 078.97 12.60 079.97 12.70 080.97 12.80 081.97 12.90 082.97 13.20 083.97 13.30 084.97 13.40 085.97 13.69 086.97 13.79 087.97 13.88 088.97 14.17 089.97 14.25 090.97 14.54 091.97 14.63 092.97 14.91 093.97 14.99 094.97 15.07 095.97 15.35 096.97 15.42 097.97 15.69 098.97 15.96 099.97 16.03 100.97 16.30 101.97 16.36 102.97 16.62 103.97 16.88 104.97 17.13 105.97 17.18 106.97 17.42 107.97 17.67 108.97 17.90 109.97 18.14 110.97 18.17 111.97 17.99 112.97 18.01 113.97 18.02 114.97 18.02 115.97 18.02
09 Nov 2008 066.96 11.36 067.96 11.47 068.96 11.58 069.96 11.69 070.96 11.99 071.96 12.10 072.96 12.21 073.96 12.31 074.96 12.61 075.96 12.71 076.96 12.81 077.96 13.11 078.96 13.21 079.96 13.30 080.96 13.60 081.96 13.69 082.96 13.78 083.96 14.07 084.96 14.15 085.96 14.24 086.96 14.52 087.96 14.60 088.96 14.88 089.96 14.96 090.96 15.24 091.96 15.31 092.96 15.58 093.96 15.65 094.96 15.92 095.96 16.18 096.96 16.24 097.96 16.50 098.96 16.75 099.96 16.81 100.96 17.05 101.96 17.30 102.96 17.54 103.96 17.77 104.96 18.00 105.96 18.23 106.96 18.45 107.96 18.67 108.96 18.68 109.96 18.68 110.96 18.67 111.96 18.66 112.96 18.63 113.96 18.60 114.96 18.55
10 Nov 2008 066.00 11.59 067.00 11.89 068.00 11.99 069.00 12.09 070.00 12.19 071.00 12.49 072.00 12.59 073.00 12.68 074.00 12.97 075.00 13.07 076.00 13.16 077.00 13.44 078.00 13.53 079.00 13.61 080.00 13.90 081.00 13.98 082.00 14.26 083.00 14.33 084.00 14.41 085.00 14.68 086.00 14.75 087.00 15.02 088.00 15.09 089.00 15.35 090.00 15.61 091.00 15.67 092.00 15.92 093.00 16.17 094.00 16.22 095.00 16.46 096.00 16.70 097.00 16.94 098.00 16.97 099.00 17.20 100.00 17.42 101.00 17.64 102.00 17.85 103.00 18.06 104.00 18.25 105.00 18.64 106.00 18.82 107.00 19.00 108.00 19.36 109.00 19.31 110.00 19.45 111.00 19.37 112.00 19.28 113.00 19.37 114.00 19.24
11 Nov 2008 065.10 11.62 066.10 11.71 067.10 12.00 068.10 12.09 069.10 12.18 070.10 12.46 071.10 12.55 072.10 12.63 073.10 12.91 074.10 12.99 075.10 13.06 076.10 13.34 077.10 13.41 078.10 13.48 079.10 13.75 080.10 13.81 081.10 14.07 082.10 14.13 083.10 14.39 084.10 14.44 085.10 14.70 086.10 14.94 087.10 14.99 088.10 15.23 089.10 15.47 090.10 15.50 091.10 15.73 092.10 15.95 093.10 16.17 094.10 16.19 095.10 16.40 096.10 16.60 097.10 16.80 098.10 16.99 099.10 17.37 100.10 17.54 101.10 17.70 102.10 17.86 103.10 18.20 104.10 18.53 105.10 18.65 106.10 18.95 107.10 19.23 108.10 19.49 109.10 19.73 110.10 19.74 111.10 19.72 112.10 19.65 113.10 19.74
12 Nov 2008 065.93 11.74 066.93 11.82 067.93 12.09 068.93 12.16 069.93 12.23 070.93 12.50 071.93 12.56 072.93 12.82 073.93 12.88 074.93 12.94 075.93 13.19 076.93 13.24 077.93 13.49 078.93 13.54 079.93 13.78 080.93 13.82 081.93 14.05 082.93 14.28 083.93 14.31 084.93 14.53 085.93 14.75 086.93 14.76 087.93 14.97 088.93 15.17 089.93 15.37 090.93 15.56 091.93 15.74 092.93 15.91 093.93 16.08 094.93 16.24 095.93 16.39 096.93 16.53 097.93 16.85 098.93 16.96 099.93 17.26 100.93 17.35 101.93 17.61 102.93 17.85 103.93 18.07 104.93 18.47 105.93 18.63 106.93 18.95 107.93 19.23 108.93 19.45 109.93 19.80 110.93 20.27
13 Nov 2008 065.12 11.45 066.12 11.51 067.12 11.56 068.12 11.82 069.12 11.87 070.12 11.91 071.12 12.16 072.12 12.20 073.12 12.44 074.12 12.47 075.12 12.70 076.12 12.73 077.12 12.95 078.12 12.97 079.12 13.19 080.12 13.40 081.12 13.40 082.12 13.60 083.12 13.80 084.12 13.79 085.12 13.97 086.12 14.15 087.12 14.31 088.12 14.48 089.12 14.63 090.12 14.77 091.12 14.90 092.12 15.03 093.12 15.14 094.12 15.44 095.12 15.52 096.12 15.79 097.12 15.83 098.12 16.06 099.12 16.27 100.12 16.45 101.12 16.60 102.12 16.92 103.12 16.99 104.12 17.22 105.12 17.59 106.12 17.68 107.12 18.09 108.12 18.37 109.12 18.68 110.12 18.93
14 Nov 2008 064.35 10.88 065.35 10.92 066.35 11.15 067.35 11.18 068.35 11.21 069.35 11.44 070.35 11.46 071.35 11.68 072.35 11.69 073.35 11.90 074.35 11.91 075.35 12.11 076.35 12.11 077.35 12.30 078.35 12.48 079.35 12.46 080.35 12.63 081.35 12.80 082.35 12.96 083.35 12.91 084.35 13.05 085.35 13.19 086.35 13.31 087.35 13.42 088.35 13.53 089.35 13.62 090.35 13.89 091.35 13.96 092.35 14.00 093.35 14.23 094.35 14.24 095.35 14.42 096.35 14.58 097.35 14.71 098.35 14.81 099.35 15.07 100.35 15.08 101.35 15.25 102.35 15.55 103.35 15.57 104.35 15.89 105.35 16.09 106.35 16.11 107.35 16.47 108.35 16.55 109.35 16.79
15 Nov 2008 064.82 10.20 065.82 10.41 066.82 10.42 067.82 10.63 068.82 10.63 069.82 10.83 070.82 10.83 071.82 11.01 072.82 11.00 073.82 11.17 074.82 11.15 075.82 11.31 076.82 11.47 077.82 11.42 078.82 11.57 079.82 11.71 080.82 11.64 081.82 11.76 082.82 11.87 083.82 11.97 084.82 12.06 085.82 12.13 086.82 12.20 087.82 12.25 088.82 12.48 089.82 12.50 090.82 12.49 091.82 12.67 092.82 12.62 093.82 12.75 094.82 12.85 095.82 12.92 096.82 12.95 097.82 13.13 098.82 13.07 099.82 13.15 100.82 13.35 101.82 13.47 102.82 13.49 103.82 13.57 104.82 13.66 105.82 13.67 106.82 13.78 107.82 08.66
16 Nov 2008 064.13 09.55 065.13 09.74 066.13 09.73 067.13 09.92 068.13 09.90 069.13 09.87 070.13 10.04 071.13 10.01 072.13 10.17 073.13 10.32 074.13 10.26 075.13 10.40 076.13 10.33 077.13 10.46 078.13 10.57 079.13 10.68 080.13 10.58 081.13 10.66 082.13 10.74 083.13 10.80 084.13 10.85 085.13 10.89 086.13 10.91 087.13 10.92 088.13 10.91 089.13 11.07 090.13 11.02 091.13 11.15 092.13 11.05 093.13 11.12 094.13 11.16 095.13 11.16 096.13 11.12 097.13 11.04 098.13 11.10 099.13 11.10 100.13 11.04 101.13 11.08 102.13 11.02 103.13 11.03 104.13 10.87 105.13 10.87 106.13 08.02 107.13 08.28
17 Nov 2008 063.46 08.68 064.46 08.66 065.46 08.83 066.46 08.80 067.46 08.96 068.46 08.91 069.46 08.86 070.46 09.01 071.46 08.94 072.46 09.08 073.46 09.20 074.46 09.11 075.46 09.22 076.46 09.12 077.46 09.21 078.46 09.29 079.46 09.36 080.46 09.22 081.46 09.27 082.46 09.30 083.46 09.33 084.46 09.33 085.46 09.33 086.46 09.30 087.46 09.26 088.46 09.40 089.46 09.31 090.46 09.21 091.46 09.27 092.46 09.11 093.46 09.12 094.46 09.10 095.46 09.03 096.46 08.93 097.46 08.78 098.46 08.77 099.46 08.71 100.46 08.58 101.46 08.36 102.46 08.26 103.46 08.04 104.46 07.68 105.46 07.42 106.46 07.46
18 Nov 2008 063.72 08.01 064.72 07.97 065.72 07.92 066.72 08.07 067.72 08.01 068.72 08.14 069.72 08.07 070.72 08.19 071.72 08.10 072.72 08.21 073.72 08.11 074.72 08.20 075.72 08.08 076.72 08.15 077.72 08.22 078.72 08.07 079.72 08.11 080.72 08.14 081.72 08.16 082.72 07.97 083.72 07.96 084.72 07.94 085.72 07.90 086.72 07.84 087.72 07.77 088.72 07.87 089.72 07.76 090.72 07.62 091.72 07.45 092.72 07.46 093.72 07.25 094.72 07.20 095.72 07.11 096.72 06.99 097.72 06.83 098.72 06.62 099.72 06.63 100.72 06.68 101.72 06.72 102.72 06.75 103.72 06.99 104.72 07.02
19 Nov 2008 063.12 07.09 064.12 07.03 065.12 07.17 066.12 07.11 067.12 07.04 068.12 07.16 069.12 07.07 070.12 07.18 071.12 07.08 072.12 07.18 073.12 07.07 074.12 07.14 075.12 07.01 076.12 07.08 077.12 06.93 078.12 06.97 079.12 06.80 080.12 06.82 081.12 06.83 082.12 06.83 083.12 06.62 084.12 06.59 085.12 06.54 086.12 06.48 087.12 06.41 088.12 06.32 089.12 06.21 090.12 06.08 091.12 05.92 092.12 05.75 093.12 05.70 094.12 05.75 095.12 05.80 096.12 05.85 097.12 05.89 098.12 05.93 099.12 06.16 100.12 06.20 101.12 06.23 102.12 06.26 103.12 06.28 104.12 06.31
20 Nov 2008 062.53 06.31 063.53 06.25 064.53 06.38 065.53 06.30 066.53 06.22 067.53 06.34 068.53 06.25 069.53 06.15 070.53 06.24 071.53 06.13 072.53 06.21 073.53 06.08 074.53 06.15 075.53 06.00 076.53 06.05 077.53 05.89 078.53 05.92 079.53 05.73 080.53 05.74 081.53 05.74 082.53 05.53 083.53 05.50 084.53 05.46 085.53 05.21 086.53 05.14 087.53 05.06 088.53 04.96 089.53 04.85 090.53 04.72 091.53 05.33 092.53 05.37 093.53 05.42 094.53 05.46 095.53 05.49 096.53 05.53 097.53 05.56 098.53 05.59 099.53 05.62 100.53 05.64 101.53 05.86 102.53 05.88 103.53 05.89
21 Nov 2008 062.56 05.60 063.56 05.73 064.56 05.65 065.56 05.57 066.56 05.48 067.56 05.58 068.56 05.48 069.56 05.38 070.56 05.46 071.56 05.34 072.56 05.42 073.56 05.28 074.56 05.14 075.56 05.19 076.56 05.03 077.56 05.07 078.56 04.89 079.56 04.91 080.56 04.71 081.56 04.71 082.56 04.50 083.56 04.48 084.56 04.54 085.56 04.59 086.56 04.65 087.56 04.70 088.56 04.75 089.56 04.79 090.56 04.84 091.56 04.88 092.56 04.91 093.56 04.95 094.56 05.18 095.56 05.21 096.56 05.24 097.56 05.26 098.56 05.28 099.56 05.30 100.56 05.32 101.56 05.33 102.56 05.34
22 Nov 2008 062.02 05.09 063.02 05.21 064.02 05.13 065.02 05.05 066.02 04.96 067.02 05.06 068.02 04.96 069.02 04.85 070.02 04.94 071.02 04.82 072.02 04.69 073.02 04.76 074.02 04.62 075.02 04.47 076.02 04.52 077.02 04.36 078.02 04.39 079.02 04.21 080.02 04.16 081.02 04.23 082.02 04.29 083.02 04.34 084.02 04.40 085.02 04.45 086.02 04.50 087.02 04.55 088.02 04.59 089.02 04.63 090.02 04.67 091.02 04.71 092.02 04.74 093.02 04.77 094.02 04.80 095.02 04.82 096.02 04.84 097.02 05.06 098.02 05.08 099.02 05.09 100.02 05.10 101.02 05.11 102.02 05.12
23 Nov 2008 061.51 04.84 062.51 04.76 063.51 04.68 064.51 04.60 065.51 04.50 066.51 04.61 067.51 04.51 068.51 04.40 069.51 04.29 070.51 04.37 071.51 04.25 072.51 04.12 073.51 04.19 074.51 04.04 075.51 03.89 076.51 03.94 077.51 03.91 078.51 03.98 079.51 04.04 080.51 04.10 081.51 04.16 082.51 04.21 083.51 04.26 084.51 04.31 085.51 04.36 086.51 04.40 087.51 04.44 088.51 04.48 089.51 04.52 090.51 04.55 091.51 04.58 092.51 04.61 093.51 04.63 094.51 04.65 095.51 04.67 096.51 04.69 097.51 04.70 098.51 04.71 099.51 04.72 100.51 04.92 101.51 04.92
24 Nov 2008 061.20 04.44 062.20 04.36 063.20 04.28 064.20 04.20 065.20 04.31 066.20 04.21 067.20 04.11 068.20 04.01 069.20 03.90 070.20 03.98 071.20 03.86 072.20 03.74 073.20 03.61 074.20 03.67 075.20 03.67 076.20 03.74 077.20 03.81 078.20 03.87 079.20 03.93 080.20 03.99 081.20 04.05 082.20 04.10 083.20 04.15 084.20 04.19 085.20 04.24 086.20 04.28 087.20 04.32 088.20 04.35 089.20 04.39 090.20 04.42 091.20 04.44 092.20 04.47 093.20 04.49 094.20 04.51 095.20 04.52 096.20 04.54 097.20 04.55 098.20 04.56 099.20 04.56 100.20 04.56
25 Nov 2008 060.72 03.97 061.72 03.90 062.72 03.82 063.72 03.94 064.72 03.85 065.72 03.76 066.72 03.66 067.72 03.56 068.72 03.46 069.72 03.55 070.72 03.43 071.72 03.31 072.72 03.27 073.72 03.35 074.72 03.42 075.72 03.49 076.72 03.56 077.72 03.62 078.72 03.68 079.72 03.74 080.72 03.80 081.72 03.85 082.72 03.90 083.72 03.94 084.72 03.99 085.72 04.03 086.72 04.06 087.72 04.10 088.72 04.13 089.72 04.16 090.72 04.19 091.72 04.21 092.72 04.23 093.72 04.25 094.72 04.26 095.72 04.28 096.72 04.28 097.72 04.29 098.72 04.29 099.72 04.29
26 Nov 2008 060.26 03.73 061.26 03.86 062.26 03.78 063.26 03.70 064.26 03.62 065.26 03.53 066.26 03.44 067.26 03.35 068.26 03.45 069.26 03.34 070.26 03.23 071.26 03.12 072.26 03.19 073.26 03.27 074.26 03.34 075.26 03.41 076.26 03.48 077.26 03.54 078.26 03.61 079.26 03.67 080.26 03.72 081.26 03.77 082.26 03.82 083.26 03.87 084.26 03.92 085.26 03.96 086.26 03.99 087.26 04.03 088.26 04.06 089.26 04.09 090.26 04.12 091.26 04.14 092.26 04.16 093.26 04.18 094.26 04.20 095.26 04.21 096.26 04.22 097.26 04.22 098.26 04.23 099.26 04.23
27 Nov 2008 060.05 03.72 061.05 03.65 062.05 03.58 063.05 03.50 064.05 03.42 065.05 03.54 066.05 03.45 067.05 03.36 068.05 03.27 069.05 03.17 070.05 03.15 071.05 03.23 072.05 03.32 073.05 03.20 074.05 03.28 075.05 03.35 076.05 03.42 077.05 03.49 078.05 03.55 079.05 03.61 080.05 03.67 081.05 03.72 082.05 03.77 083.05 03.82 084.05 03.87 085.05 03.91 086.05 03.95 087.05 03.98 088.05 04.02 089.05 04.05 090.05 04.07 091.05 04.10 092.05 04.12 093.05 04.14 094.05 04.15 095.05 04.17 096.05 04.18 097.05 04.18 098.05 04.19 099.05 04.19
28 Nov 2008 059.62 03.70 060.62 03.63 061.62 03.57 062.62 03.50 063.62 03.42 064.62 03.34 065.62 03.26 066.62 03.18 067.62 03.09 068.62 02.99 069.62 03.10 070.62 03.06 071.62 03.15 072.62 03.24 073.62 03.32 074.62 03.39 075.62 03.47 076.62 03.54 077.62 03.41 078.62 03.47 079.62 03.53 080.62 03.59 081.62 03.65 082.62 03.70 083.62 03.75 084.62 03.79 085.62 03.83 086.62 03.87 087.62 03.91 088.62 03.94 089.62 03.97 090.62 04.00 091.62 04.02 092.62 04.04 093.62 04.06 094.62 04.07 095.62 04.09 096.62 04.10 097.62 04.10 098.62 04.11
29 Nov 2008 059.20 03.65 060.20 03.59 061.20 03.52 062.20 03.46 063.20 03.39 064.20 03.52 065.20 03.44 066.20 03.36 067.20 03.28 068.20 03.19 069.20 03.10 070.20 03.20 071.20 03.29 072.20 03.18 073.20 03.27 074.20 03.36 075.20 03.44 076.20 03.51 077.20 03.59 078.20 03.66 079.20 03.72 080.20 03.79 081.20 03.85 082.20 03.70 083.20 03.75 084.20 03.80 085.20 03.85 086.20 03.89 087.20 03.93 088.20 03.97 089.20 04.00 090.20 04.03 091.20 04.06 092.20 04.09 093.20 04.11 094.20 04.13 095.20 04.14 096.20 04.16 097.20 04.16 098.20 04.17
30 Nov 2008 058.16 03.78 059.16 03.73 060.16 03.68 061.16 03.62 062.16 03.56 063.16 03.49 064.16 03.42 065.16 03.35 066.16 03.28 067.16 03.20 068.16 03.32 069.16 03.24 070.16 03.15 071.16 03.17 072.16 03.27 073.16 03.36 074.16 03.46 075.16 03.54 076.16 03.43 077.16 03.50 078.16 03.58 079.16 03.65 080.16 03.72 081.16 03.79 082.16 03.85 083.16 03.90 084.16 03.96 085.16 04.01 086.16 03.86 087.16 03.90 088.16 03.94 089.16 03.98 090.16 04.01 091.16 04.05 092.16 04.07 093.16 04.10 094.16 04.12 095.16 04.14 096.16 04.16 097.16 04.17 098.16 04.18
01 Dec 2008 057.77 03.90 058.77 03.85 059.77 03.80 060.77 03.75 061.77 03.70 062.77 03.64 063.77 03.58 064.77 03.51 065.77 03.45 066.77 03.38 067.77 03.30 068.77 03.23 069.77 03.15 070.77 03.17 071.77 03.28 072.77 03.38 073.77 03.28 074.77 03.38 075.77 03.47 076.77 03.56 077.77 03.64 078.77 03.72 079.77 03.80 080.77 03.67 081.77 03.74 082.77 03.81 083.77 03.87 084.77 03.93 085.77 03.98 086.77 04.03 087.77 04.08 088.77 04.13 089.77 03.97 090.77 04.01 091.77 04.04 092.77 04.07 093.77 04.10 094.77 04.13 095.77 04.15 096.77 04.17 097.77 04.18
02 Dec 2008 057.38 04.02 058.38 03.98 059.38 03.93 060.38 03.89 061.38 03.84 062.38 03.79 063.38 03.74 064.38 03.68 065.38 03.62 066.38 03.56 067.38 03.49 068.38 03.43 069.38 03.35 070.38 03.28 071.38 03.22 072.38 03.14 073.38 03.25 074.38 03.36 075.38 03.46 076.38 03.56 077.38 03.46 078.38 03.55 079.38 03.64 080.38 03.72 081.38 03.80 082.38 03.88 083.38 03.95 084.38 03.81 085.38 03.88 086.38 03.94 087.38 03.99 088.38 04.05 089.38 04.10 090.38 04.14 091.38 04.18 092.38 04.22 093.38 04.26 094.38 04.09 095.38 04.12 096.38 04.15 097.38 04.17
03 Dec 2008 056.31 04.15 057.31 04.12 058.31 04.09 059.31 04.05 060.31 04.01 061.31 03.97 062.31 03.93 063.31 03.88 064.31 03.83 065.31 03.78 066.31 03.72 067.31 03.67 068.31 03.60 069.31 03.54 070.31 03.47 071.31 03.40 072.31 03.33 073.31 03.25 074.31 03.31 075.31 03.42 076.31 03.34 077.31 03.44 078.31 03.55 079.31 03.64 080.31 03.74 081.31 03.63 082.31 03.71 083.31 03.80 084.31 03.87 085.31 03.95 086.31 04.02 087.31 04.08 088.31 03.94 089.31 04.00 090.31 04.05 091.31 04.11 092.31 04.15 093.31 04.20 094.31 04.24 095.31 04.27 096.31 04.31 097.31 04.34
04 Dec 2008 055.95 04.24 056.95 04.22 057.95 04.19 058.95 04.16 059.95 04.13 060.95 04.10 061.95 04.07 062.95 04.03 063.95 03.99 064.95 03.94 065.95 03.90 066.95 03.85 067.95 03.79 068.95 03.74 069.95 03.68 070.95 03.62 071.95 03.56 072.95 03.49 073.95 03.42 074.95 03.34 075.95 03.27 076.95 03.32 077.95 03.44 078.95 03.55 079.95 03.46 080.95 03.56 081.95 03.66 082.95 03.76 083.95 03.85 084.95 03.73 085.95 03.82 086.95 03.89 087.95 03.97 088.95 04.04 089.95 04.10 090.95 04.17 091.95 04.02 092.95 04.08 093.95 04.13 094.95 04.18 095.95 04.22 096.95 04.26
05 Dec 2008 055.60 04.30 056.60 04.28 057.60 04.27 058.60 04.25 059.60 04.23 060.60 04.21 061.60 04.18 062.60 04.15 063.60 04.12 064.60 04.09 065.60 04.05 066.60 04.01 067.60 03.96 068.60 03.92 069.60 03.87 070.60 03.82 071.60 03.76 072.60 03.70 073.60 03.64 074.60 03.58 075.60 03.51 076.60 03.44 077.60 03.37 078.60 03.30 079.60 03.30 080.60 03.42 081.60 03.53 082.60 03.64 083.60 03.55 084.60 03.65 085.60 03.75 086.60 03.84 087.60 03.93 088.60 03.81 089.60 03.89 090.60 03.96 091.60 04.03 092.60 04.10 093.60 04.16 094.60 04.22 095.60 04.08 096.60 04.13
06 Dec 2008 054.60 04.31 055.60 04.32 056.60 04.31 057.60 04.31 058.60 04.30 059.60 04.29 060.60 04.27 061.60 04.25 062.60 04.23 063.60 04.21 064.60 04.19 065.60 04.16 066.60 04.12 067.60 04.09 068.60 04.05 069.60 04.01 070.60 03.97 071.60 03.92 072.60 03.88 073.60 03.82 074.60 03.77 075.60 03.71 076.60 03.65 077.60 03.59 078.60 03.52 079.60 03.45 080.60 03.38 081.60 03.30 082.60 03.29 083.60 03.41 084.60 03.52 085.60 03.63 086.60 03.54 087.60 03.64 088.60 03.74 089.60 03.83 090.60 03.92 091.60 03.80 092.60 03.88 093.60 03.96 094.60 04.03 095.60 04.09 096.60 04.16 097.60 04.22
07 Dec 2008 054.87 04.29 055.87 04.30 056.87 04.30 057.87 04.31 058.87 04.31 059.87 04.30 060.87 04.30 061.87 04.29 062.87 04.28 063.87 04.26 064.87 04.25 065.87 04.23 066.87 04.20 067.87 04.18 068.87 04.15 069.87 04.12 070.87 04.08 071.87 04.05 072.87 04.01 073.87 03.96 074.87 03.92 075.87 03.87 076.87 03.82 077.87 03.76 078.87 03.71 079.87 03.65 080.87 03.58 081.87 03.52 082.87 03.45 083.87 03.38 084.87 03.30 085.87 03.28 086.87 03.40 087.87 03.51 088.87 03.42 089.87 03.53 090.87 03.63 091.87 03.73 092.87 03.82 093.87 03.91 094.87 03.79 095.87 03.87 096.87 03.94
08 Dec 2008 055.10 04.22 056.10 04.24 057.10 04.25 058.10 04.26 059.10 04.28 060.10 04.28 061.10 04.29 062.10 04.29 063.10 04.29 064.10 04.28 065.10 04.27 066.10 04.26 067.10 04.25 068.10 04.23 069.10 04.22 070.10 04.19 071.10 04.17 072.10 04.14 073.10 04.11 074.10 04.08 075.10 04.04 076.10 04.00 077.10 03.96 078.10 03.91 079.10 03.87 080.10 03.82 081.10 03.76 082.10 03.71 083.10 03.65 084.10 03.58 085.10 03.52 086.10 03.45 087.10 03.38 088.10 03.30 089.10 03.24 090.10 03.36 091.10 03.47 092.10 03.38 093.10 03.49 094.10 03.59 095.10 03.69 096.10 03.78 097.10 03.67
09 Dec 2008 055.29 04.30 056.29 04.13 057.29 04.16 058.29 04.18 059.29 04.20 060.29 04.22 061.29 04.23 062.29 04.25 063.29 04.25 064.29 04.26 065.29 04.26 066.29 04.26 067.29 04.26 068.29 04.25 069.29 04.24 070.29 04.23 071.29 04.22 072.29 04.20 073.29 04.18 074.29 04.16 075.29 04.13 076.29 04.10 077.29 04.07 078.29 04.03 079.29 04.00 080.29 03.96 081.29 03.91 082.29 03.86 083.29 03.82 084.29 03.76 085.29 03.71 086.29 03.65 087.29 03.59 088.29 03.52 089.29 03.46 090.29 03.38 091.29 03.31 092.29 03.23 093.29 03.15 094.29 03.22 095.29 03.33 096.29 03.43 097.29 03.53
10 Dec 2008 055.45 04.14 056.45 04.18 057.45 04.02 058.45 04.05 059.45 04.08 060.45 04.11 061.45 04.14 062.45 04.16 063.45 04.18 064.45 04.20 065.45 04.21 066.45 04.22 067.45 04.23 068.45 04.23 069.45 04.24 070.45 04.23 071.45 04.23 072.45 04.22 073.45 04.21 074.45 04.20 075.45 04.18 076.45 04.17 077.45 04.14 078.45 04.12 079.45 04.09 080.45 04.06 081.45 04.03 082.45 03.99 083.45 03.95 084.45 03.91 085.45 03.87 086.45 03.82 087.45 03.77 088.45 03.71 089.45 03.66 090.45 03.60 091.45 03.53 092.45 03.47 093.45 03.40 094.45 03.32 095.45 03.25 096.45 03.17 097.45 03.15
11 Dec 2008 055.57 03.93 056.57 03.98 057.57 04.04 058.57 03.88 059.57 03.93 060.57 03.97 061.57 04.00 062.57 04.04 063.57 04.07 064.57 04.10 065.57 04.12 066.57 04.14 067.57 04.16 068.57 04.18 069.57 04.19 070.57 04.20 071.57 04.21 072.57 04.21 073.57 04.21 074.57 04.21 075.57 04.20 076.57 04.20 077.57 04.18 078.57 04.17 079.57 04.15 080.57 04.13 081.57 04.11 082.57 04.09 083.57 04.06 084.57 04.03 085.57 03.99 086.57 03.95 087.57 03.91 088.57 03.87 089.57 03.82 090.57 03.78 091.57 03.72 092.57 03.67 093.57 03.61 094.57 03.55 095.57 03.48 096.57 03.42
12 Dec 2008 055.67 03.69 056.67 03.76 057.67 03.82 058.67 03.88 059.67 03.73 060.67 03.78 061.67 03.83 062.67 03.88 063.67 03.92 064.67 03.96 065.67 04.00 066.67 04.03 067.67 04.06 068.67 04.09 069.67 04.11 070.67 04.13 071.67 04.15 072.67 04.16 073.67 04.17 074.67 04.18 075.67 04.19 076.67 04.19 077.67 04.19 078.67 04.19 079.67 04.18 080.67 04.17 081.67 04.16 082.67 04.15 083.67 04.13 084.67 04.11 085.67 04.09 086.67 04.06 087.67 04.03 088.67 04.00 089.67 03.96 090.67 03.92 091.67 03.88 092.67 03.84 093.67 03.79 094.67 03.74 095.67 03.69 096.67 03.63 097.67 03.57
13 Dec 2008 055.64 03.35 056.64 03.42 057.64 03.50 058.64 03.57 059.64 03.63 060.64 03.50 061.64 03.56 062.64 03.62 063.64 03.67 064.64 03.72 065.64 03.77 066.64 03.81 067.64 03.85 068.64 03.89 069.64 03.93 070.64 03.96 071.64 03.99 072.64 04.02 073.64 04.04 074.64 04.06 075.64 04.08 076.64 04.09 077.64 04.10 078.64 04.11 079.64 04.11 080.64 04.12 081.64 04.12 082.64 04.11 083.64 04.11 084.64 04.10 085.64 04.09 086.64 04.07 087.64 04.05 088.64 04.03 089.64 04.01 090.64 03.98 091.64 03.95 092.64 03.92 093.64 03.88 094.64 03.84 095.64 03.80 096.64 03.75 097.64 03.71
14 Dec 2008 055.79 03.14 056.79 03.22 057.79 03.31 058.79 03.39 059.79 03.27 060.79 03.34 061.79 03.41 062.79 03.48 063.79 03.55 064.79 03.61 065.79 03.67 066.79 03.72 067.79 03.77 068.79 03.82 069.79 03.87 070.79 03.91 071.79 03.95 072.79 03.99 073.79 04.02 074.79 04.05 075.79 04.08 076.79 04.10 077.79 04.12 078.79 04.14 079.79 04.16 080.79 04.17 081.79 04.18 082.79 04.19 083.79 04.19 084.79 04.19 085.79 04.19 086.79 04.19 087.79 04.18 088.79 04.17 089.79 04.16 090.79 04.14 091.79 04.12 092.79 04.10 093.79 04.07 094.79 04.04 095.79 04.01 096.79 03.98
15 Dec 2008 055.81 02.85 056.81 02.95 057.81 03.04 058.81 03.13 059.81 03.02 060.81 03.10 061.81 03.19 062.81 03.26 063.81 03.34 064.81 03.41 065.81 03.48 066.81 03.54 067.81 03.61 068.81 03.67 069.81 03.72 070.81 03.77 071.81 03.82 072.81 03.87 073.81 03.92 074.81 03.96 075.81 03.99 076.81 04.03 077.81 04.06 078.81 04.09 079.81 04.12 080.81 04.14 081.81 04.16 082.81 04.18 083.81 04.20 084.81 04.21 085.81 04.22 086.81 04.22 087.81 04.23 088.81 04.23 089.81 04.22 090.81 04.22 091.81 04.21 092.81 04.20 093.81 04.18 094.81 04.17 095.81 04.15 096.81 04.12 097.81 04.10
16 Dec 2008 055.81 02.57 056.81 02.67 057.81 02.78 058.81 02.68 059.81 02.77 060.81 02.87 061.81 02.96 062.81 03.05 063.81 03.13 064.81 03.21 065.81 03.29 066.81 03.37 067.81 03.44 068.81 03.51 069.81 03.57 070.81 03.64 071.81 03.70 072.81 03.75 073.81 03.81 074.81 03.86 075.81 03.91 076.81 03.95 077.81 03.99 078.81 04.03 079.81 04.07 080.81 04.10 081.81 04.14 082.81 04.16 083.81 04.19 084.81 04.21 085.81 04.23 086.81 04.25 087.81 04.26 088.81 04.27 089.81 04.28 090.81 04.28 091.81 04.29 092.81 04.29 093.81 04.28 094.81 04.27 095.81 04.27 096.81 04.25 097.81 04.24
17 Dec 2008 058.79 02.44 059.79 02.55 060.79 02.65 061.79 02.75 062.79 02.84 063.79 02.94 064.79 03.03 065.79 03.11 066.79 03.20 067.79 03.28 068.79 03.36 069.79 03.43 070.79 03.50 071.79 03.57 072.79 03.64 073.79 03.70 074.79 03.76 075.79 03.82 076.79 03.87 077.79 03.93 078.79 03.98 079.79 04.02 080.79 04.07 081.79 04.11 082.79 04.14 083.79 04.18 084.79 04.21 085.79 04.24 086.79 04.27 087.79 04.29 088.79 04.31 089.79 04.33 090.79 04.35 091.79 04.36 092.79 04.37 093.79 04.37 094.79 04.38 095.79 04.38 096.79 04.38
18 Dec 2008 060.75 02.63 061.75 02.74 062.75 02.84 063.75 02.94 064.75 03.04 065.75 03.13 066.75 03.23 067.75 03.32 068.75 03.40 069.75 03.49 070.75 03.57 071.75 03.64 072.75 03.72 073.75 03.79 074.75 03.86 075.75 03.93 076.75 03.99 077.75 04.05 078.75 04.11 079.75 04.16 080.75 04.22 081.75 04.27 082.75 04.31 083.75 04.36 084.75 04.40 085.75 04.44 086.75 04.48 087.75 04.51 088.75 04.54 089.75 04.57 090.75 04.59 091.75 04.61 092.75 04.63 093.75 04.65 094.75 04.66 095.75 04.67 096.75 04.68 097.75 04.69
19 Dec 2008 061.68 02.60 062.68 02.71 063.68 02.82 064.68 02.92 065.68 03.03 066.68 03.12 067.68 03.22 068.68 03.31 069.68 03.40 070.68 03.49 071.68 03.58 072.68 03.66 073.68 03.74 074.68 03.82 075.68 03.89 076.68 03.96 077.68 04.03 078.68 04.10 079.68 04.16 080.68 04.23 081.68 04.28 082.68 04.34 083.68 04.39 084.68 04.44 085.68 04.49 086.68 04.54 087.68 04.58 088.68 04.62 089.68 04.66 090.68 04.69 091.68 04.72 092.68 04.75 093.68 04.78 094.68 04.80 095.68 04.82 096.68 04.84 097.68 05.05
20 Dec 2008 062.61 02.60 063.61 02.72 064.61 02.83 065.61 02.94 066.61 03.04 067.61 03.14 068.61 03.24 069.61 03.34 070.61 03.43 071.61 03.53 072.61 03.62 073.61 03.70 074.61 03.79 075.61 03.87 076.61 03.95 077.61 04.03 078.61 04.10 079.61 04.17 080.61 04.24 081.61 04.31 082.61 04.37 083.61 04.43 084.61 04.49 085.61 04.55 086.61 04.60 087.61 04.65 088.61 04.70 089.61 04.75 090.61 04.79 091.61 04.83 092.61 04.87 093.61 04.90 094.61 04.93 095.61 05.16 096.61 05.19 097.61 05.21
21 Dec 2008 062.52 02.62 063.52 02.74 064.52 02.85 065.52 02.97 066.52 03.08 067.52 03.19 068.52 03.29 069.52 03.39 070.52 03.50 071.52 03.59 072.52 03.69 073.52 03.78 074.52 03.87 075.52 03.96 076.52 04.05 077.52 04.13 078.52 04.21 079.52 04.29 080.52 04.37 081.52 04.44 082.52 04.51 083.52 04.58 084.52 04.65 085.52 04.71 086.52 04.77 087.52 04.83 088.52 04.89 089.52 04.94 090.52 04.99 091.52 05.04 092.52 05.29 093.52 05.33 094.52 05.37 095.52 05.41
22 Dec 2008 060.43 02.50 061.43 02.62 062.43 02.75 063.43 02.87 064.43 02.99 065.43 03.11 066.43 03.22 067.43 03.34 068.43 03.45 069.43 03.56 070.43 03.66 071.43 03.77 072.43 03.87 073.43 03.97 074.43 04.06 075.43 04.16 076.43 04.25 077.43 04.34 078.43 04.43 079.43 04.51 080.43 04.60 081.43 04.68 082.43 04.75 083.43 04.83 084.43 04.90 085.43 04.98 086.43 05.04 087.43 05.11 088.43 05.18 089.43 05.24 090.43 05.10 091.43 05.15 092.43 05.01 093.43 04.86 094.43 04.91 095.43 04.76
23 Dec 2008 059.33 02.61 060.33 02.74 061.33 02.87 062.33 03.00 063.33 03.12 064.33 03.25 065.33 03.37 066.33 03.49 067.33 03.60 068.33 03.72 069.33 03.83 070.33 03.94 071.33 04.05 072.33 04.16 073.33 04.26 074.33 04.36 075.33 04.46 076.33 04.56 077.33 04.65 078.33 04.75 079.33 04.84 080.33 04.93 081.33 05.01 082.33 05.10 083.33 04.98 084.33 04.86 085.33 04.94 086.33 04.81 087.33 04.69 088.33 04.76 089.33 04.63 090.33 04.49 091.33 04.56 092.33 04.42 093.33 04.48 094.33 04.34 095.33 04.39
24 Dec 2008 058.19 02.66 059.19 02.80 060.19 02.94 061.19 03.07 062.19 03.20 063.19 03.33 064.19 03.45 065.19 03.58 066.19 03.70 067.19 03.82 068.19 03.94 069.19 04.05 070.19 04.17 071.19 04.28 072.19 04.39 073.19 04.50 074.19 04.61 075.19 04.71 076.19 04.81 077.19 04.71 078.19 04.81 079.19 04.71 080.19 04.60 081.19 04.69 082.19 04.58 083.19 04.47 084.19 04.56 085.19 04.44 086.19 04.32 087.19 04.40 088.19 04.28 089.19 04.35 090.19 04.23 091.19 04.10 092.19 04.17 093.19 04.03 094.19 04.10
25 Dec 2008 057.07 02.58 058.07 02.95 059.07 03.17 060.07 03.31 061.07 03.44 062.07 03.57 063.07 03.70 064.07 03.83 065.07 03.96 066.07 04.08 067.07 04.21 068.07 04.33 069.07 04.45 070.07 04.56 071.07 04.68 072.07 04.79 073.07 04.71 074.07 04.62 075.07 04.72 076.07 04.63 077.07 04.54 078.07 04.64 079.07 04.54 080.07 04.44 081.07 04.53 082.07 04.43 083.07 04.32 084.07 04.41 085.07 04.30 086.07 04.39 087.07 04.27 088.07 04.36 089.07 04.24 090.07 04.12 091.07 04.19 092.07 04.07 093.07 04.14 094.07 04.01
26 Dec 2008 056.93 02.85 057.93 03.00 058.93 03.33 059.93 03.67 060.93 03.93 061.93 04.06 062.93 04.19 063.93 04.32 064.93 04.45 065.93 04.58 066.93 04.71 067.93 04.83 068.93 04.95 069.93 04.87 070.93 04.79 071.93 04.91 072.93 04.82 073.93 04.74 074.93 04.85 075.93 04.76 076.93 04.67 077.93 04.77 078.93 04.68 079.93 04.58 080.93 04.68 081.93 04.58 082.93 04.68 083.93 04.57 084.93 04.47 085.93 04.56 086.93 04.45 087.93 04.53 088.93 04.42 089.93 04.50 090.93 04.39 091.93 04.47 092.93 04.35 093.93 04.42
27 Dec 2008 054.79 02.64 055.79 02.98 056.79 03.11 057.79 03.44 058.79 03.76 059.79 04.08 060.79 04.20 061.79 04.50 062.79 04.79 063.79 04.92 064.79 05.05 065.79 05.18 066.79 05.31 067.79 05.23 068.79 05.16 069.79 05.28 070.79 05.20 071.79 05.12 072.79 05.24 073.79 05.15 074.79 05.07 075.79 05.18 076.79 05.09 077.79 05.00 078.79 05.11 079.79 05.02 080.79 05.12 081.79 05.02 082.79 04.92 083.79 05.02 084.79 04.92 085.79 05.02 086.79 04.91 087.79 05.00 088.79 04.89 089.79 04.98 090.79 04.87 091.79 04.95 092.79 04.84
28 Dec 2008 054.63 03.25 055.63 03.37 056.63 03.69 057.63 04.00 058.63 04.31 059.63 04.61 060.63 04.71 061.63 05.00 062.63 05.29 063.63 05.58 064.63 05.86 065.63 05.81 066.63 05.74 067.63 05.66 068.63 05.79 069.63 05.71 070.63 05.64 071.63 05.76 072.63 05.68 073.63 05.60 074.63 05.71 075.63 05.63 076.63 05.54 077.63 05.65 078.63 05.56 079.63 05.47 080.63 05.58 081.63 05.49 082.63 05.59 083.63 05.49 084.63 05.59 085.63 05.49 086.63 05.59 087.63 05.49 088.63 05.38 089.63 05.47 090.63 05.57 091.63 05.45 092.63 05.54