;;File created using SAA zone 5 
02 Jul 2007 245.46 56.82 246.46 56.77 247.46 56.94 248.46 57.04 249.46 56.98 250.46 57.07 251.46 57.07 252.46 57.07 253.46 57.07 254.46 57.07 255.46 57.07
03 Jul 2007 245.16 56.73 246.16 56.73 247.16 56.73 248.16 56.73 249.16 56.73 250.16 56.73 251.16 56.73 252.16 56.73 253.16 56.73 254.16 56.73 255.16 56.73
04 Jul 2007 244.87 56.54 245.87 56.54 246.87 56.54 247.87 56.54 248.87 56.54 249.87 56.54 250.87 56.54 251.87 56.54 252.87 56.54 253.87 56.54 254.87 56.54
05 Jul 2007 244.58 56.12 245.58 56.12 246.58 56.12 247.58 56.12 248.58 56.12 249.58 56.12 250.58 56.12 251.58 56.12 252.58 56.12 253.58 56.12 254.58 56.12
06 Jul 2007 244.29 55.71 245.29 55.71 246.29 55.71 247.29 55.71 248.29 55.71 249.29 55.71 250.29 55.71 251.29 55.71 252.29 55.71 253.29 55.71 254.29 55.71
07 Jul 2007 244.00 55.49 245.00 55.49 246.00 55.49 247.00 55.49 248.00 55.49 249.00 55.49 250.00 55.49 251.00 55.49 252.00 55.49 253.00 55.49 254.00 55.49
08 Jul 2007 243.72 55.09 244.72 55.09 245.72 55.09 246.72 55.09 247.72 55.09 248.72 55.09 249.72 55.09 250.72 55.09 251.72 55.09 252.72 55.09 253.72 55.09
09 Jul 2007 243.43 54.70 244.43 54.70 245.43 54.70 246.43 54.70 247.43 54.70 248.43 54.70 249.43 54.70 250.43 54.70 251.43 54.70 252.43 54.70 253.43 54.70
10 Jul 2007 243.15 54.54 244.15 54.54 245.15 54.54 246.15 54.54 247.15 54.54 248.15 54.54 249.15 54.54 250.15 54.54 251.15 54.54 252.15 54.54 253.15 54.54
11 Jul 2007 242.86 54.19 243.86 54.19 244.86 54.19 245.86 54.19 246.86 54.19 247.86 54.19 248.86 54.19 249.86 54.19 250.86 54.19 251.86 54.19
12 Jul 2007 242.58 54.07 243.58 54.07 244.58 54.07 245.58 54.07 246.58 54.07 247.58 54.07 248.58 54.07 249.58 54.07 250.58 54.07 251.58 54.07 252.58 54.07
13 Jul 2007 242.30 53.96 243.30 53.96 244.30 53.96 245.30 53.96 246.30 53.96 247.30 53.96 248.30 53.96 249.30 53.96 250.30 53.96 251.30 53.96
14 Jul 2007 242.02 53.67 243.02 53.67 244.02 53.67 245.02 53.67 246.02 53.67 247.02 53.67 248.02 53.67 249.02 53.67 250.02 53.67 251.02 53.67 252.02 53.67
15 Jul 2007 241.73 53.60 242.73 53.60 243.73 53.60 244.73 53.60 245.73 53.60 246.73 53.60 247.73 53.60 248.73 53.60 249.73 53.60 250.73 53.60 251.73 53.60
16 Jul 2007 241.45 53.54 242.45 53.54 243.45 53.54 244.45 53.54 245.45 53.54 246.45 53.54 247.45 53.54 248.45 53.54 249.45 53.54 250.45 53.54 251.45 53.54
17 Jul 2007 231.17 53.49 232.17 53.49 233.17 53.49 234.17 53.49 235.17 53.49 236.17 53.49 237.17 53.49 238.17 53.49 239.17 53.49 240.17 53.49 241.17 53.49 242.17 53.49 243.17 53.49 244.17 53.49 245.17 53.49 246.17 53.49 247.17 53.49 248.17 53.49 249.17 53.49 250.17 53.49 251.17 53.49 252.17 53.49 253.17 53.49 254.17 53.49 255.17 53.49 256.17 53.49 257.17 53.49 258.17 53.49 259.17 53.49 260.17 53.49
18 Jul 2007 230.89 53.46 231.89 53.46 232.89 53.46 233.89 53.46 234.89 53.46 235.89 53.46 236.89 53.46 237.89 53.46 238.89 53.46 239.89 53.46 240.89 53.46 241.89 53.46 242.89 53.46 243.89 53.46 244.89 53.46 245.89 53.46 246.89 53.46 247.89 53.46 248.89 53.46 249.89 53.46 250.89 53.46 251.89 53.46 252.89 53.46 253.89 53.46 254.89 53.46 255.89 53.46 256.89 53.46 257.89 53.46 258.89 53.46 259.89 53.46 260.89 53.46
19 Jul 2007 230.61 53.43 231.61 53.43 232.61 53.43 233.61 53.43 234.61 53.43 235.61 53.43 236.61 53.43 237.61 53.43 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43
20 Jul 2007 230.33 53.41 231.33 53.41 232.33 53.41 233.33 53.41 234.33 53.41 235.33 53.41 236.33 53.41 237.33 53.41 238.33 53.41 239.33 53.41 240.33 53.41 241.33 53.41 242.33 53.41 243.33 53.41 244.33 53.41 245.33 53.41 246.33 53.41 247.33 53.41 248.33 53.41 249.33 53.41 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41 259.33 53.41 260.33 53.41
21 Jul 2007 230.05 53.40 231.05 53.40 232.05 53.40 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40
22 Jul 2007 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40
23 Jul 2007 229.48 53.19 230.48 53.19 231.48 53.19 232.48 53.19 233.48 53.19 234.48 53.19 235.48 53.19 236.48 53.19 237.48 53.19 238.48 53.19 239.48 53.19 240.48 53.19 241.48 53.19 242.48 53.19 243.48 53.19 244.48 53.19 245.48 53.19 246.48 53.19 247.48 53.19 248.48 53.19 249.48 53.19 250.48 53.19 251.48 53.19 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19 259.48 53.19
24 Jul 2007 229.20 53.19 230.20 53.19 231.20 53.19 232.20 53.19 233.20 53.19 234.20 53.19 235.20 53.19 236.20 53.19 237.20 53.19 238.20 53.19 239.20 53.19 240.20 53.19 241.20 53.19 242.20 53.19 243.20 53.19 244.20 53.19 245.20 53.19 246.20 53.19 247.20 53.19 248.20 53.19 249.20 53.19 250.20 53.19 251.20 53.19 252.20 53.19 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19
25 Jul 2007 228.91 53.40 229.91 53.40 230.91 53.40 231.91 53.40 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40
26 Jul 2007 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40
27 Jul 2007 228.33 53.40 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40
28 Jul 2007 227.79 53.40 228.79 53.40 229.79 53.40 230.79 53.40 231.79 53.40 232.79 53.40 233.79 53.40 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40
29 Jul 2007 227.45 53.40 228.45 53.40 229.45 53.40 230.45 53.40 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40
30 Jul 2007 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40
31 Jul 2007 226.73 53.40 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40
01 Aug 2007 226.36 53.19 227.36 53.19 228.36 53.19 229.36 53.19 230.36 53.19 231.36 53.19 232.36 53.19 233.36 53.19 234.36 53.19 235.36 53.19 236.36 53.19 237.36 53.19 238.36 53.19 239.36 53.19 240.36 53.19 241.36 53.19 242.36 53.19 243.36 53.19 244.36 53.19 245.36 53.19 246.36 53.19 247.36 53.19 248.36 53.19 249.36 53.19 250.36 53.19 251.36 53.19 252.36 53.19 253.36 53.19 254.36 53.19 255.36 53.19 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19 260.36 53.19 261.36 53.19 262.36 53.19 263.36 53.19 264.36 53.19
02 Aug 2007 226.05 53.19 227.05 53.19 228.05 53.19 229.05 53.19 230.05 53.19 231.05 53.19 232.05 53.19 233.05 53.19 234.05 53.19 235.05 53.19 236.05 53.19 237.05 53.19 238.05 53.19 239.05 53.19 240.05 53.19 241.05 53.19 242.05 53.19 243.05 53.19 244.05 53.19 245.05 53.19 246.05 53.19 247.05 53.19 248.05 53.19 249.05 53.19 250.05 53.19 251.05 53.19 252.05 53.19 253.05 53.19 254.05 53.19 255.05 53.19 256.05 53.19 257.05 53.19 258.05 53.19 259.05 53.19 260.05 53.19 261.05 53.19 262.05 53.19 263.05 53.19 264.05 53.19
03 Aug 2007 225.67 53.40 226.67 53.40 227.67 53.40 228.67 53.40 229.67 53.40 230.67 53.40 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40
04 Aug 2007 225.27 53.40 226.27 53.40 227.27 53.40 228.27 53.40 229.27 53.40 230.27 53.40 231.27 53.40 232.27 53.40 233.27 53.40 234.27 53.40 235.27 53.40 236.27 53.40 237.27 53.40 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40
05 Aug 2007 224.86 53.41 225.86 53.41 226.86 53.41 227.86 53.41 228.86 53.41 229.86 53.41 230.86 53.41 231.86 53.41 232.86 53.41 233.86 53.41 234.86 53.41 235.86 53.41 236.86 53.41 237.86 53.41 238.86 53.41 239.86 53.41 240.86 53.41 241.86 53.41 242.86 53.41 243.86 53.41 244.86 53.41 245.86 53.41 246.86 53.41 247.86 53.41 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41
06 Aug 2007 224.42 53.43 225.42 53.43 226.42 53.43 227.42 53.43 228.42 53.43 229.42 53.43 230.42 53.43 231.42 53.43 232.42 53.43 233.42 53.43 234.42 53.43 235.42 53.43 236.42 53.43 237.42 53.43 238.42 53.43 239.42 53.43 240.42 53.43 241.42 53.43 242.42 53.43 243.42 53.43 244.42 53.43 245.42 53.43 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 251.42 53.43 252.42 53.43 253.42 53.43 254.42 53.43 255.42 53.43 256.42 53.43 257.42 53.43 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43
07 Aug 2007 224.00 53.46 225.00 53.46 226.00 53.46 227.00 53.46 228.00 53.46 229.00 53.46 230.00 53.46 231.00 53.46 232.00 53.46 233.00 53.46 234.00 53.46 235.00 53.46 236.00 53.46 237.00 53.46 238.00 53.46 239.00 53.46 240.00 53.46 241.00 53.46 242.00 53.46 243.00 53.46 244.00 53.46 245.00 53.46 246.00 53.46 247.00 53.46 248.00 53.46 249.00 53.46 250.00 53.46 251.00 53.46 252.00 53.46 253.00 53.46 254.00 53.46 255.00 53.46 256.00 53.46 257.00 53.46 258.00 53.46 259.00 53.46 260.00 53.46 261.00 53.46 262.00 53.46 263.00 53.46 264.00 53.46
08 Aug 2007 223.53 53.50 224.53 53.50 225.53 53.50 226.53 53.50 227.53 53.50 228.53 53.50 229.53 53.50 230.53 53.50 231.53 53.50 232.53 53.50 233.53 53.50 234.53 53.50 235.53 53.50 236.53 53.50 237.53 53.50 238.53 53.50 239.53 53.50 240.53 53.50 241.53 53.50 242.53 53.50 243.53 53.50 244.53 53.50 245.53 53.50 246.53 53.50 247.53 53.50 248.53 53.50 249.53 53.50 250.53 53.50 251.53 53.50 252.53 53.50 253.53 53.50 254.53 53.50 255.53 53.50 256.53 53.50 257.53 53.50 258.53 53.50 259.53 53.50 260.53 53.50 261.53 53.50 262.53 53.50 263.53 53.50
09 Aug 2007 223.04 53.54 224.04 53.54 225.04 53.54 226.04 53.54 227.04 53.54 228.04 53.54 229.04 53.54 230.04 53.54 231.04 53.54 232.04 53.54 233.04 53.54 234.04 53.54 235.04 53.54 236.04 53.54 237.04 53.54 238.04 53.54 239.04 53.54 240.04 53.54 241.04 53.54 242.04 53.54 243.04 53.54 244.04 53.54 245.04 53.54 246.04 53.54 247.04 53.54 248.04 53.54 249.04 53.54 250.04 53.54 251.04 53.54 252.04 53.54 253.04 53.54 254.04 53.54 255.04 53.54 256.04 53.54 257.04 53.54 258.04 53.54 259.04 53.54 260.04 53.54 261.04 53.54 262.04 53.54 263.04 53.54
10 Aug 2007 222.55 53.61 223.55 53.61 224.55 53.61 225.55 53.61 226.55 53.61 227.55 53.61 228.55 53.61 229.55 53.61 230.55 53.61 231.55 53.61 232.55 53.61 233.55 53.61 234.55 53.61 235.55 53.61 236.55 53.61 237.55 53.61 238.55 53.61 239.55 53.61 240.55 53.61 241.55 53.61 242.55 53.61 243.55 53.61 244.55 53.61 245.55 53.61 246.55 53.61 247.55 53.61 248.55 53.61 249.55 53.61 250.55 53.61 251.55 53.61 252.55 53.61 253.55 53.61 254.55 53.61 255.55 53.61 256.55 53.61 257.55 53.61 258.55 53.61 259.55 53.61 260.55 53.61 261.55 53.61 262.55 53.61 263.55 53.61 264.55 53.61
11 Aug 2007 222.03 53.68 223.03 53.68 224.03 53.68 225.03 53.68 226.03 53.68 227.03 53.68 228.03 53.68 229.03 53.68 230.03 53.68 231.03 53.68 232.03 53.68 233.03 53.68 234.03 53.68 235.03 53.68 236.03 53.68 237.03 53.68 238.03 53.68 239.03 53.68 240.03 53.68 241.03 53.68 242.03 53.68 243.03 53.68 244.03 53.68 245.03 53.68 246.03 53.68 247.03 53.68 248.03 53.68 249.03 53.68 250.03 53.68 251.03 53.68 252.03 53.68 253.03 53.68 254.03 53.68 255.03 53.68 256.03 53.68 257.03 53.68 258.03 53.68 259.03 53.68 260.03 53.68 261.03 53.68 262.03 53.68 263.03 53.68 264.03 53.68
12 Aug 2007 221.49 40.12 222.49 40.36 223.49 40.39 224.49 40.41 225.49 40.62 226.49 40.61 227.49 40.80 228.49 40.98 229.49 41.14 230.49 41.08 231.49 41.42 232.49 41.54 233.49 41.64 234.49 53.58 235.49 53.58 236.49 53.58 237.49 53.58 238.49 53.58 239.49 53.58 240.49 53.58 241.49 53.58 242.49 53.58 243.49 53.58 244.49 53.58 245.49 53.58 246.49 53.58 247.49 53.58 248.49 53.58 249.49 53.58 250.49 53.58 251.49 53.58 252.49 53.58 253.49 53.58 254.49 53.58 255.49 53.58 256.49 53.58 257.49 53.58 258.49 53.58 259.49 53.58 260.49 53.58 261.49 53.58 262.49 53.58 263.49 53.58
13 Aug 2007 221.15 39.69 222.15 39.86 223.15 39.83 224.15 39.99 225.15 40.14 226.15 40.29 227.15 40.22 228.15 40.35 229.15 40.47 230.15 40.58 231.15 40.88 232.15 40.97 233.15 41.05 234.15 41.32 235.15 41.37 236.15 41.62 237.15 41.85 238.15 42.08 239.15 42.29 240.15 42.50 241.15 42.69 242.15 43.07 243.15 43.24 244.15 43.61 245.15 43.96 246.15 44.30 247.15 44.64 248.15 44.97 249.15 45.28 250.15 53.49 251.15 53.49 252.15 53.49 253.15 53.49 254.15 53.49 255.15 53.49 256.15 53.49 257.15 53.49 258.15 53.49 259.15 53.49 260.15 53.49 261.15 53.49 262.15 53.49 263.15 53.49
14 Aug 2007 220.57 39.34 221.57 39.45 222.57 39.57 223.57 39.68 224.57 39.78 225.57 39.88 226.57 39.98 227.57 40.07 228.57 40.15 229.57 40.22 230.57 40.49 231.57 40.55 232.57 40.60 233.57 40.85 234.57 41.08 235.57 41.11 236.57 41.33 237.57 41.54 238.57 41.74 239.57 41.93 240.57 42.31 241.57 42.49 242.57 42.66 243.57 43.02 244.57 43.37 245.57 43.71 246.57 44.05 247.57 44.37 248.57 44.70 249.57 45.01 250.57 45.31 251.57 45.61 252.57 45.91 253.57 46.19 254.57 50.89 255.57 52.30 256.57 53.22 257.57 53.22 258.57 53.22 259.57 53.22 260.57 53.22 261.57 53.22
15 Aug 2007 219.97 39.35 220.97 39.42 221.97 39.49 222.97 39.56 223.97 39.63 224.97 39.69 225.97 39.75 226.97 39.80 227.97 40.05 228.97 40.09 229.97 40.13 230.97 40.36 231.97 40.39 232.97 40.61 233.97 40.82 234.97 40.83 235.97 41.03 236.97 41.22 237.97 41.40 238.97 41.58 239.97 41.95 240.97 42.12 241.97 42.48 242.97 42.63 243.97 42.97 244.97 43.31 245.97 43.64 246.97 43.96 247.97 44.28 248.97 44.59 249.97 44.90 250.97 45.20 251.97 45.49 252.97 45.78 253.97 46.07 254.97 46.34 255.97 46.62 256.97 47.59 257.97 49.25 258.97 50.41 259.97 51.30 260.97 52.03 261.97 52.66
16 Aug 2007 219.33 39.30 220.33 39.34 221.33 39.38 222.33 39.42 223.33 39.65 224.33 39.68 225.33 39.70 226.33 39.93 227.33 39.95 228.33 39.96 229.33 40.17 230.33 40.18 231.33 40.38 232.33 40.57 233.33 40.77 234.33 40.75 235.33 40.93 236.33 41.11 237.33 41.27 238.33 41.64 239.33 41.79 240.33 41.95 241.33 42.29 242.33 42.43 243.33 42.77 244.33 43.10 245.33 43.42 246.33 43.74 247.33 44.05 248.33 44.36 249.33 44.66 250.33 44.96 251.33 45.25 252.33 45.54 253.33 45.82 254.33 46.10 255.33 46.37 256.33 46.64 257.33 46.91 258.33 47.17 259.33 47.42 260.33 48.46 261.33 49.38
17 Aug 2007 218.67 39.40 219.67 39.41 220.67 39.62 221.67 39.63 222.67 39.63 223.67 39.83 224.67 39.83 225.67 40.03 226.67 40.03 227.67 40.22 228.67 40.20 229.67 40.39 230.67 40.56 231.67 40.54 232.67 40.71 233.67 40.88 234.67 41.04 235.67 41.19 236.67 41.35 237.67 41.69 238.67 41.84 239.67 41.98 240.67 42.31 241.67 42.44 242.67 42.76 243.67 43.08 244.67 43.40 245.67 43.71 246.67 44.01 247.67 44.32 248.67 44.61 249.67 44.90 250.67 45.19 251.67 45.48 252.67 45.76 253.67 46.03 254.67 46.30 255.67 46.57 256.67 46.83 257.67 47.09 258.67 47.35 259.67 47.60
18 Aug 2007 217.86 39.79 218.86 39.78 219.86 39.76 220.86 39.95 221.86 39.93 222.86 40.11 223.86 40.09 224.86 40.26 225.86 40.23 226.86 40.40 227.86 40.57 228.86 40.53 229.86 40.69 230.86 40.85 231.86 41.00 232.86 41.15 233.86 41.30 234.86 41.44 235.86 41.57 236.86 41.71 237.86 42.04 238.86 42.16 239.86 42.49 240.86 42.60 241.86 42.92 242.86 43.23 243.86 43.53 244.86 43.83 245.86 44.13 246.86 44.43 247.86 44.72 248.86 45.00 249.86 45.29 250.86 45.57 251.86 45.84 252.86 46.11 253.86 46.38 254.86 46.65 255.86 46.91 256.86 47.17 257.86 47.42 258.86 47.68 259.86 47.92
19 Aug 2007 217.22 40.19 218.22 40.16 219.22 40.33 220.22 40.29 221.22 40.46 222.22 40.42 223.22 40.58 224.22 40.53 225.22 40.69 226.22 40.84 227.22 40.98 228.22 41.13 229.22 41.07 230.22 41.21 231.22 41.35 232.22 41.48 233.22 41.61 234.22 41.94 235.22 42.06 236.22 42.18 237.22 42.50 238.22 42.61 239.22 42.92 240.22 43.02 241.22 43.33 242.22 43.63 243.22 43.92 244.22 44.21 245.22 44.50 246.22 44.79 247.22 45.07 248.22 45.35 249.22 45.63 250.22 45.90 251.22 46.17 252.22 46.44 253.22 46.70 254.22 46.96 255.22 47.22 256.22 47.48 257.22 47.73 258.22 47.98 259.22 48.22
20 Aug 2007 216.43 40.70 217.43 40.65 218.43 40.80 219.43 40.95 220.43 40.89 221.43 41.04 222.43 41.18 223.43 41.12 224.43 41.26 225.43 41.39 226.43 41.53 227.43 41.66 228.43 41.78 229.43 41.91 230.43 42.03 231.43 42.15 232.43 42.26 233.43 42.38 234.43 42.49 235.43 42.80 236.43 42.90 237.43 43.20 238.43 43.30 239.43 43.59 240.43 43.89 241.43 44.18 242.43 44.46 243.43 44.75 244.43 45.03 245.43 45.31 246.43 45.58 247.43 45.85 248.43 46.12 249.43 46.39 250.43 46.65 251.43 46.91 252.43 47.17 253.43 47.43 254.43 47.68 255.43 47.94 256.43 48.18 257.43 48.43
21 Aug 2007 215.61 41.33 216.61 41.47 217.61 41.40 218.61 41.54 219.61 41.67 220.61 41.60 221.61 41.73 222.61 41.86 223.61 41.98 224.61 42.10 225.61 42.22 226.61 42.34 227.61 42.45 228.61 42.56 229.61 42.67 230.61 42.78 231.61 42.88 232.61 43.18 233.61 43.28 234.61 43.38 235.61 43.67 236.61 43.96 237.61 44.05 238.61 44.34 239.61 44.62 240.61 44.90 241.61 45.18 242.61 45.45 243.61 45.73 244.61 46.00 245.61 46.26 246.61 46.53 247.61 46.79 248.61 47.05 249.61 47.31 250.61 47.57 251.61 47.82 252.61 48.07 253.61 48.32 254.61 48.57 255.61 48.81 256.61 49.05 257.61 49.30
22 Aug 2007 214.74 42.08 215.74 42.20 216.74 42.33 217.74 42.25 218.74 42.37 219.74 42.49 220.74 37.15 221.74 37.61 222.74 37.68 223.74 37.74 224.74 37.80 225.74 37.84 226.74 38.06 227.74 38.05 228.74 38.21 229.74 38.13 230.74 43.84 231.74 43.93 232.74 44.22 233.74 44.31 234.74 44.59 235.74 44.67 236.74 44.95 237.74 45.22 238.74 45.50 239.74 45.77 240.74 46.04 241.74 46.31 242.74 46.57 243.74 46.83 244.74 47.09 245.74 47.35 246.74 47.61 247.74 47.86 248.74 48.11 249.74 48.36 250.74 48.61 251.74 48.86 252.74 49.10 253.74 49.35 254.74 49.59 255.74 49.83 256.74 50.06
23 Aug 2007 213.82 42.91 214.82 43.03 215.82 43.14 216.82 43.25 217.82 43.36 218.82 43.27 219.82 43.37 220.82 43.48 221.82 43.58 222.82 43.68 223.82 43.97 224.82 44.07 225.82 44.16 226.82 44.25 227.82 44.34 228.82 44.62 229.82 44.71 230.82 44.99 231.82 45.06 232.82 45.34 233.82 45.42 234.82 45.69 235.82 45.96 236.82 46.22 237.82 46.49 238.82 46.75 239.82 47.01 240.82 47.27 241.82 47.53 242.82 47.79 243.82 48.04 244.82 48.29 245.82 48.54 246.82 48.79 247.82 49.03 248.82 49.28 249.82 49.52 250.82 49.76 251.82 50.00 252.82 50.24 253.82 50.47 254.82 50.71 255.82 50.94
24 Aug 2007 213.40 43.96 214.40 44.06 215.40 43.97 216.40 44.07 217.40 44.16 218.40 44.26 219.40 44.36 220.40 44.45 221.40 44.74 222.40 44.82 223.40 44.91 224.40 44.99 225.40 45.07 226.40 45.35 227.40 45.43 228.40 45.71 229.40 45.78 230.40 46.05 231.40 46.12 232.40 46.38 233.40 46.65 234.40 46.91 235.40 47.17 236.40 47.43 237.40 47.68 238.40 47.94 239.40 48.19 240.40 48.44 241.40 48.69 242.40 48.94 243.40 49.18 244.40 49.43 245.40 49.67 246.40 49.91 247.40 50.15 248.40 50.39 249.40 50.62 250.40 50.86 251.40 51.09 252.40 51.32 253.40 51.55 254.40 51.78 255.40 52.01
25 Aug 2007 212.42 44.83 213.42 44.93 214.42 45.02 215.42 45.11 216.42 45.20 217.42 45.29 218.42 45.37 219.42 45.46 220.42 45.54 221.42 45.62 222.42 45.89 223.42 45.97 224.42 46.04 225.42 46.31 226.42 46.38 227.42 46.64 228.42 46.91 229.42 46.97 230.42 47.23 231.42 47.49 232.42 47.74 233.42 48.00 234.42 48.25 235.42 48.50 236.42 48.75 237.42 48.99 238.42 49.24 239.42 49.48 240.42 49.72 241.42 49.96 242.42 50.20 243.42 50.44 244.42 50.68 245.42 50.91 246.42 51.14 247.42 51.37 248.42 51.60 249.42 51.83 250.42 52.06 251.42 52.29 252.42 52.51 253.42 52.74 254.42 52.96
26 Aug 2007 211.38 45.64 212.38 45.73 213.38 45.81 214.38 45.90 215.38 45.98 216.38 46.06 217.38 46.13 218.38 46.41 219.38 46.48 220.38 46.55 221.38 46.82 222.38 46.88 223.38 47.15 224.38 47.21 225.38 47.47 226.38 47.52 227.38 47.78 228.38 48.03 229.38 48.28 230.38 48.53 231.38 48.78 232.38 49.03 233.38 49.27 234.38 49.51 235.38 49.75 236.38 49.99 237.38 50.23 238.38 50.47 239.38 50.70 240.38 50.94 241.38 51.17 242.38 51.40 243.38 51.63 244.38 51.85 245.38 52.08 246.38 52.31 247.38 52.53 248.38 52.75 249.38 52.98 250.38 53.20 251.38 53.42 252.38 53.64 253.38 53.85 254.38 54.07
27 Aug 2007 211.58 46.30 212.58 46.38 213.58 46.65 214.58 46.73 215.58 46.80 216.58 47.06 217.58 47.13 218.58 47.19 219.58 47.45 220.58 47.51 221.58 47.77 222.58 48.02 223.58 48.07 224.58 48.32 225.58 48.57 226.58 48.82 227.58 49.06 228.58 49.31 229.58 49.55 230.58 49.79 231.58 50.02 232.58 50.26 233.58 50.49 234.58 50.73 235.58 50.96 236.58 51.19 237.58 51.42 238.58 51.64 239.58 51.87 240.58 52.09 241.58 52.32 242.58 52.54 243.58 52.76 244.58 52.98 245.58 53.20 246.58 53.43 247.58 53.73 248.58 54.02 249.58 54.31 250.58 54.60 251.58 54.87 252.58 55.15
28 Aug 2007 211.12 47.04 212.12 47.11 213.12 47.17 214.12 47.44 215.12 47.50 216.12 47.75 217.12 47.81 218.12 48.06 219.12 48.31 220.12 48.36 221.12 48.61 222.12 48.85 223.12 49.10 224.12 49.34 225.12 49.58 226.12 49.81 227.12 50.05 228.12 50.28 229.12 50.51 230.12 50.74 231.12 50.97 232.12 51.20 233.12 51.42 234.12 51.65 235.12 51.87 236.12 52.09 237.12 52.35 238.12 52.68 239.12 53.01 240.12 53.32 241.12 53.63 242.12 53.93 243.12 54.22 244.12 54.51 245.12 54.79 246.12 55.06 247.12 55.33 248.12 55.59 249.12 55.85 250.12 56.10 251.12 56.35 252.12 56.57
29 Aug 2007 210.65 47.63 211.65 47.68 212.65 47.94 213.65 47.99 214.65 48.24 215.65 48.29 216.65 48.54 217.65 48.78 218.65 49.02 219.65 49.26 220.65 49.50 221.65 49.73 222.65 49.96 223.65 50.19 224.65 50.42 225.65 50.65 226.65 50.88 227.65 51.10 228.65 51.49 229.65 51.86 230.65 52.22 231.65 52.57 232.65 52.90 233.65 53.23 234.65 53.54 235.65 53.85 236.65 54.14 237.65 54.43 238.65 54.72 239.65 54.99 240.65 55.26 241.65 55.52 242.65 55.78 243.65 56.03 244.65 56.16 245.65 56.16 246.65 56.16 247.65 56.16 248.65 56.16 249.65 56.16 250.65 56.16 251.65 56.16
30 Aug 2007 210.87 48.23 211.87 48.28 212.87 48.52 213.87 48.76 214.87 49.00 215.87 49.24 216.87 49.47 217.87 49.71 218.87 49.94 219.87 50.31 220.87 50.76 221.87 51.18 222.87 51.58 223.87 51.96 224.87 52.33 225.87 52.69 226.87 53.03 227.87 53.36 228.87 53.68 229.87 53.99 230.87 54.28 231.87 54.57 232.87 54.85 233.87 55.13 234.87 55.39 235.87 55.65 236.87 55.74 237.87 55.74 238.87 55.74 239.87 55.74 240.87 55.74 241.87 55.74 242.87 55.74 243.87 55.74 244.87 55.74 245.87 55.74 246.87 55.74 247.87 55.74 248.87 55.74 249.87 55.74 250.87 55.74
31 Aug 2007 210.37 48.72 211.37 48.95 212.37 49.40 213.37 49.94 214.37 50.45 215.37 50.92 216.37 51.37 217.37 51.79 218.37 52.19 219.37 52.57 220.37 52.94 221.37 53.28 222.37 53.62 223.37 53.94 224.37 54.24 225.37 54.54 226.37 54.83 227.37 55.10 228.37 55.37 229.37 55.53 230.37 55.53 231.37 55.53 232.37 55.53 233.37 55.53 234.37 55.53 235.37 55.53 236.37 55.53 237.37 55.53 238.37 55.53 239.37 55.53 240.37 55.53 241.37 55.53 242.37 55.53 243.37 55.53 244.37 55.53 245.37 55.53 246.37 55.53 247.37 55.53 248.37 55.53 249.37 55.53 250.37 55.53
01 Sep 2007 209.86 51.10 210.86 51.59 211.86 52.05 212.86 52.47 213.86 52.87 214.86 53.24 215.86 53.60 216.86 53.94 217.86 54.26 218.86 54.57 219.86 54.86 220.86 55.12 221.86 55.12 222.86 55.12 223.86 55.12 224.86 55.12 225.86 55.12 226.86 55.12 227.86 55.12 228.86 55.12 229.86 55.12 230.86 55.12 231.86 55.12 232.86 55.12 233.86 55.12 234.86 55.12 235.86 55.12 236.86 55.12 237.86 55.12 238.86 55.12 239.86 55.12 240.86 55.12 241.86 55.12 242.86 55.12 243.86 55.12 244.86 55.12 245.86 55.12 246.86 55.12 247.86 55.12 248.86 55.12 249.86 55.12
02 Sep 2007 209.34 53.69 210.34 54.05 211.34 54.39 212.34 54.72 213.34 54.73 214.34 54.73 215.34 54.73 216.34 54.73 217.34 54.73 218.34 54.73 219.34 54.73 220.34 54.73 221.34 54.73 222.34 54.73 223.34 54.73 224.34 54.73 225.34 54.73 226.34 54.73 227.34 54.73 228.34 54.73 229.34 54.73 230.34 54.73 231.34 54.73 232.34 54.73 233.34 54.73 234.34 54.73 235.34 54.73 236.34 54.73 237.34 54.73 238.34 54.73 239.34 54.73 240.34 54.73 241.34 54.73 242.34 54.73 243.34 54.73 244.34 54.73 245.34 54.73 246.34 54.73 247.34 54.73 248.34 54.73 249.34 54.73
03 Sep 2007 209.43 54.57 210.43 54.57 211.43 54.57 212.43 54.57 213.43 54.57 214.43 54.57 215.43 54.57 216.43 54.57 217.43 54.57 218.43 54.57 219.43 54.57 220.43 54.57 221.43 54.57 222.43 54.57 223.43 54.57 224.43 54.57 225.43 54.57 226.43 54.57 227.43 54.57 228.43 54.57 229.43 54.57 230.43 54.57 231.43 54.57 232.43 54.57 233.43 54.57 234.43 54.57 235.43 54.57 236.43 54.57 237.43 54.57 238.43 54.57 239.43 54.57 240.43 54.57 241.43 54.57 242.43 54.57 243.43 54.57 244.43 54.57 245.43 54.57 246.43 54.57 247.43 54.57 248.43 54.57
04 Sep 2007 208.87 54.22 209.87 54.22 210.87 54.22 211.87 54.22 212.87 54.22 213.87 54.22 214.87 54.22 215.87 54.22 216.87 54.22 217.87 54.22 218.87 54.22 219.87 54.22 220.87 54.22 221.87 54.22 222.87 54.22 223.87 54.22 224.87 54.22 225.87 54.22 226.87 54.22 227.87 54.22 228.87 54.22 229.87 54.22 230.87 54.22 231.87 54.22 232.87 54.22 233.87 54.22 234.87 54.22 235.87 54.22 236.87 54.22 237.87 54.22 238.87 54.22 239.87 54.22 240.87 54.22 241.87 54.22 242.87 54.22 243.87 54.22 244.87 54.22 245.87 54.22 246.87 54.22 247.87 54.22
05 Sep 2007 208.29 54.09 209.29 54.09 210.29 54.09 211.29 54.09 212.29 54.09 213.29 54.09 214.29 54.09 215.29 54.09 216.29 54.09 217.29 54.09 218.29 54.09 219.29 54.09 220.29 54.09 221.29 54.09 222.29 54.09 223.29 54.09 224.29 54.09 225.29 54.09 226.29 54.09 227.29 54.09 228.29 54.09 229.29 54.09 230.29 54.09 231.29 54.09 232.29 54.09 233.29 54.09 234.29 54.09 235.29 54.09 236.29 54.09 237.29 54.09 238.29 54.09 239.29 54.09 240.29 54.09 241.29 54.09 242.29 54.09 243.29 54.09 244.29 54.09 245.29 54.09 246.29 54.09 247.29 54.09
06 Sep 2007 207.46 53.98 208.46 53.98 209.46 53.98 210.46 53.98 211.46 53.98 212.46 53.98 213.46 53.98 214.46 53.98 215.46 53.98 216.46 53.98 217.46 53.98 218.46 53.98 219.46 53.98 220.46 53.98 221.46 53.98 222.46 53.98 223.46 53.98 224.46 53.98 225.46 53.98 226.46 53.98 227.46 53.98 228.46 53.98 229.46 53.98 230.46 53.98 231.46 53.98 232.46 53.98 233.46 53.98 234.46 53.98 235.46 53.98 236.46 53.98 237.46 53.98 238.46 53.98 239.46 53.98 240.46 53.98 241.46 53.98 242.46 53.98 243.46 53.98 244.46 53.98 245.46 53.98 246.46 53.98
07 Sep 2007 206.85 53.69 207.85 53.69 208.85 53.69 209.85 53.69 210.85 53.69 211.85 53.69 212.85 53.69 213.85 53.69 214.85 53.69 215.85 53.69 216.85 53.69 217.85 53.69 218.85 53.69 219.85 53.69 220.85 53.69 221.85 53.69 222.85 53.69 223.85 53.69 224.85 53.69 225.85 53.69 226.85 53.69 227.85 53.69 228.85 53.69 229.85 53.69 230.85 53.69 231.85 53.69 232.85 53.69 233.85 53.69 234.85 53.69 235.85 53.69 236.85 53.69 237.85 53.69 238.85 53.69 239.85 53.69 240.85 53.69 241.85 53.69 242.85 53.69 243.85 53.69 244.85 53.69 245.85 53.69
08 Sep 2007 206.02 53.61 207.02 53.61 208.02 53.61 209.02 53.61 210.02 53.61 211.02 53.61 212.02 53.61 213.02 53.61 214.02 53.61 215.02 53.61 216.02 53.61 217.02 53.61 218.02 53.61 219.02 53.61 220.02 53.61 221.02 53.61 222.02 53.61 223.02 53.61 224.02 53.61 225.02 53.61 226.02 53.61 227.02 53.61 228.02 53.61 229.02 53.61 230.02 53.61 231.02 53.61 232.02 53.61 233.02 53.61 234.02 53.61 235.02 53.61 236.02 53.61 237.02 53.61 238.02 53.61 239.02 53.61 240.02 53.61 241.02 53.61 242.02 53.61 243.02 53.61 244.02 53.61 245.02 53.61 246.02 53.61
09 Sep 2007 205.37 53.55 206.37 53.55 207.37 53.55 208.37 53.55 209.37 53.55 210.37 53.55 211.37 53.55 212.37 53.55 213.37 53.55 214.37 53.55 215.37 53.55 216.37 53.55 217.37 53.55 218.37 53.55 219.37 53.55 220.37 53.55 221.37 53.55 222.37 53.55 223.37 53.55 224.37 53.55 225.37 53.55 226.37 53.55 227.37 53.55 228.37 53.55 229.37 53.55 230.37 53.55 231.37 53.55 232.37 53.55 233.37 53.55 234.37 53.55 235.37 53.55 236.37 53.55 237.37 53.55 238.37 53.55 239.37 53.55 240.37 53.55 241.37 53.55 242.37 53.55 243.37 53.55 244.37 53.55 245.37 53.55
10 Sep 2007 204.69 53.50 205.69 53.50 206.69 53.50 207.69 53.50 208.69 53.50 209.69 53.50 210.69 53.50 211.69 53.50 212.69 53.50 213.69 53.50 214.69 53.50 215.69 53.50 216.69 53.50 217.69 53.50 218.69 53.50 219.69 53.50 220.69 53.50 221.69 53.50 222.69 53.50 223.69 53.50 224.69 53.50 225.69 53.50 226.69 53.50 227.69 53.50 228.69 53.50 229.69 53.50 230.69 53.50 231.69 53.50 232.69 53.50 233.69 53.50 234.69 53.50 235.69 53.50 236.69 53.50 237.69 53.50 238.69 53.50 239.69 53.50 240.69 53.50 241.69 53.50 242.69 53.50 243.69 53.50 244.69 53.50
11 Sep 2007 203.98 53.46 204.98 53.46 205.98 53.46 206.98 53.46 207.98 53.46 208.98 53.46 209.98 53.46 210.98 53.46 211.98 53.46 212.98 53.46 213.98 53.46 214.98 53.46 215.98 53.46 216.98 53.46 217.98 53.46 218.98 53.46 219.98 53.46 220.98 53.46 221.98 53.46 222.98 53.46 223.98 53.46 224.98 53.46 225.98 53.46 226.98 53.46 227.98 53.46 228.98 53.46 229.98 53.46 230.98 53.46 231.98 53.46 232.98 53.46 233.98 53.46 234.98 53.46 235.98 53.46 236.98 53.46 237.98 53.46 238.98 53.46 239.98 53.46 240.98 53.46 241.98 53.46 242.98 53.46 243.98 53.46
12 Sep 2007 202.66 53.43 203.66 53.43 204.66 53.43 205.66 53.43 206.66 53.43 207.66 53.43 208.66 53.43 209.66 53.43 210.66 53.43 211.66 53.43 212.66 53.43 213.66 53.43 214.66 53.43 215.66 53.43 216.66 53.43 217.66 53.43 218.66 53.43 219.66 53.43 220.66 53.43 221.66 53.43 222.66 53.43 223.66 53.43 224.66 53.43 225.66 53.43 226.66 53.43 227.66 53.43 228.66 53.43 229.66 53.43 230.66 53.43 231.66 53.43 232.66 53.43 233.66 53.43 234.66 53.43 235.66 53.43 236.66 53.43 237.66 53.43 238.66 53.43 239.66 53.43 240.66 53.43 241.66 53.43 242.66 53.43 243.66 53.43
13 Sep 2007 201.90 53.42 202.90 53.42 203.90 53.42 204.90 53.42 205.90 53.42 206.90 53.42 207.90 53.42 208.90 53.42 209.90 53.42 210.90 53.42 211.90 53.42 212.90 53.42 213.90 53.42 214.90 53.42 215.90 53.42 216.90 53.42 217.90 53.42 218.90 53.42 219.90 53.42 220.90 53.42 221.90 53.42 222.90 53.42 223.90 53.42 224.90 53.42 225.90 53.42 226.90 53.42 227.90 53.42 228.90 53.42 229.90 53.42 230.90 53.42 231.90 53.42 232.90 53.42 233.90 53.42 234.90 53.42 235.90 53.42 236.90 53.42 237.90 53.42 238.90 53.42 239.90 53.42 240.90 53.42 241.90 53.42 242.90 53.42
14 Sep 2007 201.11 53.40 202.11 53.40 203.11 53.40 204.11 53.40 205.11 53.40 206.11 53.40 207.11 53.40 208.11 53.40 209.11 53.40 210.11 53.40 211.11 53.40 212.11 53.40 213.11 53.40 214.11 53.40 215.11 53.40 216.11 53.40 217.11 53.40 218.11 53.40 219.11 53.40 220.11 53.40 221.11 53.40 222.11 53.40 223.11 53.40 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40
15 Sep 2007 199.38 53.40 200.38 53.40 201.38 53.40 202.38 53.40 203.38 53.40 204.38 53.40 205.38 53.40 206.38 53.40 207.38 53.40 208.38 53.40 209.38 53.40 210.38 53.40 211.38 53.40 212.38 53.40 213.38 53.40 214.38 53.40 215.38 53.40 216.38 53.40 217.38 53.40 218.38 53.40 219.38 53.40 220.38 53.40 221.38 53.40 222.38 53.40 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40
16 Sep 2007 198.53 53.19 199.53 53.19 200.53 53.19 201.53 53.19 202.53 53.19 203.53 53.19 204.53 53.19 205.53 53.19 206.53 53.19 207.53 53.19 208.53 53.19 209.53 53.19 210.53 53.19 211.53 53.19 212.53 53.19 213.53 53.19 214.53 53.19 215.53 53.19 216.53 53.19 217.53 53.19 218.53 53.19 219.53 53.19 220.53 53.19 221.53 53.19 222.53 53.19 223.53 53.19 224.53 53.19 225.53 53.19 226.53 53.19 227.53 53.19 228.53 53.19 229.53 53.19 230.53 53.19 231.53 53.19 232.53 53.19 233.53 53.19 234.53 53.19 235.53 53.19 236.53 53.19 237.53 53.19 238.53 53.19 239.53 53.19 240.53 53.19 241.53 53.19
17 Sep 2007 197.63 53.19 198.63 53.19 199.63 53.19 200.63 53.19 201.63 53.19 202.63 53.19 203.63 53.19 204.63 53.19 205.63 53.19 206.63 53.19 207.63 53.19 208.63 53.19 209.63 53.19 210.63 53.19 211.63 53.19 212.63 53.19 213.63 53.19 214.63 53.19 215.63 53.19 216.63 53.19 217.63 53.19 218.63 53.19 219.63 53.19 220.63 53.19 221.63 53.19 222.63 53.19 223.63 53.19 224.63 53.19 225.63 53.19 226.63 53.19 227.63 53.19 228.63 53.19 229.63 53.19 230.63 53.19 231.63 53.19 232.63 53.19 233.63 53.19 234.63 53.19 235.63 53.19 236.63 53.19 237.63 53.19 238.63 53.19 239.63 53.19 240.63 53.19
18 Sep 2007 196.69 53.40 197.69 53.40 198.69 53.40 199.69 53.40 200.69 53.40 201.69 53.40 202.69 53.40 203.69 53.40 204.69 53.40 205.69 53.40 206.69 53.40 207.69 53.40 208.69 53.40 209.69 53.40 210.69 53.40 211.69 53.40 212.69 53.40 213.69 53.40 214.69 53.40 215.69 53.40 216.69 53.40 217.69 53.40 218.69 53.40 219.69 53.40 220.69 53.40 221.69 53.40 222.69 53.40 223.69 53.40 224.69 53.40 225.69 53.40 226.69 53.40 227.69 53.40 228.69 53.40 229.69 53.40 230.69 53.40 231.69 53.40 232.69 53.40 233.69 53.40 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40
19 Sep 2007 194.51 53.40 195.51 53.40 196.51 53.40 197.51 53.40 198.51 53.40 199.51 53.40 200.51 53.40 201.51 53.40 202.51 53.40 203.51 53.40 204.51 53.40 205.51 53.40 206.51 53.40 207.51 53.40 208.51 53.40 209.51 53.40 210.51 53.40 211.51 53.40 212.51 53.40 213.51 53.40 214.51 53.40 215.51 53.40 216.51 53.40 217.51 53.40 218.51 53.40 219.51 53.40 220.51 53.40 221.51 53.40 222.51 53.40 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40
20 Sep 2007 193.48 53.00 194.48 53.00 195.48 53.00 196.48 53.00 197.48 53.00 198.48 53.00 199.48 53.00 200.48 53.00 201.48 53.00 202.48 53.00 203.48 53.00 204.48 53.00 205.48 53.00 206.48 53.00 207.48 53.00 208.48 53.00 209.48 53.00 210.48 53.00 211.48 53.00 212.48 53.00 213.48 53.00 214.48 53.00 215.48 53.00 216.48 53.00 217.48 53.00 218.48 53.00 219.48 53.00 220.48 53.00 221.48 53.00 222.48 53.00 223.48 53.00 224.48 53.00 225.48 53.00 226.48 53.00 227.48 53.00 228.48 53.00 229.48 53.00 230.48 53.00 231.48 53.00 232.48 53.00 233.48 53.00 234.48 53.00 235.48 53.00 236.48 53.00 237.48 53.00 238.48 53.00
21 Sep 2007 192.41 52.80 193.41 52.80 194.41 52.80 195.41 52.80 196.41 52.80 197.41 52.80 198.41 52.80 199.41 52.80 200.41 52.80 201.41 52.80 202.41 52.80 203.41 52.80 204.41 52.80 205.41 52.80 206.41 52.80 207.41 52.80 208.41 52.80 209.41 52.80 210.41 52.80 211.41 52.80 212.41 52.80 213.41 52.80 214.41 52.80 215.41 52.80 216.41 52.80 217.41 52.80 218.41 52.80 219.41 52.80 220.41 52.80 221.41 52.80 222.41 52.80 223.41 52.80 224.41 52.80 225.41 52.80 226.41 52.80 227.41 52.80 228.41 52.80 229.41 52.80 230.41 52.80 231.41 52.80 232.41 52.80 233.41 52.80 234.41 52.80 235.41 52.80 236.41 52.80 237.41 52.80
22 Sep 2007 191.29 52.40 192.29 52.40 193.29 52.40 194.29 52.40 195.29 52.40 196.29 52.40 197.29 52.40 198.29 52.40 199.29 52.40 200.29 52.40 201.29 52.40 202.29 52.40 203.29 52.40 204.29 52.40 205.29 52.40 206.29 52.40 207.29 52.40 208.29 52.40 209.29 52.40 210.29 52.40 211.29 52.40 212.29 52.40 213.29 52.40 214.29 52.40 215.29 52.40 216.29 52.40 217.29 52.40 218.29 52.40 219.29 52.40 220.29 52.40 221.29 52.40 222.29 52.40 223.29 52.40 224.29 52.40 225.29 52.40 226.29 52.40 227.29 52.40 228.29 52.40 229.29 52.40 230.29 52.40 231.29 52.40 232.29 52.40 233.29 52.40 234.29 52.40 235.29 52.40 236.29 52.40
23 Sep 2007 188.43 52.00 189.43 52.00 190.43 52.00 191.43 52.00 192.43 52.00 193.43 52.00 194.43 52.00 195.43 52.00 196.43 52.00 197.43 52.00 198.43 52.00 199.43 52.00 200.43 52.00 201.43 52.00 202.43 52.00 203.43 52.00 204.43 52.00 205.43 52.00 206.43 52.00 207.43 52.00 208.43 52.00 209.43 52.00 210.43 52.00 211.43 52.00 212.43 52.00 213.43 52.00 214.43 52.00 215.43 52.00 216.43 52.00 217.43 52.00 218.43 52.00 219.43 52.00 220.43 52.00 221.43 52.00 222.43 52.00 223.43 52.00 224.43 52.00 225.43 52.00 226.43 52.00 227.43 52.00 228.43 52.00 229.43 52.00 230.43 52.00 231.43 52.00 232.43 52.00 233.43 52.00 234.43 52.00 235.43 52.00 236.43 52.00
24 Sep 2007 187.19 51.80 188.19 51.80 189.19 51.80 190.19 51.80 191.19 51.80 192.19 51.80 193.19 51.80 194.19 51.80 195.19 51.80 196.19 51.80 197.19 51.80 198.19 51.80 199.19 51.80 200.19 51.80 201.19 51.80 202.19 51.80 203.19 51.80 204.19 51.80 205.19 51.80 206.19 51.80 207.19 51.80 208.19 51.80 209.19 51.80 210.19 51.80 211.19 51.80 212.19 51.80 213.19 51.80 214.19 51.80 215.19 51.80 216.19 51.80 217.19 51.80 218.19 51.80 219.19 51.80 220.19 51.80 221.19 51.80 222.19 51.80 223.19 51.80 224.19 51.80 225.19 51.80 226.19 51.80 227.19 51.80 228.19 51.80 229.19 51.80 230.19 51.80 231.19 51.80 232.19 51.80 233.19 51.80 234.19 51.80 235.19 51.80
25 Sep 2007 185.88 51.60 186.88 51.60 187.88 51.60 188.88 51.60 189.88 51.60 190.88 51.60 191.88 51.60 192.88 51.60 193.88 51.60 194.88 51.60 195.88 51.60 196.88 51.60 197.88 51.60 198.88 51.60 199.88 51.60 200.88 51.60 201.88 51.60 202.88 51.60 203.88 51.60 204.88 51.60 205.88 51.60 206.88 51.60 207.88 51.60 208.88 51.60 209.88 51.60 210.88 51.60 211.88 51.60 212.88 51.60 213.88 51.60 214.88 51.60 215.88 51.60 216.88 51.60 217.88 51.60 218.88 51.60 219.88 51.60 220.88 51.60 221.88 51.60 222.88 51.60 223.88 51.60 224.88 51.60 225.88 51.60 226.88 51.60 227.88 51.60 228.88 51.60 229.88 51.60 230.88 51.60 231.88 51.60 232.88 51.60 233.88 51.60
26 Sep 2007 182.13 51.40 183.13 51.40 184.13 51.40 185.13 51.40 186.13 51.40 187.13 51.40 188.13 51.40 189.13 51.40 190.13 51.40 191.13 51.40 192.13 51.40 193.13 51.40 194.13 51.40 195.13 51.40 196.13 51.40 197.13 51.40 198.13 51.40 199.13 51.40 200.13 51.40 201.13 51.40 202.13 51.40 203.13 51.40 204.13 51.40 205.13 51.40 206.13 51.40 207.13 51.40 208.13 51.40 209.13 51.40 210.13 51.40 211.13 51.40 212.13 51.40 213.13 51.40 214.13 51.40 215.13 51.40 216.13 51.40 217.13 51.40 218.13 51.40 219.13 51.40 220.13 51.40 221.13 51.40 222.13 51.40 223.13 51.40 224.13 51.40 225.13 51.40 226.13 51.40 227.13 51.40 228.13 51.40 229.13 51.40 230.13 51.40 231.13 51.40 232.13 51.40 233.13 51.40 234.13 51.40 235.13 51.40
27 Sep 2007 180.69 51.40 181.69 51.40 182.69 51.40 183.69 51.40 184.69 51.40 185.69 51.40 186.69 51.40 187.69 51.40 188.69 51.40 189.69 51.40 190.69 51.40 191.69 51.40 192.69 51.40 193.69 51.40 194.69 51.40 195.69 51.40 196.69 51.40 197.69 51.40 198.69 51.40 199.69 51.40 200.69 51.40 201.69 51.40 202.69 51.40 203.69 51.40 204.69 51.40 205.69 51.40 206.69 51.40 207.69 51.40 208.69 51.40 209.69 51.40 210.69 51.40 211.69 51.40 212.69 51.40 213.69 51.40 214.69 51.40 215.69 51.40 216.69 51.40 217.69 51.40 218.69 51.40 219.69 51.40 220.69 51.40 221.69 51.40 222.69 51.40 223.69 51.40 224.69 51.40 225.69 51.40 226.69 51.40 227.69 51.40 228.69 51.40 229.69 51.40 230.69 51.40 231.69 51.40 232.69 51.40 233.69 51.40
28 Sep 2007 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40
29 Sep 2007 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41
30 Sep 2007 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43 225.00 51.43 226.00 51.43 227.00 51.43 228.00 51.43 229.00 51.43
01 Oct 2007 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 222.00 51.66 223.00 51.66 224.00 51.66 225.00 51.66 226.00 51.66 227.00 51.66 228.00 51.66 229.00 51.66 230.00 51.66
02 Oct 2007 180.00 01.03 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 214.00 51.69 215.00 51.69 216.00 51.69 217.00 51.69 218.00 51.69 219.00 51.69 220.00 51.69 221.00 51.69 222.00 51.69 223.00 51.69 224.00 51.69 225.00 51.69 226.00 51.69 227.00 51.69 228.00 51.69 229.00 51.69 169.03 01.29 170.03 01.25 171.03 01.21 172.03 01.16 173.03 01.11 174.03 01.25 175.03 01.19 176.03 01.13 177.03 01.06 179.03 01.11
03 Oct 2007 180.00 01.64 181.00 01.57 182.00 01.49 183.00 01.61 184.00 01.52 185.00 01.42 186.00 01.53 187.00 01.42 188.00 01.31 189.00 01.20 190.00 01.27 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 208.00 51.94 209.00 51.94 210.00 51.94 211.00 51.94 212.00 51.94 213.00 51.94 214.00 51.94 215.00 51.94 216.00 51.94 217.00 51.94 218.00 51.94 219.00 51.94 220.00 51.94 221.00 51.94 222.00 51.94 223.00 51.94 224.00 51.94 225.00 51.94 226.00 51.94 227.00 51.94 167.04 01.81 168.04 01.79 169.04 01.76 170.04 01.74 171.04 01.70 172.04 01.67 173.04 01.83 174.04 01.79 175.04 01.74 176.04 01.69 177.04 01.63 178.04 01.77 179.04 01.71
04 Oct 2007 180.00 02.05 181.00 02.19 182.00 02.12 183.00 02.05 184.00 01.98 185.00 02.10 186.00 02.01 187.00 01.92 188.00 02.02 189.00 01.92 190.00 01.81 191.00 01.90 192.00 01.77 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 221.00 52.00 222.00 52.00 223.00 52.00 224.00 52.00 164.94 02.07 165.94 02.07 166.94 02.06 167.94 02.05 168.94 02.04 169.94 02.03 170.94 02.01 171.94 02.18 172.94 02.16 173.94 02.12 174.94 02.09 175.94 02.05 176.94 02.21 177.94 02.16 178.94 02.11 179.94 02.05
05 Oct 2007 180.00 02.87 181.00 02.82 182.00 02.77 183.00 02.71 184.00 02.85 185.00 02.78 186.00 02.71 187.00 02.83 188.00 02.75 189.00 02.66 190.00 02.76 191.00 02.66 192.00 02.75 193.00 02.63 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 11.26 210.00 11.20 211.00 10.94 212.00 10.86 213.00 10.77 214.00 10.66 215.00 39.43 216.00 40.17 217.00 40.91 218.00 52.27 219.00 52.27 220.00 52.27 221.00 52.27 222.00 52.27 162.73 02.28 163.73 02.50 164.73 02.51 165.73 02.52 166.73 02.53 167.73 02.53 168.73 02.53 169.73 02.73 170.73 02.72 171.73 02.71 172.73 02.69 173.73 02.67 174.73 02.65 175.73 02.83 176.73 02.80 177.73 02.76 178.73 02.73 179.73 02.88
06 Oct 2007 180.00 03.31 181.00 03.27 182.00 03.43 183.00 03.39 184.00 03.34 185.00 03.49 186.00 03.43 187.00 03.36 188.00 03.49 189.00 03.41 190.00 03.33 191.00 03.44 192.00 03.34 193.00 03.44 194.00 52.36 195.00 52.36 196.00 52.36 197.00 52.36 198.00 52.36 199.00 52.36 200.00 52.36 201.00 52.36 202.00 52.36 203.00 52.36 204.00 52.36 205.00 52.36 206.00 52.36 207.00 52.36 208.00 52.36 209.00 52.36 210.00 52.36 211.00 52.36 160.41 02.46 161.41 02.69 162.41 02.72 163.41 02.75 164.41 02.77 165.41 02.79 166.41 02.81 167.41 02.82 168.41 03.03 169.41 03.04 170.41 03.05 171.41 03.05 172.41 03.05 173.41 03.24 174.41 03.23 175.41 03.22 176.41 03.20 177.41 03.18 178.41 03.36 179.41 03.33
07 Oct 2007 180.00 04.18 181.00 04.16 182.00 04.13 183.00 04.30 184.00 04.26 185.00 04.22 186.00 04.37 187.00 04.32 188.00 04.26 189.00 04.40 190.00 04.33 191.00 04.45 192.00 04.37 193.00 04.48 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 199.00 52.66 200.00 52.66 201.00 52.66 202.00 52.66 203.00 52.66 204.00 52.66 205.00 52.66 206.00 52.66 207.00 52.66 208.00 52.66 209.00 52.66 210.00 52.66 211.00 52.66 212.00 52.66 213.00 52.66 214.00 52.66 157.96 02.80 158.96 03.05 159.96 03.09 160.96 03.13 161.96 03.17 162.96 03.21 163.96 03.25 164.96 03.28 165.96 03.51 166.96 03.53 167.96 03.56 168.96 03.58 169.96 03.60 170.96 03.61 171.96 03.82 172.96 03.83 173.96 03.83 174.96 03.83 175.96 04.03 176.96 04.02 177.96 04.01 178.96 04.00 179.96 04.18
08 Oct 2007 180.00 04.69 181.00 04.88 182.00 04.86 183.00 04.84 184.00 05.02 185.00 04.99 186.00 05.15 187.00 05.12 188.00 05.07 189.00 05.22 190.00 05.16 191.00 05.30 192.00 05.23 193.00 05.36 194.00 52.79 195.00 52.79 196.00 52.79 197.00 52.79 198.00 52.79 199.00 52.79 200.00 52.79 201.00 52.79 202.00 52.79 203.00 52.79 204.00 52.79 205.00 52.79 206.00 52.79 207.00 52.79 208.00 52.79 209.00 52.79 210.00 52.79 211.00 52.79 212.00 52.79 213.00 52.79 214.00 52.79 215.00 52.79 155.39 05.08 156.39 03.18 157.39 03.24 158.39 03.30 159.39 03.35 160.39 03.41 161.39 03.46 162.39 03.51 163.39 03.75 164.39 03.80 165.39 03.84 166.39 03.88 167.39 03.91 168.39 03.94 169.39 04.17 170.39 04.20 171.39 04.22 172.39 04.24 173.39 04.46 174.39 04.48 175.39 04.49 176.39 04.49 177.39 04.70 178.39 04.70 179.39 04.69
09 Oct 2007 180.00 05.65 181.00 05.85 182.00 05.84 183.00 05.84 184.00 06.03 185.00 06.01 186.00 06.19 187.00 06.16 188.00 06.13 189.00 06.30 190.00 06.25 191.00 06.40 192.00 06.55 193.00 06.49 194.00 06.62 195.00 06.54 196.00 06.65 197.00 06.76 198.00 06.85 199.00 06.74 200.00 06.82 201.00 06.88 202.00 06.93 203.00 06.97 204.00 07.00 205.00 07.00 206.00 07.00 207.00 06.97 152.70 07.09 153.70 07.09 154.70 07.04 155.70 07.16 156.70 07.02 157.70 03.79 158.70 03.85 159.70 03.92 160.70 04.18 161.70 04.24 162.70 04.30 163.70 04.35 164.70 04.40 165.70 04.45 166.70 04.70 167.70 04.74 168.70 04.79 169.70 04.83 170.70 05.06 171.70 05.09 172.70 05.13 173.70 05.15 174.70 05.38 175.70 05.40 176.70 05.41 177.70 05.43 178.70 05.64 179.70 05.64
10 Oct 2007 180.00 06.47 181.00 06.68 182.00 06.69 183.00 06.70 184.00 06.90 185.00 06.89 186.00 07.09 187.00 07.07 188.00 07.26 189.00 07.23 190.00 07.40 191.00 07.37 192.00 07.53 193.00 07.68 194.00 07.62 195.00 07.76 196.00 07.89 197.00 08.01 198.00 07.92 199.00 08.02 200.00 08.11 201.00 08.19 202.00 08.25 203.00 08.30 204.00 08.54 205.00 08.56 206.00 08.56 207.00 08.74 208.00 08.70 209.00 08.84 149.90 08.83 150.90 08.91 151.90 08.96 152.90 09.17 153.90 09.13 154.90 09.25 155.90 09.30 156.90 09.28 157.90 09.37 158.90 04.47 159.90 04.55 160.90 04.61 161.90 04.68 162.90 04.95 163.90 05.01 164.90 05.07 165.90 05.13 166.90 05.19 167.90 05.44 168.90 05.49 169.90 05.54 170.90 05.59 171.90 05.83 172.90 05.87 173.90 05.91 174.90 05.94 175.90 06.17 176.90 06.20 177.90 06.23 178.90 06.45 179.90 06.47
11 Oct 2007 180.00 07.36 181.00 07.58 182.00 07.61 183.00 07.83 184.00 07.84 185.00 08.05 186.00 08.06 187.00 08.26 188.00 08.25 189.00 08.44 190.00 08.43 191.00 08.61 192.00 08.78 193.00 08.95 194.00 08.91 195.00 09.06 196.00 09.20 197.00 09.34 198.00 09.46 199.00 09.58 200.00 09.68 201.00 09.78 202.00 09.86 203.00 10.12 204.00 10.17 205.00 10.20 206.00 10.41 146.98 10.45 147.98 10.62 148.98 10.76 149.98 10.87 150.98 11.14 151.98 11.18 152.98 11.36 153.98 11.48 154.98 11.74 155.98 11.90 156.98 11.95 157.98 12.25 158.98 04.96 159.98 05.24 160.98 05.32 161.98 05.40 162.98 05.47 163.98 05.54 164.98 05.81 165.98 05.88 166.98 05.94 167.98 06.01 168.98 06.27 169.98 06.33 170.98 06.38 171.98 06.44 172.98 06.69 173.98 06.73 174.98 06.78 175.98 07.02 176.98 07.06 177.98 07.30 178.98 07.33 179.98 07.36
12 Oct 2007 180.00 08.73 181.00 08.77 182.00 09.01 183.00 09.04 184.00 09.26 185.00 09.29 186.00 09.51 187.00 09.52 188.00 09.73 189.00 09.94 190.00 09.94 191.00 10.13 192.00 10.32 193.00 10.50 194.00 10.68 195.00 10.84 196.00 11.00 197.00 11.15 198.00 11.30 199.00 11.43 200.00 11.55 201.00 11.66 202.00 11.95 203.00 12.03 143.95 12.34 144.95 12.39 145.95 12.61 146.95 12.81 147.95 12.99 148.95 13.33 149.95 13.44 150.95 13.70 151.95 13.92 152.95 14.26 153.95 14.53 154.95 14.70 155.95 15.12 156.95 15.34 157.95 15.61 158.95 05.93 159.95 06.02 160.95 06.30 161.95 06.39 162.95 06.47 163.95 06.55 164.95 06.83 165.95 06.90 166.95 06.98 167.95 07.05 168.95 07.32 169.95 07.39 170.95 07.45 171.95 07.72 172.95 22.52 173.95 22.49 174.95 22.51 175.95 22.43 176.95 22.54 177.95 22.56 178.95 22.53 179.95 08.73
13 Oct 2007 180.00 09.79 181.00 10.04 182.00 10.09 183.00 10.33 184.00 10.57 185.00 10.61 186.00 10.84 187.00 11.07 188.00 11.10 189.00 11.32 190.00 11.53 191.00 11.74 192.00 11.95 193.00 12.14 194.00 12.14 195.00 12.52 196.00 12.70 197.00 12.86 198.00 13.02 199.00 13.17 200.00 13.51 140.82 13.69 141.82 13.80 142.82 14.10 143.82 14.38 144.82 14.65 145.82 14.89 146.82 15.10 147.82 15.49 148.82 15.84 149.82 16.14 150.82 16.39 151.82 16.78 152.82 17.08 153.82 17.66 154.82 18.08 155.82 18.42 156.82 19.01 157.82 06.68 158.82 06.77 159.82 06.87 160.82 07.16 161.82 07.26 162.82 07.35 163.82 07.43 164.82 22.18 165.82 22.05 166.82 22.04 167.82 22.18 168.82 22.09 169.82 22.20 170.82 22.14 171.82 22.11 172.82 22.10 173.82 22.06 174.82 22.10 175.82 22.12 176.82 22.02 177.82 22.11 178.82 21.98 179.82 09.78
14 Oct 2007 180.00 11.13 181.00 11.40 182.00 11.66 183.00 11.71 184.00 11.97 185.00 12.22 186.00 12.27 187.00 12.51 188.00 12.75 189.00 12.98 190.00 13.21 191.00 13.44 192.00 28.69 193.00 28.83 194.00 29.17 195.00 29.32 196.00 29.66 197.00 30.02 137.62 15.09 138.62 15.26 139.62 15.62 140.62 15.77 141.62 16.11 142.62 16.43 143.62 16.73 144.62 17.01 145.62 17.47 146.62 17.91 147.62 18.30 148.62 18.66 149.62 19.16 150.62 19.60 151.62 19.95 152.62 20.27 153.62 20.49 154.62 20.72 155.62 20.95 156.62 21.39 157.62 21.62 158.62 21.69 159.62 21.78 160.62 21.74 161.62 21.77 162.62 21.68 163.62 21.67 164.62 21.75 165.62 21.74 166.62 21.82 167.62 21.81 168.62 21.68 169.62 21.64 170.62 21.66 171.62 21.70 172.62 21.74 173.62 21.75 174.62 21.70 175.62 21.77 176.62 21.75 177.62 21.82 178.62 11.04 179.62 11.11
15 Oct 2007 180.00 12.74 181.00 13.02 182.00 13.09 183.00 27.83 184.00 28.15 185.00 28.27 186.00 28.39 187.00 28.52 188.00 28.65 189.00 28.98 190.00 29.12 191.00 29.46 192.00 29.79 193.00 30.13 194.00 30.48 134.34 16.34 135.34 16.56 136.34 16.77 137.34 17.18 138.34 17.57 139.34 17.96 140.34 18.33 141.34 18.65 142.34 18.87 143.34 19.09 144.34 19.31 145.34 19.74 146.34 19.96 147.34 20.19 148.34 20.42 149.34 20.65 150.34 20.88 151.34 21.12 152.34 21.35 153.34 21.43 154.34 21.49 155.34 21.37 156.34 21.50 157.34 21.49 158.34 21.52 159.34 21.42 160.34 21.37 161.34 21.38 162.34 21.45 163.34 21.37 164.34 21.35 165.34 21.38 166.34 21.43 167.34 21.51 168.34 21.40 169.34 21.48 170.34 21.54 171.34 21.57 172.34 21.55 173.34 21.49 174.34 21.57 175.34 21.59 176.34 12.05 177.34 12.13 178.34 12.42 179.34 12.49
16 Oct 2007 180.00 28.25 181.00 28.37 182.00 28.49 183.00 28.82 184.00 28.94 185.00 29.07 186.00 29.40 187.00 29.73 188.00 30.06 189.00 30.39 190.00 30.73 191.00 31.07 131.01 17.43 132.01 17.73 133.01 17.95 134.01 18.17 135.01 18.39 136.01 18.61 137.01 18.83 138.01 19.05 139.01 19.28 140.01 19.50 141.01 19.73 142.01 19.96 143.01 20.39 144.01 20.62 145.01 20.86 146.01 21.09 147.01 21.33 148.01 21.32 149.01 21.20 150.01 21.34 151.01 21.22 152.01 21.17 153.01 21.33 154.01 21.32 155.01 21.35 156.01 21.23 157.01 21.34 158.01 21.30 159.01 21.29 160.01 21.32 161.01 21.37 162.01 21.25 163.01 21.34 164.01 21.43 165.01 21.32 166.01 21.40 167.01 21.47 168.01 21.50 169.01 21.51 170.01 21.48 171.01 21.62 172.01 21.51 173.01 21.76 174.01 13.04 175.01 13.13 176.01 26.08 177.01 27.72 178.01 27.83 179.01 27.94
17 Oct 2007 180.00 29.12 181.00 29.44 182.00 29.77 183.00 30.10 184.00 30.43 185.00 30.76 186.00 31.09 187.00 31.42 127.65 17.94 128.65 18.16 129.65 18.38 130.65 18.60 131.65 18.83 132.65 19.05 133.65 19.37 134.65 19.63 135.65 19.74 136.65 19.97 137.65 20.20 138.65 20.43 139.65 20.87 140.65 21.11 141.65 21.23 142.65 21.20 143.65 21.15 144.65 21.27 145.65 21.15 146.65 21.17 147.65 21.29 148.65 21.24 149.65 21.18 150.65 21.18 151.65 21.21 152.65 21.28 153.65 21.18 154.65 21.30 155.65 21.25 156.65 21.21 157.65 21.39 158.65 21.38 159.65 21.37 160.65 21.35 161.65 21.33 162.65 21.49 163.65 21.43 164.65 21.55 165.65 21.64 166.65 21.90 167.65 22.13 168.65 24.42 169.65 25.88 170.65 26.90 171.65 27.69 172.65 28.00 173.65 28.11 174.65 28.22 175.65 28.33 176.65 28.45 177.65 28.77 178.65 28.89 179.65 29.21
18 Oct 2007 180.00 30.64 181.00 30.97 182.00 31.30 183.00 31.63 184.00 31.96 124.28 18.18 125.28 18.41 126.28 18.63 127.28 19.04 128.28 19.33 129.28 19.42 130.28 19.55 131.28 19.78 132.28 20.01 133.28 20.25 134.28 20.49 135.28 20.92 136.28 21.14 137.28 20.99 138.28 21.03 139.28 21.06 140.28 21.08 141.28 21.07 142.28 21.04 143.28 21.17 144.28 21.04 145.28 21.02 146.28 21.20 147.28 21.05 148.28 21.17 149.28 21.25 150.28 21.14 151.28 21.26 152.28 21.18 153.28 21.32 154.28 21.25 155.28 21.39 156.28 21.32 157.28 21.44 158.28 21.54 159.28 21.62 160.28 21.69 161.28 22.02 162.28 23.61 163.28 25.45 164.28 25.89 165.28 27.05 166.28 27.69 167.28 27.79 168.28 27.90 169.28 28.01 170.28 28.12 171.28 28.44 172.28 28.55 173.28 28.67 174.28 28.99 175.28 29.11 176.28 29.43 177.28 29.76 178.28 30.08 179.28 30.41
19 Oct 2007 180.00 32.37 120.92 18.64 121.92 18.94 122.92 19.43 123.92 19.73 124.92 19.62 125.92 19.76 126.92 20.00 127.92 20.23 128.92 20.47 129.92 20.90 130.92 21.14 131.92 21.16 132.92 21.22 133.92 21.27 134.92 21.30 135.92 21.32 136.92 21.32 137.92 21.30 138.92 21.23 139.92 21.31 140.92 21.27 141.92 21.40 142.92 21.29 143.92 21.36 144.92 21.44 145.92 21.34 146.92 21.46 147.92 21.38 148.92 21.51 149.92 21.64 150.92 21.56 151.92 21.67 152.92 21.77 153.92 21.85 154.92 21.97 155.92 22.32 156.92 23.71 157.92 25.47 158.92 25.86 159.92 26.98 160.92 27.66 161.92 27.77 162.92 28.07 163.92 28.18 164.92 28.29 165.92 28.41 166.92 28.72 167.92 28.84 168.92 28.96 169.92 29.28 170.92 29.40 171.92 29.72 172.92 30.04 173.92 30.37 174.92 30.70 175.92 31.03 176.92 31.36 177.92 31.69 178.92 32.02 179.92 32.35
20 Oct 2007 117.60 18.86 118.60 19.33 119.60 19.81 120.60 19.68 121.60 19.74 122.60 19.93 123.60 20.17 124.60 20.60 125.60 20.84 126.60 21.08 127.60 21.32 128.60 21.38 129.60 21.35 130.60 21.30 131.60 21.41 132.60 21.46 133.60 21.41 134.60 21.39 135.60 21.50 136.60 21.50 137.60 21.56 138.60 21.44 139.60 21.55 140.60 21.48 141.60 21.62 142.60 21.57 143.60 21.53 144.60 21.69 145.60 21.64 146.60 21.78 147.60 21.71 148.60 21.82 149.60 21.90 150.60 22.16 151.60 22.27 152.60 23.83 153.60 25.74 154.60 25.95 155.60 27.52 156.60 27.85 157.60 27.96 158.60 28.07 159.60 28.18 160.60 28.29 161.60 28.41 162.60 28.72 163.60 28.84 164.60 28.97 165.60 29.29 166.60 29.41 167.60 29.74 168.60 30.07 169.60 30.39 170.60 30.72 171.60 31.05 172.60 31.39 173.60 31.72 174.60 32.05 175.60 32.39 176.60 32.72 177.60 33.06
21 Oct 2007 114.32 19.10 115.32 19.52 116.32 19.94 117.32 20.15 118.32 20.14 119.32 20.38 120.32 20.61 121.32 20.85 122.32 21.09 123.32 21.33 124.32 21.57 125.32 21.72 126.32 21.72 127.32 21.88 128.32 21.70 129.32 21.77 130.32 21.79 131.32 21.85 132.32 21.75 133.32 21.88 134.32 21.83 135.32 21.82 136.32 21.83 137.32 21.85 138.32 21.88 139.32 21.92 140.32 21.95 141.32 21.98 142.32 21.98 143.32 22.16 144.32 22.12 145.32 22.24 146.32 22.33 147.32 22.39 148.32 22.60 149.32 24.32 150.32 26.08 151.32 27.40 152.32 27.90 153.32 28.01 154.32 28.12 155.32 28.23 156.32 28.55 157.32 28.67 158.32 28.79 159.32 28.92 160.32 29.24 161.32 29.37 162.32 29.50 163.32 29.83 164.32 30.16 165.32 30.49 166.32 30.83 167.32 31.16 168.32 31.50 169.32 31.84 170.32 32.18 171.32 32.51 172.32 32.85 173.32 33.19 174.32 33.53
22 Oct 2007 111.11 19.16 112.11 19.59 113.11 19.82 114.11 20.19 115.11 20.60 116.11 20.56 117.11 20.75 118.11 20.99 119.11 21.22 120.11 21.47 121.11 21.71 122.11 22.15 123.11 22.24 124.11 22.25 125.11 22.30 126.11 22.21 127.11 22.16 128.11 22.17 129.11 22.22 130.11 22.32 131.11 22.25 132.11 22.22 133.11 22.20 134.11 22.19 135.11 22.39 136.11 22.37 137.11 22.33 138.11 22.45 139.11 22.34 140.11 22.39 141.11 22.38 142.11 22.53 143.11 22.63 144.11 22.67 145.11 12.35 146.11 12.63 147.11 26.31 148.11 28.03 149.11 28.14 150.11 28.26 151.11 28.38 152.11 28.70 153.11 28.83 154.11 28.96 155.11 29.09 156.11 29.22 157.11 29.55 158.11 29.69 159.11 29.83 160.11 30.16 161.11 30.50 162.11 30.85 163.11 31.19 164.11 31.53 165.11 31.88 166.11 32.22 167.11 32.57 168.11 32.92 169.11 33.27 170.11 33.61 171.11 33.96
23 Oct 2007 107.99 18.99 108.99 19.30 109.99 19.52 110.99 19.75 111.99 19.98 112.99 20.21 113.99 20.81 114.99 20.74 115.99 21.11 116.99 21.35 117.99 21.59 118.99 21.84 119.99 22.08 120.99 22.33 121.99 22.36 122.99 22.39 123.99 22.50 124.99 22.49 125.99 22.36 126.99 22.49 127.99 22.49 128.99 22.33 129.99 22.40 130.99 22.47 131.99 22.52 132.99 22.54 133.99 22.49 134.99 22.59 135.99 22.60 136.99 22.54 137.99 22.59 138.99 11.07 139.99 11.14 140.99 11.40 141.99 11.67 142.99 11.73 143.99 11.99 144.99 12.25 145.99 12.50 146.99 28.22 147.99 28.35 148.99 28.48 149.99 28.61 150.99 28.75 151.99 28.89 152.99 29.23 153.99 29.37 154.99 29.51 155.99 29.86 156.99 30.01 157.99 30.36 158.99 30.71 159.99 31.07 160.99 31.42 161.99 31.78 162.99 32.13 163.99 32.49 164.99 32.85 165.99 33.20 166.99 33.56 167.99 33.92
24 Oct 2007 104.96 17.42 105.96 17.72 106.96 18.28 107.96 18.66 108.96 19.28 109.96 19.81 110.96 06.34 111.96 06.44 112.96 06.74 113.96 06.83 114.96 06.93 115.96 21.52 116.96 21.77 117.96 22.21 118.96 22.46 119.96 22.71 120.96 22.79 121.96 22.80 122.96 22.78 123.96 22.71 124.96 22.78 125.96 22.75 126.96 22.78 127.96 22.80 128.96 22.76 129.96 22.80 130.96 22.70 131.96 22.84 132.96 22.83 133.96 09.79 134.96 10.05 135.96 10.30 136.96 10.35 137.96 10.59 138.96 10.83 139.96 10.87 140.96 11.10 141.96 11.33 142.96 11.55 143.96 11.57 144.96 11.78 145.96 11.99 146.96 28.76 147.96 28.91 148.96 29.06 149.96 29.21 150.96 29.36 151.96 29.52 152.96 29.68 153.96 30.04 154.96 30.20 155.96 30.57 156.96 30.93 157.96 31.30 158.96 31.67 159.96 32.04 160.96 32.41 161.96 32.78 162.96 33.15 163.96 33.52 164.96 33.89
25 Oct 2007 102.05 15.13 103.05 15.43 104.05 15.75 105.05 16.17 106.05 05.50 107.05 05.79 108.05 05.88 109.05 05.97 110.05 06.05 111.05 06.14 112.05 06.42 113.05 06.51 114.05 06.58 115.05 06.86 116.05 06.94 117.05 07.01 118.05 22.64 119.05 22.89 120.05 22.96 121.05 23.12 122.05 22.98 123.05 22.93 124.05 23.04 125.05 23.00 126.05 23.07 127.05 23.07 128.05 23.16 129.05 08.71 130.05 08.75 131.05 08.99 132.05 09.02 133.05 09.25 134.05 09.47 135.05 09.50 136.05 09.71 137.05 09.92 138.05 09.93 139.05 10.13 140.05 10.32 141.05 10.51 142.05 10.69 143.05 10.87 144.05 11.03 145.05 11.19 146.05 11.34 147.05 11.48 148.05 11.61 149.05 29.29 150.05 29.46 151.05 29.64 152.05 30.01 153.05 30.19 154.05 30.57 155.05 30.96 156.05 31.34 157.05 31.73 158.05 32.11 159.05 32.50 160.05 32.89 161.05 33.28 162.05 33.66
26 Oct 2007 099.24 12.62 100.24 12.88 101.24 13.18 102.24 05.13 103.24 05.22 104.24 05.30 105.24 05.38 106.24 05.46 107.24 05.74 108.24 05.81 109.24 05.88 110.24 05.95 111.24 06.22 112.24 06.29 113.24 06.35 114.24 06.41 115.24 06.67 116.24 06.73 117.24 06.78 118.24 07.03 119.24 07.08 120.24 07.12 121.24 23.34 122.24 23.49 123.24 07.64 124.24 07.68 125.24 07.70 126.24 07.93 127.24 07.95 128.24 08.17 129.24 08.18 130.24 08.39 131.24 08.60 132.24 08.60 133.24 08.79 134.24 08.98 135.24 08.96 136.24 09.14 137.24 09.31 138.24 09.47 139.24 09.43 140.24 09.57 141.24 09.71 142.24 09.84 143.24 09.96 144.24 10.26 145.24 10.35 146.24 10.43 147.24 10.70 148.24 10.74 149.24 10.97 150.24 10.98 151.24 11.16 152.24 30.57 153.24 30.97 154.24 31.38 155.24 31.79 156.24 32.19 157.24 32.60 158.24 33.01 159.24 33.42
27 Oct 2007 096.55 10.03 097.55 10.17 098.55 10.20 099.55 04.46 100.55 04.54 101.55 04.61 102.55 04.88 103.55 04.95 104.55 05.02 105.55 05.08 106.55 05.14 107.55 05.40 108.55 05.46 109.55 05.51 110.55 05.57 111.55 05.82 112.55 05.86 113.55 05.91 114.55 06.15 115.55 06.19 116.55 06.23 117.55 06.26 118.55 06.49 119.55 06.51 120.55 06.74 121.55 06.75 122.55 06.77 123.55 06.98 124.55 06.99 125.55 07.19 126.55 07.19 127.55 07.38 128.55 07.37 129.55 07.55 130.55 07.53 131.55 07.70 132.55 07.87 133.55 07.82 134.55 07.98 135.55 08.12 136.55 08.25 137.55 08.18 138.55 08.30 139.55 08.41 140.55 08.50 141.55 08.59 142.55 08.66 143.55 08.92 144.55 08.96 145.55 08.98 146.55 09.19 147.55 09.18 148.55 09.34 149.55 09.28 150.55 09.39 151.55 09.47 152.55 09.71 153.55 09.70 154.55 09.85 155.55 32.30 156.55 32.74
28 Oct 2007 093.99 07.77 094.99 07.82 095.99 07.80 096.99 03.80 097.99 04.07 098.99 04.13 099.99 04.20 100.99 04.26 101.99 04.32 102.99 04.37 103.99 04.63 104.99 04.68 105.99 04.73 106.99 04.77 107.99 05.02 108.99 05.06 109.99 05.09 110.99 05.13 111.99 05.36 112.99 05.39 113.99 05.42 114.99 05.44 115.99 05.66 116.99 05.67 117.99 05.69 118.99 05.89 119.99 05.90 120.99 06.10 121.99 06.09 122.99 06.08 123.99 06.27 124.99 06.25 125.99 06.43 126.99 06.40 127.99 06.56 128.99 06.52 129.99 06.68 130.99 06.62 131.99 06.76 132.99 06.89 133.99 06.82 134.99 06.93 135.99 07.04 136.99 07.14 137.99 07.22 138.99 07.10 139.99 07.16 140.99 07.21 141.99 07.24 142.99 07.47 143.99 07.47 144.99 07.45 145.99 07.42 146.99 07.56 147.99 07.48 148.99 07.58 149.99 07.64 150.99 07.67 151.99 07.66 152.99 07.61 153.99 07.71
29 Oct 2007 091.54 06.04 092.54 05.99 093.54 05.89 094.54 03.57 095.54 03.63 096.54 03.69 097.54 03.75 098.54 03.80 099.54 04.05 100.54 04.10 101.54 04.15 102.54 04.20 103.54 04.24 104.54 04.28 105.54 04.51 106.54 04.55 107.54 04.58 108.54 04.61 109.54 04.83 110.54 04.85 111.54 04.87 112.54 04.88 113.54 05.10 114.54 05.10 115.54 05.11 116.54 05.31 117.54 05.30 118.54 05.30 119.54 05.48 120.54 05.47 121.54 05.45 122.54 05.62 123.54 05.59 124.54 05.75 125.54 05.71 126.54 05.66 127.54 05.81 128.54 05.75 129.54 05.88 130.54 06.01 131.54 05.93 132.54 06.04 133.54 05.94 134.54 06.03 135.54 06.12 136.54 06.19 137.54 06.05 138.54 06.10 139.54 06.14 140.54 06.17 141.54 06.18 142.54 06.18 143.54 06.16 144.54 06.12 145.54 06.06 146.54 38.35 147.54 38.64 148.54 39.13 149.54 39.63 150.54 40.13 151.54 40.63
30 Oct 2007 089.22 04.50 090.22 04.33 091.22 04.32 092.22 04.09 093.22 04.02 094.22 03.29 095.22 03.34 096.22 03.39 097.22 03.44 098.22 03.48 099.22 03.52 100.22 03.56 101.22 03.80 102.22 03.84 103.22 03.87 104.22 03.90 105.22 03.92 106.22 03.94 107.22 04.16 108.22 04.18 109.22 04.19 110.22 04.20 111.22 04.41 112.22 04.41 113.22 04.41 114.22 04.41 115.22 04.60 116.22 04.58 117.22 04.57 118.22 04.55 119.22 04.72 120.22 04.69 121.22 04.86 122.22 04.82 123.22 04.77 124.22 04.92 125.22 04.86 126.22 05.00 127.22 04.93 128.22 04.86 129.22 04.97 130.22 04.89 131.22 52.91 132.22 52.91 133.22 52.91 134.22 52.91 135.22 52.91 136.22 52.91 137.22 52.91 138.22 52.91 139.22 52.91 140.22 52.91 141.22 52.91 142.22 52.91 143.22 52.91 144.22 52.91 145.22 52.91 146.22 52.91 147.22 52.91 148.22 52.91 149.22 52.91
31 Oct 2007 087.01 03.48 088.01 03.36 089.01 03.23 090.01 03.07 091.01 03.09 092.01 02.93 093.01 02.98 094.01 03.02 095.01 03.07 096.01 03.11 097.01 03.35 098.01 03.39 099.01 03.42 100.01 03.45 101.01 03.48 102.01 03.50 103.01 03.53 104.01 03.75 105.01 03.76 106.01 03.77 107.01 03.78 108.01 03.79 109.01 03.79 110.01 03.99 111.01 03.99 112.01 03.98 113.01 03.97 114.01 04.16 115.01 04.14 116.01 04.11 117.01 04.09 118.01 04.26 119.01 04.22 120.01 04.18 121.01 04.33 122.01 04.28 123.01 04.23 124.01 04.36 125.01 04.30 126.01 04.22 127.01 04.34 128.01 04.26 129.01 04.36 130.01 04.26 131.01 53.00 132.01 53.00 133.01 53.00 134.01 53.00 135.01 53.00 136.01 53.00 137.01 53.00 138.01 53.00 139.01 53.00 140.01 53.00 141.01 53.00 142.01 53.00 143.01 53.00 144.01 53.00 145.01 53.00 146.01 53.00 147.01 53.00
01 Nov 2007 084.91 02.93 085.91 02.66 086.91 02.58 087.91 02.51 088.91 02.56 089.91 02.61 090.91 02.86 091.91 02.90 092.91 02.95 093.91 02.99 094.91 03.02 095.91 03.06 096.91 03.09 097.91 03.12 098.91 03.15 099.91 03.37 100.91 03.39 101.91 03.41 102.91 03.42 103.91 03.43 104.91 03.44 105.91 03.45 106.91 03.65 107.91 03.65 108.91 03.64 109.91 03.64 110.91 03.62 111.91 03.81 112.91 03.79 113.91 03.77 114.91 03.74 115.91 03.71 116.91 03.87 117.91 03.83 118.91 03.79 119.91 03.74 120.91 03.88 121.91 03.83 122.91 03.76 123.91 03.89 124.91 03.82 125.91 03.74 126.91 03.85 127.91 03.76 128.91 03.86 129.91 03.75 130.91 53.10 131.91 53.10 132.91 53.10 133.91 53.10 134.91 53.10 135.91 53.10 136.91 53.10 137.91 53.10 138.91 53.10 139.91 53.10 140.91 53.10 141.91 53.10 142.91 53.10 143.91 53.10 144.91 53.10
02 Nov 2007 082.92 02.43 083.92 02.32 084.92 02.37 085.92 02.43 086.92 02.48 087.92 02.53 088.92 02.58 089.92 02.63 090.92 02.67 091.92 02.71 092.92 02.75 093.92 02.98 094.92 03.01 095.92 03.04 096.92 03.07 097.92 03.09 098.92 03.11 099.92 03.13 100.92 03.14 101.92 03.15 102.92 03.36 103.92 03.37 104.92 03.37 105.92 03.37 106.92 03.36 107.92 03.36 108.92 03.34 109.92 03.53 110.92 03.51 111.92 03.49 112.92 03.46 113.92 03.43 114.92 03.60 115.92 03.56 116.92 03.52 117.92 03.48 118.92 03.42 119.92 03.57 120.92 03.51 121.92 03.45 122.92 03.38 123.92 03.50 124.92 03.42 125.92 03.34 126.92 03.44 127.92 03.35 128.92 03.24 129.92 03.33 130.92 03.22 131.92 53.22 132.92 53.22 133.92 53.22 134.92 53.22 135.92 53.22 136.92 53.22 137.92 53.22 138.92 53.22 139.92 53.22 140.92 53.22 141.92 53.22 142.92 53.22
03 Nov 2007 081.04 02.21 082.04 02.27 083.04 02.33 084.04 02.38 085.04 02.44 086.04 02.49 087.04 02.54 088.04 02.58 089.04 02.63 090.04 02.67 091.04 02.71 092.04 02.74 093.04 02.77 094.04 02.80 095.04 02.83 096.04 02.85 097.04 03.08 098.04 03.09 099.04 03.11 100.04 03.12 101.04 03.13 102.04 03.14 103.04 03.14 104.04 03.14 105.04 03.14 106.04 03.13 107.04 03.32 108.04 03.31 109.04 03.29 110.04 03.28 111.04 03.25 112.04 03.23 113.04 03.40 114.04 03.36 115.04 03.32 116.04 03.28 117.04 03.24 118.04 03.19 119.04 03.33 120.04 03.27 121.04 03.21 122.04 03.14 123.04 03.27 124.04 03.19 125.04 03.11 126.04 03.02 127.04 03.13 128.04 03.03 129.04 02.92 130.04 03.01 131.04 02.89 132.04 02.77 133.04 53.36 134.04 53.36 135.04 53.36 136.04 53.36 137.04 53.36 138.04 53.36 139.04 53.36 140.04 53.36 141.04 53.36
04 Nov 2007 087.42 02.63 088.42 02.67 089.42 02.71 090.42 02.74 091.42 02.78 092.42 02.81 093.42 02.84 094.42 02.86 095.42 02.89 096.42 02.91 097.42 02.92 098.42 02.94 099.42 02.95 100.42 02.96 101.42 03.16 102.42 03.16 103.42 03.16 104.42 03.16 105.42 03.15 106.42 03.14 107.42 03.13 108.42 03.11 109.42 03.09 110.42 03.27 111.42 03.24 112.42 03.21 113.42 03.18 114.42 03.14 115.42 03.10 116.42 03.05 117.42 03.20 118.42 03.15 119.42 03.09 120.42 03.03 121.42 02.96 122.42 03.09 123.42 03.02 124.42 02.94 125.42 02.85 126.42 02.96 127.42 02.87 128.42 02.77 129.42 02.66 130.42 02.75 131.42 02.63 132.42 02.51 133.42 02.38 134.42 53.51 135.42 53.51
05 Nov 2007 080.73 02.37 081.73 02.43 082.73 02.49 083.73 02.54 084.73 02.59 085.73 02.64 086.73 02.69 087.73 02.73 088.73 02.77 089.73 02.80 090.73 02.84 091.73 02.87 092.73 02.90 093.73 02.92 094.73 02.95 095.73 02.97 096.73 02.98 097.73 03.00 098.73 03.01 099.73 03.02 100.73 03.02 101.73 03.03 102.73 03.03 103.73 03.02 104.73 03.22 105.73 03.21 106.73 03.19 107.73 03.18 108.73 03.16 109.73 03.14 110.73 03.11 111.73 03.08 112.73 03.05 113.73 03.21 114.73 03.17 115.73 03.13 116.73 03.08 117.73 03.03 118.73 02.98 119.73 02.92 120.73 03.05 121.73 02.99 122.73 02.92 123.73 02.84 124.73 02.76 125.73 02.68 126.73 02.79 127.73 02.69 128.73 02.59 129.73 02.49 130.73 02.58 131.73 02.47 132.73 02.35 133.73 02.22
06 Nov 2007 079.13 02.58 080.13 02.64 081.13 02.70 082.13 02.76 083.13 02.82 084.13 02.87 085.13 02.92 086.13 02.96 087.13 03.01 088.13 03.05 089.13 03.09 090.13 03.12 091.13 03.16 092.13 03.19 093.13 03.21 094.13 03.24 095.13 03.26 096.13 03.28 097.13 03.29 098.13 03.31 099.13 03.31 100.13 03.32 101.13 03.33 102.13 03.33 103.13 03.32 104.13 03.32 105.13 03.31 106.13 03.30 107.13 03.29 108.13 03.27 109.13 03.45 110.13 03.42 111.13 03.40 112.13 03.37 113.13 03.33 114.13 03.30 115.13 03.25 116.13 03.21 117.13 03.16 118.13 03.31 119.13 03.26 120.13 03.20 121.13 03.13 122.13 03.07 123.13 03.00 124.13 02.92 125.13 03.04 126.13 02.96 127.13 02.87 128.13 02.78 129.13 02.68 130.13 02.78 131.13 02.68 132.13 02.57
07 Nov 2007 077.60 02.78 078.60 02.85 079.60 02.92 080.60 02.98 081.60 03.04 082.60 03.10 083.60 03.16 084.60 03.21 085.60 03.26 086.60 03.30 087.60 03.35 088.60 03.39 089.60 03.43 090.60 03.46 091.60 03.49 092.60 03.52 093.60 03.55 094.60 03.57 095.60 03.59 096.60 03.61 097.60 03.63 098.60 03.64 099.60 03.65 100.60 03.65 101.60 03.66 102.60 03.66 103.60 03.65 104.60 03.65 105.60 03.64 106.60 03.63 107.60 03.61 108.60 03.59 109.60 03.57 110.60 03.55 111.60 03.52 112.60 03.69 113.60 03.66 114.60 03.62 115.60 03.58 116.60 03.53 117.60 03.49 118.60 03.44 119.60 03.38 120.60 03.32 121.60 03.26 122.60 03.40 123.60 03.33 124.60 03.25 125.60 03.18 126.60 03.10 127.60 03.01 128.60 02.92 129.60 03.03 130.60 02.93
08 Nov 2007 078.54 02.95 079.54 03.02 080.54 03.09 081.54 03.15 082.54 03.21 083.54 03.27 084.54 03.33 085.54 03.38 086.54 03.43 087.54 03.47 088.54 03.52 089.54 03.56 090.54 03.59 091.54 03.63 092.54 03.66 093.54 03.69 094.54 03.71 095.54 03.73 096.54 03.75 097.54 03.77 098.54 03.78 099.54 03.79 100.54 03.80 101.54 03.81 102.54 03.81 103.54 03.81 104.54 03.81 105.54 03.80 106.54 03.79 107.54 03.78 108.54 03.76 109.54 03.74 110.54 03.72 111.54 03.70 112.54 03.67 113.54 03.64 114.54 03.60 115.54 03.56 116.54 03.72 117.54 03.68 118.54 03.63 119.54 03.58 120.54 03.53 121.54 03.47 122.54 03.41 123.54 03.34 124.54 03.27 125.54 03.20 126.54 03.33
09 Nov 2007 077.17 03.33 078.17 03.41 079.17 03.29 080.17 03.36 081.17 03.43 082.17 03.50 083.17 03.56 084.17 03.62 085.17 03.68 086.17 03.73 087.17 03.78 088.17 03.83 089.17 03.87 090.17 03.91 091.17 03.95 092.17 03.99 093.17 04.02 094.17 04.05 095.17 04.08 096.17 04.10 097.17 04.12 098.17 04.14 099.17 04.15 100.17 04.17 101.17 04.17 102.17 04.18 103.17 04.18 104.17 04.18 105.17 04.18 106.17 04.18 107.17 04.17 108.17 04.16 109.17 04.14 110.17 04.12 111.17 04.10 112.17 04.08 113.17 04.05 114.17 04.02 115.17 03.99 116.17 03.95 117.17 03.92 118.17 03.87 119.17 03.83 120.17 03.78 121.17 03.93 122.17 03.87 123.17 03.81 124.17 03.75 125.17 03.68
10 Nov 2007 075.86 03.06 076.86 03.10 077.86 03.19 078.86 03.27 079.86 03.35 080.86 03.43 081.86 03.50 082.86 03.37 083.86 03.44 084.86 03.50 085.86 03.56 086.86 03.61 087.86 03.67 088.86 03.72 089.86 03.76 090.86 03.81 091.86 03.85 092.86 03.89 093.86 03.92 094.86 03.95 095.86 03.98 096.86 04.01 097.86 04.03 098.86 04.05 099.86 04.07 100.86 04.08 101.86 04.09 102.86 04.10 103.86 04.10 104.86 04.11 105.86 04.11 106.86 04.10 107.86 04.10 108.86 04.09 109.86 04.07 110.86 04.06 111.86 04.04 112.86 04.02 113.86 03.99 114.86 03.97 115.86 03.94 116.86 03.90 117.86 03.86 118.86 03.83 119.86 03.78 120.86 03.74 121.86 03.69 122.86 03.63 123.86 03.58
11 Nov 2007 074.62 03.15 075.62 03.06 076.62 03.10 077.62 03.00 078.62 03.09 079.62 03.18 080.62 03.26 081.62 03.34 082.62 03.42 083.62 03.50 084.62 03.57 085.62 03.63 086.62 03.70 087.62 03.56 088.62 03.61 089.62 03.67 090.62 03.72 091.62 03.77 092.62 03.81 093.62 03.85 094.62 03.89 095.62 03.92 096.62 03.95 097.62 03.98 098.62 04.01 099.62 04.03 100.62 04.05 101.62 04.07 102.62 04.08 103.62 04.09 104.62 04.10 105.62 04.10 106.62 04.11 107.62 04.10 108.62 04.10 109.62 04.09 110.62 04.08 111.62 04.07 112.62 04.06 113.62 04.04 114.62 04.02 115.62 03.99 116.62 03.96 117.62 03.93 118.62 03.90 119.62 03.86 120.62 03.82 121.62 03.78 122.62 03.73
12 Nov 2007 075.12 03.36 076.12 03.27 077.12 03.19 078.12 03.11 079.12 03.21 080.12 03.30 081.12 03.19 082.12 03.28 083.12 03.36 084.12 03.45 085.12 03.52 086.12 03.60 087.12 03.66 088.12 03.73 089.12 03.79 090.12 03.85 091.12 03.71 092.12 03.76 093.12 03.81 094.12 03.86 095.12 03.90 096.12 03.94 097.12 03.98 098.12 04.01 099.12 04.04 100.12 04.07 101.12 04.09 102.12 04.11 103.12 04.13 104.12 04.15 105.12 04.16 106.12 04.17 107.12 04.17 108.12 04.18 109.12 04.18 110.12 04.18 111.12 04.17 112.12 04.16 113.12 04.15 114.12 04.14 115.12 04.12 116.12 04.10 117.12 04.08 118.12 04.05 119.12 04.02 120.12 03.99
13 Nov 2007 074.00 03.43 075.00 03.36 076.00 03.28 077.00 03.41 078.00 03.33 079.00 03.24 080.00 03.16 081.00 03.15 082.00 03.25 083.00 03.35 084.00 03.44 085.00 03.32 086.00 03.41 087.00 03.49 088.00 03.56 089.00 03.63 090.00 03.70 091.00 03.77 092.00 03.83 093.00 03.89 094.00 03.94 095.00 03.79 096.00 03.84 097.00 03.89 098.00 03.93 099.00 03.96 100.00 04.00 101.00 04.03 102.00 04.06 103.00 04.09 104.00 04.11 105.00 04.13 106.00 04.15 107.00 04.16 108.00 04.17 109.00 04.18 110.00 04.18 111.00 04.18 112.00 04.18 113.00 04.18 114.00 04.17 115.00 04.16 116.00 04.15 117.00 04.13 118.00 04.12 119.00 04.09
14 Nov 2007 072.92 03.67 073.92 03.61 074.92 03.55 075.92 03.48 076.92 03.42 077.92 03.35 078.92 03.27 079.92 03.19 080.92 03.31 081.92 03.23 082.92 03.14 083.92 03.18 084.92 03.28 085.92 03.37 086.92 03.46 087.92 03.55 088.92 03.43 089.92 03.51 090.92 03.59 091.92 03.66 092.92 03.72 093.92 03.79 094.92 03.85 095.92 03.91 096.92 03.96 097.92 04.01 098.92 03.86 099.92 03.90 100.92 03.94 101.92 03.98 102.92 04.01 103.92 04.05 104.92 04.07 105.92 04.10 106.92 04.12 107.92 04.14 108.92 04.16 109.92 04.17 110.92 04.18 111.92 04.19 112.92 04.19 113.92 04.19 114.92 04.19 115.92 04.18 116.92 04.18 117.92 04.17
15 Nov 2007 071.90 03.87 072.90 03.82 073.90 03.78 074.90 03.72 075.90 03.67 076.90 03.61 077.90 03.55 078.90 03.48 079.90 03.42 080.90 03.35 081.90 03.27 082.90 03.19 083.90 03.31 084.90 03.23 085.90 03.14 086.90 03.18 087.90 03.28 088.90 03.38 089.90 03.47 090.90 03.55 091.90 03.44 092.90 03.52 093.90 03.59 094.90 03.66 095.90 03.73 096.90 03.79 097.90 03.86 098.90 03.91 099.90 03.97 100.90 04.02 101.90 03.86 102.90 03.91 103.90 03.95 104.90 03.99 105.90 04.02 106.90 04.05 107.90 04.08 108.90 04.10 109.90 04.13 110.90 04.14 111.90 04.16 112.90 04.17 113.90 04.18 114.90 04.19 115.90 04.19 116.90 04.19
16 Nov 2007 072.13 03.99 073.13 03.95 074.13 03.91 075.13 03.87 076.13 03.82 077.13 03.77 078.13 03.72 079.13 03.66 080.13 03.61 081.13 03.54 082.13 03.48 083.13 03.41 084.13 03.34 085.13 03.26 086.13 03.19 087.13 03.31 088.13 03.22 089.13 03.13 090.13 03.19 091.13 03.29 092.13 03.38 093.13 03.47 094.13 03.56 095.13 03.44 096.13 03.52 097.13 03.60 098.13 03.67 099.13 03.73 100.13 03.80 101.13 03.86 102.13 03.92 103.13 03.97 104.13 04.02 105.13 03.87 106.13 03.91 107.13 03.95 108.13 03.99 109.13 04.02 110.13 04.05 111.13 04.08 112.13 04.10 113.13 04.13 114.13 04.14 115.13 04.16
17 Nov 2007 071.19 04.11 072.19 04.08 073.19 04.06 074.19 04.03 075.19 03.99 076.19 03.96 077.19 03.92 078.19 03.88 079.19 03.83 080.19 03.78 081.19 03.73 082.19 03.68 083.19 03.62 084.19 03.56 085.19 03.49 086.19 03.43 087.19 03.36 088.19 03.28 089.19 03.20 090.19 03.32 091.19 03.24 092.19 03.15 093.19 03.16 094.19 03.26 095.19 03.36 096.19 03.45 097.19 03.53 098.19 03.42 099.19 03.50 100.19 03.57 101.19 03.64 102.19 03.71 103.19 03.78 104.19 03.84 105.19 03.90 106.19 03.95 107.19 03.80 108.19 03.85 109.19 03.89 110.19 03.93 111.19 03.97 112.19 04.01 113.19 04.04 114.19 04.07
18 Nov 2007 070.29 04.18 071.29 04.16 072.29 04.15 073.29 04.13 074.29 04.11 075.29 04.09 076.29 04.06 077.29 04.03 078.29 04.00 079.29 03.97 080.29 03.93 081.29 03.89 082.29 03.84 083.29 03.80 084.29 03.75 085.29 03.69 086.29 03.63 087.29 03.58 088.29 03.51 089.29 03.45 090.29 03.38 091.29 03.30 092.29 03.43 093.29 03.35 094.29 03.26 095.29 03.18 096.29 03.12 097.29 03.22 098.29 03.32 099.29 03.41 100.29 03.30 101.29 03.38 102.29 03.46 103.29 03.54 104.29 03.61 105.29 03.68 106.29 03.75 107.29 03.81 108.29 03.87 109.29 03.92 110.29 03.77 111.29 03.82 112.29 03.87 113.29 03.91
19 Nov 2007 070.33 04.12 071.33 04.12 072.33 04.12 073.33 04.11 074.33 04.10 075.33 04.09 076.33 04.07 077.33 04.05 078.33 04.03 079.33 04.01 080.33 03.98 081.33 03.95 082.33 03.91 083.33 03.88 084.33 03.84 085.33 03.80 086.33 03.75 087.33 03.70 088.33 03.65 089.33 03.60 090.33 03.54 091.33 03.48 092.33 03.41 093.33 03.34 094.33 03.47 095.33 03.40 096.33 03.32 097.33 03.24 098.33 03.15 099.33 03.06 100.33 03.10 101.33 03.20 102.33 03.09 103.33 03.18 104.33 03.26 105.33 03.35 106.33 03.42 107.33 03.50 108.33 03.57 109.33 03.64 110.33 03.70 111.33 03.76
20 Nov 2007 069.50 04.08 070.50 04.10 071.50 04.11 072.50 04.11 073.50 04.12 074.50 04.12 075.50 04.11 076.50 04.11 077.50 04.10 078.50 04.09 079.50 04.08 080.50 04.06 081.50 04.04 082.50 04.02 083.50 03.99 084.50 03.96 085.50 03.93 086.50 03.90 087.50 03.86 088.50 03.82 089.50 03.77 090.50 03.73 091.50 03.67 092.50 03.62 093.50 03.56 094.50 03.50 095.50 03.64 096.50 03.57 097.50 03.50 098.50 03.43 099.50 03.35 100.50 03.27 101.50 03.19 102.50 03.10 103.50 03.01 104.50 02.95 105.50 03.05 106.50 03.14 107.50 03.22 108.50 03.31 109.50 03.38 110.50 03.46
21 Nov 2007 068.71 04.06 069.71 04.09 070.71 04.11 071.71 04.13 072.71 04.15 073.71 04.16 074.71 04.17 075.71 04.18 076.71 04.19 077.71 04.19 078.71 04.19 079.71 04.18 080.71 04.18 081.71 04.17 082.71 04.16 083.71 04.14 084.71 04.12 085.71 04.10 086.71 04.08 087.71 04.05 088.71 04.02 089.71 03.99 090.71 03.95 091.71 03.91 092.71 03.87 093.71 03.82 094.71 03.77 095.71 03.72 096.71 03.87 097.71 03.81 098.71 03.74 099.71 03.68 100.71 03.61 101.71 03.54 102.71 03.46 103.71 03.38 104.71 03.30 105.71 03.21 106.71 03.32 107.71 03.22 108.71 03.12 109.71 03.17
22 Nov 2007 068.54 03.94 069.54 03.98 070.54 04.02 071.54 04.05 072.54 04.08 073.54 04.10 074.54 04.13 075.54 04.15 076.54 04.16 077.54 04.18 078.54 04.19 079.54 04.20 080.54 04.20 081.54 04.21 082.54 04.20 083.54 04.20 084.54 04.20 085.54 04.19 086.54 04.17 087.54 04.16 088.54 04.14 089.54 04.12 090.54 04.09 091.54 04.07 092.54 04.04 093.54 04.00 094.54 03.97 095.54 03.93 096.54 03.88 097.54 04.04 098.54 03.99 099.54 03.93 100.54 03.88 101.54 03.82 102.54 03.75 103.54 03.69 104.54 03.62 105.54 03.54 106.54 03.46 107.54 03.58 108.54 03.49
23 Nov 2007 067.80 03.77 068.80 03.82 069.80 03.87 070.80 03.91 071.80 03.96 072.80 04.00 073.80 04.03 074.80 04.06 075.80 04.10 076.80 04.12 077.80 04.15 078.80 04.17 079.80 04.19 080.80 04.20 081.80 04.22 082.80 04.23 083.80 04.23 084.80 04.24 085.80 04.24 086.80 04.24 087.80 04.23 088.80 04.23 089.80 04.21 090.80 04.20 091.80 04.18 092.80 04.16 093.80 04.14 094.80 04.12 095.80 04.09 096.80 04.05 097.80 04.02 098.80 04.18 099.80 04.14 100.80 04.09 101.80 04.04 102.80 03.99 103.80 03.94 104.80 03.88 105.80 03.81 106.80 03.75 107.80 03.88
24 Nov 2007 067.09 03.56 068.09 03.63 069.09 03.69 070.09 03.75 071.09 03.80 072.09 03.85 073.09 03.90 074.09 03.95 075.09 03.99 076.09 04.03 077.09 04.07 078.09 04.10 079.09 04.14 080.09 04.16 081.09 04.19 082.09 04.21 083.09 04.23 084.09 04.25 085.09 04.27 086.09 04.28 087.09 04.29 088.09 04.29 089.09 04.29 090.09 04.29 091.09 04.29 092.09 04.28 093.09 04.28 094.09 04.26 095.09 04.25 096.09 04.23 097.09 04.21 098.09 04.38 099.09 04.36 100.09 04.32 101.09 04.29 102.09 04.25 103.09 04.21 104.09 04.17 105.09 04.12 106.09 04.07 107.09 04.01
25 Nov 2007 066.41 03.34 067.41 03.41 068.41 03.49 069.41 03.56 070.41 03.62 071.41 03.69 072.41 03.75 073.41 03.81 074.41 03.86 075.41 03.91 076.41 03.96 077.41 04.01 078.41 04.06 079.41 04.10 080.41 04.14 081.41 04.17 082.41 04.20 083.41 04.23 084.41 04.26 085.41 04.29 086.41 04.31 087.41 04.33 088.41 04.34 089.41 04.35 090.41 04.36 091.41 04.37 092.41 04.38 093.41 04.38 094.41 04.38 095.41 04.37 096.41 04.36 097.41 04.35 098.41 04.54 099.41 04.52 100.41 04.50 101.41 04.48 102.41 04.45 103.41 04.42 104.41 04.38 105.41 04.35 106.41 04.31
26 Nov 2007 065.94 03.30 066.94 03.38 067.94 03.47 068.94 03.55 069.94 03.63 070.94 03.70 071.94 03.77 072.94 03.84 073.94 03.91 074.94 03.97 075.94 04.03 076.94 04.09 077.94 04.15 078.94 04.20 079.94 04.25 080.94 04.30 081.94 04.34 082.94 04.38 083.94 04.42 084.94 04.46 085.94 04.49 086.94 04.52 087.94 04.55 088.94 04.57 089.94 04.60 090.94 04.62 091.94 04.63 092.94 04.65 093.94 04.66 094.94 04.66 095.94 04.67 096.94 04.67 097.94 04.87 098.94 04.86 099.94 04.86 100.94 04.85 101.94 04.83 102.94 04.81 103.94 04.79 104.94 04.77
27 Nov 2007 065.30 03.09 066.30 03.19 067.30 03.28 068.30 03.37 069.30 03.46 070.30 03.55 071.30 03.63 072.30 03.71 073.30 03.79 074.30 03.86 075.30 03.93 076.30 04.00 077.30 04.07 078.30 04.13 079.30 04.19 080.30 04.25 081.30 04.31 082.30 04.36 083.30 04.41 084.30 04.46 085.30 04.50 086.30 04.55 087.30 04.59 088.30 04.62 089.30 04.66 090.30 04.69 091.30 04.72 092.30 04.74 093.30 04.77 094.30 04.79 095.30 04.80 096.30 04.82 097.30 05.03 098.30 05.04 099.30 05.04 100.30 05.05 101.30 05.05 102.30 05.04 103.30 05.03 104.30 05.02
28 Nov 2007 067.93 03.21 068.93 03.31 069.93 03.40 070.93 03.49 071.93 03.58 072.93 03.67 073.93 03.75 074.93 03.83 075.93 03.91 076.93 03.99 077.93 04.06 078.93 04.13 079.93 04.20 080.93 04.27 081.93 04.33 082.93 04.39 083.93 04.45 084.93 04.51 085.93 04.56 086.93 04.61 087.93 04.66 088.93 04.70 089.93 04.74 090.93 04.78 091.93 04.82 092.93 04.86 093.93 04.89 094.93 04.92 095.93 05.14 096.93 05.16 097.93 05.18 098.93 05.20 099.93 05.22 100.93 05.23 101.93 05.24 102.93 05.24 103.93 05.24
29 Nov 2007 064.33 02.78 065.33 02.90 066.33 03.01 067.33 03.12 068.33 03.22 069.33 03.32 070.33 03.43 071.33 03.52 072.33 03.62 073.33 03.71 074.33 03.80 075.33 03.89 076.33 03.98 077.33 04.06 078.33 04.14 079.33 04.22 080.33 04.30 081.33 04.37 082.33 04.44 083.33 04.51 084.33 04.57 085.33 04.64 086.33 04.70 087.33 04.76 088.33 04.81 089.33 04.87 090.33 04.92 091.33 04.96 092.33 05.01 093.33 05.05 094.33 05.29 095.33 05.33 096.33 05.36 097.33 05.40 098.33 05.43 099.33 05.45 100.33 05.48 101.33 05.50 102.33 05.51 103.33 05.73
30 Nov 2007 063.75 02.78 064.75 02.90 065.75 03.01 066.75 03.13 067.75 03.24 068.75 03.35 069.75 03.46 070.75 03.57 071.75 03.67 072.75 03.77 073.75 03.87 074.75 03.97 075.75 04.06 076.75 04.15 077.75 04.24 078.75 04.33 079.75 04.42 080.75 04.50 081.75 04.58 082.75 04.66 083.75 04.73 084.75 04.81 085.75 04.88 086.75 04.94 087.75 05.01 088.75 05.07 089.75 05.13 090.75 05.19 091.75 05.45 092.75 05.50 093.75 05.55 094.75 05.60 095.75 05.65 096.75 05.69 097.75 05.73 098.75 05.77 099.75 05.80 100.75 05.84 101.75 06.07 102.75 06.09
01 Dec 2007 062.56 02.76 063.56 02.89 064.56 03.01 065.56 03.14 066.56 03.26 067.56 03.38 068.56 03.49 069.56 03.61 070.56 03.72 071.56 03.83 072.56 03.94 073.56 04.04 074.56 04.15 075.56 04.25 076.56 04.35 077.56 04.44 078.56 04.54 079.56 04.63 080.56 04.72 081.56 04.81 082.56 04.90 083.56 04.98 084.56 05.06 085.56 05.14 086.56 05.22 087.56 05.29 088.56 05.36 089.56 05.63 090.56 05.70 091.56 05.76 092.56 05.83 093.56 05.89 094.56 05.94 095.56 06.00 096.56 06.05 097.56 06.10 098.56 06.15 099.56 06.40 100.56 06.44 101.56 06.48 102.56 06.52
02 Dec 2007 062.01 02.76 063.01 02.90 064.01 03.03 065.01 03.16 066.01 03.28 067.01 03.41 068.01 03.53 069.01 03.65 070.01 03.77 071.01 03.89 072.01 04.00 073.01 04.11 074.01 04.22 075.01 04.33 076.01 04.44 077.01 04.54 078.01 04.64 079.01 04.74 080.01 04.84 081.01 04.94 082.01 05.03 083.01 05.12 084.01 05.21 085.01 05.30 086.01 05.38 087.01 05.67 088.01 05.75 089.01 05.83 090.01 05.90 091.01 05.98 092.01 06.05 093.01 06.12 094.01 06.19 095.01 06.25 096.01 06.31 097.01 06.57 098.01 06.63 099.01 06.69 100.01 06.74 101.01 06.79 102.01 06.84
03 Dec 2007 061.48 02.99 062.48 03.14 063.48 03.27 064.48 03.40 065.48 03.54 066.48 03.66 067.48 03.79 068.48 03.92 069.48 04.04 070.48 04.16 071.48 04.28 072.48 04.40 073.48 04.52 074.48 04.63 075.48 04.75 076.48 04.86 077.48 04.96 078.48 05.07 079.48 05.18 080.48 05.28 081.48 05.38 082.48 05.48 083.48 05.78 084.48 05.87 085.48 05.96 086.48 06.05 087.48 06.14 088.48 06.23 089.48 06.32 090.48 06.40 091.48 06.48 092.48 06.56 093.48 06.63 094.48 06.91 095.48 06.98 096.48 07.05 097.48 07.12 098.48 07.18 099.48 07.25 100.48 07.31 101.48 07.57
04 Dec 2007 061.27 02.85 062.27 03.20 063.27 03.34 064.27 03.68 065.27 03.88 066.27 04.01 067.27 04.15 068.27 04.27 069.27 04.40 070.27 04.53 071.27 04.65 072.27 04.78 073.27 04.90 074.27 05.02 075.27 05.13 076.27 05.25 077.27 05.36 078.27 05.48 079.27 05.79 080.27 05.90 081.27 06.00 082.27 06.11 083.27 06.21 084.27 06.31 085.27 06.41 086.27 06.51 087.27 06.61 088.27 06.70 089.27 06.79 090.27 07.08 091.27 07.17 092.27 07.26 093.27 07.34 094.27 07.42 095.27 07.50 096.27 07.58 097.27 07.66 098.27 07.93 099.27 08.01 100.27 08.08 101.27 07.94
05 Dec 2007 059.77 02.53 060.77 02.87 061.77 03.00 062.77 03.33 063.77 03.66 064.77 03.98 065.77 04.29 066.77 04.40 067.77 04.71 068.77 04.86 069.77 04.99 070.77 05.12 071.77 05.25 072.77 05.38 073.77 05.50 074.77 05.82 075.77 05.94 076.77 06.06 077.77 06.18 078.77 06.30 079.77 06.41 080.77 06.52 081.77 06.64 082.77 06.75 083.77 06.85 084.77 06.96 085.77 07.06 086.77 07.37 087.77 07.47 088.77 07.57 089.77 07.66 090.77 07.76 091.77 07.86 092.77 07.95 093.77 07.84 094.77 07.73 095.77 07.81 096.77 07.70 097.77 07.58 098.77 07.66 099.77 07.54 100.77 07.42
06 Dec 2007 059.28 02.71 060.28 03.03 061.28 03.16 062.28 03.47 063.28 03.79 064.28 04.10 065.28 04.40 066.28 04.50 067.28 04.80 068.28 05.09 069.28 05.38 070.28 05.67 071.28 05.95 072.28 06.03 073.28 06.22 074.28 06.34 075.28 06.47 076.28 06.59 077.28 06.72 078.28 06.84 079.28 06.96 080.28 07.08 081.28 07.19 082.28 07.51 083.28 07.62 084.28 07.73 085.28 07.84 086.28 07.75 087.28 07.86 088.28 07.77 089.28 07.67 090.28 07.78 091.28 07.68 092.28 07.58 093.28 07.68 094.28 07.57 095.28 07.47 096.28 07.56 097.28 07.45 098.28 07.34 099.28 07.43 100.28 07.32
07 Dec 2007 058.80 03.23 059.80 03.54 060.80 03.65 061.80 03.96 062.80 04.26 063.80 04.56 064.80 04.86 065.80 05.15 066.80 05.24 067.80 05.52 068.80 05.80 069.80 06.08 070.80 06.35 071.80 06.63 072.80 06.89 073.80 06.96 074.80 07.22 075.80 07.36 076.80 07.49 077.80 07.81 078.80 07.94 079.80 08.06 080.80 08.18 081.80 08.10 082.80 08.02 083.80 08.14 084.80 08.06 085.80 07.97 086.80 07.89 087.80 08.00 088.80 07.91 089.80 07.82 090.80 07.93 091.80 07.83 092.80 07.74 093.80 07.84 094.80 07.74 095.80 07.85 096.80 07.74 097.80 07.64 098.80 07.74 099.80 07.63
08 Dec 2007 057.69 04.13 058.69 04.28 059.69 04.43 060.69 04.58 061.69 04.74 062.69 05.04 063.69 05.32 064.69 05.61 065.69 05.89 066.69 06.17 067.69 06.44 068.69 06.52 069.69 06.79 070.69 07.05 071.69 07.32 072.69 07.58 073.69 07.84 074.69 08.09 075.69 08.35 076.69 08.60 077.69 08.65 078.69 08.67 079.69 08.59 080.69 08.52 081.69 08.64 082.69 08.57 083.69 08.49 084.69 08.61 085.69 08.53 086.69 08.45 087.69 08.56 088.69 08.48 089.69 08.40 090.69 08.51 091.69 08.42 092.69 08.33 093.69 08.44 094.69 08.35 095.69 08.26 096.69 08.36 097.69 08.27 098.69 08.37 099.69 08.27 100.69 08.37
09 Dec 2007 057.84 05.05 058.84 05.20 059.84 05.35 060.84 05.60 061.84 05.88 062.84 05.96 063.84 06.23 064.84 06.51 065.84 06.78 066.84 07.05 067.84 07.31 068.84 07.58 069.84 07.84 070.84 08.10 071.84 08.15 072.84 08.41 073.84 08.66 074.84 08.91 075.84 09.15 076.84 09.35 077.84 09.29 078.84 09.22 079.84 09.35 080.84 09.28 081.84 09.20 082.84 09.13 083.84 09.26 084.84 09.18 085.84 09.10 086.84 09.23 087.84 09.15 088.84 09.07 089.84 09.19 090.84 09.11 091.84 09.22 092.84 09.14 093.84 09.05 094.84 09.17 095.84 09.08 096.84 09.19 097.84 09.10 098.84 09.01 099.84 09.12
10 Dec 2007 057.95 06.04 058.95 06.19 059.95 06.54 060.95 06.69 061.95 06.95 062.95 07.21 063.95 07.48 064.95 07.74 065.95 08.01 066.95 08.07 067.95 08.32 068.95 08.58 069.95 08.83 070.95 09.08 071.95 09.33 072.95 09.58 073.95 09.82 074.95 10.06 075.95 10.23 076.95 10.16 077.95 10.09 078.95 10.23 079.95 10.16 080.95 10.09 081.95 10.22 082.95 10.15 083.95 10.08 084.95 10.01 085.95 10.13 086.95 10.06 087.95 09.98 088.95 10.11 089.95 10.03 090.95 10.15 091.95 10.07 092.95 09.99 093.95 10.11 094.95 10.03 095.95 09.95 096.95 10.07 097.95 09.98 098.95 10.10 099.95 10.01
11 Dec 2007 058.03 07.28 059.03 07.54 060.03 07.80 061.03 07.87 062.03 08.13 063.03 08.39 064.03 08.64 065.03 08.90 066.03 09.15 067.03 09.40 068.03 09.65 069.03 09.90 070.03 10.14 071.03 10.39 072.03 10.63 073.03 10.87 074.03 10.91 075.03 11.14 076.03 11.27 077.03 11.20 078.03 11.34 079.03 11.27 080.03 11.21 081.03 11.14 082.03 11.27 083.03 11.20 084.03 11.13 085.03 11.26 086.03 11.19 087.03 11.12 088.03 11.25 089.03 11.17 090.03 11.10 091.03 11.22 092.03 11.15 093.03 11.07 094.03 11.19 095.03 11.11 096.03 11.24 097.03 11.16 098.03 11.07 099.03 11.19 100.03 11.11
12 Dec 2007 058.08 08.50 059.08 08.76 060.08 09.01 061.08 09.27 062.08 09.52 063.08 09.77 064.08 10.01 065.08 10.26 066.08 10.51 067.08 10.75 068.08 10.79 069.08 11.03 070.08 11.27 071.08 11.50 072.08 11.74 073.08 11.97 074.08 12.20 075.08 12.43 076.08 12.43 077.08 12.36 078.08 12.50 079.08 12.43 080.08 12.37 081.08 12.30 082.08 12.43 083.08 12.36 084.08 12.29 085.08 12.42 086.08 12.35 087.08 12.28 088.08 12.41 089.08 12.34 090.08 12.26 091.08 12.39 092.08 12.31 093.08 12.24 094.08 12.36 095.08 12.28 096.08 12.21 097.08 12.33 098.08 12.25 099.08 12.17 100.08 12.29
13 Dec 2007 058.09 09.83 059.09 10.07 060.09 10.32 061.09 10.56 062.09 10.81 063.09 10.85 064.09 11.09 065.09 11.33 066.09 11.56 067.09 11.80 068.09 12.03 069.09 12.26 070.09 12.49 071.09 12.72 072.09 12.95 073.09 13.18 074.09 13.41 075.09 13.63 076.09 13.59 077.09 13.52 078.09 13.46 079.09 13.59 080.09 13.52 081.09 13.45 082.09 13.38 083.09 13.51 084.09 13.44 085.09 13.37 086.09 13.49 087.09 13.42 088.09 13.35 089.09 13.47 090.09 13.40 091.09 13.32 092.09 13.44 093.09 13.37 094.09 13.29 095.09 13.41 096.09 13.33 097.09 13.25 098.09 13.37 099.09 13.29
14 Dec 2007 058.08 10.87 059.08 11.11 060.08 11.35 061.08 11.59 062.08 11.82 063.08 12.05 064.08 12.28 065.08 12.51 066.08 12.74 067.08 12.97 068.08 13.20 069.08 13.42 070.08 13.65 071.08 13.87 072.08 14.09 073.08 14.31 074.08 14.51 075.08 14.64 076.08 14.56 077.08 14.69 078.08 14.62 079.08 14.55 080.08 14.47 081.08 14.60 082.08 14.52 083.08 14.44 084.08 14.57 085.08 14.49 086.08 14.41 087.08 14.53 088.08 14.45 089.08 14.37 090.08 14.29 091.08 14.41 092.08 14.33 093.08 14.44 094.08 14.36 095.08 14.27 096.08 14.39 097.08 14.30 098.08 14.22 099.08 14.33 100.08 14.24
15 Dec 2007 057.94 11.90 058.94 12.13 059.94 12.36 060.94 12.58 061.94 12.81 062.94 13.04 063.94 13.26 064.94 13.45 065.94 13.57 066.94 13.90 067.94 14.03 068.94 14.15 069.94 14.47 070.94 14.60 071.94 14.72 072.94 14.84 073.94 15.16 074.94 15.28 075.94 15.40 076.94 15.52 077.94 15.44 078.94 15.56 079.94 15.47 080.94 15.39 081.94 15.30 082.94 15.42 083.94 15.33 084.94 15.24 085.94 15.35 086.94 15.26 087.94 15.37 088.94 15.28 089.94 15.18 090.94 15.29 091.94 15.19 092.94 15.10 093.94 15.20 094.94 15.10 095.94 15.20 096.94 15.10 097.94 14.99 098.94 15.09 099.94 14.98
16 Dec 2007 057.99 12.45 058.99 12.77 059.99 12.89 060.99 13.01 061.99 13.13 062.99 13.45 063.99 13.57 064.99 13.69 065.99 14.00 066.99 14.12 067.99 14.23 068.99 14.34 069.99 14.66 070.99 14.77 071.99 14.88 072.99 15.19 073.99 15.29 074.99 15.60 075.99 15.71 076.99 15.81 077.99 16.11 078.99 16.21 079.99 16.11 080.99 16.01 081.99 16.11 082.99 16.01 083.99 16.10 084.99 16.00 085.99 15.89 086.99 15.98 087.99 15.87 088.99 15.95 089.99 15.84 090.99 15.92 091.99 15.80 092.99 15.88 093.99 15.75 094.99 15.83 095.99 15.70 096.99 15.77 097.99 15.63 098.99 15.69
17 Dec 2007 057.91 12.44 058.91 12.55 059.91 12.86 060.91 12.97 061.91 13.07 062.91 13.38 063.91 13.48 064.91 13.59 065.91 13.89 066.91 13.99 067.91 14.08 068.91 14.38 069.91 14.48 070.91 14.57 071.91 14.86 072.91 14.95 073.91 15.24 074.91 15.33 075.91 15.61 076.91 15.70 077.91 15.98 078.91 16.06 079.91 16.34 080.91 16.41 081.91 16.49 082.91 16.56 083.91 16.42 084.91 16.49 085.91 16.35 086.91 16.41 087.91 16.27 088.91 16.32 089.91 16.37 090.91 16.22 091.91 16.26 092.91 16.10 093.91 16.13 094.91 16.15 095.91 16.17 096.91 15.99 097.91 15.99 098.91 15.99 099.91 15.98
18 Dec 2007 057.81 12.42 058.81 12.51 059.81 12.61 060.81 12.90 061.81 12.99 062.81 13.07 063.81 13.36 064.81 13.44 065.81 13.52 066.81 13.80 067.81 13.88 068.81 14.16 069.81 14.23 070.81 14.50 071.81 14.57 072.81 14.64 073.81 14.91 074.81 15.17 075.81 15.23 076.81 15.48 077.81 15.54 078.81 15.79 079.81 16.03 080.81 16.08 081.81 16.31 082.81 16.55 083.81 16.78 084.81 16.81 085.81 16.83 086.81 16.84 087.81 16.85 088.81 16.66 089.81 16.66 090.81 16.65 091.81 16.63 092.81 16.60 093.81 16.56 094.81 16.51 095.81 16.45 096.81 16.38 097.81 16.49 098.81 16.38 099.81 16.25
19 Dec 2007 057.69 11.76 058.69 11.83 059.69 12.11 060.69 12.18 061.69 12.45 062.69 12.51 063.69 12.58 064.69 12.84 065.69 12.90 066.69 13.16 067.69 13.21 068.69 13.26 069.69 13.51 070.69 13.56 071.69 13.80 072.69 14.04 073.69 14.07 074.69 14.30 075.69 14.33 076.69 14.55 077.69 14.77 078.69 14.78 079.69 14.99 080.69 15.19 081.69 15.39 082.69 15.58 083.69 15.76 084.69 15.94 085.69 16.11 086.69 16.27 087.69 16.41 088.69 16.55 089.69 16.68 090.69 16.79 091.69 16.69 092.69 16.58 093.69 16.64 094.69 16.49 095.69 16.51 096.69 16.50 097.69 16.46 098.69 16.39
20 Dec 2007 057.55 11.07 058.55 11.33 059.55 11.38 060.55 11.43 061.55 11.68 062.55 11.72 063.55 11.96 064.55 12.00 065.55 12.24 066.55 12.27 067.55 12.30 068.55 12.52 069.55 12.54 070.55 12.76 071.55 12.97 072.55 12.97 073.55 13.18 074.55 13.37 075.55 13.36 076.55 13.55 077.55 13.73 078.55 13.90 079.55 13.86 080.55 14.02 081.55 14.17 082.55 14.31 083.55 14.43 084.55 14.75 085.55 14.86 086.55 14.95 087.55 15.03 088.55 15.29 089.55 15.34 090.55 15.56 091.55 15.76 092.55 15.94 093.55 16.08 094.55 16.40 095.55 16.47 096.55 16.50 097.55 16.47 098.55 16.37 099.55 16.19
21 Dec 2007 057.39 10.40 058.39 10.63 059.39 10.67 060.39 10.69 061.39 10.92 062.39 10.94 063.39 11.16 064.39 11.17 065.39 11.38 066.39 11.39 067.39 11.59 068.39 11.59 069.39 11.78 070.39 11.76 071.39 11.94 072.39 12.12 073.39 12.09 074.39 12.25 075.39 12.40 076.39 12.35 077.39 12.49 078.39 12.62 079.39 12.74 080.39 12.85 081.39 12.95 082.39 13.03 083.39 13.11 084.39 13.17 085.39 13.41 086.39 13.44 087.39 13.65 088.39 13.63 089.39 13.80 090.39 13.93 091.39 14.04 092.39 14.11 093.39 14.15 094.39 14.33 095.39 14.47 096.39 14.53 097.39 14.72 098.39 14.81 099.39 14.98
22 Dec 2007 057.23 09.59 058.23 09.80 059.23 09.81 060.23 09.82 061.23 10.03 062.23 10.03 063.23 10.02 064.23 10.21 065.23 10.20 066.23 10.38 067.23 10.36 068.23 10.53 069.23 10.49 070.23 10.65 071.23 10.80 072.23 10.75 073.23 10.89 074.23 11.02 075.23 10.94 076.23 11.05 077.23 11.15 078.23 11.24 079.23 11.33 080.23 11.40 081.23 11.45 082.23 11.50 083.23 11.52 084.23 11.53 085.23 11.53 086.23 11.70 087.23 11.65 088.23 11.78 089.23 11.88 090.23 11.95 091.23 11.99 092.23 11.99 093.23 11.94 094.23 12.04 095.23 12.09 096.23 12.07 097.23 11.96 098.23 12.15 099.23 12.01
23 Dec 2007 057.04 08.85 058.04 08.85 059.04 08.85 060.04 09.04 061.04 09.02 062.04 09.20 063.04 09.18 064.04 09.15 065.04 09.32 066.04 09.28 067.04 09.43 068.04 09.38 069.04 09.52 070.04 09.46 071.04 09.59 072.04 09.71 073.04 09.62 074.04 09.72 075.04 09.82 076.04 09.70 077.04 09.78 078.04 09.84 079.04 09.90 080.04 09.93 081.04 09.96 082.04 09.97 083.04 09.97 084.04 09.95 085.04 09.90 086.04 10.04 087.04 09.96 088.04 09.85 089.04 09.92 090.04 09.96 091.04 09.76 092.04 09.73 093.04 09.86 094.04 09.74 095.04 09.57 096.04 09.54 097.04 09.44
24 Dec 2007 056.86 07.91 057.86 08.10 058.86 08.08 059.86 08.05 060.86 08.22 061.86 08.19 062.86 08.15 063.86 08.30 064.86 08.25 065.86 08.40 066.86 08.33 067.86 08.27 068.86 08.39 069.86 08.31 070.86 08.42 071.86 08.52 072.86 08.41 073.86 08.50 074.86 08.38 075.86 08.44 076.86 08.50 077.86 08.54 078.86 08.38 079.86 08.40 080.86 08.40 081.86 08.40 082.86 08.38 083.86 08.34 084.86 08.28 085.86 08.21 086.86 08.11 087.86 08.19 088.86 08.05 089.86 08.08 090.86 07.89 091.86 07.86 092.86 07.60 093.86 07.50 094.86 07.36 095.86 07.38 096.86 07.15
25 Dec 2007 056.67 07.17 057.67 07.34 058.67 07.31 059.67 07.28 060.67 07.43 061.67 07.39 062.67 07.34 063.67 07.48 064.67 07.42 065.67 07.55 066.67 07.47 067.67 07.39 068.67 07.51 069.67 07.41 070.67 07.51 071.67 07.40 072.67 07.48 073.67 07.36 074.67 07.42 075.67 07.48 076.67 07.32 077.67 07.36 078.67 07.38 079.67 07.20 080.67 07.20 081.67 07.18 082.67 07.16 083.67 07.11 084.67 07.06 085.67 06.78 086.67 06.89 087.67 06.78 088.67 06.65 089.67 06.49 090.67 06.32 091.67 06.11 092.67 06.09 093.67 06.01 094.67 06.06 095.67 06.11 096.67 06.35
26 Dec 2007 056.44 06.60 057.44 06.56 058.44 06.52 059.44 06.68 060.44 06.63 061.44 06.57 062.44 06.51 063.44 06.65 064.44 06.58 065.44 06.50 066.44 06.62 067.44 06.53 068.44 06.64 069.44 06.54 070.44 06.43 071.44 06.51 072.44 06.39 073.44 06.46 074.44 06.32 075.44 06.37 076.44 06.21 077.44 06.25 078.44 06.27 079.44 06.08 080.44 06.08 081.44 06.07 082.44 05.85 083.44 05.81 084.44 05.76 085.44 05.70 086.44 05.42 087.44 05.32 088.44 05.21 089.44 05.43 090.44 05.48 091.44 05.53 092.44 05.58 093.44 05.62 094.44 05.66 095.44 05.70
27 Dec 2007 056.23 05.90 057.23 05.86 058.23 05.81 059.23 05.96 060.23 05.91 061.23 05.85 062.23 05.78 063.23 05.91 064.23 05.84 065.23 05.76 066.23 05.87 067.23 05.78 068.23 05.68 069.23 05.78 070.23 05.67 071.23 05.75 072.23 05.62 073.23 05.49 074.23 05.55 075.23 05.41 076.23 05.45 077.23 05.28 078.23 05.31 079.23 05.13 080.23 05.14 081.23 04.93 082.23 04.92 083.23 04.89 084.23 04.66 085.23 04.68 086.23 04.74 087.23 04.79 088.23 04.84 089.23 04.89 090.23 04.94 091.23 04.98 092.23 05.02 093.23 05.26 094.23 05.29 095.23 05.32
28 Dec 2007 056.00 05.36 057.00 05.31 058.00 05.46 059.00 05.41 060.00 05.35 061.00 05.29 062.00 05.42 063.00 05.35 064.00 05.28 065.00 05.19 066.00 05.31 067.00 05.21 068.00 05.12 069.00 05.21 070.00 05.10 071.00 04.98 072.00 05.06 073.00 04.93 074.00 04.80 075.00 04.85 076.00 04.70 077.00 04.54 078.00 04.57 079.00 04.40 080.00 04.42 081.00 04.23 082.00 04.30 083.00 04.36 084.00 04.41 085.00 04.47 086.00 04.52 087.00 04.57 088.00 04.62 089.00 04.66 090.00 04.70 091.00 04.74 092.00 04.78 093.00 04.81 094.00 04.84 095.00 04.87
29 Dec 2007 055.77 05.14 056.77 05.09 057.77 05.04 058.77 04.99 059.77 04.93 060.77 04.86 061.77 05.00 062.77 04.92 063.77 04.85 064.77 04.77 065.77 04.88 066.77 04.79 067.77 04.69 068.77 04.59 069.77 04.68 070.77 04.57 071.77 04.45 072.77 04.53 073.77 04.39 074.77 04.26 075.77 04.11 076.77 04.16 077.77 04.00 078.77 04.03 079.77 03.86 080.77 03.68 081.77 03.69 082.77 03.49 083.77 04.27 084.77 04.32 085.77 04.37 086.77 04.42 087.77 04.46 088.77 04.51 089.77 04.55 090.77 04.58 091.77 04.62 092.77 04.65 093.77 04.67
30 Dec 2007 055.45 04.76 056.45 04.72 057.45 04.67 058.45 04.61 059.45 04.56 060.45 04.69 061.45 04.63 062.45 04.56 063.45 04.48 064.45 04.41 065.45 04.52 066.45 04.43 067.45 04.34 068.45 04.24 069.45 04.34 070.45 04.23 071.45 04.12 072.45 04.00 073.45 04.07 074.45 03.94 075.45 03.81 076.45 03.68 077.45 03.75 078.45 03.82 079.45 03.89 080.45 03.95 081.45 04.01 082.45 04.07 083.45 04.12 084.45 04.18 085.45 04.22 086.45 04.27 087.45 04.31 088.45 04.35 089.45 04.39 090.45 04.43 091.45 04.46 092.45 04.49 093.45 04.52
31 Dec 2007 055.21 04.29 056.21 04.24 057.21 04.39 058.21 04.34 059.21 04.29 060.21 04.23 061.21 04.16 062.21 04.10 063.21 04.02 064.21 04.15 065.21 04.07 066.21 03.98 067.21 03.90 068.21 03.80 069.21 03.91 070.21 03.80 071.21 03.70 072.21 03.58 073.21 03.47 074.21 03.54 075.21 03.41 076.21 03.39 077.21 03.47 078.21 03.54 079.21 03.60 080.21 03.67 081.21 03.73 082.21 03.79 083.21 03.84 084.21 03.89 085.21 03.94 086.21 03.99 087.21 04.03 088.21 04.07 089.21 04.11 090.21 04.15 091.21 04.18 092.21 04.21 093.21 04.24
01 Jan 2008 054.97 04.23 055.97 04.18 056.97 04.14 057.97 04.09 058.97 04.04 059.97 03.98 060.97 03.92 061.97 04.06 062.97 03.99 063.97 03.92 064.97 03.84 065.97 03.77 066.97 03.68 067.97 03.60 068.97 03.70 069.97 03.61 070.97 03.51 071.97 03.40 072.97 03.29 073.97 03.38 074.97 03.26 075.97 03.27 076.97 03.35 077.97 03.42 078.97 03.49 079.97 03.56 080.97 03.62 081.97 03.68 082.97 03.74 083.97 03.79 084.97 03.84 085.97 03.89 086.97 03.93 087.97 03.98 088.97 04.02 089.97 04.05 090.97 04.09 091.97 04.12 092.97 04.14
02 Jan 2008 054.73 04.01 055.73 03.97 056.73 04.13 057.73 04.08 058.73 04.04 059.73 03.98 060.73 03.93 061.73 03.87 062.73 03.81 063.73 03.74 064.73 03.67 065.73 03.80 066.73 03.72 067.73 03.64 068.73 03.55 069.73 03.46 070.73 03.37 071.73 03.27 072.73 03.37 073.73 03.27 074.73 03.15 075.73 03.15 076.73 03.23 077.73 03.31 078.73 03.38 079.73 03.45 080.73 03.51 081.73 03.58 082.73 03.64 083.73 03.69 084.73 03.75 085.73 03.80 086.73 03.85 087.73 03.89 088.73 03.93 089.73 03.97 090.73 04.01 091.73 04.04 092.73 04.07
03 Jan 2008 054.47 04.02 055.47 03.99 056.47 03.95 057.47 03.91 058.47 03.87 059.47 03.82 060.47 03.97 061.47 03.92 062.47 03.86 063.47 03.80 064.47 03.74 065.47 03.67 066.47 03.60 067.47 03.52 068.47 03.44 069.47 03.36 070.47 03.47 071.47 03.38 072.47 03.29 073.47 03.19 074.47 03.12 075.47 03.21 076.47 03.30 077.47 03.38 078.47 03.26 079.47 03.33 080.47 03.40 081.47 03.47 082.47 03.53 083.47 03.59 084.47 03.65 085.47 03.71 086.47 03.76 087.47 03.81 088.47 03.85 089.47 03.90 090.47 03.94 091.47 03.97 092.47 04.01
04 Jan 2008 054.21 03.99 055.21 03.96 056.21 03.93 057.21 03.90 058.21 03.86 059.21 03.82 060.21 03.77 061.21 03.72 062.21 03.67 063.21 03.62 064.21 03.76 065.21 03.70 066.21 03.63 067.21 03.57 068.21 03.49 069.21 03.42 070.21 03.34 071.21 03.26 072.21 03.17 073.21 03.08 074.21 03.19 075.21 03.09 076.21 03.07 077.21 03.16 078.21 03.24 079.21 03.32 080.21 03.40 081.21 03.47 082.21 03.34 083.21 03.41 084.21 03.48 085.21 03.54 086.21 03.59 087.21 03.65 088.21 03.70 089.21 03.75 090.21 03.79 091.21 03.84 092.21 03.87
05 Jan 2008 054.15 04.03 055.15 04.01 056.15 03.98 057.15 03.95 058.15 03.92 059.15 03.88 060.15 03.84 061.15 03.80 062.15 03.76 063.15 03.71 064.15 03.66 065.15 03.60 066.15 03.54 067.15 03.48 068.15 03.42 069.15 03.55 070.15 03.48 071.15 03.40 072.15 03.32 073.15 03.24 074.15 03.16 075.15 03.07 076.15 02.98 077.15 02.99 078.15 03.08 079.15 03.17 080.15 03.25 081.15 03.33 082.15 03.41 083.15 03.49 084.15 03.56
06 Jan 2008 053.85 04.15 054.85 04.13 055.85 04.11 056.85 04.09 057.85 04.06 058.85 04.03 059.85 04.00 060.85 03.96 061.85 03.93 062.85 03.89 063.85 03.84 064.85 03.79 065.85 03.74 066.85 03.69 067.85 03.63 068.85 03.57 069.85 03.51 070.85 03.44 071.85 03.38 072.85 03.50 073.85 03.43 074.85 03.35 075.85 03.26 076.85 03.18 077.85 03.12 078.85 03.22 079.85 03.31 080.85 03.20 081.85 03.29 082.85 03.37 083.85 03.45
07 Jan 2008 053.54 04.18 054.54 04.17 055.54 04.16 056.54 04.15 057.54 04.13 058.54 04.11 059.54 04.08 060.54 04.06 061.54 04.03 062.54 03.99 063.54 03.96 064.54 03.92 065.54 03.88 066.54 03.83 067.54 03.78 068.54 03.73 069.54 03.68 070.54 03.62 071.54 03.56 072.54 03.50 073.54 03.43 074.54 03.36 075.54 03.28 076.54 03.41 077.54 03.33 078.54 03.24 079.54 03.16 080.54 03.15 081.54 03.25 082.54 03.34 083.54 03.43
08 Jan 2008 053.24 04.20 054.24 04.20 055.24 04.20 056.24 04.19 057.24 04.18 058.24 04.17 059.24 04.15 060.24 04.13 061.24 04.11 062.24 04.09 063.24 04.06 064.24 04.03 065.24 04.00 066.24 03.96 067.24 03.92 068.24 03.88 069.24 03.83 070.24 03.79 071.24 03.73 072.24 03.68 073.24 03.62 074.24 03.56 075.24 03.50 076.24 03.43 077.24 03.36 078.24 03.29 079.24 03.21 080.24 03.33 081.24 03.25 082.24 03.16 083.24 03.16
09 Jan 2008 052.93 04.19 053.93 04.20 054.93 04.20 055.93 04.21 056.93 04.21 057.93 04.20 058.93 04.20 059.93 04.19 060.93 04.17 061.93 04.16 062.93 04.14 063.93 04.12 064.93 04.10 065.93 04.07 066.93 04.04 067.93 04.01 068.93 03.97 069.93 03.93 070.93 03.89 071.93 03.85 072.93 03.80 073.93 03.75 074.93 03.69 075.93 03.64 076.93 03.58 077.93 03.51 078.93 03.45 079.93 03.38 080.93 03.30 081.93 03.23
10 Jan 2008 052.63 04.14 053.63 04.16 054.63 04.17 055.63 04.19 056.63 04.19 057.63 04.20 058.63 04.20 059.63 04.21 060.63 04.20 061.63 04.20 062.63 04.19 063.63 04.18 064.63 04.17 065.63 04.15 066.63 04.13 067.63 04.11 068.63 04.08 069.63 04.05 070.63 04.02 071.63 03.99 072.63 03.95 073.63 03.91 074.63 03.86 075.63 03.82 076.63 03.77 077.63 03.72 078.63 03.66 079.63 03.60 080.63 03.54 081.63 03.48 082.63 03.41
11 Jan 2008 052.33 04.04 053.33 04.07 054.33 04.10 055.33 04.12 056.33 04.14 057.33 04.16 058.33 04.17 059.33 04.19 060.33 04.19 061.33 04.20 062.33 04.20 063.33 04.20 064.33 04.20 065.33 04.19 066.33 04.18 067.33 04.17 068.33 04.16 069.33 04.14 070.33 04.12 071.33 04.09 072.33 04.07 073.33 04.04 074.33 04.00 075.33 03.97 076.33 03.93 077.33 03.89 078.33 03.84 079.33 03.80 080.33 03.75 081.33 03.69 082.33 03.63
12 Jan 2008 052.03 03.89 053.03 03.94 054.03 03.97 055.03 04.01 056.03 04.04 057.03 04.07 058.03 04.10 059.03 04.12 060.03 04.14 061.03 04.16 062.03 04.17 063.03 04.18 064.03 04.19 065.03 04.19 066.03 04.20 067.03 04.19 068.03 04.19 069.03 04.18 070.03 04.17 071.03 04.16 072.03 04.15 073.03 04.13 074.03 04.11 075.03 04.08 076.03 04.05 077.03 04.02 078.03 03.99 079.03 03.95 080.03 03.92 081.03 03.87 082.03 03.83
13 Jan 2008 051.73 03.70 052.73 03.75 053.73 03.80 054.73 03.85 055.73 03.89 056.73 03.93 057.73 03.97 058.73 04.01 059.73 04.04 060.73 04.07 061.73 04.09 062.73 04.11 063.73 04.13 064.73 04.15 065.73 04.16 066.73 04.17 067.73 04.18 068.73 04.19 069.73 04.19 070.73 04.19 071.73 04.18 072.73 04.18 073.73 04.17 074.73 04.15 075.73 04.14 076.73 04.12 077.73 04.10 078.73 04.07 079.73 04.05 080.73 04.02 081.73 03.98
14 Jan 2008 051.43 03.58 052.43 03.65 053.43 03.51 054.43 03.57 055.43 03.63 056.43 03.68 057.43 03.73 058.43 03.78 059.43 03.82 060.43 03.86 061.43 03.90 062.43 03.93 063.43 03.97 064.43 03.99 065.43 04.02 066.43 04.04 067.43 04.06 068.43 04.08 069.43 04.09 070.43 04.10 071.43 04.11 072.43 04.12 073.43 04.12 074.43 04.12 075.43 04.11 076.43 04.11 077.43 04.10 078.43 04.08 079.43 04.07 080.43 04.05 081.43 04.03
15 Jan 2008 061.13 03.73 062.13 03.78 063.13 03.82 064.13 03.86 065.13 03.90 066.13 03.93 067.13 03.97 068.13 03.99 069.13 04.02 070.13 04.04 071.13 04.06
16 Jan 2008 060.83 03.59 061.83 03.65 062.83 03.70 063.83 03.76 064.83 03.81 065.83 03.85 066.83 03.90 067.83 03.94 068.83 03.98 069.83 04.01 070.83 04.04
17 Jan 2008 060.53 03.35 061.53 03.42 062.53 03.49 063.53 03.55 064.53 03.62 065.53 03.67 066.53 03.73 067.53 03.78 068.53 03.83 069.53 03.88 070.53 03.92
18 Jan 2008 060.23 03.09 061.23 03.17 062.23 03.25 063.23 03.33 064.23 03.40 065.23 03.47 066.23 03.54 067.23 03.60 068.23 03.66 069.23 03.72 070.23 03.78
19 Jan 2008 059.93 02.82 060.93 02.91 061.93 03.00 062.93 03.09 063.93 03.17 064.93 03.25 065.93 03.33 066.93 03.41 067.93 03.48 068.93 03.55 069.93 03.62
20 Jan 2008 059.62 02.72 060.62 02.82 061.62 02.93 062.62 03.02 063.62 03.12 064.62 03.21 065.62 03.30 066.62 03.38 067.62 03.47 068.62 03.55 069.62 03.62
21 Jan 2008 060.32 02.60 061.32 02.71 062.32 02.81 063.32 02.92 064.32 03.02 065.32 02.92 066.32 03.01 067.32 03.10 068.32 02.99 069.32 03.08
03 Feb 2008 061.21 02.74 062.21 02.82 063.21 03.09 064.21 03.15 065.21 03.42
04 Feb 2008 054.88 03.06 055.88 03.27 056.88 03.35 057.88 03.42 058.88 03.49 059.88 03.76 060.88 03.82 061.88 04.08 062.88 04.15 063.88 04.40 064.88 04.46
05 Feb 2008 054.54 04.18 055.54 04.41 056.54 04.47 057.54 04.53 058.54 04.79 059.54 04.85 060.54 04.91 061.54 05.16 062.54 05.41 063.54 05.46 064.54 05.71
06 Feb 2008 054.19 05.22 055.19 05.47 056.19 05.53 057.19 05.58 058.19 05.83 059.19 05.88 060.19 06.13 061.19 06.17 062.19 06.42 063.19 06.66 064.19 06.70
07 Feb 2008 053.85 06.23 054.85 06.48 055.85 06.53 056.85 06.77 057.85 06.81 058.85 07.05 059.85 07.09 060.85 07.33 061.85 07.57 062.85 07.60 063.85 07.83
08 Feb 2008 053.49 07.06 054.49 07.29 055.49 07.33 056.49 07.57 057.49 07.60 058.49 07.83 059.49 08.06 060.49 08.09 061.49 08.32 062.49 08.46 063.49 08.59
09 Feb 2008 053.13 07.69 054.13 07.92 055.13 07.95 056.13 08.18 057.13 08.40 058.13 08.62 059.13 08.57 060.13 08.69 061.13 08.61 062.13 08.74 063.13 08.86
10 Feb 2008 052.77 08.18 053.77 08.40 054.77 08.60 055.77 08.52 056.77 08.63 057.77 08.75 058.77 08.66 059.77 08.77 060.77 08.88 061.77 08.79 062.77 08.90
11 Feb 2008 052.40 08.52 053.40 08.43 054.40 08.53 055.40 08.63 056.40 08.53 057.40 08.63 058.40 08.73 059.40 08.63 060.40 08.72 061.40 08.81 062.40 08.71
12 Feb 2008 052.02 08.21 053.02 08.10 054.02 08.19 055.02 08.28 056.02 08.16 057.02 08.24 058.02 08.32 059.02 08.40 060.02 08.28 061.02 08.35 062.02 08.42
13 Feb 2008 051.64 07.78 052.64 07.65 053.64 07.72 054.64 07.79 055.64 07.86 056.64 07.72 057.64 07.78 058.64 07.84 059.64 07.90 060.64 07.75 061.64 07.80
14 Feb 2008 051.25 07.19 052.25 07.25 053.25 07.30 054.25 07.35 055.25 07.40 056.25 07.25 057.25 07.29 058.25 07.33 059.25 07.36 060.25 07.40 061.25 07.43
14 Jun 2008 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43
15 Jun 2008 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41
16 Jun 2008 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40
17 Jun 2008 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40
18 Jun 2008 249.65 53.19 250.65 53.19 251.65 53.19 252.65 53.19 253.65 53.19 254.65 53.19 255.65 53.19 256.65 53.19 257.65 53.19 258.65 53.19 259.65 53.19
19 Jun 2008 249.31 53.19 250.31 53.19 251.31 53.19 252.31 53.19 253.31 53.19 254.31 53.19 255.31 53.19 256.31 53.19 257.31 53.19 258.31 53.19 259.31 53.19
20 Jun 2008 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40
21 Jun 2008 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40
22 Jun 2008 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40
23 Jun 2008 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40
24 Jun 2008 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40
25 Jun 2008 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40
26 Jun 2008 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40
27 Jun 2008 246.74 53.19 247.74 53.19 248.74 53.19 249.74 53.19 250.74 53.19 251.74 53.19 252.74 53.19 253.74 53.19 254.74 53.19 255.74 53.19 256.74 53.19
28 Jun 2008 246.43 53.19 247.43 53.19 248.43 53.19 249.43 53.19 250.43 53.19 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19
29 Jun 2008 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40
30 Jun 2008 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40
01 Jul 2008 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41
02 Jul 2008 245.24 53.43 246.24 53.43 247.24 53.43 248.24 53.43 249.24 53.43 250.24 53.43 251.24 53.43 252.24 53.43 253.24 53.43 254.24 53.43 255.24 53.43
03 Jul 2008 244.94 53.46 245.94 53.46 246.94 53.46 247.94 53.46 248.94 53.46 249.94 53.46 250.94 53.46 251.94 53.46 252.94 53.46 253.94 53.46 254.94 53.46
04 Jul 2008 244.65 53.49 245.65 53.49 246.65 53.49 247.65 53.49 248.65 53.49 249.65 53.49 250.65 53.49 251.65 53.49 252.65 53.49 253.65 53.49 254.65 53.49
05 Jul 2008 244.36 53.54 245.36 53.54 246.36 53.54 247.36 53.54 248.36 53.54 249.36 53.54 250.36 53.54 251.36 53.54 252.36 53.54 253.36 53.54 254.36 53.54
06 Jul 2008 244.07 53.60 245.07 53.60 246.07 53.60 247.07 53.60 248.07 53.60 249.07 53.60 250.07 53.60 251.07 53.60 252.07 53.60 253.07 53.60 254.07 53.60
07 Jul 2008 243.78 53.67 244.78 53.67 245.78 53.67 246.78 53.67 247.78 53.67 248.78 53.67 249.78 53.67 250.78 53.67 251.78 53.67 252.78 53.67 253.78 53.67
08 Jul 2008 243.50 53.96 244.50 53.96 245.50 53.96 246.50 53.96 247.50 53.96 248.50 53.96 249.50 53.96 250.50 53.96 251.50 53.96 252.50 53.96 253.50 53.96
09 Jul 2008 243.21 48.95 244.21 49.11 245.21 49.06 246.21 49.21 247.21 54.07 248.21 54.07 249.21 54.07 250.21 54.07 251.21 54.07 252.21 54.07 253.21 54.07
10 Jul 2008 242.93 48.03 243.93 48.19 244.93 48.14 245.93 48.28 246.93 48.42 247.93 48.34 248.93 48.46 249.93 48.57 250.93 50.00 251.93 50.30 252.93 50.87
11 Jul 2008 242.65 47.33 243.65 47.48 244.65 47.42 245.65 47.55 246.65 47.68 247.65 47.80 248.65 47.92 249.65 48.03 250.65 48.05 251.65 48.18
12 Jul 2008 242.37 46.82 243.37 46.96 244.37 47.09 245.37 47.22 246.37 47.14 247.37 47.25 248.37 47.36 249.37 47.47 250.37 47.56 251.37 47.66
13 Jul 2008 242.08 46.72 243.08 46.85 244.08 46.77 245.08 46.88 246.08 46.99 247.08 47.10 248.08 47.20 249.08 47.30 250.08 47.39 251.08 47.48 252.08 47.56
14 Jul 2008 241.80 46.62 242.80 46.73 243.80 46.84 244.80 46.94 245.80 47.04 246.80 47.14 247.80 47.23 248.80 47.32 249.80 47.40 250.80 47.48 251.80 47.56
15 Jul 2008 241.52 46.90 242.52 47.00 243.52 47.10 244.52 47.19 245.52 47.28 246.52 47.37 247.52 47.46 248.52 47.54 249.52 47.61 250.52 47.69
16 Jul 2008 231.24 46.12 232.24 46.24 233.24 46.56 234.24 46.87 235.24 46.98 236.24 47.09 237.24 47.19 238.24 47.09 239.24 47.19 240.24 47.29 241.24 47.38 242.24 47.47 243.24 47.55 244.24 47.64 245.24 47.72 246.24 47.79 247.24 47.87 248.24 47.94 249.24 48.01 250.24 48.27 251.24 48.34 252.24 48.40 253.24 48.46 254.24 48.71 255.24 48.77 256.24 48.82 257.24 49.06 258.24 49.11 259.24 49.35 260.24 49.39 261.24 49.63
17 Jul 2008 230.96 46.89 231.96 47.20 232.96 47.30 233.96 47.60 234.96 47.70 235.96 47.79 236.96 47.69 237.96 47.77 238.96 47.86 239.96 47.95 240.96 48.03 241.96 48.11 242.96 48.18 243.96 48.25 244.96 48.33 245.96 48.39 246.96 48.46 247.96 48.72 248.96 48.78 249.96 48.84 250.96 48.90 251.96 49.15 252.96 49.21 253.96 49.26 254.96 49.50 255.96 49.55 256.96 49.59 257.96 49.83 258.96 49.87 259.96 50.11 260.96 50.34
18 Jul 2008 230.68 47.81 231.68 48.10 232.68 48.39 233.68 48.48 234.68 48.57 235.68 48.45 236.68 48.53 237.68 48.61 238.68 48.69 239.68 48.76 240.68 48.83 241.68 47.42 242.68 47.53 243.68 47.75 244.68 47.91 245.68 48.01 246.68 48.06 247.68 48.26 248.68 49.52 249.68 49.57 250.68 49.82 251.68 49.87 252.68 49.91 253.68 50.16 254.68 50.20 255.68 50.44 256.68 50.48 257.68 50.71 258.68 50.75 259.68 50.98 260.68 51.01
19 Jul 2008 230.40 48.84 231.40 49.12 232.40 49.40 233.40 49.28 234.40 49.35 235.40 49.43 236.40 49.50 237.40 49.56 238.40 49.63 239.40 49.69 240.40 49.76 241.40 49.82 242.40 50.07 243.40 50.13 244.40 50.18 245.40 50.24 246.40 50.29 247.40 50.33 248.40 50.58 249.40 50.62 250.40 50.67 251.40 50.91 252.40 50.95 253.40 50.99 254.40 51.22 255.40 51.26 256.40 51.49 257.40 51.52 258.40 51.75 259.40 51.98 260.40 52.01
20 Jul 2008 230.12 50.14 231.12 50.21 232.12 50.28 233.12 50.35 234.12 50.41 235.12 50.47 236.12 50.53 237.12 50.59 238.12 50.65 239.12 50.70 240.12 50.76 241.12 51.01 242.12 51.06 243.12 51.10 244.12 51.15 245.12 51.19 246.12 51.44 247.12 51.48 248.12 51.52 249.12 51.55 250.12 51.79 251.12 51.83 252.12 52.06 253.12 52.09 254.12 52.32 255.12 52.35 256.12 52.58 257.12 52.61 258.12 52.83 259.12 52.86 260.12 53.08
21 Jul 2008 229.83 51.25 230.83 51.31 231.83 51.37 232.83 51.43 233.83 51.48 234.83 51.53 235.83 51.58 236.83 51.63 237.83 51.68 238.83 51.93 239.83 51.97 240.83 52.02 241.83 52.06 242.83 52.10 243.83 52.13 244.83 52.37 245.83 52.41 246.83 52.44 247.83 52.67 248.83 52.70 249.83 52.73 250.83 52.96 251.83 52.99 252.83 53.21 253.83 53.24 254.83 53.46 255.83 53.49 256.83 53.71 257.83 53.73 258.83 53.95 259.83 54.17
22 Jul 2008 229.55 52.31 230.55 52.36 231.55 52.41 232.55 52.46 233.55 52.51 234.55 52.55 235.55 52.59 236.55 52.63 237.55 52.67 238.55 52.91 239.55 52.94 240.55 52.98 241.55 53.01 242.55 53.24 243.55 53.27 244.55 53.30 245.55 53.33 246.55 53.56 247.55 53.58 248.55 53.81 249.55 53.83 250.55 53.85 251.55 54.07 252.55 54.09 253.55 54.31 254.55 54.33 255.55 54.55 256.55 54.77 257.55 54.78 258.55 55.00 259.55 55.21
23 Jul 2008 229.27 53.08 230.27 53.32 231.27 53.36 232.27 53.40 233.27 53.43 234.27 53.47 235.27 53.50 236.27 53.53 237.27 53.76 238.27 53.79 239.27 53.82 240.27 53.85 241.27 54.07 242.27 54.10 243.27 54.12 244.27 54.14 245.27 54.36 246.27 54.38 247.27 54.60 248.27 54.61 249.27 54.83 250.27 54.85 251.27 54.86 252.27 55.07 253.27 55.29 254.27 55.33 255.27 55.59 256.27 55.85 257.27 56.10 258.27 56.35 259.27 56.60
24 Jul 2008 228.98 53.91 229.98 53.94 230.98 53.97 231.98 54.00 232.98 54.23 233.98 54.25 234.98 54.28 235.98 54.30 236.98 54.52 237.98 54.54 238.98 54.56 239.98 54.58 240.98 54.79 241.98 54.81 242.98 54.82 243.98 55.04 244.98 55.05 245.98 55.26 246.98 55.27 247.98 55.48 248.98 55.55 249.98 55.81 250.98 56.06 251.98 56.31 252.98 56.55 253.98 56.60 254.98 56.60 255.98 56.60 256.98 56.60 257.98 56.60 258.98 56.60
25 Jul 2008 228.69 54.59 229.69 54.61 230.69 54.63 231.69 54.65 232.69 54.67 233.69 54.88 234.69 54.90 235.69 54.91 236.69 55.12 237.69 55.13 238.69 55.14 239.69 55.35 240.69 55.36 241.69 55.37 242.69 55.57 243.69 55.78 244.69 56.03 245.69 56.20 246.69 56.20 247.69 56.20 248.69 56.20 249.69 56.20 250.69 56.20 251.69 56.20 252.69 56.20 253.69 56.20 254.69 56.20 255.69 56.20 256.69 56.20 257.69 56.20 258.69 56.20
26 Jul 2008 228.40 54.91 229.40 54.92 230.40 55.13 231.40 55.14 232.40 55.15 233.40 55.16 234.40 55.36 235.40 55.36 236.40 55.52 237.40 55.77 238.40 55.98 239.40 55.98 240.40 55.98 241.40 55.98 242.40 55.98 243.40 55.98 244.40 55.98 245.40 55.98 246.40 55.98 247.40 55.98 248.40 55.98 249.40 55.98 250.40 55.98 251.40 55.98 252.40 55.98 253.40 55.98 254.40 55.98 255.40 55.98 256.40 55.98 257.40 55.98
27 Jul 2008 227.87 55.23 228.87 55.23 229.87 55.48 230.87 55.56 231.87 55.56 232.87 55.56 233.87 55.56 234.87 55.56 235.87 55.56 236.87 55.56 237.87 55.56 238.87 55.56 239.87 55.56 240.87 55.56 241.87 55.56 242.87 55.56 243.87 55.56 244.87 55.56 245.87 55.56 246.87 55.56 247.87 55.56 248.87 55.56 249.87 55.56 250.87 55.56 251.87 55.56 252.87 55.56 253.87 55.56 254.87 55.56 255.87 55.56 256.87 55.56 257.87 55.56 258.87 55.56 259.87 55.56 260.87 55.56 261.87 55.56 262.87 55.56 263.87 55.56 264.87 55.56 265.87 55.56
28 Jul 2008 227.52 55.15 228.52 55.15 229.52 55.15 230.52 55.15 231.52 55.15 232.52 55.15 233.52 55.15 234.52 55.15 235.52 55.15 236.52 55.15 237.52 55.15 238.52 55.15 239.52 55.15 240.52 55.15 241.52 55.15 242.52 55.15 243.52 55.15 244.52 55.15 245.52 55.15 246.52 55.15 247.52 55.15 248.52 55.15 249.52 55.15 250.52 55.15 251.52 55.15 252.52 55.15 253.52 55.15 254.52 55.15 255.52 55.15 256.52 55.15 257.52 55.15 258.52 55.15 259.52 55.15 260.52 55.15 261.52 55.15 262.52 55.15 263.52 55.15 264.52 55.15 265.52 55.15
29 Jul 2008 227.17 54.96 228.17 54.96 229.17 54.96 230.17 54.96 231.17 54.96 232.17 54.96 233.17 54.96 234.17 54.96 235.17 54.96 236.17 54.96 237.17 54.96 238.17 54.96 239.17 54.96 240.17 54.96 241.17 54.96 242.17 54.96 243.17 54.96 244.17 54.96 245.17 54.96 246.17 54.96 247.17 54.96 248.17 54.96 249.17 54.96 250.17 54.96 251.17 54.96 252.17 54.96 253.17 54.96 254.17 54.96 255.17 54.96 256.17 54.96 257.17 54.96 258.17 54.96 259.17 54.96 260.17 54.96 261.17 54.96 262.17 54.96 263.17 54.96 264.17 54.96 265.17 54.96
30 Jul 2008 226.88 54.59 227.88 54.59 228.88 54.59 229.88 54.59 230.88 54.59 231.88 54.59 232.88 54.59 233.88 54.59 234.88 54.59 235.88 54.59 236.88 54.59 237.88 54.59 238.88 54.59 239.88 54.59 240.88 54.59 241.88 54.59 242.88 54.59 243.88 54.59 244.88 54.59 245.88 54.59 246.88 54.59 247.88 54.59 248.88 54.59 249.88 54.59 250.88 54.59 251.88 54.59 252.88 54.59 253.88 54.59 254.88 54.59 255.88 54.59 256.88 54.59 257.88 54.59 258.88 54.59 259.88 54.59 260.88 54.59 261.88 54.59 262.88 54.59 263.88 54.59 264.88 54.59
31 Jul 2008 226.51 54.44 227.51 54.44 228.51 54.44 229.51 54.44 230.51 54.44 231.51 54.44 232.51 54.44 233.51 54.44 234.51 54.44 235.51 54.44 236.51 54.44 237.51 54.44 238.51 54.44 239.51 54.44 240.51 54.44 241.51 54.44 242.51 54.44 243.51 54.44 244.51 54.44 245.51 54.44 246.51 54.44 247.51 54.44 248.51 54.44 249.51 54.44 250.51 54.44 251.51 54.44 252.51 54.44 253.51 54.44 254.51 54.44 255.51 54.44 256.51 54.44 257.51 54.44 258.51 54.44 259.51 54.44 260.51 54.44 261.51 54.44 262.51 54.44 263.51 54.44 264.51 54.44
01 Aug 2008 226.13 54.11 227.13 54.11 228.13 54.11 229.13 54.11 230.13 54.11 231.13 54.11 232.13 54.11 233.13 54.11 234.13 54.11 235.13 54.11 236.13 54.11 237.13 54.11 238.13 54.11 239.13 54.11 240.13 54.11 241.13 54.11 242.13 54.11 243.13 54.11 244.13 54.11 245.13 54.11 246.13 54.11 247.13 54.11 248.13 54.11 249.13 54.11 250.13 54.11 251.13 54.11 252.13 54.11 253.13 54.11 254.13 54.11 255.13 54.11 256.13 54.11 257.13 54.11 258.13 54.11 259.13 54.11 260.13 54.11 261.13 54.11 262.13 54.11 263.13 54.11 264.13 54.11
02 Aug 2008 225.74 53.99 226.74 53.99 227.74 53.99 228.74 53.99 229.74 53.99 230.74 53.99 231.74 53.99 232.74 53.99 233.74 53.99 234.74 53.99 235.74 53.99 236.74 53.99 237.74 53.99 238.74 53.99 239.74 53.99 240.74 53.99 241.74 53.99 242.74 53.99 243.74 53.99 244.74 53.99 245.74 53.99 246.74 53.99 247.74 53.99 248.74 53.99 249.74 53.99 250.74 53.99 251.74 53.99 252.74 53.99 253.74 53.99 254.74 53.99 255.74 53.99 256.74 53.99 257.74 53.99 258.74 53.99 259.74 53.99 260.74 53.99 261.74 53.99 262.74 53.99 263.74 53.99
03 Aug 2008 225.34 53.69 226.34 53.69 227.34 53.69 228.34 53.69 229.34 53.69 230.34 53.69 231.34 53.69 232.34 53.69 233.34 53.69 234.34 53.69 235.34 53.69 236.34 53.69 237.34 53.69 238.34 53.69 239.34 53.69 240.34 53.69 241.34 53.69 242.34 53.69 243.34 53.69 244.34 53.69 245.34 53.69 246.34 53.69 247.34 53.69 248.34 53.69 249.34 53.69 250.34 53.69 251.34 53.69 252.34 53.69 253.34 53.69 254.34 53.69 255.34 53.69 256.34 53.69 257.34 53.69 258.34 53.69 259.34 53.69 260.34 53.69 261.34 53.69 262.34 53.69 263.34 53.69 264.34 53.69
04 Aug 2008 224.93 53.62 225.93 53.62 226.93 53.62 227.93 53.62 228.93 53.62 229.93 53.62 230.93 53.62 231.93 53.62 232.93 53.62 233.93 53.62 234.93 53.62 235.93 53.62 236.93 53.62 237.93 53.62 238.93 53.62 239.93 53.62 240.93 53.62 241.93 53.62 242.93 53.62 243.93 53.62 244.93 53.62 245.93 53.62 246.93 53.62 247.93 53.62 248.93 53.62 249.93 53.62 250.93 53.62 251.93 53.62 252.93 53.62 253.93 53.62 254.93 53.62 255.93 53.62 256.93 53.62 257.93 53.62 258.93 53.62 259.93 53.62 260.93 53.62 261.93 53.62 262.93 53.62 263.93 53.62
05 Aug 2008 224.50 53.55 225.50 53.55 226.50 53.55 227.50 53.55 228.50 53.55 229.50 53.55 230.50 53.55 231.50 53.55 232.50 53.55 233.50 53.55 234.50 53.55 235.50 53.55 236.50 53.55 237.50 53.55 238.50 53.55 239.50 53.55 240.50 53.55 241.50 53.55 242.50 53.55 243.50 53.55 244.50 53.55 245.50 53.55 246.50 53.55 247.50 53.55 248.50 53.55 249.50 53.55 250.50 53.55 251.50 53.55 252.50 53.55 253.50 53.55 254.50 53.55 255.50 53.55 256.50 53.55 257.50 53.55 258.50 53.55 259.50 53.55 260.50 53.55 261.50 53.55 262.50 53.55 263.50 53.55
06 Aug 2008 224.07 53.50 225.07 53.50 226.07 53.50 227.07 53.50 228.07 53.50 229.07 53.50 230.07 53.50 231.07 53.50 232.07 53.50 233.07 53.50 234.07 53.50 235.07 53.50 236.07 53.50 237.07 53.50 238.07 53.50 239.07 53.50 240.07 53.50 241.07 53.50 242.07 53.50 243.07 53.50 244.07 53.50 245.07 53.50 246.07 53.50 247.07 53.50 248.07 53.50 249.07 53.50 250.07 53.50 251.07 53.50 252.07 53.50 253.07 53.50 254.07 53.50 255.07 53.50 256.07 53.50 257.07 53.50 258.07 53.50 259.07 53.50 260.07 53.50 261.07 53.50 262.07 53.50 263.07 53.50 264.07 53.50
07 Aug 2008 223.61 53.47 224.61 53.47 225.61 53.47 226.61 53.47 227.61 53.47 228.61 53.47 229.61 53.47 230.61 53.47 231.61 53.47 232.61 53.47 233.61 53.47 234.61 53.47 235.61 53.47 236.61 53.47 237.61 53.47 238.61 53.47 239.61 53.47 240.61 53.47 241.61 53.47 242.61 53.47 243.61 53.47 244.61 53.47 245.61 53.47 246.61 53.47 247.61 53.47 248.61 53.47 249.61 53.47 250.61 53.47 251.61 53.47 252.61 53.47 253.61 53.47 254.61 53.47 255.61 53.47 256.61 53.47 257.61 53.47 258.61 53.47 259.61 53.47 260.61 53.47 261.61 53.47 262.61 53.47 263.61 53.47
08 Aug 2008 223.12 53.44 224.12 53.44 225.12 53.44 226.12 53.44 227.12 53.44 228.12 53.44 229.12 53.44 230.12 53.44 231.12 53.44 232.12 53.44 233.12 53.44 234.12 53.44 235.12 53.44 236.12 53.44 237.12 53.44 238.12 53.44 239.12 53.44 240.12 53.44 241.12 53.44 242.12 53.44 243.12 53.44 244.12 53.44 245.12 53.44 246.12 53.44 247.12 53.44 248.12 53.44 249.12 53.44 250.12 53.44 251.12 53.44 252.12 53.44 253.12 53.44 254.12 53.44 255.12 53.44 256.12 53.44 257.12 53.44 258.12 53.44 259.12 53.44 260.12 53.44 261.12 53.44 262.12 53.44 263.12 53.44
09 Aug 2008 222.63 53.42 223.63 53.42 224.63 53.42 225.63 53.42 226.63 53.42 227.63 53.42 228.63 53.42 229.63 53.42 230.63 53.42 231.63 53.42 232.63 53.42 233.63 53.42 234.63 53.42 235.63 53.42 236.63 53.42 237.63 53.42 238.63 53.42 239.63 53.42 240.63 53.42 241.63 53.42 242.63 53.42 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42
10 Aug 2008 222.30 53.40 223.30 53.40 224.30 53.40 225.30 53.40 226.30 53.40 227.30 53.40 228.30 53.40 229.30 53.40 230.30 53.40 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40
11 Aug 2008 221.77 53.40 222.77 53.40 223.77 53.40 224.77 53.40 225.77 53.40 226.77 53.40 227.77 53.40 228.77 53.40 229.77 53.40 230.77 53.40 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40
12 Aug 2008 221.23 53.19 222.23 53.19 223.23 53.19 224.23 53.19 225.23 53.19 226.23 53.19 227.23 53.19 228.23 53.19 229.23 53.19 230.23 53.19 231.23 53.19 232.23 53.19 233.23 53.19 234.23 53.19 235.23 53.19 236.23 53.19 237.23 53.19 238.23 53.19 239.23 53.19 240.23 53.19 241.23 53.19 242.23 53.19 243.23 53.19 244.23 53.19 245.23 53.19 246.23 53.19 247.23 53.19 248.23 53.19 249.23 53.19 250.23 53.19 251.23 53.19 252.23 53.19 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19
13 Aug 2008 220.65 53.19 221.65 53.19 222.65 53.19 223.65 53.19 224.65 53.19 225.65 53.19 226.65 53.19 227.65 53.19 228.65 53.19 229.65 53.19 230.65 53.19 231.65 53.19 232.65 53.19 233.65 53.19 234.65 53.19 235.65 53.19 236.65 53.19 237.65 53.19 238.65 53.19 239.65 53.19 240.65 53.19 241.65 53.19 242.65 53.19 243.65 53.19 244.65 53.19 245.65 53.19 246.65 53.19 247.65 53.19 248.65 53.19 249.65 53.19 250.65 53.19 251.65 53.19 252.65 53.19 253.65 53.19 254.65 53.19 255.65 53.19 256.65 53.19 257.65 53.19 258.65 53.19 259.65 53.19 260.65 53.19 261.65 53.19
14 Aug 2008 220.05 53.40 221.05 53.40 222.05 53.40 223.05 53.40 224.05 53.40 225.05 53.40 226.05 53.40 227.05 53.40 228.05 53.40 229.05 53.40 230.05 53.40 231.05 53.40 232.05 53.40 233.05 53.40 234.05 53.40 235.05 53.40 236.05 53.40 237.05 53.40 238.05 53.40 239.05 53.40 240.05 53.40 241.05 53.40 242.05 53.40 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40
15 Aug 2008 219.42 53.40 220.42 53.40 221.42 53.40 222.42 53.40 223.42 53.40 224.42 53.40 225.42 53.40 226.42 53.40 227.42 53.40 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40
16 Aug 2008 218.75 53.40 219.75 53.40 220.75 53.40 221.75 53.40 222.75 53.40 223.75 53.40 224.75 53.40 225.75 53.40 226.75 53.40 227.75 53.40 228.75 53.40 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40
17 Aug 2008 217.95 53.40 218.95 53.40 219.95 53.40 220.95 53.40 221.95 53.40 222.95 53.40 223.95 53.40 224.95 53.40 225.95 53.40 226.95 53.40 227.95 53.40 228.95 53.40 229.95 53.40 230.95 53.40 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40
18 Aug 2008 217.31 53.40 218.31 53.40 219.31 53.40 220.31 53.40 221.31 53.40 222.31 53.40 223.31 53.40 224.31 53.40 225.31 53.40 226.31 53.40 227.31 53.40 228.31 53.40 229.31 53.40 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40
19 Aug 2008 216.53 53.40 217.53 53.40 218.53 53.40 219.53 53.40 220.53 53.40 221.53 53.40 222.53 53.40 223.53 53.40 224.53 53.40 225.53 53.40 226.53 53.40 227.53 53.40 228.53 53.40 229.53 53.40 230.53 53.40 231.53 53.40 232.53 53.40 233.53 53.40 234.53 53.40 235.53 53.40 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40
20 Aug 2008 215.71 53.40 216.71 53.40 217.71 53.40 218.71 53.40 219.71 53.40 220.71 53.40 221.71 53.40 222.71 53.40 223.71 53.40 224.71 53.40 225.71 53.40 226.71 53.40 227.71 53.40 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40
21 Aug 2008 215.31 53.19 216.31 53.19 217.31 53.19 218.31 53.19 219.31 53.19 220.31 53.19 221.31 53.19 222.31 53.19 223.31 53.19 224.31 53.19 225.31 53.19 226.31 53.19 227.31 53.19 228.31 53.19 229.31 53.19 230.31 53.19 231.31 53.19 232.31 53.19 233.31 53.19 234.31 53.19 235.31 53.19 236.31 53.19 237.31 53.19 238.31 53.19 239.31 53.19 240.31 53.19 241.31 53.19 242.31 53.19 243.31 53.19 244.31 53.19 245.31 53.19 246.31 53.19 247.31 53.19 248.31 53.19 249.31 53.19 250.31 53.19 251.31 53.19 252.31 53.19 253.31 53.19 254.31 53.19 255.31 53.19 256.31 53.19 257.31 53.19
22 Aug 2008 214.43 53.19 215.43 53.19 216.43 53.19 217.43 53.19 218.43 53.19 219.43 53.19 220.43 53.19 221.43 53.19 222.43 53.19 223.43 53.19 224.43 53.19 225.43 53.19 226.43 53.19 227.43 53.19 228.43 53.19 229.43 53.19 230.43 53.19 231.43 53.19 232.43 53.19 233.43 53.19 234.43 53.19 235.43 53.19 236.43 53.19 237.43 53.19 238.43 53.19 239.43 53.19 240.43 53.19 241.43 53.19 242.43 53.19 243.43 53.19 244.43 53.19 245.43 53.19 246.43 53.19 247.43 53.19 248.43 53.19 249.43 53.19 250.43 53.19 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19
23 Aug 2008 213.51 53.40 214.51 53.40 215.51 53.40 216.51 53.40 217.51 53.40 218.51 53.40 219.51 53.40 220.51 53.40 221.51 53.40 222.51 53.40 223.51 53.40 224.51 53.40 225.51 53.40 226.51 53.40 227.51 53.40 228.51 53.40 229.51 53.40 230.51 53.40 231.51 53.40 232.51 53.40 233.51 53.40 234.51 53.40 235.51 53.40 236.51 53.40 237.51 53.40 238.51 53.40 239.51 53.40 240.51 53.40 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40
24 Aug 2008 212.52 53.40 213.52 53.40 214.52 53.40 215.52 53.40 216.52 53.40 217.52 53.40 218.52 53.40 219.52 53.40 220.52 53.40 221.52 53.40 222.52 53.40 223.52 53.40 224.52 53.40 225.52 53.40 226.52 53.40 227.52 53.40 228.52 53.40 229.52 53.40 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40
25 Aug 2008 211.49 53.41 212.49 53.41 213.49 53.41 214.49 53.41 215.49 53.41 216.49 53.41 217.49 53.41 218.49 53.41 219.49 53.41 220.49 53.41 221.49 53.41 222.49 53.41 223.49 53.41 224.49 53.41 225.49 53.41 226.49 53.41 227.49 53.41 228.49 53.41 229.49 53.41 230.49 53.41 231.49 53.41 232.49 53.41 233.49 53.41 234.49 53.41 235.49 53.41 236.49 53.41 237.49 53.41 238.49 53.41 239.49 53.41 240.49 53.41 241.49 53.41 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41
26 Aug 2008 211.69 53.43 212.69 53.43 213.69 53.43 214.69 53.43 215.69 53.43 216.69 53.43 217.69 53.43 218.69 53.43 219.69 53.43 220.69 53.43 221.69 53.43 222.69 53.43 223.69 53.43 224.69 53.43 225.69 53.43 226.69 53.43 227.69 53.43 228.69 53.43 229.69 53.43 230.69 53.43 231.69 53.43 232.69 53.43 233.69 53.43 234.69 53.43 235.69 53.43 236.69 53.43 237.69 53.43 238.69 53.43 239.69 53.43 240.69 53.43 241.69 53.43 242.69 53.43 243.69 53.43 244.69 53.43 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43
27 Aug 2008 211.23 53.05 212.23 53.05 213.23 53.05 214.23 53.05 215.23 53.05 216.23 53.05 217.23 53.05 218.23 53.05 219.23 53.05 220.23 53.05 221.23 53.05 222.23 53.05 223.23 53.05 224.23 53.05 225.23 53.05 226.23 53.05 227.23 53.05 228.23 53.05 229.23 53.05 230.23 53.05 231.23 53.05 232.23 53.05 233.23 53.05 234.23 53.05 235.23 53.05 236.23 53.05 237.23 53.05 238.23 53.05 239.23 53.05 240.23 53.05 241.23 53.05 242.23 53.05 243.23 53.05 244.23 53.05 245.23 53.05 246.23 53.05 247.23 53.05 248.23 53.05 249.23 53.05 250.23 53.05 251.23 53.05 252.23 53.05
28 Aug 2008 210.77 52.69 211.77 52.69 212.77 52.69 213.77 52.69 214.77 52.69 215.77 52.69 216.77 52.69 217.77 52.69 218.77 52.69 219.77 52.69 220.77 52.69 221.77 52.69 222.77 52.69 223.77 52.69 224.77 52.69 225.77 52.69 226.77 52.69 227.77 52.69 228.77 52.69 229.77 52.69 230.77 52.69 231.77 52.69 232.77 52.69 233.77 52.69 234.77 52.69 235.77 52.69 236.77 52.69 237.77 52.69 238.77 52.69 239.77 52.69 240.77 52.69 241.77 52.69 242.77 52.69 243.77 52.69 244.77 52.69 245.77 52.69 246.77 52.69 247.77 52.69 248.77 52.69 249.77 52.69 250.77 52.69 251.77 52.69
29 Aug 2008 210.99 52.33 211.99 52.33 212.99 52.33 213.99 52.33 214.99 52.33 215.99 52.33 216.99 52.33 217.99 52.33 218.99 52.33 219.99 52.33 220.99 52.33 221.99 52.33 222.99 52.33 223.99 52.33 224.99 52.33 225.99 52.33 226.99 52.33 227.99 52.33 228.99 52.33 229.99 52.33 230.99 52.33 231.99 52.33 232.99 52.33 233.99 52.33 234.99 52.33 235.99 52.33 236.99 52.33 237.99 52.33 238.99 52.33 239.99 52.33 240.99 52.33 241.99 52.33 242.99 52.33 243.99 52.33 244.99 52.33 245.99 52.33 246.99 52.33 247.99 52.33 248.99 52.33 249.99 52.33 250.99 52.33
30 Aug 2008 210.49 52.19 211.49 52.19 212.49 52.19 213.49 52.19 214.49 52.19 215.49 52.19 216.49 52.19 217.49 52.19 218.49 52.19 219.49 52.19 220.49 52.19 221.49 52.19 222.49 52.19 223.49 52.19 224.49 52.19 225.49 52.19 226.49 52.19 227.49 52.19 228.49 52.19 229.49 52.19 230.49 52.19 231.49 52.19 232.49 52.19 233.49 52.19 234.49 52.19 235.49 52.19 236.49 52.19 237.49 52.19 238.49 52.19 239.49 52.19 240.49 52.19 241.49 52.19 242.49 52.19 243.49 52.19 244.49 52.19 245.49 52.19 246.49 52.19 247.49 52.19 248.49 52.19 249.49 52.19 250.49 52.19
31 Aug 2008 209.99 51.86 210.99 51.86 211.99 51.86 215.99 51.86 216.99 51.86 217.99 51.86 218.99 51.86 219.99 51.86 220.99 51.86 221.99 51.86 222.99 51.86 223.99 51.86 224.99 51.86 225.99 51.86 226.99 51.86 227.99 51.86 228.99 51.86 229.99 51.86 230.99 51.86 231.99 51.86 232.99 51.86 233.99 51.86 234.99 51.86 235.99 51.86 236.99 51.86 237.99 51.86 238.99 51.86 239.99 51.86 240.99 51.86 241.99 51.86 242.99 51.86 243.99 51.86 244.99 51.86 245.99 51.86 246.99 51.86 247.99 51.86 248.99 51.86 249.99 51.86
01 Sep 2008 209.47 51.95 210.47 51.95 211.47 51.95 212.47 51.95 213.47 51.95 214.47 51.95 215.47 51.95 219.47 36.35 220.47 36.42 221.47 36.69 222.47 36.76 223.47 36.81 224.47 37.06 225.47 37.09 226.47 37.31 227.47 37.51 228.47 47.26 229.47 51.95 230.47 51.95 231.47 51.95 232.47 51.95 233.47 51.95 234.47 51.95 235.47 51.95 236.47 51.95 237.47 51.95 238.47 51.95 239.47 51.95 240.47 51.95 241.47 51.95 242.47 51.95 243.47 51.95 244.47 51.95 245.47 51.95 246.47 51.95 247.47 51.95 248.47 51.95 249.47 51.95
02 Sep 2008 209.56 51.85 210.56 51.85 211.56 51.85 212.56 51.85 213.56 51.85 214.56 51.85 215.56 51.85 216.56 51.85 217.56 51.85 218.56 51.85 221.56 36.46 222.56 36.44 223.56 36.63 224.56 36.80 225.56 36.97 226.56 37.13 227.56 37.29 228.56 37.43 229.56 37.76 230.56 38.07 231.56 38.38 232.56 38.88 233.56 39.36 234.56 39.83 235.56 40.30 236.56 40.74 237.56 41.18 238.56 41.61 239.56 42.02 240.56 42.42 241.56 42.82 242.56 43.20 243.56 43.57 244.56 43.93 245.56 44.28 246.56 44.62 247.56 51.85 248.56 51.85
03 Sep 2008 209.01 51.97 210.01 51.97 211.01 51.97 212.01 51.97 213.01 51.97 214.01 51.97 215.01 51.97 216.01 51.97 217.01 51.97 218.01 51.97 219.01 51.97 220.01 51.97 223.01 36.29 224.01 36.42 225.01 36.74 226.01 36.85 227.01 36.96 228.01 37.26 229.01 37.35 230.01 37.63 231.01 37.91 232.01 38.38 233.01 38.84 234.01 39.29 235.01 39.73 236.01 40.16 237.01 40.58 238.01 40.99 239.01 41.40 240.01 41.79 241.01 42.18 242.01 42.55 243.01 42.92 244.01 43.28 245.01 43.63 246.01 43.97 247.01 44.31 248.01 44.63
04 Sep 2008 208.44 43.46 209.44 35.27 210.44 35.34 211.44 35.41 212.44 35.49 213.44 35.57 214.44 35.65 215.44 35.74 216.44 35.63 217.44 35.72 218.44 35.81 219.44 35.90 220.44 35.99 221.44 36.08 222.44 36.36 223.44 36.44 224.44 36.52 225.44 36.59 226.44 36.86 227.44 37.12 228.44 37.18 229.44 37.43 230.44 37.68 231.44 38.12 232.44 38.55 233.44 38.98 234.44 39.39 235.44 39.80 236.44 40.21 237.44 40.60 238.44 40.99 239.44 41.38 240.44 41.75 241.44 42.12 242.44 42.48 243.44 42.83 244.44 43.17 245.44 43.51 246.44 43.84 247.44 44.17
05 Sep 2008 207.61 34.84 208.61 35.07 209.61 35.31 210.61 35.35 211.61 35.39 212.61 35.44 213.61 35.49 214.61 35.74 215.61 35.79 216.61 35.84 217.61 35.89 218.61 35.95 219.61 36.00 220.61 36.25 221.61 36.29 222.61 36.34 223.61 36.58 224.61 36.62 225.61 36.86 226.61 36.89 227.61 37.12 228.61 37.34 229.61 37.56 230.61 37.98 231.61 38.38 232.61 38.79 233.61 39.19 234.61 39.58 235.61 39.96 236.61 40.34 237.61 40.72 238.61 41.08 239.61 41.45 240.61 41.80 241.61 42.15 242.61 42.50 243.61 42.83 244.61 43.17 245.61 43.49 246.61 43.81
06 Sep 2008 207.00 35.04 208.00 35.25 209.00 35.26 210.00 35.28 211.00 35.49 212.00 35.51 213.00 35.53 214.00 35.75 215.00 35.78 216.00 36.00 217.00 36.02 218.00 36.04 219.00 36.26 220.00 36.28 221.00 36.30 222.00 36.52 223.00 36.53 224.00 36.74 225.00 36.95 226.00 37.15 227.00 37.36 228.00 37.55 229.00 37.75 230.00 38.14 231.00 38.52 232.00 38.90 233.00 39.28 234.00 39.65 235.00 40.02 236.00 40.38 237.00 40.74 238.00 41.09 239.00 41.44 240.00 41.78 241.00 42.12 242.00 42.45 243.00 42.78 244.00 43.10 245.00 43.42 246.00 43.73
07 Sep 2008 206.18 35.24 207.18 35.43 208.18 35.42 209.18 35.62 210.18 35.61 211.18 35.61 212.18 35.81 213.18 35.81 214.18 36.01 215.18 36.20 216.18 36.20 217.18 36.40 218.18 36.40 219.18 36.59 220.18 36.58 221.18 36.77 222.18 36.76 223.18 36.95 230.18 38.78 231.18 39.14 232.18 39.50 233.18 39.85 234.18 40.21 235.18 40.55 236.18 40.89 237.18 41.23 238.18 41.57 239.18 41.90 240.18 42.22 241.18 42.54 242.18 42.86 243.18 43.17 244.18 43.48 245.18 43.79 246.18 44.09
08 Sep 2008 205.53 35.61 206.53 35.59 207.53 35.76 208.53 35.74 209.53 35.92 210.53 36.10 211.53 36.08 212.53 36.26 213.53 36.24 214.53 36.42 215.53 36.59 216.53 36.57 217.53 36.74 218.53 36.92 219.53 36.89 220.53 37.06 221.53 37.23 222.53 37.40 223.53 37.56 224.53 37.72 225.53 38.08 226.53 38.24 227.53 38.59 228.53 38.94 229.53 39.29 230.53 39.64 231.53 39.98 232.53 40.31 233.53 40.65 234.53 40.98 235.53 41.31 236.53 41.63 237.53 41.95 238.53 42.27 239.53 42.58 240.53 42.89 241.53 43.20 242.53 43.50 243.53 43.80 244.53 44.09 245.53 44.39
09 Sep 2008 204.86 35.88 205.86 36.05 206.86 36.21 207.86 36.18 208.86 36.34 209.86 36.50 210.86 36.47 211.86 36.63 212.86 36.79 213.86 36.96 214.86 36.92 215.86 37.08 216.86 37.23 217.86 37.39 218.86 37.55 219.86 37.70 220.86 37.85 221.86 38.00 222.86 38.15 223.86 38.29 224.86 38.63 225.86 38.97 226.86 39.31 227.86 39.65 228.86 39.98 229.86 40.31 230.86 40.63 231.86 40.95 232.86 41.27 233.86 41.59 234.86 41.91 235.86 42.22 236.86 42.52 237.86 42.83 238.86 43.13 239.86 43.43 240.86 43.72 241.86 44.02 242.86 44.31 243.86 44.59 244.86 44.87
10 Sep 2008 204.16 36.47 205.16 36.62 206.16 36.57 207.16 36.72 208.16 36.88 209.16 37.03 210.16 37.18 211.16 37.13 212.16 37.28 213.16 37.43 214.16 37.57 215.16 37.72 216.16 37.86 217.16 38.00 218.16 38.14 219.16 38.28 220.16 38.42 221.16 38.75 222.16 38.88 223.16 39.21 224.16 39.54 225.16 39.87 226.16 40.19 227.16 40.51 228.16 40.83 229.16 41.14 230.16 41.45 231.16 41.76 232.16 42.07 233.16 42.38 234.16 42.68 235.16 42.98 236.16 43.27 237.16 43.57 238.16 43.86 239.16 44.14 240.16 44.43 241.16 44.71 242.16 44.99 243.16 45.27 244.16 45.54
11 Sep 2008 202.84 36.95 203.84 37.10 204.84 37.24 205.84 37.38 206.84 37.52 207.84 37.46 208.84 37.60 209.84 37.74 210.84 37.88 211.84 38.02 212.84 38.15 213.84 38.29 214.84 38.42 215.84 38.75 216.84 38.88 217.84 39.00 218.84 39.13 219.84 39.45 220.84 39.77 221.84 40.09 222.84 40.40 223.84 40.72 224.84 41.03 225.84 41.34 226.84 41.64 227.84 41.95 228.84 42.25 229.84 42.55 230.84 42.85 231.84 43.14 232.84 43.43 233.84 43.72 234.84 44.01 235.84 44.29 236.84 44.58 237.84 44.86 238.84 45.13 239.84 45.41 240.84 34.43 241.84 35.52 242.84 36.70 243.84 37.79
12 Sep 2008 202.09 37.73 203.09 37.86 204.09 38.00 205.09 38.13 206.09 38.26 207.09 38.40 208.09 38.53 209.09 38.66 210.09 38.78 211.09 38.91 212.09 39.03 213.09 39.16 214.09 39.48 215.09 39.59 216.09 39.71 217.09 40.03 218.09 40.34 219.09 40.65 220.09 40.96 221.09 41.27 222.09 41.57 223.09 41.87 224.09 42.17 225.09 42.47 226.09 42.77 227.09 43.06 228.09 43.35 229.09 43.64 230.09 43.92 231.09 44.21 232.09 44.49 233.09 44.77 234.09 45.05 235.09 45.32 236.09 45.59 237.09 45.87 238.09 46.13 239.09 46.40 240.09 46.66 241.09 46.93 242.09 47.19 243.09 47.44
13 Sep 2008 201.30 38.35 202.30 38.68 203.30 38.81 204.30 38.94 205.30 39.06 206.30 39.18 207.30 39.30 208.30 39.42 209.30 39.74 210.30 39.86 211.30 39.97 212.30 40.29 213.30 40.40 214.30 40.70 215.30 41.01 216.30 41.32 217.30 41.62 218.30 41.92 219.30 42.22 220.30 42.51 221.30 42.81 222.30 43.10 223.30 43.39 224.30 43.68 225.30 43.96 226.30 44.24 227.30 44.52 228.30 44.80 229.30 45.08 230.30 45.35 231.30 45.63 232.30 45.90 233.30 46.16 234.30 46.43 235.30 46.69 236.30 46.96 237.30 47.22 238.30 47.47 239.30 47.73 240.30 47.98 241.30 48.24 242.30 48.49
14 Sep 2008 199.59 39.09 200.59 39.22 201.59 39.34 202.59 39.66 203.59 39.78 204.59 39.89 205.59 40.21 206.59 40.32 207.59 40.43 208.59 40.74 209.59 40.85 210.59 41.15 211.59 41.46 212.59 41.76 213.59 42.06 214.59 42.35 215.59 42.65 216.59 42.94 217.59 43.23 218.59 43.52 219.59 43.81 220.59 44.09 221.59 44.37 222.59 44.65 223.59 44.93 224.59 45.20 225.59 45.48 226.59 45.75 227.59 46.02 228.59 46.29 229.59 46.55 230.59 46.81 231.59 47.07 232.59 47.33 233.59 47.59 234.59 47.85 235.59 48.10 236.59 48.35 237.59 48.60 238.59 48.85 239.59 49.09 240.59 49.34 241.59 49.58 242.59 49.82
15 Sep 2008 198.74 39.88 199.74 40.20 200.74 40.31 201.74 40.42 202.74 40.74 203.74 40.85 204.74 41.15 205.74 41.26 206.74 41.56 207.74 41.86 208.74 42.16 209.74 42.46 210.74 42.75 211.74 43.05 212.74 43.34 213.74 43.62 214.74 43.91 215.74 44.19 216.74 44.47 217.74 44.75 218.74 45.03 219.74 45.31 220.74 45.58 221.74 45.85 222.74 46.12 223.74 46.38 224.74 46.65 225.74 46.91 226.74 47.17 227.74 47.43 228.74 47.68 229.74 47.94 230.74 48.19 231.74 48.44 232.74 48.69 233.74 48.94 234.74 49.18 235.74 49.43 236.74 49.67 237.74 49.91 238.74 50.15 239.74 50.38 240.74 50.62 241.74 50.85
16 Sep 2008 197.85 40.77 198.85 40.88 199.85 41.19 200.85 41.29 201.85 41.60 202.85 41.90 203.85 42.20 204.85 42.50 205.85 42.80 206.85 43.09 207.85 43.38 208.85 43.67 209.85 43.96 210.85 44.24 211.85 44.52 212.85 44.80 213.85 45.08 214.85 45.35 215.85 45.63 216.85 45.90 217.85 46.16 218.85 46.43 219.85 46.69 220.85 46.96 221.85 47.22 222.85 47.47 223.85 47.73 224.85 47.98 225.85 48.23 226.85 48.48 227.85 48.73 228.85 48.98 229.85 49.22 230.85 49.46 231.85 49.70 232.85 49.94 233.85 50.18 234.85 50.41 235.85 50.65 236.85 50.88 237.85 51.11 238.85 51.34 239.85 51.57 240.85 51.79
17 Sep 2008 196.93 41.52 197.93 41.83 198.93 42.13 199.93 42.43 200.93 42.73 201.93 43.03 202.93 43.32 203.93 43.61 204.93 43.90 205.93 44.19 206.93 44.47 207.93 44.75 208.93 45.03 209.93 45.31 210.93 45.58 211.93 45.85 212.93 46.12 213.93 46.39 214.93 46.65 215.93 46.91 216.93 47.17 217.93 47.43 218.93 47.68 219.93 47.94 220.93 48.19 221.93 48.44 222.93 48.68 223.93 48.93 224.93 49.17 225.93 49.41 226.93 49.65 227.93 49.89 228.93 50.12 229.93 50.36 230.93 50.59 231.93 50.82 232.93 51.05 233.93 51.27 234.93 51.50 235.93 51.72 236.93 51.95 237.93 52.17 238.93 52.39 239.93 52.61
18 Sep 2008 194.75 42.15 195.75 42.46 196.75 42.76 197.75 43.06 198.75 43.35 199.75 43.65 200.75 43.94 201.75 44.23 202.75 44.51 203.75 44.79 204.75 45.07 205.75 45.35 206.75 45.62 207.75 45.90 208.75 46.17 209.75 46.43 210.75 46.70 211.75 46.96 212.75 47.21 213.75 47.47 214.75 47.72 215.75 47.98 216.75 48.23 217.75 48.47 218.75 48.72 219.75 48.96 220.75 49.20 221.75 49.44 222.75 49.67 223.75 49.91 224.75 50.14 225.75 50.37 226.75 50.60 227.75 50.83 228.75 51.05 229.75 51.28 230.75 51.51 231.75 51.88 232.75 52.23 233.75 52.58 234.75 52.91 235.75 53.23 236.75 53.54 237.75 53.85 238.75 54.14 239.75 54.43
19 Sep 2008 193.74 43.00 194.74 43.30 195.74 43.60 196.74 43.89 197.74 44.18 198.74 44.47 199.74 44.76 200.74 45.04 201.74 45.32 202.74 45.59 203.74 45.87 204.74 46.14 205.74 46.40 206.74 46.67 207.74 46.93 208.74 47.19 209.74 47.44 210.74 47.70 211.74 47.95 212.74 48.20 213.74 48.44 214.74 48.68 215.74 48.92 216.74 49.16 217.74 49.40 218.74 49.63 219.74 49.86 220.74 50.09 221.74 50.32 222.74 50.71 223.74 51.12 224.74 51.52 225.74 51.90 226.74 52.27 227.74 52.62 228.74 52.96 229.74 53.29 230.74 53.60 231.74 53.91 232.74 54.21 233.74 54.50 234.74 54.78 235.74 55.06 236.74 55.32 237.74 55.58 238.74 55.62
20 Sep 2008 192.68 43.69 193.68 43.99 194.68 44.29 195.68 44.58 196.68 44.86 197.68 45.15 198.68 45.43 199.68 45.70 200.68 45.98 201.68 46.25 202.68 46.51 203.68 46.78 204.68 47.04 205.68 47.29 206.68 47.55 207.68 47.80 208.68 48.05 209.68 48.29 210.68 48.53 211.68 48.77 212.68 49.01 213.68 49.25 214.68 49.63 215.68 50.14 216.68 50.61 217.68 51.07 218.68 51.49 219.68 51.90 220.68 52.28 221.68 52.65 222.68 53.01 223.68 53.35 224.68 53.67 225.68 53.98 226.68 54.29 227.68 54.58 228.68 54.86 229.68 55.14 230.68 55.40 231.68 55.40 232.68 55.40 233.68 55.40 234.68 55.40 235.68 55.40 236.68 55.40 237.68 55.40
21 Sep 2008 191.56 44.25 192.56 44.55 193.56 44.84 194.56 45.13 195.56 45.41 196.56 45.69 197.56 45.96 198.56 46.24 199.56 46.50 200.56 46.77 201.56 47.03 202.56 47.29 203.56 47.54 204.56 47.79 205.56 48.04 206.56 48.28 207.56 48.63 208.56 49.29 209.56 49.89 210.56 50.45 211.56 50.96 212.56 51.44 213.56 51.88 214.56 52.30 215.56 52.70 216.56 53.07 217.56 53.43 218.56 53.77 219.56 54.09 220.56 54.40 221.56 54.70 222.56 54.98 223.56 55.19 224.56 55.19 225.56 55.19 226.56 55.19 227.56 55.19 228.56 55.19 229.56 55.19 230.56 55.19 231.56 55.19 232.56 55.19 233.56 55.19 234.56 55.19 235.56 55.19 236.56 55.19
22 Sep 2008 188.72 44.18 189.72 44.48 190.72 44.78 191.72 45.07 192.72 45.36 193.72 45.64 194.72 45.92 195.72 46.20 196.72 46.47 197.72 46.74 198.72 47.00 199.72 47.26 200.72 47.51 201.72 48.01 202.72 48.92 203.72 49.69 204.72 50.38 205.72 50.99 206.72 51.54 207.72 52.04 208.72 52.51 209.72 52.94 210.72 53.33 211.72 53.71 212.72 54.06 213.72 54.39 214.72 54.70 215.72 54.99 216.72 54.99 217.72 54.99 218.72 54.99 219.72 54.99 220.72 54.99 221.72 54.99 222.72 54.99 223.72 54.99 224.72 54.99 225.72 54.99 226.72 54.99 227.72 54.99 228.72 54.99 229.72 54.99 230.72 54.99 231.72 54.99 232.72 54.99 233.72 54.99 234.72 54.99 235.72 54.99 236.72 54.99
23 Sep 2008 187.49 44.50 188.49 44.80 189.49 45.10 190.49 45.40 191.49 45.69 192.49 45.97 193.49 46.25 194.49 46.52 195.49 46.79 196.49 47.37 197.49 48.84 198.49 49.93 199.49 50.80 200.49 51.53 201.49 52.16 202.49 52.71 203.49 53.20 204.49 53.65 205.49 54.05 206.49 54.43 207.49 54.62 208.49 54.62 209.49 54.62 210.49 54.62 211.49 54.62 212.49 54.62 213.49 54.62 214.49 54.62 215.49 54.62 216.49 54.62 217.49 54.62 218.49 54.62 219.49 54.62 220.49 54.62 221.49 54.62 222.49 54.62 223.49 54.62 224.49 54.62 225.49 54.62 226.49 54.62 227.49 54.62 228.49 54.62 229.49 54.62 230.49 54.62 231.49 54.62 232.49 54.62 233.49 54.62 234.49 54.62 235.49 54.62
24 Sep 2008 186.21 44.72 187.21 45.03 188.21 45.33 189.21 45.63 190.21 45.92 191.21 46.20 192.21 48.01 193.21 50.39 194.21 51.66 195.21 52.57 196.21 53.29 197.21 53.88 198.21 54.26 199.21 54.26 200.21 54.26 201.21 54.26 202.21 54.26 203.21 54.26 204.21 54.26 205.21 54.26 206.21 54.26 207.21 54.26 208.21 54.26 209.21 54.26 210.21 54.26 211.21 54.26 212.21 54.26 213.21 54.26 214.21 54.26 215.21 54.26 216.21 54.26 217.21 54.26 218.21 54.26 219.21 54.26 220.21 54.26 221.21 54.26 222.21 54.26 223.21 54.26 224.21 54.26 225.21 54.26 226.21 54.26 227.21 54.26 228.21 54.26 229.21 54.26 230.21 54.26 231.21 54.26 232.21 54.26 233.21 54.26 234.21 54.26
25 Sep 2008 184.85 44.85 185.85 45.17 186.85 45.48 187.85 45.78 188.85 53.93 189.85 53.93 190.85 53.93 191.85 53.93 192.85 53.93 193.85 53.93 194.85 53.93 195.85 53.93 196.85 53.93 197.85 53.93 198.85 53.93 199.85 53.93 200.85 53.93 201.85 53.93 202.85 53.93 203.85 53.93 204.85 53.93 205.85 53.93 206.85 53.93 207.85 53.93 208.85 53.93 209.85 53.93 210.85 53.93 211.85 53.93 212.85 53.93 213.85 53.93 214.85 53.93 215.85 53.93 216.85 53.93 217.85 53.93 218.85 53.93 219.85 53.93 220.85 53.93 221.85 53.93 222.85 53.93 223.85 53.93 224.85 53.93 225.85 53.93 226.85 53.93 227.85 53.93 228.85 53.93 229.85 53.93 230.85 53.93 231.85 53.93 232.85 53.93
26 Sep 2008 181.05 53.81 182.05 53.81 183.05 53.81 184.05 53.81 185.05 53.81 186.05 53.81 187.05 53.81 188.05 53.81 189.05 53.81 190.05 53.81 191.05 53.81 192.05 53.81 193.05 53.81 194.05 53.81 195.05 53.81 196.05 53.81 197.05 53.81 198.05 53.81 199.05 53.81 200.05 53.81 201.05 53.81 202.05 53.81 203.05 53.81 204.05 53.81 205.05 53.81 206.05 53.81 207.05 53.81 208.05 53.81 209.05 53.81 210.05 53.81 211.05 53.81 212.05 53.81 213.05 53.81 214.05 53.81 215.05 53.81 216.05 53.81 217.05 53.81 218.05 53.81 219.05 53.81 220.05 53.81 221.05 53.81 222.05 53.81 223.05 53.81 224.05 53.81 225.05 53.81 226.05 53.81 227.05 53.81 228.05 53.81 229.05 53.81 230.05 53.81 231.05 53.81 232.05 53.81 233.05 53.81 234.05 53.81
27 Sep 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 196.00 53.52 197.00 53.52 198.00 53.52 199.00 53.52 200.00 53.52 201.00 53.52 202.00 53.52 203.00 53.52 204.00 53.52 205.00 53.52 206.00 53.52 207.00 53.52 208.00 53.52 209.00 53.52 210.00 53.52 211.00 53.52 212.00 53.52 213.00 53.52 214.00 53.52 215.00 53.52 216.00 53.52 217.00 53.52 218.00 53.52 219.00 53.52 220.00 53.52 221.00 53.52 222.00 53.52 223.00 53.52 224.00 53.52 225.00 53.52 226.00 53.52 227.00 53.52 228.00 53.52 229.00 53.52 230.00 53.52 231.00 53.52 232.00 53.52 233.00 53.52 179.54 53.52
28 Sep 2008 180.00 53.23 181.00 53.23 182.00 53.23 183.00 53.23 184.00 53.23 185.00 53.23 186.00 53.23 187.00 53.23 188.00 53.23 189.00 53.23 190.00 53.23 191.00 53.23 192.00 53.23 193.00 53.23 194.00 53.23 195.00 53.23 196.00 53.23 197.00 53.23 198.00 53.23 199.00 53.23 200.00 53.23 201.00 53.23 202.00 53.23 203.00 53.23 204.00 53.23 205.00 53.23 206.00 53.23 207.00 53.23 208.00 53.23 209.00 53.23 210.00 53.23 211.00 53.23 212.00 53.23 213.00 53.23 214.00 53.23 215.00 53.23 216.00 53.23 217.00 53.23 218.00 53.23 219.00 53.23 220.00 53.23 221.00 53.23 222.00 53.23 223.00 53.23 224.00 53.23 225.00 53.23 226.00 53.23 227.00 53.23 228.00 53.23 229.00 53.23 230.00 53.23 231.00 53.23 177.96 53.23 178.96 53.23 179.96 53.23
29 Sep 2008 180.00 52.97 181.00 52.97 182.00 52.97 183.00 52.97 184.00 52.97 185.00 52.97 186.00 52.97 187.00 52.97 188.00 52.97 189.00 52.97 190.00 52.97 191.00 52.97 192.00 52.97 193.00 52.97 194.00 52.97 195.00 52.97 196.00 52.97 197.00 52.97 198.00 52.97 199.00 52.97 200.00 52.97 201.00 52.97 202.00 52.97 203.00 52.97 204.00 52.97 205.00 52.97 206.00 52.97 207.00 52.97 208.00 52.97 209.00 52.97 210.00 52.97 211.00 52.97 212.00 52.97 213.00 52.97 214.00 52.97 215.00 52.97 216.00 52.97 217.00 52.97 218.00 52.97 219.00 52.97 220.00 52.97 221.00 52.97 222.00 52.97 223.00 52.97 224.00 52.97 225.00 52.97 226.00 52.97 227.00 52.97 228.00 52.97 229.00 52.97 176.29 52.97 177.29 52.97 178.29 52.97 179.29 52.97
30 Sep 2008 180.00 52.71 181.00 52.71 182.00 52.71 183.00 52.71 184.00 52.71 185.00 52.71 186.00 52.71 187.00 52.71 188.00 52.71 189.00 52.71 190.00 52.71 191.00 52.71 192.00 52.71 193.00 52.71 194.00 52.71 195.00 52.71 196.00 52.71 197.00 52.71 198.00 52.71 199.00 52.71 200.00 52.71 201.00 52.71 202.00 52.71 203.00 52.71 204.00 52.71 205.00 52.71 206.00 52.71 207.00 52.71 208.00 52.71 209.00 52.71 210.00 52.71 211.00 52.71 212.00 52.71 213.00 52.71 214.00 52.71 215.00 52.71 216.00 52.71 217.00 52.71 218.00 52.71 219.00 52.71 220.00 52.71 221.00 52.71 222.00 52.71 223.00 52.71 224.00 52.71 225.00 52.71 226.00 52.71 227.00 52.71 228.00 52.71 229.00 52.71 230.00 52.71 231.00 52.71 171.36 52.71 172.36 52.71 173.36 52.71 174.36 52.71 175.36 52.71 176.36 52.71 177.36 52.71 178.36 52.71 179.36 52.71
01 Oct 2008 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 211.00 52.47 212.00 52.47 213.00 52.47 214.00 52.47 215.00 52.47 216.00 52.47 217.00 52.47 218.00 52.47 219.00 52.47 220.00 52.47 221.00 52.47 222.00 52.47 223.00 52.47 224.00 52.47 225.00 52.47 226.00 52.47 227.00 52.47 228.00 52.47 229.00 52.47 169.50 52.47 170.50 52.47 171.50 52.47 172.50 52.47 173.50 52.47 174.50 52.47 175.50 52.47 176.50 52.47 177.50 52.47 178.50 52.47 179.50 52.47
02 Oct 2008 180.00 52.24 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 213.00 52.24 214.00 52.24 215.00 52.24 216.00 52.24 217.00 52.24 218.00 52.24 219.00 52.24 220.00 52.24 221.00 52.24 222.00 52.24 223.00 52.24 224.00 52.24 225.00 52.24 226.00 52.24 227.00 52.24 167.53 52.24 168.53 52.24 169.53 52.24 170.53 52.24 171.53 52.24 172.53 52.24 173.53 52.24 174.53 52.24 175.53 52.24 176.53 52.24 177.53 52.24 178.53 52.24 179.53 52.24
03 Oct 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 209.00 52.02 210.00 52.02 211.00 52.02 212.00 52.02 213.00 52.02 214.00 52.02 215.00 52.02 216.00 52.02 217.00 52.02 218.00 52.02 219.00 52.02 220.00 52.02 221.00 52.02 222.00 52.02 223.00 52.02 224.00 52.02 225.00 52.02 165.46 52.02 166.46 52.02 167.46 52.02 168.46 52.02 169.46 52.02 170.46 52.02 171.46 52.02 172.46 52.02 173.46 52.02 174.46 52.02 175.46 52.02 176.46 52.02 177.46 52.02 178.46 52.02 179.46 52.02
04 Oct 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 222.00 51.81 223.00 51.81 163.28 51.81 164.28 51.81 165.28 51.81 166.28 51.81 167.28 51.81 168.28 51.81 169.28 51.81 170.28 51.81 171.28 51.81 172.28 51.81 173.28 51.81 174.28 51.81 175.28 51.81 176.28 51.81 177.28 51.81 178.28 51.81 179.28 51.81
05 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 160.98 51.60 161.98 51.60 162.98 51.60 163.98 51.60 164.98 51.60 165.98 51.60 166.98 51.60 167.98 51.60 168.98 51.60 169.98 51.60 170.98 51.60 171.98 51.60 172.98 51.60 173.98 51.60 174.98 51.60 175.98 51.60 176.98 51.60 177.98 51.60 178.98 51.60 179.98 51.60
06 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 158.56 51.60 159.56 51.60 160.56 51.60 161.56 51.60 162.56 51.60 163.56 51.60 164.56 51.60 165.56 51.60 166.56 51.60 167.56 51.60 168.56 51.60 169.56 51.60 170.56 51.60 171.56 51.60 172.56 51.60 173.56 51.60 174.56 51.60 175.56 51.60 176.56 51.60 177.56 51.60 178.56 51.60 179.56 51.60
07 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 156.03 51.40 157.03 51.40 158.03 51.40 159.03 51.40 160.03 51.40 161.03 51.40 162.03 51.40 163.03 51.40 164.03 51.40 165.03 51.40 166.03 51.40 167.03 51.40 168.03 51.40 169.03 51.40 170.03 51.40 171.03 51.40 172.03 51.40 173.03 51.40 174.03 51.40 175.03 51.40 176.03 51.40 177.03 51.40 178.03 51.40 179.03 51.40
08 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 153.37 51.40 154.37 51.40 155.37 51.40 156.37 51.40 157.37 51.40 158.37 51.40 159.37 51.40 160.37 51.40 161.37 51.40 162.37 51.40 163.37 51.40 164.37 51.40 165.37 51.40 166.37 51.40 167.37 51.40 168.37 51.40 169.37 51.40 170.37 51.40 171.37 51.40 172.37 51.40 173.37 51.40 174.37 51.40 175.37 51.40 176.37 51.40 177.37 51.40 178.37 51.40 179.37 51.40
09 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 155.59 51.40 156.59 51.40 157.59 51.40 158.59 51.40 159.59 51.40 160.59 51.40 161.59 51.40 162.59 51.40 163.59 51.40 164.59 51.40 165.59 51.40 166.59 51.40 167.59 51.40 168.59 51.40 169.59 51.40 170.59 51.40 171.59 51.40 172.59 51.40 173.59 51.40 174.59 51.40 175.59 51.40 176.59 51.40 177.59 51.40 178.59 51.40 179.59 51.40
10 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 158.69 51.40 159.69 51.40 160.69 51.40 161.69 51.40 162.69 51.40 163.69 51.40 164.69 51.40 165.69 51.40 166.69 51.40 167.69 51.40 168.69 51.40 169.69 51.40 170.69 51.40 171.69 51.40 172.69 51.40 173.69 51.40 174.69 51.40 175.69 51.40 176.69 51.40 177.69 51.40 178.69 51.40 179.69 51.40
11 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 161.69 51.60 162.69 51.60 163.69 51.60 164.69 51.60 165.69 51.60 166.69 51.60 167.69 51.60 168.69 51.60 169.69 51.60 170.69 51.60 171.69 51.60 172.69 51.60 173.69 51.60 174.69 51.60 175.69 51.60 176.69 51.60 177.69 51.60 178.69 51.60 179.69 51.60
12 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 164.59 51.60 165.59 51.60 166.59 51.60 167.59 51.60 168.59 51.60 169.59 51.60 170.59 51.60 171.59 51.60 172.59 51.60 173.59 51.60 174.59 51.60 175.59 51.60 176.59 51.60 177.59 51.60 178.59 51.60 179.59 51.60
13 Oct 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 168.40 51.80 169.40 51.80 170.40 51.80 171.40 51.80 172.40 51.80 173.40 51.80 174.40 51.80 175.40 51.80 176.40 51.80 177.40 51.80 178.40 51.80 179.40 51.80
14 Oct 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 171.14 52.00 172.14 52.00 173.14 52.00 174.14 52.00 175.14 52.00 176.14 52.00 177.14 52.00 178.14 52.00 179.14 52.00
15 Oct 2008 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 173.82 52.20 174.82 52.20 175.82 52.20 176.82 52.20 177.82 52.20 178.82 52.20 179.82 52.20
16 Oct 2008 180.00 52.39 181.00 52.39 182.00 52.39 183.00 52.39 184.00 52.39 185.00 52.39 186.00 52.39 187.00 52.39 188.00 52.39 128.47 01.53 129.47 01.55 130.47 01.56 131.47 01.57 132.47 01.57 133.47 01.57 134.47 01.57 135.47 01.57 136.47 01.56 137.47 01.55 138.47 01.54 139.47 01.53 140.47 01.51 141.47 01.49 142.47 01.46 176.47 52.39 177.47 52.39 178.47 52.39 179.47 52.39
17 Oct 2008 180.00 52.60 181.00 52.60 182.00 52.60 183.00 52.60 184.00 52.60 185.00 52.60 129.10 01.67 130.10 01.69 131.10 01.71 132.10 01.73 133.10 01.75 134.10 01.76 135.10 01.77 136.10 01.77 137.10 01.78 138.10 01.78 139.10 01.77 140.10 01.77 141.10 01.76 142.10 01.75 143.10 01.73 144.10 01.72 145.10 01.70 146.10 01.67
18 Oct 2008 126.74 01.67 127.74 01.72 128.74 01.76 129.74 01.79 130.74 01.82 131.74 01.85 132.74 01.88 133.74 01.90 134.74 01.93 135.74 01.94 136.74 01.96 137.74 01.97 138.74 01.98 139.74 01.99 140.74 01.99 141.74 01.99 142.74 01.99 143.74 01.98 144.74 01.98 145.74 01.97 146.74 01.95 147.74 01.93 148.74 01.91 149.74 01.89 150.74 01.86 151.74 01.84 152.74 01.80 153.74 01.77 154.74 01.73 155.74 01.69 157.74 01.79 158.74 01.74 159.74 01.69
19 Oct 2008 125.40 01.65 126.40 01.70 127.40 01.76 128.40 01.81 129.40 01.86 130.40 01.90 131.40 01.94 132.40 01.98 133.40 02.02 134.40 02.05 135.40 02.08 136.40 02.11 137.40 02.13 138.40 02.15 139.40 02.17 140.40 02.19 141.40 02.20 142.40 02.21 143.40 02.22 144.40 02.22 145.40 02.22 146.40 02.22 147.40 02.22 148.40 02.21 149.40 02.20 150.40 02.19 151.40 02.17 152.40 02.15 153.40 02.13 154.40 02.10 155.40 02.07 156.40 02.04 157.40 02.00 158.40 02.16 159.40 02.12 160.40 02.08 161.40 02.03 162.40 01.97 163.40 01.92 164.40 01.86 165.40 01.80 166.40 01.73 167.40 01.66 168.40 01.79 169.40 01.71
20 Oct 2008 115.11 01.99 116.11 01.90 128.11 01.84 129.11 01.90 130.11 01.95 131.11 02.01 132.11 02.06 133.11 02.11 134.11 02.15 135.11 02.19 136.11 02.23 137.11 02.27 138.11 02.30 139.11 02.33 140.11 02.36 141.11 02.38 142.11 02.40 143.11 02.42 144.11 02.44 145.11 02.45 146.11 02.46 147.11 02.47 148.11 02.47 149.11 02.48 150.11 02.47 151.11 02.47 152.11 02.46 153.11 02.45 154.11 02.44 155.11 02.42 156.11 02.40 157.11 02.38 158.11 02.55 159.11 02.52 160.11 02.49 161.11 02.46 162.11 02.42 163.11 02.37 164.11 02.33 165.11 02.28 166.11 02.22 167.11 02.17 168.11 02.31 169.11 02.24 170.11 02.17 171.11 02.10 172.11 02.03 173.11 01.95 174.11 01.86 175.11 01.97
21 Oct 2008 111.88 02.59 112.88 02.52 113.88 02.45 114.88 02.58 115.88 02.50 116.88 02.41 117.88 02.33 118.88 02.23 119.88 02.34 120.88 02.23 121.88 02.13 122.88 02.02 123.88 01.90 124.88 01.98 125.88 01.85 127.88 01.86 128.88 01.93 129.88 02.00 130.88 02.06 131.88 02.12 132.88 02.18 133.88 02.24 134.88 02.29 135.88 02.34 136.88 02.39 137.88 02.43 138.88 02.47 139.88 02.51 140.88 02.55 141.88 02.58 142.88 02.61 143.88 02.64 144.88 02.66 145.88 02.68 146.88 02.70 147.88 02.72 148.88 02.73 149.88 02.74 150.88 02.75 151.88 02.75 152.88 02.76 153.88 02.75 154.88 02.75 155.88 02.74 156.88 02.73 157.88 02.92 158.88 02.90 159.88 02.88 160.88 02.86 161.88 02.83 162.88 02.80 163.88 02.77 164.88 02.73 165.88 02.69 166.88 02.65 167.88 02.80 168.88 02.75 169.88 02.69 170.88 02.63 171.88 02.57
22 Oct 2008 108.74 03.24 109.74 03.20 110.74 03.16 111.74 03.11 112.74 03.05 113.74 03.20 114.74 03.14 115.74 03.07 116.74 03.00 117.74 02.93 118.74 02.85 119.74 02.96 120.74 02.87 121.74 02.78 122.74 02.68 123.74 02.78 124.74 02.67 125.74 02.56 126.74 02.44 127.74 02.51 128.74 02.38 129.74 02.25 130.74 02.11 131.74 02.19 132.74 02.25 133.74 02.32 134.74 02.38 135.74 02.44 136.74 02.50 137.74 02.56 138.74 02.61 139.74 02.66 140.74 02.70 141.74 02.75 142.74 02.79 143.74 02.83 144.74 02.86 145.74 02.90 146.74 02.93 147.74 02.95 148.74 02.98 149.74 03.00 150.74 03.02 151.74 03.03 152.74 03.05 153.74 03.06 154.74 03.06 155.74 03.07 156.74 03.07 157.74 03.27 158.74 03.26 159.74 03.25 160.74 03.24 161.74 03.23 162.74 03.21 163.74 03.19 164.74 03.16 165.74 03.13 166.74 03.10 167.74 03.27 168.74 03.23
23 Oct 2008 105.69 03.58 106.69 03.76 107.69 03.74 108.69 03.71 109.69 03.68 110.69 03.65 111.69 03.61 112.69 03.77 113.69 03.73 114.69 03.68 115.69 03.63 116.69 03.57 117.69 03.51 118.69 03.64 119.69 03.57 120.69 03.50 121.69 03.42 122.69 03.53 123.69 03.44 124.69 03.35 125.69 03.25 126.69 03.34 127.69 03.23 128.69 03.11 129.69 03.19 130.69 03.06 131.69 02.92 132.69 02.98 133.69 02.83 134.69 02.67 135.69 02.71 136.69 02.63 137.69 02.69 138.69 02.75 139.69 02.81 140.69 02.87 141.69 02.92 142.69 02.97 143.69 03.02 144.69 03.07 145.69 03.11 146.69 03.15 147.69 03.19 148.69 03.22 149.69 03.25 150.69 03.28 151.69 03.31 152.69 03.33 153.69 03.35 154.69 03.37 155.69 03.39 156.69 03.60 157.69 03.61 158.69 03.61 159.69 03.62 160.69 03.62 161.69 03.61 162.69 03.61 163.69 03.60 164.69 03.58 165.69 03.57
24 Oct 2008 102.74 03.82 103.74 03.82 104.74 03.82 105.74 04.02 106.74 04.01 107.74 04.00 108.74 03.98 109.74 03.96 110.74 03.94 111.74 04.12 112.74 04.09 113.74 04.06 114.74 04.02 115.74 03.98 116.74 03.93 117.74 04.08 118.74 04.03 119.74 03.97 120.74 03.91 121.74 04.04 122.74 03.97 123.74 03.89 124.74 03.81 125.74 03.92 126.74 03.83 127.74 03.73 128.74 03.83 129.74 03.72 130.74 03.60 131.74 03.67 132.74 03.54 133.74 03.41 134.74 03.46 135.74 03.31 136.74 03.35 137.74 03.18 138.74 03.20 139.74 03.02 140.74 02.85 141.74 02.91 142.74 02.97 143.74 03.03 144.74 03.09 145.74 03.14 146.74 03.19 147.74 03.24 148.74 03.28 149.74 03.32 150.74 03.36 151.74 03.40 152.74 03.43 153.74 03.46 154.74 03.49 155.74 03.71 156.74 03.74 157.74 03.76 158.74 03.77 159.74 03.79 160.74 03.80 161.74 03.80 162.74 03.81
25 Oct 2008 099.91 04.18 100.91 04.20 101.91 04.22 102.91 04.24 103.91 04.45 104.91 04.46 105.91 04.46 106.91 04.47 107.91 04.47 108.91 04.46 109.91 04.46 110.91 04.64 111.91 04.63 112.91 04.61 113.91 04.59 114.91 04.57 115.91 04.74 116.91 04.70 117.91 04.66 118.91 04.62 119.91 04.78 120.91 04.73 121.91 04.67 122.91 04.61 123.91 04.75 124.91 04.68 125.91 04.60 126.91 04.72 127.91 04.63 128.91 04.54 129.91 04.64 130.91 04.53 131.91 04.42 132.91 04.50 133.91 04.38 134.91 04.44 135.91 04.30 136.91 04.15 137.91 04.20 138.91 04.03 139.91 04.05 140.91 03.87 141.91 03.87 142.91 03.87 143.91 03.65 144.91 03.62 145.91 03.58 146.91 03.45 147.91 03.51 148.91 03.56 149.91 03.61 150.91 03.66 151.91 03.71 152.91 03.75 153.91 03.99 154.91 04.03 155.91 04.06 156.91 04.09 157.91 04.12 158.91 04.15 159.91 04.17
26 Oct 2008 097.19 04.49 098.19 04.53 099.19 04.57 100.19 04.60 101.19 04.63 102.19 04.86 103.19 04.88 104.19 04.90 105.19 04.92 106.19 04.94 107.19 04.95 108.19 04.96 109.19 05.17 110.19 05.17 111.19 05.17 112.19 05.16 113.19 05.16 114.19 05.35 115.19 05.33 116.19 05.31 117.19 05.29 118.19 05.46 119.19 05.43 120.19 05.40 121.19 05.36 122.19 05.51 123.19 05.47 124.19 05.41 125.19 05.55 126.19 05.49 127.19 05.42 128.19 05.54 129.19 05.46 130.19 05.38 131.19 05.48 132.19 05.38 133.19 05.47 134.19 05.36 135.19 05.44 136.19 05.30 137.19 05.37 138.19 05.22 139.19 05.26 140.19 05.09 141.19 05.12 142.19 04.93 143.19 04.93 144.19 04.92 145.19 04.70 146.19 04.66 147.19 04.61 148.19 04.54 149.19 04.46 150.19 04.37 151.19 04.06 152.19 04.25 153.19 04.30 154.19 04.35 155.19 04.40 156.19 04.44 157.19 04.48
27 Oct 2008 094.60 04.77 095.60 04.82 096.60 04.87 097.60 04.92 098.60 04.97 099.60 05.21 100.60 05.26 101.60 05.29 102.60 05.33 103.60 05.36 104.60 05.40 105.60 05.42 106.60 05.65 107.60 05.67 108.60 05.69 109.60 05.70 110.60 05.72 111.60 05.73 112.60 05.93 113.60 05.94 114.60 05.93 115.60 05.93 116.60 06.12 117.60 06.11 118.60 06.09 119.60 06.07 120.60 06.25 121.60 06.22 122.60 06.19 123.60 06.35 124.60 06.31 125.60 06.26 126.60 06.41 127.60 06.35 128.60 06.28 129.60 06.41 130.60 06.33 131.60 06.45 132.60 06.36 133.60 06.46 134.60 06.36 135.60 06.45 136.60 06.33 137.60 06.40 138.60 06.26 139.60 06.31 140.60 06.35 141.60 06.18 142.60 06.20 143.60 06.20 144.60 06.20 145.60 06.18 146.60 05.94 147.60 05.89 148.60 05.83 149.60 05.74 150.60 05.64 151.60 05.52 152.60 05.57 153.60 05.40 154.60 05.21
28 Oct 2008 092.12 05.03 093.12 05.10 094.12 05.17 095.12 05.23 096.12 05.29 097.12 05.55 098.12 05.61 099.12 05.67 100.12 05.72 101.12 05.77 102.12 05.81 103.12 05.86 104.12 06.10 105.12 06.14 106.12 06.18 107.12 06.21 108.12 06.24 109.12 06.27 110.12 06.49 111.12 06.52 112.12 06.53 113.12 06.55 114.12 06.76 115.12 06.77 116.12 06.78 117.12 06.78 118.12 06.98 119.12 06.97 120.12 06.96 121.12 07.15 122.12 07.13 123.12 07.10 124.12 07.28 125.12 07.24 126.12 07.21 127.12 07.36 128.12 07.31 129.12 07.46 130.12 07.40 131.12 07.53 132.12 07.46 133.12 07.58 134.12 07.49 135.12 07.60 136.12 07.49 137.12 07.58 138.12 07.66 139.12 07.53 140.12 07.59 141.12 07.63 142.12 07.47 143.12 07.49 144.12 07.50 145.12 07.50 146.12 07.48 147.12 07.44 148.12 07.39 149.12 07.32 150.12 07.42 151.12 07.31 152.12 07.17
29 Oct 2008 089.77 05.51 090.77 05.59 091.77 05.67 092.77 05.75 093.77 05.83 094.77 06.10 095.77 06.17 096.77 06.24 097.77 06.30 098.77 06.37 099.77 06.43 100.77 06.49 101.77 06.75 102.77 06.80 103.77 06.85 104.77 06.90 105.77 06.95 106.77 07.00 107.77 07.24 108.77 07.28 109.77 07.31 110.77 07.35 111.77 07.58 112.77 07.61 113.77 07.63 114.77 07.65 115.77 07.87 116.77 07.88 117.77 07.89 118.77 08.10 119.77 08.10 120.77 08.10 121.77 08.30 122.77 08.29 123.77 08.28 124.77 08.46 125.77 08.44 126.77 08.61 127.77 08.58 128.77 08.54 129.77 08.69 130.77 08.64 131.77 08.78 132.77 08.92 133.77 08.85 134.77 08.97 135.77 08.88 136.77 08.99 137.77 09.08 138.77 09.17 139.77 09.05 140.77 09.11 141.77 09.16 142.77 09.20 143.77 09.23 144.77 09.24 145.77 09.23 146.77 09.21 147.77 09.37 148.77 09.31 149.77 09.23
30 Oct 2008 087.53 05.82 088.53 05.92 089.53 06.01 090.53 06.30 091.53 06.38 092.53 06.47 093.53 06.55 094.53 06.63 095.53 06.71 096.53 06.79 097.53 06.86 098.53 07.14 099.53 07.21 100.53 07.28 101.53 07.34 102.53 07.41 103.53 07.47 104.53 07.73 105.53 07.79 106.53 07.84 107.53 07.89 108.53 08.14 109.53 08.19 110.53 08.24 111.53 08.28 112.53 08.52 113.53 08.55 114.53 08.58 115.53 08.61 116.53 08.84 117.53 08.86 118.53 08.88 119.53 09.10 120.53 09.11 121.53 09.12 122.53 09.33 123.53 09.33 124.53 09.52 125.53 09.51 126.53 09.70 127.53 09.68 128.53 09.86 129.53 09.83 130.53 10.00 131.53 09.95 132.53 10.11 133.53 10.25 134.53 10.19 135.53 10.32 136.53 10.44 137.53 10.35 138.53 10.45 139.53 10.55 140.53 10.63 141.53 10.69 142.53 10.75 143.53 10.79 144.53 10.82 145.53 11.03 146.53 11.02 147.53 10.99
31 Oct 2008 085.41 06.39 086.41 06.49 087.41 06.79 088.41 06.89 089.41 06.99 090.41 07.08 091.41 07.18 092.41 07.27 093.41 07.36 094.41 07.45 095.41 07.74 096.41 07.82 097.41 07.90 098.41 07.99 099.41 08.06 100.41 08.14 101.41 08.42 102.41 08.49 103.41 08.56 104.41 08.63 105.41 08.90 106.41 08.96 107.41 09.02 108.41 09.08 109.41 09.34 110.41 09.40 111.41 09.45 112.41 09.50 113.41 09.74 114.41 09.79 115.41 09.83 116.41 10.07 117.41 10.10 118.41 10.14 119.41 10.36 120.41 10.39 121.41 10.61 122.41 10.63 123.41 10.64 124.41 10.85 125.41 10.86 126.41 11.06 127.41 11.05 128.41 11.24 129.41 11.43 130.41 11.41 131.41 11.58 132.41 11.75 133.41 11.71 134.41 11.86 135.41 12.01 136.41 12.15 137.41 12.28 138.41 12.19 139.41 12.30 140.41 12.60 141.41 12.68 142.41 12.75 143.41 12.81 144.41 12.85 145.41 13.07
01 Nov 2008 083.39 07.02 084.39 07.13 085.39 07.24 086.39 07.35 087.39 07.46 088.39 07.56 089.39 07.66 090.39 07.77 091.39 08.07 092.39 08.17 093.39 08.26 094.39 08.36 095.39 08.45 096.39 08.55 097.39 08.84 098.39 08.92 099.39 09.01 100.39 09.10 101.39 09.18 102.39 09.46 103.39 09.54 104.39 09.62 105.39 09.69 106.39 09.97 107.39 10.04 108.39 10.11 109.39 10.17 110.39 10.44 111.39 10.50 112.39 10.56 113.39 10.82 114.39 10.87 115.39 10.93 116.39 11.18 117.39 11.22 118.39 11.47 119.39 11.51 120.39 11.54 121.39 11.78 122.39 11.81 123.39 12.04 124.39 12.06 125.39 12.28 126.39 12.49 127.39 12.50 128.39 12.71 129.39 12.71 130.39 12.90 131.39 13.09 132.39 13.27 133.39 13.25 134.39 13.42 135.39 13.58 136.39 13.73 137.39 13.88 138.39 14.01 139.39 14.13 140.39 14.25 141.39 14.55 142.39 14.63 143.39 14.90
02 Nov 2008 081.49 07.73 082.49 07.85 083.49 07.97 084.49 08.08 085.49 08.20 086.49 08.51 087.49 08.63 088.49 08.74 089.49 08.85 090.49 08.95 091.49 09.06 092.49 09.36 093.49 09.47 094.49 09.57 095.49 09.67 096.49 09.77 097.49 09.87 098.49 10.16 099.49 10.26 100.49 10.35 101.49 10.44 102.49 10.73 103.49 10.82 104.49 10.90 105.49 10.99 106.49 11.27 107.49 11.35 108.49 11.43 109.49 11.70 110.49 11.78 111.49 11.85 112.49 12.12 113.49 12.19 114.49 12.25 115.49 12.51 116.49 12.57 117.49 12.83 118.49 12.89 119.49 13.14 120.49 13.19 121.49 13.44 122.49 13.48 123.49 13.72 124.49 13.75 125.49 13.99 126.49 14.21 127.49 14.24 128.49 14.46 129.49 14.67 130.49 14.68 131.49 14.88 132.49 15.08 133.49 15.27 134.49 15.46 135.49 15.63 136.49 15.80 137.49 15.96 138.49 16.31 139.49 16.45 140.49 16.58 141.49 16.90
03 Nov 2008 082.85 09.13 083.85 09.25 084.85 09.37 085.85 09.49 086.85 09.61 087.85 09.92 088.85 10.04 089.85 10.15 090.85 10.27 091.85 10.38 092.85 10.49 093.85 10.80 094.85 10.90 095.85 11.01 096.85 11.11 097.85 11.42 098.85 11.52 099.85 11.62 100.85 11.72 101.85 12.02 102.85 12.11 103.85 12.21 104.85 12.30 105.85 12.59 106.85 12.68 107.85 12.77 108.85 13.06 109.85 13.14 110.85 13.22 111.85 13.51 112.85 13.58 113.85 13.86 114.85 13.94 115.85 14.21 116.85 14.28 117.85 14.55 118.85 14.61 119.85 14.88 120.85 14.94 121.85 15.19 122.85 15.25 123.85 15.50 124.85 15.75 125.85 15.79 126.85 16.03 127.85 16.27 128.85 16.50 129.85 16.73 130.85 16.96 131.85 17.17 132.85 17.39 133.85 17.39 134.85 17.39 135.85 17.18
04 Nov 2008 081.13 10.04 082.13 10.16 083.13 10.49 084.13 10.62 085.13 10.74 086.13 10.86 087.13 10.98 088.13 11.10 089.13 11.42 090.13 11.54 091.13 11.66 092.13 11.78 093.13 12.09 094.13 12.20 095.13 12.32 096.13 12.43 097.13 12.74 098.13 12.85 099.13 12.96 100.13 13.06 101.13 13.37 102.13 13.47 103.13 13.58 104.13 13.88 105.13 13.98 106.13 14.08 107.13 14.37 108.13 14.47 109.13 14.57 110.13 14.86 111.13 14.95 112.13 15.24 113.13 15.33 114.13 15.61 115.13 15.70 116.13 15.98 117.13 16.06 118.13 16.34 119.13 16.62 120.13 16.69 121.13 16.96 122.13 17.23 123.13 17.30 124.13 17.36 125.13 17.42 126.13 17.28 127.13 17.34 128.13 17.39 129.13 17.24 130.13 17.28 131.13 17.32 132.13 17.15 133.13 17.18 134.13 17.20
05 Nov 2008 079.51 10.65 080.51 10.89 081.51 11.12 082.51 11.35 083.51 11.58 084.51 11.80 085.51 11.99 086.51 12.12 087.51 12.24 088.51 12.57 089.51 12.69 090.51 12.81 091.51 12.93 092.51 13.25 093.51 13.37 094.51 13.49 095.51 13.61 096.51 13.93 097.51 14.04 098.51 14.16 099.51 14.47 100.51 14.58 101.51 14.69 102.51 15.00 103.51 15.11 104.51 15.22 105.51 15.53 106.51 15.63 107.51 15.94 108.51 16.04 109.51 16.34 110.51 16.44 111.51 16.74 112.51 16.84 113.51 17.14 114.51 17.23 115.51 17.52 116.51 17.62 117.51 17.51 118.51 17.60 119.51 17.48 120.51 17.57 121.51 17.45 122.51 17.33 123.51 17.41 124.51 17.29 125.51 17.36 126.51 17.23 127.51 17.30 128.51 17.36 129.51 17.23 130.51 17.28 131.51 17.14 132.51 17.18
06 Nov 2008 077.96 11.32 078.96 11.55 079.96 11.78 080.96 12.01 081.96 12.24 082.96 12.47 083.96 12.69 084.96 12.91 085.96 13.10 086.96 13.36 087.96 13.55 088.96 13.68 089.96 13.80 090.96 14.13 091.96 14.25 092.96 14.38 093.96 14.70 094.96 14.82 095.96 14.94 096.96 15.26 097.96 15.38 098.96 15.50 099.96 15.81 100.96 15.93 101.96 16.05 102.96 16.36 103.96 16.47 104.96 16.79 105.96 16.90 106.96 17.21 107.96 17.32 108.96 17.63 109.96 17.74 110.96 17.85 111.96 17.75 112.96 17.66 113.96 17.76 114.96 17.66 115.96 17.77 116.96 17.67 117.96 17.57 118.96 17.66 119.96 17.56 120.96 17.65 121.96 17.55 122.96 17.44 123.96 17.53 124.96 17.41 125.96 17.50 126.96 17.38 127.96 17.46 128.96 17.34 129.96 17.42 130.96 17.29
07 Nov 2008 078.88 12.86 079.88 13.08 080.88 13.31 081.88 13.53 082.88 13.75 083.88 13.97 084.88 14.18 085.88 14.41 086.88 14.63 087.88 14.77 088.88 15.07 089.88 15.22 090.88 15.35 091.88 15.68 092.88 15.80 093.88 15.92 094.88 16.25 095.88 16.37 096.88 16.49 097.88 16.81 098.88 16.93 099.88 17.25 100.88 17.37 101.88 17.69 102.88 17.81 103.88 18.13 104.88 18.24 105.88 18.56 106.88 18.47 107.88 18.39 108.88 18.50 109.88 18.41 110.88 18.33 111.88 18.44 112.88 18.35 113.88 18.26 114.88 18.37 115.88 18.27 116.88 18.38 117.88 18.29 118.88 18.19 119.88 18.29 120.88 18.20 121.88 18.10 122.88 18.20 123.88 18.09 124.88 18.19 125.88 18.09 126.88 18.18
08 Nov 2008 077.49 13.51 078.49 13.73 079.49 13.95 080.49 14.17 081.49 14.39 082.49 14.61 083.49 14.83 084.49 15.04 085.49 15.20 086.49 15.48 087.49 15.66 088.49 15.78 089.49 16.11 090.49 16.23 091.49 16.36 092.49 16.68 093.49 16.80 094.49 17.12 095.49 17.25 096.49 17.57 097.49 17.69 098.49 18.01 099.49 18.13 100.49 18.45 101.49 18.56 102.49 18.88 103.49 19.00 104.49 18.91 105.49 18.83 106.49 18.95 107.49 18.86 108.49 18.97 109.49 18.89 110.49 18.80 111.49 18.91 112.49 18.82 113.49 18.73 114.49 18.84 115.49 18.75 116.49 18.65 117.49 18.76 118.49 18.66 119.49 18.77 120.49 18.67 121.49 18.57 122.49 18.67 123.49 18.57 124.49 18.67 125.49 18.56
09 Nov 2008 076.17 14.36 077.17 14.53 078.17 14.66 079.17 14.98 080.17 15.11 081.17 15.23 082.17 15.56 083.17 15.68 084.17 16.01 085.17 16.13 086.17 16.25 087.17 16.57 088.17 16.69 089.17 17.01 090.17 17.13 091.17 17.45 092.17 17.57 093.17 17.89 094.17 18.01 095.17 18.32 096.17 18.44 097.17 18.75 098.17 19.06 099.17 19.18 100.17 19.48 101.17 19.69 102.17 19.71 103.17 19.82 104.17 19.73 105.17 19.64 106.17 19.75 107.17 19.65 108.17 19.56 109.17 19.66 110.17 19.56 111.17 19.67 112.17 19.57 113.17 19.66 114.17 19.56 115.17 19.46 116.17 19.55 117.17 19.44 118.17 19.53 119.17 19.42 120.17 19.50 121.17 19.38 122.17 19.46 123.17 19.33 124.17 19.40
10 Nov 2008 074.92 14.45 075.92 14.57 076.92 14.89 077.92 15.01 078.92 15.13 079.92 15.45 080.92 15.56 081.92 15.88 082.92 15.99 083.92 16.11 084.92 16.42 085.92 16.53 086.92 16.84 087.92 16.95 088.92 17.26 089.92 17.57 090.92 17.68 091.92 17.98 092.92 18.09 093.92 18.39 094.92 18.69 095.92 19.00 096.92 19.10 097.92 19.39 098.92 19.69 099.92 19.99 100.92 20.23 101.92 20.17 102.92 20.07 103.92 20.16 104.92 20.04 105.92 20.13 106.92 20.01 107.92 20.09 108.92 19.97 109.92 20.04 110.92 20.11 111.92 19.98 112.92 20.04 113.92 19.90 114.92 19.95 115.92 20.00 116.92 19.84 117.92 19.87 118.92 19.89 119.92 19.90 120.92 19.90 121.92 19.88 122.92 19.84
11 Nov 2008 075.40 14.86 076.40 14.97 077.40 15.07 078.40 15.38 079.40 15.48 080.40 15.78 081.40 15.88 082.40 16.18 083.40 16.28 084.40 16.58 085.40 16.87 086.40 16.96 087.40 17.26 088.40 17.35 089.40 17.63 090.40 17.92 091.40 18.20 092.40 18.29 093.40 18.57 094.40 18.84 095.40 19.12 096.40 19.39 097.40 19.66 098.40 19.93 099.40 20.19 100.40 20.45 101.40 20.71 102.40 20.76 103.40 20.81 104.40 20.65 105.40 20.69 106.40 20.72 107.40 20.74 108.40 20.76 109.40 20.56 110.40 20.56 111.40 20.54 112.40 20.51 113.40 20.66 114.40 20.59 115.40 20.50 116.40 20.58 117.40 20.41 118.40 20.40 119.40 20.51 120.40 20.52
12 Nov 2008 074.26 14.62 075.26 14.71 076.26 15.00 077.26 15.08 078.26 15.37 079.26 15.45 080.26 15.73 081.26 15.80 082.26 16.08 083.26 16.35 084.26 16.42 085.26 16.69 086.26 16.95 087.26 17.22 088.26 17.28 089.26 17.53 090.26 17.78 091.26 18.03 092.26 18.28 093.26 18.52 094.26 18.75 095.26 18.98 096.26 19.41 097.26 19.62 098.26 19.83 099.26 20.24 100.26 20.43 101.26 20.82 102.26 21.19 103.26 21.35 104.26 21.30 105.26 21.23 106.26 21.15 107.26 21.24 108.26 21.10 109.26 21.14 110.26 21.13 111.26 21.07 112.26 21.14 113.26 21.13 114.26 20.97 115.26 20.99 116.26 21.12 117.26 21.09 118.26 20.94 119.26 21.05
13 Nov 2008 073.18 14.15 074.18 14.21 075.18 14.48 076.18 14.54 077.18 14.80 078.18 14.85 079.18 15.10 080.18 15.35 081.18 15.40 082.18 15.64 083.18 15.88 084.18 16.11 085.18 16.34 086.18 16.56 087.18 16.58 088.18 16.80 089.18 17.20 090.18 17.40 091.18 17.60 092.18 17.78 093.18 17.96 094.18 18.33 095.18 18.48 096.18 18.83 097.18 19.16 098.18 19.47 099.18 19.77 100.18 20.05 101.18 20.30 102.18 20.73 103.18 21.12 104.18 21.48 105.18 21.58 106.18 21.62 107.18 21.58 108.18 21.63 109.18 21.51 110.18 21.52 111.18 21.49 112.18 21.42 113.18 21.56 114.18 21.54 115.18 21.38 116.18 21.47 117.18 21.43 118.18 21.47
14 Nov 2008 072.14 13.48 073.14 13.72 074.14 13.76 075.14 13.99 076.14 14.22 077.14 14.25 078.14 14.47 079.14 14.68 080.14 14.69 081.14 14.90 082.14 15.09 083.14 15.29 084.14 15.47 085.14 15.65 086.14 15.82 087.14 15.98 088.14 16.13 089.14 16.47 090.14 16.60 091.14 16.92 092.14 17.02 093.14 17.31 094.14 17.57 095.14 17.82 096.14 18.04 097.14 18.24 098.14 18.60 099.14 18.93 100.14 19.21 101.14 19.43 102.14 19.78 103.14 20.24 104.14 20.58 105.14 20.94 106.14 21.39 107.14 21.81 108.14 22.04 109.14 22.02 110.14 22.03 111.14 22.08 112.14 21.98 113.14 21.94 114.14 21.96 115.14 21.87 116.14 21.88 117.14 21.81
15 Nov 2008 072.36 12.71 073.36 12.92 074.36 12.92 075.36 13.11 076.36 13.30 077.36 13.49 078.36 13.46 079.36 13.63 080.36 13.80 081.36 13.95 082.36 14.10 083.36 14.23 084.36 14.36 085.36 14.47 086.36 14.77 087.36 14.86 088.36 14.94 089.36 15.19 090.36 15.43 091.36 15.45 092.36 15.64 093.36 15.80 094.36 16.14 095.36 16.23 096.36 16.49 097.36 16.69 098.36 17.03 099.36 17.09 100.36 17.45 101.36 17.68 102.36 17.91 103.36 18.24 104.36 18.54 105.36 19.05 106.36 19.44 107.36 19.85 108.36 20.27 109.36 20.71 110.36 21.38 111.36 22.07 112.36 22.21 113.36 22.19 114.36 22.04 115.36 21.99
16 Nov 2008 071.41 11.83 072.41 12.01 073.41 11.98 074.41 12.14 075.41 12.30 076.41 12.25 077.41 12.40 078.41 12.53 079.41 12.65 080.41 12.77 081.41 12.87 082.41 12.96 083.41 13.04 084.41 13.11 085.41 13.36 086.41 13.39 087.41 13.61 088.41 13.60 089.41 13.77 090.41 13.91 091.41 14.03 092.41 14.11 093.41 14.15 094.41 14.35 095.41 14.50 096.41 14.58 097.41 14.78 098.41 14.89 099.41 15.07 100.41 15.08 101.41 15.25 102.41 15.38 103.41 15.63 104.41 08.91 105.41 08.98 106.41 09.05 107.41 09.32 108.41 09.38 109.41 09.44 110.41 09.50 111.41 09.76 112.41 09.81 113.41 09.86 114.41 09.91
17 Nov 2008 070.51 10.73 071.51 10.89 072.51 11.03 073.51 10.97 074.51 11.10 075.51 11.22 076.51 11.14 077.51 11.24 078.51 11.33 079.51 11.41 080.51 11.48 081.51 11.54 082.51 11.58 083.51 11.61 084.51 11.82 085.51 11.81 086.51 11.79 087.51 11.94 088.51 12.06 089.51 11.96 090.51 12.03 091.51 12.06 092.51 12.05 093.51 12.20 094.51 12.29 095.51 12.33 096.51 12.29 097.51 12.36 098.51 12.32 099.51 12.35 100.51 12.38 101.51 12.33 102.51 12.40 103.51 08.49 104.51 08.54 105.51 08.60 106.51 08.65 107.51 08.90 108.51 08.95 109.51 08.99 110.51 09.03 111.51 09.27 112.51 09.31 113.51 09.34
18 Nov 2008 070.54 09.71 071.54 09.63 072.54 09.75 073.54 09.86 074.54 09.76 075.54 09.86 076.54 09.94 077.54 10.01 078.54 10.07 079.54 09.92 080.54 09.96 081.54 09.98 082.54 09.98 083.54 10.17 084.54 10.15 085.54 10.10 086.54 10.03 087.54 10.14 088.54 10.02 089.54 10.08 090.54 10.10 091.54 10.09 092.54 10.04 093.54 09.94 094.54 09.80 095.54 09.80 096.54 09.74 097.54 09.60 098.54 09.57 099.54 09.43 100.54 09.36 101.54 09.11 102.54 07.71 103.54 07.76 104.54 08.00 105.54 08.04 106.54 08.08 107.54 08.12 108.54 08.15 109.54 08.38 110.54 08.40 111.54 08.43
19 Nov 2008 069.70 08.39 070.70 08.50 071.70 08.61 072.70 08.51 073.70 08.60 074.70 08.48 075.70 08.54 076.70 08.60 077.70 08.65 078.70 08.49 079.70 08.51 080.70 08.52 081.70 08.52 082.70 08.50 083.70 08.47 084.70 08.42 085.70 08.35 086.70 08.25 087.70 08.34 088.70 08.20 089.70 08.24 090.70 08.05 091.70 08.02 092.70 07.97 093.70 07.87 094.70 07.74 095.70 07.56 096.70 07.33 097.70 07.24 098.70 06.89 099.70 06.87 100.70 07.09 101.70 07.13 102.70 07.17 103.70 07.20 104.70 07.23 105.70 07.26 106.70 07.48 107.70 07.50 108.70 07.52 109.70 07.54 110.70 07.75
20 Nov 2008 068.90 07.55 069.90 07.66 070.90 07.55 071.90 07.64 072.90 07.52 073.90 07.60 074.90 07.46 075.90 07.52 076.90 07.56 077.90 07.39 078.90 07.42 079.90 07.43 080.90 07.22 081.90 07.21 082.90 07.18 083.90 07.13 084.90 07.07 085.90 06.99 086.90 06.89 087.90 06.78 088.90 06.64 089.90 06.68 090.90 06.49 091.90 06.28 092.90 06.25 093.90 06.06 094.90 06.10 095.90 06.35 096.90 06.39 097.90 06.43 098.90 06.47 099.90 06.50 100.90 06.53 101.90 06.56 102.90 06.79 103.90 06.81 104.90 06.83 105.90 06.85 106.90 06.86 107.90 06.87 108.90 07.08 109.90 07.08
21 Nov 2008 068.13 06.72 069.13 06.62 070.13 06.51 071.13 06.60 072.13 06.48 073.13 06.55 074.13 06.41 075.13 06.47 076.13 06.31 077.13 06.35 078.13 06.38 079.13 06.19 080.13 06.20 081.13 06.19 082.13 05.97 083.13 05.94 084.13 05.89 085.13 05.83 086.13 05.56 087.13 05.47 088.13 05.36 089.13 05.43 090.13 05.49 091.13 05.54 092.13 05.58 093.13 05.63 094.13 05.67 095.13 05.71 096.13 05.75 097.13 05.78 098.13 05.81 099.13 06.04 100.13 06.06 101.13 06.09 102.13 06.11 103.13 06.12 104.13 06.14 105.13 06.15 106.13 06.35 107.13 06.36 108.13 06.36 109.13 06.35
22 Nov 2008 067.98 05.75 068.98 05.85 069.98 05.74 070.98 05.82 071.98 05.70 072.98 05.57 073.98 05.63 074.98 05.49 075.98 05.53 076.98 05.37 077.98 05.40 078.98 05.22 079.98 05.23 080.98 05.02 081.98 05.01 082.98 04.99 083.98 04.75 084.98 04.71 085.98 04.75 086.98 04.80 087.98 04.85 088.98 04.90 089.98 04.95 090.98 04.99 091.98 05.03 092.98 05.27 093.98 05.31 094.98 05.34 095.98 05.37 096.98 05.40 097.98 05.42 098.98 05.45 099.98 05.47 100.98 05.48 101.98 05.69 102.98 05.70 103.98 05.71 104.98 05.72 105.98 05.72 106.98 05.71 107.98 05.71
23 Nov 2008 067.26 05.22 068.26 05.12 069.26 05.21 070.26 05.10 071.26 04.98 072.26 05.06 073.26 04.92 074.26 04.79 075.26 04.84 076.26 04.69 077.26 04.72 078.26 04.55 079.26 04.58 080.26 04.39 081.26 04.39 082.26 04.32 083.26 04.38 084.26 04.44 085.26 04.50 086.26 04.55 087.26 04.60 088.26 04.64 089.26 04.69 090.26 04.73 091.26 04.77 092.26 04.80 093.26 04.84 094.26 04.87 095.26 04.89 096.26 05.12 097.26 05.14 098.26 05.16 099.26 05.18 100.26 05.19 101.26 05.20 102.26 05.21 103.26 05.21 104.26 05.21 105.26 05.41 106.26 05.40 107.26 05.39
24 Nov 2008 066.57 04.83 067.57 04.73 068.57 04.63 069.57 04.73 070.57 04.61 071.57 04.50 072.57 04.57 073.57 04.44 074.57 04.30 075.57 04.36 076.57 04.21 077.57 04.05 078.57 04.09 079.57 04.03 080.57 04.10 081.57 04.16 082.57 04.22 083.57 04.27 084.57 04.33 085.57 04.38 086.57 04.43 087.57 04.47 088.57 04.51 089.57 04.55 090.57 04.59 091.57 04.62 092.57 04.66 093.57 04.69 094.57 04.71 095.57 04.73 096.57 04.75 097.57 04.77 098.57 04.79 099.57 05.00 100.57 05.01 101.57 05.01 102.57 05.02 103.57 05.02 104.57 05.01 105.57 05.00 106.57 05.00
25 Nov 2008 066.10 04.48 067.10 04.39 068.10 04.29 069.10 04.39 070.10 04.28 071.10 04.17 072.10 04.05 073.10 04.13 074.10 04.00 075.10 03.87 076.10 03.73 077.10 03.78 078.10 03.81 079.10 03.88 080.10 03.94 081.10 04.00 082.10 04.06 083.10 04.12 084.10 04.17 085.10 04.22 086.10 04.27 087.10 04.31 088.10 04.35 089.10 04.39 090.10 04.43 091.10 04.46 092.10 04.49 093.10 04.52 094.10 04.55 095.10 04.57 096.10 04.59 097.10 04.60 098.10 04.62 099.10 04.63 100.10 04.64 101.10 04.64 102.10 04.64 103.10 04.84 104.10 04.84 105.10 04.83
26 Nov 2008 065.45 04.06 066.45 03.97 067.45 03.88 068.45 03.79 069.45 03.89 070.45 03.78 071.45 03.67 072.45 03.56 073.45 03.64 074.45 03.51 075.45 03.38 076.45 03.42 077.45 03.49 078.45 03.56 079.45 03.63 080.45 03.69 081.45 03.75 082.45 03.81 083.45 03.86 084.45 03.91 085.45 03.96 086.45 04.01 087.45 04.05 088.45 04.09 089.45 04.13 090.45 04.16 091.45 04.20 092.45 04.22 093.45 04.25 094.45 04.27 095.45 04.29 096.45 04.31 097.45 04.33 098.45 04.34 099.45 04.35 100.45 04.35 101.45 04.36 102.45 04.36 103.45 04.35 104.45 04.35
27 Nov 2008 065.07 03.84 066.07 03.76 067.07 03.68 068.07 03.79 069.07 03.69 070.07 03.60 071.07 03.49 072.07 03.39 073.07 03.48 074.07 03.36 075.07 03.24 076.07 03.30 077.07 03.37 078.07 03.44 079.07 03.51 080.07 03.58 081.07 03.64 082.07 03.70 083.07 03.76 084.07 03.81 085.07 03.86 086.07 03.91 087.07 03.95 088.07 03.99 089.07 04.03 090.07 04.07 091.07 04.10 092.07 04.13 093.07 04.16 094.07 04.18 095.07 04.21 096.07 04.22 097.07 04.24 098.07 04.25 099.07 04.26 100.07 04.27 101.07 04.27 102.07 04.28 103.07 04.27 104.07 04.27
28 Nov 2008 064.47 03.69 065.47 03.81 066.47 03.73 067.47 03.65 068.47 03.57 069.47 03.48 070.47 03.39 071.47 03.29 072.47 03.39 073.47 03.28 074.47 03.17 075.47 03.15 076.47 03.23 077.47 03.30 078.47 03.38 079.47 03.45 080.47 03.51 081.47 03.58 082.47 03.64 083.47 03.69 084.47 03.75 085.47 03.80 086.47 03.85 087.47 03.89 088.47 03.94 089.47 03.98 090.47 04.01 091.47 04.05 092.47 04.08 093.47 04.10 094.47 04.13 095.47 04.15 096.47 04.17 097.47 04.19 098.47 04.20 099.47 04.21 100.47 04.22 101.47 04.22 102.47 04.22 103.47 04.22
29 Nov 2008 063.89 03.76 064.89 03.70 065.89 03.63 066.89 03.55 067.89 03.48 068.89 03.40 069.89 03.51 070.89 03.42 071.89 03.33 072.89 03.23 073.89 03.13 074.89 03.18 075.89 03.27 076.89 03.15 077.89 03.23 078.89 03.30 079.89 03.38 080.89 03.45 081.89 03.51 082.89 03.57 083.89 03.63 084.89 03.69 085.89 03.74 086.89 03.79 087.89 03.84 088.89 03.88 089.89 03.93 090.89 03.96 091.89 04.00 092.89 04.03 093.89 04.06 094.89 04.09 095.89 04.11 096.89 04.13 097.89 04.15 098.89 04.16 099.89 04.17 100.89 04.18 101.89 04.19 102.89 04.19
30 Nov 2008 062.69 03.70 063.69 03.84 064.69 03.78 065.69 03.72 066.69 03.65 067.69 03.58 068.69 03.51 069.69 03.43 070.69 03.35 071.69 03.26 072.69 03.17 073.69 03.28 074.69 03.18 075.69 03.11 076.69 03.20 077.69 03.29 078.69 03.37 079.69 03.45 080.69 03.52 081.69 03.39 082.69 03.46 083.69 03.53 084.69 03.59 085.69 03.65 086.69 03.70 087.69 03.75 088.69 03.80 089.69 03.85 090.69 03.89 091.69 03.93 092.69 03.97 093.69 04.00 094.69 04.03 095.69 04.06 096.69 04.08 097.69 04.11 098.69 04.12 099.69 04.14 100.69 04.15 101.69 04.16 102.69 04.17
01 Dec 2008 062.14 03.74 063.14 03.69 064.14 03.64 065.14 03.58 066.14 03.52 067.14 03.46 068.14 03.60 069.14 03.53 070.14 03.46 071.14 03.38 072.14 03.30 073.14 03.22 074.14 03.13 075.14 03.04 076.14 02.95 077.14 03.02 078.14 03.11 079.14 03.19 080.14 03.28 081.14 03.36 082.14 03.43 083.14 03.51 084.14 03.58 085.14 03.64 086.14 03.51 087.14 03.57 088.14 03.62 089.14 03.67 090.14 03.72 091.14 03.77 092.14 03.81 093.14 03.85 094.14 03.89 095.14 03.93 096.14 03.96 097.14 03.99 098.14 04.01 099.14 04.03 100.14 04.05 101.14 04.07 102.14 04.08
02 Dec 2008 061.61 03.92 062.61 03.88 063.61 03.84 064.61 03.79 065.61 03.74 066.61 03.68 067.61 03.63 068.61 03.57 069.61 03.50 070.61 03.44 071.61 03.57 072.61 03.49 073.61 03.41 074.61 03.33 075.61 03.25 076.61 03.16 077.61 03.13 078.61 03.23 079.61 03.12 080.61 03.21 081.61 03.30 082.61 03.38 083.61 03.46 084.61 03.54 085.61 03.61 086.61 03.68 087.61 03.74 088.61 03.81 089.61 03.66 090.61 03.72 091.61 03.77 092.61 03.82 093.61 03.86 094.61 03.91 095.61 03.95 096.61 03.98 097.61 04.01 098.61 04.04 099.61 04.07 100.61 04.09 101.61 04.11
03 Dec 2008 061.09 04.03 062.09 03.99 063.09 03.96 064.09 03.92 065.09 03.88 066.09 03.83 067.09 03.78 068.09 03.73 069.09 03.68 070.09 03.62 071.09 03.56 072.09 03.50 073.09 03.43 074.09 03.36 075.09 03.29 076.09 03.41 077.09 03.33 078.09 03.24 079.09 03.16 080.09 03.15 081.09 03.25 082.09 03.34 083.09 03.43 084.09 03.32 085.09 03.40 086.09 03.48 087.09 03.56 088.09 03.63 089.09 03.70 090.09 03.76 091.09 03.82 092.09 03.88 093.09 03.94 094.09 03.79 095.09 03.84 096.09 03.88 097.09 03.92 098.09 03.96 099.09 04.00 100.09 04.03 101.09 04.06
04 Dec 2008 059.89 04.13 060.89 04.11 061.89 04.08 062.89 04.06 063.89 04.03 064.89 03.99 065.89 03.96 066.89 03.92 067.89 03.87 068.89 03.83 069.89 03.78 070.89 03.73 071.89 03.67 072.89 03.61 073.89 03.55 074.89 03.49 075.89 03.42 076.89 03.35 077.89 03.28 078.89 03.20 079.89 03.32 080.89 03.24 081.89 03.15 082.89 03.17 083.89 03.27 084.89 03.36 085.89 03.45 086.89 03.54 087.89 03.42 088.89 03.50 089.89 03.58 090.89 03.65 091.89 03.72 092.89 03.78 093.89 03.84 094.89 03.90 095.89 03.95 096.89 03.80 097.89 03.85 098.89 03.90 099.89 03.94 100.89 03.98
05 Dec 2008 059.40 04.19 060.40 04.17 061.40 04.16 062.40 04.14 063.40 04.12 064.40 04.10 065.40 04.07 066.40 04.04 067.40 04.01 068.40 03.97 069.40 03.93 070.40 03.89 071.40 03.85 072.40 03.80 073.40 03.75 074.40 03.70 075.40 03.64 076.40 03.58 077.40 03.52 078.40 03.45 079.40 03.38 080.40 03.31 081.40 03.23 082.40 03.15 083.40 03.27 084.40 03.18 085.40 03.13 086.40 03.24 087.40 03.33 088.40 03.42 089.40 03.51 090.40 03.60 091.40 03.48 092.40 03.55 093.40 03.63 094.40 03.70 095.40 03.76 096.40 03.83 097.40 03.88 098.40 03.94 099.40 03.99 100.40 03.84
06 Dec 2008 058.92 04.21 059.92 04.20 060.92 04.20 061.92 04.19 062.92 04.18 063.92 04.17 064.92 04.15 065.92 04.13 066.92 04.11 067.92 04.09 068.92 04.06 069.92 04.03 070.92 03.99 071.92 03.96 072.92 03.92 073.92 03.87 074.92 03.83 075.92 03.78 076.92 03.73 077.92 03.67 078.92 03.61 079.92 03.55 080.92 03.49 081.92 03.42 082.92 03.35 083.92 03.28 084.92 03.20 085.92 03.32 086.92 03.23 087.92 03.15 088.92 03.18 089.92 03.28 090.92 03.37 091.92 03.46 092.92 03.55 093.92 03.43 094.92 03.51 095.92 03.59 096.92 03.66 097.92 03.73 098.92 03.79 099.92 03.85
07 Dec 2008 057.80 04.18 058.80 04.19 059.80 04.19 060.80 04.20 061.80 04.20 062.80 04.20 063.80 04.20 064.80 04.19 065.80 04.18 066.80 04.17 067.80 04.16 068.80 04.14 069.80 04.12 070.80 04.09 071.80 04.07 072.80 04.04 073.80 04.00 074.80 03.97 075.80 03.93 076.80 03.89 077.80 03.84 078.80 03.80 079.80 03.74 080.80 03.69 081.80 03.63 082.80 03.57 083.80 03.51 084.80 03.44 085.80 03.37 086.80 03.30 087.80 03.23 088.80 03.35 089.80 03.26 090.80 03.18 091.80 03.14 092.80 03.24 093.80 03.33 094.80 03.43 095.80 03.51 096.80 03.40 097.80 03.48 098.80 03.55 099.80 03.63 100.80 03.70
08 Dec 2008 057.94 04.11 058.94 04.13 059.94 04.15 060.94 04.16 061.94 04.18 062.94 04.19 063.94 04.19 064.94 04.20 065.94 04.20 066.94 04.19 067.94 04.19 068.94 04.18 069.94 04.17 070.94 04.15 071.94 04.14 072.94 04.12 073.94 04.09 074.94 04.07 075.94 04.04 076.94 04.01 077.94 03.97 078.94 03.94 079.94 03.90 080.94 03.85 081.94 03.80 082.94 03.76 083.94 03.70 084.94 03.65 085.94 03.59 086.94 03.52 087.94 03.46 088.94 03.39 089.94 03.32 090.94 03.24 091.94 03.36 092.94 03.28 093.94 03.20 094.94 03.11 095.94 03.21 096.94 03.30 097.94 03.40 098.94 03.48 099.94 03.37
09 Dec 2008 058.06 04.00 059.06 04.04 060.06 04.06 061.06 04.09 062.06 04.11 063.06 04.13 064.06 04.15 065.06 04.16 066.06 04.17 067.06 04.18 068.06 04.19 069.06 04.19 070.06 04.19 071.06 04.18 072.06 04.18 073.06 04.17 074.06 04.16 075.06 04.14 076.06 04.12 077.06 04.10 078.06 04.08 079.06 04.05 080.06 04.02 081.06 03.98 082.06 03.95 083.06 03.91 084.06 03.87 085.06 03.82 086.06 03.77 087.06 03.72 088.06 03.67 089.06 03.61 090.06 03.55 091.06 03.48 092.06 03.41 093.06 03.34 094.06 03.47 095.06 03.39 096.06 03.31 097.06 03.23 098.06 03.14 099.06 03.16 100.06 03.26
10 Dec 2008 058.13 03.79 059.13 03.83 060.13 03.87 061.13 03.91 062.13 03.94 063.13 03.98 064.13 04.00 065.13 04.03 066.13 04.05 067.13 04.07 068.13 04.08 069.13 04.10 070.13 04.11 071.13 04.11 072.13 04.12 073.13 04.12 074.13 04.12 075.13 04.11 076.13 04.10 077.13 04.09 078.13 04.08 079.13 04.06 080.13 04.04 081.13 04.02 082.13 03.99 083.13 03.97 084.13 03.93 085.13 03.90 086.13 03.86 087.13 03.82 088.13 03.78 089.13 03.73 090.13 03.68 091.13 03.63 092.13 03.57 093.13 03.51 094.13 03.45 095.13 03.58 096.13 03.51 097.13 03.44 098.13 03.36 099.13 03.28 100.13 03.20
11 Dec 2008 058.18 03.61 059.18 03.66 060.18 03.71 061.18 03.76 062.18 03.81 063.18 03.85 064.18 03.89 065.18 03.92 066.18 03.95 067.18 03.98 068.18 04.01 069.18 04.03 070.18 04.06 071.18 04.07 072.18 04.09 073.18 04.10 074.18 04.11 075.18 04.12 076.18 04.12 077.18 04.12 078.18 04.12 079.18 04.11 080.18 04.10 081.18 04.09 082.18 04.08 083.18 04.06 084.18 04.04 085.18 04.02 086.18 03.99 087.18 03.96 088.18 03.93 089.18 03.89 090.18 03.85 091.18 03.81 092.18 03.77 093.18 03.72 094.18 03.67 095.18 03.61 096.18 03.75 097.18 03.69 098.18 03.63 099.18 03.56 100.18 03.49
12 Dec 2008 058.19 03.46 059.19 03.52 060.19 03.58 061.19 03.64 062.19 03.70 063.19 03.75 064.19 03.80 065.19 03.85 066.19 03.89 067.19 03.93 068.19 03.97 069.19 04.01 070.19 04.04 071.19 04.07 072.19 04.09 073.19 04.12 074.19 04.14 075.19 04.16 076.19 04.17 077.19 04.18 078.19 04.19 079.19 04.20 080.19 04.20 081.19 04.20 082.19 04.19 083.19 04.19 084.19 04.18 085.19 04.17 086.19 04.15 087.19 04.13 088.19 04.11 089.19 04.09 090.19 04.06 091.19 04.03 092.19 04.00 093.19 03.96 094.19 03.92 095.19 03.88 096.19 03.83 097.19 03.98 098.19 03.93 099.19 03.88
13 Dec 2008 058.18 03.21 059.18 03.29 060.18 03.36 061.18 03.43 062.18 03.50 063.18 03.56 064.18 03.63 065.18 03.68 066.18 03.74 067.18 03.79 068.18 03.84 069.18 03.89 070.18 03.93 071.18 03.97 072.18 04.01 073.18 04.04 074.18 04.07 075.18 04.10 076.18 04.13 077.18 04.15 078.18 04.17 079.18 04.18 080.18 04.20 081.18 04.21 082.18 04.22 083.18 04.22 084.18 04.23 085.18 04.22 086.18 04.22 087.18 04.21 088.18 04.20 089.18 04.19 090.18 04.18 091.18 04.16 092.18 04.14 093.18 04.11 094.18 04.08 095.18 04.05 096.18 04.02 097.18 03.98 098.18 04.14 099.18 04.10 100.18 04.05
14 Dec 2008 058.04 02.94 059.04 03.03 060.04 03.11 061.04 03.19 062.04 03.27 063.04 03.35 064.04 03.42 065.04 03.49 066.04 03.56 067.04 03.62 068.04 03.68 069.04 03.74 070.04 03.79 071.04 03.84 072.04 03.89 073.04 03.94 074.04 03.98 075.04 04.02 076.04 04.06 077.04 04.09 078.04 04.12 079.04 04.15 080.04 04.17 081.04 04.20 082.04 04.22 083.04 04.23 084.04 04.25 085.04 04.26 086.04 04.27 087.04 04.27 088.04 04.27 089.04 04.27 090.04 04.27 091.04 04.26 092.04 04.25 093.04 04.24 094.04 04.22 095.04 04.20 096.04 04.18 097.04 04.16 098.04 04.13 099.04 04.30 100.04 04.26
15 Dec 2008 058.09 02.68 059.09 02.78 060.09 02.87 068.09 03.52 069.09 03.59 070.09 03.65 071.09 03.71 072.09 03.77 073.09 03.83 074.09 03.88 075.09 03.93 076.09 03.98 077.09 04.02 078.09 04.06 079.09 04.10 080.09 04.14 081.09 04.17 082.09 04.20 083.09 04.23 084.09 04.25 085.09 04.27 086.09 04.29 087.09 04.31 088.09 04.32 089.09 04.33 090.09 04.34 091.09 04.34 092.09 04.35 093.09 04.34 094.09 04.34 095.09 04.33 096.09 04.32 097.09 04.31 098.09 04.49 099.09 04.47
16 Dec 2008 058.00 02.58 059.00 02.69 060.00 02.80 061.00 02.90 062.00 02.99 063.00 03.09 064.00 03.18 065.00 03.27 066.00 03.36 067.00 03.44 068.00 03.52 069.00 03.60 070.00 03.67 071.00 03.74 072.00 03.81 073.00 03.88 074.00 03.94 075.00 04.00 076.00 04.06 077.00 04.11 078.00 04.17 079.00 04.21 080.00 04.26 081.00 04.31 082.00 04.35 083.00 04.38 084.00 04.42 085.00 04.45 086.00 04.48 087.00 04.51 088.00 04.53 089.00 04.55 090.00 04.57 091.00 04.59 092.00 04.60 093.00 04.61 094.00 04.62 095.00 04.62 096.00 04.62 097.00 04.62 098.00 04.81 099.00 04.80 100.00 04.79
17 Dec 2008 060.90 02.69 061.90 02.80 062.90 02.90 063.90 03.00 064.90 03.10 065.90 03.19 066.90 03.29 067.90 03.38 068.90 03.46 069.90 03.55 070.90 03.63 071.90 03.71 072.90 03.78 073.90 03.85 074.90 03.92 075.90 03.99 076.90 04.06 077.90 04.12 078.90 04.18 079.90 04.23 080.90 04.29 081.90 04.34 082.90 04.39 083.90 04.43 084.90 04.47 085.90 04.51 086.90 04.55 087.90 04.59 088.90 04.62 089.90 04.65 090.90 04.67 091.90 04.70 092.90 04.72 093.90 04.74 094.90 04.75 095.90 04.76 096.90 04.97 097.90 04.98 098.90 04.98 099.90 04.98
18 Dec 2008 061.78 02.61 062.78 02.72 063.78 02.83 064.78 02.93 065.78 03.04 066.78 03.14 067.78 03.24 068.78 03.33 069.78 03.42 070.78 03.51 071.78 03.60 072.78 03.68 073.78 03.77 074.78 03.84 075.78 03.92 076.78 03.99 077.78 04.07 078.78 04.13 079.78 04.20 080.78 04.26 081.78 04.32 082.78 04.38 083.78 04.44 084.78 04.49 085.78 04.54 086.78 04.59 087.78 04.63 088.78 04.68 089.78 04.71 090.78 04.75 091.78 04.79 092.78 04.82 093.78 04.85 094.78 04.87 095.78 05.09 096.78 05.11 097.78 05.13 098.78 05.15
19 Dec 2008 062.64 02.56 063.64 02.68 064.64 02.79 065.64 02.90 066.64 03.01 067.64 03.11 068.64 03.22 069.64 03.32 070.64 03.41 071.64 03.51 072.64 03.60 073.64 03.69 074.64 03.78 075.64 03.86 076.64 03.94 077.64 04.02 078.64 04.10 079.64 04.18 080.64 04.25 081.64 04.32 082.64 04.39 083.64 04.45 084.64 04.51 085.64 04.57 086.64 04.63 087.64 04.68 088.64 04.74 089.64 04.79 090.64 04.83 091.64 04.88 092.64 04.92 093.64 04.96 094.64 05.19 095.64 05.23 096.64 05.26 097.64 05.28 098.64 05.31 099.64 05.33
20 Dec 2008 063.48 02.66 064.48 02.78 065.48 02.89 066.48 03.01 067.48 03.12 068.48 03.23 069.48 03.33 070.48 03.44 071.48 03.54 072.48 03.64 073.48 03.74 074.48 03.83 075.48 03.93 076.48 04.02 077.48 04.10 078.48 04.19 079.48 04.27 080.48 04.35 081.48 04.43 082.48 04.51 083.48 04.58 084.48 04.65 085.48 04.72 086.48 04.79 087.48 04.85 088.48 04.91 089.48 04.97 090.48 05.03 091.48 05.08 092.48 05.33 093.48 05.38 094.48 05.43 095.48 05.47 096.48 05.51 097.48 05.55 098.48 05.58 099.48 05.62
21 Dec 2008 062.12 02.55 063.12 02.68 064.12 02.80 065.12 02.92 066.12 03.04 067.12 03.16 068.12 03.28 069.12 03.39 070.12 03.50 071.12 03.61 072.12 03.72 073.12 03.82 074.12 03.93 075.12 04.03 076.12 04.12 077.12 04.22 078.12 04.31 079.12 04.40 080.12 04.49 081.12 04.58 082.12 04.66 083.12 04.74 084.12 04.82 085.12 04.90 086.12 04.98 087.12 05.05 088.12 05.12 089.12 05.19 090.12 05.45 091.12 05.52 092.12 05.58 093.12 05.44 094.12 05.49 095.12 05.35 096.12 05.20 097.12 05.25 098.12 05.09 099.12 04.93
22 Dec 2008 060.96 02.61 061.96 02.74 062.96 02.87 063.96 03.00 064.96 03.13 065.96 03.26 066.96 03.38 067.96 03.50 068.96 03.62 069.96 03.74 070.96 03.85 071.96 03.97 072.96 04.08 073.96 04.19 074.96 04.29 075.96 04.40 076.96 04.50 077.96 04.60 078.96 04.70 079.96 04.79 080.96 04.89 081.96 04.98 082.96 05.07 083.96 05.16 084.96 05.04 085.96 05.13 086.96 05.01 087.96 04.89 088.96 04.96 089.96 04.84 090.96 04.71 091.96 04.78 092.96 04.65 093.96 04.52 094.96 04.58 095.96 04.44 096.96 04.50 097.96 04.35 098.96 04.41
23 Dec 2008 059.78 02.60 060.78 02.87 061.78 03.00 062.78 03.14 063.78 03.27 064.78 03.40 065.78 03.53 066.78 03.66 067.78 03.79 068.78 03.91 069.78 04.03 070.78 04.15 071.78 04.27 072.78 04.39 073.78 04.50 074.78 04.62 075.78 04.73 076.78 04.84 077.78 04.74 078.78 04.85 079.78 04.75 080.78 04.65 081.78 04.75 082.78 04.65 083.78 04.54 084.78 04.63 085.78 04.52 086.78 04.41 087.78 04.50 088.78 04.38 089.78 04.27 090.78 04.35 091.78 04.22 092.78 04.30 093.78 04.17 094.78 04.25 095.78 04.12 096.78 04.18
24 Dec 2008 061.60 02.94 062.60 03.29 063.60 03.57 064.60 03.71 065.60 03.84 066.60 03.97 067.60 04.10 068.60 04.23 069.60 04.36 070.60 04.48 071.60 04.60 072.60 04.52 073.60 04.44 074.60 04.56 075.60 04.48 076.60 04.39 077.60 04.50 078.60 04.41 079.60 04.32 080.60 04.43 081.60 04.33 082.60 04.24 083.60 04.34 084.60 04.24 085.60 04.14 086.60 04.23 087.60 04.13 088.60 04.22 089.60 04.11 090.60 04.19 091.60 04.08 092.60 04.16 093.60 04.05 094.60 04.13 095.60 04.00 096.60 04.08
25 Dec 2008 060.41 02.68 061.41 03.02 062.41 03.36 063.41 03.49 064.41 03.81 065.41 04.13 066.41 04.45 067.41 04.56 068.41 04.53 069.41 04.46 070.41 04.59 071.41 04.51 072.41 04.44 073.41 04.56 074.41 04.48 075.41 04.40 076.41 04.52 077.41 04.44 078.41 04.36 079.41 04.47 080.41 04.38 081.41 04.29 082.41 04.40 083.41 04.31 084.41 04.41 085.41 04.32 086.41 04.22 087.41 04.32 088.41 04.22 089.41 04.32 090.41 04.21 091.41 04.30 092.41 04.20 093.41 04.28 094.41 04.37 095.41 04.26 096.41 04.34
26 Dec 2008 060.19 02.86 061.19 03.19 062.19 03.31 063.19 03.63 064.19 03.94 065.19 04.25 066.19 04.55 067.19 04.67 068.19 04.60 069.19 04.54 070.19 04.67 071.19 04.60 072.19 04.53 073.19 04.66 074.19 04.58 075.19 04.51 076.19 04.63 077.19 04.55 078.19 04.47 079.19 04.59 080.19 04.51 081.19 04.63 082.19 04.54 083.19 04.45 084.19 04.56 085.19 04.47 086.19 04.58 087.19 04.49 088.19 04.59 089.19 04.50 090.19 04.60 091.19 04.50 092.19 04.60 093.19 04.49 094.19 04.59 095.19 04.68
27 Dec 2008 055.98 02.56 056.98 02.71 057.98 02.86 058.98 03.04 059.98 03.35 060.98 03.67 061.98 03.77 062.98 04.08 063.98 04.38 064.98 04.68 065.98 04.97 066.98 04.96 067.98 05.10 068.98 05.04 069.98 04.97 070.98 05.11 071.98 05.04 072.98 04.97 073.98 05.10 074.98 05.03 075.98 04.96 076.98 05.08 077.98 05.01 078.98 05.13 079.98 05.05 080.98 04.97 081.98 05.09 082.98 05.01 083.98 05.13 084.98 05.04 085.98 05.16 086.98 05.07 087.98 05.18 088.98 05.09 089.98 05.20 090.98 05.10 091.98 05.21 092.98 05.11 093.98 05.21 094.98 05.31
28 Dec 2008 055.75 03.27 056.75 03.43 057.75 03.58 058.75 03.73 059.75 04.08 060.75 04.27 061.75 04.56 062.75 04.66 063.75 04.95 064.75 05.24 065.75 05.52 066.75 05.70 067.75 05.64 068.75 05.58 069.75 05.72 070.75 05.65 071.75 05.59 072.75 05.72 073.75 05.66 074.75 05.59 075.75 05.72 076.75 05.65 077.75 05.58 078.75 05.71 079.75 05.63 080.75 05.76 081.75 05.68 082.75 05.80 083.75 05.72 084.75 05.64 085.75 05.76 086.75 05.68 087.75 05.79 088.75 05.91 089.75 05.82 090.75 05.93 091.75 05.85 092.75 05.96 093.75 05.86 094.75 05.97