;;File created using SAA zone 5 
02 Jul 2007 246.65 57.11 247.65 57.26 248.65 57.49 249.65 57.52 250.65 57.56 251.65 57.58 252.65 57.61 253.65 57.64 254.65 57.67 255.65 57.90 256.65 57.92
03 Jul 2007 246.27 58.03 247.27 58.03 248.27 58.03 249.27 58.03 250.27 58.03 251.27 58.03 252.27 58.03 253.27 58.03 254.27 58.03 255.27 58.03 256.27 58.03
04 Jul 2007 245.90 57.56 246.90 57.56 247.90 57.56 248.90 57.56 249.90 57.56 250.90 57.56 251.90 57.56 252.90 57.56 253.90 57.56 254.90 57.56 255.90 57.56
05 Jul 2007 245.53 57.07 246.53 57.07 247.53 57.07 248.53 57.07 249.53 57.07 250.53 57.07 251.53 57.07 252.53 57.07 253.53 57.07 254.53 57.07 255.53 57.07
06 Jul 2007 245.16 56.57 246.16 56.57 247.16 56.57 248.16 56.57 249.16 56.57 250.16 56.57 251.16 56.57 252.16 56.57 253.16 56.57 254.16 56.57 255.16 56.57
07 Jul 2007 244.79 56.08 245.79 56.08 246.79 56.08 247.79 56.08 248.79 56.08 249.79 56.08 250.79 56.08 251.79 56.08 252.79 56.08 253.79 56.08 254.79 56.08
08 Jul 2007 244.43 55.62 245.43 55.62 246.43 55.62 247.43 55.62 248.43 55.62 249.43 55.62 250.43 55.62 251.43 55.62 252.43 55.62 253.43 55.62 254.43 55.62
09 Jul 2007 244.07 55.19 245.07 55.19 246.07 55.19 247.07 55.19 248.07 55.19 249.07 55.19 250.07 55.19 251.07 55.19 252.07 55.19 253.07 55.19 254.07 55.19
10 Jul 2007 243.71 54.98 244.71 54.98 245.71 54.98 246.71 54.98 247.71 54.98 248.71 54.98 249.71 54.98 250.71 54.98 251.71 54.98 252.71 54.98 253.71 54.98
11 Jul 2007 243.35 54.60 244.35 54.60 245.35 54.60 246.35 54.60 247.35 54.60 248.35 54.60 249.35 54.60 250.35 54.60 251.35 54.60 252.35 54.60 253.35 54.60
12 Jul 2007 242.99 54.44 243.99 54.44 244.99 54.44 245.99 54.44 246.99 54.44 247.99 54.44 248.99 54.44 249.99 54.44 250.99 54.44 251.99 54.44 252.99 54.44
13 Jul 2007 242.64 54.11 243.64 54.11 244.64 54.11 245.64 54.11 246.64 54.11 247.64 54.11 248.64 54.11 249.64 54.11 250.64 54.11 251.64 54.11 252.64 54.11
14 Jul 2007 242.28 54.00 243.28 54.00 244.28 54.00 245.28 54.00 246.28 54.00 247.28 54.00 248.28 54.00 249.28 54.00 250.28 54.00 251.28 54.00
15 Jul 2007 241.93 53.71 242.93 53.71 243.93 53.71 244.93 53.71 245.93 53.71 246.93 53.71 247.93 53.71 248.93 53.71 249.93 53.71 250.93 53.71 251.93 53.71
16 Jul 2007 241.58 53.63 242.58 53.63 243.58 53.63 244.58 53.63 245.58 53.63 246.58 53.63 247.58 53.63 248.58 53.63 249.58 53.63 250.58 53.63 251.58 53.63
17 Jul 2007 241.22 53.57 242.22 53.57 243.22 53.57 244.22 53.57 245.22 53.57 246.22 53.57 247.22 53.57 248.22 53.57 249.22 53.57 250.22 53.57 251.22 53.57
18 Jul 2007 240.87 53.52 241.87 53.52 242.87 53.52 243.87 53.52 244.87 53.52 245.87 53.52 246.87 53.52 247.87 53.52 248.87 53.52 249.87 53.52 250.87 53.52
19 Jul 2007 230.52 53.48 231.52 53.48 232.52 53.48 233.52 53.48 234.52 53.48 235.52 53.48 236.52 53.48 237.52 53.48 238.52 53.48 239.52 53.48 240.52 53.48 241.52 53.48 242.52 53.48 243.52 53.48 244.52 53.48 245.52 53.48 246.52 53.48 247.52 53.48 248.52 53.48 249.52 53.48 250.52 53.48 251.52 53.48 252.52 53.48 253.52 53.48 254.52 53.48 255.52 53.48 256.52 53.48 257.52 53.48 258.52 53.48 259.52 53.48 260.52 53.48
20 Jul 2007 230.16 53.45 231.16 53.45 232.16 53.45 233.16 53.45 234.16 53.45 235.16 53.45 236.16 53.45 237.16 53.45 238.16 53.45 239.16 53.45 240.16 53.45 241.16 53.45 242.16 53.45 243.16 53.45 244.16 53.45 245.16 53.45 246.16 53.45 247.16 53.45 248.16 53.45 249.16 53.45 250.16 53.45 251.16 53.45 252.16 53.45 253.16 53.45 254.16 53.45 255.16 53.45 256.16 53.45 257.16 53.45 258.16 53.45 259.16 53.45 260.16 53.45
21 Jul 2007 229.81 53.43 230.81 53.43 231.81 53.43 232.81 53.43 233.81 53.43 234.81 53.43 235.81 53.43 236.81 53.43 237.81 53.43 238.81 53.43 239.81 53.43 240.81 53.43 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43
22 Jul 2007 229.46 53.42 230.46 53.42 231.46 53.42 232.46 53.42 233.46 53.42 234.46 53.42 235.46 53.42 236.46 53.42 237.46 53.42 238.46 53.42 239.46 53.42 240.46 53.42 241.46 53.42 242.46 53.42 243.46 53.42 244.46 53.42 245.46 53.42 246.46 53.42 247.46 53.42 248.46 53.42 249.46 53.42 250.46 53.42 251.46 53.42 252.46 53.42 253.46 53.42 254.46 53.42 255.46 53.42 256.46 53.42 257.46 53.42 258.46 53.42 259.46 53.42
23 Jul 2007 229.10 53.41 230.10 53.41 231.10 53.41 232.10 53.41 233.10 53.41 234.10 53.41 235.10 53.41 236.10 53.41 237.10 53.41 238.10 53.41 239.10 53.41 240.10 53.41 241.10 53.41 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41
24 Jul 2007 228.75 53.40 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40
25 Jul 2007 228.39 53.40 229.39 53.40 230.39 53.40 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40
26 Jul 2007 228.04 53.40 229.04 53.40 230.04 53.40 231.04 53.40 232.04 53.40 233.04 53.40 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40
27 Jul 2007 227.68 53.40 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40
28 Jul 2007 227.32 53.39 228.32 53.39 229.32 53.39 230.32 53.39 231.32 53.39 232.32 53.39 233.32 53.39 234.32 53.39 235.32 53.39 236.32 53.39 237.32 53.39 238.32 53.39 239.32 53.39 240.32 53.39 241.32 53.39 242.32 53.39 243.32 53.39 244.32 53.39 245.32 53.39 246.32 53.39 247.32 53.39 248.32 53.39 249.32 53.39 250.32 53.39 251.32 53.39 252.32 53.39 253.32 53.39 254.32 53.39 255.32 53.39 256.32 53.39 257.32 53.39
29 Jul 2007 226.96 53.40 227.96 53.40 228.96 53.40 229.96 53.40 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40
30 Jul 2007 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40
31 Jul 2007 225.98 53.40 226.98 53.40 227.98 53.40 228.98 53.40 229.98 53.40 230.98 53.40 231.98 53.40 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40
01 Aug 2007 225.56 53.40 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40 231.56 53.40 232.56 53.40 233.56 53.40 234.56 53.40 235.56 53.40 236.56 53.40 237.56 53.40 238.56 53.40 239.56 53.40 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40
02 Aug 2007 225.13 53.41 226.13 53.41 227.13 53.41 228.13 53.41 229.13 53.41 230.13 53.41 231.13 53.41 232.13 53.41 233.13 53.41 234.13 53.41 235.13 53.41 236.13 53.41 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41
03 Aug 2007 224.69 53.42 225.69 53.42 226.69 53.42 227.69 53.42 228.69 53.42 229.69 53.42 230.69 53.42 231.69 53.42 232.69 53.42 233.69 53.42 234.69 53.42 235.69 53.42 236.69 53.42 237.69 53.42 238.69 53.42 239.69 53.42 240.69 53.42 241.69 53.42 242.69 53.42 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42
04 Aug 2007 224.23 53.43 225.23 53.43 226.23 53.43 227.23 53.43 228.23 53.43 229.23 53.43 230.23 53.43 231.23 53.43 232.23 53.43 233.23 53.43 234.23 53.43 235.23 53.43 236.23 53.43 237.23 53.43 238.23 53.43 239.23 53.43 240.23 53.43 241.23 53.43 242.23 53.43 243.23 53.43 244.23 53.43 245.23 53.43 246.23 53.43 247.23 53.43 248.23 53.43 249.23 53.43 250.23 53.43 251.23 53.43 252.23 53.43 253.23 53.43 254.23 53.43 255.23 53.43 256.23 53.43 257.23 53.43 258.23 53.43 259.23 53.43 260.23 53.43 261.23 53.43 262.23 53.43
05 Aug 2007 223.78 53.46 224.78 53.46 225.78 53.46 226.78 53.46 227.78 53.46 228.78 53.46 229.78 53.46 230.78 53.46 231.78 53.46 232.78 53.46 233.78 53.46 234.78 53.46 235.78 53.46 236.78 53.46 237.78 53.46 238.78 53.46 239.78 53.46 240.78 53.46 241.78 53.46 242.78 53.46 243.78 53.46 244.78 53.46 245.78 53.46 246.78 53.46 247.78 53.46 248.78 53.46 249.78 53.46 250.78 53.46 251.78 53.46 252.78 53.46 253.78 53.46 254.78 53.46 255.78 53.46 256.78 53.46 257.78 53.46 258.78 53.46 259.78 53.46 260.78 53.46 261.78 53.46
06 Aug 2007 223.29 53.49 224.29 53.49 225.29 53.49 226.29 53.49 227.29 53.49 228.29 53.49 229.29 53.49 230.29 53.49 231.29 53.49 232.29 53.49 233.29 53.49 234.29 53.49 235.29 53.49 236.29 53.49 237.29 53.49 238.29 53.49 239.29 53.49 240.29 53.49 241.29 53.49 242.29 53.49 243.29 53.49 244.29 53.49 245.29 53.49 246.29 53.49 247.29 53.49 248.29 53.49 249.29 53.49 250.29 53.49 251.29 53.49 252.29 53.49 253.29 53.49 254.29 53.49 255.29 53.49 256.29 53.49 257.29 53.49 258.29 53.49 259.29 53.49 260.29 53.49 261.29 53.49 262.29 53.49
07 Aug 2007 222.91 53.53 223.91 53.53 224.91 53.53 225.91 53.53 226.91 53.53 227.91 53.53 228.91 53.53 229.91 53.53 230.91 53.53 231.91 53.53 232.91 53.53 233.91 53.53 234.91 53.53 235.91 53.53 236.91 53.53 237.91 53.53 238.91 53.53 239.91 53.53 240.91 53.53 241.91 53.53 242.91 53.53 243.91 53.53 244.91 53.53 245.91 53.53 246.91 53.53 247.91 53.53 248.91 53.53 249.91 53.53 250.91 53.53 251.91 53.53 252.91 53.53 253.91 53.53 254.91 53.53 255.91 53.53 256.91 53.53 257.91 53.53 258.91 53.53 259.91 53.53 260.91 53.53 261.91 53.53
08 Aug 2007 222.42 53.58 223.42 53.58 224.42 53.58 225.42 53.58 226.42 53.58 227.42 53.58 228.42 53.58 229.42 53.58 230.42 53.58 231.42 53.58 232.42 53.58 233.42 53.58 234.42 53.58 235.42 53.58 236.42 53.58 237.42 53.58 238.42 53.58 239.42 53.58 240.42 53.58 241.42 53.58 242.42 53.58 243.42 53.58 244.42 53.58 245.42 53.58 246.42 53.58 247.42 53.58 248.42 53.58 249.42 53.58 250.42 53.58 251.42 53.58 252.42 53.58 253.42 53.58 254.42 53.58 255.42 53.58 256.42 53.58 257.42 53.58 258.42 53.58 259.42 53.58 260.42 53.58 261.42 53.58
09 Aug 2007 221.91 53.64 222.91 53.64 223.91 53.64 224.91 53.64 225.91 53.64 226.91 53.64 227.91 53.64 228.91 53.64 229.91 53.64 230.91 53.64 231.91 53.64 232.91 53.64 233.91 53.64 234.91 53.64 235.91 53.64 236.91 53.64 237.91 53.64 238.91 53.64 239.91 53.64 240.91 53.64 241.91 53.64 242.91 53.64 243.91 53.64 244.91 53.64 245.91 53.64 246.91 53.64 247.91 53.64 248.91 53.64 249.91 53.64 250.91 53.64 251.91 53.64 252.91 53.64 253.91 53.64 254.91 53.64 255.91 53.64 256.91 53.64 257.91 53.64 258.91 53.64 259.91 53.64 260.91 53.64
10 Aug 2007 221.40 49.22 222.40 49.26 223.40 49.30 224.40 49.52 225.40 49.72 226.40 53.72 227.40 53.72 228.40 53.72 229.40 53.72 230.40 53.72 231.40 53.72 232.40 53.72 233.40 53.72 234.40 53.72 235.40 53.72 236.40 53.72 237.40 53.72 238.40 53.72 239.40 53.72 240.40 53.72 241.40 53.72 242.40 53.72 243.40 53.72 244.40 53.72 245.40 53.72 246.40 53.72 247.40 53.72 248.40 53.72 249.40 53.72 250.40 53.72 251.40 53.72 252.40 53.72 253.40 53.72 254.40 53.72 255.40 53.72 256.40 53.72 257.40 53.72 258.40 53.72 259.40 53.72 260.40 53.72 261.40 53.72
11 Aug 2007 220.85 39.98 221.85 40.00 222.85 40.22 223.85 40.23 224.85 40.43 225.85 40.42 226.85 40.60 227.85 40.77 228.85 40.74 229.85 40.88 230.85 41.02 231.85 41.15 232.85 41.46 233.85 41.56 234.85 41.64 235.85 41.92 236.85 42.18 237.85 42.22 238.85 42.46 239.85 42.68 240.85 53.21 241.85 53.21 242.85 53.21 243.85 53.21 244.85 53.21 245.85 53.21 246.85 53.21 247.85 53.21 248.85 53.21 249.85 53.21 250.85 53.21 251.85 53.21 252.85 53.21 253.85 53.21 254.85 53.21 255.85 53.21 256.85 53.21 257.85 53.21 258.85 53.21 259.85 53.21 260.85 53.21
12 Aug 2007 220.28 39.20 221.28 39.35 222.28 39.51 223.28 39.46 224.28 39.60 225.28 39.74 226.28 39.88 227.28 40.01 228.28 40.13 229.28 40.24 230.28 40.35 231.28 40.44 232.28 40.53 233.28 40.81 234.28 40.88 235.28 41.14 236.28 41.19 237.28 41.42 238.28 41.65 239.28 41.87 240.28 42.08 241.28 42.28 242.28 42.47 243.28 42.85 244.28 43.02 245.28 43.38 246.28 43.74 247.28 44.08 248.28 44.42 249.28 44.74 250.28 45.06 251.28 45.38 252.28 45.68 253.28 52.93 254.28 52.93 255.28 52.93 256.28 52.93 257.28 52.93 258.28 52.93 259.28 52.93 260.28 52.93
13 Aug 2007 219.70 46.94 220.70 47.03 223.70 39.07 224.70 39.16 225.70 39.26 226.70 39.35 227.70 39.43 228.70 39.71 229.70 39.78 230.70 39.85 231.70 39.91 232.70 40.17 233.70 40.21 234.70 40.45 235.70 40.68 236.70 40.71 237.70 40.93 238.70 41.13 239.70 41.33 240.70 41.53 241.70 41.91 242.70 42.09 243.70 42.46 244.70 42.62 245.70 42.97 246.70 43.32 247.70 43.66 248.70 43.99 249.70 44.32 250.70 44.63 251.70 44.94 252.70 45.25 253.70 45.55 254.70 45.84 255.70 46.12 256.70 46.40 257.70 49.69 258.70 51.19 259.70 52.20 260.70 52.67 261.70 52.67
14 Aug 2007 219.09 38.50 220.09 38.56 221.09 38.62 222.09 38.68 223.09 38.74 224.09 38.80 225.09 39.06 226.09 39.11 227.09 39.16 228.09 39.21 229.09 39.45 230.09 39.49 231.09 39.53 232.09 39.76 233.09 39.78 234.09 40.00 235.09 40.21 236.09 40.42 237.09 40.62 238.09 40.61 239.09 41.00 240.09 41.18 241.09 41.36 242.09 41.52 243.09 41.89 244.09 42.04 245.09 42.39 246.09 42.74 247.09 43.07 248.09 43.40 249.09 43.73 250.09 44.05 251.09 44.36 252.09 44.67 253.09 44.97 254.09 45.27 255.09 45.56 256.09 45.84 257.09 46.12 258.09 46.40 259.09 46.67 260.09 46.93 261.09 48.04
15 Aug 2007 218.47 38.30 219.47 38.53 220.47 38.56 221.47 38.58 222.47 38.61 223.47 38.64 224.47 38.86 225.47 38.89 226.47 38.91 227.47 39.13 228.47 39.14 229.47 39.35 230.47 39.36 231.47 39.57 232.47 39.57 233.47 39.76 234.47 39.96 235.47 40.14 236.47 40.33 237.47 40.50 238.47 40.68 239.47 40.84 240.47 41.01 241.47 41.16 242.47 41.52 243.47 41.66 244.47 42.01 245.47 42.34 246.47 42.67 247.47 43.00 248.47 43.32 249.47 43.64 250.47 43.95 251.47 44.26 252.47 44.56 253.47 44.85 254.47 45.14 255.47 45.43 256.47 45.71 257.47 45.99 258.47 46.27 259.47 46.53 260.47 46.80
16 Aug 2007 218.04 38.33 219.04 38.53 220.04 38.53 221.04 38.53 222.04 38.74 223.04 38.73 224.04 38.73 225.04 38.93 226.04 38.92 227.04 39.12 228.04 39.11 229.04 39.30 230.04 39.28 231.04 39.46 232.04 39.64 233.04 39.82 234.04 39.79 235.04 39.96 236.04 40.12 237.04 40.28 238.04 40.64 239.04 40.79 240.04 40.94 241.04 41.08 242.04 41.42 243.04 41.56 244.04 41.89 245.04 42.22 246.04 42.54 247.04 42.86 248.04 43.17 249.04 43.48 250.04 43.79 251.04 44.09 252.04 44.39 253.04 44.68 254.04 44.97 255.04 45.25 256.04 45.54 257.04 45.81 258.04 46.09 259.04 46.36 260.04 46.62
17 Aug 2007 217.37 38.42 218.37 38.60 219.37 38.58 220.37 38.75 221.37 38.73 222.37 38.91 223.37 38.89 224.37 39.06 225.37 39.03 226.37 39.21 227.37 39.38 228.37 39.34 229.37 39.51 230.37 39.67 231.37 39.63 232.37 39.79 233.37 39.94 234.37 40.09 235.37 40.24 236.37 40.39 237.37 40.53 238.37 40.87 239.37 41.00 240.37 41.13 241.37 41.46 242.37 41.59 243.37 41.91 244.37 42.23 245.37 42.54 246.37 42.85 247.37 43.16 248.37 43.46 249.37 43.76 250.37 44.05 251.37 44.35 252.37 44.64 253.37 44.92 254.37 45.20 255.37 45.48 256.37 45.76 257.37 46.03 258.37 46.30
18 Aug 2007 216.68 38.85 217.68 38.82 218.68 38.98 219.68 38.94 220.68 39.10 221.68 39.26 222.68 39.21 223.68 39.37 224.68 39.32 225.68 39.48 226.68 39.63 227.68 39.58 228.68 39.73 229.68 39.87 230.68 40.02 231.68 40.16 232.68 40.30 233.68 40.43 234.68 40.57 235.68 40.70 236.68 40.82 237.68 41.15 238.68 41.27 239.68 41.39 240.68 41.71 241.68 41.82 242.68 42.13 243.68 42.44 244.68 42.74 245.68 43.05 246.68 43.34 247.68 43.64 248.68 43.93 249.68 44.22 250.68 44.51 251.68 44.79 252.68 45.07 253.68 45.35 254.68 45.62 255.68 45.90 256.68 46.17 257.68 46.43 258.68 46.70
19 Aug 2007 215.95 39.25 216.95 39.39 217.95 39.34 218.95 39.48 219.95 39.63 220.95 39.57 221.95 39.71 222.95 39.85 223.95 39.79 224.95 39.93 225.95 40.07 226.95 40.20 227.95 40.34 228.95 40.27 229.95 40.40 230.95 40.52 231.95 40.65 232.95 40.77 233.95 41.09 234.95 41.21 235.95 41.32 236.95 41.44 237.95 41.75 238.95 41.86 239.95 42.16 240.95 42.26 241.95 42.57 242.95 42.86 243.95 43.16 244.95 43.45 245.95 43.74 246.95 44.03 247.95 44.31 248.95 44.60 249.95 44.88 250.95 45.16 251.95 45.43 252.95 45.70 253.95 45.97 254.95 46.24 255.95 46.51 256.95 46.77 257.95 47.03
20 Aug 2007 215.20 40.01 216.20 39.94 217.20 40.08 218.20 40.21 219.20 40.14 220.20 40.27 221.20 40.40 222.20 40.53 223.20 40.45 224.20 40.58 225.20 40.70 226.20 40.82 227.20 40.94 228.20 41.06 229.20 41.18 230.20 41.29 231.20 41.40 232.20 41.51 233.20 41.62 234.20 41.73 235.20 42.03 236.20 42.13 237.20 42.23 238.20 42.53 239.20 42.83 240.20 42.92 241.20 43.21 242.20 43.50 243.20 43.79 244.20 44.07 245.20 44.35 246.20 44.63 247.20 44.91 248.20 45.19 249.20 45.46 250.20 45.73 251.20 46.00 252.20 46.27 253.20 46.54 254.20 46.80 255.20 47.06 256.20 47.32
21 Aug 2007 214.29 40.71 215.29 40.83 216.29 40.95 217.29 40.87 218.29 40.99 219.29 41.11 220.29 41.23 221.29 41.14 222.29 41.26 223.29 41.37 224.29 41.48 225.29 41.59 226.29 41.70 227.29 41.81 228.29 41.91 229.29 42.02 230.29 42.12 231.29 42.22 232.29 42.52 233.29 42.61 234.29 42.71 235.29 43.00 236.29 43.09 237.29 43.38 238.29 43.47 239.29 43.75 240.29 44.03 241.29 44.31 242.29 44.59 243.29 44.87 244.29 45.15 245.29 45.42 246.29 45.69 247.29 45.96 248.29 46.23 249.29 46.49 250.29 46.76 251.29 47.02 252.29 47.28 253.29 47.54 254.29 47.79 255.29 48.05 256.29 48.30
22 Aug 2007 213.56 41.62 214.56 41.74 215.56 41.85 216.56 41.96 217.56 42.07 218.56 41.98 219.56 42.09 220.56 42.19 221.56 42.30 222.56 42.40 223.56 42.50 224.56 42.60 225.56 42.70 226.56 37.92 227.56 37.96 228.56 38.03 229.56 38.12 230.56 38.22 231.56 38.34 232.56 38.46 233.56 38.58 234.56 43.91 235.56 44.19 236.56 44.47 237.56 44.55 238.56 44.83 239.56 45.10 240.56 45.37 241.56 45.64 242.56 45.91 243.56 46.18 244.56 46.45 245.56 46.71 246.56 46.97 247.56 47.23 248.56 47.49 249.56 47.75 250.56 48.01 251.56 48.26 252.56 48.52 253.56 48.77 254.56 49.02 255.56 49.27
23 Aug 2007 212.68 42.83 213.68 42.73 214.68 42.84 215.68 42.94 216.68 43.04 217.68 43.14 218.68 43.24 219.68 43.33 220.68 43.43 221.68 43.52 222.68 43.62 223.68 43.71 224.68 43.80 225.68 43.89 226.68 43.97 227.68 44.06 228.68 44.34 229.68 44.42 230.68 44.50 231.68 44.78 232.68 44.86 233.68 45.13 234.68 45.40 235.68 45.48 236.68 45.75 237.68 46.02 238.68 46.28 239.68 46.55 240.68 46.81 241.68 47.07 242.68 47.33 243.68 47.59 244.68 47.85 245.68 48.11 246.68 48.36 247.68 48.62 248.68 48.87 249.68 49.12 250.68 49.37 251.68 49.62 252.68 49.86 253.68 50.11
24 Aug 2007 212.19 43.83 213.19 43.92 214.19 44.02 215.19 44.11 216.19 44.20 217.19 44.30 218.19 44.39 219.19 44.47 220.19 44.56 221.19 44.65 222.19 44.73 223.19 44.81 224.19 44.89 225.19 45.17 226.19 45.25 227.19 45.33 228.19 45.60 229.19 45.67 230.19 45.94 231.19 46.01 232.19 46.28 233.19 46.35 234.19 46.61 235.19 46.88 236.19 47.14 237.19 47.40 238.19 47.66 239.19 47.92 240.19 48.17 241.19 48.43 242.19 48.68 243.19 48.93 244.19 49.19 245.19 49.44 246.19 49.68 247.19 49.93 248.19 50.18 249.19 50.42 250.19 50.67 251.19 50.91 252.19 51.15 253.19 51.39
25 Aug 2007 211.26 44.89 212.26 44.98 213.26 45.07 214.26 45.16 215.26 45.25 216.26 45.33 217.26 45.41 218.26 45.49 219.26 45.77 220.26 45.85 221.26 45.92 222.26 46.00 223.26 46.07 224.26 46.34 225.26 46.41 226.26 46.68 227.26 46.75 228.26 46.81 229.26 47.08 230.26 47.34 231.26 47.40 232.26 47.66 233.26 47.92 234.26 48.17 235.26 48.43 236.26 48.68 237.26 48.93 238.26 49.19 239.26 49.44 240.26 49.68 241.26 49.93 242.26 50.18 243.26 50.42 244.26 50.67 245.26 50.91 246.26 51.15 247.26 51.39 248.26 51.63 249.26 51.87 250.26 52.11 251.26 52.34 252.26 52.58 253.26 52.81
26 Aug 2007 210.28 45.88 211.28 45.96 212.28 46.04 213.28 46.12 214.28 46.20 215.28 46.48 216.28 46.55 217.28 46.63 218.28 46.70 219.28 46.77 220.28 47.04 221.28 47.10 222.28 47.17 223.28 47.43 224.28 47.50 225.28 47.76 226.28 47.82 227.28 48.07 228.28 48.33 229.28 48.38 230.28 48.64 231.28 48.89 232.28 49.14 233.28 49.39 234.28 49.64 235.28 49.89 236.28 50.13 237.28 50.38 238.28 50.62 239.28 50.86 240.28 51.10 241.28 51.34 242.28 51.58 243.28 51.82 244.28 52.05 245.28 52.29 246.28 52.53 247.28 52.76 248.28 52.99 249.28 53.22 250.28 53.46 251.28 53.69 252.28 53.92
27 Aug 2007 209.25 46.72 210.25 46.79 211.25 46.87 212.25 47.14 213.25 47.21 214.25 47.28 215.25 47.35 216.25 47.42 217.25 47.68 218.25 47.74 219.25 47.81 220.25 48.06 221.25 48.12 222.25 48.38 223.25 48.43 224.25 48.69 225.25 48.94 226.25 48.99 227.25 49.24 228.25 49.49 229.25 49.73 230.25 49.98 231.25 50.22 232.25 50.46 233.25 50.70 234.25 50.94 235.25 51.18 236.25 51.42 237.25 51.66 238.25 51.89 239.25 52.13 240.25 52.36 241.25 52.59 242.25 52.82 243.25 53.05 244.25 53.28 245.25 53.51 246.25 53.74 247.25 53.97 248.25 54.19 249.25 54.42 250.25 54.65 251.25 54.87
28 Aug 2007 208.16 47.37 209.16 47.44 210.16 47.71 211.16 47.77 212.16 47.84 213.16 47.90 214.16 48.16 215.16 48.22 216.16 48.28 217.16 48.53 218.16 48.59 219.16 48.84 220.16 48.89 221.16 49.14 222.16 49.39 223.16 49.43 224.16 49.68 225.16 49.92 226.16 50.16 227.16 50.40 228.16 50.64 229.16 50.88 230.16 51.11 231.16 51.35 232.16 51.58 233.16 51.81 234.16 52.05 235.16 52.28 236.16 52.51 237.16 52.73 238.16 52.96 239.16 53.19 240.16 53.41 241.16 53.64 242.16 53.86 243.16 54.08 244.16 54.31 245.16 54.53 246.16 54.75 247.16 54.97 248.16 55.19 249.16 55.41 250.16 55.63
29 Aug 2007 207.02 47.82 208.02 47.88 209.02 48.15 210.02 48.21 211.02 48.26 212.02 48.52 213.02 48.57 214.02 48.83 215.02 48.88 216.02 49.12 217.02 49.17 218.02 49.42 219.02 49.66 220.02 49.70 221.02 49.94 222.02 50.18 223.02 50.42 224.02 50.65 225.02 50.89 226.02 51.12 227.02 51.35 228.02 51.58 229.02 51.81 230.02 52.03 231.02 52.26 232.02 52.49 233.02 52.71 234.02 52.93 235.02 53.15 236.02 53.37 237.02 53.59 238.02 53.81 239.02 54.03 240.02 54.25 241.02 54.47 242.02 54.70 243.02 54.98 244.02 55.25 245.02 55.51 246.02 55.77 247.02 56.03 248.02 56.28 249.02 56.53 250.02 56.78
30 Aug 2007 207.12 48.22 208.12 48.47 209.12 48.52 210.12 48.78 211.12 48.82 212.12 49.07 213.12 49.12 214.12 49.36 215.12 49.60 216.12 49.64 217.12 49.87 218.12 50.11 219.12 50.34 220.12 50.57 221.12 50.80 222.12 51.03 223.12 51.26 224.12 51.49 225.12 51.71 226.12 51.93 227.12 52.15 228.12 52.37 229.12 52.63 230.12 52.96 231.12 53.27 232.12 53.58 233.12 53.88 234.12 54.18 235.12 54.46 236.12 54.74 237.12 55.02 238.12 55.29 239.12 55.55 240.12 55.81 241.12 56.06 242.12 56.31 243.12 56.55 244.12 56.62 245.12 56.62 246.12 56.62 247.12 56.62 248.12 56.62
31 Aug 2007 206.55 48.47 207.55 48.72 208.55 48.97 209.55 49.01 210.55 49.25 211.55 49.29 212.55 49.52 213.55 49.76 214.55 49.99 215.55 50.22 216.55 50.45 217.55 50.67 218.55 50.90 219.55 51.27 220.55 51.65 221.55 52.02 222.55 52.38 223.55 52.72 224.55 53.05 225.55 53.37 226.55 53.68 227.55 53.99 228.55 54.28 229.55 54.57 230.55 54.84 231.55 55.12 232.55 55.38 233.55 55.64 234.55 55.90 235.55 56.13 236.55 56.13 237.55 56.13 238.55 56.13 239.55 56.13 240.55 56.13 241.55 56.13 242.55 56.13 243.55 56.13 244.55 56.13 245.55 56.13 246.55 56.13 247.55 56.13
01 Sep 2007 205.97 48.79 206.97 49.03 207.97 49.06 208.97 49.30 209.97 49.53 210.97 49.89 211.97 50.36 212.97 50.82 213.97 51.25 214.97 51.66 215.97 52.05 216.97 52.42 217.97 52.78 218.97 53.12 219.97 53.45 220.97 53.77 221.97 54.08 222.97 54.37 223.97 54.66 224.97 54.94 225.97 55.21 226.97 55.47 227.97 55.66 228.97 55.66 229.97 55.66 230.97 55.66 231.97 55.66 232.97 55.66 233.97 55.66 234.97 55.66 235.97 55.66 236.97 55.66 237.97 55.66 238.97 55.66 239.97 55.66 240.97 55.66 241.97 55.66 242.97 55.66 243.97 55.66 244.97 55.66 245.97 55.66 246.97 55.66
02 Sep 2007 205.37 49.60 206.37 50.16 207.37 50.69 208.37 51.17 209.37 51.63 210.37 52.05 211.37 52.46 212.37 52.84 213.37 53.20 214.37 53.55 215.37 53.88 216.37 54.19 217.37 54.49 218.37 54.79 219.37 55.07 220.37 55.22 221.37 55.22 222.37 55.22 223.37 55.22 224.37 55.22 225.37 55.22 226.37 55.22 227.37 55.22 228.37 55.22 229.37 55.22 230.37 55.22 231.37 55.22 232.37 55.22 233.37 55.22 234.37 55.22 235.37 55.22 236.37 55.22 237.37 55.22 238.37 55.22 239.37 55.22 240.37 55.22 241.37 55.22 242.37 55.22 243.37 55.22 244.37 55.22 245.37 55.22 246.37 55.22
03 Sep 2007 205.46 52.40 206.46 52.84 207.46 53.24 208.46 53.61 209.46 53.97 210.46 54.30 211.46 54.62 212.46 54.92 213.46 55.01 214.46 55.01 215.46 55.01 216.46 55.01 217.46 55.01 218.46 55.01 219.46 55.01 220.46 55.01 221.46 55.01 222.46 55.01 223.46 55.01 224.46 55.01 225.46 55.01 226.46 55.01 227.46 55.01 228.46 55.01 229.46 55.01 230.46 55.01 231.46 55.01 232.46 55.01 233.46 55.01 234.46 55.01 235.46 55.01 236.46 55.01 237.46 55.01 238.46 55.01 239.46 55.01 240.46 55.01 241.46 55.01 242.46 55.01 243.46 55.01 244.46 55.01 245.46 55.01
04 Sep 2007 204.83 54.63 205.83 54.63 206.83 54.63 207.83 54.63 208.83 54.63 209.83 54.63 210.83 54.63 211.83 54.63 212.83 54.63 213.83 54.63 214.83 54.63 215.83 54.63 216.83 54.63 217.83 54.63 218.83 54.63 219.83 54.63 220.83 54.63 221.83 54.63 222.83 54.63 223.83 54.63 224.83 54.63 225.83 54.63 226.83 54.63 227.83 54.63 228.83 54.63 229.83 54.63 230.83 54.63 231.83 54.63 232.83 54.63 233.83 54.63 234.83 54.63 235.83 54.63 236.83 54.63 237.83 54.63 238.83 54.63 239.83 54.63 240.83 54.63 241.83 54.63 242.83 54.63 243.83 54.63 244.83 54.63
05 Sep 2007 204.19 54.47 205.19 54.47 206.19 54.47 207.19 54.47 208.19 54.47 209.19 54.47 210.19 54.47 211.19 54.47 212.19 54.47 213.19 54.47 214.19 54.47 215.19 54.47 216.19 54.47 217.19 54.47 218.19 54.47 219.19 54.47 220.19 54.47 221.19 54.47 222.19 54.47 223.19 54.47 224.19 54.47 225.19 54.47 226.19 54.47 227.19 54.47 228.19 54.47 229.19 54.47 230.19 54.47 231.19 54.47 232.19 54.47 233.19 54.47 234.19 54.47 235.19 54.47 236.19 54.47 237.19 54.47 238.19 54.47 239.19 54.47 240.19 54.47 241.19 54.47 242.19 54.47 243.19 54.47 244.19 54.47
06 Sep 2007 204.16 54.13 205.16 54.13 206.16 54.13 207.16 54.13 208.16 54.13 209.16 54.13 210.16 54.13 211.16 54.13 212.16 54.13 213.16 54.13 214.16 54.13 215.16 54.13 216.16 54.13 217.16 54.13 218.16 54.13 219.16 54.13 220.16 54.13 221.16 54.13 222.16 54.13 223.16 54.13 224.16 54.13 225.16 54.13 226.16 54.13 227.16 54.13 228.16 54.13 229.16 54.13 230.16 54.13 231.16 54.13 232.16 54.13 233.16 54.13 234.16 54.13 235.16 54.13 236.16 54.13 237.16 54.13 238.16 54.13 239.16 54.13 240.16 54.13 241.16 54.13 242.16 54.13 243.16 54.13
07 Sep 2007 203.48 54.02 204.48 54.02 205.48 54.02 206.48 54.02 207.48 54.02 208.48 54.02 209.48 54.02 210.48 54.02 211.48 54.02 212.48 54.02 213.48 54.02 214.48 54.02 215.48 54.02 216.48 54.02 217.48 54.02 218.48 54.02 219.48 54.02 220.48 54.02 221.48 54.02 222.48 54.02 223.48 54.02 224.48 54.02 225.48 54.02 226.48 54.02 227.48 54.02 228.48 54.02 229.48 54.02 230.48 54.02 231.48 54.02 232.48 54.02 233.48 54.02 234.48 54.02 235.48 54.02 236.48 54.02 237.48 54.02 238.48 54.02 239.48 54.02 240.48 54.02 241.48 54.02 242.48 54.02
08 Sep 2007 202.78 53.92 203.78 53.92 204.78 53.92 205.78 53.92 206.78 53.92 207.78 53.92 208.78 53.92 209.78 53.92 210.78 53.92 211.78 53.92 212.78 53.92 213.78 53.92 214.78 53.92 215.78 53.92 216.78 53.92 217.78 53.92 218.78 53.92 219.78 53.92 220.78 53.92 221.78 53.92 222.78 53.92 223.78 53.92 224.78 53.92 225.78 53.92 226.78 53.92 227.78 53.92 228.78 53.92 229.78 53.92 230.78 53.92 231.78 53.92 232.78 53.92 233.78 53.92 234.78 53.92 235.78 53.92 236.78 53.92 237.78 53.92 238.78 53.92 239.78 53.92 240.78 53.92 241.78 53.92
09 Sep 2007 202.06 53.64 203.06 53.64 204.06 53.64 205.06 53.64 206.06 53.64 207.06 53.64 208.06 53.64 209.06 53.64 210.06 53.64 211.06 53.64 212.06 53.64 213.06 53.64 214.06 53.64 215.06 53.64 216.06 53.64 217.06 53.64 218.06 53.64 219.06 53.64 220.06 53.64 221.06 53.64 222.06 53.64 223.06 53.64 224.06 53.64 225.06 53.64 226.06 53.64 227.06 53.64 228.06 53.64 229.06 53.64 230.06 53.64 231.06 53.64 232.06 53.64 233.06 53.64 234.06 53.64 235.06 53.64 236.06 53.64 237.06 53.64 238.06 53.64 239.06 53.64 240.06 53.64 241.06 53.64
10 Sep 2007 201.08 53.58 202.08 53.58 203.08 53.58 204.08 53.58 205.08 53.58 206.08 53.58 207.08 53.58 208.08 53.58 209.08 53.58 210.08 53.58 211.08 53.58 212.08 53.58 213.08 53.58 214.08 53.58 215.08 53.58 216.08 53.58 217.08 53.58 218.08 53.58 219.08 53.58 220.08 53.58 221.08 53.58 222.08 53.58 223.08 53.58 224.08 53.58 225.08 53.58 226.08 53.58 227.08 53.58 228.08 53.58 229.08 53.58 230.08 53.58 231.08 53.58 232.08 53.58 233.08 53.58 234.08 53.58 235.08 53.58 236.08 53.58 237.08 53.58 238.08 53.58 239.08 53.58 240.08 53.58
11 Sep 2007 200.31 53.53 201.31 53.53 202.31 53.53 203.31 53.53 204.31 53.53 205.31 53.53 206.31 53.53 207.31 53.53 208.31 53.53 209.31 53.53 210.31 53.53 211.31 53.53 212.31 53.53 213.31 53.53 214.31 53.53 215.31 53.53 216.31 53.53 217.31 53.53 218.31 53.53 219.31 53.53 220.31 53.53 221.31 53.53 222.31 53.53 223.31 53.53 224.31 53.53 225.31 53.53 226.31 53.53 227.31 53.53 228.31 53.53 229.31 53.53 230.31 53.53 231.31 53.53 232.31 53.53 233.31 53.53 234.31 53.53 235.31 53.53 236.31 53.53 237.31 53.53 238.31 53.53 239.31 53.53
12 Sep 2007 199.52 53.49 200.52 53.49 201.52 53.49 202.52 53.49 203.52 53.49 204.52 53.49 205.52 53.49 206.52 53.49 207.52 53.49 208.52 53.49 209.52 53.49 210.52 53.49 211.52 53.49 212.52 53.49 213.52 53.49 214.52 53.49 215.52 53.49 216.52 53.49 217.52 53.49 218.52 53.49 219.52 53.49 220.52 53.49 221.52 53.49 222.52 53.49 223.52 53.49 224.52 53.49 225.52 53.49 226.52 53.49 227.52 53.49 228.52 53.49 229.52 53.49 230.52 53.49 231.52 53.49 232.52 53.49 233.52 53.49 234.52 53.49 235.52 53.49 236.52 53.49 237.52 53.49 238.52 53.49
13 Sep 2007 198.52 53.46 199.52 53.46 200.52 53.46 201.52 53.46 202.52 53.46 203.52 53.46 204.52 53.46 205.52 53.46 206.52 53.46 207.52 53.46 208.52 53.46 209.52 53.46 210.52 53.46 211.52 53.46 212.52 53.46 213.52 53.46 214.52 53.46 215.52 53.46 216.52 53.46 217.52 53.46 218.52 53.46 219.52 53.46 220.52 53.46 221.52 53.46 222.52 53.46 223.52 53.46 224.52 53.46 225.52 53.46 226.52 53.46 227.52 53.46 228.52 53.46 229.52 53.46 230.52 53.46 231.52 53.46 232.52 53.46 233.52 53.46 234.52 53.46 235.52 53.46 236.52 53.46 237.52 53.46 238.52 53.46
14 Sep 2007 197.68 53.44 198.68 53.44 199.68 53.44 200.68 53.44 201.68 53.44 202.68 53.44 203.68 53.44 204.68 53.44 205.68 53.44 206.68 53.44 207.68 53.44 208.68 53.44 209.68 53.44 210.68 53.44 211.68 53.44 212.68 53.44 213.68 53.44 214.68 53.44 215.68 53.44 216.68 53.44 217.68 53.44 218.68 53.44 219.68 53.44 220.68 53.44 221.68 53.44 222.68 53.44 223.68 53.44 224.68 53.44 225.68 53.44 226.68 53.44 227.68 53.44 228.68 53.44 229.68 53.44 230.68 53.44 231.68 53.44 232.68 53.44 233.68 53.44 234.68 53.44 235.68 53.44 236.68 53.44 237.68 53.44
15 Sep 2007 196.81 53.42 197.81 53.42 198.81 53.42 199.81 53.42 200.81 53.42 201.81 53.42 202.81 53.42 203.81 53.42 204.81 53.42 205.81 53.42 206.81 53.42 207.81 53.42 208.81 53.42 209.81 53.42 210.81 53.42 211.81 53.42 212.81 53.42 213.81 53.42 214.81 53.42 215.81 53.42 216.81 53.42 217.81 53.42 218.81 53.42 219.81 53.42 220.81 53.42 221.81 53.42 222.81 53.42 223.81 53.42 224.81 53.42 225.81 53.42 226.81 53.42 227.81 53.42 228.81 53.42 229.81 53.42 230.81 53.42 231.81 53.42 232.81 53.42 233.81 53.42 234.81 53.42 235.81 53.42 236.81 53.42
16 Sep 2007 195.32 53.41 196.32 53.41 197.32 53.41 198.32 53.41 199.32 53.41 200.32 53.41 201.32 53.41 202.32 53.41 203.32 53.41 204.32 53.41 205.32 53.41 206.32 53.41 207.32 53.41 208.32 53.41 209.32 53.41 210.32 53.41 211.32 53.41 212.32 53.41 213.32 53.41 214.32 53.41 215.32 53.41 216.32 53.41 217.32 53.41 218.32 53.41 219.32 53.41 220.32 53.41 221.32 53.41 222.32 53.41 223.32 53.41 224.32 53.41 225.32 53.41 226.32 53.41 227.32 53.41 228.32 53.41 229.32 53.41 230.32 53.41 231.32 53.41 232.32 53.41 233.32 53.41 234.32 53.41 235.32 53.41 236.32 53.41
17 Sep 2007 194.38 53.40 195.38 53.40 196.38 53.40 197.38 53.40 198.38 53.40 199.38 53.40 200.38 53.40 201.38 53.40 202.38 53.40 203.38 53.40 204.38 53.40 205.38 53.40 206.38 53.40 207.38 53.40 208.38 53.40 209.38 53.40 210.38 53.40 211.38 53.40 212.38 53.40 213.38 53.40 214.38 53.40 215.38 53.40 216.38 53.40 217.38 53.40 218.38 53.40 219.38 53.40 220.38 53.40 221.38 53.40 222.38 53.40 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40
18 Sep 2007 193.42 53.40 194.42 53.40 195.42 53.40 196.42 53.40 197.42 53.40 198.42 53.40 199.42 53.40 200.42 53.40 201.42 53.40 202.42 53.40 203.42 53.40 204.42 53.40 205.42 53.40 206.42 53.40 207.42 53.40 208.42 53.40 209.42 53.40 210.42 53.40 211.42 53.40 212.42 53.40 213.42 53.40 214.42 53.40 215.42 53.40 216.42 53.40 217.42 53.40 218.42 53.40 219.42 53.40 220.42 53.40 221.42 53.40 222.42 53.40 223.42 53.40 224.42 53.40 225.42 53.40 226.42 53.40 227.42 53.40 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40
19 Sep 2007 192.42 53.40 193.42 53.40 194.42 53.40 195.42 53.40 196.42 53.40 197.42 53.40 198.42 53.40 199.42 53.40 200.42 53.40 201.42 53.40 202.42 53.40 203.42 53.40 204.42 53.40 205.42 53.40 206.42 53.40 207.42 53.40 208.42 53.40 209.42 53.40 210.42 53.40 211.42 53.40 212.42 53.40 213.42 53.40 214.42 53.40 215.42 53.40 216.42 53.40 217.42 53.40 218.42 53.40 219.42 53.40 220.42 53.40 221.42 53.40 222.42 53.40 223.42 53.40 224.42 53.40 225.42 53.40 226.42 53.40 227.42 53.40 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40
20 Sep 2007 190.48 53.00 191.48 53.00 192.48 53.00 193.48 53.00 194.48 53.00 195.48 53.00 196.48 53.00 197.48 53.00 198.48 53.00 199.48 53.00 200.48 53.00 201.48 53.00 202.48 53.00 203.48 53.00 204.48 53.00 205.48 53.00 206.48 53.00 207.48 53.00 208.48 53.00 209.48 53.00 210.48 53.00 211.48 53.00 212.48 53.00 213.48 53.00 214.48 53.00 215.48 53.00 216.48 53.00 217.48 53.00 218.48 53.00 219.48 53.00 220.48 53.00 221.48 53.00 222.48 53.00 223.48 53.00 224.48 53.00 225.48 53.00 226.48 53.00 227.48 53.00 228.48 53.00 229.48 53.00 230.48 53.00 231.48 53.00 232.48 53.00 233.48 53.00
21 Sep 2007 189.40 52.60 190.40 52.60 191.40 52.60 192.40 52.60 193.40 52.60 194.40 52.60 195.40 52.60 196.40 52.60 197.40 52.60 198.40 52.60 199.40 52.60 200.40 52.60 201.40 52.60 202.40 52.60 203.40 52.60 204.40 52.60 205.40 52.60 206.40 52.60 207.40 52.60 208.40 52.60 209.40 52.60 210.40 52.60 211.40 52.60 212.40 52.60 213.40 52.60 214.40 52.60 215.40 52.60 216.40 52.60 217.40 52.60 218.40 52.60 219.40 52.60 220.40 52.60 221.40 52.60 222.40 52.60 223.40 52.60 224.40 52.60 225.40 52.60 226.40 52.60 227.40 52.60 228.40 52.60 229.40 52.60 230.40 52.60 231.40 52.60 232.40 52.60
22 Sep 2007 188.28 52.20 189.28 52.20 190.28 52.20 191.28 52.20 192.28 52.20 193.28 52.20 194.28 52.20 195.28 52.20 196.28 52.20 197.28 52.20 198.28 52.20 199.28 52.20 200.28 52.20 201.28 52.20 202.28 52.20 203.28 52.20 204.28 52.20 205.28 52.20 206.28 52.20 207.28 52.20 208.28 52.20 209.28 52.20 210.28 52.20 211.28 52.20 212.28 52.20 213.28 52.20 214.28 52.20 215.28 52.20 216.28 52.20 217.28 52.20 218.28 52.20 219.28 52.20 220.28 52.20 221.28 52.20 222.28 52.20 223.28 52.20 224.28 52.20 225.28 52.20 226.28 52.20 227.28 52.20 228.28 52.20 229.28 52.20 230.28 52.20 231.28 52.20
23 Sep 2007 187.12 51.80 188.12 51.80 189.12 51.80 190.12 51.80 191.12 51.80 192.12 51.80 193.12 51.80 194.12 51.80 195.12 51.80 196.12 51.80 197.12 51.80 198.12 51.80 199.12 51.80 200.12 51.80 201.12 51.80 202.12 51.80 203.12 51.80 204.12 51.80 205.12 51.80 206.12 51.80 207.12 51.80 208.12 51.80 209.12 51.80 210.12 51.80 211.12 51.80 212.12 51.80 213.12 51.80 214.12 51.80 215.12 51.80 216.12 51.80 217.12 51.80 218.12 51.80 219.12 51.80 220.12 51.80 221.12 51.80 222.12 51.80 223.12 51.80 224.12 51.80 225.12 51.80 226.12 51.80 227.12 51.80 228.12 51.80 229.12 51.80 230.12 51.80
24 Sep 2007 184.70 51.60 185.70 51.60 186.70 51.60 187.70 51.60 188.70 51.60 189.70 51.60 190.70 51.60 191.70 51.60 192.70 51.60 193.70 51.60 194.70 51.60 195.70 51.60 196.70 51.60 197.70 51.60 198.70 51.60 199.70 51.60 200.70 51.60 201.70 51.60 202.70 51.60 203.70 51.60 204.70 51.60 205.70 51.60 206.70 51.60 207.70 51.60 208.70 51.60 209.70 51.60 210.70 51.60 211.70 51.60 212.70 51.60 213.70 51.60 214.70 51.60 215.70 51.60 216.70 51.60 217.70 51.60 218.70 51.60 219.70 51.60 220.70 51.60 221.70 51.60 222.70 51.60 223.70 51.60 224.70 51.60 225.70 51.60 226.70 51.60 227.70 51.60 228.70 51.60 229.70 51.60
25 Sep 2007 183.44 51.40 184.44 51.40 185.44 51.40 186.44 51.40 187.44 51.40 188.44 51.40 189.44 51.40 190.44 51.40 191.44 51.40 192.44 51.40 193.44 51.40 194.44 51.40 195.44 51.40 196.44 51.40 197.44 51.40 198.44 51.40 199.44 51.40 200.44 51.40 201.44 51.40 202.44 51.40 203.44 51.40 204.44 51.40 205.44 51.40 206.44 51.40 207.44 51.40 208.44 51.40 209.44 51.40 210.44 51.40 211.44 51.40 212.44 51.40 213.44 51.40 214.44 51.40 215.44 51.40 216.44 51.40 217.44 51.40 218.44 51.40 219.44 51.40 220.44 51.40 221.44 51.40 222.44 51.40 223.44 51.40 224.44 51.40 225.44 51.40 226.44 51.40 227.44 51.40 228.44 51.40
26 Sep 2007 182.13 51.41 183.13 51.41 184.13 51.41 185.13 51.41 186.13 51.41 187.13 51.41 188.13 51.41 189.13 51.41 190.13 51.41 191.13 51.41 192.13 51.41 193.13 51.41 194.13 51.41 195.13 51.41 196.13 51.41 197.13 51.41 198.13 51.41 199.13 51.41 200.13 51.41 201.13 51.41 202.13 51.41 203.13 51.41 204.13 51.41 205.13 51.41 206.13 51.41 207.13 51.41 208.13 51.41 209.13 51.41 210.13 51.41 211.13 51.41 212.13 51.41 213.13 51.41 214.13 51.41 215.13 51.41 216.13 51.41 217.13 51.41 218.13 51.41 219.13 51.41 220.13 51.41 221.13 51.41 222.13 51.41 223.13 51.41 224.13 51.41 225.13 51.41 226.13 51.41 227.13 51.41
27 Sep 2007 180.77 51.42 181.77 51.42 182.77 51.42 183.77 51.42 184.77 51.42 185.77 51.42 186.77 51.42 187.77 51.42 188.77 51.42 189.77 51.42 190.77 51.42 191.77 51.42 192.77 51.42 193.77 51.42 194.77 51.42 195.77 51.42 196.77 51.42 197.77 51.42 198.77 51.42 199.77 51.42 200.77 51.42 201.77 51.42 202.77 51.42 203.77 51.42 204.77 51.42 205.77 51.42 206.77 51.42 207.77 51.42 208.77 51.42 209.77 51.42 210.77 51.42 211.77 51.42 212.77 51.42 213.77 51.42 214.77 51.42 215.77 51.42 216.77 51.42 217.77 51.42 218.77 51.42 219.77 51.42 220.77 51.42 221.77 51.42 222.77 51.42 223.77 51.42 224.77 51.42 225.77 51.42
28 Sep 2007 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 222.00 51.43 223.00 51.43 224.00 51.43
29 Sep 2007 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45
30 Sep 2007 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48
01 Oct 2007 180.00 01.14 181.00 01.25 182.00 01.15 183.00 01.06 185.00 01.04 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 219.00 51.72 220.00 51.72 221.00 51.72 173.05 01.42 174.05 01.36 175.05 01.30 176.05 01.44 177.05 01.37 178.05 01.29 179.05 01.21
02 Oct 2007 180.00 01.98 181.00 01.90 182.00 01.82 183.00 01.74 184.00 01.85 185.00 01.76 186.00 01.66 187.00 01.55 188.00 01.64 189.00 01.53 190.00 01.40 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 210.00 51.97 211.00 51.97 212.00 51.97 213.00 51.97 214.00 51.97 215.00 51.97 216.00 51.97 217.00 51.97 218.00 51.97 219.00 51.97 220.00 51.97 171.39 02.02 172.39 01.98 173.39 01.94 174.39 01.90 175.39 01.85 176.39 02.00 177.39 01.94 178.39 01.88 179.39 01.82
03 Oct 2007 180.00 02.61 181.00 02.55 182.00 02.49 183.00 02.42 184.00 02.55 185.00 02.47 186.00 02.39 187.00 02.50 188.00 02.40 189.00 02.30 190.00 02.39 191.00 02.28 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 205.00 52.23 206.00 52.23 207.00 52.23 208.00 52.23 209.00 52.23 210.00 52.23 211.00 52.23 212.00 52.23 213.00 52.23 214.00 52.23 215.00 52.23 216.00 52.23 217.00 52.23 218.00 52.23 219.00 52.23 220.00 52.23 167.27 02.38 168.27 02.38 169.27 02.37 170.27 02.55 171.27 02.53 172.27 02.51 173.27 02.49 174.27 02.46 175.27 02.63 176.27 02.59 177.27 02.55 178.27 02.50 179.27 02.45
04 Oct 2007 180.00 03.05 181.00 03.01 182.00 02.96 183.00 03.11 184.00 03.05 185.00 02.99 186.00 03.12 187.00 03.04 188.00 02.96 189.00 03.08 190.00 02.99 191.00 03.09 192.00 02.98 193.00 02.87 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 210.00 52.30 211.00 52.30 212.00 52.30 213.00 52.30 214.00 11.20 215.00 39.56 216.00 40.26 217.00 40.96 218.00 41.65 219.00 42.34 165.46 02.63 166.46 02.64 167.46 02.65 168.46 02.66 169.46 02.86 170.46 02.86 171.46 02.85 172.46 02.84 173.46 02.83 174.46 03.01 175.46 02.99 176.46 02.97 177.46 02.94 178.46 03.11 179.46 03.07
05 Oct 2007 180.00 03.70 181.00 03.67 182.00 03.84 183.00 03.80 184.00 03.76 185.00 03.91 186.00 03.86 187.00 03.80 188.00 03.94 189.00 03.87 190.00 04.00 191.00 03.91 192.00 03.83 193.00 03.93 194.00 03.83 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 211.00 52.60 212.00 52.60 213.00 52.60 214.00 52.60 215.00 52.60 216.00 52.60 163.58 03.04 164.58 03.07 165.58 03.10 166.58 03.12 167.58 03.34 168.58 03.35 169.58 03.37 170.58 03.38 171.58 03.38 172.58 03.39 173.58 03.59 174.58 03.59 175.58 03.58 176.58 03.57 177.58 03.75 178.58 03.73 179.58 03.71
06 Oct 2007 180.00 04.58 181.00 04.56 182.00 04.54 183.00 04.72 184.00 04.69 185.00 04.66 186.00 04.83 187.00 04.78 188.00 04.74 189.00 04.89 190.00 04.83 191.00 04.96 192.00 04.89 193.00 05.02 194.00 04.93 195.00 52.90 196.00 52.90 197.00 52.90 198.00 52.90 199.00 52.90 200.00 52.90 201.00 52.90 202.00 52.90 203.00 52.90 204.00 52.90 205.00 52.90 206.00 52.90 207.00 52.90 208.00 52.90 209.00 52.90 210.00 52.90 211.00 52.90 212.00 52.90 213.00 52.90 214.00 52.90 215.00 52.90 161.63 03.42 162.63 03.46 163.63 03.51 164.63 03.54 165.63 03.58 166.63 03.82 167.63 03.85 168.63 03.88 169.63 03.90 170.63 03.92 171.63 04.14 172.63 04.16 173.63 04.17 174.63 04.18 175.63 04.19 176.63 04.39 177.63 04.39 178.63 04.39 179.63 04.58
07 Oct 2007 180.00 05.28 181.00 05.28 182.00 05.48 183.00 05.47 184.00 05.46 185.00 05.65 186.00 05.63 187.00 05.80 188.00 05.77 189.00 05.74 190.00 05.89 191.00 05.85 192.00 06.00 193.00 05.94 194.00 06.07 195.00 06.00 196.00 06.12 197.00 06.23 198.00 06.13 199.00 06.23 200.00 06.31 201.00 06.19 202.00 06.26 203.00 06.31 204.00 06.35 205.00 06.38 206.00 06.40 207.00 06.40 208.00 06.38 209.00 06.35 210.00 06.29 211.00 06.22 212.00 38.67 213.00 39.17 159.61 05.93 160.61 05.72 161.61 03.89 162.61 03.95 163.61 04.00 164.61 04.25 165.61 04.30 166.61 04.35 167.61 04.39 168.61 04.43 169.61 04.67 170.61 04.71 171.61 04.74 172.61 04.77 173.61 04.79 174.61 05.02 175.61 05.04 176.61 05.05 177.61 05.07 178.61 05.28 179.61 05.28
08 Oct 2007 180.00 06.04 181.00 06.05 182.00 06.07 183.00 06.27 184.00 06.28 185.00 06.28 186.00 06.47 187.00 06.47 188.00 06.65 189.00 06.63 190.00 06.81 191.00 06.78 192.00 06.95 193.00 06.91 194.00 07.06 195.00 07.01 196.00 07.15 197.00 07.28 198.00 07.21 199.00 07.32 200.00 07.43 201.00 07.53 202.00 07.41 203.00 07.49 204.00 07.55 205.00 07.60 206.00 07.64 207.00 07.66 208.00 07.87 209.00 07.86 210.00 07.83 211.00 07.97 157.51 08.06 158.51 08.15 159.51 07.98 160.51 08.13 161.51 08.01 162.51 04.48 163.51 04.54 164.51 04.61 165.51 04.67 166.51 04.72 167.51 04.98 168.51 05.03 169.51 05.08 170.51 05.13 171.51 05.17 172.51 05.42 173.51 05.46 174.51 05.49 175.51 05.53 176.51 05.76 177.51 05.78 178.51 05.81 179.51 06.03
09 Oct 2007 180.00 06.85 181.00 07.08 182.00 07.11 183.00 07.14 184.00 07.36 185.00 07.37 186.00 07.59 187.00 07.59 188.00 07.80 189.00 07.80 190.00 07.99 191.00 07.98 192.00 08.17 193.00 08.15 194.00 08.32 195.00 08.29 196.00 08.45 197.00 08.60 198.00 08.75 199.00 08.69 200.00 08.82 201.00 08.94 202.00 09.05 203.00 09.15 204.00 09.24 205.00 09.31 206.00 09.38 207.00 09.42 208.00 09.65 209.00 09.67 210.00 09.86 211.00 09.83 212.00 09.98 152.16 09.98 153.16 10.10 154.16 10.19 155.16 10.24 156.16 10.44 157.16 10.40 158.16 10.51 159.16 10.74 160.16 10.69 161.16 10.94 162.16 11.05 163.16 10.98 164.16 05.20 165.16 05.47 166.16 05.54 167.16 05.61 168.16 05.68 169.16 05.74 170.16 06.00 171.16 06.06 172.16 06.11 173.16 06.16 174.16 06.42 175.16 06.46 176.16 06.51 177.16 06.55 178.16 06.79 179.16 06.83
10 Oct 2007 180.00 07.75 181.00 23.01 182.00 23.15 183.00 22.99 184.00 08.31 185.00 08.34 186.00 08.57 187.00 08.60 188.00 08.82 189.00 08.84 190.00 09.05 191.00 09.06 192.00 09.27 193.00 09.27 194.00 09.46 195.00 09.65 196.00 09.83 197.00 09.81 198.00 09.98 199.00 10.14 200.00 10.30 201.00 10.44 202.00 10.58 203.00 10.71 204.00 10.82 205.00 10.93 206.00 11.02 207.00 11.30 208.00 11.36 209.00 11.60 149.92 11.69 150.92 11.89 151.92 12.08 152.92 12.23 153.92 12.36 154.92 12.44 155.92 12.69 156.92 12.88 157.92 13.01 158.92 13.27 159.92 13.63 160.92 13.86 161.92 14.11 162.92 14.28 163.92 05.87 164.92 05.96 165.92 06.04 166.92 06.32 167.92 06.39 168.92 06.47 169.92 06.54 170.92 06.61 171.92 06.88 172.92 06.95 173.92 07.01 174.92 07.27 175.92 07.33 176.92 07.39 177.92 07.44 178.92 07.69 179.92 07.74
11 Oct 2007 180.00 22.96 181.00 22.79 182.00 22.88 183.00 22.80 184.00 22.80 185.00 22.83 186.00 09.86 187.00 09.90 188.00 10.14 189.00 10.18 190.00 10.41 191.00 10.64 192.00 10.67 193.00 10.89 194.00 11.11 195.00 11.12 196.00 11.33 197.00 11.53 198.00 11.72 199.00 11.91 200.00 12.10 201.00 12.27 202.00 12.44 203.00 12.59 204.00 12.74 205.00 12.88 206.00 13.20 207.00 13.32 147.60 13.50 148.60 13.79 149.60 13.86 150.60 14.11 151.60 14.34 152.60 14.55 153.60 14.93 154.60 15.07 155.60 15.37 156.60 15.82 157.60 16.01 158.60 16.32 159.60 16.73 160.60 17.19 161.60 17.44 162.60 17.92 163.60 18.43 164.60 06.92 165.60 07.01 166.60 07.10 167.60 07.19 168.60 07.48 169.60 07.56 170.60 07.65 171.60 22.67 172.60 22.85 173.60 22.99 174.60 22.90 175.60 23.01 176.60 22.99 177.60 22.90 178.60 22.97 179.60 22.81
12 Oct 2007 180.00 22.60 181.00 22.54 182.00 22.62 183.00 22.61 184.00 22.50 185.00 22.47 186.00 11.06 187.00 11.32 188.00 11.38 189.00 11.64 190.00 11.89 191.00 11.94 192.00 12.19 193.00 12.44 194.00 12.48 195.00 12.72 196.00 12.95 197.00 13.18 198.00 13.40 199.00 13.62 200.00 29.26 201.00 29.40 202.00 29.55 203.00 29.70 204.00 30.05 205.00 30.40 145.22 15.01 146.22 15.38 147.22 15.53 148.22 15.87 149.22 16.20 150.22 16.51 151.22 16.80 152.22 17.07 153.22 17.52 154.22 17.73 155.22 18.11 156.22 18.65 157.22 18.94 158.22 19.35 159.22 19.87 160.22 20.46 161.22 20.76 162.22 20.99 163.22 21.22 164.22 21.65 165.22 21.88 166.22 22.12 167.22 22.36 168.22 22.59 169.22 22.59 170.22 22.47 171.22 22.65 172.22 22.52 173.22 22.50 174.22 22.60 175.22 22.61 176.22 22.54 177.22 22.57 178.22 22.47 179.22 22.62
13 Oct 2007 180.00 22.39 181.00 22.37 182.00 22.30 183.00 22.39 184.00 22.42 185.00 22.40 186.00 12.58 187.00 12.87 188.00 12.95 189.00 13.23 190.00 13.51 191.00 13.58 192.00 28.44 193.00 28.56 194.00 28.68 195.00 28.80 196.00 29.13 197.00 29.26 198.00 29.39 199.00 29.52 200.00 29.86 201.00 30.20 202.00 30.54 142.77 16.66 143.77 16.89 144.77 17.11 145.77 17.53 146.77 17.94 147.77 18.14 148.77 18.52 149.77 18.90 150.77 19.16 151.77 19.38 152.77 19.60 153.77 19.82 154.77 20.25 155.77 20.48 156.77 20.70 157.77 20.93 158.77 21.17 159.77 21.40 160.77 21.64 161.77 21.87 162.77 22.11 163.77 22.33 164.77 22.23 165.77 22.18 166.77 22.18 167.77 22.23 168.77 22.34 169.77 22.30 170.77 22.32 171.77 22.19 172.77 22.32 173.77 22.29 174.77 22.30 175.77 22.33 176.77 22.19 177.77 22.24 178.77 22.29 179.77 22.31
14 Oct 2007 180.00 22.45 181.00 22.53 182.00 22.78 183.00 23.03 184.00 25.64 185.00 26.41 186.00 28.00 187.00 28.23 188.00 28.33 189.00 28.64 190.00 28.76 191.00 28.87 192.00 28.99 193.00 29.31 194.00 29.43 195.00 29.55 196.00 29.88 197.00 30.21 198.00 30.53 199.00 30.86 200.00 31.19 140.27 17.63 141.27 18.05 142.27 18.27 143.27 18.49 144.27 18.71 145.27 18.94 146.27 19.16 147.27 19.38 148.27 19.65 149.27 20.10 150.27 20.35 151.27 20.40 152.27 20.53 153.27 20.76 154.27 21.20 155.27 21.43 156.27 21.67 157.27 21.91 158.27 21.97 159.27 22.07 160.27 21.94 161.27 21.93 162.27 22.02 163.27 21.93 164.27 21.97 165.27 22.12 166.27 21.95 167.27 22.02 168.27 22.12 169.27 22.04 170.27 22.19 171.27 22.16 172.27 22.15 173.27 22.14 174.27 22.14 175.27 22.14 176.27 22.32 177.27 22.30 178.27 22.25 179.27 22.38
15 Oct 2007 180.00 27.38 181.00 28.09 182.00 28.39 183.00 28.49 184.00 28.60 185.00 28.70 186.00 28.81 187.00 29.12 188.00 29.23 189.00 29.34 190.00 29.66 191.00 29.77 192.00 30.09 193.00 30.41 194.00 30.73 195.00 31.05 196.00 31.37 197.00 31.70 137.71 18.21 138.71 18.58 139.71 18.88 140.71 19.21 141.71 19.75 142.71 20.08 143.71 20.22 144.71 20.16 145.71 20.29 146.71 20.42 147.71 20.65 148.71 20.89 149.71 21.13 150.71 21.37 151.71 21.61 152.71 21.92 153.71 21.88 154.71 21.85 155.71 21.82 156.71 21.99 157.71 21.98 158.71 21.97 159.71 21.98 160.71 22.01 161.71 22.05 162.71 21.92 163.71 22.02 164.71 21.95 165.71 22.14 166.71 22.20 167.71 22.14 168.71 22.18 169.71 22.33 170.71 22.41 171.71 22.39 172.71 22.47 173.71 22.63 174.71 22.84 175.71 23.68 176.71 24.93 177.71 26.18 178.71 26.41 179.71 27.03
16 Oct 2007 180.00 28.61 181.00 28.72 182.00 29.02 183.00 29.13 184.00 29.24 185.00 29.54 186.00 29.65 187.00 29.97 188.00 30.28 189.00 30.59 190.00 30.91 191.00 31.22 192.00 31.54 193.00 31.86 194.00 32.18 195.00 32.50 135.11 19.71 136.11 19.89 137.11 20.07 138.11 20.05 139.11 20.03 140.11 20.02 141.11 20.20 142.11 20.44 143.11 20.68 144.11 20.92 145.11 21.16 146.11 21.40 147.11 21.65 148.11 21.74 149.11 21.60 150.11 21.66 151.11 21.74 152.11 21.63 153.11 21.75 154.11 21.87 155.11 21.83 156.11 21.80 157.11 21.80 158.11 21.84 159.11 21.90 160.11 22.01 161.11 22.15 162.11 22.13 163.11 22.16 164.11 22.24 165.11 22.36 166.11 22.52 167.11 22.73 168.11 23.37 169.11 24.25 170.11 25.15 171.11 26.00 172.11 26.09 173.11 26.37 174.11 27.32 175.11 27.96 176.11 28.05 177.11 28.15 178.11 28.45 179.11 28.55
17 Oct 2007 180.00 29.57 181.00 29.68 182.00 29.98 183.00 30.29 184.00 30.60 185.00 30.91 186.00 31.23 187.00 31.54 188.00 31.85 189.00 32.17 190.00 32.48 191.00 32.80 192.00 33.11 132.48 19.92 133.48 19.93 134.48 19.95 135.48 20.07 136.48 20.31 137.48 20.55 138.48 20.79 139.48 21.03 140.48 21.27 141.48 21.52 142.48 21.54 143.48 21.64 144.48 21.74 145.48 21.66 146.48 21.80 147.48 21.75 148.48 21.72 149.48 21.90 150.48 21.92 151.48 21.95 152.48 22.01 153.48 22.09 154.48 22.01 155.48 22.15 156.48 22.32 157.48 22.32 158.48 22.56 159.48 22.62 160.48 22.92 161.48 23.64 162.48 24.39 163.48 25.16 164.48 25.78 165.48 25.87 166.48 26.15 167.48 26.81 168.48 27.65 169.48 28.02 170.48 28.11 171.48 28.21 172.48 28.30 173.48 28.40 174.48 28.70 175.48 28.80 176.48 28.90 177.48 29.00 178.48 29.30 179.48 29.41
18 Oct 2007 180.00 31.01 181.00 31.32 182.00 31.63 183.00 31.94 184.00 32.25 185.00 32.57 186.00 32.88 187.00 33.19 188.00 33.51 189.00 33.82 129.81 19.97 130.81 20.21 131.81 20.45 132.81 20.69 133.81 20.94 134.81 21.18 135.81 21.43 136.81 21.65 137.81 21.76 138.81 21.69 139.81 21.83 140.81 21.78 141.81 21.95 142.81 21.94 143.81 21.94 144.81 21.97 145.81 22.01 146.81 22.08 147.81 22.18 148.81 22.29 149.81 22.44 150.81 22.41 151.81 22.60 152.81 22.82 153.81 23.06 154.81 23.53 155.81 24.22 156.81 24.94 157.81 25.67 158.81 25.90 159.81 25.99 160.81 26.35 161.81 27.13 162.81 27.84 163.81 27.93 164.81 28.22 165.81 28.32 166.81 28.41 167.81 28.51 168.81 28.60 169.81 28.70 170.81 29.00 171.81 29.10 172.81 29.20 173.81 29.51 174.81 29.61 175.81 29.92 176.81 30.02 177.81 30.33 178.81 30.64 179.81 30.95
19 Oct 2007 180.00 32.67 181.00 32.98 182.00 33.29 183.00 33.61 184.00 33.92 185.00 34.24 186.00 34.55 187.00 34.86 127.13 20.57 128.13 20.81 129.13 21.06 130.13 21.31 131.13 21.56 132.13 21.81 133.13 21.90 134.13 22.05 135.13 22.01 136.13 21.99 137.13 22.18 138.13 22.19 139.13 22.23 140.13 22.28 141.13 22.36 142.13 22.45 143.13 22.58 144.13 22.53 145.13 22.70 146.13 22.90 147.13 22.92 148.13 23.17 149.13 23.64 150.13 24.33 151.13 25.04 152.13 25.76 153.13 25.99 154.13 26.07 155.13 26.43 156.13 27.20 157.13 27.93 158.13 28.02 159.13 28.11 160.13 28.41 161.13 28.50 162.13 28.60 163.13 28.69 164.13 28.79 165.13 28.89 166.13 29.19 167.13 29.29 168.13 29.40 169.13 29.70 170.13 29.81 171.13 30.11 172.13 30.22 173.13 30.53 174.13 30.84 175.13 31.15 176.13 31.46 177.13 31.77 178.13 32.08 179.13 32.40
20 Oct 2007 180.00 34.27 181.00 34.59 182.00 34.90 183.00 35.22 184.00 35.53 124.45 21.08 125.45 21.33 126.45 21.58 127.45 21.83 128.45 22.08 129.45 22.34 130.45 22.36 131.45 22.35 132.45 22.36 133.45 22.39 134.45 22.44 135.45 22.51 136.45 22.61 137.45 22.74 138.45 22.69 139.45 22.88 140.45 22.89 141.45 23.12 142.45 23.19 143.45 23.48 144.45 23.79 145.45 24.53 146.45 25.28 147.45 26.06 148.45 26.25 149.45 26.34 150.45 26.84 151.45 27.64 152.45 28.20 153.45 28.29 154.45 28.39 155.45 28.48 156.45 28.58 157.45 28.68 158.45 28.78 159.45 29.08 160.45 29.18 161.45 29.28 162.45 29.39 163.45 29.69 164.45 29.80 165.45 29.91 166.45 30.22 167.45 30.33 168.45 30.64 169.45 30.95 170.45 31.26 171.45 31.58 172.45 31.89 173.45 32.20 174.45 32.52 175.45 32.83 176.45 33.15 177.45 33.46 178.45 33.78 179.45 34.10
21 Oct 2007 180.00 35.75 181.00 36.07 121.76 21.43 122.76 21.68 123.76 22.14 124.76 22.39 125.76 22.64 126.76 22.64 127.76 22.64 128.76 22.66 129.76 22.72 130.76 22.80 131.76 22.91 132.76 22.85 133.76 23.03 134.76 23.05 135.76 23.11 136.76 23.20 137.76 23.32 138.76 23.48 139.76 23.67 140.76 24.09 141.76 24.73 142.76 25.59 143.76 26.33 144.76 26.42 145.76 26.63 146.76 27.52 147.76 28.29 148.76 28.39 149.76 28.48 150.76 28.58 151.76 28.68 152.76 28.78 153.76 28.88 154.76 28.99 155.76 29.29 156.76 29.40 157.76 29.51 158.76 29.62 159.76 29.93 160.76 30.04 161.76 30.15 162.76 30.47 163.76 30.58 164.76 30.90 165.76 31.21 166.76 31.53 167.76 31.85 168.76 32.17 169.76 32.49 170.76 32.80 171.76 33.12 172.76 33.44 173.76 33.76 174.76 34.08 175.76 34.40 176.76 34.72 177.76 35.04 178.76 35.36 179.76 35.67
22 Oct 2007 119.09 22.03 120.09 22.28 121.09 22.54 122.09 22.79 123.09 23.05 124.09 23.29 125.09 23.27 126.09 23.28 127.09 23.35 128.09 23.26 129.09 23.43 130.09 23.47 131.09 23.57 132.09 23.54 133.09 23.58 134.09 23.69 135.09 23.85 136.09 24.06 137.09 24.10 138.09 24.57 139.09 25.25 140.09 26.33 141.09 26.82 142.09 26.91 143.09 27.94 144.09 28.71 145.09 28.81 146.09 28.91 147.09 29.02 148.09 29.12 149.09 29.23 150.09 29.34 151.09 29.45 152.09 29.56 153.09 29.68 154.09 29.79 155.09 29.91 156.09 30.23 157.09 30.34 158.09 30.46 159.09 30.79 160.09 30.91 161.09 31.23 162.09 31.55 163.09 31.88 164.09 32.20 165.09 32.53 166.09 32.85 167.09 33.18 168.09 33.50 169.09 33.83 170.09 34.15 171.09 34.48 172.09 34.80 173.09 35.13 174.09 35.45 175.09 35.78 176.09 36.10 177.09 36.42 178.09 36.74 179.09 37.07
23 Oct 2007 116.44 22.11 117.44 22.36 118.44 22.62 119.44 22.88 120.44 23.33 121.44 23.58 122.44 23.61 123.44 23.68 124.44 23.78 125.44 23.69 126.44 23.80 127.44 23.73 128.44 23.86 129.44 23.99 130.44 23.90 131.44 24.01 132.44 24.10 133.44 24.18 134.44 24.35 135.44 24.48 136.44 24.77 137.44 25.48 138.44 27.05 139.44 27.07 140.44 28.29 141.44 28.88 142.44 28.99 143.44 29.10 144.44 29.21 145.44 29.32 146.44 29.44 147.44 29.56 148.44 29.67 149.44 29.80 150.44 29.92 151.44 30.04 152.44 30.37 153.44 30.49 154.44 30.62 155.44 30.75 156.44 31.08 157.44 31.21 158.44 31.54 159.44 31.87 160.44 32.21 161.44 32.54 162.44 32.87 163.44 33.21 164.44 33.54 165.44 33.88 166.44 34.21 167.44 34.54 168.44 34.88 169.44 35.21 170.44 35.54 171.44 35.87 172.44 36.20 173.44 36.53 174.44 36.86 175.44 37.19 176.44 37.52
24 Oct 2007 113.82 22.06 114.82 22.20 115.82 22.45 116.82 22.71 117.82 22.97 118.82 23.23 119.82 23.49 120.82 23.76 121.82 23.90 122.82 23.81 123.82 23.94 124.82 23.87 125.82 24.00 126.82 23.92 127.82 24.02 128.82 24.09 129.82 24.12 130.82 24.12 131.82 24.27 132.82 24.38 133.82 24.44 134.82 24.66 135.82 24.83 136.82 25.51 137.82 27.27 138.82 28.97 139.82 28.90 140.82 29.01 141.82 29.13 142.82 29.26 143.82 29.38 144.82 29.51 145.82 29.63 146.82 29.77 147.82 29.90 148.82 30.03 149.82 30.17 150.82 30.30 151.82 30.44 152.82 30.78 153.82 30.92 154.82 31.06 155.82 31.41 156.82 31.75 157.82 32.09 158.82 32.44 159.82 32.78 160.82 33.13 161.82 33.47 162.82 33.82 163.82 34.16 164.82 34.51 165.82 34.85 166.82 35.19 167.82 35.54 168.82 35.88 169.82 36.22 170.82 36.56 171.82 36.89 172.82 37.23 173.82 37.57
25 Oct 2007 111.24 22.39 112.24 22.45 113.24 22.38 114.24 22.38 115.24 22.76 116.24 23.02 117.24 23.28 118.24 23.54 119.24 23.81 120.24 24.08 121.24 24.01 122.24 24.12 123.24 24.02 124.24 24.08 125.24 24.10 126.24 24.24 127.24 24.31 128.24 24.29 129.24 24.18 130.24 24.40 131.24 24.34 132.24 24.40 133.24 10.97 134.24 11.23 135.24 11.48 136.24 11.54 137.24 28.50 138.24 29.06 139.24 29.19 140.24 29.32 141.24 29.45 142.24 29.39 143.24 29.53 144.24 29.67 145.24 29.81 146.24 29.96 147.24 30.10 148.24 30.25 149.24 30.40 150.24 30.56 151.24 30.91 152.24 31.07 153.24 31.22 154.24 31.58 155.24 31.94 156.24 32.29 157.24 32.65 158.24 33.01 159.24 33.37 160.24 33.73 161.24 34.09 162.24 34.45 163.24 34.80 164.24 35.16 165.24 35.51 166.24 35.87 167.24 36.22 168.24 36.57 169.24 36.92 170.24 37.27 171.24 37.62
26 Oct 2007 108.72 06.45 109.72 06.74 110.72 22.51 111.72 22.48 112.72 22.58 113.72 22.65 114.72 22.64 115.72 23.10 116.72 23.37 117.72 23.63 118.72 23.90 119.72 24.12 120.72 24.27 121.72 24.33 122.72 24.22 123.72 24.30 124.72 24.37 125.72 24.23 126.72 24.30 127.72 09.37 128.72 09.42 129.72 09.66 130.72 09.89 131.72 09.93 132.72 10.16 133.72 10.38 134.72 10.60 135.72 10.61 136.72 10.82 137.72 11.02 138.72 29.25 139.72 29.40 140.72 29.55 141.72 29.50 142.72 29.65 143.72 29.81 144.72 29.97 145.72 30.13 146.72 30.30 147.72 30.47 148.72 30.64 149.72 30.81 150.72 30.98 151.72 31.15 152.72 31.53 153.72 31.90 154.72 32.28 155.72 32.65 156.72 33.03 157.72 33.41 158.72 33.78 159.72 34.16 160.72 34.53 161.72 34.90 162.72 35.28 163.72 35.65 164.72 36.02 165.72 36.38 166.72 36.75 167.72 37.11 168.72 37.47
27 Oct 2007 106.24 06.00 107.24 06.07 108.24 06.15 109.24 06.22 110.24 06.49 111.24 06.55 112.24 06.62 113.24 06.88 114.24 22.81 115.24 22.98 116.24 23.44 117.24 23.71 118.24 23.98 119.24 24.25 120.24 24.49 121.24 24.67 122.24 07.92 123.24 08.15 124.24 08.18 125.24 08.41 126.24 08.43 127.24 08.65 128.24 08.66 129.24 08.87 130.24 09.07 131.24 09.07 132.24 09.26 133.24 09.45 134.24 09.63 135.24 09.80 136.24 09.97 137.24 10.12 138.24 10.27 139.24 10.41 140.24 10.54 141.24 29.79 142.24 29.96 143.24 29.94 144.24 30.12 145.24 30.30 146.24 30.49 147.24 30.68 148.24 30.87 149.24 31.06 150.24 31.25 151.24 31.45 152.24 31.84 153.24 32.24 154.24 32.64 155.24 33.04 156.24 33.43 157.24 33.83 158.24 34.23 159.24 34.62 160.24 35.02 161.24 35.41 162.24 35.80 163.24 36.19 164.24 36.57 165.24 36.96 166.24 37.34
28 Oct 2007 103.83 05.17 104.83 05.24 105.83 05.30 106.83 05.36 107.83 05.61 108.83 05.67 109.83 05.72 110.83 05.97 111.83 06.02 112.83 06.06 113.83 06.30 114.83 06.34 115.83 06.38 116.83 06.61 117.83 06.64 118.83 06.66 119.83 06.88 120.83 06.90 121.83 07.12 122.83 07.12 123.83 07.33 124.83 07.33 125.83 07.53 126.83 07.52 127.83 07.70 128.83 07.88 129.83 07.85 130.83 08.02 131.83 08.18 132.83 08.33 133.83 08.27 134.83 08.41 135.83 08.53 136.83 08.65 137.83 08.76 138.83 08.85 139.83 08.93 140.83 09.20 141.83 09.25 142.83 09.28 143.83 30.05 144.83 30.06 145.83 30.27 146.83 30.48 147.83 30.70 148.83 30.91 149.83 31.13 150.83 31.36 151.83 31.78 152.83 32.20 153.83 32.63 154.83 33.05 155.83 33.47 156.83 33.90 157.83 34.32 158.83 34.74 159.83 35.15 160.83 35.57 161.83 35.98 162.83 36.39 163.83 36.80
29 Oct 2007 101.48 04.39 102.48 04.45 103.48 04.50 104.48 04.55 105.48 04.80 106.48 04.84 107.48 04.89 108.48 04.93 109.48 05.16 110.48 05.20 111.48 05.23 112.48 05.46 113.48 05.48 114.48 05.50 115.48 05.72 116.48 05.74 117.48 05.75 118.48 05.95 119.48 05.95 120.48 06.15 121.48 06.15 122.48 06.33 123.48 06.32 124.48 06.50 125.48 06.47 126.48 06.64 127.48 06.60 128.48 06.75 129.48 06.70 130.48 06.84 131.48 06.97 132.48 07.09 133.48 07.01 134.48 07.11 135.48 07.21 136.48 07.29 137.48 07.37 138.48 07.43 139.48 07.47 140.48 07.50 141.48 07.72 142.48 07.71 143.48 07.69 144.48 07.84 145.48 07.77 146.48 07.87 147.48 07.95 148.48 30.56 149.48 30.81 150.48 31.07 151.48 31.52 152.48 31.98 153.48 32.43 154.48 32.89 155.48 33.34 156.48 33.80 157.48 34.25 158.48 34.70 159.48 35.15 160.48 35.59 161.48 36.03
30 Oct 2007 099.20 03.86 100.20 03.91 101.20 03.96 102.20 04.21 103.20 04.25 104.20 04.29 105.20 04.32 106.20 04.36 107.20 04.59 108.20 04.61 109.20 04.64 110.20 04.66 111.20 04.88 112.20 04.89 113.20 04.90 114.20 05.11 115.20 05.11 116.20 05.11 117.20 05.31 118.20 05.30 119.20 05.28 120.20 05.46 121.20 05.44 122.20 05.61 123.20 05.58 124.20 05.74 125.20 05.70 126.20 05.84 127.20 05.79 128.20 05.92 129.20 05.85 130.20 05.97 131.20 06.08 132.20 05.99 133.20 06.08 134.20 06.17 135.20 06.24 136.20 06.10 137.20 06.15 138.20 06.19 139.20 06.22 140.20 06.23 141.20 06.22 142.20 38.21 143.20 38.27 144.20 38.54 145.20 38.61 146.20 38.89 147.20 39.17 148.20 39.65 149.20 40.14 150.20 40.62 151.20 41.11 152.20 41.60 155.20 33.23 156.20 33.72 157.20 34.21 158.20 34.70 159.20 35.19
31 Oct 2007 100.17 03.73 101.17 03.77 102.17 03.81 103.17 03.84 104.17 03.87 105.17 04.09 106.17 04.11 107.17 04.13 108.17 04.15 109.17 04.36 110.17 04.37 111.17 04.38 112.17 04.38 113.17 04.58 114.17 04.57 115.17 04.56 116.17 04.75 117.17 04.73 118.17 04.71 119.17 04.88 120.17 04.85 121.17 04.82 122.17 04.97 123.17 04.93 124.17 05.07 125.17 05.01 126.17 04.95 127.17 05.08 128.17 05.00 129.17 52.76 130.17 52.76 131.17 52.76 132.17 52.76 133.17 52.76 134.17 52.76 135.17 52.76 136.17 52.76 137.17 52.76 138.17 52.76 139.17 52.76 140.17 52.76 141.17 52.76 142.17 52.76 143.17 52.76 144.17 52.76 145.17 52.76 146.17 52.76 147.17 52.76 148.17 52.76 149.17 52.76 150.17 52.76 151.17 52.76 152.17 52.76
01 Nov 2007 098.03 03.12 099.03 03.16 100.03 03.19 101.03 03.22 102.03 03.44 103.03 03.47 104.03 03.49 105.03 03.50 106.03 03.52 107.03 03.53 108.03 03.74 109.03 03.74 110.03 03.74 111.03 03.74 112.03 03.93 113.03 03.92 114.03 03.91 115.03 03.89 116.03 04.07 117.03 04.04 118.03 04.01 119.03 04.17 120.03 04.13 121.03 04.09 122.03 04.24 123.03 04.18 124.03 04.12 125.03 04.25 126.03 04.18 127.03 04.30 128.03 04.21 129.03 04.31 130.03 52.64 131.03 52.64 132.03 52.64 133.03 52.64 134.03 52.64 135.03 52.64 136.03 52.64 137.03 52.64 138.03 52.64 139.03 52.64 140.03 52.64 141.03 52.64 142.03 52.64 143.03 52.64 144.03 52.64 145.03 52.64 146.03 52.64 147.03 52.64 148.03 52.64 149.03 52.64 150.03 52.64 151.03 52.64
02 Nov 2007 095.97 02.76 096.97 02.80 097.97 02.83 098.97 03.06 099.97 03.08 100.97 03.11 101.97 03.13 102.97 03.14 103.97 03.16 104.97 03.17 105.97 03.38 106.97 03.38 107.97 03.38 108.97 03.38 109.97 03.38 110.97 03.57 111.97 03.55 112.97 03.54 113.97 03.52 114.97 03.69 115.97 03.66 116.97 03.63 117.97 03.59 118.97 03.75 119.97 03.70 120.97 03.65 121.97 03.79 122.97 03.73 123.97 03.66 124.97 03.79 125.97 03.71 126.97 03.63 127.97 03.73 128.97 03.64 129.97 03.73 130.97 52.74 131.97 52.74 132.97 52.74 133.97 52.74 134.97 52.74 135.97 52.74 136.97 52.74 137.97 52.74 138.97 52.74 139.97 52.74 140.97 52.74 141.97 52.74 142.97 52.74 143.97 52.74 144.97 52.74 145.97 52.74 146.97 52.74 147.97 52.74 148.97 52.74
03 Nov 2007 093.99 02.66 094.99 02.69 095.99 02.72 096.99 02.75 097.99 02.78 098.99 02.80 099.99 02.83 100.99 02.84 101.99 03.06 102.99 03.07 103.99 03.08 104.99 03.09 105.99 03.09 106.99 03.09 107.99 03.09 108.99 03.28 109.99 03.27 110.99 03.26 111.99 03.24 112.99 03.22 113.99 03.39 114.99 03.36 115.99 03.33 116.99 03.29 117.99 03.25 118.99 03.40 119.99 03.35 120.99 03.30 121.99 03.24 122.99 03.37 123.99 03.30 124.99 03.23 125.99 03.35 126.99 03.26 127.99 03.17 128.99 03.27 129.99 03.16 130.99 03.25 131.99 52.86 132.99 52.86 133.99 52.86 134.99 52.86 135.99 52.86 136.99 52.86 137.99 52.86 138.99 52.86 139.99 52.86 140.99 52.86 141.99 52.86 142.99 52.86 143.99 52.86 144.99 52.86 145.99 52.86 146.99 52.86
04 Nov 2007 092.07 02.59 093.07 02.62 094.07 02.66 095.07 02.69 096.07 02.92 097.07 02.95 098.07 02.97 099.07 02.99 100.07 03.01 101.07 03.02 102.07 03.04 103.07 03.05 104.07 03.05 105.07 03.05 106.07 03.25 107.07 03.25 108.07 03.24 109.07 03.23 110.07 03.22 111.07 03.20 112.07 03.18 113.07 03.36 114.07 03.33 115.07 03.30 116.07 03.26 117.07 03.22 118.07 03.38 119.07 03.33 120.07 03.28 121.07 03.22 122.07 03.36 123.07 03.29 124.07 03.22 125.07 03.15 126.07 03.27 127.07 03.18 128.07 03.09 129.07 03.19 130.07 03.08 131.07 02.97 132.07 03.06 133.07 02.93 134.07 53.19 135.07 53.19 136.07 53.19 137.07 53.19 138.07 53.19 139.07 53.19 140.07 53.19 141.07 53.19 142.07 53.19 143.07 53.19 144.07 53.19 145.07 53.19
05 Nov 2007 090.23 02.55 091.23 02.59 092.23 02.63 093.23 02.66 094.23 02.70 095.23 02.73 096.23 02.75 097.23 02.78 098.23 02.80 099.23 02.82 100.23 03.03 101.23 03.05 102.23 03.06 103.23 03.06 104.23 03.07 105.23 03.07 106.23 03.07 107.23 03.06 108.23 03.05 109.23 03.04 110.23 03.22 111.23 03.21 112.23 03.18 113.23 03.16 114.23 03.13 115.23 03.10 116.23 03.26 117.23 03.22 118.23 03.17 119.23 03.13 120.23 03.07 121.23 03.02 122.23 03.15 123.23 03.09 124.23 03.02 125.23 02.94 126.23 03.06 127.23 02.98 128.23 02.89 129.23 02.79 130.23 02.89 131.23 02.78 132.23 02.67 133.23 02.75 134.23 02.63 135.23 53.34 136.23 53.34 137.23 53.34 138.23 53.34 139.23 53.34 140.23 53.34 141.23 53.34 142.23 53.34 143.23 53.34
06 Nov 2007 090.84 02.83 091.84 02.87 092.84 02.91 093.84 02.94 094.84 02.97 095.84 03.00 096.84 03.03 097.84 03.05 098.84 03.07 099.84 03.08 100.84 03.10 101.84 03.11 102.84 03.12 103.84 03.12 104.84 03.32 105.84 03.32 106.84 03.32 107.84 03.31 108.84 03.30 109.84 03.28 110.84 03.27 111.84 03.25 112.84 03.22 113.84 03.40 114.84 03.37 115.84 03.33 116.84 03.29 117.84 03.25 118.84 03.21 119.84 03.16 120.84 03.30 121.84 03.25 122.84 03.18 123.84 03.12 124.84 03.05 125.84 03.17 126.84 03.09 127.84 03.01 128.84 02.92 129.84 02.83 130.84 02.93 131.84 02.82 132.84 02.71 133.84 02.80 134.84 02.68 135.84 02.55 136.84 02.42 137.84 53.69 138.84 53.69
07 Nov 2007 089.14 02.83 090.14 02.88 091.14 02.92 092.14 02.96 093.14 03.00 094.14 03.03 095.14 03.06 096.14 03.09 097.14 03.11 098.14 03.14 099.14 03.16 100.14 03.17 101.14 03.19 102.14 03.20 103.14 03.20 104.14 03.21 105.14 03.21 106.14 03.21 107.14 03.21 108.14 03.40 109.14 03.39 110.14 03.38 111.14 03.36 112.14 03.34 113.14 03.32 114.14 03.29 115.14 03.26 116.14 03.23 117.14 03.19 118.14 03.35 119.14 03.30 120.14 03.26 121.14 03.21 122.14 03.15 123.14 03.09 124.14 03.03 125.14 03.16 126.14 03.09 127.14 03.01 128.14 02.93 129.14 02.85 130.14 02.96 131.14 02.86 132.14 02.76 133.14 02.66 134.14 02.75 135.14 02.64 136.14 02.52 137.14 02.39
08 Nov 2007 087.51 03.04 088.51 03.09 089.51 03.14 090.51 03.18 091.51 03.23 092.51 03.27 093.51 03.30 094.51 03.34 095.51 03.37 096.51 03.40 097.51 03.42 098.51 03.45 099.51 03.47 100.51 03.49 101.51 03.50 102.51 03.51 103.51 03.52 104.51 03.53 105.51 03.53 106.51 03.53 107.51 03.53 108.51 03.52 109.51 03.51 110.51 03.50 111.51 03.48 112.51 03.66 113.51 03.64 114.51 03.62 115.51 03.59 116.51 03.56 117.51 03.52 118.51 03.49 119.51 03.44 120.51 03.40 121.51 03.35 122.51 03.50 123.51 03.44 124.51 03.38 125.51 03.32 126.51 03.25 127.51 03.18 128.51 03.30 129.51 03.22 130.51 03.14 131.51 03.05 132.51 02.95 133.51 02.85 134.51 02.95 135.51 02.84
09 Nov 2007 085.94 03.22 086.94 03.28 087.94 03.34 088.94 03.39 089.94 03.45 090.94 03.49 091.94 03.54 092.94 03.58 093.94 03.62 094.94 03.66 095.94 03.69 096.94 03.72 097.94 03.75 098.94 03.77 099.94 03.80 100.94 03.82 101.94 03.83 102.94 03.85 103.94 03.86 104.94 03.86 105.94 03.87 106.94 03.87 107.94 03.87 108.94 03.87 109.94 03.86 110.94 03.85 111.94 03.84 112.94 03.82 113.94 03.80 114.94 03.78 115.94 03.75 116.94 03.92 117.94 03.89 118.94 03.86 119.94 03.82 120.94 03.77 121.94 03.73 122.94 03.68 123.94 03.63 124.94 03.57 125.94 03.71 126.94 03.65 127.94 03.58 128.94 03.51 129.94 03.43 130.94 03.35 131.94 03.27 132.94 03.38 133.94 03.29
10 Nov 2007 086.12 03.50 087.12 03.56 088.12 03.63 089.12 03.68 090.12 03.74 091.12 03.79 092.12 03.84 093.12 03.89 094.12 03.93 095.12 03.97 096.12 04.01 097.12 04.04 098.12 04.07 099.12 04.10 100.12 04.13 101.12 04.15 102.12 04.17 103.12 04.19 104.12 04.20 105.12 04.21 106.12 04.22 107.12 04.23 108.12 04.23 109.12 04.23 110.12 04.23 111.12 04.22 112.12 04.21 113.12 04.20 114.12 04.18 115.12 04.17 116.12 04.14 117.12 04.12 118.12 04.09 119.12 04.06 120.12 04.03 121.12 04.19 122.12 04.15 123.12 04.10 124.12 04.06 125.12 04.01 126.12 03.95 127.12 03.89 128.12 03.83 129.12 03.77 130.12 03.90 131.12 03.83
11 Nov 2007 084.67 03.24 085.67 03.32 086.67 03.39 087.67 03.46 088.67 03.52 089.67 03.58 090.67 03.64 091.67 03.70 092.67 03.75 093.67 03.80 094.67 03.85 095.67 03.89 096.67 03.94 097.67 03.97 098.67 04.01 099.67 04.04 100.67 04.07 101.67 04.10 102.67 04.12 103.67 04.14 104.67 04.16 105.67 04.17 106.67 04.19 107.67 04.20 108.67 04.20 109.67 04.20 110.67 04.21 111.67 04.20 112.67 04.20 113.67 04.19 114.67 04.18 115.67 04.16 116.67 04.14 117.67 04.12 118.67 04.10 119.67 04.07 120.67 04.04 121.67 04.01 122.67 03.97 123.67 03.93 124.67 04.09 125.67 04.05 126.67 04.00 127.67 03.94 128.67 03.89 129.67 03.83
12 Nov 2007 083.28 03.13 084.28 03.22 085.28 03.30 086.28 03.18 087.28 03.26 088.28 03.33 089.28 03.41 090.28 03.47 091.28 03.54 092.28 03.60 093.28 03.66 094.28 03.71 095.28 03.76 096.28 03.81 097.28 03.86 098.28 03.90 099.28 03.94 100.28 03.98 101.28 04.01 102.28 04.04 103.28 04.07 104.28 04.10 105.28 04.12 106.28 04.14 107.28 04.15 108.28 04.17 109.28 04.18 110.28 04.18 111.28 04.19 112.28 04.19 113.28 04.19 114.28 04.18 115.28 04.18 116.28 04.17 117.28 04.15 118.28 04.14 119.28 04.12 120.28 04.10 121.28 04.07 122.28 04.04 123.28 04.01 124.28 03.98 125.28 03.94 126.28 03.90 127.28 03.85 128.28 04.01
13 Nov 2007 081.95 03.45 082.95 03.36 083.95 03.26 084.95 03.17 085.95 03.14 086.95 03.23 087.95 03.31 088.95 03.39 089.95 03.27 090.95 03.34 091.95 03.41 092.95 03.48 093.95 03.54 094.95 03.60 095.95 03.66 096.95 03.72 097.95 03.77 098.95 03.82 099.95 03.86 100.95 03.90 101.95 03.94 102.95 03.98 103.95 04.01 104.95 04.04 105.95 04.07 106.95 04.09 107.95 04.11 108.95 04.13 109.95 04.15 110.95 04.16 111.95 04.17 112.95 04.18 113.95 04.18 114.95 04.18 115.95 04.18 116.95 04.17 117.95 04.17 118.95 04.16 119.95 04.14 120.95 04.13 121.95 04.11 122.95 04.08 123.95 04.06 124.95 04.03 125.95 04.00 126.95 03.96
14 Nov 2007 080.66 03.57 081.66 03.49 082.66 03.42 083.66 03.33 084.66 03.25 085.66 03.36 086.66 03.26 087.66 03.16 088.66 03.13 089.66 03.22 090.66 03.31 091.66 03.39 092.66 03.46 093.66 03.34 094.66 03.41 095.66 03.48 096.66 03.54 097.66 03.60 098.66 03.66 099.66 03.71 100.66 03.77 101.66 03.81 102.66 03.86 103.66 03.90 104.66 03.94 105.66 03.98 106.66 04.01 107.66 04.04 108.66 04.07 109.66 04.09 110.66 04.11 111.66 04.13 112.66 04.15 113.66 04.16 114.66 04.17 115.66 04.17 116.66 04.18 117.66 04.18 118.66 04.18 119.66 04.17 120.66 04.16 121.66 04.15 122.66 04.14 123.66 04.12 124.66 04.10 125.66 04.08
15 Nov 2007 080.64 03.77 081.64 03.70 082.64 03.64 083.64 03.57 084.64 03.49 085.64 03.41 086.64 03.33 087.64 03.24 088.64 03.15 089.64 03.26 090.64 03.16 091.64 03.14 092.64 03.22 093.64 03.31 094.64 03.39 095.64 03.47 096.64 03.54 097.64 03.41 098.64 03.48 099.64 03.54 100.64 03.60 101.64 03.66 102.64 03.72 103.64 03.77 104.64 03.81 105.64 03.86 106.64 03.90 107.64 03.94 108.64 03.98 109.64 04.01 110.64 04.04 111.64 04.07 112.64 04.09 113.64 04.11 114.64 04.13 115.64 04.14 116.64 04.16 117.64 04.17 118.64 04.17 119.64 04.18 120.64 04.18 121.64 04.17 122.64 04.17 123.64 04.16
16 Nov 2007 079.45 03.81 080.45 03.76 081.45 03.71 082.45 03.85 083.45 03.79 084.45 03.73 085.45 03.66 086.45 03.59 087.45 03.52 088.45 03.44 089.45 03.36 090.45 03.27 091.45 03.18 092.45 03.29 093.45 03.19 094.45 03.11 095.45 03.19 096.45 03.28 097.45 03.36 098.45 03.44 099.45 03.52 100.45 03.39 101.45 03.46 102.45 03.52 103.45 03.58 104.45 03.64 105.45 03.70 106.45 03.75 107.45 03.80 108.45 03.85 109.45 03.89 110.45 03.93 111.45 03.96 112.45 04.00 113.45 04.03 114.45 04.06 115.45 04.08 116.45 04.10 117.45 04.12 118.45 04.14 119.45 04.15 120.45 04.16 121.45 04.17 122.45 04.18
17 Nov 2007 078.31 04.00 079.31 03.96 080.31 03.92 081.31 03.88 082.31 03.84 083.31 03.79 084.31 03.74 085.31 03.88 086.31 03.82 087.31 03.76 088.31 03.69 089.31 03.63 090.31 03.55 091.31 03.48 092.31 03.40 093.31 03.31 094.31 03.23 095.31 03.34 096.31 03.24 097.31 03.14 098.31 03.16 099.31 03.24 100.31 03.33 101.31 03.41 102.31 03.48 103.31 03.36 104.31 03.43 105.31 03.49 106.31 03.56 107.31 03.62 108.31 03.67 109.31 03.73 110.31 03.78 111.31 03.83 112.31 03.87 113.31 03.91 114.31 03.95 115.31 03.99 116.31 04.02 117.31 04.05 118.31 04.07 119.31 04.10 120.31 04.12 121.31 04.13
18 Nov 2007 077.21 04.13 078.21 04.11 079.21 04.08 080.21 04.05 081.21 04.02 082.21 03.99 083.21 03.95 084.21 03.91 085.21 03.87 086.21 03.82 087.21 03.97 088.21 03.92 089.21 03.86 090.21 03.80 091.21 03.74 092.21 03.67 093.21 03.60 094.21 03.53 095.21 03.45 096.21 03.37 097.21 03.48 098.21 03.39 099.21 03.30 100.21 03.20 101.21 03.11 102.21 03.20 103.21 03.29 104.21 03.37 105.21 03.25 106.21 03.32 107.21 03.39 108.21 03.46 109.21 03.53 110.21 03.59 111.21 03.65 112.21 03.70 113.21 03.75 114.21 03.80 115.21 03.85 116.21 03.89 117.21 03.93 118.21 03.97 119.21 04.00 120.21 04.03
19 Nov 2007 077.05 04.19 078.05 04.18 079.05 04.17 080.05 04.16 081.05 04.14 082.05 04.11 083.05 04.09 084.05 04.06 085.05 04.03 086.05 03.99 087.05 03.95 088.05 03.91 089.05 03.87 090.05 04.02 091.05 03.97 092.05 03.92 093.05 03.86 094.05 03.80 095.05 03.73 096.05 03.66 097.05 03.59 098.05 03.51 099.05 03.63 100.05 03.55 101.05 03.46 102.05 03.37 103.05 03.28 104.05 03.18 105.05 03.15 106.05 03.24 107.05 03.12 108.05 03.20 109.05 03.28 110.05 03.35 111.05 03.42 112.05 03.49 113.05 03.55 114.05 03.61 115.05 03.67 116.05 03.72 117.05 03.78 118.05 03.82
20 Nov 2007 076.03 04.22 077.03 04.23 078.03 04.23 079.03 04.23 080.03 04.22 081.03 04.21 082.03 04.20 083.03 04.19 084.03 04.17 085.03 04.15 086.03 04.13 087.03 04.10 088.03 04.07 089.03 04.04 090.03 04.00 091.03 04.16 092.03 04.12 093.03 04.08 094.03 04.03 095.03 03.97 096.03 03.92 097.03 03.86 098.03 03.80 099.03 03.73 100.03 03.66 101.03 03.78 102.03 03.71 103.03 03.62 104.03 03.54 105.03 03.45 106.03 03.35 107.03 03.26 108.03 03.35 109.03 03.25 110.03 03.13 111.03 03.16 112.03 03.24 113.03 03.32 114.03 03.39 115.03 03.46 116.03 03.52 117.03 03.59
21 Nov 2007 075.05 04.19 076.05 04.21 077.05 04.23 078.05 04.24 079.05 04.25 080.05 04.25 081.05 04.26 082.05 04.26 083.05 04.26 084.05 04.25 085.05 04.24 086.05 04.23 087.05 04.21 088.05 04.20 089.05 04.18 090.05 04.15 091.05 04.13 092.05 04.09 093.05 04.26 094.05 04.22 095.05 04.18 096.05 04.14 097.05 04.09 098.05 04.04 099.05 03.99 100.05 03.93 101.05 03.87 102.05 04.01 103.05 03.94 104.05 03.86 105.05 03.79 106.05 03.71 107.05 03.62 108.05 03.53 109.05 03.64 110.05 03.54 111.05 03.44 112.05 03.34 113.05 03.23 114.05 03.14 115.05 03.22 116.05 03.29
22 Nov 2007 074.69 04.13 075.69 04.16 076.69 04.19 077.69 04.22 078.69 04.24 079.69 04.26 080.69 04.27 081.69 04.28 082.69 04.29 083.69 04.30 084.69 04.30 085.69 04.31 086.69 04.30 087.69 04.30 088.69 04.29 089.69 04.28 090.69 04.27 091.69 04.25 092.69 04.23 093.69 04.40 094.69 04.38 095.69 04.35 096.69 04.31 097.69 04.28 098.69 04.24 099.69 04.19 100.69 04.15 101.69 04.10 102.69 04.04 103.69 04.18 104.69 04.12 105.69 04.06 106.69 03.99 107.69 03.91 108.69 03.84 109.69 03.76 110.69 03.87 111.69 03.78 112.69 03.68 113.69 03.59 114.69 03.48
23 Nov 2007 073.77 04.02 074.77 04.06 075.77 04.10 076.77 04.14 077.77 04.17 078.77 04.21 079.77 04.24 080.77 04.26 081.77 04.29 082.77 04.31 083.77 04.33 084.77 04.34 085.77 04.35 086.77 04.36 087.77 04.37 088.77 04.37 089.77 04.37 090.77 04.37 091.77 04.36 092.77 04.36 093.77 04.34 094.77 04.53 095.77 04.51 096.77 04.49 097.77 04.47 098.77 04.44 099.77 04.41 100.77 04.37 101.77 04.33 102.77 04.29 103.77 04.45 104.77 04.40 105.77 04.35 106.77 04.29 107.77 04.23 108.77 04.17 109.77 04.10 110.77 04.23 111.77 04.15 112.77 04.07 113.77 03.98
24 Nov 2007 072.88 04.04 073.88 04.09 074.88 04.15 075.88 04.20 076.88 04.25 077.88 04.29 078.88 04.34 079.88 04.38 080.88 04.41 081.88 04.45 082.88 04.48 083.88 04.51 084.88 04.54 085.88 04.56 086.88 04.58 087.88 04.60 088.88 04.61 089.88 04.62 090.88 04.63 091.88 04.64 092.88 04.64 093.88 04.64 094.88 04.84 095.88 04.83 096.88 04.82 097.88 04.81 098.88 04.79 099.88 04.77 100.88 04.75 101.88 04.73 102.88 04.70 103.88 04.66 104.88 04.83 105.88 04.79 106.88 04.75 107.88 04.70 108.88 04.65 109.88 04.59 110.88 04.73 111.88 04.67 112.88 04.60
25 Nov 2007 072.02 03.87 073.02 03.94 074.02 04.01 075.02 04.07 076.02 04.14 077.02 04.19 078.02 04.25 079.02 04.30 080.02 04.35 081.02 04.40 082.02 04.45 083.02 04.49 084.02 04.53 085.02 04.56 086.02 04.60 087.02 04.63 088.02 04.66 089.02 04.68 090.02 04.71 091.02 04.73 092.02 04.74 093.02 04.76 094.02 04.77 095.02 04.98 096.02 04.98 097.02 04.98 098.02 04.98 099.02 04.98 100.02 04.97 101.02 04.96 102.02 04.95 103.02 04.93 104.02 05.11 105.02 05.09 106.02 05.06 107.02 05.03 108.02 04.99 109.02 04.96 110.02 04.91 111.02 05.07 112.02 05.02
26 Nov 2007 071.38 03.70 072.38 03.78 073.38 03.86 074.38 03.93 075.38 04.01 076.38 04.08 077.38 04.15 078.38 04.21 079.38 04.27 080.38 04.33 081.38 04.39 082.38 04.44 083.38 04.49 084.38 04.54 085.38 04.59 086.38 04.63 087.38 04.67 088.38 04.71 089.38 04.75 090.38 04.78 091.38 04.81 092.38 04.84 093.38 04.86 094.38 05.08 095.38 05.10 096.38 05.12 097.38 05.13 098.38 05.14 099.38 05.15 100.38 05.15 101.38 05.15 102.38 05.15 103.38 05.15 104.38 05.34 105.38 05.32 106.38 05.31 107.38 05.29 108.38 05.27 109.38 05.24 110.38 05.21
27 Nov 2007 070.57 03.50 071.57 03.59 072.57 03.68 073.57 03.77 074.57 03.85 075.57 03.93 076.57 04.01 077.57 04.09 078.57 04.16 079.57 04.23 080.57 04.30 081.57 04.37 082.57 04.43 083.57 04.50 084.57 04.55 085.57 04.61 086.57 04.66 087.57 04.71 088.57 04.76 089.57 04.81 090.57 04.85 091.57 04.89 092.57 04.93 093.57 05.16 094.57 05.20 095.57 05.23 096.57 05.25 097.57 05.28 098.57 05.30 099.57 05.32 100.57 05.33 101.57 05.34 102.57 05.35 103.57 05.56 104.57 05.56 105.57 05.56 106.57 05.56 107.57 05.55 108.57 05.54 109.57 05.53
28 Nov 2007 070.03 03.42 071.03 03.52 072.03 03.62 073.03 03.71 074.03 03.81 075.03 03.90 076.03 03.99 077.03 04.07 078.03 04.16 079.03 04.24 080.03 04.32 081.03 04.40 082.03 04.47 083.03 04.54 084.03 04.61 085.03 04.68 086.03 04.74 087.03 04.81 088.03 04.87 089.03 04.92 090.03 04.98 091.03 05.03 092.03 05.08 093.03 05.33 094.03 05.37 095.03 05.41 096.03 05.45 097.03 05.49 098.03 05.52 099.03 05.55 100.03 05.58 101.03 05.61 102.03 05.63 103.03 05.85 104.03 05.87 105.03 05.88 106.03 05.89 107.03 05.90 108.03 05.90 109.03 06.10
29 Nov 2007 069.28 03.36 070.28 03.47 071.28 03.58 072.28 03.69 073.28 03.79 074.28 03.89 075.28 03.99 076.28 04.09 077.28 04.18 078.28 04.27 079.28 04.36 080.28 04.45 081.28 04.54 082.28 04.62 083.28 04.70 084.28 04.78 085.28 04.85 086.28 04.93 087.28 05.00 088.28 05.07 089.28 05.13 090.28 05.20 091.28 05.46 092.28 05.52 093.28 05.57 094.28 05.63 095.28 05.68 096.28 05.73 097.28 05.78 098.28 05.82 099.28 05.86 100.28 05.90 101.28 06.14 102.28 06.17 103.28 06.20 104.28 06.23 105.28 06.25 106.28 06.27 107.28 06.29 108.28 06.51
30 Nov 2007 068.54 03.41 069.54 03.53 070.54 03.64 071.54 03.76 072.54 03.87 073.54 03.98 074.54 04.09 075.54 04.19 076.54 04.30 077.54 04.40 078.54 04.50 079.54 04.59 080.54 04.69 081.54 04.78 082.54 04.87 083.54 04.96 084.54 05.05 085.54 05.13 086.54 05.21 087.54 05.29 088.54 05.37 089.54 05.64 090.54 05.72 091.54 05.79 092.54 05.85 093.54 05.92 094.54 05.98 095.54 06.04 096.54 06.10 097.54 06.16 098.54 06.21 099.54 06.47 100.54 06.51 101.54 06.56 102.54 06.60 103.54 06.64 104.54 06.68 105.54 06.72 106.54 06.95 107.54 06.98
01 Dec 2007 067.83 03.38 068.83 03.50 069.83 03.63 070.83 03.75 071.83 03.87 072.83 03.99 073.83 04.10 074.83 04.22 075.83 04.33 076.83 04.44 077.83 04.55 078.83 04.65 079.83 04.76 080.83 04.86 081.83 04.96 082.83 05.06 083.83 05.15 084.83 05.25 085.83 05.34 086.83 05.63 087.83 05.71 088.83 05.80 089.83 05.88 090.83 05.96 091.83 06.04 092.83 06.12 093.83 06.19 094.83 06.27 095.83 06.34 096.83 06.40 097.83 06.67 098.83 06.73 099.83 06.79 100.83 06.85 101.83 06.91 102.83 06.96 103.83 07.01 104.83 07.26 105.83 07.31 106.83 07.35
02 Dec 2007 066.50 03.41 067.50 03.54 068.50 03.68 069.50 03.81 070.50 03.93 071.50 04.06 072.50 04.18 073.50 04.31 074.50 04.43 075.50 04.55 076.50 04.66 077.50 04.78 078.50 04.89 079.50 05.00 080.50 05.11 081.50 05.22 082.50 05.33 083.50 05.43 084.50 05.73 085.50 05.83 086.50 05.93 087.50 06.02 088.50 06.12 089.50 06.21 090.50 06.30 091.50 06.39 092.50 06.48 093.50 06.56 094.50 06.64 095.50 06.92 096.50 07.00 097.50 07.08 098.50 07.15 099.50 07.22 100.50 07.29 101.50 07.36 102.50 07.63 103.50 07.69 104.50 07.75 105.50 07.81 106.50 07.86
03 Dec 2007 065.83 03.16 066.83 03.50 067.83 03.63 068.83 03.95 069.83 04.19 070.83 04.32 071.83 04.45 072.83 04.58 073.83 04.71 074.83 04.83 075.83 04.96 076.83 05.08 077.83 05.20 078.83 05.32 079.83 05.43 080.83 05.75 081.83 05.86 082.83 05.97 083.83 06.09 084.83 06.19 085.83 06.30 086.83 06.41 087.83 06.51 088.83 06.61 089.83 06.71 090.83 06.81 091.83 06.90 092.83 07.20 093.83 07.29 094.83 07.38 095.83 07.47 096.83 07.56 097.83 07.64 098.83 07.72 099.83 08.01 100.83 08.08 101.83 08.16 102.83 08.24 103.83 08.31 104.83 08.38 105.83 08.45
04 Dec 2007 065.17 02.99 066.17 03.32 067.17 03.64 068.17 03.76 069.17 04.07 070.17 04.38 071.17 04.68 072.17 04.98 073.17 05.08 074.17 05.31 075.17 05.44 076.17 05.57 077.17 05.89 078.17 06.02 079.17 06.14 080.17 06.27 081.17 06.39 082.17 06.51 083.17 06.62 084.17 06.74 085.17 06.86 086.17 06.97 087.17 07.08 088.17 07.19 089.17 07.50 090.17 07.61 091.17 07.71 092.17 07.82 093.17 07.92 094.17 08.02 095.17 08.12 096.17 08.21 097.17 08.11 098.17 08.20 099.17 08.09 100.17 07.98 101.17 07.87 102.17 07.96 103.17 07.84 104.17 07.93 105.17 07.81
05 Dec 2007 063.83 02.86 064.83 03.10 065.83 03.42 066.83 03.73 067.83 04.04 068.83 04.15 069.83 04.45 070.83 04.75 071.83 05.04 072.83 05.33 073.83 05.62 074.83 05.70 075.83 05.98 076.83 06.26 077.83 06.53 078.83 06.75 079.83 06.88 080.83 07.01 081.83 07.14 082.83 07.26 083.83 07.38 084.83 07.71 085.83 07.83 086.83 07.95 087.83 08.06 088.83 07.98 089.83 07.90 090.83 07.81 091.83 07.92 092.83 07.83 093.83 07.74 094.83 07.85 095.83 07.75 096.83 07.66 097.83 07.76 098.83 07.66 099.83 07.56 100.83 07.66 101.83 07.56 102.83 07.45 103.83 07.55 104.83 07.44
06 Dec 2007 063.21 03.38 064.21 03.53 065.21 03.68 066.21 04.03 067.21 04.18 068.21 04.46 069.21 04.55 070.21 04.84 071.21 05.13 072.21 05.42 073.21 05.70 074.21 05.98 075.21 06.25 076.21 06.53 077.21 06.60 078.21 06.87 079.21 07.13 080.21 07.39 081.21 07.65 082.21 07.88 083.21 07.81 084.21 07.74 085.21 07.87 086.21 07.79 087.21 07.72 088.21 07.64 089.21 07.76 090.21 07.69 091.21 07.61 092.21 07.73 093.21 07.64 094.21 07.56 095.21 07.68 096.21 07.59 097.21 07.50 098.21 07.61 099.21 07.52 100.21 07.63 101.21 07.54 102.21 07.65 103.21 07.55 104.21 07.45
07 Dec 2007 062.60 04.42 063.60 04.57 064.60 04.73 065.60 04.88 066.60 05.04 067.60 05.19 068.60 05.34 069.60 05.56 070.60 05.84 071.60 05.92 072.60 06.20 073.60 06.47 074.60 06.74 075.60 07.01 076.60 07.28 077.60 07.54 078.60 07.80 079.60 08.06 080.60 08.07 081.60 08.21 082.60 08.15 083.60 08.08 084.60 08.02 085.60 08.15 086.60 08.08 087.60 08.02 088.60 08.15 089.60 08.08 090.60 08.00 091.60 08.13 092.60 08.06 093.60 08.18 094.60 08.11 095.60 08.03 096.60 08.15 097.60 08.07 098.60 08.19 099.60 08.11 100.60 08.03 101.60 08.15 102.60 08.06 103.60 08.18
08 Dec 2007 061.35 05.29 062.35 05.45 063.35 05.61 064.35 05.77 065.35 05.93 066.35 06.08 067.35 06.24 068.35 06.39 069.35 06.75 070.35 06.90 071.35 07.05 072.35 07.22 073.35 07.48 074.35 07.75 075.35 07.81 076.35 08.07 077.35 08.33 078.35 08.59 079.35 08.83 080.35 08.78 081.35 08.72 082.35 08.86 083.35 08.80 084.35 08.74 085.35 08.88 086.35 08.82 087.35 08.76 088.35 08.90 089.35 08.83 090.35 08.77 091.35 08.90 092.35 08.84 093.35 08.77 094.35 08.90 095.35 08.83 096.35 08.97 097.35 08.89 098.35 09.02 099.35 08.95 100.35 09.08 101.35 09.01 102.35 09.13 103.35 09.06 104.35 09.18
09 Dec 2007 060.77 06.40 061.77 06.56 062.77 06.93 063.77 07.09 064.77 07.25 065.77 07.41 066.77 07.56 067.77 07.72 068.77 07.88 069.77 08.04 070.77 08.19 071.77 08.16 072.77 08.42 073.77 08.68 074.77 08.94 075.77 09.20 076.77 09.45 077.77 09.66 078.77 09.81 079.77 09.76 080.77 09.71 081.77 09.85 082.77 09.80 083.77 09.75 084.77 09.69 085.77 09.84 086.77 09.78 087.77 09.73 088.77 09.87 089.77 09.81 090.77 09.95 091.77 09.90 092.77 09.84 093.77 09.98 094.77 09.92 095.77 10.06 096.77 09.99 097.77 10.13 098.77 10.07 099.77 10.01 100.77 10.14 101.77 10.28 102.77 10.21 103.77 10.35
10 Dec 2007 060.81 07.89 061.81 08.06 062.81 08.22 063.81 08.38 064.81 08.54 065.81 08.71 066.81 09.07 067.81 09.23 068.81 09.39 069.81 09.34 070.81 09.37 071.81 09.62 072.81 09.88 073.81 10.13 074.81 10.39 075.81 10.64 076.81 10.89 077.81 10.93 078.81 10.95 079.81 10.90 080.81 11.05 081.81 11.01 082.81 10.96 083.81 10.91 084.81 11.06 085.81 11.01 086.81 10.96 087.81 11.11 088.81 11.06 089.81 11.01 090.81 11.16 091.81 11.11 092.81 11.25 093.81 11.20 094.81 11.15 095.81 11.29 096.81 11.24 097.81 11.39 098.81 11.33 099.81 11.48 100.81 11.42 101.81 11.57 102.81 11.51
11 Dec 2007 060.81 09.36 061.81 09.52 062.81 09.69 063.81 09.85 064.81 10.01 065.81 10.18 066.81 10.34 067.81 10.50 068.81 10.66 069.81 10.64 070.81 10.89 071.81 10.94 072.81 11.19 073.81 11.44 074.81 11.68 075.81 11.93 076.81 12.17 077.81 12.29 078.81 12.25 079.81 12.21 080.81 12.36 081.81 12.32 082.81 12.28 083.81 12.23 084.81 12.39 085.81 12.34 086.81 12.30 087.81 12.45 088.81 12.41 089.81 12.36 090.81 12.52 091.81 12.47 092.81 12.43 093.81 12.58 094.81 12.53 095.81 12.69 096.81 12.64 097.81 12.60 098.81 12.75 099.81 12.70 100.81 12.86 101.81 12.81 102.81 12.97
12 Dec 2007 060.78 10.56 061.78 10.93 062.78 11.09 063.78 11.26 064.78 11.42 065.78 11.58 066.78 11.74 067.78 11.91 068.78 12.07 069.78 12.03 070.78 12.22 071.78 12.47 072.78 12.71 073.78 12.95 074.78 13.19 075.78 13.43 076.78 13.56 077.78 13.72 078.78 13.68 079.78 13.63 080.78 13.59 081.78 13.75 082.78 13.71 083.78 13.67 084.78 13.63 085.78 13.79 086.78 13.75 087.78 13.71 088.78 13.67 089.78 13.83 090.78 13.79 091.78 13.74 092.78 13.90 093.78 13.86 094.78 13.82 095.78 13.99 096.78 13.95 097.78 14.11 098.78 14.07 099.78 14.03 100.78 14.19 101.78 14.16 102.78 14.32
13 Dec 2007 060.71 11.79 061.71 11.95 062.71 12.31 063.71 12.48 064.71 12.64 065.71 12.80 066.71 12.96 067.71 13.13 068.71 13.29 069.71 13.45 070.71 13.66 071.71 13.90 072.71 14.14 073.71 14.37 074.71 14.61 075.71 14.84 076.71 14.97 077.71 14.93 078.71 14.89 079.71 15.05 080.71 15.01 081.71 14.98 082.71 14.94 083.71 14.90 084.71 15.06 085.71 15.02 086.71 14.98 087.71 14.94 088.71 15.10 089.71 15.07 090.71 15.03 091.71 15.19 092.71 15.16 093.71 15.12 094.71 15.08 095.71 15.25 096.71 15.22 097.71 15.18 098.71 15.35 099.71 15.32 100.71 15.49 101.71 15.46 102.71 15.43
14 Dec 2007 060.62 12.82 061.62 12.98 062.62 13.34 063.62 13.50 064.62 13.66 065.62 13.82 066.62 14.05 067.62 14.34 068.62 14.52 069.62 14.75 070.62 14.99 071.62 15.22 072.62 15.45 073.62 15.68 074.62 15.92 075.62 16.15 076.62 16.16 077.62 16.12 078.62 16.28 079.62 16.24 080.62 16.20 081.62 16.16 082.62 16.32 083.62 16.28 084.62 16.24 085.62 16.20 086.62 16.16 087.62 16.32 088.62 16.28 089.62 16.24 090.62 16.21 091.62 16.37 092.62 16.33 093.62 16.30 094.62 16.27 095.62 16.43 096.62 16.40 097.62 16.37 098.62 16.34 099.62 16.51 100.62 16.49 101.62 16.46
15 Dec 2007 060.51 13.62 061.51 13.86 062.51 14.09 063.51 14.33 064.51 14.56 065.51 14.79 066.51 15.02 067.51 15.25 068.51 15.48 069.51 15.71 070.51 15.94 071.51 16.17 072.51 16.39 073.51 16.62 074.51 16.84 075.51 17.07 076.51 17.04 077.51 17.19 078.51 17.14 079.51 17.10 080.51 17.05 081.51 17.00 082.51 17.16 083.51 17.11 084.51 17.07 085.51 17.02 086.51 17.18 087.51 17.14 088.51 17.09 089.51 17.05 090.51 17.01 091.51 17.17 092.51 17.13 093.51 17.09 094.51 17.05 095.51 17.21 096.51 17.18 097.51 17.15 098.51 17.11 099.51 17.08 100.51 17.25 101.51 17.23 102.51 17.20
16 Dec 2007 060.27 14.47 061.27 14.70 062.27 14.92 063.27 15.15 064.27 15.38 065.27 15.60 066.27 15.82 067.27 16.05 068.27 16.27 069.27 16.49 070.27 16.71 071.27 16.94 072.27 17.16 073.27 17.38 074.27 17.60 075.27 17.82 076.27 18.00 077.27 17.94 078.27 17.88 079.27 17.82 080.27 17.77 081.27 17.91 082.27 17.85 083.27 17.79 084.27 17.74 085.27 17.88 086.27 17.82 087.27 17.77 088.27 17.71 089.27 17.86 090.27 17.80 091.27 17.75 092.27 17.70 093.27 17.84 094.27 17.79 095.27 17.74 096.27 17.69 097.27 17.84 098.27 17.79 099.27 17.75 100.27 17.70 101.27 17.66 102.27 17.82
17 Dec 2007 060.21 15.01 061.21 15.23 062.21 15.45 063.21 15.67 064.21 15.89 065.21 16.10 066.21 16.32 067.21 16.54 068.21 16.75 069.21 16.97 070.21 17.12 071.21 17.40 072.21 17.58 073.21 17.83 074.21 18.03 075.21 18.25 076.21 18.28 077.21 18.40 078.21 18.33 079.21 18.25 080.21 18.37 081.21 18.30 082.21 18.22 083.21 18.14 084.21 18.26 085.21 18.18 086.21 18.10 087.21 18.23 088.21 18.15 089.21 18.06 090.21 18.18 091.21 18.10 092.21 18.02 093.21 18.14 094.21 18.06 095.21 17.97 096.21 18.09 097.21 18.01 098.21 17.92 099.21 18.04 100.21 17.95 101.21 18.07
18 Dec 2007 060.03 14.88 061.03 15.00 062.03 15.11 063.03 15.42 064.03 15.54 065.03 15.85 066.03 15.96 067.03 16.07 068.03 16.38 069.03 16.49 070.03 16.79 071.03 16.90 072.03 17.20 073.03 17.31 074.03 17.61 075.03 17.71 076.03 18.01 077.03 18.31 078.03 18.41 079.03 18.50 080.03 18.60 081.03 18.49 082.03 18.58 083.03 18.47 084.03 18.56 085.03 18.44 086.03 18.32 087.03 18.41 088.03 18.28 089.03 18.36 090.03 18.23 091.03 18.30 092.03 18.37 093.03 18.23 094.03 18.29 095.03 18.15 096.03 18.20 097.03 18.24 098.03 18.08 099.03 18.11 100.03 18.13 101.03 18.15 102.03 17.95
19 Dec 2007 059.83 14.13 060.83 14.42 061.83 14.52 062.83 14.81 063.83 14.90 064.83 14.99 065.83 15.28 066.83 15.36 067.83 15.65 068.83 15.73 069.83 16.01 070.83 16.29 071.83 16.36 072.83 16.64 073.83 16.71 074.83 16.98 075.83 17.24 076.83 17.31 077.83 17.57 078.83 17.83 079.83 18.08 080.83 18.33 081.83 18.58 082.83 18.62 083.83 18.46 084.83 18.49 085.83 18.52 086.83 18.54 087.83 18.35 088.83 18.36 089.83 18.36 090.83 18.36 091.83 18.34 092.83 18.31 093.83 18.27 094.83 18.22 095.83 18.15 096.83 18.06 097.83 18.15 098.83 18.01 099.83 18.04 100.83 18.03 101.83 17.97
20 Dec 2007 059.61 13.47 060.61 13.55 061.61 13.82 062.61 13.89 063.61 14.15 064.61 14.21 065.61 14.28 066.61 14.53 067.61 14.79 068.61 14.84 069.61 15.09 070.61 15.14 071.61 15.38 072.61 15.62 073.61 15.65 074.61 15.88 075.61 16.11 076.61 16.33 077.61 16.55 078.61 16.76 079.61 16.96 080.61 17.16 081.61 17.35 082.61 17.53 083.61 17.71 084.61 17.88 085.61 18.23 086.61 18.38 087.61 18.31 088.61 18.43 089.61 18.33 090.61 18.21 091.61 18.28 092.61 18.12 093.61 18.13 094.61 18.11 095.61 18.05 096.61 17.94 097.61 17.97 098.61 17.92 099.61 17.97 100.61 17.86
21 Dec 2007 059.15 12.58 060.15 12.63 061.15 12.87 062.15 12.92 063.15 13.16 064.15 13.19 065.15 13.43 066.15 13.46 067.15 13.68 068.15 13.71 069.15 13.92 070.15 14.14 071.15 14.14 072.15 14.35 073.15 14.54 074.15 14.73 075.15 14.72 076.15 14.90 077.15 15.07 078.15 15.23 079.15 15.38 080.15 15.53 081.15 15.86 082.15 15.98 083.15 16.09 084.15 16.39 085.15 16.47 086.15 16.73 087.15 16.98 088.15 17.20 089.15 17.40 090.15 17.57 091.15 17.70 092.15 18.00 093.15 18.05 094.15 18.04 095.15 17.96 096.15 17.98 097.15 17.89 098.15 17.82 099.15 17.68 100.15 17.80
22 Dec 2007 058.93 11.25 059.93 11.48 060.93 11.50 061.93 11.72 062.93 11.74 063.93 11.95 064.93 11.95 065.93 12.16 066.93 12.35 067.93 12.35 068.93 12.53 069.93 12.51 070.93 12.69 071.93 12.85 072.93 13.01 073.93 12.97 074.93 13.11 075.93 13.25 076.93 13.37 077.93 13.49 078.93 13.59 079.93 13.69 080.93 13.97 081.93 14.03 082.93 14.08 083.93 14.31 084.93 14.52 085.93 14.51 086.93 14.67 087.93 14.80 088.93 14.91 089.93 15.17 090.93 15.39 091.93 15.36 092.93 15.66 093.93 15.69 094.93 16.02 095.93 16.22 096.93 16.44 097.93 16.60 098.93 16.69 099.93 17.09 100.93 17.22
23 Dec 2007 058.68 10.33 059.68 10.33 060.68 10.54 061.68 10.53 062.68 10.73 063.68 10.71 064.68 10.90 065.68 10.88 066.68 11.05 067.68 11.01 068.68 11.17 069.68 11.33 070.68 11.27 071.68 11.41 072.68 11.54 073.68 11.66 074.68 11.77 075.68 11.67 076.68 11.76 077.68 11.84 078.68 11.91 079.68 12.16 080.68 12.20 081.68 12.22 082.68 12.22 083.68 12.41 084.68 12.37 085.68 12.50 086.68 12.61 087.68 12.69 088.68 12.73 089.68 12.74 090.68 12.89 091.68 13.00 092.68 13.04 093.68 13.00 094.68 13.07 095.68 13.22 096.68 13.22 097.68 13.21 098.68 13.25 099.68 13.24 100.68 13.44
24 Dec 2007 058.43 09.26 059.43 09.45 060.43 09.44 061.43 09.42 062.43 09.59 063.43 09.56 064.43 09.72 065.43 09.68 066.43 09.84 067.43 09.78 068.43 09.92 069.43 10.05 070.43 09.98 071.43 10.09 072.43 10.20 073.43 10.10 074.43 10.19 075.43 10.26 076.43 10.33 077.43 10.38 078.43 10.42 079.43 10.45 080.43 10.46 081.43 10.46 082.43 10.44 083.43 10.59 084.43 10.53 085.43 10.44 086.43 10.53 087.43 10.59 088.43 10.61 089.43 10.60 090.43 10.55 091.43 10.45 092.43 10.50 093.43 10.49 094.43 10.41 095.43 10.25 096.43 10.18 097.43 10.19 098.43 10.04 099.43 09.88 100.43 09.78
25 Dec 2007 058.16 08.26 059.16 08.44 060.16 08.41 061.16 08.38 062.16 08.54 063.16 08.49 064.16 08.64 065.16 08.59 066.16 08.73 067.16 08.66 068.16 08.78 069.16 08.70 070.16 08.81 071.16 08.71 072.16 08.80 073.16 08.89 074.16 08.76 075.16 08.83 076.16 08.88 077.16 08.92 078.16 08.95 079.16 08.96 080.16 08.96 081.16 08.95 082.16 08.92 083.16 08.87 084.16 08.80 085.16 08.71 086.16 08.60 087.16 08.66 088.16 08.50 089.16 08.51 090.16 08.48 091.16 08.42 092.16 08.32 093.16 08.18 094.16 07.98 095.16 07.93 096.16 07.82 097.16 07.64 098.16 07.38
26 Dec 2007 057.89 07.51 058.89 07.68 059.89 02.99 060.89 03.11 061.89 03.23 062.89 03.35 063.89 03.47 064.89 07.78 065.89 07.71 066.89 07.83 067.89 07.75 068.89 07.85 069.89 07.76 070.89 07.85 071.89 07.74 072.89 07.81 073.89 07.88 074.89 07.74 075.89 07.79 076.89 07.82 077.89 07.65 078.89 07.66 079.89 07.66 080.89 07.65 081.89 07.62 082.89 07.58 083.89 07.52 084.89 07.44 085.89 07.35 086.89 07.23 087.89 07.09 088.89 06.93 089.89 06.95 090.89 06.73 091.89 06.69 092.89 06.41 093.89 06.30 094.89 06.43 095.89 06.48 096.89 06.52 097.89 06.56
27 Dec 2007 057.61 06.71 058.61 06.87 059.61 06.83 060.61 06.78 061.61 06.93 062.61 06.87 063.61 06.81 064.61 06.94 065.61 06.86 066.61 06.78 067.61 06.89 068.61 06.80 069.61 06.90 070.61 06.79 071.61 06.87 072.61 06.75 073.61 06.81 074.61 06.67 075.61 06.72 076.61 06.56 077.61 06.59 078.61 06.61 079.61 06.42 080.61 06.41 081.61 06.40 082.61 06.37 083.61 06.12 084.61 06.06 085.61 05.99 086.61 05.90 087.61 05.79 088.61 05.66 089.61 05.54 090.61 05.59 091.61 05.64 092.61 05.69 093.61 05.73 094.61 05.77 095.61 05.81 096.61 05.85 097.61 06.08
28 Dec 2007 057.30 06.04 058.30 06.20 059.30 06.15 060.30 06.10 061.30 06.25 062.30 06.19 063.30 06.12 064.30 06.05 065.30 06.17 066.30 06.09 067.30 06.00 068.30 06.11 069.30 06.01 070.30 06.10 071.30 05.99 072.30 05.86 073.30 05.93 074.30 05.80 075.30 05.85 076.30 05.70 077.30 05.74 078.30 05.56 079.30 05.58 080.30 05.39 081.30 05.39 082.30 05.37 083.30 05.15 084.30 05.11 085.30 05.06 086.30 04.82 087.30 04.87 088.30 04.93 089.30 04.98 090.30 05.02 091.30 05.07 092.30 05.31 093.30 05.36 094.30 05.39 095.30 05.43 096.30 05.46
29 Dec 2007 057.01 05.70 058.01 05.66 059.01 05.61 060.01 05.56 061.01 05.50 062.01 05.64 063.01 05.57 064.01 05.50 065.01 05.63 066.01 05.55 067.01 05.46 068.01 05.37 069.01 05.47 070.01 05.37 071.01 05.26 072.01 05.34 073.01 05.22 074.01 05.29 075.01 05.15 076.01 05.00 077.01 05.05 078.01 04.89 079.01 04.92 080.01 04.74 081.01 04.75 082.01 04.55 083.01 04.55 084.01 04.42 085.01 04.48 086.01 04.54 087.01 04.60 088.01 04.65 089.01 04.70 090.01 04.74 091.01 04.79 092.01 04.83 093.01 04.86 094.01 04.90 095.01 04.93 096.01 05.16
30 Dec 2007 056.69 05.30 057.69 05.26 058.69 05.21 059.69 05.16 060.69 05.30 061.69 05.25 062.69 05.18 063.69 05.11 064.69 05.04 065.69 05.16 066.69 05.08 067.69 04.99 068.69 04.90 069.69 05.00 070.69 04.90 071.69 04.79 072.69 04.87 073.69 04.75 074.69 04.62 075.69 04.68 076.69 04.54 077.69 04.39 078.69 04.43 079.69 04.27 080.69 04.30 081.69 04.12 082.69 04.19 083.69 04.25 084.69 04.31 085.69 04.36 086.69 04.42 087.69 04.47 088.69 04.51 089.69 04.56 090.69 04.60 091.69 04.64 092.69 04.68 093.69 04.71 094.69 04.75 095.69 04.78
31 Dec 2007 056.39 04.94 057.39 04.90 058.39 04.86 059.39 05.01 060.39 04.96 061.39 04.90 062.39 04.84 063.39 04.78 064.39 04.71 065.39 04.84 066.39 04.76 067.39 04.68 068.39 04.59 069.39 04.70 070.39 04.60 071.39 04.50 072.39 04.39 073.39 04.47 074.39 04.35 075.39 04.23 076.39 04.30 077.39 04.16 078.39 04.01 079.39 04.06 080.39 03.90 081.39 03.95 082.39 04.01 083.39 04.07 084.39 04.13 085.39 04.19 086.39 04.24 087.39 04.30 088.39 04.34 089.39 04.39 090.39 04.43 091.39 04.47 092.39 04.51 093.39 04.55 094.39 04.58
01 Jan 2008 056.06 04.63 057.06 04.79 058.06 04.75 059.06 04.71 060.06 04.66 061.06 04.61 062.06 04.55 063.06 04.49 064.06 04.63 065.06 04.56 066.06 04.49 067.06 04.41 068.06 04.33 069.06 04.45 070.06 04.36 071.06 04.26 072.06 04.16 073.06 04.06 074.06 04.15 075.06 04.03 076.06 03.91 077.06 03.79 078.06 03.85 079.06 03.72 080.06 03.69 081.06 03.76 082.06 03.83 083.06 03.89 084.06 03.96 085.06 04.01 086.06 04.07 087.06 04.12 088.06 04.17 089.06 04.22 090.06 04.27 091.06 04.31 092.06 04.35 093.06 04.38 094.06 04.42
02 Jan 2008 055.74 04.40 056.74 04.37 057.74 04.34 058.74 04.30 059.74 04.25 060.74 04.21 061.74 04.36 062.74 04.30 063.74 04.24 064.74 04.18 065.74 04.12 066.74 04.05 067.74 04.17 068.74 04.10 069.74 04.01 070.74 03.93 071.74 03.84 072.74 03.74 073.74 03.84 074.74 03.74 075.74 03.62 076.74 03.51 077.74 03.39 078.74 03.46 079.74 03.36 080.74 03.43 081.74 03.50 082.74 03.57 083.74 03.64 084.74 03.70 085.74 03.76 086.74 03.81 087.74 03.87 088.74 03.92 089.74 03.97 090.74 04.01 091.74 04.05 092.74 04.09 093.74 04.13
03 Jan 2008 055.41 04.18 056.41 04.35 057.41 04.32 058.41 04.29 059.41 04.25 060.41 04.21 061.41 04.17 062.41 04.12 063.41 04.07 064.41 04.01 065.41 04.15 066.41 04.09 067.41 04.02 068.41 03.95 069.41 03.88 070.41 03.80 071.41 03.72 072.41 03.83 073.41 03.74 074.41 03.65 075.41 03.55 076.41 03.44 077.41 03.33 078.41 03.42 079.41 03.30 080.41 03.26 081.41 03.34 082.41 03.41 083.41 03.48 084.41 03.55 085.41 03.61 086.41 03.67 087.41 03.73 088.41 03.79 089.41 03.84 090.41 03.89 091.41 03.93 092.41 03.98 093.41 04.02
04 Jan 2008 055.08 04.18 056.08 04.16 057.08 04.13 058.08 04.10 059.08 04.07 060.08 04.24 061.08 04.20 062.08 04.16 063.08 04.11 064.08 04.07 065.08 04.01 066.08 03.96 067.08 03.90 068.08 03.84 069.08 03.77 070.08 03.90 071.08 03.83 072.08 03.75 073.08 03.67 074.08 03.58 075.08 03.49 076.08 03.40 077.08 03.50 078.08 03.40 079.08 03.29 080.08 03.18 081.08 03.16 082.08 03.24 083.08 03.31 084.08 03.39 085.08 03.46 086.08 03.52 087.08 03.59 088.08 03.65 089.08 03.70 090.08 03.76 091.08 03.81 092.08 03.86 093.08 03.90
05 Jan 2008 054.74 04.19 055.74 04.17 056.74 04.15 057.74 04.13 058.74 04.11 059.74 04.08 060.74 04.05 061.74 04.01 062.74 03.98 063.74 04.14 064.74 04.09 065.74 04.04 066.74 03.99 067.74 03.94 068.74 03.88 069.74 03.82 070.74 03.76 071.74 03.69 072.74 03.62 073.74 03.74 074.74 03.66 075.74 03.58 076.74 03.49 077.74 03.40 078.74 03.30 079.74 03.20 080.74 03.30 081.74 03.19 082.74 03.12 083.74 03.20 084.74 03.28 085.74 03.35 086.74 03.42 087.74 03.49 088.74 03.55 089.74 03.61 090.74 03.67 091.74 03.73 092.74 03.78
06 Jan 2008 054.60 04.19 055.60 04.19 056.60 04.17 057.60 04.16 058.60 04.14 059.60 04.12 060.60 04.10 061.60 04.07 062.60 04.04 063.60 04.00 064.60 03.97 065.60 03.93 066.60 03.89 067.60 03.84 068.60 03.99 069.60 03.94 070.60 03.88 071.60 03.82 072.60 03.76 073.60 03.69 074.60 03.62 075.60 03.55 076.60 03.47 077.60 03.59 078.60 03.50 079.60 03.41 080.60 03.32 081.60 03.22 082.60 03.12 083.60 03.19 084.60 03.28
07 Jan 2008 054.21 04.20 055.21 04.19 056.21 04.19 057.21 04.18 058.21 04.17 059.21 04.16 060.21 04.14 061.21 04.13 062.21 04.10 063.21 04.08 064.21 04.05 065.21 04.02 066.21 03.99 067.21 03.95 068.21 03.91 069.21 03.87 070.21 03.82 071.21 03.77 072.21 03.91 073.21 03.86 074.21 03.80 075.21 03.73 076.21 03.67 077.21 03.60 078.21 03.52 079.21 03.44 080.21 03.36 081.21 03.48 082.21 03.39 083.21 03.29 084.21 03.20
08 Jan 2008 053.82 04.18 054.82 04.18 055.82 04.19 056.82 04.19 057.82 04.19 058.82 04.19 059.82 04.18 060.82 04.17 061.82 04.16 062.82 04.14 063.82 04.12 064.82 04.10 065.82 04.08 066.82 04.05 067.82 04.02 068.82 03.98 069.82 03.95 070.82 03.91 071.82 03.86 072.82 03.82 073.82 03.77 074.82 03.71 075.82 03.86 076.82 03.80 077.82 03.73 078.82 03.67 079.82 03.60 080.82 03.52 081.82 03.44 082.82 03.36 083.82 03.28
09 Jan 2008 053.44 04.13 054.44 04.15 055.44 04.16 056.44 04.17 057.44 04.18 058.44 04.19 059.44 04.19 060.44 04.19 061.44 04.19 062.44 04.18 063.44 04.17 064.44 04.16 065.44 04.14 066.44 04.13 067.44 04.10 068.44 04.08 069.44 04.05 070.44 04.02 071.44 03.99 072.44 03.95 073.44 03.91 074.44 03.87 075.44 03.83 076.44 03.78 077.44 03.73 078.44 03.87 079.44 03.81 080.44 03.75 081.44 03.68 082.44 03.61 083.44 03.54
10 Jan 2008 053.06 04.04 054.06 04.07 055.06 04.10 056.06 04.12 057.06 04.14 058.06 04.15 059.06 04.17 060.06 04.18 061.06 04.18 062.06 04.19 063.06 04.19 064.06 04.19 065.06 04.18 066.06 04.17 067.06 04.16 068.06 04.15 069.06 04.13 070.06 04.12 071.06 04.09 072.06 04.07 073.06 04.04 074.06 04.01 075.06 03.97 076.06 03.93 077.06 03.89 078.06 03.85 079.06 03.80 080.06 03.75 081.06 03.70 082.06 03.84 083.06 03.78
11 Jan 2008 052.68 03.92 053.68 03.96 054.68 03.99 055.68 04.03 056.68 04.06 057.68 04.08 058.68 04.11 059.68 04.13 060.68 04.14 061.68 04.16 062.68 04.17 063.68 04.18 064.68 04.19 065.68 04.19 066.68 04.19 067.68 04.19 068.68 04.18 069.68 04.17 070.68 04.16 071.68 04.15 072.68 04.13 073.68 04.11 074.68 04.09 075.68 04.06 076.68 04.03 077.68 04.00 078.68 03.96 079.68 03.92 080.68 03.88 081.68 03.84 082.68 03.79
12 Jan 2008 052.30 03.75 053.30 03.80 054.30 03.84 055.30 03.89 056.30 03.93 057.30 03.97 058.30 04.00 059.30 04.03 060.30 04.06 061.30 04.09 062.30 04.11 063.30 04.13 064.30 04.15 065.30 04.17 066.30 04.18 067.30 04.19 068.30 04.19 069.30 04.20 070.30 04.20 071.30 04.19 072.30 04.19 073.30 04.18 074.30 04.17 075.30 04.15 076.30 04.13 077.30 04.11 078.30 04.09 079.30 04.06 080.30 04.03 081.30 04.00 082.30 03.96
13 Jan 2008 051.92 03.53 052.92 03.59 053.92 03.65 054.92 03.70 055.92 03.76 056.92 03.81 057.92 03.85 058.92 03.90 059.92 03.94 060.92 03.98 061.92 04.01 062.92 04.04 063.92 04.07 064.92 04.10 065.92 04.12 066.92 04.14 067.92 04.16 068.92 04.18 069.92 04.19 070.92 04.20 071.92 04.20 072.92 04.21 073.92 04.21 074.92 04.20 075.92 04.20 076.92 04.19 077.92 04.18 078.92 04.16 079.92 04.14 080.92 04.12 081.92 04.10
14 Jan 2008 051.54 03.26 052.54 03.33 053.54 03.40 054.54 03.47 055.54 03.54 056.54 03.60 057.54 03.66 058.54 03.72 059.54 03.77 060.54 03.82 061.54 03.87 062.54 03.91 063.54 03.95 064.54 03.99 065.54 04.03 066.54 04.06 067.54 04.09 068.54 04.11 069.54 04.14 070.54 04.16 071.54 04.18 072.54 04.19 073.54 04.20 074.54 04.21 075.54 04.22 076.54 04.22 077.54 04.22 078.54 04.22 079.54 04.21 080.54 04.21 081.54 04.19
15 Jan 2008 051.17 02.95 052.17 03.03 053.17 03.12 054.17 03.20 055.17 03.28 056.17 03.35 057.17 03.42 058.17 03.49 059.17 03.56 060.17 03.62 061.17 03.68 062.17 03.74 063.17 03.79 064.17 03.84 065.17 03.89 066.17 03.93 067.17 03.97 068.17 04.01 069.17 04.05 070.17 04.08 071.17 04.11 072.17 04.14 073.17 04.16 074.17 04.18 075.17 04.20 076.17 04.22 077.17 04.23 078.17 04.24 079.17 04.25 080.17 04.25
16 Jan 2008 050.79 02.60 051.79 02.70 052.79 02.80 053.79 02.89 054.79 02.98 055.79 03.07 056.79 03.15 057.79 03.23 058.79 03.31 059.79 03.38 060.79 03.46 061.79 03.52 062.79 03.59 063.79 03.65 064.79 03.71 065.79 03.77 066.79 03.82 067.79 03.87 068.79 03.92 069.79 03.97 070.79 04.01 071.79 04.05 072.79 04.08 073.79 04.12 074.79 04.15 075.79 04.18 076.79 04.20 077.79 04.22 078.79 04.24 079.79 04.26 080.79 04.27
17 Jan 2008 060.41 03.20 061.41 03.28 062.41 03.36 063.41 03.43 064.41 03.51 065.41 03.57 066.41 03.64 067.41 03.70 068.41 03.76 069.41 03.82 070.41 03.87
18 Jan 2008 060.04 03.10 061.04 03.19 062.04 03.28 063.04 03.36 064.04 03.45 065.04 03.53 066.04 03.60 067.04 03.68 068.04 03.75 069.04 03.82 070.04 03.88
19 Jan 2008 059.66 02.83 060.66 02.93 061.66 03.03 062.66 03.13 063.66 03.22 064.66 03.31 065.66 03.40 066.66 03.48 067.66 03.57 068.66 03.65 069.66 03.72
20 Jan 2008 060.28 02.67 061.28 02.77 062.28 02.88 063.28 02.98 064.28 03.09 065.28 03.18 066.28 03.28 067.28 03.37 068.28 03.46 069.28 03.35
03 Feb 2008 053.84 02.61 054.84 02.58 055.84 02.75 056.84 02.92 057.84 02.88 058.84 03.05 059.84 03.01 060.84 03.18 061.84 03.34 062.84 03.30 063.84 03.47
04 Feb 2008 053.43 03.80 054.43 03.97 055.43 03.94 056.43 04.11 057.43 04.08 058.43 04.24 059.43 04.41 060.43 04.38 061.43 04.54 062.43 04.70 063.43 04.67
05 Feb 2008 053.02 05.28 054.02 05.25 055.02 05.41 056.02 05.38 057.02 05.55 058.02 05.52 059.02 05.68 060.02 05.85 061.02 05.90 062.02 05.98 063.02 06.22
06 Feb 2008 052.60 06.28 053.60 06.45 054.60 06.41 055.60 06.58 056.60 06.71 057.60 06.77 058.60 06.88 059.60 07.08 060.60 07.13 061.60 07.38 062.60 07.43
07 Feb 2008 052.17 07.32 053.17 07.52 054.17 07.58 055.17 07.63 056.17 07.88 057.17 07.93 058.17 08.18 059.17 08.22 060.17 08.47 061.17 08.51 062.17 08.76
08 Feb 2008 051.75 08.23 052.75 08.48 053.75 08.53 054.75 08.77 055.75 08.81 056.75 09.05 057.75 09.09 058.75 09.33 059.75 09.37 060.75 09.61 061.75 09.85
09 Feb 2008 051.31 08.79 052.31 09.03 053.31 09.07 054.31 09.30 055.31 09.34 056.31 09.57 057.31 09.60 058.31 09.84 059.31 10.07 060.31 10.10 061.31 10.33
10 Feb 2008 050.88 09.35 051.88 09.58 052.88 09.61 053.88 09.84 054.88 10.07 055.88 10.09 056.88 10.32 057.88 10.50 058.88 10.57 059.88 10.58 060.88 10.71
11 Feb 2008 050.43 09.52 051.43 09.74 052.43 09.96 053.43 09.98 054.43 10.20 055.43 10.14 056.43 10.26 057.43 10.18 058.43 10.30 059.43 10.42 060.43 10.34
12 Feb 2008 049.98 09.50 050.98 09.60 051.98 09.71 052.98 09.82 053.98 09.72 054.98 09.83 055.98 09.74 056.98 09.84 057.98 09.94 058.98 09.85 059.98 09.95
13 Feb 2008 049.52 09.10 050.52 09.20 051.52 09.09 052.52 09.18 053.52 09.27 054.52 09.16 055.52 09.25 056.52 09.33 057.52 09.21 058.52 09.30 059.52 09.38
14 Feb 2008 049.06 08.62 050.06 08.70 051.06 08.57 052.06 08.64 053.06 08.72 054.06 08.58 055.06 08.65 056.06 08.72 057.06 08.78 058.06 08.84 059.06 08.69
15 Feb 2008 048.59 07.99 049.59 07.86 050.59 07.91 051.59 07.97 052.59 08.02 053.59 08.07 054.59 07.92 055.59 07.96 056.59 08.01 057.59 08.04 058.59 08.08
16 Feb 2008 048.11 07.14 049.11 07.18 050.11 07.22 051.11 07.26 052.11 07.10 053.11 07.13 054.11 07.16 055.11 07.19 056.11 07.21 057.11 07.23 058.11 07.25
17 Feb 2008 047.62 06.41 048.62 06.44 049.62 06.47 050.62 06.50 051.62 06.52 052.62 06.54 053.62 06.55 054.62 06.56 055.62 06.57 056.62 06.58 057.62 06.58
15 Jun 2008 253.36 53.46 254.36 53.46 255.36 53.46 256.36 53.46 257.36 53.46 258.36 53.46 259.36 53.46 260.36 53.46 261.36 53.46 262.36 53.46 263.36 53.46
16 Jun 2008 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43 262.90 53.43
17 Jun 2008 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42
18 Jun 2008 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41
19 Jun 2008 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40
20 Jun 2008 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40
21 Jun 2008 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40
22 Jun 2008 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40
23 Jun 2008 249.88 53.39 250.88 53.39 251.88 53.39 252.88 53.39 253.88 53.39 254.88 53.39 255.88 53.39 256.88 53.39 257.88 53.39 258.88 53.39 259.88 53.39
24 Jun 2008 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40
25 Jun 2008 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40
26 Jun 2008 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40
27 Jun 2008 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40
28 Jun 2008 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41
29 Jun 2008 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42
30 Jun 2008 247.12 53.43 248.12 53.43 249.12 53.43 250.12 53.43 251.12 53.43 252.12 53.43 253.12 53.43 254.12 53.43 255.12 53.43 256.12 53.43 257.12 53.43
01 Jul 2008 246.74 53.45 247.74 53.45 248.74 53.45 249.74 53.45 250.74 53.45 251.74 53.45 252.74 53.45 253.74 53.45 254.74 53.45 255.74 53.45 256.74 53.45
02 Jul 2008 246.36 53.48 247.36 53.48 248.36 53.48 249.36 53.48 250.36 53.48 251.36 53.48 252.36 53.48 253.36 53.48 254.36 53.48 255.36 53.48 256.36 53.48
03 Jul 2008 245.99 53.52 246.99 53.52 247.99 53.52 248.99 53.52 249.99 53.52 250.99 53.52 251.99 53.52 252.99 53.52 253.99 53.52 254.99 53.52 255.99 53.52
04 Jul 2008 245.62 53.57 246.62 53.57 247.62 53.57 248.62 53.57 249.62 53.57 250.62 53.57 251.62 53.57 252.62 53.57 253.62 53.57 254.62 53.57 255.62 53.57
05 Jul 2008 245.25 53.63 246.25 53.63 247.25 53.63 248.25 53.63 249.25 53.63 250.25 53.63 251.25 53.63 252.25 53.63 253.25 53.63 254.25 53.63 255.25 53.63
06 Jul 2008 244.88 53.71 245.88 53.71 246.88 53.71 247.88 53.71 248.88 53.71 249.88 53.71 250.88 53.71 251.88 53.71 252.88 53.71 253.88 53.71 254.88 53.71
07 Jul 2008 244.52 54.00 245.52 54.00 246.52 54.00 247.52 54.00 248.52 54.00 249.52 54.00 250.52 54.00 251.52 54.00 252.52 54.00 253.52 54.00 254.52 54.00
08 Jul 2008 244.16 49.28 245.16 49.25 246.16 49.40 247.16 49.34 248.16 49.48 249.16 49.61 250.16 52.60 251.16 53.21 252.16 54.11 253.16 54.11 254.16 54.11
09 Jul 2008 243.80 47.97 244.80 48.13 245.80 48.28 246.80 48.23 247.80 48.37 248.80 48.50 249.80 48.43 250.80 48.54 251.80 49.61 252.80 49.83 253.80 50.14
10 Jul 2008 243.44 47.05 244.44 47.21 245.44 47.36 246.44 47.30 247.44 47.44 248.44 47.57 249.44 47.69 250.44 47.61 251.44 47.72 252.44 47.84 253.44 47.96
11 Jul 2008 243.08 46.34 244.08 46.49 245.08 46.63 246.08 46.76 247.08 46.69 248.08 46.82 249.08 46.94 250.08 47.05 251.08 47.16 252.08 47.26 253.08 47.36
12 Jul 2008 242.72 46.03 243.72 46.17 244.72 46.10 245.72 46.22 246.72 46.34 247.72 46.46 248.72 46.57 249.72 46.68 250.72 46.59 251.72 46.69 252.72 46.98
13 Jul 2008 242.37 45.73 243.37 45.85 244.37 45.97 245.37 46.09 246.37 46.20 247.37 46.11 248.37 46.21 249.37 46.31 250.37 46.41 251.37 46.50 252.37 46.79
14 Jul 2008 242.01 45.83 243.01 45.95 244.01 46.05 245.01 46.16 246.01 46.06 247.01 46.16 248.01 46.26 249.01 46.35 250.01 46.44 251.01 46.73 252.01 46.81
15 Jul 2008 241.66 46.15 242.66 46.25 243.66 46.35 244.66 46.45 245.66 46.54 246.66 46.63 247.66 46.72 248.66 46.80 249.66 46.88 250.66 46.96 251.66 47.04
16 Jul 2008 241.31 46.68 242.31 46.77 243.31 46.86 244.31 46.95 245.31 47.03 246.31 47.11 247.31 47.19 248.31 47.27 249.31 47.35 250.31 47.42 251.31 47.49
17 Jul 2008 240.96 47.43 241.96 47.51 242.96 47.59 243.96 47.66 244.96 47.74 245.96 47.81 246.96 47.88 247.96 47.95 248.96 48.02 249.96 48.29 250.96 48.35
18 Jul 2008 240.60 48.36 241.60 48.43 242.60 48.51 243.60 48.57 244.60 48.64 245.60 48.71 246.60 48.97 247.60 49.03 248.60 49.09 249.60 49.15 250.60 49.21
19 Jul 2008 230.25 48.32 231.25 48.60 232.25 48.88 233.25 48.96 234.25 49.24 235.25 49.31 236.25 49.18 237.25 49.25 238.25 49.32 239.25 49.39 240.25 49.46 241.25 49.52 242.25 49.78 243.25 49.84 244.25 49.90 245.25 49.96 246.25 50.02 247.25 50.08 248.25 50.13 249.25 50.38 250.25 50.43 251.25 50.48 252.25 50.73 253.25 50.78 254.25 50.82 255.25 51.07 256.25 51.11 257.25 51.36 258.25 51.40 259.25 51.64 260.25 51.68
20 Jul 2008 229.90 49.60 230.90 49.87 231.90 50.14 232.90 50.41 233.90 50.48 234.90 50.54 235.90 50.61 236.90 50.67 237.90 50.73 238.90 50.79 239.90 50.85 240.90 50.90 241.90 50.96 242.90 51.01 243.90 51.07 244.90 51.12 245.90 51.37 246.90 51.42 247.90 51.47 248.90 51.51 249.90 51.76 250.90 51.80 251.90 51.84 252.90 52.09 253.90 52.13 254.90 52.17 255.90 52.41 256.90 52.44 257.90 52.68 258.90 52.92 259.90 52.95
21 Jul 2008 229.54 51.09 230.54 51.35 231.54 51.62 232.54 51.68 233.54 51.73 234.54 51.79 235.54 51.85 236.54 51.90 237.54 51.96 238.54 52.01 239.54 52.06 240.54 52.11 241.54 52.16 242.54 52.20 243.54 52.45 244.54 52.50 245.54 52.54 246.54 52.58 247.54 52.82 248.54 52.86 249.54 52.90 250.54 53.14 251.54 53.18 252.54 53.22 253.54 53.45 254.54 53.49 255.54 53.72 256.54 53.75 257.54 53.99 258.54 54.02 259.54 54.25
22 Jul 2008 229.19 52.52 230.19 52.77 231.19 52.83 232.19 52.88 233.19 52.93 234.19 52.98 235.19 53.03 236.19 53.08 237.19 53.12 238.19 53.17 239.19 53.21 240.19 53.25 241.19 53.49 242.19 53.53 243.19 53.57 244.19 53.61 245.19 53.85 246.19 53.88 247.19 53.92 248.19 53.95 249.19 54.19 250.19 54.22 251.19 54.45 252.19 54.48 253.19 54.71 254.19 54.74 255.19 54.97 256.19 55.00 257.19 55.23 258.19 55.26 259.19 55.49
23 Jul 2008 228.83 53.62 229.83 53.86 230.83 53.91 231.83 53.95 232.83 53.99 233.83 54.04 234.83 54.08 235.83 54.12 236.83 54.15 237.83 54.19 238.83 54.43 239.83 54.46 240.83 54.50 241.83 54.53 242.83 54.56 243.83 54.79 244.83 54.82 245.83 54.85 246.83 55.08 247.83 55.11 248.83 55.14 249.83 55.37 250.83 55.39 251.83 55.62 252.83 55.64 253.83 55.87 254.83 55.89 255.83 56.12 256.83 56.14 257.83 56.36 258.83 56.58
24 Jul 2008 228.48 54.53 229.48 54.57 230.48 54.61 231.48 54.84 232.48 54.88 233.48 54.91 234.48 54.95 235.48 54.98 236.48 55.01 237.48 55.24 238.48 55.27 239.48 55.29 240.48 55.32 241.48 55.55 242.48 55.57 243.48 55.60 244.48 55.82 245.48 55.84 246.48 55.86 247.48 56.09 248.48 56.11 249.48 56.33 250.48 56.35 251.48 56.37 252.48 56.59 253.48 56.81 254.48 56.82 255.48 57.04 256.48 57.06 257.48 57.28 258.48 57.50
25 Jul 2008 228.12 55.25 229.12 55.28 230.12 55.31 231.12 55.34 232.12 55.57 233.12 55.59 234.12 55.62 235.12 55.64 236.12 55.66 237.12 55.88 238.12 55.90 239.12 55.92 240.12 56.14 241.12 56.16 242.12 56.18 243.12 56.39 244.12 56.41 245.12 56.43 246.12 56.64 247.12 56.65 248.12 56.87 249.12 56.88 250.12 57.10 251.12 57.11 252.12 57.17 253.12 57.17 254.12 57.17 255.12 57.17 256.12 57.17 257.12 57.17 258.12 57.17
26 Jul 2008 227.77 55.78 228.77 55.80 229.77 55.82 230.77 55.84 231.77 55.86 232.77 56.07 233.77 56.09 234.77 56.10 235.77 56.32 236.77 56.33 237.77 56.34 238.77 56.35 239.77 56.56 240.77 56.57 241.77 56.67 242.77 56.67 243.77 56.67 244.77 56.67 245.77 56.67 246.77 56.67 247.77 56.67 248.77 56.67 249.77 56.67 250.77 56.67 251.77 56.67 252.77 56.67 253.77 56.67 254.77 56.67 255.77 56.67 256.77 56.67 257.77 56.67
27 Jul 2008 227.41 55.93 228.41 55.94 229.41 56.15 230.41 56.16 231.41 56.17 232.41 56.18 233.41 56.18 234.41 56.18 235.41 56.18 236.41 56.18 237.41 56.18 238.41 56.18 239.41 56.18 240.41 56.18 241.41 56.18 242.41 56.18 243.41 56.18 244.41 56.18 245.41 56.18 246.41 56.18 247.41 56.18 248.41 56.18 249.41 56.18 250.41 56.18 251.41 56.18 252.41 56.18 253.41 56.18 254.41 56.18 255.41 56.18 256.41 56.18 257.41 56.18
28 Jul 2008 227.04 55.71 228.04 55.71 229.04 55.71 230.04 55.71 231.04 55.71 232.04 55.71 233.04 55.71 234.04 55.71 235.04 55.71 236.04 55.71 237.04 55.71 238.04 55.71 239.04 55.71 240.04 55.71 241.04 55.71 242.04 55.71 243.04 55.71 244.04 55.71 245.04 55.71 246.04 55.71 247.04 55.71 248.04 55.71 249.04 55.71 250.04 55.71 251.04 55.71 252.04 55.71 253.04 55.71 254.04 55.71 255.04 55.71 256.04 55.71 257.04 55.71
29 Jul 2008 226.68 55.26 227.68 55.26 228.68 55.26 229.68 55.26 230.68 55.26 231.68 55.26 232.68 55.26 233.68 55.26 234.68 55.26 235.68 55.26 236.68 55.26 237.68 55.26 238.68 55.26 239.68 55.26 240.68 55.26 241.68 55.26 242.68 55.26 243.68 55.26 244.68 55.26 245.68 55.26 246.68 55.26 247.68 55.26 248.68 55.26 249.68 55.26 250.68 55.26 251.68 55.26 252.68 55.26 253.68 55.26 254.68 55.26 255.68 55.26 256.68 55.26
30 Jul 2008 226.07 55.04 227.07 55.04 228.07 55.04 229.07 55.04 230.07 55.04 231.07 55.04 232.07 55.04 233.07 55.04 234.07 55.04 235.07 55.04 236.07 55.04 237.07 55.04 238.07 55.04 239.07 55.04 240.07 55.04 241.07 55.04 242.07 55.04 243.07 55.04 244.07 55.04 245.07 55.04 246.07 55.04 247.07 55.04 248.07 55.04 249.07 55.04 250.07 55.04 251.07 55.04 252.07 55.04 253.07 55.04 254.07 55.04 255.07 55.04 256.07 55.04 257.07 55.04 258.07 55.04 259.07 55.04 260.07 55.04 261.07 55.04 262.07 55.04 263.07 55.04 264.07 55.04
31 Jul 2008 225.65 54.66 226.65 54.66 227.65 54.66 228.65 54.66 229.65 54.66 230.65 54.66 231.65 54.66 232.65 54.66 233.65 54.66 234.65 54.66 235.65 54.66 236.65 54.66 237.65 54.66 238.65 54.66 239.65 54.66 240.65 54.66 241.65 54.66 242.65 54.66 243.65 54.66 244.65 54.66 245.65 54.66 246.65 54.66 247.65 54.66 248.65 54.66 249.65 54.66 250.65 54.66 251.65 54.66 252.65 54.66 253.65 54.66 254.65 54.66 255.65 54.66 256.65 54.66 257.65 54.66 258.65 54.66 259.65 54.66 260.65 54.66 261.65 54.66 262.65 54.66 263.65 54.66
01 Aug 2008 225.22 54.49 226.22 54.49 227.22 54.49 228.22 54.49 229.22 54.49 230.22 54.49 231.22 54.49 232.22 54.49 233.22 54.49 234.22 54.49 235.22 54.49 236.22 54.49 237.22 54.49 238.22 54.49 239.22 54.49 240.22 54.49 241.22 54.49 242.22 54.49 243.22 54.49 244.22 54.49 245.22 54.49 246.22 54.49 247.22 54.49 248.22 54.49 249.22 54.49 250.22 54.49 251.22 54.49 252.22 54.49 253.22 54.49 254.22 54.49 255.22 54.49 256.22 54.49 257.22 54.49 258.22 54.49 259.22 54.49 260.22 54.49 261.22 54.49 262.22 54.49 263.22 54.49
02 Aug 2008 224.78 54.14 225.78 54.14 226.78 54.14 227.78 54.14 228.78 54.14 229.78 54.14 230.78 54.14 231.78 54.14 232.78 54.14 233.78 54.14 234.78 54.14 235.78 54.14 236.78 54.14 237.78 54.14 238.78 54.14 239.78 54.14 240.78 54.14 241.78 54.14 242.78 54.14 243.78 54.14 244.78 54.14 245.78 54.14 246.78 54.14 247.78 54.14 248.78 54.14 249.78 54.14 250.78 54.14 251.78 54.14 252.78 54.14 253.78 54.14 254.78 54.14 255.78 54.14 256.78 54.14 257.78 54.14 258.78 54.14 259.78 54.14 260.78 54.14 261.78 54.14 262.78 54.14
03 Aug 2008 224.32 54.03 225.32 54.03 226.32 54.03 227.32 54.03 228.32 54.03 229.32 54.03 230.32 54.03 231.32 54.03 232.32 54.03 233.32 54.03 234.32 54.03 235.32 54.03 236.32 54.03 237.32 54.03 238.32 54.03 239.32 54.03 240.32 54.03 241.32 54.03 242.32 54.03 243.32 54.03 244.32 54.03 245.32 54.03 246.32 54.03 247.32 54.03 248.32 54.03 249.32 54.03 250.32 54.03 251.32 54.03 252.32 54.03 253.32 54.03 254.32 54.03 255.32 54.03 256.32 54.03 257.32 54.03 258.32 54.03 259.32 54.03 260.32 54.03 261.32 54.03 262.32 54.03
04 Aug 2008 223.87 53.93 224.87 53.93 225.87 53.93 226.87 53.93 227.87 53.93 228.87 53.93 229.87 53.93 230.87 53.93 231.87 53.93 232.87 53.93 233.87 53.93 234.87 53.93 235.87 53.93 236.87 53.93 237.87 53.93 238.87 53.93 239.87 53.93 240.87 53.93 241.87 53.93 242.87 53.93 243.87 53.93 244.87 53.93 245.87 53.93 246.87 53.93 247.87 53.93 248.87 53.93 249.87 53.93 250.87 53.93 251.87 53.93 252.87 53.93 253.87 53.93 254.87 53.93 255.87 53.93 256.87 53.93 257.87 53.93 258.87 53.93 259.87 53.93 260.87 53.93 261.87 53.93
05 Aug 2008 223.49 53.65 224.49 53.65 225.49 53.65 226.49 53.65 227.49 53.65 228.49 53.65 229.49 53.65 230.49 53.65 231.49 53.65 232.49 53.65 233.49 53.65 234.49 53.65 235.49 53.65 236.49 53.65 237.49 53.65 238.49 53.65 239.49 53.65 240.49 53.65 241.49 53.65 242.49 53.65 243.49 53.65 244.49 53.65 245.49 53.65 246.49 53.65 247.49 53.65 248.49 53.65 249.49 53.65 250.49 53.65 251.49 53.65 252.49 53.65 253.49 53.65 254.49 53.65 255.49 53.65 256.49 53.65 257.49 53.65 258.49 53.65 259.49 53.65 260.49 53.65 261.49 53.65
06 Aug 2008 223.00 53.59 224.00 53.59 225.00 53.59 226.00 53.59 227.00 53.59 228.00 53.59 229.00 53.59 230.00 53.59 231.00 53.59 232.00 53.59 233.00 53.59 234.00 53.59 235.00 53.59 236.00 53.59 237.00 53.59 238.00 53.59 239.00 53.59 240.00 53.59 241.00 53.59 242.00 53.59 243.00 53.59 244.00 53.59 245.00 53.59 246.00 53.59 247.00 53.59 248.00 53.59 249.00 53.59 250.00 53.59 251.00 53.59 252.00 53.59 253.00 53.59 254.00 53.59 255.00 53.59 256.00 53.59 257.00 53.59 258.00 53.59 259.00 53.59 260.00 53.59 261.00 53.59 262.00 53.59
07 Aug 2008 222.51 53.53 223.51 53.53 224.51 53.53 225.51 53.53 226.51 53.53 227.51 53.53 228.51 53.53 229.51 53.53 230.51 53.53 231.51 53.53 232.51 53.53 233.51 53.53 234.51 53.53 235.51 53.53 236.51 53.53 237.51 53.53 238.51 53.53 239.51 53.53 240.51 53.53 241.51 53.53 242.51 53.53 243.51 53.53 244.51 53.53 245.51 53.53 246.51 53.53 247.51 53.53 248.51 53.53 249.51 53.53 250.51 53.53 251.51 53.53 252.51 53.53 253.51 53.53 254.51 53.53 255.51 53.53 256.51 53.53 257.51 53.53 258.51 53.53 259.51 53.53 260.51 53.53 261.51 53.53
08 Aug 2008 222.00 53.49 223.00 53.49 224.00 53.49 225.00 53.49 226.00 53.49 227.00 53.49 228.00 53.49 229.00 53.49 230.00 53.49 231.00 53.49 232.00 53.49 233.00 53.49 234.00 53.49 235.00 53.49 236.00 53.49 237.00 53.49 238.00 53.49 239.00 53.49 240.00 53.49 241.00 53.49 242.00 53.49 243.00 53.49 244.00 53.49 245.00 53.49 246.00 53.49 247.00 53.49 248.00 53.49 249.00 53.49 250.00 53.49 251.00 53.49 252.00 53.49 253.00 53.49 254.00 53.49 255.00 53.49 256.00 53.49 257.00 53.49 258.00 53.49 259.00 53.49 260.00 53.49 261.00 53.49
09 Aug 2008 221.50 53.46 222.50 53.46 223.50 53.46 224.50 53.46 225.50 53.46 226.50 53.46 227.50 53.46 228.50 53.46 229.50 53.46 230.50 53.46 231.50 53.46 232.50 53.46 233.50 53.46 234.50 53.46 235.50 53.46 236.50 53.46 237.50 53.46 238.50 53.46 239.50 53.46 240.50 53.46 241.50 53.46 242.50 53.46 243.50 53.46 244.50 53.46 245.50 53.46 246.50 53.46 247.50 53.46 248.50 53.46 249.50 53.46 250.50 53.46 251.50 53.46 252.50 53.46 253.50 53.46 254.50 53.46 255.50 53.46 256.50 53.46 257.50 53.46 258.50 53.46 259.50 53.46 260.50 53.46 261.50 53.46
10 Aug 2008 220.94 53.44 221.94 53.44 222.94 53.44 223.94 53.44 224.94 53.44 225.94 53.44 226.94 53.44 227.94 53.44 228.94 53.44 229.94 53.44 230.94 53.44 231.94 53.44 232.94 53.44 233.94 53.44 234.94 53.44 235.94 53.44 236.94 53.44 237.94 53.44 238.94 53.44 239.94 53.44 240.94 53.44 241.94 53.44 242.94 53.44 243.94 53.44 244.94 53.44 245.94 53.44 246.94 53.44 247.94 53.44 248.94 53.44 249.94 53.44 250.94 53.44 251.94 53.44 252.94 53.44 253.94 53.44 254.94 53.44 255.94 53.44 256.94 53.44 257.94 53.44 258.94 53.44 259.94 53.44 260.94 53.44
11 Aug 2008 220.38 53.42 221.38 53.42 222.38 53.42 223.38 53.42 224.38 53.42 225.38 53.42 226.38 53.42 227.38 53.42 228.38 53.42 229.38 53.42 230.38 53.42 231.38 53.42 232.38 53.42 233.38 53.42 234.38 53.42 235.38 53.42 236.38 53.42 237.38 53.42 238.38 53.42 239.38 53.42 240.38 53.42 241.38 53.42 242.38 53.42 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42
12 Aug 2008 219.80 53.41 220.80 53.41 221.80 53.41 222.80 53.41 223.80 53.41 224.80 53.41 225.80 53.41 226.80 53.41 227.80 53.41 228.80 53.41 229.80 53.41 230.80 53.41 231.80 53.41 232.80 53.41 233.80 53.41 234.80 53.41 235.80 53.41 236.80 53.41 237.80 53.41 238.80 53.41 239.80 53.41 240.80 53.41 241.80 53.41 242.80 53.41 243.80 53.41 244.80 53.41 245.80 53.41 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41
13 Aug 2008 219.38 53.40 220.38 53.40 221.38 53.40 222.38 53.40 223.38 53.40 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40
14 Aug 2008 218.77 53.40 219.77 53.40 220.77 53.40 221.77 53.40 222.77 53.40 223.77 53.40 224.77 53.40 225.77 53.40 226.77 53.40 227.77 53.40 228.77 53.40 229.77 53.40 230.77 53.40 231.77 53.40 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40
15 Aug 2008 218.14 53.40 219.14 53.40 220.14 53.40 221.14 53.40 222.14 53.40 223.14 53.40 224.14 53.40 225.14 53.40 226.14 53.40 227.14 53.40 228.14 53.40 229.14 53.40 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40
16 Aug 2008 217.48 53.40 218.48 53.40 219.48 53.40 220.48 53.40 221.48 53.40 222.48 53.40 223.48 53.40 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40
17 Aug 2008 216.79 53.39 217.79 53.39 218.79 53.39 219.79 53.39 220.79 53.39 221.79 53.39 222.79 53.39 223.79 53.39 224.79 53.39 225.79 53.39 226.79 53.39 227.79 53.39 228.79 53.39 229.79 53.39 230.79 53.39 231.79 53.39 232.79 53.39 233.79 53.39 234.79 53.39 235.79 53.39 236.79 53.39 237.79 53.39 238.79 53.39 239.79 53.39 240.79 53.39 241.79 53.39 242.79 53.39 243.79 53.39 244.79 53.39 245.79 53.39 246.79 53.39 247.79 53.39 248.79 53.39 249.79 53.39 250.79 53.39 251.79 53.39 252.79 53.39 253.79 53.39 254.79 53.39 255.79 53.39 256.79 53.39 257.79 53.39 258.79 53.39
18 Aug 2008 216.06 53.40 217.06 53.40 218.06 53.40 219.06 53.40 220.06 53.40 221.06 53.40 222.06 53.40 223.06 53.40 224.06 53.40 225.06 53.40 226.06 53.40 227.06 53.40 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40
19 Aug 2008 215.31 53.40 216.31 53.40 217.31 53.40 218.31 53.40 219.31 53.40 220.31 53.40 221.31 53.40 222.31 53.40 223.31 53.40 224.31 53.40 225.31 53.40 226.31 53.40 227.31 53.40 228.31 53.40 229.31 53.40 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40
20 Aug 2008 214.41 53.40 215.41 53.40 216.41 53.40 217.41 53.40 218.41 53.40 219.41 53.40 220.41 53.40 221.41 53.40 222.41 53.40 223.41 53.40 224.41 53.40 225.41 53.40 226.41 53.40 227.41 53.40 228.41 53.40 229.41 53.40 230.41 53.40 231.41 53.40 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40
21 Aug 2008 213.94 53.40 214.94 53.40 215.94 53.40 216.94 53.40 217.94 53.40 218.94 53.40 219.94 53.40 220.94 53.40 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40
22 Aug 2008 213.20 53.41 214.20 53.41 215.20 53.41 216.20 53.41 217.20 53.41 218.20 53.41 219.20 53.41 220.20 53.41 221.20 53.41 222.20 53.41 223.20 53.41 224.20 53.41 225.20 53.41 226.20 53.41 227.20 53.41 228.20 53.41 229.20 53.41 230.20 53.41 231.20 53.41 232.20 53.41 233.20 53.41 234.20 53.41 235.20 53.41 236.20 53.41 237.20 53.41 238.20 53.41 239.20 53.41 240.20 53.41 241.20 53.41 242.20 53.41 243.20 53.41 244.20 53.41 245.20 53.41 246.20 53.41 247.20 53.41 248.20 53.41 249.20 53.41 250.20 53.41 251.20 53.41 252.20 53.41 253.20 53.41 254.20 53.41 255.20 53.41
23 Aug 2008 212.31 53.42 213.31 53.42 214.31 53.42 215.31 53.42 216.31 53.42 217.31 53.42 218.31 53.42 219.31 53.42 220.31 53.42 221.31 53.42 222.31 53.42 223.31 53.42 224.31 53.42 225.31 53.42 226.31 53.42 227.31 53.42 228.31 53.42 229.31 53.42 230.31 53.42 231.31 53.42 232.31 53.42 233.31 53.42 234.31 53.42 235.31 53.42 236.31 53.42 237.31 53.42 238.31 53.42 239.31 53.42 240.31 53.42 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42
24 Aug 2008 211.38 53.43 212.38 53.43 213.38 53.43 214.38 53.43 215.38 53.43 216.38 53.43 217.38 53.43 218.38 53.43 219.38 53.43 220.38 53.43 221.38 53.43 222.38 53.43 223.38 53.43 224.38 53.43 225.38 53.43 226.38 53.43 227.38 53.43 228.38 53.43 229.38 53.43 230.38 53.43 231.38 53.43 232.38 53.43 233.38 53.43 234.38 53.43 235.38 53.43 236.38 53.43 237.38 53.43 238.38 53.43 239.38 53.43 240.38 53.43 241.38 53.43 242.38 53.43 243.38 53.43 244.38 53.43 245.38 53.43 246.38 53.43 247.38 53.43 248.38 53.43 249.38 53.43 250.38 53.43 251.38 53.43 252.38 53.43 253.38 53.43
25 Aug 2008 210.41 53.45 211.41 53.45 212.41 53.45 213.41 53.45 214.41 53.45 215.41 53.45 216.41 53.45 217.41 53.45 218.41 53.45 219.41 53.45 220.41 53.45 221.41 53.45 222.41 53.45 223.41 53.45 224.41 53.45 225.41 53.45 226.41 53.45 227.41 53.45 228.41 53.45 229.41 53.45 230.41 53.45 231.41 53.45 232.41 53.45 233.41 53.45 234.41 53.45 235.41 53.45 236.41 53.45 237.41 53.45 238.41 53.45 239.41 53.45 240.41 53.45 241.41 53.45 242.41 53.45 243.41 53.45 244.41 53.45 245.41 53.45 246.41 53.45 247.41 53.45 248.41 53.45 249.41 53.45 250.41 53.45 251.41 53.45 252.41 53.45
26 Aug 2008 209.38 53.08 210.38 53.08 211.38 53.08 212.38 53.08 213.38 53.08 214.38 53.08 215.38 53.08 216.38 53.08 217.38 53.08 218.38 53.08 219.38 53.08 220.38 53.08 221.38 53.08 222.38 53.08 223.38 53.08 224.38 53.08 225.38 53.08 226.38 53.08 227.38 53.08 228.38 53.08 229.38 53.08 230.38 53.08 231.38 53.08 232.38 53.08 233.38 53.08 234.38 53.08 235.38 53.08 236.38 53.08 237.38 53.08 238.38 53.08 239.38 53.08 240.38 53.08 241.38 53.08 242.38 53.08 243.38 53.08 244.38 53.08 245.38 53.08 246.38 53.08 247.38 53.08 248.38 53.08 249.38 53.08 250.38 53.08 251.38 53.08
27 Aug 2008 208.29 52.71 209.29 52.71 210.29 52.71 211.29 52.71 212.29 52.71 213.29 52.71 214.29 52.71 215.29 52.71 216.29 52.71 217.29 52.71 218.29 52.71 219.29 52.71 220.29 52.71 221.29 52.71 222.29 52.71 223.29 52.71 224.29 52.71 225.29 52.71 226.29 52.71 227.29 52.71 228.29 52.71 229.29 52.71 230.29 52.71 231.29 52.71 232.29 52.71 233.29 52.71 234.29 52.71 235.29 52.71 236.29 52.71 237.29 52.71 238.29 52.71 239.29 52.71 240.29 52.71 241.29 52.71 242.29 52.71 243.29 52.71 244.29 52.71 245.29 52.71 246.29 52.71 247.29 52.71 248.29 52.71 249.29 52.71 250.29 52.71
28 Aug 2008 207.15 52.16 208.15 52.16 209.15 52.16 210.15 52.16 211.15 52.16 212.15 52.16 213.15 52.16 214.15 52.16 215.15 52.16 216.15 52.16 217.15 52.16 218.15 52.16 219.15 52.16 220.15 52.16 221.15 52.16 222.15 52.16 223.15 52.16 224.15 52.16 225.15 52.16 226.15 52.16 227.15 52.16 228.15 52.16 229.15 52.16 230.15 52.16 231.15 52.16 232.15 52.16 233.15 52.16 234.15 52.16 235.15 52.16 236.15 52.16 237.15 52.16 238.15 52.16 239.15 52.16 240.15 52.16 241.15 52.16 242.15 52.16 243.15 52.16 244.15 52.16 245.15 52.16 246.15 52.16 247.15 52.16 248.15 52.16 249.15 52.16 250.15 52.16
29 Aug 2008 206.60 52.02 207.60 52.02 208.60 52.02 209.60 52.02 210.60 52.02 211.60 52.02 212.60 52.02 213.60 52.02 214.60 52.02 215.60 52.02 216.60 52.02 217.60 52.02 218.60 52.02 219.60 52.02 220.60 52.02 221.60 52.02 222.60 52.02 223.60 52.02 224.60 52.02 225.60 52.02 226.60 52.02 227.60 52.02 228.60 52.02 229.60 52.02 230.60 52.02 231.60 52.02 232.60 52.02 233.60 52.02 234.60 52.02 235.60 52.02 236.60 52.02 237.60 52.02 238.60 52.02 239.60 52.02 240.60 52.02 241.60 52.02 242.60 52.02 243.60 52.02 244.60 52.02 245.60 52.02 246.60 52.02 247.60 52.02 248.60 52.02 249.60 52.02
30 Aug 2008 206.69 51.70 207.69 51.70 208.69 51.70 209.69 51.70 210.69 51.70 211.69 51.70 212.69 51.70 213.69 51.70 216.69 44.59 217.69 44.89 218.69 44.99 219.69 45.08 220.69 45.36 221.69 45.43 222.69 45.69 223.69 51.70 224.69 51.70 225.69 51.70 226.69 51.70 227.69 51.70 228.69 51.70 229.69 51.70 230.69 51.70 231.69 51.70 232.69 51.70 233.69 51.70 234.69 51.70 235.69 51.70 236.69 51.70 237.69 51.70 238.69 51.70 239.69 51.70 240.69 51.70 241.69 51.70 242.69 51.70 243.69 51.70 244.69 51.70 245.69 51.70 246.69 51.70 247.69 51.70
31 Aug 2008 206.11 51.79 207.11 51.79 208.11 51.79 209.11 51.79 210.11 51.79 211.11 51.79 212.11 51.79 213.11 51.79 214.11 51.79 215.11 51.79 216.11 51.79 217.11 51.79 218.11 51.79 221.11 36.21 222.11 36.45 223.11 36.48 224.11 36.70 225.11 36.92 226.11 37.12 227.11 37.31 228.11 37.50 229.11 37.66 230.11 38.02 231.11 38.36 232.11 38.69 233.11 39.21 234.11 39.71 235.11 40.19 236.11 51.79 237.11 51.79 238.11 51.79 239.11 51.79 240.11 51.79 241.11 51.79 242.11 51.79 243.11 51.79 244.11 51.79 245.11 51.79 246.11 51.79 247.11 51.79
01 Sep 2008 205.52 51.89 206.52 51.89 207.52 51.89 208.52 51.89 209.52 51.89 210.52 51.89 211.52 51.89 212.52 51.89 213.52 51.89 214.52 51.89 215.52 51.89 216.52 51.89 217.52 51.89 218.52 51.89 219.52 51.89 220.52 51.89 223.52 36.24 224.52 36.40 225.52 36.55 226.52 36.70 227.52 36.85 228.52 36.98 229.52 37.30 230.52 37.62 231.52 37.92 232.52 38.22 233.52 38.70 234.52 39.18 235.52 39.64 236.52 40.09 237.52 40.54 238.52 40.97 239.52 41.39 240.52 41.80 241.52 42.20 242.52 42.59 243.52 42.97 244.52 43.34 245.52 43.70 246.52 44.05
02 Sep 2008 205.61 42.20 206.61 42.65 207.61 42.72 208.61 42.79 209.61 42.87 210.61 42.95 211.61 43.04 212.61 43.14 213.61 35.06 214.61 35.16 215.61 35.07 216.61 35.19 217.61 35.30 218.61 35.42 219.61 35.54 220.61 35.46 221.61 35.58 222.61 35.69 223.61 35.81 224.61 36.12 225.61 36.23 226.61 36.33 227.61 36.43 228.61 36.72 229.61 37.01 230.61 37.29 231.61 37.56 232.61 37.82 233.61 38.28 234.61 38.73 235.61 39.17 236.61 39.60 237.61 40.03 238.61 40.44 239.61 40.85 240.61 41.25 241.61 41.64 242.61 42.02 243.61 42.39 244.61 42.75 245.61 43.11
03 Sep 2008 204.99 32.21 205.99 32.63 206.99 33.05 207.99 33.48 208.99 33.91 209.99 34.55 210.99 34.80 211.99 34.85 212.99 34.91 213.99 34.97 214.99 35.03 215.99 35.10 216.99 35.17 217.99 35.25 218.99 35.32 219.99 35.40 220.99 35.47 221.99 35.55 222.99 35.62 223.99 35.69 224.99 35.96 225.99 36.03 226.99 36.29 227.99 36.35 228.99 36.60 229.99 36.85 230.99 37.10 231.99 37.33 232.99 37.77 233.99 38.19 234.99 38.62 235.99 39.03 236.99 39.44 237.99 39.84 238.99 40.23 239.99 40.62 240.99 41.00 241.99 41.38 242.99 41.74 243.99 42.10 244.99 42.46
04 Sep 2008 204.35 32.19 205.35 32.58 206.35 33.18 207.35 33.58 208.35 33.99 209.35 34.40 210.35 34.62 211.35 34.64 212.35 34.67 213.35 34.89 214.35 34.92 215.35 34.96 216.35 34.99 217.35 35.03 218.35 35.07 219.35 35.31 220.35 35.35 221.35 35.39 222.35 35.43 223.35 35.66 224.35 35.70 225.35 35.93 226.35 35.96 227.35 36.19 228.35 36.42 229.35 36.64 230.35 36.86 231.35 37.07 232.35 37.48 233.35 37.89 234.35 38.29 235.35 38.68 236.35 39.07 237.35 39.46 238.35 39.84 239.35 40.21 240.35 40.58 241.35 40.94 242.35 41.30 243.35 41.65 244.35 42.00
05 Sep 2008 203.69 32.43 204.69 32.80 205.69 33.38 206.69 33.76 207.69 34.15 208.69 34.54 209.69 34.73 210.69 34.73 211.69 34.73 212.69 34.73 213.69 34.94 214.69 34.94 215.69 34.95 216.69 35.16 217.69 35.17 218.69 35.18 219.69 35.39 220.69 35.40 221.69 35.61 222.69 35.62 223.69 35.82 224.69 35.83 225.69 36.03 226.69 36.24 227.69 36.44 228.69 36.63 229.69 36.83 230.69 37.02 231.69 37.41 232.69 37.79 233.69 38.17 234.69 38.55 235.69 38.92 236.69 39.29 237.69 39.65 238.69 40.01 239.69 40.37 240.69 40.72 241.69 41.06 242.69 41.40 243.69 41.74
06 Sep 2008 203.64 33.17 204.64 33.53 205.64 33.90 206.64 34.26 207.64 34.64 208.64 34.81 209.64 34.79 210.64 34.97 211.64 34.95 212.64 34.93 213.64 35.11 214.64 35.10 215.64 35.08 216.64 35.27 217.64 35.26 218.64 35.44 219.64 35.43 220.64 35.61 221.64 35.80 222.64 35.78 223.64 35.97 224.64 36.15 225.64 36.33 226.64 36.51 227.64 36.68 228.64 36.86 229.64 37.03 230.64 37.40 231.64 37.76 232.64 38.12 233.64 38.48 234.64 38.84 235.64 39.19 236.64 39.54 237.64 39.89 238.64 40.23 239.64 40.57 240.64 40.91 241.64 41.24 242.64 41.57
07 Sep 2008 202.95 33.57 203.95 33.92 204.95 34.27 205.95 34.63 206.95 34.99 207.95 34.95 208.95 35.11 209.95 35.07 210.95 35.24 211.95 35.20 212.95 35.37 213.95 35.33 214.95 35.50 215.95 35.47 216.95 35.64 217.95 35.60 218.95 35.77 219.95 35.94 220.95 35.90 221.95 36.07 222.95 36.23 223.95 36.39 224.95 36.55 225.95 36.71 226.95 36.87 227.95 37.22 228.95 37.38 229.95 37.73 230.95 38.08 231.95 38.42 232.95 38.77 233.95 39.11 234.95 39.44 235.95 39.78 236.95 40.11 237.95 40.44 238.95 40.77 239.95 41.09 240.95 41.41 241.95 41.73
08 Sep 2008 202.24 34.29 203.24 34.63 204.24 34.98 205.24 35.12 206.24 35.27 207.24 35.42 208.24 35.37 209.24 35.52 210.24 35.47 211.24 35.62 212.24 35.57 213.24 35.72 214.24 35.87 215.24 35.82 216.24 35.98 217.24 36.13 218.24 36.08 219.24 36.23 220.24 36.38 221.24 36.52 222.24 36.67 223.24 36.82 224.24 36.96 225.24 37.10 226.24 37.44 227.24 37.58 228.24 37.92 229.24 38.26 230.24 38.59 231.24 38.92 232.24 39.25 233.24 39.58 234.24 39.90 235.24 40.22 236.24 40.54 237.24 40.86 238.24 41.17 239.24 41.49 240.24 41.79 241.24 42.10
09 Sep 2008 201.26 35.07 202.26 35.41 203.26 35.54 204.26 35.68 205.26 35.62 206.26 35.75 207.26 35.89 208.26 36.03 209.26 35.97 210.26 36.11 211.26 36.25 212.26 36.19 213.26 36.33 214.26 36.46 215.26 36.40 216.26 36.54 217.26 36.68 218.26 36.81 219.26 36.95 220.26 37.08 221.26 37.22 222.26 37.35 223.26 37.48 224.26 37.81 225.26 37.94 226.26 38.26 227.26 38.59 228.26 38.91 229.26 39.23 230.26 39.55 231.26 39.86 232.26 40.18 233.26 40.49 234.26 40.80 235.26 41.11 236.26 41.42 237.26 41.72 238.26 42.02 239.26 42.32 240.26 42.62
10 Sep 2008 200.50 35.88 201.50 36.01 202.50 36.14 203.50 36.27 204.50 36.20 205.50 36.33 206.50 36.46 207.50 36.59 208.50 36.72 209.50 36.65 210.50 36.77 211.50 36.90 212.50 37.03 213.50 37.16 214.50 37.09 215.50 37.21 216.50 37.34 217.50 37.46 218.50 37.59 219.50 37.91 220.50 38.03 221.50 38.15 222.50 38.47 223.50 38.58 224.50 38.90 225.50 39.21 226.50 39.53 227.50 39.84 228.50 40.15 229.50 40.45 230.50 40.76 231.50 41.06 232.50 41.36 233.50 41.66 234.50 41.96 235.50 42.26 236.50 42.55 237.50 42.84 238.50 43.13 239.50 43.42
11 Sep 2008 199.72 36.64 200.72 36.76 201.72 36.89 202.72 37.01 203.72 36.93 204.72 37.05 205.72 37.18 206.72 37.30 207.72 37.42 208.72 37.54 209.72 37.66 210.72 37.78 211.72 37.90 212.72 37.82 213.72 37.93 214.72 38.25 215.72 38.37 216.72 38.48 217.72 38.59 218.72 38.71 219.72 39.02 220.72 39.13 221.72 39.43 222.72 39.74 223.72 40.05 224.72 40.35 225.72 40.65 226.72 40.95 227.72 41.25 228.72 41.55 229.72 41.84 230.72 42.13 231.72 42.43 232.72 42.72 233.72 43.00 234.72 43.29 235.72 43.58 236.72 43.86 237.72 44.14 238.72 44.42
12 Sep 2008 198.72 37.46 199.72 37.58 200.72 37.70 201.72 37.82 202.72 37.93 203.72 38.05 204.72 38.16 205.72 38.28 206.72 38.39 207.72 38.51 208.72 38.62 209.72 38.73 210.72 38.84 211.72 38.95 212.72 39.06 213.72 39.17 214.72 39.28 215.72 39.38 216.72 39.69 217.72 39.79 218.72 40.09 219.72 40.39 220.72 40.69 221.72 40.99 222.72 41.28 223.72 41.58 224.72 41.87 225.72 42.16 226.72 42.45 227.72 42.74 228.72 43.03 229.72 43.31 230.72 43.59 231.72 43.88 232.72 44.16 233.72 44.43 234.72 44.71 235.72 44.99 236.72 45.26 237.72 45.53 238.72 45.80
13 Sep 2008 197.88 38.43 198.88 38.54 199.88 38.66 200.88 38.77 201.88 38.88 202.88 38.99 203.88 39.10 204.88 39.21 205.88 39.32 206.88 39.42 207.88 39.53 208.88 39.63 209.88 39.74 210.88 40.04 211.88 40.14 212.88 40.24 213.88 40.54 214.88 40.64 215.88 40.94 216.88 41.23 217.88 41.52 218.88 41.81 219.88 42.11 220.88 42.39 221.88 42.68 222.88 42.97 223.88 43.25 224.88 43.53 225.88 43.81 226.88 44.09 227.88 44.37 228.88 44.65 229.88 44.92 230.88 45.20 231.88 45.47 232.88 45.74 233.88 46.01 234.88 46.27 235.88 46.54 236.88 46.80 237.88 47.07
14 Sep 2008 197.02 39.41 198.02 39.52 199.02 39.63 200.02 39.74 201.02 39.84 202.02 39.95 203.02 40.05 204.02 40.16 205.02 40.46 206.02 40.56 207.02 40.66 208.02 40.76 209.02 41.05 210.02 41.15 211.02 41.24 212.02 41.54 213.02 41.83 214.02 42.12 215.02 42.41 216.02 42.69 217.02 42.98 218.02 43.26 219.02 43.54 220.02 43.83 221.02 44.10 222.02 44.38 223.02 44.66 224.02 44.93 225.02 45.21 226.02 45.48 227.02 45.75 228.02 46.02 229.02 46.28 230.02 46.55 231.02 46.81 232.02 47.08 233.02 47.34 234.02 47.60 235.02 47.85 236.02 48.11 237.02 48.37
15 Sep 2008 196.13 40.33 197.13 40.44 198.13 40.54 199.13 40.64 200.13 40.75 201.13 41.05 202.13 41.15 203.13 41.24 204.13 41.34 205.13 41.63 206.13 41.73 207.13 42.02 208.13 42.11 209.13 42.40 210.13 42.69 211.13 42.97 212.13 43.26 213.13 43.54 214.13 43.82 215.13 44.10 216.13 44.38 217.13 44.66 218.13 44.93 219.13 45.20 220.13 45.48 221.13 45.75 222.13 46.01 223.13 46.28 224.13 46.55 225.13 46.81 226.13 47.07 227.13 47.33 228.13 47.59 229.13 47.85 230.13 48.11 231.13 48.36 232.13 48.62 233.13 48.87 234.13 49.12 235.13 49.37 236.13 49.62
16 Sep 2008 194.61 40.95 195.61 41.05 196.61 41.35 197.61 41.45 198.61 41.55 199.61 41.84 200.61 41.94 201.61 42.03 202.61 42.33 203.61 42.42 204.61 42.70 205.61 42.99 206.61 43.28 207.61 43.56 208.61 43.84 209.61 44.12 210.61 44.40 211.61 44.68 212.61 44.95 213.61 45.23 214.61 45.50 215.61 45.77 216.61 46.04 217.61 46.30 218.61 46.57 219.61 46.83 220.61 47.10 221.61 47.36 222.61 47.61 223.61 47.87 224.61 48.13 225.61 48.38 226.61 48.63 227.61 48.89 228.61 49.14 229.61 49.38 230.61 49.63 231.61 49.88 232.61 50.12 233.61 50.37 234.61 50.61 235.61 50.85
17 Sep 2008 193.65 41.77 194.65 41.87 195.65 41.96 196.65 42.26 197.65 42.35 198.65 42.65 199.65 42.74 200.65 43.03 201.65 43.31 202.65 43.60 203.65 43.88 204.65 44.16 205.65 44.44 206.65 44.72 207.65 45.00 208.65 45.27 209.65 45.54 210.65 45.81 211.65 46.08 212.65 46.35 213.65 46.61 214.65 46.87 215.65 47.14 216.65 47.39 217.65 47.65 218.65 47.91 219.65 48.16 220.65 48.42 221.65 48.67 222.65 48.92 223.65 49.17 224.65 49.41 225.65 49.66 226.65 49.90 227.65 50.14 228.65 50.38 229.65 50.62 230.65 50.86 231.65 51.10 232.65 51.34 233.65 51.57 234.65 51.80
18 Sep 2008 192.66 42.39 193.66 42.49 194.66 42.78 195.66 42.88 196.66 43.17 197.66 43.45 198.66 43.74 199.66 44.03 200.66 44.31 201.66 44.59 202.66 44.86 203.66 45.14 204.66 45.41 205.66 45.69 206.66 45.96 207.66 46.22 208.66 46.49 209.66 46.75 210.66 47.01 211.66 47.27 212.66 47.53 213.66 47.79 214.66 48.04 215.66 48.29 216.66 48.54 217.66 48.79 218.66 49.04 219.66 49.28 220.66 49.53 221.66 49.77 222.66 50.01 223.66 50.25 224.66 50.49 225.66 50.72 226.66 50.96 227.66 51.19 228.66 51.42 229.66 51.65 230.66 51.88 231.66 52.11 232.66 52.34 233.66 52.56
19 Sep 2008 190.73 42.55 191.73 42.85 192.73 43.15 193.73 43.44 194.73 43.73 195.73 44.01 196.73 44.30 197.73 44.58 198.73 44.86 199.73 45.14 200.73 45.41 201.73 45.68 202.73 45.95 203.73 46.22 204.73 46.49 205.73 46.75 206.73 47.01 207.73 47.27 208.73 47.53 209.73 47.78 210.73 48.03 211.73 48.28 212.73 48.53 213.73 48.78 214.73 49.02 215.73 49.27 216.73 49.51 217.73 49.75 218.73 49.98 219.73 50.22 220.73 50.45 221.73 50.69 222.73 50.92 223.73 51.15 224.73 51.37 225.73 51.60 226.73 51.83 227.73 52.05 228.73 52.27 229.73 52.49 230.73 52.71 231.73 52.93 232.73 53.15 233.73 53.46
20 Sep 2008 189.67 43.20 190.67 43.50 191.67 43.79 192.67 44.08 193.67 44.37 194.67 44.65 195.67 44.93 196.67 45.21 197.67 45.49 198.67 45.76 199.67 46.03 200.67 46.30 201.67 46.56 202.67 46.83 203.67 47.09 204.67 47.34 205.67 47.60 206.67 47.85 207.67 48.10 208.67 48.35 209.67 48.59 210.67 48.84 211.67 49.08 212.67 49.32 213.67 49.56 214.67 49.79 215.67 50.02 216.67 50.26 217.67 50.48 218.67 50.71 219.67 50.94 220.67 51.16 221.67 51.39 222.67 51.73 223.67 52.09 224.67 52.44 225.67 52.78 226.67 53.10 227.67 53.42 228.67 53.73 229.67 54.03 230.67 54.32 231.67 54.60 232.67 54.88
21 Sep 2008 188.56 43.69 189.56 43.99 190.56 44.28 191.56 44.57 192.56 44.85 193.56 45.14 194.56 45.41 195.56 45.69 196.56 45.96 197.56 46.23 198.56 46.50 199.56 46.76 200.56 47.02 201.56 47.28 202.56 47.53 203.56 47.78 204.56 48.03 205.56 48.28 206.56 48.52 207.56 48.77 208.56 49.00 209.56 49.24 210.56 49.47 211.56 49.71 212.56 49.94 213.56 50.28 214.56 50.72 215.56 51.14 216.56 51.55 217.56 51.93 218.56 52.30 219.56 52.66 220.56 53.00 221.56 53.33 222.56 53.65 223.56 53.96 224.56 54.26 225.56 54.54 226.56 54.83 227.56 55.10 228.56 55.36 229.56 55.62 230.56 55.75 231.56 55.75
22 Sep 2008 187.40 44.04 188.40 44.34 189.40 44.63 190.40 44.92 191.40 45.20 192.40 45.48 193.40 45.76 194.40 46.03 195.40 46.30 196.40 46.57 197.40 46.83 198.40 47.09 199.40 47.35 200.40 47.60 201.40 47.85 202.40 48.10 203.40 48.34 204.40 48.58 205.40 48.82 206.40 49.24 207.40 49.80 208.40 50.32 209.40 50.81 210.40 51.27 211.40 51.70 212.40 52.11 213.40 52.50 214.40 52.87 215.40 53.22 216.40 53.56 217.40 53.88 218.40 54.19 219.40 54.49 220.40 54.78 221.40 55.06 222.40 55.33 223.40 55.50 224.40 55.50 225.40 55.50 226.40 55.50 227.40 55.50 228.40 55.50 229.40 55.50 230.40 55.50
23 Sep 2008 185.00 43.90 186.00 44.20 187.00 44.50 188.00 44.80 189.00 45.09 190.00 45.38 191.00 45.66 192.00 45.94 193.00 46.21 194.00 46.48 195.00 46.74 196.00 47.01 197.00 47.26 198.00 47.52 199.00 47.77 200.00 48.01 201.00 48.81 202.00 49.53 203.00 50.17 204.00 50.75 205.00 51.28 206.00 51.77 207.00 52.22 208.00 52.64 209.00 53.04 210.00 53.41 211.00 53.77 212.00 54.10 213.00 54.42 214.00 54.72 215.00 55.01 216.00 55.08 217.00 55.08 218.00 55.08 219.00 55.08 220.00 55.08 221.00 55.08 222.00 55.08 223.00 55.08 224.00 55.08 225.00 55.08 226.00 55.08 227.00 55.08 228.00 55.08 229.00 55.08 230.00 55.08
24 Sep 2008 183.75 44.01 184.75 44.32 185.75 44.63 186.75 44.93 187.75 45.22 188.75 45.51 189.75 45.80 190.75 46.07 191.75 46.35 192.75 46.62 193.75 46.88 194.75 47.14 195.75 48.02 196.75 49.12 197.75 50.01 198.75 50.76 199.75 51.42 200.75 52.00 201.75 52.52 202.75 52.99 203.75 53.42 204.75 53.82 205.75 54.19 206.75 54.53 207.75 54.69 208.75 54.69 209.75 54.69 210.75 54.69 211.75 54.69 212.75 54.69 213.75 54.69 214.75 54.69 215.75 54.69 216.75 54.69 217.75 54.69 218.75 54.69 219.75 54.69 220.75 54.69 221.75 54.69 222.75 54.69 223.75 54.69 224.75 54.69 225.75 54.69 226.75 54.69 227.75 54.69 228.75 54.69
25 Sep 2008 182.45 44.02 183.45 44.34 184.45 44.65 185.45 44.96 186.45 45.26 187.45 45.56 188.45 45.85 189.45 46.13 190.45 46.41 191.45 47.43 192.45 49.52 193.45 50.79 194.45 51.73 195.45 52.48 196.45 53.10 197.45 53.64 198.45 54.11 199.45 54.52 200.45 54.52 201.45 54.52 202.45 54.52 203.45 54.52 204.45 54.52 205.45 54.52 206.45 54.52 207.45 54.52 208.45 54.52 209.45 54.52 210.45 54.52 211.45 54.52 212.45 54.52 213.45 54.52 214.45 54.52 215.45 54.52 216.45 54.52 217.45 54.52 218.45 54.52 219.45 54.52 220.45 54.52 221.45 54.52 222.45 54.52 223.45 54.52 224.45 54.52 225.45 54.52 226.45 54.52 227.45 54.52
26 Sep 2008 181.10 43.92 182.10 44.26 183.10 44.58 184.10 44.90 185.10 45.22 186.10 45.52 187.10 45.82 188.10 51.00 189.10 52.84 190.10 53.85 191.10 54.18 192.10 54.18 193.10 54.18 194.10 54.18 195.10 54.18 196.10 54.18 197.10 54.18 198.10 54.18 199.10 54.18 200.10 54.18 201.10 54.18 202.10 54.18 203.10 54.18 204.10 54.18 205.10 54.18 206.10 54.18 207.10 54.18 208.10 54.18 209.10 54.18 210.10 54.18 211.10 54.18 212.10 54.18 213.10 54.18 214.10 54.18 215.10 54.18 216.10 54.18 217.10 54.18 218.10 54.18 219.10 54.18 220.10 54.18 221.10 54.18 222.10 54.18 223.10 54.18 224.10 54.18 225.10 54.18 226.10 54.18
27 Sep 2008 180.00 43.82 181.00 44.17 182.00 44.51 183.00 54.05 184.00 54.05 185.00 54.05 186.00 54.05 187.00 54.05 188.00 54.05 189.00 54.05 190.00 54.05 191.00 54.05 192.00 54.05 193.00 54.05 194.00 54.05 195.00 54.05 196.00 54.05 197.00 54.05 198.00 54.05 199.00 54.05 200.00 54.05 201.00 54.05 202.00 54.05 203.00 54.05 204.00 54.05 205.00 54.05 206.00 54.05 207.00 54.05 208.00 54.05 209.00 54.05 210.00 54.05 211.00 54.05 212.00 54.05 213.00 54.05 214.00 54.05 215.00 54.05 216.00 54.05 217.00 54.05 218.00 54.05 219.00 54.05 220.00 54.05 221.00 54.05 222.00 54.05 223.00 54.05 224.00 54.05 225.00 54.05 179.70 43.71
28 Sep 2008 180.00 53.75 181.00 53.75 182.00 53.75 183.00 53.75 184.00 53.75 185.00 53.75 186.00 53.75 187.00 53.75 188.00 53.75 189.00 53.75 190.00 53.75 191.00 53.75 192.00 53.75 193.00 53.75 194.00 53.75 195.00 53.75 196.00 53.75 197.00 53.75 198.00 53.75 199.00 53.75 200.00 53.75 201.00 53.75 202.00 53.75 203.00 53.75 204.00 53.75 205.00 53.75 206.00 53.75 207.00 53.75 208.00 53.75 209.00 53.75 210.00 53.75 211.00 53.75 212.00 53.75 213.00 53.75 214.00 53.75 215.00 53.75 216.00 53.75 217.00 53.75 218.00 53.75 219.00 53.75 220.00 53.75 221.00 53.75 222.00 53.75 223.00 53.75 224.00 53.75 225.00 53.75 176.56 53.75 177.56 53.75 178.56 53.75 179.56 53.75
29 Sep 2008 180.00 53.47 181.00 53.47 182.00 53.47 183.00 53.47 184.00 53.47 185.00 53.47 186.00 53.47 187.00 53.47 188.00 53.47 189.00 53.47 190.00 53.47 191.00 53.47 192.00 53.47 193.00 53.47 194.00 53.47 195.00 53.47 196.00 53.47 197.00 53.47 198.00 53.47 199.00 53.47 200.00 53.47 201.00 53.47 202.00 53.47 203.00 53.47 204.00 53.47 205.00 53.47 206.00 53.47 207.00 53.47 208.00 53.47 209.00 53.47 210.00 53.47 211.00 53.47 212.00 53.47 213.00 53.47 214.00 53.47 215.00 53.47 216.00 53.47 217.00 53.47 218.00 53.47 219.00 53.47 220.00 53.47 221.00 53.47 222.00 53.47 223.00 53.47 175.03 53.47 176.03 53.47 177.03 53.47 178.03 53.47 179.03 53.47
30 Sep 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 187.00 53.00 188.00 53.00 189.00 53.00 190.00 53.00 191.00 53.00 192.00 53.00 193.00 53.00 194.00 53.00 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 206.00 53.00 207.00 53.00 208.00 53.00 209.00 53.00 210.00 53.00 211.00 53.00 212.00 53.00 213.00 53.00 214.00 53.00 215.00 53.00 216.00 53.00 217.00 53.00 218.00 53.00 219.00 53.00 220.00 53.00 221.00 53.00 222.00 53.00 173.45 53.00 174.45 53.00 175.45 53.00 176.45 53.00 177.45 53.00 178.45 53.00 179.45 53.00
01 Oct 2008 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 187.00 52.75 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 208.00 52.75 209.00 52.75 210.00 52.75 211.00 52.75 212.00 52.75 213.00 52.75 214.00 52.75 215.00 52.75 216.00 52.75 217.00 52.75 218.00 52.75 219.00 52.75 220.00 52.75 171.80 52.75 172.80 52.75 173.80 52.75 174.80 52.75 175.80 52.75 176.80 52.75 177.80 52.75 178.80 52.75 179.80 52.75
02 Oct 2008 180.00 52.50 181.00 52.50 182.00 52.50 183.00 52.50 184.00 52.50 185.00 52.50 186.00 52.50 187.00 52.50 188.00 52.50 189.00 52.50 190.00 52.50 191.00 52.50 192.00 52.50 193.00 52.50 194.00 52.50 195.00 52.50 196.00 52.50 197.00 52.50 198.00 52.50 199.00 52.50 200.00 52.50 201.00 52.50 202.00 52.50 203.00 52.50 204.00 52.50 205.00 52.50 206.00 52.50 207.00 52.50 208.00 52.50 209.00 52.50 210.00 52.50 211.00 52.50 212.00 52.50 213.00 52.50 214.00 52.50 215.00 52.50 216.00 52.50 217.00 52.50 218.00 52.50 170.08 52.50 171.08 52.50 172.08 52.50 173.08 52.50 174.08 52.50 175.08 52.50 176.08 52.50 177.08 52.50 178.08 52.50 179.08 52.50
03 Oct 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 187.00 52.27 188.00 52.27 189.00 52.27 190.00 52.27 191.00 52.27 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 215.00 52.27 216.00 52.27 217.00 52.27 218.00 52.27 219.00 52.27 165.91 52.27 166.91 52.27 167.91 52.27 168.91 52.27 169.91 52.27 170.91 52.27 171.91 52.27 172.91 52.27 173.91 52.27 174.91 52.27 175.91 52.27 176.91 52.27 177.91 52.27 178.91 52.27 179.91 52.27
04 Oct 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 196.00 52.04 197.00 52.04 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 164.05 52.04 165.05 52.04 166.05 52.04 167.05 52.04 168.05 52.04 169.05 52.04 170.05 52.04 171.05 52.04 172.05 52.04 173.05 52.04 174.05 52.04 175.05 52.04 176.05 52.04 177.05 52.04 178.05 52.04 179.05 52.04
05 Oct 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 162.11 51.83 163.11 51.83 164.11 51.83 165.11 51.83 166.11 51.83 167.11 51.83 168.11 51.83 169.11 51.83 170.11 51.83 171.11 51.83 172.11 51.83 173.11 51.83 174.11 51.83 175.11 51.83 176.11 51.83 177.11 51.83 178.11 51.83 179.11 51.83
06 Oct 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 160.11 51.61 161.11 51.61 162.11 51.61 163.11 51.61 164.11 51.61 165.11 51.61 166.11 51.61 167.11 51.61 168.11 51.61 169.11 51.61 170.11 51.61 171.11 51.61 172.11 51.61 173.11 51.61 174.11 51.61 175.11 51.61 176.11 51.61 177.11 51.61 178.11 51.61 179.11 51.61
07 Oct 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 158.02 51.41 159.02 51.41 160.02 51.41 161.02 51.41 162.02 51.41 163.02 51.41 164.02 51.41 165.02 51.41 166.02 51.41 167.02 51.41 168.02 51.41 169.02 51.41 170.02 51.41 171.02 51.41 172.02 51.41 173.02 51.41 174.02 51.41 175.02 51.41 176.02 51.41 177.02 51.41 178.02 51.41 179.02 51.41
08 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 155.87 51.40 156.87 51.40 157.87 51.40 158.87 51.40 159.87 51.40 160.87 51.40 161.87 51.40 162.87 51.40 163.87 51.40 164.87 51.40 165.87 51.40 166.87 51.40 167.87 51.40 168.87 51.40 169.87 51.40 170.87 51.40 171.87 51.40 172.87 51.40 173.87 51.40 174.87 51.40 175.87 51.40 176.87 51.40 177.87 51.40 178.87 51.40 179.87 51.40
09 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 155.47 51.40 156.47 51.40 157.47 51.40 158.47 51.40 159.47 51.40 160.47 51.40 161.47 51.40 162.47 51.40 163.47 51.40 164.47 51.40 165.47 51.40 166.47 51.40 167.47 51.40 168.47 51.40 169.47 51.40 170.47 51.40 171.47 51.40 172.47 51.40 173.47 51.40 174.47 51.40 175.47 51.40 176.47 51.40 177.47 51.40 178.47 51.40 179.47 51.40
10 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 158.17 51.40 159.17 51.40 160.17 51.40 161.17 51.40 162.17 51.40 163.17 51.40 164.17 51.40 165.17 51.40 166.17 51.40 167.17 51.40 168.17 51.40 169.17 51.40 170.17 51.40 171.17 51.40 172.17 51.40 173.17 51.40 174.17 51.40 175.17 51.40 176.17 51.40 177.17 51.40 178.17 51.40 179.17 51.40
11 Oct 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 161.80 51.40 162.80 51.40 163.80 51.40 164.80 51.40 165.80 51.40 166.80 51.40 167.80 51.40 168.80 51.40 169.80 51.40 170.80 51.40 171.80 51.40 172.80 51.40 173.80 51.40 174.80 51.40 175.80 51.40 176.80 51.40 177.80 51.40 178.80 51.40 179.80 51.40
12 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 165.37 51.60 166.37 51.60 167.37 51.60 168.37 51.60 169.37 51.60 170.37 51.60 171.37 51.60 172.37 51.60 173.37 51.60 174.37 51.60 175.37 51.60 176.37 51.60 177.37 51.60 178.37 51.60 179.37 51.60
13 Oct 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 167.88 51.80 168.88 51.80 169.88 51.80 170.88 51.80 171.88 51.80 172.88 51.80 173.88 51.80 174.88 51.80 175.88 51.80 176.88 51.80 177.88 51.80 178.88 51.80 179.88 51.80
14 Oct 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 171.34 52.00 172.34 52.00 173.34 52.00 174.34 52.00 175.34 52.00 176.34 52.00 177.34 52.00 178.34 52.00 179.34 52.00
15 Oct 2008 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 191.00 52.40 192.00 52.40 193.00 52.40 194.00 52.40 195.00 52.40 173.75 52.40 174.75 52.40 175.75 52.40 176.75 52.40 177.75 52.40 178.75 52.40 179.75 52.40
16 Oct 2008 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 188.00 52.61 189.00 52.61 190.00 52.61 191.00 52.61 192.00 52.61 193.00 52.61 133.12 01.79 134.12 01.80 135.12 01.81 136.12 01.81 137.12 01.81 138.12 01.81 139.12 01.81 140.12 01.80 141.12 01.79 142.12 01.78 143.12 01.77 144.12 01.75 145.12 01.73 146.12 01.70 147.12 01.67 151.12 01.73 152.12 01.68 177.12 52.61 178.12 52.61 179.12 52.61
17 Oct 2008 180.00 52.81 181.00 52.81 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 130.46 01.88 131.46 01.91 132.46 01.93 133.46 01.96 134.46 01.98 135.46 02.00 136.46 02.01 137.46 02.02 138.46 02.03 139.46 02.04 140.46 02.04 141.46 02.04 142.46 02.04 143.46 02.04 144.46 02.03 145.46 02.02 146.46 02.00 147.46 01.99 148.46 01.96 149.46 01.94 150.46 01.91 151.46 01.88 152.46 02.05 153.46 02.02 154.46 01.98 155.46 01.93 156.46 01.89 157.46 01.84 158.46 01.78 159.46 01.73 160.46 01.67 162.46 01.73 163.46 01.66 179.46 52.81
18 Oct 2008 182.00 53.03 183.00 53.03 184.00 53.03 185.00 53.03 186.00 53.03 187.00 53.03 127.78 01.85 128.78 01.90 129.78 01.95 130.78 01.99 131.78 02.03 132.78 02.07 133.78 02.10 134.78 02.13 135.78 02.16 136.78 02.19 137.78 02.21 138.78 02.23 139.78 02.25 140.78 02.26 141.78 02.27 142.78 02.28 143.78 02.29 144.78 02.29 145.78 02.29 146.78 02.28 147.78 02.28 148.78 02.27 149.78 02.26 150.78 02.24 151.78 02.22 152.78 02.20 153.78 02.37 154.78 02.35 155.78 02.31 156.78 02.28 157.78 02.24 158.78 02.20 159.78 02.15 160.78 02.10 161.78 02.05 162.78 02.00 163.78 02.14 164.78 02.07 165.78 02.00 166.78 01.93 167.78 01.86 168.78 01.78 169.78 01.89 170.78 01.81 171.78 01.71
19 Oct 2008 180.00 01.88 181.00 01.96 182.00 01.83 185.00 53.45 125.10 01.93 126.10 02.00 127.10 02.06 128.10 02.12 129.10 02.18 130.10 02.24 131.10 02.29 132.10 02.34 133.10 02.39 134.10 02.43 135.10 02.47 136.10 02.51 137.10 02.55 138.10 02.58 139.10 02.61 140.10 02.64 141.10 02.66 142.10 02.68 143.10 02.70 144.10 02.72 145.10 02.73 146.10 02.74 147.10 02.75 148.10 02.75 149.10 02.75 150.10 02.75 151.10 02.75 152.10 02.74 153.10 02.73 154.10 02.91 155.10 02.90 156.10 02.88 157.10 02.85 158.10 02.83 159.10 02.80 160.10 02.76 161.10 02.72 162.10 02.68 163.10 02.64 164.10 02.79 165.10 02.74 166.10 02.69 167.10 02.63 168.10 02.56 169.10 02.50 170.10 02.42 171.10 02.55 172.10 02.47 173.10 02.39 174.10 02.30 175.10 02.20 176.10 02.31 177.10 02.20 178.10 02.10 179.10 01.99
20 Oct 2008 180.00 02.56 181.00 02.65 182.00 02.54 122.41 02.51 123.41 02.39 124.41 02.27 125.41 02.33 126.41 02.20 127.41 02.11 128.41 02.19 129.41 02.25 130.41 02.32 131.41 02.38 132.41 02.44 133.41 02.50 134.41 02.55 135.41 02.60 136.41 02.65 137.41 02.70 138.41 02.74 139.41 02.78 140.41 02.82 141.41 02.85 142.41 02.88 143.41 02.91 144.41 02.94 145.41 02.96 146.41 02.98 147.41 03.00 148.41 03.01 149.41 03.03 150.41 03.04 151.41 03.04 152.41 03.04 153.41 03.04 154.41 03.04 155.41 03.23 156.41 03.23 157.41 03.21 158.41 03.20 159.41 03.18 160.41 03.16 161.41 03.13 162.41 03.10 163.41 03.07 164.41 03.23 165.41 03.19 166.41 03.15 167.41 03.10 168.41 03.05 169.41 03.00 170.41 02.94 171.41 03.08 172.41 03.01 173.41 02.94 174.41 02.86 175.41 02.78 176.41 02.90 177.41 02.81 178.41 02.72 179.41 02.62
21 Oct 2008 119.73 03.26 120.73 03.37 121.73 03.27 122.73 03.17 123.73 03.06 124.73 03.15 125.73 03.03 126.73 02.91 127.73 02.78 128.73 02.85 129.73 02.70 130.73 02.55 131.73 02.60 132.73 02.54 133.73 02.60 134.73 02.67 135.73 02.73 136.73 02.79 137.73 02.84 138.73 02.89 139.73 02.94 140.73 02.99 141.73 03.04 142.73 03.08 143.73 03.12 144.73 03.15 145.73 03.19 146.73 03.22 147.73 03.24 148.73 03.27 149.73 03.29 150.73 03.31 151.73 03.33 152.73 03.34 153.73 03.35 154.73 03.56 155.73 03.56 156.73 03.57 157.73 03.56 158.73 03.56 159.73 03.55 160.73 03.54 161.73 03.53 162.73 03.51 163.73 03.49 164.73 03.66 165.73 03.64 166.73 03.61 167.73 03.57 168.73 03.53 169.73 03.49 170.73 03.64 171.73 03.59 172.73 03.54 173.73 03.48 174.73 03.42 175.73 03.35 176.73 03.48 177.73 03.40 178.73 03.32 179.73 03.24
22 Oct 2008 117.08 04.07 118.08 04.01 119.08 03.94 120.08 03.87 121.08 03.99 122.08 03.91 123.08 03.82 124.08 03.93 125.08 03.83 126.08 03.73 127.08 03.62 128.08 03.70 129.08 03.58 130.08 03.45 131.08 03.52 132.08 03.37 133.08 03.42 134.08 03.27 135.08 03.10 136.08 03.13 137.08 02.95 138.08 02.99 139.08 03.05 140.08 03.11 141.08 03.17 142.08 03.22 143.08 03.27 144.08 03.32 145.08 03.37 146.08 03.41 147.08 03.45 148.08 03.49 149.08 03.52 150.08 03.56 151.08 03.59 152.08 03.61 153.08 03.64 154.08 03.66 155.08 03.88 156.08 03.89 157.08 03.90 158.08 03.91 159.08 03.92 160.08 03.92 161.08 03.92 162.08 03.92 163.08 03.91 164.08 04.11 165.08 04.09 166.08 04.08 167.08 04.06 168.08 04.03 169.08 04.01 170.08 03.98 171.08 04.14 172.08 04.10 173.08 04.06 174.08 04.02 175.08 03.97 176.08 04.11 177.08 04.05
23 Oct 2008 114.45 04.57 115.45 04.73 116.45 04.69 117.45 04.65 118.45 04.60 119.45 04.54 120.45 04.68 121.45 04.62 122.45 04.55 123.45 04.68 124.45 04.60 125.45 04.51 126.45 04.42 127.45 04.53 128.45 04.42 129.45 04.32 130.45 04.40 131.45 04.28 132.45 04.35 133.45 04.21 134.45 04.07 135.45 04.12 136.45 03.96 137.45 03.99 138.45 03.82 139.45 03.83 140.45 03.63 141.45 03.63 142.45 03.42 143.45 03.48 144.45 03.54 145.45 03.59 146.45 03.65 147.45 03.70 148.45 03.74 149.45 03.79 150.45 03.83 151.45 03.87 152.45 03.91 153.45 03.94 154.45 04.17 155.45 04.20 156.45 04.23 157.45 04.25 158.45 04.27 159.45 04.29 160.45 04.30 161.45 04.31 162.45 04.32 163.45 04.52 164.45 04.53 165.45 04.52 166.45 04.52 167.45 04.51 168.45 04.50 169.45 04.48 170.45 04.67 171.45 04.64 172.45 04.62 173.45 04.59 174.45 04.56
24 Oct 2008 111.86 05.17 112.86 05.16 113.86 05.14 114.86 05.32 115.86 05.29 116.86 05.27 117.86 05.23 118.86 05.39 119.86 05.35 120.86 05.31 121.86 05.26 122.86 05.40 123.86 05.34 124.86 05.27 125.86 05.40 126.86 05.33 127.86 05.24 128.86 05.35 129.86 05.26 130.86 05.16 131.86 05.25 132.86 05.14 133.86 05.21 134.86 05.08 135.86 04.95 136.86 05.00 137.86 04.85 138.86 04.88 139.86 04.91 140.86 04.73 141.86 04.73 142.86 04.53 143.86 04.51 144.86 04.48 145.86 04.24 146.86 04.19 147.86 04.12 148.86 04.04 149.86 04.07 150.86 04.12 151.86 04.17 152.86 04.42 153.86 04.46 154.86 04.50 155.86 04.54 156.86 04.58 157.86 04.61 158.86 04.64 159.86 04.67 160.86 04.69 161.86 04.71 162.86 04.93 163.86 04.95 164.86 04.96 165.86 04.97 166.86 04.97 167.86 04.98 168.86 04.98 169.86 05.17 170.86 05.17 171.86 05.16
25 Oct 2008 109.32 05.69 110.32 05.70 111.32 05.70 112.32 05.71 113.32 05.90 114.32 05.90 115.32 05.89 116.32 05.88 117.32 05.86 118.32 06.04 119.32 06.01 120.32 05.98 121.32 05.95 122.32 06.11 123.32 06.07 124.32 06.02 125.32 06.17 126.32 06.11 127.32 06.05 128.32 06.18 129.32 06.10 130.32 06.22 131.32 06.13 132.32 06.04 133.32 06.14 134.32 06.03 135.32 06.12 136.32 05.99 137.32 06.06 138.32 05.92 139.32 05.97 140.32 06.01 141.32 05.84 142.32 05.86 143.32 05.86 144.32 05.66 145.32 05.64 146.32 05.61 147.32 05.57 148.32 05.31 149.32 05.23 150.32 05.14 151.32 05.03 152.32 04.90 153.32 04.76 154.32 04.81 155.32 04.86 156.32 04.91 157.32 04.95 158.32 04.99 159.32 05.03 160.32 05.07 161.32 05.31 162.32 05.34 163.32 05.37 164.32 05.39 165.32 05.42 166.32 05.44 167.32 05.45 168.32 05.67 169.32 05.68
26 Oct 2008 106.84 06.15 107.84 06.18 108.84 06.20 109.84 06.22 110.84 06.24 111.84 06.46 112.84 06.47 113.84 06.48 114.84 06.49 115.84 06.49 116.84 06.69 117.84 06.68 118.84 06.67 119.84 06.66 120.84 06.85 121.84 06.82 122.84 06.80 123.84 06.97 124.84 06.93 125.84 06.90 126.84 07.05 127.84 07.00 128.84 06.95 129.84 07.08 130.84 07.02 131.84 07.14 132.84 07.06 133.84 07.18 134.84 07.08 135.84 07.18 136.84 07.07 137.84 07.15 138.84 07.02 139.84 07.09 140.84 07.14 141.84 06.98 142.84 07.01 143.84 07.03 144.84 07.04 145.84 07.03 146.84 06.81 147.84 06.78 148.84 06.72 149.84 06.65 150.84 06.57 151.84 06.66 152.84 06.53 153.84 06.37 154.84 06.19 155.84 06.19 156.84 05.96 157.84 05.89 158.84 05.79 159.84 05.67 160.84 05.71 161.84 05.76 162.84 05.80 163.84 05.84 164.84 05.87 165.84 05.91 166.84 06.14
27 Oct 2008 104.41 06.37 105.41 06.61 106.41 06.66 107.41 06.70 108.41 06.74 109.41 06.77 110.41 07.00 111.41 07.03 112.41 07.06 113.41 07.08 114.41 07.10 115.41 07.32 116.41 07.34 117.41 07.35 118.41 07.35 119.41 07.56 120.41 07.56 121.41 07.55 122.41 07.74 123.41 07.73 124.41 07.71 125.41 07.89 126.41 07.87 127.41 07.84 128.41 08.00 129.41 07.96 130.41 08.11 131.41 08.06 132.41 08.20 133.41 08.13 134.41 08.26 135.41 08.18 136.41 08.29 137.41 08.19 138.41 08.29 139.41 08.38 140.41 08.45 141.41 08.32 142.41 08.38 143.41 08.42 144.41 08.45 145.41 08.47 146.41 08.48 147.41 08.47 148.41 08.44 149.41 08.39 150.41 08.33 151.41 08.24 152.41 08.34 153.41 08.20 154.41 08.25 155.41 08.06 156.41 08.04 157.41 07.98 158.41 07.88 159.41 07.74 160.41 07.55 161.41 07.50 162.41 07.39 163.41 06.31 164.41 06.36
28 Oct 2008 102.04 06.96 103.04 07.23 104.04 07.29 105.04 07.34 106.04 07.40 107.04 07.45 108.04 07.51 109.04 07.75 110.04 07.80 111.04 07.84 112.04 07.88 113.04 08.12 114.04 08.16 115.04 08.19 116.04 08.22 117.04 08.44 118.04 08.46 119.04 08.48 120.04 08.50 121.04 08.71 122.04 08.72 123.04 08.72 124.04 08.92 125.04 08.92 126.04 09.11 127.04 09.10 128.04 09.08 129.04 09.26 130.04 09.23 131.04 09.40 132.04 09.36 133.04 09.51 134.04 09.46 135.04 09.60 136.04 09.74 137.04 09.67 138.04 09.78 139.04 09.90 140.04 09.80 141.04 09.89 142.04 09.97 143.04 10.04 144.04 10.10 145.04 10.14 146.04 10.18 147.04 10.19 148.04 10.19 149.04 10.17 150.04 10.34 151.04 10.28 152.04 10.20 153.04 10.29 154.04 10.35 155.04 10.39 156.04 10.38 157.04 10.34 158.04 10.25 159.04 10.31 160.04 10.31 161.04 10.24 162.04 10.08
29 Oct 2008 099.75 07.36 100.75 07.64 101.75 07.72 102.75 07.79 103.75 07.86 104.75 07.93 105.75 08.20 106.75 08.26 107.75 08.33 108.75 08.39 109.75 08.45 110.75 08.70 111.75 08.76 112.75 08.81 113.75 08.86 114.75 09.10 115.75 09.14 116.75 09.18 117.75 09.22 118.75 09.46 119.75 09.49 120.75 09.52 121.75 09.74 122.75 09.76 123.75 09.78 124.75 09.99 125.75 10.00 126.75 10.21 127.75 10.21 128.75 10.40 129.75 10.40 130.75 10.58 131.75 10.56 132.75 10.74 133.75 10.71 134.75 10.87 135.75 11.03 136.75 10.98 137.75 11.13 138.75 11.26 139.75 11.39 140.75 11.30 141.75 11.41 142.75 11.51 143.75 11.60 144.75 11.67 145.75 11.73 146.75 11.78 147.75 12.01 148.75 12.02 149.75 12.01 150.75 12.18 151.75 12.33 152.75 12.25 153.75 12.35 154.75 12.41 155.75 12.63 156.75 12.60 157.75 12.73 158.75 12.79 159.75 12.79
30 Oct 2008 100.69 08.47 101.69 08.56 102.69 08.64 103.69 08.92 104.69 09.00 105.69 09.08 106.69 09.16 107.69 09.23 108.69 09.50 109.69 09.58 110.69 09.64 111.69 09.71 112.69 09.97 113.69 10.03 114.69 10.09 115.69 10.35 116.69 10.40 117.69 10.46 118.69 10.50 119.69 10.75 120.69 10.79 121.69 11.03 122.69 11.07 123.69 11.10 124.69 11.33 125.69 11.36 126.69 11.58 127.69 11.60 128.69 11.82 129.69 11.83 130.69 12.03 131.69 12.04 132.69 12.23 133.69 12.42 134.69 12.41 135.69 12.59 136.69 12.76 137.69 12.73 138.69 12.89 139.69 13.04 140.69 13.18 141.69 13.31 142.69 13.44 143.69 13.55 144.69 13.65 145.69 13.74 146.69 14.02 147.69 14.08 148.69 14.12 149.69 14.34 150.69 14.55 151.69 14.53 152.69 14.68 153.69 15.00
31 Oct 2008 098.54 08.98 099.54 09.28 100.54 09.38 101.54 09.47 102.54 09.57 103.54 09.66 104.54 09.75 105.54 10.04 106.54 10.13 107.54 10.22 108.54 10.30 109.54 10.58 110.54 10.66 111.54 10.74 112.54 10.82 113.54 11.09 114.54 11.16 115.54 11.24 116.54 11.50 117.54 11.57 118.54 11.63 119.54 11.89 120.54 11.95 121.54 12.21 122.54 12.26 123.54 12.31 124.54 12.56 125.54 12.60 126.54 12.85 127.54 12.88 128.54 13.12 129.54 13.15 130.54 13.38 131.54 13.60 132.54 13.62 133.54 13.83 134.54 14.04 135.54 14.04 136.54 14.24 137.54 14.43 138.54 14.62 139.54 14.80 140.54 14.97 141.54 15.13 142.54 15.29 143.54 15.43 144.54 15.57 145.54 15.69 146.54 16.00 147.54 16.09 148.54 16.38 149.54 16.44 150.54 16.68 151.54 16.90
01 Nov 2008 096.46 09.95 097.46 10.07 098.46 10.18 099.46 10.28 100.46 10.39 101.46 10.70 102.46 10.80 103.46 10.91 104.46 11.01 105.46 11.11 106.46 11.41 107.46 11.50 108.46 11.60 109.46 11.69 110.46 11.99 111.46 12.08 112.46 12.17 113.46 12.46 114.46 12.54 115.46 12.63 116.46 12.91 117.46 12.99 118.46 13.07 119.46 13.34 120.46 13.42 121.46 13.69 122.46 13.76 123.46 14.03 124.46 14.09 125.46 14.36 126.46 14.42 127.46 14.67 128.46 14.73 129.46 14.98 130.46 15.03 131.46 15.27 132.46 15.51 133.46 15.55 134.46 15.78 135.46 16.01 136.46 16.24 137.46 16.46 138.46 16.67 139.46 16.88 140.46 17.08 141.46 17.28 142.46 17.46 143.46 17.64 144.46 17.81 145.46 18.17 146.46 18.32 147.46 18.46 148.46 18.39 149.46 18.30
02 Nov 2008 094.46 10.81 095.46 10.94 096.46 11.06 097.46 11.38 098.46 11.50 099.46 11.61 100.46 11.73 101.46 11.85 102.46 12.16 103.46 12.27 104.46 12.39 105.46 12.50 106.46 12.81 107.46 12.92 108.46 13.02 109.46 13.33 110.46 13.43 111.46 13.54 112.46 13.64 113.46 13.94 114.46 14.04 115.46 14.34 116.46 14.44 117.46 14.53 118.46 14.83 119.46 14.92 120.46 15.21 121.46 15.30 122.46 15.58 123.46 15.67 124.46 15.95 125.46 16.04 126.46 16.32 127.46 16.39 128.46 16.67 129.46 16.94 130.46 17.01 131.46 17.28 132.46 17.55 133.46 17.61 134.46 17.87 135.46 18.12 136.46 18.18 137.46 18.23 138.46 18.27 139.46 18.11 140.46 18.15 141.46 18.18 142.46 18.00 143.46 18.02 144.46 18.04 145.46 18.04 146.46 18.04 147.46 17.82
03 Nov 2008 092.53 11.36 093.53 11.59 094.53 11.82 095.53 12.05 096.53 12.27 097.53 12.50 098.53 12.72 099.53 12.88 100.53 13.01 101.53 13.13 102.53 13.46 103.53 13.58 104.53 13.70 105.53 14.02 106.53 14.14 107.53 14.26 108.53 14.38 109.53 14.70 110.53 14.82 111.53 15.14 112.53 15.25 113.53 15.37 114.53 15.68 115.53 15.79 116.53 15.90 117.53 16.21 118.53 16.32 119.53 16.63 120.53 16.74 121.53 17.05 122.53 17.15 123.53 17.46 124.53 17.56 125.53 17.86 126.53 17.96 127.53 17.86 128.53 17.96 129.53 17.86 130.53 17.95 131.53 17.85 132.53 17.74 133.53 17.83 134.53 17.72 135.53 17.80 136.53 17.69 137.53 17.77 138.53 17.65 139.53 17.73 140.53 17.60 141.53 17.67 142.53 17.54 143.53 17.61 144.53 17.47 145.53 17.52
04 Nov 2008 090.67 11.93 091.67 12.17 092.67 12.40 093.67 12.63 094.67 12.86 095.67 13.08 096.67 13.31 097.67 13.54 098.67 13.76 099.67 13.98 100.67 14.21 101.67 14.43 102.67 14.65 103.67 14.87 104.67 15.09 105.67 15.31 106.67 15.53 107.67 15.74 108.67 15.96 109.67 16.18 110.67 16.39 111.67 16.61 112.67 16.83 113.67 17.04 114.67 17.26 115.67 17.47 116.67 17.69 117.67 17.84 118.67 17.97 119.67 17.90 120.67 17.82 121.67 17.75 122.67 17.87 123.67 17.80 124.67 17.72 125.67 17.84 126.67 17.77 127.67 17.69 128.67 17.82 129.67 17.74 130.67 17.66 131.67 17.58 132.67 17.70 133.67 17.63 134.67 17.55 135.67 17.67 136.67 17.59 137.67 17.51 138.67 17.63 139.67 17.55 140.67 17.47 141.67 17.59 142.67 17.51 143.67 17.43
05 Nov 2008 091.27 13.28 092.27 13.51 093.27 13.74 094.27 13.97 095.27 14.20 096.27 14.42 097.27 14.65 098.27 14.87 099.27 15.10 100.27 15.32 101.27 15.55 102.27 15.77 103.27 15.99 104.27 16.21 105.27 16.44 106.27 16.66 107.27 16.88 108.27 17.10 109.27 17.32 110.27 17.54 111.27 17.76 112.27 17.98 113.27 18.14 114.27 18.08 115.27 18.03 116.27 18.17 117.27 18.12 118.27 18.06 119.27 18.01 120.27 17.95 121.27 18.10 122.27 18.04 123.27 17.99 124.27 17.94 125.27 18.09 126.27 18.04 127.27 17.98 128.27 17.94 129.27 17.89 130.27 18.04 131.27 17.99 132.27 17.95 133.27 17.91 134.27 17.87 135.27 18.03 136.27 17.99 137.27 17.95 138.27 17.92 139.27 17.89
06 Nov 2008 089.55 14.06 090.55 14.29 091.55 14.52 092.55 14.75 093.55 14.98 094.55 15.21 095.55 15.44 096.55 15.66 097.55 15.89 098.55 16.12 099.55 16.34 100.55 16.57 101.55 16.79 102.55 17.01 103.55 17.24 104.55 17.46 105.55 17.68 106.55 17.91 107.55 18.13 108.55 18.35 109.55 18.49 110.55 18.45 111.55 18.41 112.55 18.37 113.55 18.52 114.55 18.48 115.55 18.45 116.55 18.41 117.55 18.37 118.55 18.33 119.55 18.50 120.55 18.47 121.55 18.43 122.55 18.40 123.55 18.38 124.55 18.35 125.55 18.52 126.55 18.50 127.55 18.48 128.55 18.46 129.55 18.45 130.55 18.44 131.55 18.43 132.55 18.43 133.55 18.63 134.55 18.63 135.55 18.64 136.55 18.65 137.55 18.67
07 Nov 2008 087.90 14.79 088.90 15.02 089.90 15.25 090.90 15.48 091.90 15.71 092.90 15.93 093.90 16.16 094.90 16.39 095.90 16.62 096.90 16.84 097.90 17.07 098.90 17.29 099.90 17.52 100.90 17.74 101.90 17.97 102.90 18.19 103.90 18.42 104.90 18.65 105.90 18.87 106.90 18.93 107.90 18.90 108.90 18.87 109.90 18.84 110.90 19.01 111.90 18.98 112.90 18.96 113.90 18.93 114.90 18.91 115.90 18.89 116.90 18.87 117.90 18.86 118.90 18.84 119.90 19.03 120.90 19.02 121.90 19.01 122.90 19.01 123.90 19.01 124.90 19.01 125.90 19.02 126.90 19.03 127.90 19.05 128.90 19.07 129.90 19.10 130.90 19.13 131.90 19.17 132.90 19.22 133.90 19.27 134.90 19.33 135.90 19.61
08 Nov 2008 086.32 15.59 087.32 15.82 088.32 16.04 089.32 16.27 090.32 16.50 091.32 16.72 092.32 16.95 093.32 17.18 094.32 17.40 095.32 17.63 096.32 17.87 097.32 18.08 098.32 18.31 099.32 18.53 100.32 18.76 101.32 18.99 102.32 19.21 103.32 19.44 104.32 19.63 105.32 19.61 106.32 19.58 107.32 19.56 108.32 19.54 109.32 19.52 110.32 19.51 111.32 19.69 112.32 19.68 113.32 19.67 114.32 19.66 115.32 19.66 116.32 19.66 117.32 19.66 118.32 19.67 119.32 19.68 120.32 19.69 121.32 19.71 122.32 19.73 123.32 19.76 124.32 19.80 125.32 19.84 126.32 19.89 127.32 19.94 128.32 20.00 129.32 20.08 130.32 20.16 131.32 20.25 132.32 20.35 133.32 20.46 134.32 20.59
09 Nov 2008 084.80 16.17 085.80 16.39 086.80 16.62 087.80 16.85 088.80 17.07 089.80 17.30 090.80 17.52 091.80 17.75 092.80 17.97 093.80 18.20 094.80 18.48 095.80 18.65 096.80 18.87 097.80 19.10 098.80 19.33 099.80 19.55 100.80 19.78 101.80 20.01 102.80 20.23 103.80 20.23 104.80 20.22 105.80 20.20 106.80 20.18 107.80 20.17 108.80 20.16 109.80 20.15 110.80 20.15 111.80 20.15 112.80 20.15 113.80 20.16 114.80 20.17 115.80 20.18 116.80 20.20 117.80 20.23 118.80 20.26 119.80 20.30 120.80 20.34 121.80 20.39 122.80 20.45 123.80 20.52 124.80 20.40 125.80 20.49 126.80 20.58 127.80 20.70 128.80 20.82 129.80 20.76 130.80 20.91 131.80 21.08 132.80 21.47
10 Nov 2008 085.02 17.03 086.02 17.25 087.02 17.48 088.02 17.70 089.02 17.92 090.02 18.15 091.02 18.37 092.02 18.59 093.02 18.82 094.02 19.04 095.02 19.26 096.02 19.49 097.02 19.71 098.02 19.94 099.02 20.17 100.02 20.39 101.02 20.62 102.02 20.83 103.02 20.81 104.02 20.79 105.02 20.77 106.02 20.75 107.02 20.74 108.02 20.73 109.02 20.72 110.02 20.72 111.02 20.72 112.02 20.73 113.02 20.74 114.02 20.76 115.02 20.78 116.02 20.81 117.02 20.85 118.02 20.89 119.02 20.95 120.02 21.01 121.02 20.88 122.02 20.97 123.02 21.06 124.02 20.97 125.02 21.10 126.02 21.04 127.02 21.21 128.02 21.39 129.02 21.39 130.02 21.62
11 Nov 2008 083.61 17.56 084.61 17.78 085.61 18.00 086.61 18.22 087.61 18.44 088.61 18.66 089.61 18.88 090.61 19.10 091.61 19.32 092.61 19.54 093.61 19.76 094.61 19.99 095.61 20.21 096.61 20.43 097.61 20.66 098.61 20.88 099.61 21.11 100.61 21.34 101.61 21.55 102.61 21.51 103.61 21.47 104.61 21.44 105.61 21.41 106.61 21.58 107.61 21.56 108.61 21.54 109.61 21.52 110.61 21.51 111.61 21.50 112.61 21.50 113.61 21.50 114.61 21.51 115.61 21.53 116.61 21.56 117.61 21.60 118.61 21.65 119.61 21.51 120.61 21.59 121.61 21.68 122.61 21.60 123.61 21.73 124.61 21.70 125.61 21.68 126.61 21.71 127.61 21.76 128.61 21.86
12 Nov 2008 082.26 17.69 083.26 17.91 084.26 18.12 085.26 18.34 086.26 18.56 087.26 18.77 088.26 18.99 089.26 19.21 090.26 19.42 091.26 19.64 092.26 19.86 093.26 20.08 094.26 20.30 095.26 20.52 096.26 20.75 097.26 21.17 098.26 21.39 099.26 21.62 100.26 21.85 101.26 21.98 102.26 21.90 103.26 21.82 104.26 21.94 105.26 21.86 106.26 21.78 107.26 21.90 108.26 21.83 109.26 21.95 110.26 21.87 111.26 21.79 112.26 21.91 113.26 21.83 114.26 21.95 115.26 21.87 116.26 21.80 117.26 21.92 118.26 21.85 119.26 21.98 120.26 21.91 121.26 21.84 122.26 21.98 123.26 21.92 124.26 21.88 125.26 22.06 126.26 22.06 127.26 22.14
13 Nov 2008 080.97 17.33 081.97 17.63 082.97 17.92 083.97 18.21 084.97 18.30 085.97 18.59 086.97 18.87 087.97 19.16 088.97 19.44 089.97 19.72 090.97 19.95 091.97 20.37 092.97 20.59 093.97 20.80 094.97 21.02 095.97 21.24 096.97 21.46 097.97 21.69 098.97 21.91 099.97 22.13 100.97 22.33 101.97 22.35 102.97 22.36 103.97 22.36 104.97 22.34 105.97 22.31 106.97 22.26 107.97 22.38 108.97 22.26 109.97 22.31 110.97 22.29 111.97 22.38 112.97 22.32 113.97 22.18 114.97 22.25 115.97 22.32 116.97 22.35 117.97 22.21 118.97 22.30 119.97 22.24 120.97 22.20 121.97 22.20 122.97 22.22 123.97 22.25 124.97 22.30 125.97 22.35
14 Nov 2008 080.93 16.77 081.93 17.02 082.93 17.27 083.93 17.51 084.93 17.75 085.93 17.98 086.93 18.21 087.93 18.43 088.93 18.85 089.93 19.06 090.93 19.46 091.93 19.65 092.93 20.03 093.93 20.40 094.93 20.76 095.93 21.10 096.93 21.43 097.93 21.81 098.93 22.03 099.93 22.45 100.93 22.67 101.93 22.66 102.93 22.58 103.93 22.62 104.93 22.56 105.93 22.53 106.93 22.60 107.93 22.50 108.93 22.60 109.93 22.47 110.93 22.60 111.93 22.58 112.93 22.62 113.93 22.52 114.93 22.48 115.93 22.51 116.93 22.41 117.93 22.57 118.93 22.39 119.93 22.47 120.93 22.38 121.93 22.52 122.93 22.48 123.93 22.42
15 Nov 2008 079.74 15.69 080.74 15.90 081.74 16.09 082.74 16.28 083.74 16.46 084.74 16.64 085.74 17.00 086.74 17.15 087.74 17.49 088.74 17.62 089.74 17.93 090.74 18.22 091.74 18.50 092.74 18.75 093.74 19.17 094.74 19.57 095.74 19.93 096.74 20.24 097.74 20.69 098.74 21.07 099.74 21.55 100.74 21.90 101.74 22.43 102.74 22.96 103.74 23.05 104.74 23.01 105.74 22.93 106.74 22.89 107.74 22.91 108.74 22.99 109.74 22.94 110.74 22.97 111.74 22.90 112.74 22.93 113.74 22.90 114.74 22.79 115.74 22.83 116.74 22.83 117.74 22.76 118.74 22.82 119.74 22.76 120.74 22.74 121.74 22.69 122.74 22.78
16 Nov 2008 078.58 14.15 079.58 14.30 080.58 14.45 081.58 14.58 082.58 14.71 083.58 15.02 084.58 15.12 085.58 15.40 086.58 15.46 087.58 15.71 088.58 15.93 089.58 16.13 090.58 16.49 091.58 16.63 092.58 16.92 093.58 17.16 094.58 17.55 095.58 17.86 096.58 18.07 097.58 18.35 098.58 18.84 099.58 19.21 100.58 19.52 101.58 20.08 102.58 20.58 103.58 21.11 104.58 21.66 105.58 22.26 106.58 22.90 107.58 23.00 108.58 22.97 109.58 22.83 110.58 22.80 111.58 22.92 112.58 22.84 113.58 22.82 114.58 22.75 115.58 22.75 116.58 22.71 117.58 22.67 118.58 22.67 119.58 22.71 120.58 22.60 121.58 11.55
17 Nov 2008 077.47 12.86 078.47 12.97 079.47 13.08 080.47 13.17 081.47 13.24 082.47 13.50 083.47 13.55 084.47 13.78 085.47 13.78 086.47 13.96 087.47 14.12 088.47 14.24 089.47 14.53 090.47 14.58 091.47 14.79 092.47 14.93 093.47 15.21 094.47 15.40 095.47 15.48 096.47 15.82 097.47 15.94 098.47 16.12 099.47 16.36 100.47 08.47 101.47 08.55 102.47 08.62 103.47 08.89 104.47 08.96 105.47 09.03 106.47 09.10 107.47 09.36 108.47 09.42 109.47 09.48 110.47 09.74 111.47 09.79 112.47 09.85 113.47 10.09 114.47 10.14 115.47 10.18 116.47 10.42 117.47 10.46 118.47 10.49 119.47 10.72 120.47 10.75
18 Nov 2008 077.31 11.41 078.31 11.49 079.31 11.55 080.31 11.60 081.31 11.83 082.31 11.84 083.31 11.84 084.31 12.01 085.31 12.16 086.31 12.08 087.31 12.18 088.31 12.24 089.31 12.46 090.31 12.44 091.31 12.57 092.31 12.64 093.31 12.64 094.31 12.75 095.31 12.75 096.31 12.81 097.31 12.88 098.31 13.05 099.31 13.10 100.31 08.06 101.31 08.12 102.31 08.18 103.31 08.24 104.31 08.49 105.31 08.55 106.31 08.60 107.31 08.65 108.31 08.89 109.31 08.94 110.31 08.98 111.31 09.01 112.31 09.25 113.31 09.28 114.31 09.31 115.31 09.53 116.31 09.55 117.31 09.77 118.31 09.78
19 Nov 2008 076.28 10.25 077.28 10.31 078.28 10.35 079.28 10.38 080.28 10.40 081.28 10.40 082.28 10.38 083.28 10.54 084.28 10.49 085.28 10.60 086.28 10.50 087.28 10.56 088.28 10.59 089.28 10.59 090.28 10.54 091.28 10.45 092.28 10.51 093.28 10.50 094.28 10.43 095.28 10.27 096.28 10.21 097.28 10.22 098.28 10.07 099.28 10.10 100.28 07.65 101.28 07.90 102.28 07.95 103.28 07.99 104.28 08.04 105.28 08.08 106.28 08.31 107.28 08.35 108.28 08.38 109.28 08.41 110.28 08.63 111.28 08.65 112.28 08.67 113.28 08.89 114.28 08.90 115.28 08.91 116.28 09.11 117.28 09.11
20 Nov 2008 075.28 08.93 076.28 08.98 077.28 09.02 078.28 09.05 079.28 09.06 080.28 09.06 081.28 09.05 082.28 09.01 083.28 08.96 084.28 08.89 085.28 09.00 086.28 08.89 087.28 08.75 088.28 08.78 089.28 08.78 090.28 08.75 091.28 08.48 092.28 08.57 093.28 08.41 094.28 08.20 095.28 08.14 096.28 08.01 097.28 07.80 098.28 07.51 099.28 07.31 100.28 07.30 101.28 07.34 102.28 07.38 103.28 07.41 104.28 07.64 105.28 07.67 106.28 07.70 107.28 07.72 108.28 07.94 109.28 07.96 110.28 07.97 111.28 07.98 112.28 08.18 113.28 08.19 114.28 08.18 115.28 08.18 116.28 08.37
21 Nov 2008 074.91 07.80 075.91 07.85 076.91 07.89 077.91 07.91 078.91 07.73 079.91 07.73 080.91 07.71 081.91 07.69 082.91 07.64 083.91 07.58 084.91 07.50 085.91 07.40 086.91 07.29 087.91 07.15 088.91 07.18 089.91 06.99 090.91 06.97 091.91 06.72 092.91 06.64 093.91 06.52 094.91 06.47 095.91 06.51 096.91 06.56 097.91 06.60 098.91 06.63 099.91 06.67 100.91 06.70 101.91 06.93 102.91 06.96 103.91 06.98 104.91 07.00 105.91 07.02 106.91 07.23 107.91 07.24 108.91 07.25 109.91 07.25 110.91 07.45 111.91 07.45 112.91 07.44 113.91 07.43 114.91 07.62
22 Nov 2008 073.99 06.81 074.99 06.86 075.99 06.71 076.99 06.74 077.99 06.57 078.99 06.58 079.99 06.59 080.99 06.58 081.99 06.35 082.99 06.32 083.99 06.27 084.99 06.20 085.99 06.12 086.99 06.02 087.99 05.90 088.99 05.76 089.99 05.61 090.99 05.63 091.99 05.68 092.99 05.73 093.99 05.77 094.99 05.81 095.99 05.85 096.99 05.89 097.99 06.12 098.99 06.15 099.99 06.18 100.99 06.20 101.99 06.23 102.99 06.25 103.99 06.26 104.99 06.47 105.99 06.48 106.99 06.49 107.99 06.49 108.99 06.49 109.99 06.69 110.99 06.68 111.99 06.67 112.99 06.66 113.99 06.84
23 Nov 2008 073.09 06.00 074.09 05.86 075.09 05.92 076.09 05.77 077.09 05.81 078.09 05.64 079.09 05.66 080.09 05.66 081.09 05.46 082.09 05.45 083.09 05.23 084.09 05.19 085.09 05.14 086.09 05.07 087.09 04.88 088.09 04.94 089.09 04.99 090.09 05.04 091.09 05.29 092.09 05.33 093.09 05.37 094.09 05.41 095.09 05.45 096.09 05.48 097.09 05.51 098.09 05.54 099.09 05.57 100.09 05.59 101.09 05.81 102.09 05.82 103.09 05.84 104.09 05.85 105.09 05.85 106.09 05.86 107.09 05.86 108.09 06.06 109.09 06.05 110.09 06.04 111.09 06.03 112.09 06.01 113.09 06.19
24 Nov 2008 072.23 05.34 073.23 05.21 074.23 05.28 075.23 05.14 076.23 05.19 077.23 05.04 078.23 05.07 079.23 04.90 080.23 04.92 081.23 04.73 082.23 04.72 083.23 04.51 084.23 04.49 085.23 04.51 086.23 04.57 087.23 04.62 088.23 04.68 089.23 04.72 090.23 04.77 091.23 04.81 092.23 04.85 093.23 04.89 094.23 04.93 095.23 05.16 096.23 05.19 097.23 05.22 098.23 05.24 099.23 05.26 100.23 05.28 101.23 05.30 102.23 05.31 103.23 05.32 104.23 05.32 105.23 05.53 106.23 05.53 107.23 05.52 108.23 05.52 109.23 05.51 110.23 05.49 111.23 05.68 112.23 05.66
25 Nov 2008 071.58 04.81 072.58 04.90 073.58 04.78 074.58 04.65 075.58 04.71 076.58 04.57 077.58 04.62 078.58 04.46 079.58 04.30 080.58 04.32 081.58 04.14 082.58 04.19 083.58 04.26 084.58 04.31 085.58 04.37 086.58 04.42 087.58 04.48 088.58 04.52 089.58 04.57 090.58 04.61 091.58 04.65 092.58 04.69 093.58 04.73 094.58 04.76 095.58 04.79 096.58 04.82 097.58 04.84 098.58 04.86 099.58 05.08 100.58 05.09 101.58 05.11 102.58 05.11 103.58 05.12 104.58 05.12 105.58 05.12 106.58 05.12 107.58 05.12 108.58 05.31 109.58 05.29 110.58 05.28
26 Nov 2008 070.77 04.57 071.77 04.47 072.77 04.55 073.77 04.44 074.77 04.31 075.77 04.19 076.77 04.25 077.77 04.11 078.77 03.96 079.77 04.00 080.77 03.92 081.77 03.99 082.77 04.05 083.77 04.11 084.77 04.17 085.77 04.23 086.77 04.28 087.77 04.33 088.77 04.38 089.77 04.42 090.77 04.46 091.77 04.50 092.77 04.54 093.77 04.57 094.77 04.60 095.77 04.63 096.77 04.66 097.77 04.68 098.77 04.70 099.77 04.72 100.77 04.73 101.77 04.74 102.77 04.95 103.77 04.95 104.77 04.96 105.77 04.96 106.77 04.95 107.77 04.94 108.77 04.93 109.77 04.92
27 Nov 2008 070.22 04.35 071.22 04.25 072.22 04.15 073.22 04.24 074.22 04.13 075.22 04.01 076.22 03.89 077.22 03.96 078.22 03.83 079.22 03.69 080.22 03.74 081.22 03.80 082.22 03.86 083.22 03.93 084.22 03.99 085.22 04.05 086.22 04.10 087.22 04.15 088.22 04.20 089.22 04.25 090.22 04.29 091.22 04.34 092.22 04.37 093.22 04.41 094.22 04.44 095.22 04.47 096.22 04.50 097.22 04.53 098.22 04.55 099.22 04.57 100.22 04.58 101.22 04.59 102.22 04.60 103.22 04.61 104.22 04.62 105.22 04.62 106.22 04.62 107.22 04.81 108.22 04.80 109.22 04.79
28 Nov 2008 069.46 04.03 070.46 03.95 071.46 03.86 072.46 03.96 073.46 03.86 074.46 03.76 075.46 03.65 076.46 03.53 077.46 03.61 078.46 03.48 079.46 03.36 080.46 03.44 081.46 03.51 082.46 03.57 083.46 03.64 084.46 03.70 085.46 03.76 086.46 03.82 087.46 03.87 088.46 03.92 089.46 03.97 090.46 04.02 091.46 04.06 092.46 04.10 093.46 04.13 094.46 04.17 095.46 04.20 096.46 04.23 097.46 04.25 098.46 04.28 099.46 04.30 100.46 04.31 101.46 04.33 102.46 04.34 103.46 04.35 104.46 04.35 105.46 04.35 106.46 04.35 107.46 04.35 108.46 04.34
29 Nov 2008 068.72 03.92 069.72 03.85 070.72 03.77 071.72 03.88 072.72 03.79 073.72 03.70 074.72 03.60 075.72 03.50 076.72 03.39 077.72 03.48 078.72 03.36 079.72 03.24 080.72 03.31 081.72 03.39 082.72 03.46 083.72 03.53 084.72 03.59 085.72 03.65 086.72 03.71 087.72 03.77 088.72 03.82 089.72 03.87 090.72 03.92 091.72 03.96 092.72 04.01 093.72 04.04 094.72 04.08 095.72 04.11 096.72 04.14 097.72 04.17 098.72 04.20 099.72 04.22 100.72 04.24 101.72 04.25 102.72 04.26 103.72 04.28 104.72 04.28 105.72 04.29 106.72 04.29 107.72 04.29
30 Nov 2008 068.00 03.83 069.00 03.96 070.00 03.89 071.00 03.82 072.00 03.74 073.00 03.66 074.00 03.57 075.00 03.48 076.00 03.59 077.00 03.49 078.00 03.38 079.00 03.27 080.00 03.16 081.00 03.18 082.00 03.26 083.00 03.33 084.00 03.40 085.00 03.47 086.00 03.54 087.00 03.60 088.00 03.66 089.00 03.72 090.00 03.77 091.00 03.82 092.00 03.87 093.00 03.92 094.00 03.96 095.00 04.00 096.00 04.03 097.00 04.07 098.00 04.10 099.00 04.12 100.00 04.15 101.00 04.17 102.00 04.19 103.00 04.21 104.00 04.22 105.00 04.23 106.00 04.24 107.00 04.24
01 Dec 2008 066.67 03.98 067.67 03.93 068.67 03.87 069.67 03.81 070.67 03.74 071.67 03.67 072.67 03.80 073.67 03.72 074.67 03.64 075.67 03.56 076.67 03.47 077.67 03.38 078.67 03.28 079.67 03.38 080.67 03.27 081.67 03.16 082.67 03.14 083.67 03.22 084.67 03.30 085.67 03.37 086.67 03.44 087.67 03.51 088.67 03.57 089.67 03.63 090.67 03.69 091.67 03.74 092.67 03.79 093.67 03.84 094.67 03.89 095.67 03.93 096.67 03.97 097.67 04.00 098.67 04.04 099.67 04.07 100.67 04.10 101.67 04.12 102.67 04.14 103.67 04.16 104.67 04.18 105.67 04.19 106.67 04.20
02 Dec 2008 065.99 03.90 066.99 03.85 067.99 04.00 068.99 03.95 069.99 03.90 070.99 03.84 071.99 03.77 072.99 03.71 073.99 03.64 074.99 03.57 075.99 03.49 076.99 03.61 077.99 03.52 078.99 03.43 079.99 03.34 080.99 03.24 081.99 03.14 082.99 03.18 083.99 03.26 084.99 03.14 085.99 03.22 086.99 03.30 087.99 03.37 088.99 03.44 089.99 03.51 090.99 03.57 091.99 03.63 092.99 03.69 093.99 03.74 094.99 03.79 095.99 03.84 096.99 03.88 097.99 03.92 098.99 03.96 099.99 04.00 100.99 04.03 101.99 04.06 102.99 04.09 103.99 04.11 104.99 04.13 105.99 04.15
03 Dec 2008 065.33 04.00 066.33 03.97 067.33 03.93 068.33 03.89 069.33 03.84 070.33 03.79 071.33 03.94 072.33 03.89 073.33 03.83 074.33 03.77 075.33 03.70 076.33 03.63 077.33 03.56 078.33 03.48 079.33 03.40 080.33 03.32 081.33 03.43 082.33 03.34 083.33 03.24 084.33 03.14 085.33 03.16 086.33 03.25 087.33 03.33 088.33 03.41 089.33 03.29 090.33 03.36 091.33 03.43 092.33 03.50 093.33 03.56 094.33 03.62 095.33 03.68 096.33 03.73 097.33 03.78 098.33 03.83 099.33 03.87 100.33 03.91 101.33 03.95 102.33 03.99 103.33 04.02 104.33 04.05 105.33 04.08
04 Dec 2008 063.99 04.11 064.99 04.09 065.99 04.06 066.99 04.03 067.99 04.00 068.99 03.96 069.99 03.92 070.99 03.88 071.99 03.83 072.99 03.79 073.99 03.73 074.99 03.88 075.99 03.82 076.99 03.76 077.99 03.69 078.99 03.62 079.99 03.55 080.99 03.47 081.99 03.39 082.99 03.31 083.99 03.22 084.99 03.33 085.99 03.24 086.99 03.14 087.99 03.16 088.99 03.25 089.99 03.33 090.99 03.41 091.99 03.49 092.99 03.36 093.99 03.43 094.99 03.49 095.99 03.56 096.99 03.62 097.99 03.67 098.99 03.73 099.99 03.78 100.99 03.83 101.99 03.87 102.99 03.91 103.99 03.95 104.99 03.99
05 Dec 2008 063.36 04.17 064.36 04.15 065.36 04.14 066.36 04.12 067.36 04.09 068.36 04.07 069.36 04.04 070.36 04.01 071.36 03.98 072.36 03.94 073.36 03.90 074.36 03.85 075.36 03.81 076.36 03.76 077.36 03.70 078.36 03.85 079.36 03.79 080.36 03.72 081.36 03.66 082.36 03.58 083.36 03.51 084.36 03.43 085.36 03.35 086.36 03.27 087.36 03.18 088.36 03.28 089.36 03.19 090.36 03.11 091.36 03.20 092.36 03.29 093.36 03.37 094.36 03.45 095.36 03.52 096.36 03.39 097.36 03.46 098.36 03.53 099.36 03.59 100.36 03.65 101.36 03.70 102.36 03.75 103.36 03.80 104.36 03.85
06 Dec 2008 062.74 04.19 063.74 04.19 064.74 04.18 065.74 04.17 066.74 04.16 067.74 04.15 068.74 04.13 069.74 04.11 070.74 04.09 071.74 04.06 072.74 04.03 073.74 04.00 074.74 03.96 075.74 03.93 076.74 03.88 077.74 03.84 078.74 03.79 079.74 03.74 080.74 03.69 081.74 03.83 082.74 03.77 083.74 03.70 084.74 03.63 085.74 03.56 086.74 03.49 087.74 03.41 088.74 03.33 089.74 03.24 090.74 03.15 091.74 03.26 092.74 03.16 093.74 03.14 094.74 03.23 095.74 03.31 096.74 03.39 097.74 03.47 098.74 03.34 099.74 03.41 100.74 03.48 101.74 03.54 102.74 03.61 103.74 03.66
07 Dec 2008 062.15 04.17 063.15 04.18 064.15 04.19 065.15 04.19 066.15 04.19 067.15 04.19 068.15 04.18 069.15 04.17 070.15 04.16 071.15 04.15 072.15 04.13 073.15 04.11 074.15 04.09 075.15 04.06 076.15 04.03 077.15 04.00 078.15 03.96 079.15 03.92 080.15 03.88 081.15 03.84 082.15 03.79 083.15 03.74 084.15 03.88 085.15 03.82 086.15 03.76 087.15 03.69 088.15 03.63 089.15 03.55 090.15 03.48 091.15 03.40 092.15 03.32 093.15 03.23 094.15 03.34 095.15 03.24 096.15 03.14 097.15 03.15 098.15 03.24 099.15 03.32 100.15 03.40 101.15 03.48 102.15 03.35 103.15 03.42
08 Dec 2008 060.91 04.09 061.91 04.12 062.91 04.14 063.91 04.15 064.91 04.17 065.91 04.18 066.91 04.19 067.91 04.19 068.91 04.19 069.91 04.19 070.91 04.19 071.91 04.18 072.91 04.17 073.91 04.16 074.91 04.15 075.91 04.13 076.91 04.11 077.91 04.08 078.91 04.06 079.91 04.02 080.91 03.99 081.91 03.95 082.91 03.91 083.91 03.87 084.91 03.82 085.91 03.77 086.91 03.92 087.91 03.87 088.91 03.81 089.91 03.74 090.91 03.68 091.91 03.61 092.91 03.53 093.91 03.45 094.91 03.37 095.91 03.29 096.91 03.40 097.91 03.31 098.91 03.21 099.91 03.11 100.91 03.19 101.91 03.27 102.91 03.36 103.91 03.44
09 Dec 2008 060.94 04.00 061.94 04.03 062.94 04.06 063.94 04.09 064.94 04.11 065.94 04.13 066.94 04.15 067.94 04.17 068.94 04.18 069.94 04.19 070.94 04.20 071.94 04.20 072.94 04.20 073.94 04.20 074.94 04.20 075.94 04.19 076.94 04.18 077.94 04.16 078.94 04.15 079.94 04.13 080.94 04.11 081.94 04.08 082.94 04.05 083.94 04.02 084.94 03.98 085.94 03.95 086.94 03.90 087.94 03.86 088.94 04.01 089.94 03.96 090.94 03.90 091.94 03.85 092.94 03.78 093.94 03.72 094.94 03.65 095.94 03.58 096.94 03.50 097.94 03.42 098.94 03.54 099.94 03.45 100.94 03.36 101.94 03.26 102.94 03.16
10 Dec 2008 060.94 03.86 061.94 03.91 062.94 03.95 063.94 03.99 064.94 04.02 065.94 04.06 066.94 04.09 067.94 04.11 068.94 04.14 069.94 04.16 070.94 04.17 071.94 04.19 072.94 04.20 073.94 04.21 074.94 04.22 075.94 04.22 076.94 04.22 077.94 04.22 078.94 04.21 079.94 04.20 080.94 04.19 081.94 04.18 082.94 04.16 083.94 04.14 084.94 04.11 085.94 04.09 086.94 04.06 087.94 04.02 088.94 03.99 089.94 03.95 090.94 04.11 091.94 04.06 092.94 04.01 093.94 03.96 094.94 03.90 095.94 03.84 096.94 03.78 097.94 03.71 098.94 03.64 099.94 03.57 100.94 03.69 101.94 03.60 102.94 03.52
11 Dec 2008 060.91 03.70 061.91 03.75 062.91 03.80 063.91 03.85 064.91 03.90 065.91 03.94 066.91 03.98 067.91 04.02 068.91 04.06 069.91 04.09 070.91 04.12 071.91 04.14 072.91 04.17 073.91 04.19 074.91 04.20 075.91 04.22 076.91 04.23 077.91 04.24 078.91 04.24 079.91 04.25 080.91 04.25 081.91 04.24 082.91 04.24 083.91 04.23 084.91 04.22 085.91 04.20 086.91 04.18 087.91 04.16 088.91 04.14 089.91 04.11 090.91 04.08 091.91 04.04 092.91 04.21 093.91 04.17 094.91 04.12 095.91 04.08 096.91 04.02 097.91 03.97 098.91 03.91 099.91 03.85 100.91 03.79 101.91 03.92 102.91 03.84
12 Dec 2008 060.84 03.49 061.84 03.56 062.84 03.62 063.84 03.69 064.84 03.74 065.84 03.80 066.84 03.85 067.84 03.90 068.84 03.94 069.84 03.99 070.84 04.03 071.84 04.06 072.84 04.10 073.84 04.13 074.84 04.16 075.84 04.18 076.84 04.21 077.84 04.23 078.84 04.24 079.84 04.26 080.84 04.27 081.84 04.28 082.84 04.28 083.84 04.29 084.84 04.29 085.84 04.28 086.84 04.28 087.84 04.27 088.84 04.26 089.84 04.24 090.84 04.22 091.84 04.20 092.84 04.17 093.84 04.35 094.84 04.32 095.84 04.28 096.84 04.24 097.84 04.20 098.84 04.16 099.84 04.11 100.84 04.06 101.84 04.00 102.84 04.14
13 Dec 2008 060.75 03.27 061.75 03.35 062.75 03.42 063.75 03.49 064.75 03.56 065.75 03.63 066.75 03.69 067.75 03.75 068.75 03.81 069.75 03.86 070.75 03.91 071.75 03.96 072.75 04.01 073.75 04.05 074.75 04.09 075.75 04.12 076.75 04.16 077.75 04.19 078.75 04.22 079.75 04.24 080.75 04.27 081.75 04.29 082.75 04.31 083.75 04.32 084.75 04.33 085.75 04.34 086.75 04.34 087.75 04.35 088.75 04.35 089.75 04.34 090.75 04.34 091.75 04.33 092.75 04.32 093.75 04.30 094.75 04.48 095.75 04.46 096.75 04.43 097.75 04.40 098.75 04.37 099.75 04.34 100.75 04.30 101.75 04.26
14 Dec 2008 060.63 03.19 061.63 03.28 062.63 03.36 063.63 03.45 064.63 03.53 065.63 03.60 066.63 03.68 067.63 03.75 068.63 03.81 069.63 03.88 070.63 03.94 071.63 04.00 072.63 04.06 073.63 04.11 074.63 04.16 075.63 04.21 076.63 04.26 077.63 04.30 078.63 04.34 079.63 04.38 080.63 04.41 081.63 04.44 082.63 04.47 083.63 04.50 084.63 04.52 085.63 04.54 086.63 04.56 087.63 04.57 088.63 04.58 089.63 04.59 090.63 04.60 091.63 04.60 092.63 04.60 093.63 04.60 094.63 04.79 095.63 04.78 096.63 04.77 097.63 04.75 098.63 04.73 099.63 04.71 100.63 04.69 101.63 04.66 102.63 04.62
15 Dec 2008 068.39 03.65 069.39 03.73 070.39 03.80 071.39 03.87 072.39 03.94 073.39 04.00 074.39 04.06 075.39 04.12 076.39 04.18 077.39 04.23 078.39 04.29 079.39 04.33 080.39 04.38 081.39 04.42 082.39 04.46 083.39 04.50 084.39 04.54 085.39 04.57 086.39 04.60 087.39 04.62 088.39 04.65 089.39 04.67 090.39 04.69 091.39 04.70 092.39 04.71 093.39 04.72 094.39 04.73 095.39 04.93 096.39 04.93 097.39 04.93 098.39 04.92 099.39 04.91 100.39 04.90 101.39 04.88 102.39 04.87
16 Dec 2008 060.33 02.71 061.33 02.82 062.33 02.92 063.33 03.02 064.33 03.12 065.33 03.22 066.33 03.31 067.33 03.40 068.33 03.49 069.33 03.58 070.33 03.66 071.33 03.74 072.33 03.82 073.33 03.89 074.33 03.97 075.33 04.04 076.33 04.10 077.33 04.17 078.33 04.23 079.33 04.29 080.33 04.34 081.33 04.40 082.33 04.45 083.33 04.50 084.33 04.54 085.33 04.59 086.33 04.63 087.33 04.66 088.33 04.70 089.33 04.73 090.33 04.76 091.33 04.79 092.33 04.81 093.33 04.83 094.33 04.85 095.33 05.06 096.33 05.08 097.33 05.09 098.33 05.09 099.33 05.09 100.33 05.09 101.33 05.09
17 Dec 2008 061.85 02.66 062.85 02.77 063.85 02.88 064.85 02.99 065.85 03.09 066.85 03.19 067.85 03.29 068.85 03.38 069.85 03.48 070.85 03.57 071.85 03.66 072.85 03.74 073.85 03.82 074.85 03.91 075.85 03.98 076.85 04.06 077.85 04.13 078.85 04.20 079.85 04.27 080.85 04.33 081.85 04.40 082.85 04.46 083.85 04.51 084.85 04.57 085.85 04.62 086.85 04.67 087.85 04.72 088.85 04.76 089.85 04.80 090.85 04.84 091.85 04.88 092.85 04.91 093.85 05.14 094.85 05.17 095.85 05.19 096.85 05.21 097.85 05.23 098.85 05.25 099.85 05.26 100.85 05.27
18 Dec 2008 062.67 02.64 063.67 02.75 064.67 02.87 065.67 02.98 066.67 03.09 067.67 03.20 068.67 03.30 069.67 03.40 070.67 03.50 071.67 03.60 072.67 03.69 073.67 03.79 074.67 03.88 075.67 03.96 076.67 04.05 077.67 04.13 078.67 04.21 079.67 04.29 080.67 04.36 081.67 04.43 082.67 04.50 083.67 04.57 084.67 04.64 085.67 04.70 086.67 04.76 087.67 04.82 088.67 04.87 089.67 04.92 090.67 04.97 091.67 05.02 092.67 05.06 093.67 05.31 094.67 05.34 095.67 05.38 096.67 05.41 097.67 05.45 098.67 05.47 099.67 05.50 100.67 05.52 101.67 05.54
19 Dec 2008 062.48 02.59 063.48 02.72 064.48 02.84 065.48 02.96 066.48 03.08 067.48 03.19 068.48 03.30 069.48 03.41 070.48 03.52 071.48 03.62 072.48 03.73 073.48 03.83 074.48 03.93 075.48 04.02 076.48 04.12 077.48 04.21 078.48 04.30 079.48 04.38 080.48 04.47 081.48 04.55 082.48 04.63 083.48 04.70 084.48 04.78 085.48 04.85 086.48 04.92 087.48 04.99 088.48 05.05 089.48 05.12 090.48 05.18 091.48 05.23 092.48 05.49 093.48 05.54 094.48 05.59 095.48 05.64 096.48 05.69 097.48 05.73 098.48 05.77 099.48 05.80 100.48 05.84 101.48 06.07
20 Dec 2008 062.26 02.62 063.26 02.75 064.26 02.88 065.26 03.00 066.26 03.13 067.26 03.25 068.26 03.37 069.26 03.49 070.26 03.60 071.26 03.71 072.26 03.82 073.26 03.93 074.26 04.04 075.26 04.14 076.26 04.24 077.26 04.34 078.26 04.44 079.26 04.54 080.26 04.63 081.26 04.72 082.26 04.81 083.26 04.89 084.26 04.98 085.26 05.06 086.26 05.14 087.26 05.22 088.26 05.29 089.26 05.36 090.26 05.63 091.26 05.70 092.26 05.77 093.26 05.83 094.26 05.89 095.26 05.95 096.26 06.00 097.26 06.06 098.26 05.91 099.26 05.96 100.26 05.80
21 Dec 2008 062.04 02.57 063.04 02.71 064.04 02.84 065.04 02.97 066.04 03.10 067.04 03.23 068.04 03.35 069.04 03.48 070.04 03.60 071.04 03.72 072.04 03.84 073.04 03.95 074.04 04.06 075.04 04.18 076.04 04.29 077.04 04.39 078.04 04.50 079.04 04.60 080.04 04.70 081.04 04.80 082.04 04.90 083.04 04.99 084.04 05.08 085.04 05.18 086.04 05.26 087.04 05.35 088.04 05.43 089.04 05.32 090.04 05.40 091.04 05.27 092.04 05.15 093.04 05.22 094.04 05.09 095.04 04.96 096.04 05.03 097.04 04.89 098.04 04.76 099.04 04.81 100.04 04.67 101.04 04.73
22 Dec 2008 062.79 02.64 063.79 03.01 064.79 03.16 065.79 03.30 066.79 03.43 067.79 03.56 068.79 03.69 069.79 03.82 070.79 03.94 071.79 04.07 072.79 04.19 073.79 04.31 074.79 04.43 075.79 04.55 076.79 04.66 077.79 04.77 078.79 04.88 079.79 04.99 080.79 04.90 081.79 04.81 082.79 04.71 083.79 04.81 084.79 04.71 085.79 04.61 086.79 04.70 087.79 04.60 088.79 04.49 089.79 04.58 090.79 04.46 091.79 04.35 092.79 04.43 093.79 04.32 094.79 04.39 095.79 04.27 096.79 04.35 097.79 04.22 098.79 04.29 099.79 04.16 100.79 04.23
23 Dec 2008 063.53 02.61 064.53 02.96 065.53 03.10 066.53 03.44 067.53 03.77 068.53 03.95 069.53 04.09 070.53 04.22 071.53 04.35 072.53 04.48 073.53 04.40 074.53 04.33 075.53 04.45 076.53 04.37 077.53 04.29 078.53 04.41 079.53 04.33 080.53 04.24 081.53 04.15 082.53 04.26 083.53 04.17 084.53 04.28 085.53 04.19 086.53 04.09 087.53 04.19 088.53 04.09 089.53 04.19 090.53 04.09 091.53 03.98 092.53 04.07 093.53 03.96 094.53 04.05 095.53 03.94 096.53 04.02 097.53 03.91 098.53 03.99 099.53 04.07
24 Dec 2008 064.27 02.77 065.27 02.91 066.27 03.24 067.27 03.56 068.27 03.88 069.27 04.00 070.27 04.20 071.27 04.14 072.27 04.07 073.27 04.00 074.27 04.13 075.27 04.06 076.27 03.99 077.27 04.11 078.27 04.04 079.27 03.96 080.27 04.08 081.27 04.00 082.27 04.12 083.27 04.03 084.27 03.95 085.27 04.06 086.27 03.97 087.27 04.08 088.27 03.99 089.27 04.10 090.27 04.00 091.27 04.10 092.27 04.01 093.27 04.11 094.27 04.00 095.27 04.10 096.27 03.99 097.27 04.09 098.27 04.18
25 Dec 2008 062.99 02.64 063.99 02.77 064.99 03.09 065.99 03.41 066.99 03.73 067.99 04.04 068.99 04.12 069.99 04.26 070.99 04.20 071.99 04.13 072.99 04.27 073.99 04.21 074.99 04.14 075.99 04.27 076.99 04.21 077.99 04.14 078.99 04.26 079.99 04.19 080.99 04.32 081.99 04.24 082.99 04.37 083.99 04.29 084.99 04.21 085.99 04.33 086.99 04.24 087.99 04.36 088.99 04.47 089.99 04.38 090.99 04.50 091.99 04.41 092.99 04.51 093.99 04.42 094.99 04.53 095.99 04.63 096.99 04.53 097.99 04.63
26 Dec 2008 059.72 02.64 060.72 02.59 061.72 02.75 062.72 02.79 063.72 03.10 064.72 03.22 065.72 03.53 066.72 03.83 067.72 04.13 068.72 04.40 069.72 04.35 070.72 04.29 071.72 04.23 072.72 04.38 073.72 04.32 074.72 04.46 075.72 04.39 076.72 04.33 077.72 04.47 078.72 04.40 079.72 04.53 080.72 04.47 081.72 04.40 082.72 04.53 083.72 04.45 084.72 04.58 085.72 04.51 086.72 04.63 087.72 04.55 088.72 04.67 089.72 04.80 090.72 04.71 091.72 04.83 092.72 04.75 093.72 04.86 094.72 04.98 095.72 05.09 096.72 05.00 097.72 05.11
27 Dec 2008 057.40 03.10 058.40 03.26 059.40 03.22 060.40 03.18 061.40 03.14 062.40 03.34 063.40 03.65 064.40 03.95 065.40 04.05 066.40 04.34 067.40 04.64 068.40 04.82 069.40 04.97 070.40 04.91 071.40 04.86 072.40 05.01 073.40 04.95 074.40 04.90 075.40 05.04 076.40 04.98 077.40 05.12 078.40 05.06 079.40 05.00 080.40 05.14 081.40 05.07 082.40 05.21 083.40 05.14 084.40 05.28 085.40 05.21 086.40 05.34 087.40 05.27 088.40 05.40 089.40 05.53 090.40 05.45 091.40 05.58 092.40 05.70 093.40 05.63 094.40 05.75 095.40 05.87 096.40 05.99
28 Dec 2008 057.11 04.01 058.11 03.97 059.11 03.94 060.11 03.90 061.11 04.06 062.11 04.11 063.11 04.40 064.11 04.70 065.11 04.98 066.11 05.27 067.11 05.36 068.11 05.64 069.11 05.71 070.11 05.66 071.11 05.81 072.11 05.76 073.11 05.71 074.11 05.86 075.11 05.81 076.11 05.75 077.11 05.90 078.11 05.84 079.11 05.99 080.11 05.93 081.11 06.07 082.11 06.01 083.11 06.15 084.11 06.09 085.11 06.23 086.11 06.17 087.11 06.31 088.11 06.24 089.11 06.38 090.11 06.51 091.11 06.44 092.11 06.58 093.11 06.71 094.11 06.84 095.11 06.97 096.11 07.09