;;File created using SAA zone 5 
02 Jul 2007 247.98 57.85 248.98 58.09 249.98 58.13 250.98 58.17 251.98 58.21 252.98 58.25 253.98 58.49 254.98 58.52 255.98 58.56 256.98 58.60 257.98 58.64
03 Jul 2007 247.52 59.11 248.52 59.34 249.52 59.38 250.52 59.41 251.52 59.44 252.52 59.48 253.52 59.71 254.52 59.75 255.52 59.78 256.52 59.80 257.52 59.80
04 Jul 2007 247.07 58.99 248.07 58.99 249.07 58.99 250.07 58.99 251.07 58.99 252.07 58.99 253.07 58.99 254.07 58.99 255.07 58.99 256.07 58.99 257.07 58.99
05 Jul 2007 246.62 58.17 247.62 58.17 248.62 58.17 249.62 58.17 250.62 58.17 251.62 58.17 252.62 58.17 253.62 58.17 254.62 58.17 255.62 58.17 256.62 58.17
06 Jul 2007 246.18 57.55 247.18 57.55 248.18 57.55 249.18 57.55 250.18 57.55 251.18 57.55 252.18 57.55 253.18 57.55 254.18 57.55 255.18 57.55 256.18 57.55
07 Jul 2007 245.74 56.97 246.74 56.97 247.74 56.97 248.74 56.97 249.74 56.97 250.74 56.97 251.74 56.97 252.74 56.97 253.74 56.97 254.74 56.97 255.74 56.97
08 Jul 2007 245.30 56.23 246.30 56.23 247.30 56.23 248.30 56.23 249.30 56.23 250.30 56.23 251.30 56.23 252.30 56.23 253.30 56.23 254.30 56.23 255.30 56.23
09 Jul 2007 244.86 55.73 245.86 55.73 246.86 55.73 247.86 55.73 248.86 55.73 249.86 55.73 250.86 55.73 251.86 55.73 252.86 55.73 253.86 55.73 254.86 55.73
10 Jul 2007 244.43 55.47 245.43 55.47 246.43 55.47 247.43 55.47 248.43 55.47 249.43 55.47 250.43 55.47 251.43 55.47 252.43 55.47 253.43 55.47 254.43 55.47
11 Jul 2007 243.99 55.04 244.99 55.04 245.99 55.04 246.99 55.04 247.99 55.04 248.99 55.04 249.99 55.04 250.99 55.04 251.99 55.04 252.99 55.04 253.99 55.04
12 Jul 2007 243.56 54.65 244.56 54.65 245.56 54.65 246.56 54.65 247.56 54.65 248.56 54.65 249.56 54.65 250.56 54.65 251.56 54.65 252.56 54.65 253.56 54.65
13 Jul 2007 243.13 54.49 244.13 54.49 245.13 54.49 246.13 54.49 247.13 54.49 248.13 54.49 249.13 54.49 250.13 54.49 251.13 54.49 252.13 54.49
14 Jul 2007 242.71 54.16 243.71 54.16 244.71 54.16 245.71 54.16 246.71 54.16 247.71 54.16 248.71 54.16 249.71 54.16 250.71 54.16 251.71 54.16 252.71 54.16
15 Jul 2007 242.28 54.05 243.28 54.05 244.28 54.05 245.28 54.05 246.28 54.05 247.28 54.05 248.28 54.05 249.28 54.05 250.28 54.05 251.28 54.05
16 Jul 2007 241.86 53.95 242.86 53.95 243.86 53.95 244.86 53.95 245.86 53.95 246.86 53.95 247.86 53.95 248.86 53.95 249.86 53.95 250.86 53.95 251.86 53.95
17 Jul 2007 241.43 53.67 242.43 53.67 243.43 53.67 244.43 53.67 245.43 53.67 246.43 53.67 247.43 53.67 248.43 53.67 249.43 53.67 250.43 53.67 251.43 53.67
18 Jul 2007 241.01 53.61 242.01 53.61 243.01 53.61 244.01 53.61 245.01 53.61 246.01 53.61 247.01 53.61 248.01 53.61 249.01 53.61 250.01 53.61
19 Jul 2007 240.59 53.56 241.59 53.56 242.59 53.56 243.59 53.56 244.59 53.56 245.59 53.56 246.59 53.56 247.59 53.56 248.59 53.56 249.59 53.56 250.59 53.56
20 Jul 2007 240.17 53.52 241.17 53.52 242.17 53.52 243.17 53.52 244.17 53.52 245.17 53.52 246.17 53.52 247.17 53.52 248.17 53.52 249.17 53.52 250.17 53.52
21 Jul 2007 239.74 53.49 240.74 53.49 241.74 53.49 242.74 53.49 243.74 53.49 244.74 53.49 245.74 53.49 246.74 53.49 247.74 53.49 248.74 53.49 249.74 53.49
22 Jul 2007 229.32 53.46 230.32 53.46 231.32 53.46 232.32 53.46 233.32 53.46 234.32 53.46 235.32 53.46 236.32 53.46 237.32 53.46 238.32 53.46 239.32 53.46 240.32 53.46 241.32 53.46 242.32 53.46 243.32 53.46 244.32 53.46 245.32 53.46 246.32 53.46 247.32 53.46 248.32 53.46 249.32 53.46 250.32 53.46 251.32 53.46 252.32 53.46 253.32 53.46 254.32 53.46 255.32 53.46 256.32 53.46 257.32 53.46 258.32 53.46 259.32 53.46
23 Jul 2007 228.90 53.45 229.90 53.45 230.90 53.45 231.90 53.45 232.90 53.45 233.90 53.45 234.90 53.45 235.90 53.45 236.90 53.45 237.90 53.45 238.90 53.45 239.90 53.45 240.90 53.45 241.90 53.45 242.90 53.45 243.90 53.45 244.90 53.45 245.90 53.45 246.90 53.45 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45 258.90 53.45
24 Jul 2007 228.48 53.43 229.48 53.43 230.48 53.43 231.48 53.43 232.48 53.43 233.48 53.43 234.48 53.43 235.48 53.43 236.48 53.43 237.48 53.43 238.48 53.43 239.48 53.43 240.48 53.43 241.48 53.43 242.48 53.43 243.48 53.43 244.48 53.43 245.48 53.43 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43 254.48 53.43 255.48 53.43 256.48 53.43 257.48 53.43
25 Jul 2007 228.05 53.43 229.05 53.43 230.05 53.43 231.05 53.43 232.05 53.43 233.05 53.43 234.05 53.43 235.05 53.43 236.05 53.43 237.05 53.43 238.05 53.43 239.05 53.43 240.05 53.43 241.05 53.43 242.05 53.43 243.05 53.43 244.05 53.43 245.05 53.43 246.05 53.43 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43
26 Jul 2007 227.63 53.42 228.63 53.42 229.63 53.42 230.63 53.42 231.63 53.42 232.63 53.42 233.63 53.42 234.63 53.42 235.63 53.42 236.63 53.42 237.63 53.42 238.63 53.42 239.63 53.42 240.63 53.42 241.63 53.42 242.63 53.42 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42
27 Jul 2007 227.21 53.42 228.21 53.42 229.21 53.42 230.21 53.42 231.21 53.42 232.21 53.42 233.21 53.42 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 240.21 53.42 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42
28 Jul 2007 226.78 53.42 227.78 53.42 228.78 53.42 229.78 53.42 230.78 53.42 231.78 53.42 232.78 53.42 233.78 53.42 234.78 53.42 235.78 53.42 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42
29 Jul 2007 226.35 53.42 227.35 53.42 228.35 53.42 229.35 53.42 230.35 53.42 231.35 53.42 232.35 53.42 233.35 53.42 234.35 53.42 235.35 53.42 236.35 53.42 237.35 53.42 238.35 53.42 239.35 53.42 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42
30 Jul 2007 225.92 53.42 226.92 53.42 227.92 53.42 228.92 53.42 229.92 53.42 230.92 53.42 231.92 53.42 232.92 53.42 233.92 53.42 234.92 53.42 235.92 53.42 236.92 53.42 237.92 53.42 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42
31 Jul 2007 225.49 53.43 226.49 53.43 227.49 53.43 228.49 53.43 229.49 53.43 230.49 53.43 231.49 53.43 232.49 53.43 233.49 53.43 234.49 53.43 235.49 53.43 236.49 53.43 237.49 53.43 238.49 53.43 239.49 53.43 240.49 53.43 241.49 53.43 242.49 53.43 243.49 53.43 244.49 53.43 245.49 53.43 246.49 53.43 247.49 53.43 248.49 53.43 249.49 53.43 250.49 53.43 251.49 53.43 252.49 53.43 253.49 53.43 254.49 53.43 255.49 53.43
01 Aug 2007 225.06 53.44 226.06 53.44 227.06 53.44 228.06 53.44 229.06 53.44 230.06 53.44 231.06 53.44 232.06 53.44 233.06 53.44 234.06 53.44 235.06 53.44 236.06 53.44 237.06 53.44 238.06 53.44 239.06 53.44 240.06 53.44 241.06 53.44 242.06 53.44 243.06 53.44 244.06 53.44 245.06 53.44 246.06 53.44 247.06 53.44 248.06 53.44 249.06 53.44 250.06 53.44 251.06 53.44 252.06 53.44 253.06 53.44 254.06 53.44 255.06 53.44
02 Aug 2007 224.37 53.45 225.37 53.45 226.37 53.45 227.37 53.45 228.37 53.45 229.37 53.45 230.37 53.45 231.37 53.45 232.37 53.45 233.37 53.45 234.37 53.45 235.37 53.45 236.37 53.45 237.37 53.45 238.37 53.45 239.37 53.45 240.37 53.45 241.37 53.45 242.37 53.45 243.37 53.45 244.37 53.45 245.37 53.45 246.37 53.45 247.37 53.45 248.37 53.45 249.37 53.45 250.37 53.45 251.37 53.45 252.37 53.45 253.37 53.45 254.37 53.45 255.37 53.45 256.37 53.45 257.37 53.45 258.37 53.45 259.37 53.45 260.37 53.45 261.37 53.45 262.37 53.45
03 Aug 2007 223.94 53.47 224.94 53.47 225.94 53.47 226.94 53.47 227.94 53.47 228.94 53.47 229.94 53.47 230.94 53.47 231.94 53.47 232.94 53.47 233.94 53.47 234.94 53.47 235.94 53.47 236.94 53.47 237.94 53.47 238.94 53.47 239.94 53.47 240.94 53.47 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47
04 Aug 2007 223.45 53.49 224.45 53.49 225.45 53.49 226.45 53.49 227.45 53.49 228.45 53.49 229.45 53.49 230.45 53.49 231.45 53.49 232.45 53.49 233.45 53.49 234.45 53.49 235.45 53.49 236.45 53.49 237.45 53.49 238.45 53.49 239.45 53.49 240.45 53.49 241.45 53.49 242.45 53.49 243.45 53.49 244.45 53.49 245.45 53.49 246.45 53.49 247.45 53.49 248.45 53.49 249.45 53.49 250.45 53.49 251.45 53.49 252.45 53.49 253.45 53.49 254.45 53.49 255.45 53.49 256.45 53.49 257.45 53.49 258.45 53.49 259.45 53.49 260.45 53.49 261.45 53.49
05 Aug 2007 222.94 53.52 223.94 53.52 224.94 53.52 225.94 53.52 226.94 53.52 227.94 53.52 228.94 53.52 229.94 53.52 230.94 53.52 231.94 53.52 232.94 53.52 233.94 53.52 234.94 53.52 235.94 53.52 236.94 53.52 237.94 53.52 238.94 53.52 239.94 53.52 240.94 53.52 241.94 53.52 242.94 53.52 243.94 53.52 244.94 53.52 245.94 53.52 246.94 53.52 247.94 53.52 248.94 53.52 249.94 53.52 250.94 53.52 251.94 53.52 252.94 53.52 253.94 53.52 254.94 53.52 255.94 53.52 256.94 53.52 257.94 53.52 258.94 53.52 259.94 53.52 260.94 53.52
06 Aug 2007 222.43 53.57 223.43 53.57 224.43 53.57 225.43 53.57 226.43 53.57 227.43 53.57 228.43 53.57 229.43 53.57 230.43 53.57 231.43 53.57 232.43 53.57 233.43 53.57 234.43 53.57 235.43 53.57 236.43 53.57 237.43 53.57 238.43 53.57 239.43 53.57 240.43 53.57 241.43 53.57 242.43 53.57 243.43 53.57 244.43 53.57 245.43 53.57 246.43 53.57 247.43 53.57 248.43 53.57 249.43 53.57 250.43 53.57 251.43 53.57 252.43 53.57 253.43 53.57 254.43 53.57 255.43 53.57 256.43 53.57 257.43 53.57 258.43 53.57 259.43 53.57 260.43 53.57
07 Aug 2007 221.90 53.62 222.90 53.62 223.90 53.62 224.90 53.62 225.90 53.62 226.90 53.62 227.90 53.62 228.90 53.62 229.90 53.62 230.90 53.62 231.90 53.62 232.90 53.62 233.90 53.62 234.90 53.62 235.90 53.62 236.90 53.62 237.90 53.62 238.90 53.62 239.90 53.62 240.90 53.62 241.90 53.62 242.90 53.62 243.90 53.62 244.90 53.62 245.90 53.62 246.90 53.62 247.90 53.62 248.90 53.62 249.90 53.62 250.90 53.62 251.90 53.62 252.90 53.62 253.90 53.62 254.90 53.62 255.90 53.62 256.90 53.62 257.90 53.62 258.90 53.62 259.90 53.62
08 Aug 2007 221.37 53.68 222.37 53.68 223.37 53.68 224.37 53.68 225.37 53.68 226.37 53.68 227.37 53.68 228.37 53.68 229.37 53.68 230.37 53.68 231.37 53.68 232.37 53.68 233.37 53.68 234.37 53.68 235.37 53.68 236.37 53.68 237.37 53.68 238.37 53.68 239.37 53.68 240.37 53.68 241.37 53.68 242.37 53.68 243.37 53.68 244.37 53.68 245.37 53.68 246.37 53.68 247.37 53.68 248.37 53.68 249.37 53.68 250.37 53.68 251.37 53.68 252.37 53.68 253.37 53.68 254.37 53.68 255.37 53.68 256.37 53.68 257.37 53.68 258.37 53.68 259.37 53.68
09 Aug 2007 220.81 40.93 221.81 40.98 222.81 41.23 223.81 41.27 224.81 41.29 225.81 41.50 226.81 41.50 227.81 41.69 228.81 41.87 229.81 42.02 230.81 53.36 231.81 53.36 232.81 53.36 233.81 53.36 234.81 53.36 235.81 53.36 236.81 53.36 237.81 53.36 238.81 53.36 239.81 53.36 240.81 53.36 241.81 53.36 242.81 53.36 243.81 53.36 244.81 53.36 245.81 53.36 246.81 53.36 247.81 53.36 248.81 53.36 249.81 53.36 250.81 53.36 251.81 53.36 252.81 53.36 253.81 53.36 254.81 53.36 255.81 53.36 256.81 53.36 257.81 53.36 258.81 53.36 259.81 53.36
10 Aug 2007 220.35 39.85 221.35 40.04 222.35 40.03 223.35 40.22 224.35 40.20 225.35 40.37 226.35 40.54 227.35 40.70 228.35 40.64 229.35 40.78 230.35 40.91 231.35 41.03 232.35 41.33 233.35 41.43 234.35 41.51 235.35 41.78 236.35 41.84 237.35 42.09 238.35 42.33 239.35 42.55 240.35 42.77 241.35 42.97 242.35 43.16 243.35 43.54 244.35 43.71 245.35 44.07 246.35 44.23 247.35 44.57 248.35 52.86 249.35 52.86 250.35 52.86 251.35 52.86 252.35 52.86 253.35 52.86 254.35 52.86 255.35 52.86 256.35 52.86 257.35 52.86 258.35 52.86 259.35 52.86
11 Aug 2007 219.78 52.57 221.78 39.30 222.78 39.24 223.78 39.37 224.78 39.50 225.78 39.63 226.78 39.75 227.78 39.86 228.78 39.97 229.78 40.07 230.78 40.17 231.78 40.26 232.78 40.54 233.78 40.61 234.78 40.87 235.78 40.92 236.78 41.17 237.78 41.40 238.78 41.43 239.78 41.64 240.78 41.85 241.78 42.25 242.78 42.44 243.78 42.62 244.78 42.99 245.78 43.15 246.78 43.50 247.78 43.85 248.78 44.18 249.78 44.51 250.78 44.83 251.78 45.15 252.78 45.45 253.78 45.75 254.78 46.05 255.78 52.57 256.78 52.57 257.78 52.57 258.78 52.57
12 Aug 2007 226.19 39.05 227.19 39.13 228.19 39.20 229.19 39.27 230.19 39.34 231.19 39.60 232.19 39.66 233.19 39.71 234.19 39.95 235.19 40.19 236.19 40.22 237.19 40.44 238.19 40.66 239.19 40.86 240.19 41.07 241.19 41.26 242.19 41.45 243.19 41.83 244.19 42.00 245.19 42.16 246.19 42.52 247.19 42.87 248.19 43.22 249.19 43.55 250.19 43.88 251.19 44.21 252.19 44.52 253.19 44.83 254.19 45.14 255.19 45.43 256.19 45.72 257.19 46.01 258.19 46.29
13 Aug 2007 218.61 37.49 219.61 37.93 220.61 37.98 221.61 38.03 222.61 38.08 223.61 38.33 224.61 38.38 225.61 38.43 226.61 38.48 227.61 38.52 228.61 38.76 229.61 38.80 230.61 39.04 231.61 39.07 232.61 39.29 233.61 39.32 234.61 39.53 235.61 39.55 236.61 39.75 237.61 39.96 238.61 40.15 239.61 40.34 240.61 40.53 241.61 40.71 242.61 41.08 243.61 41.25 244.61 41.61 245.61 41.77 246.61 42.12 247.61 42.46 248.61 42.80 249.61 43.13 250.61 43.46 251.61 43.78 252.61 44.09 253.61 44.40 254.61 44.70 255.61 45.00 256.61 45.30 257.61 45.58 258.61 45.87
14 Aug 2007 217.98 36.88 218.98 37.30 219.98 37.71 220.98 37.73 221.98 37.75 222.98 37.97 223.98 37.99 224.98 38.01 225.98 38.23 226.98 38.24 227.98 38.26 228.98 38.47 229.98 38.48 230.98 38.68 231.98 38.69 232.98 38.89 233.98 39.09 234.98 39.28 235.98 39.27 236.98 39.46 237.98 39.64 238.98 39.82 239.98 39.99 240.98 40.36 241.98 40.52 242.98 40.68 243.98 41.03 244.98 41.18 245.98 41.53 246.98 41.87 247.98 42.20 248.98 42.53 249.98 42.86 250.98 43.18 251.98 43.49 252.98 43.80 253.98 44.11 254.98 44.41 255.98 44.71 256.98 45.00 257.98 45.29
15 Aug 2007 217.33 36.63 218.33 37.02 219.33 37.41 220.33 37.60 221.33 37.60 222.33 37.79 223.33 37.78 224.33 37.77 225.33 37.97 226.33 37.96 227.33 38.15 228.33 38.14 229.33 38.32 230.33 38.51 231.33 38.49 232.33 38.67 233.33 38.85 234.33 39.02 235.33 39.00 236.33 39.17 237.33 39.33 238.33 39.50 239.33 39.85 240.33 40.01 241.33 40.16 242.33 40.31 243.33 40.65 244.33 40.80 245.33 41.13 246.33 41.46 247.33 41.79 248.33 42.12 249.33 42.44 250.33 42.75 251.33 43.07 252.33 43.38 253.33 43.68 254.33 43.98 255.33 44.28 256.33 44.57 257.33 44.86
16 Aug 2007 216.84 36.79 217.84 37.16 218.84 37.53 219.84 37.50 220.84 37.67 221.84 37.64 222.84 37.81 223.84 37.79 224.84 37.96 225.84 37.93 226.84 38.09 227.84 38.26 228.84 38.23 229.84 38.39 230.84 38.56 231.84 38.52 232.84 38.68 233.84 38.84 234.84 38.99 235.84 39.14 236.84 39.29 237.84 39.44 238.84 39.59 239.84 39.93 240.84 40.07 241.84 40.20 242.84 40.54 243.84 40.67 244.84 40.99 245.84 41.32 246.84 41.64 247.84 41.95 248.84 42.27 249.84 42.58 250.84 42.88 251.84 43.19 252.84 43.49 253.84 43.78 254.84 44.08 255.84 44.37 256.84 44.65
17 Aug 2007 216.18 36.84 217.18 37.20 218.18 37.55 219.18 37.70 220.18 37.85 221.18 37.81 222.18 37.96 223.18 37.91 224.18 38.07 225.18 38.22 226.18 38.17 227.18 38.32 228.18 38.47 229.18 38.42 230.18 38.56 231.18 38.71 232.18 38.85 233.18 39.00 234.18 39.14 235.18 39.27 236.18 39.41 237.18 39.54 238.18 39.67 239.18 40.00 240.18 40.13 241.18 40.25 242.18 40.58 243.18 40.70 244.18 41.01 245.18 41.33 246.18 41.64 247.18 41.95 248.18 42.25 249.18 42.56 250.18 42.86 251.18 43.15 252.18 43.45 253.18 43.74 254.18 44.03 255.18 44.32 256.18 44.60 257.18 44.88 258.18 45.16
18 Aug 2007 215.48 37.26 216.48 37.60 217.48 37.94 218.48 38.08 219.48 38.02 220.48 38.16 221.48 38.29 222.48 38.23 223.48 38.37 224.48 38.51 225.48 38.64 226.48 38.58 227.48 38.71 228.48 38.85 229.48 38.98 230.48 39.11 231.48 39.24 232.48 39.37 233.48 39.49 234.48 39.62 235.48 39.74 236.48 39.86 237.48 39.98 238.48 40.10 239.48 40.41 240.48 40.53 241.48 40.84 242.48 40.95 243.48 41.25 244.48 41.56 245.48 41.86 246.48 42.16 247.48 42.46 248.48 42.76 249.48 43.05 250.48 43.34 251.48 43.63 252.48 43.92 253.48 44.20 254.48 44.48 255.48 44.76 256.48 45.04 257.48 45.31
19 Aug 2007 214.77 37.87 215.77 38.20 216.77 38.53 217.77 38.65 218.77 38.58 219.77 38.71 220.77 38.83 221.77 38.76 222.77 38.88 223.77 39.01 224.77 39.13 225.77 39.05 226.77 39.17 227.77 39.29 228.77 39.41 229.77 39.53 230.77 39.65 231.77 39.76 232.77 39.88 233.77 39.99 234.77 40.10 235.77 40.41 236.77 40.52 237.77 40.63 238.77 40.93 239.77 41.04 240.77 41.34 241.77 41.44 242.77 41.74 243.77 42.03 244.77 42.33 245.77 42.62 246.77 42.91 247.77 43.20 248.77 43.48 249.77 43.77 250.77 44.05 251.77 44.33 252.77 44.61 253.77 44.89 254.77 45.16 255.77 45.43 256.77 45.70
20 Aug 2007 214.03 38.89 215.03 39.00 216.03 39.32 217.03 39.24 218.03 39.35 219.03 39.47 220.03 39.58 221.03 39.50 222.03 39.61 223.03 39.73 224.03 39.84 225.03 39.95 226.03 40.06 227.03 39.97 228.03 40.08 229.03 40.19 230.03 40.29 231.03 40.60 232.03 40.70 233.03 40.80 234.03 40.91 235.03 41.01 236.03 41.30 237.03 41.40 238.03 41.70 239.03 41.79 240.03 42.08 241.03 42.17 242.03 42.46 243.03 42.75 244.03 43.04 245.03 43.32 246.03 43.61 247.03 43.89 248.03 44.17 249.03 44.44 250.03 44.72 251.03 45.00 252.03 45.27 253.03 45.54 254.03 45.81 255.03 46.08
21 Aug 2007 213.25 39.92 214.25 40.03 215.25 40.14 216.25 40.25 217.25 40.35 218.25 40.46 219.25 40.37 220.25 40.47 221.25 40.58 222.25 40.68 223.25 40.78 224.25 40.89 225.25 40.99 226.25 41.09 227.25 41.19 228.25 41.29 229.25 41.38 230.25 41.48 231.25 41.57 232.25 41.67 233.25 41.96 234.25 42.05 235.25 42.14 236.25 42.43 237.25 42.52 238.25 42.80 239.25 42.89 240.25 43.17 241.25 43.45 242.25 43.73 243.25 44.01 244.25 44.29 245.25 44.56 246.25 44.84 247.25 45.11 248.25 45.38 249.25 45.65 250.25 45.92 251.25 46.19 252.25 46.46 253.25 46.72 254.25 46.98 255.25 47.25
22 Aug 2007 212.44 41.17 213.44 41.27 214.44 41.37 215.44 41.47 216.44 41.37 217.44 41.47 218.44 41.57 219.44 41.67 220.44 41.77 221.44 41.86 222.44 41.96 223.44 42.05 224.44 42.14 225.44 42.24 226.44 42.33 227.44 42.42 228.44 42.51 229.44 42.59 230.44 42.88 231.44 42.97 232.44 38.18 233.44 38.20 234.44 38.43 235.44 38.45 236.44 38.48 237.44 44.05 238.44 44.13 239.44 44.41 240.44 44.68 241.44 44.95 242.44 45.23 243.44 45.50 244.44 45.77 245.44 46.03 246.44 46.30 247.44 46.57 248.44 46.83 249.44 47.10 250.44 47.36 251.44 47.62 252.44 47.88 253.44 48.14 254.44 48.40
23 Aug 2007 211.90 42.49 212.90 42.59 213.90 42.68 214.90 42.77 215.90 42.87 216.90 42.96 217.90 42.85 218.90 42.94 219.90 43.03 220.90 43.12 221.90 43.20 222.90 43.29 223.90 43.58 224.90 43.66 225.90 43.74 226.90 43.83 227.90 43.91 228.90 43.99 229.90 44.27 230.90 44.34 231.90 44.42 232.90 44.70 233.90 44.77 234.90 45.04 235.90 45.32 236.90 45.39 237.90 45.66 238.90 45.93 239.90 46.19 240.90 46.46 241.90 46.73 242.90 46.99 243.90 47.25 244.90 47.52 245.90 47.78 246.90 48.04 247.90 48.30 248.90 48.55 249.90 48.81 250.90 49.07 251.90 49.32 252.90 49.58 253.90 49.83
24 Aug 2007 211.05 44.03 212.05 43.92 213.05 44.01 214.05 44.10 215.05 44.18 216.05 44.27 217.05 44.35 218.05 44.44 219.05 44.52 220.05 44.60 221.05 44.68 222.05 44.76 223.05 44.84 224.05 45.12 225.05 45.19 226.05 45.27 227.05 45.34 228.05 45.62 229.05 45.69 230.05 45.76 231.05 46.03 232.05 46.10 233.05 46.37 234.05 46.63 235.05 46.70 236.05 46.96 237.05 47.23 238.05 47.49 239.05 47.75 240.05 48.01 241.05 48.27 242.05 48.53 243.05 48.79 244.05 49.04 245.05 49.30 246.05 49.55 247.05 49.81 248.05 50.06 249.05 50.31 250.05 50.56 251.05 50.82 252.05 51.07
25 Aug 2007 210.05 45.33 211.05 45.42 212.05 45.50 213.05 45.58 214.05 45.66 215.05 45.74 216.05 45.82 217.05 45.90 218.05 45.98 219.05 46.05 220.05 46.13 221.05 46.20 222.05 46.27 223.05 46.54 224.05 46.61 225.05 46.68 226.05 46.95 227.05 47.02 228.05 47.08 229.05 47.35 230.05 47.41 231.05 47.67 232.05 47.93 233.05 48.00 234.05 48.26 235.05 48.51 236.05 48.77 237.05 49.03 238.05 49.28 239.05 49.54 240.05 49.79 241.05 50.05 242.05 50.30 243.05 50.55 244.05 50.80 245.05 51.05 246.05 51.30 247.05 51.55 248.05 51.79 249.05 52.04 250.05 52.29 251.05 52.53 252.05 52.78
26 Aug 2007 209.22 46.58 210.22 46.66 211.22 46.73 212.22 46.81 213.22 46.88 214.22 46.96 215.22 47.03 216.22 47.10 217.22 47.17 218.22 47.24 219.22 47.51 220.22 47.58 221.22 47.64 222.22 47.91 223.22 47.97 224.22 48.03 225.22 48.30 226.22 48.36 227.22 48.62 228.22 48.67 229.22 48.93 230.22 49.19 231.22 49.24 232.22 49.50 233.22 49.75 234.22 50.00 235.22 50.25 236.22 50.51 237.22 45.56 238.22 45.97 239.22 46.38 240.22 46.78 241.22 47.18 242.22 47.56 243.22 47.95 244.22 48.32 245.22 52.72 246.22 52.97 247.22 53.21 248.22 53.45 249.22 53.69 250.22 53.93 251.22 54.17
27 Aug 2007 208.25 47.58 209.25 47.66 210.25 47.73 211.25 47.80 212.25 47.87 213.25 47.94 214.25 48.00 215.25 48.27 216.25 48.33 217.25 48.40 218.25 48.46 219.25 48.72 220.25 48.78 221.25 48.84 222.25 49.09 223.25 49.15 224.25 49.41 225.25 49.46 226.25 49.71 227.25 49.97 228.25 50.02 229.25 50.27 230.25 50.52 231.25 50.76 232.25 51.01 233.25 51.26 234.25 51.50 235.25 51.75 236.25 51.99 237.25 52.23 238.25 52.48 239.25 52.72 240.25 52.96 241.25 53.20 242.25 53.44 243.25 53.68 244.25 53.91 245.25 54.15 246.25 54.39 247.25 54.63 248.25 54.86 249.25 55.10
28 Aug 2007 207.23 48.34 208.23 48.41 209.23 48.47 210.23 48.54 211.23 48.80 212.23 48.86 213.23 48.92 214.23 48.98 215.23 49.04 216.23 49.30 217.23 49.35 218.23 49.61 219.23 49.66 220.23 49.71 221.23 49.96 222.23 50.21 223.23 50.26 224.23 50.51 225.23 50.56 226.23 50.80 227.23 51.05 228.23 51.29 229.23 51.53 230.23 51.77 231.23 52.01 232.23 52.25 233.23 52.49 234.23 52.73 235.23 52.97 236.23 53.21 237.23 53.44 238.23 53.68 239.23 53.91 240.23 54.14 241.23 54.38 242.23 54.61 243.23 54.84 244.23 55.08 245.23 55.31 246.23 55.54 247.23 55.77 248.23 56.00 249.23 56.23
29 Aug 2007 206.63 48.96 207.63 49.02 208.63 49.08 209.63 49.14 210.63 49.19 211.63 49.45 212.63 49.50 213.63 49.56 214.63 49.81 215.63 49.86 216.63 50.11 217.63 50.15 218.63 50.40 219.63 50.44 220.63 50.69 221.63 50.93 222.63 50.97 223.63 51.21 224.63 51.45 225.63 51.69 226.63 51.92 227.63 52.16 228.63 52.40 229.63 52.63 230.63 52.86 231.63 53.10 232.63 53.33 233.63 53.56 234.63 53.79 235.63 54.02 236.63 54.25 237.63 54.48 238.63 54.70 239.63 54.93 240.63 55.16 241.63 55.38 242.63 55.61 243.63 55.83 244.63 56.06 245.63 56.28 246.63 56.51 247.63 56.73 248.63 56.96
30 Aug 2007 205.55 49.22 206.55 49.28 207.55 49.33 208.55 49.58 209.55 49.63 210.55 49.68 211.55 49.93 212.55 49.98 213.55 50.22 214.55 50.27 215.55 50.51 216.55 50.55 217.55 50.79 218.55 51.03 219.55 51.06 220.55 51.30 221.55 51.53 222.55 51.76 223.55 52.00 224.55 52.23 225.55 52.46 226.55 52.69 227.55 52.91 228.55 53.14 229.55 53.37 230.55 53.59 231.55 53.81 232.55 54.04 233.55 54.26 234.55 54.48 235.55 54.70 236.55 54.93 237.55 55.15 238.55 55.37 239.55 55.58 240.55 55.80 241.55 56.02 242.55 56.24 243.55 56.46 244.55 56.68 245.55 56.89 246.55 57.11 247.55 57.33
31 Aug 2007 204.41 49.28 205.41 49.33 206.41 49.58 207.41 49.63 208.41 49.67 209.41 49.92 210.41 49.96 211.41 50.20 212.41 50.24 213.41 50.47 214.41 50.71 215.41 50.94 216.41 50.97 217.41 51.20 218.41 51.43 219.41 51.66 220.41 51.89 221.41 52.11 222.41 52.34 223.41 52.56 224.41 52.78 225.41 53.00 226.41 53.22 227.41 53.44 228.41 53.66 229.41 53.88 230.41 54.15 231.41 54.43 232.41 54.71 233.41 54.99 234.41 55.26 235.41 55.52 236.41 55.78 237.41 56.04 238.41 56.29 239.41 56.54 240.41 56.78 241.41 57.02 242.41 57.03 243.41 57.03 244.41 57.03 245.41 57.03 246.41 57.03
01 Sep 2007 203.22 49.17 204.22 49.42 205.22 49.46 206.22 49.70 207.22 49.74 208.22 49.98 209.22 50.01 210.22 50.25 211.22 50.48 212.22 50.51 213.22 50.74 214.22 50.97 215.22 51.19 216.22 51.41 217.22 51.64 218.22 51.93 219.22 52.28 220.22 52.62 221.22 52.95 222.22 53.27 223.22 53.58 224.22 53.88 225.22 54.18 226.22 54.47 227.22 54.75 228.22 55.02 229.22 55.29 230.22 55.55 231.22 55.81 232.22 56.06 233.22 56.31 234.22 56.48 235.22 56.48 236.22 56.48 237.22 56.48 238.22 56.48 239.22 56.48 240.22 56.48 241.22 56.48 242.22 56.48 243.22 56.48 244.22 56.48 245.22 56.48
02 Sep 2007 201.97 49.12 202.97 49.17 203.97 49.41 204.97 49.44 205.97 49.68 206.97 49.91 207.97 49.94 208.97 50.17 209.97 50.61 210.97 51.03 211.97 51.44 212.97 51.83 213.97 52.20 214.97 52.56 215.97 52.90 216.97 53.23 217.97 53.55 218.97 53.86 219.97 54.17 220.97 54.46 221.97 54.74 222.97 55.02 223.97 55.28 224.97 55.55 225.97 55.80 226.97 55.98 227.97 55.98 228.97 55.98 229.97 55.98 230.97 55.98 231.97 55.98 232.97 55.98 233.97 55.98 234.97 55.98 235.97 55.98 236.97 55.98 237.97 55.98 238.97 55.98 239.97 55.98 240.97 55.98 241.97 55.98 242.97 55.98 243.97 55.98 244.97 55.98
03 Sep 2007 201.31 48.93 202.31 49.16 203.31 49.53 204.31 50.07 205.31 50.57 206.31 51.04 207.31 51.49 208.31 51.91 209.31 52.31 210.31 52.68 211.31 53.04 212.31 53.39 213.31 53.72 214.31 54.03 215.31 54.34 216.31 54.63 217.31 54.92 218.31 55.19 219.31 55.45 220.31 55.51 221.31 55.51 222.31 55.51 223.31 55.51 224.31 55.51 225.31 55.51 226.31 55.51 227.31 55.51 228.31 55.51 229.31 55.51 230.31 55.51 231.31 55.51 232.31 55.51 233.31 55.51 234.31 55.51 235.31 55.51 236.31 55.51 237.31 55.51 238.31 55.51 239.31 55.51 240.31 55.51 241.31 55.51 242.31 55.51 243.31 55.51 244.31 55.51
04 Sep 2007 201.28 50.83 202.28 51.36 203.28 51.84 204.28 52.29 205.28 52.71 206.28 53.10 207.28 53.47 208.28 53.82 209.28 54.15 210.28 54.47 211.28 54.77 212.28 55.06 213.28 55.08 214.28 55.08 215.28 55.08 216.28 55.08 217.28 55.08 218.28 55.08 219.28 55.08 220.28 55.08 221.28 55.08 222.28 55.08 223.28 55.08 224.28 55.08 225.28 55.08 226.28 55.08 227.28 55.08 228.28 55.08 229.28 55.08 230.28 55.08 231.28 55.08 232.28 55.08 233.28 55.08 234.28 55.08 235.28 55.08 236.28 55.08 237.28 55.08 238.28 55.08 239.28 55.08 240.28 55.08 241.28 55.08 242.28 55.08
05 Sep 2007 200.59 52.97 201.59 53.41 202.59 53.81 203.59 54.18 204.59 54.52 205.59 54.69 206.59 54.69 207.59 54.69 208.59 54.69 209.59 54.69 210.59 54.69 211.59 54.69 212.59 54.69 213.59 54.69 214.59 54.69 215.59 54.69 216.59 54.69 217.59 54.69 218.59 54.69 219.59 54.69 220.59 54.69 221.59 54.69 222.59 54.69 223.59 54.69 224.59 54.69 225.59 54.69 226.59 54.69 227.59 54.69 228.59 54.69 229.59 54.69 230.59 54.69 231.59 54.69 232.59 54.69 233.59 54.69 234.59 54.69 235.59 54.69 236.59 54.69 237.59 54.69 238.59 54.69 239.59 54.69 240.59 54.69 241.59 54.69
06 Sep 2007 199.88 54.52 200.88 54.52 201.88 54.52 202.88 54.52 203.88 54.52 204.88 54.52 205.88 54.52 206.88 54.52 207.88 54.52 208.88 54.52 209.88 54.52 210.88 54.52 211.88 54.52 212.88 54.52 213.88 54.52 214.88 54.52 215.88 54.52 216.88 54.52 217.88 54.52 218.88 54.52 219.88 54.52 220.88 54.52 221.88 54.52 222.88 54.52 223.88 54.52 224.88 54.52 225.88 54.52 226.88 54.52 227.88 54.52 228.88 54.52 229.88 54.52 230.88 54.52 231.88 54.52 232.88 54.52 233.88 54.52 234.88 54.52 235.88 54.52 236.88 54.52 237.88 54.52 238.88 54.52 239.88 54.52 240.88 54.52
07 Sep 2007 199.86 54.18 200.86 54.18 201.86 54.18 202.86 54.18 203.86 54.18 204.86 54.18 205.86 54.18 206.86 54.18 207.86 54.18 208.86 54.18 209.86 54.18 210.86 54.18 211.86 54.18 212.86 54.18 213.86 54.18 214.86 54.18 215.86 54.18 216.86 54.18 217.86 54.18 218.86 54.18 219.86 54.18 220.86 54.18 221.86 54.18 222.86 54.18 223.86 54.18 224.86 54.18 225.86 54.18 226.86 54.18 227.86 54.18 228.86 54.18 229.86 54.18 230.86 54.18 231.86 54.18 232.86 54.18 233.86 54.18 234.86 54.18 235.86 54.18 236.86 54.18 237.86 54.18 238.86 54.18 239.86 54.18
08 Sep 2007 199.12 54.06 200.12 54.06 201.12 54.06 202.12 54.06 203.12 54.06 204.12 54.06 205.12 54.06 206.12 54.06 207.12 54.06 208.12 54.06 209.12 54.06 210.12 54.06 211.12 54.06 212.12 54.06 213.12 54.06 214.12 54.06 215.12 54.06 216.12 54.06 217.12 54.06 218.12 54.06 219.12 54.06 220.12 54.06 221.12 54.06 222.12 54.06 223.12 54.06 224.12 54.06 225.12 54.06 226.12 54.06 227.12 54.06 228.12 54.06 229.12 54.06 230.12 54.06 231.12 54.06 232.12 54.06 233.12 54.06 234.12 54.06 235.12 54.06 236.12 54.06 237.12 54.06 238.12 54.06 239.12 54.06
09 Sep 2007 198.36 53.97 199.36 53.97 200.36 53.97 201.36 53.97 202.36 53.97 203.36 53.97 204.36 53.97 205.36 53.97 206.36 53.97 207.36 53.97 208.36 53.97 209.36 53.97 210.36 53.97 211.36 53.97 212.36 53.97 213.36 53.97 214.36 53.97 215.36 53.97 216.36 53.97 217.36 53.97 218.36 53.97 219.36 53.97 220.36 53.97 221.36 53.97 222.36 53.97 223.36 53.97 224.36 53.97 225.36 53.97 226.36 53.97 227.36 53.97 228.36 53.97 229.36 53.97 230.36 53.97 231.36 53.97 232.36 53.97 233.36 53.97 234.36 53.97 235.36 53.97 236.36 53.97 237.36 53.97 238.36 53.97
10 Sep 2007 197.58 53.69 198.58 53.69 199.58 53.69 200.58 53.69 201.58 53.69 202.58 53.69 203.58 53.69 204.58 53.69 205.58 53.69 206.58 53.69 207.58 53.69 208.58 53.69 209.58 53.69 210.58 53.69 211.58 53.69 212.58 53.69 213.58 53.69 214.58 53.69 215.58 53.69 216.58 53.69 217.58 53.69 218.58 53.69 219.58 53.69 220.58 53.69 221.58 53.69 222.58 53.69 223.58 53.69 224.58 53.69 225.58 53.69 226.58 53.69 227.58 53.69 228.58 53.69 229.58 53.69 230.58 53.69 231.58 53.69 232.58 53.69 233.58 53.69 234.58 53.69 235.58 53.69 236.58 53.69 237.58 53.69
11 Sep 2007 197.41 53.62 198.41 53.62 199.41 53.62 200.41 53.62 201.41 53.62 202.41 53.62 203.41 53.62 204.41 53.62 205.41 53.62 206.41 53.62 207.41 53.62 208.41 53.62 209.41 53.62 210.41 53.62 211.41 53.62 212.41 53.62 213.41 53.62 214.41 53.62 215.41 53.62 216.41 53.62 217.41 53.62 218.41 53.62 219.41 53.62 220.41 53.62 221.41 53.62 222.41 53.62 223.41 53.62 224.41 53.62 225.41 53.62 226.41 53.62 227.41 53.62 228.41 53.62 229.41 53.62 230.41 53.62 231.41 53.62 232.41 53.62 233.41 53.62 234.41 53.62 235.41 53.62 236.41 53.62
12 Sep 2007 196.59 53.57 197.59 53.57 198.59 53.57 199.59 53.57 200.59 53.57 201.59 53.57 202.59 53.57 203.59 53.57 204.59 53.57 205.59 53.57 206.59 53.57 207.59 53.57 208.59 53.57 209.59 53.57 210.59 53.57 211.59 53.57 212.59 53.57 213.59 53.57 214.59 53.57 215.59 53.57 216.59 53.57 217.59 53.57 218.59 53.57 219.59 53.57 220.59 53.57 221.59 53.57 222.59 53.57 223.59 53.57 224.59 53.57 225.59 53.57 226.59 53.57 227.59 53.57 228.59 53.57 229.59 53.57 230.59 53.57 231.59 53.57 232.59 53.57 233.59 53.57 234.59 53.57 235.59 53.57
13 Sep 2007 195.75 53.53 196.75 53.53 197.75 53.53 198.75 53.53 199.75 53.53 200.75 53.53 201.75 53.53 202.75 53.53 203.75 53.53 204.75 53.53 205.75 53.53 206.75 53.53 207.75 53.53 208.75 53.53 209.75 53.53 210.75 53.53 211.75 53.53 212.75 53.53 213.75 53.53 214.75 53.53 215.75 53.53 216.75 53.53 217.75 53.53 218.75 53.53 219.75 53.53 220.75 53.53 221.75 53.53 222.75 53.53 223.75 53.53 224.75 53.53 225.75 53.53 226.75 53.53 227.75 53.53 228.75 53.53 229.75 53.53 230.75 53.53 231.75 53.53 232.75 53.53 233.75 53.53 234.75 53.53
14 Sep 2007 194.88 53.49 195.88 53.49 196.88 53.49 197.88 53.49 198.88 53.49 199.88 53.49 200.88 53.49 201.88 53.49 202.88 53.49 203.88 53.49 204.88 53.49 205.88 53.49 206.88 53.49 207.88 53.49 208.88 53.49 209.88 53.49 210.88 53.49 211.88 53.49 212.88 53.49 213.88 53.49 214.88 53.49 215.88 53.49 216.88 53.49 217.88 53.49 218.88 53.49 219.88 53.49 220.88 53.49 221.88 53.49 222.88 53.49 223.88 53.49 224.88 53.49 225.88 53.49 226.88 53.49 227.88 53.49 228.88 53.49 229.88 53.49 230.88 53.49 231.88 53.49 232.88 53.49 233.88 53.49
15 Sep 2007 193.75 53.47 194.75 53.47 195.75 53.47 196.75 53.47 197.75 53.47 198.75 53.47 199.75 53.47 200.75 53.47 201.75 53.47 202.75 53.47 203.75 53.47 204.75 53.47 205.75 53.47 206.75 53.47 207.75 53.47 208.75 53.47 209.75 53.47 210.75 53.47 211.75 53.47 212.75 53.47 213.75 53.47 214.75 53.47 215.75 53.47 216.75 53.47 217.75 53.47 218.75 53.47 219.75 53.47 220.75 53.47 221.75 53.47 222.75 53.47 223.75 53.47 224.75 53.47 225.75 53.47 226.75 53.47 227.75 53.47 228.75 53.47 229.75 53.47 230.75 53.47 231.75 53.47 232.75 53.47
16 Sep 2007 192.84 53.45 193.84 53.45 194.84 53.45 195.84 53.45 196.84 53.45 197.84 53.45 198.84 53.45 199.84 53.45 200.84 53.45 201.84 53.45 202.84 53.45 203.84 53.45 204.84 53.45 205.84 53.45 206.84 53.45 207.84 53.45 208.84 53.45 209.84 53.45 210.84 53.45 211.84 53.45 212.84 53.45 213.84 53.45 214.84 53.45 215.84 53.45 216.84 53.45 217.84 53.45 218.84 53.45 219.84 53.45 220.84 53.45 221.84 53.45 222.84 53.45 223.84 53.45 224.84 53.45 225.84 53.45 226.84 53.45 227.84 53.45 228.84 53.45 229.84 53.45 230.84 53.45 231.84 53.45
17 Sep 2007 191.90 53.44 192.90 53.44 193.90 53.44 194.90 53.44 195.90 53.44 196.90 53.44 197.90 53.44 198.90 53.44 199.90 53.44 200.90 53.44 201.90 53.44 202.90 53.44 203.90 53.44 204.90 53.44 205.90 53.44 206.90 53.44 207.90 53.44 208.90 53.44 209.90 53.44 210.90 53.44 211.90 53.44 212.90 53.44 213.90 53.44 214.90 53.44 215.90 53.44 216.90 53.44 217.90 53.44 218.90 53.44 219.90 53.44 220.90 53.44 221.90 53.44 222.90 53.44 223.90 53.44 224.90 53.44 225.90 53.44 226.90 53.44 227.90 53.44 228.90 53.44 229.90 53.44 230.90 53.44
18 Sep 2007 190.74 53.43 191.74 53.43 192.74 53.43 193.74 53.43 194.74 53.43 195.74 53.43 196.74 53.43 197.74 53.43 198.74 53.43 199.74 53.43 200.74 53.43 201.74 53.43 202.74 53.43 203.74 53.43 204.74 53.43 205.74 53.43 206.74 53.43 207.74 53.43 208.74 53.43 209.74 53.43 210.74 53.43 211.74 53.43 212.74 53.43 213.74 53.43 214.74 53.43 215.74 53.43 216.74 53.43 217.74 53.43 218.74 53.43 219.74 53.43 220.74 53.43 221.74 53.43 222.74 53.43 223.74 53.43 224.74 53.43 225.74 53.43 226.74 53.43 227.74 53.43 228.74 53.43 229.74 53.43 230.74 53.43
19 Sep 2007 189.74 53.42 190.74 53.42 191.74 53.42 192.74 53.42 193.74 53.42 194.74 53.42 195.74 53.42 196.74 53.42 197.74 53.42 198.74 53.42 199.74 53.42 200.74 53.42 201.74 53.42 202.74 53.42 203.74 53.42 204.74 53.42 205.74 53.42 206.74 53.42 207.74 53.42 208.74 53.42 209.74 53.42 210.74 53.42 211.74 53.42 212.74 53.42 213.74 53.42 214.74 53.42 215.74 53.42 216.74 53.42 217.74 53.42 218.74 53.42 219.74 53.42 220.74 53.42 221.74 53.42 222.74 53.42 223.74 53.42 224.74 53.42 225.74 53.42 226.74 52.94 227.74 53.04 228.74 53.15 229.74 53.25
20 Sep 2007 188.72 53.02 189.72 53.02 190.72 53.02 191.72 53.02 192.72 53.02 193.72 53.02 194.72 53.02 195.72 53.02 196.72 53.02 197.72 53.02 198.72 53.02 199.72 53.02 200.72 53.02 201.72 53.02 202.72 53.02 203.72 53.02 204.72 53.02 205.72 53.02 206.72 53.02 207.72 53.02 208.72 53.02 209.72 53.02 210.72 53.02 211.72 53.02 212.72 53.02 213.72 53.02 214.72 53.02 215.72 53.02 216.72 53.02 217.72 53.02 218.72 53.02 219.72 53.02 220.72 53.02 221.72 53.02 222.72 53.02 223.72 53.02 224.72 53.02 225.72 53.02 226.72 53.02 227.72 53.02 228.72 53.02
21 Sep 2007 187.66 52.62 188.66 52.62 189.66 52.62 190.66 52.62 191.66 52.62 192.66 52.62 193.66 52.62 194.66 52.62 195.66 52.62 196.66 52.62 197.66 52.62 198.66 52.62 199.66 52.62 200.66 52.62 201.66 52.62 202.66 52.62 203.66 52.62 204.66 52.62 205.66 52.62 206.66 52.62 207.66 52.62 208.66 52.62 209.66 52.62 210.66 52.62 211.66 52.62 212.66 52.62 213.66 52.62 214.66 52.62 215.66 52.62 216.66 52.62 217.66 52.62 218.66 52.62 219.66 52.62 220.66 52.62 221.66 52.62 222.66 52.62 223.66 52.62 224.66 52.62 225.66 52.62 226.66 52.62 227.66 52.62
22 Sep 2007 185.98 52.22 186.98 52.22 187.98 52.22 188.98 52.22 189.98 52.22 190.98 52.22 191.98 52.22 192.98 52.22 193.98 52.22 194.98 52.22 195.98 52.22 196.98 52.22 197.98 52.22 198.98 52.22 199.98 52.22 200.98 52.22 201.98 52.22 202.98 52.22 203.98 52.22 204.98 52.22 205.98 52.22 206.98 52.22 207.98 52.22 208.98 52.22 209.98 52.22 210.98 52.22 211.98 52.22 212.98 52.22 213.98 52.22 214.98 52.22 215.98 52.22 216.98 52.22 217.98 52.22 218.98 52.22 219.98 52.22 220.98 52.22 221.98 52.22 222.98 52.22 223.98 52.22 224.98 52.22 225.98 52.22 226.98 52.22
23 Sep 2007 184.85 51.82 185.85 51.82 186.85 51.82 187.85 51.82 188.85 51.82 189.85 51.82 190.85 51.82 191.85 51.82 192.85 51.82 193.85 51.82 194.85 51.82 195.85 51.82 196.85 51.82 197.85 51.82 198.85 51.82 199.85 51.82 200.85 51.82 201.85 51.82 202.85 51.82 203.85 51.82 204.85 51.82 205.85 51.82 206.85 51.82 207.85 51.82 208.85 51.82 209.85 51.82 210.85 51.82 211.85 51.82 212.85 51.82 213.85 51.82 214.85 51.82 215.85 51.82 216.85 51.82 217.85 51.82 218.85 51.82 219.85 51.82 220.85 51.82 221.85 51.82 222.85 51.82 223.85 51.82 224.85 51.82 225.85 51.82
24 Sep 2007 183.69 51.43 184.69 51.43 185.69 51.43 186.69 51.43 187.69 51.43 188.69 51.43 189.69 51.43 190.69 51.43 191.69 51.43 192.69 51.43 193.69 51.43 194.69 51.43 195.69 51.43 196.69 51.43 197.69 51.43 198.69 51.43 199.69 51.43 200.69 51.43 201.69 51.43 202.69 51.43 203.69 51.43 204.69 51.43 205.69 51.43 206.69 51.43 207.69 51.43 208.69 51.43 209.69 51.43 210.69 51.43 211.69 51.43 212.69 51.43 213.69 51.43 214.69 51.43 215.69 51.43 216.69 51.43 217.69 51.43 218.69 51.43 219.69 51.43 220.69 51.43 221.69 51.43 222.69 51.43 223.69 51.43 224.69 51.43
25 Sep 2007 182.50 51.44 183.50 51.44 184.50 51.44 185.50 51.44 186.50 51.44 187.50 51.44 188.50 51.44 189.50 51.44 190.50 51.44 191.50 51.44 192.50 51.44 193.50 51.44 194.50 51.44 195.50 51.44 196.50 51.44 197.50 51.44 198.50 51.44 199.50 51.44 200.50 51.44 201.50 51.44 202.50 51.44 203.50 51.44 204.50 51.44 205.50 51.44 206.50 51.44 207.50 51.44 208.50 51.44 209.50 51.44 210.50 51.44 211.50 51.44 212.50 51.44 213.50 51.44 214.50 51.44 215.50 51.44 216.50 51.44 217.50 51.44 218.50 51.44 219.50 51.44 220.50 51.44 221.50 51.44 222.50 51.44 223.50 51.44
26 Sep 2007 180.36 51.45 181.36 51.45 182.36 51.45 183.36 51.45 184.36 51.45 185.36 51.45 186.36 51.45 187.36 51.45 188.36 51.45 189.36 51.45 190.36 51.45 191.36 51.45 192.36 51.45 193.36 51.45 194.36 51.45 195.36 51.45 196.36 51.45 197.36 51.45 198.36 51.45 199.36 51.45 200.36 51.45 201.36 51.45 202.36 51.45 203.36 51.45 204.36 51.45 205.36 51.45 206.36 51.45 207.36 51.45 208.36 51.45 209.36 51.45 210.36 51.45 211.36 51.45 212.36 51.45 213.36 51.45 214.36 51.45 215.36 51.45 216.36 51.45 217.36 51.45 218.36 51.45 219.36 51.45 220.36 51.45 221.36 51.45 222.36 51.45 223.36 51.45
27 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47
28 Sep 2007 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49
29 Sep 2007 181.00 00.86 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 219.00 51.52 176.41 00.92 177.41 01.03 178.41 00.93 179.41 00.83
30 Sep 2007 180.00 01.46 181.00 01.57 182.00 01.48 183.00 01.37 184.00 01.27 185.00 01.35 186.00 01.23 187.00 01.11 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 214.00 51.76 215.00 51.76 216.00 51.76 217.00 51.76 218.00 51.76 175.01 01.64 176.01 01.57 177.01 01.50 178.01 01.63 179.01 01.55
01 Oct 2007 180.00 02.13 181.00 02.06 182.00 02.18 183.00 02.10 184.00 02.01 185.00 02.11 186.00 02.01 187.00 01.90 188.00 01.99 189.00 01.87 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 172.35 02.14 173.35 02.30 174.35 02.26 175.35 02.21 176.35 02.16 177.35 02.10 178.35 02.24 179.35 02.18
02 Oct 2007 180.00 02.79 181.00 02.73 182.00 02.87 183.00 02.81 184.00 02.73 185.00 02.86 186.00 02.77 187.00 02.69 188.00 02.79 189.00 02.69 190.00 02.78 191.00 02.67 192.00 52.27 193.00 52.27 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 40.07 215.00 40.81 216.00 41.54 170.86 02.70 171.86 02.69 172.86 02.66 173.86 02.84 174.86 02.81 175.86 02.78 176.86 02.74 177.86 02.90 178.86 02.85 179.86 02.80
03 Oct 2007 180.00 03.44 181.00 03.60 182.00 03.56 183.00 03.51 184.00 03.46 185.00 03.60 186.00 03.53 187.00 03.46 188.00 03.59 189.00 03.50 190.00 03.62 191.00 03.52 192.00 03.42 193.00 52.55 194.00 52.55 195.00 52.55 196.00 52.55 197.00 52.55 198.00 52.55 199.00 52.55 200.00 52.55 201.00 52.55 202.00 52.55 203.00 52.55 204.00 52.55 205.00 52.55 206.00 52.55 207.00 52.55 208.00 52.55 209.00 52.55 210.00 52.55 211.00 52.55 212.00 52.55 213.00 52.55 214.00 52.55 169.32 03.21 170.32 03.21 171.32 03.21 172.32 03.21 173.32 03.40 174.32 03.39 175.32 03.37 176.32 03.35 177.32 03.53 178.32 03.50 179.32 03.47
04 Oct 2007 180.00 04.10 181.00 04.28 182.00 04.25 183.00 04.22 184.00 04.38 185.00 04.34 186.00 04.29 187.00 04.44 188.00 04.38 189.00 04.32 190.00 04.45 191.00 04.38 192.00 04.50 193.00 04.41 194.00 04.51 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 205.00 52.84 206.00 52.84 207.00 52.84 208.00 52.84 209.00 52.84 210.00 52.84 211.00 52.84 212.00 52.84 213.00 52.84 167.73 03.67 168.73 03.69 169.73 03.71 170.73 03.73 171.73 03.74 172.73 03.95 173.73 03.95 174.73 03.95 175.73 03.95 176.73 04.14 177.73 04.14 178.73 04.12 179.73 04.10
05 Oct 2007 180.00 04.97 181.00 04.96 182.00 04.95 183.00 05.14 184.00 05.12 185.00 05.09 186.00 05.27 187.00 05.23 188.00 05.20 189.00 05.35 190.00 05.30 191.00 05.45 192.00 05.39 193.00 05.52 194.00 05.45 195.00 05.57 196.00 53.15 197.00 53.15 198.00 53.15 199.00 53.15 200.00 53.15 201.00 53.15 202.00 53.15 203.00 53.15 204.00 53.15 205.00 53.15 206.00 53.15 207.00 53.15 208.00 53.15 209.00 53.15 210.00 53.15 211.00 53.15 166.09 04.10 167.09 04.14 168.09 04.17 169.09 04.21 170.09 04.24 171.09 04.26 172.09 04.49 173.09 04.51 174.09 04.53 175.09 04.54 176.09 04.75 177.09 04.76 178.09 04.77 179.09 04.77
06 Oct 2007 180.00 05.66 181.00 05.67 182.00 05.88 183.00 05.88 184.00 05.88 185.00 06.07 186.00 06.06 187.00 06.05 188.00 06.23 189.00 06.21 190.00 06.38 191.00 06.34 192.00 06.31 193.00 06.46 194.00 06.41 195.00 06.55 196.00 06.69 197.00 06.61 198.00 06.73 199.00 06.65 200.00 06.75 201.00 06.85 202.00 06.93 203.00 06.81 204.00 06.87 205.00 06.92 206.00 06.96 207.00 06.99 208.00 07.00 209.00 06.99 164.40 06.52 165.40 04.55 166.40 04.60 167.40 04.66 168.40 04.70 169.40 04.75 170.40 04.99 171.40 05.03 172.40 05.07 173.40 05.11 174.40 05.14 175.40 05.37 176.40 05.39 177.40 05.41 178.40 05.43 179.40 05.65
07 Oct 2007 180.00 06.39 181.00 06.61 182.00 06.64 183.00 06.66 184.00 06.87 185.00 06.89 186.00 06.90 187.00 07.10 188.00 07.10 189.00 07.30 190.00 07.29 191.00 07.28 192.00 07.46 193.00 07.44 194.00 07.61 195.00 07.77 196.00 07.73 197.00 07.89 198.00 07.83 199.00 07.97 200.00 08.10 201.00 08.22 202.00 08.14 203.00 08.24 204.00 08.34 205.00 08.42 206.00 08.49 207.00 08.55 208.00 08.59 209.00 08.62 160.99 09.26 161.99 09.24 162.99 09.33 163.99 09.32 164.99 09.38 165.99 09.27 166.99 05.17 167.99 05.24 168.99 05.50 169.99 05.55 170.99 05.61 171.99 05.66 172.99 05.71 173.99 05.96 174.99 06.00 175.99 06.05 176.99 06.09 177.99 06.32 178.99 06.36 179.99 06.39
08 Oct 2007 180.00 07.37 181.00 07.41 182.00 07.45 183.00 07.69 184.00 07.72 185.00 07.75 186.00 07.98 187.00 08.01 188.00 08.23 189.00 08.24 190.00 08.46 191.00 08.47 192.00 08.67 193.00 08.67 194.00 08.86 195.00 08.85 196.00 09.04 197.00 09.02 198.00 09.19 199.00 09.36 200.00 09.51 201.00 09.47 202.00 09.61 203.00 09.75 204.00 09.87 205.00 09.99 206.00 10.09 207.00 10.19 208.00 10.27 159.20 11.59 160.20 11.74 161.20 11.82 162.20 12.02 163.20 12.13 164.20 12.31 165.20 12.52 166.20 12.67 167.20 12.79 168.20 06.06 169.20 06.13 170.20 06.20 171.20 06.27 172.20 06.53 173.20 06.60 174.20 06.66 175.20 06.72 176.20 06.97 177.20 07.03 178.20 07.08 179.20 07.33
09 Oct 2007 180.00 23.26 181.00 23.31 182.00 23.42 183.00 23.28 184.00 23.30 185.00 23.26 186.00 23.26 187.00 23.27 188.00 09.02 189.00 09.26 190.00 09.29 191.00 09.53 192.00 09.55 193.00 09.78 194.00 09.80 195.00 10.01 196.00 10.22 197.00 10.23 198.00 10.43 199.00 10.62 200.00 10.61 201.00 10.79 202.00 10.97 203.00 11.14 204.00 11.30 205.00 11.45 206.00 11.59 157.37 13.57 158.37 13.88 159.37 13.94 160.37 14.15 161.37 14.50 162.37 14.77 163.37 14.94 164.37 15.37 165.37 15.61 166.37 15.94 167.37 16.22 168.37 06.55 169.37 06.83 170.37 06.92 171.37 07.00 172.37 07.08 173.37 07.15 174.37 07.43 175.37 07.50 176.37 07.57 177.37 07.84 178.37 07.91 179.37 23.43
10 Oct 2007 180.00 23.16 181.00 23.19 182.00 23.23 183.00 23.09 184.00 23.11 185.00 23.24 186.00 23.18 187.00 23.24 188.00 23.14 189.00 23.05 190.00 23.13 191.00 10.88 192.00 10.93 193.00 11.18 194.00 11.22 195.00 11.46 196.00 11.70 197.00 11.73 198.00 11.96 199.00 12.19 200.00 12.21 201.00 12.42 202.00 12.63 203.00 12.84 204.00 13.03 155.48 15.57 156.48 15.81 157.48 16.23 158.48 16.42 159.48 16.77 160.48 17.08 161.48 17.54 162.48 17.73 163.48 18.24 164.48 18.63 165.48 19.04 166.48 19.59 167.48 19.95 168.48 20.69 169.48 21.12 170.48 21.79 171.48 22.14 172.48 22.37 173.48 22.61 174.48 22.85 175.48 23.20 176.48 23.29 177.48 23.10 178.48 23.26 179.48 23.19
11 Oct 2007 180.00 23.09 181.00 23.02 182.00 23.01 183.00 23.04 184.00 23.09 185.00 23.15 186.00 22.98 187.00 22.98 188.00 23.13 189.00 23.00 190.00 23.01 191.00 23.13 192.00 12.42 193.00 12.70 194.00 12.77 195.00 13.04 196.00 13.30 197.00 13.37 198.00 13.63 199.00 13.88 200.00 14.14 201.00 29.25 202.00 29.38 153.55 17.61 154.55 17.77 155.55 18.11 156.55 18.44 157.55 18.96 158.55 19.25 159.55 19.72 160.55 20.16 161.55 20.57 162.55 20.82 163.55 21.04 164.55 21.27 165.55 21.50 166.55 21.73 167.55 21.96 168.55 22.19 169.55 22.63 170.55 22.87 171.55 22.96 172.55 23.09 173.55 23.08 174.55 23.13 175.55 23.06 176.55 23.05 177.55 23.13 178.55 23.08 179.55 23.11
12 Oct 2007 180.00 22.92 181.00 22.78 182.00 22.84 183.00 22.91 184.00 22.98 185.00 23.03 186.00 23.06 187.00 23.07 188.00 23.05 189.00 23.20 190.00 23.11 191.00 23.38 192.00 23.41 193.00 23.80 194.00 27.02 195.00 28.24 196.00 28.84 197.00 28.95 198.00 29.06 199.00 29.18 200.00 29.50 151.57 18.94 152.57 19.16 153.57 19.38 154.57 19.60 155.57 19.83 156.57 20.05 157.57 20.27 158.57 20.50 159.57 20.97 160.57 21.16 161.57 21.39 162.57 21.62 163.57 21.86 164.57 22.09 165.57 22.33 166.57 22.57 167.57 22.80 168.57 22.66 169.57 22.76 170.57 22.74 171.57 22.85 172.57 22.77 173.57 22.79 174.57 22.85 175.57 22.75 176.57 22.88 177.57 22.85 178.57 22.85 179.57 22.88
13 Oct 2007 180.00 22.86 181.00 22.98 182.00 23.01 183.00 23.15 184.00 23.36 185.00 23.62 186.00 24.31 187.00 25.60 188.00 26.77 189.00 26.86 190.00 27.78 191.00 28.65 192.00 28.75 193.00 28.86 194.00 28.96 195.00 29.27 196.00 29.37 197.00 29.48 198.00 29.60 149.55 19.37 150.55 19.70 151.55 20.23 152.55 20.56 153.55 20.89 154.55 20.82 155.55 20.96 156.55 20.95 157.55 21.18 158.55 21.42 159.55 21.66 160.55 21.90 161.55 22.14 162.55 22.55 163.55 22.50 164.55 22.45 165.55 22.61 166.55 22.57 167.55 22.55 168.55 22.52 169.55 22.51 170.55 22.52 171.55 22.53 172.55 22.57 173.55 22.64 174.55 22.74 175.55 22.69 176.55 22.70 177.55 22.79 178.55 22.78 179.55 22.90
14 Oct 2007 180.00 25.26 181.00 26.08 182.00 26.34 183.00 26.43 184.00 27.06 185.00 27.94 186.00 28.49 187.00 28.59 188.00 28.68 189.00 28.78 190.00 28.87 191.00 28.97 192.00 29.27 193.00 29.38 194.00 29.48 195.00 29.78 196.00 29.89 147.49 20.60 148.49 20.59 149.49 20.59 150.49 20.59 151.49 20.64 152.49 20.87 153.49 21.11 154.49 21.35 155.49 21.59 156.49 21.84 157.49 22.08 158.49 22.23 159.49 22.30 160.49 22.18 161.49 22.27 162.49 22.38 163.49 22.30 164.49 22.44 165.49 22.40 166.49 22.38 167.49 22.38 168.49 22.41 169.49 22.46 170.49 22.55 171.49 22.67 172.49 22.82 173.49 22.80 174.49 22.82 175.49 23.08 176.49 23.17 177.49 23.50 178.49 24.06 179.49 24.84
15 Oct 2007 180.00 28.47 181.00 28.56 182.00 28.64 183.00 28.73 184.00 28.83 185.00 28.92 186.00 29.21 187.00 29.31 188.00 29.40 189.00 29.70 190.00 29.80 191.00 30.10 192.00 30.20 193.00 30.50 194.00 30.80 145.39 20.46 146.39 20.68 147.39 20.92 148.39 21.16 149.39 21.41 150.39 21.65 151.39 21.90 152.39 22.14 153.39 22.23 154.39 22.35 155.39 22.27 156.39 22.41 157.39 22.35 158.39 22.51 159.39 22.49 160.39 22.48 161.39 22.49 162.39 22.71 163.39 22.76 164.39 22.82 165.39 22.90 166.39 23.00 167.39 23.12 168.39 23.26 169.39 23.42 170.39 23.80 171.39 24.40 172.39 25.02 173.39 25.66 174.39 26.29 175.39 26.37 176.39 26.45 177.39 26.78 178.39 27.48 179.39 28.20
16 Oct 2007 180.00 28.98 181.00 29.07 182.00 29.16 183.00 29.46 184.00 29.55 185.00 29.65 186.00 29.94 187.00 30.04 188.00 30.33 189.00 30.63 190.00 30.93 191.00 31.23 192.00 31.53 193.00 31.83 194.00 32.14 140.87 20.30 141.87 20.44 142.87 20.89 143.87 21.13 144.87 21.38 145.87 21.63 146.87 21.88 147.87 22.13 148.87 22.12 149.87 22.26 150.87 22.22 151.87 22.38 152.87 22.36 153.87 22.34 154.87 22.54 155.87 22.56 156.87 22.58 157.87 22.82 158.87 22.87 159.87 22.94 160.87 23.22 161.87 23.32 162.87 23.63 163.87 24.15 164.87 24.69 165.87 25.24 166.87 25.81 167.87 26.16 168.87 26.24 169.87 26.31 170.87 26.58 171.87 27.20 172.87 27.82 173.87 28.23 174.87 28.31 175.87 28.40 176.87 28.48 177.87 28.57 178.87 28.86 179.87 28.95
17 Oct 2007 180.00 30.09 181.00 30.18 182.00 30.48 183.00 30.57 184.00 30.87 185.00 31.17 186.00 31.46 187.00 31.76 188.00 32.06 189.00 32.36 190.00 32.66 191.00 32.96 192.00 33.26 138.71 21.30 139.71 21.55 140.71 21.80 141.71 22.05 142.71 22.31 143.71 22.41 144.71 22.57 145.71 22.54 146.71 22.72 147.71 22.71 148.71 22.71 149.71 22.92 150.71 22.94 151.71 23.17 152.71 23.22 153.71 23.47 154.71 23.54 155.71 23.82 156.71 24.31 157.71 24.81 158.71 25.32 159.71 25.84 160.71 26.22 161.71 26.30 162.71 26.37 163.71 26.45 164.71 26.99 165.71 27.56 166.71 28.14 167.71 28.36 168.71 28.44 169.71 28.52 170.71 28.61 171.71 28.69 172.71 28.98 173.71 29.06 174.71 29.15 175.71 29.24 176.71 29.53 177.71 29.62 178.71 29.71 179.71 30.01
18 Oct 2007 180.00 31.33 181.00 31.63 182.00 31.92 183.00 32.22 184.00 32.52 185.00 32.82 186.00 33.12 187.00 33.41 188.00 33.71 189.00 34.01 190.00 34.31 136.52 22.12 137.52 22.38 138.52 22.63 139.52 22.86 140.52 22.84 141.52 22.84 142.52 23.04 143.52 23.05 144.52 23.28 145.52 23.31 146.52 23.55 147.52 23.61 148.52 23.87 149.52 24.14 150.52 24.63 151.52 25.12 152.52 25.62 153.52 26.13 154.52 26.25 155.52 26.33 156.52 26.40 157.52 26.65 158.52 27.20 159.52 27.75 160.52 28.31 161.52 28.39 162.52 28.47 163.52 28.55 164.52 28.84 165.52 28.92 166.52 29.01 167.52 29.09 168.52 29.18 169.52 29.27 170.52 29.55 171.52 29.64 172.52 29.73 173.52 30.03 174.52 30.12 175.52 30.21 176.52 30.50 177.52 30.60 178.52 30.89 179.52 31.19
19 Oct 2007 180.00 33.01 181.00 33.30 182.00 33.60 183.00 33.90 184.00 34.20 185.00 34.50 186.00 34.80 187.00 35.10 134.30 22.95 135.30 23.21 136.30 23.24 137.30 23.46 138.30 23.49 139.30 23.53 140.30 23.78 141.30 23.84 142.30 24.10 143.30 24.38 144.30 24.67 145.30 25.17 146.30 25.67 147.30 26.19 148.30 26.47 149.30 26.54 150.30 26.62 151.30 26.71 152.30 27.26 153.30 27.81 154.30 28.37 155.30 28.61 156.30 28.69 157.30 28.78 158.30 28.86 159.30 28.94 160.30 29.03 161.30 29.12 162.30 29.40 163.30 29.49 164.30 29.58 165.30 29.67 166.30 29.76 167.30 30.05 168.30 30.14 169.30 30.24 170.30 30.53 171.30 30.63 172.30 30.92 173.30 31.02 174.30 31.31 175.30 31.61 176.30 31.90 177.30 32.20 178.30 32.50 179.30 32.80
20 Oct 2007 180.00 34.80 181.00 35.10 182.00 35.40 183.00 35.70 184.00 36.00 185.00 36.30 132.07 23.80 133.07 24.05 134.07 24.11 135.07 24.18 136.07 24.46 137.07 24.55 138.07 24.85 139.07 24.96 140.07 25.48 141.07 26.01 142.07 26.54 143.07 26.83 144.07 26.90 145.07 26.98 146.07 27.16 147.07 27.73 148.07 28.30 149.07 28.88 150.07 28.98 151.07 29.07 152.07 29.15 153.07 29.24 154.07 29.32 155.07 29.41 156.07 29.50 157.07 29.59 158.07 29.88 159.07 29.97 160.07 30.06 161.07 30.16 162.07 30.25 163.07 30.55 164.07 30.64 165.07 30.74 166.07 31.03 167.07 31.13 168.07 31.43 169.07 31.53 170.07 31.82 171.07 32.12 172.07 32.42 173.07 32.72 174.07 33.02 175.07 33.32 176.07 33.62 177.07 33.92 178.07 34.22 179.07 34.52
21 Oct 2007 180.00 36.42 181.00 36.72 182.00 37.02 183.00 37.32 129.82 24.50 130.82 24.61 131.82 24.73 132.82 24.86 133.82 25.20 134.82 25.36 135.82 25.72 136.82 26.30 137.82 26.88 138.82 27.23 139.82 27.31 140.82 27.39 141.82 27.68 142.82 28.29 143.82 28.90 144.82 29.32 145.82 29.41 146.82 29.49 147.82 29.58 148.82 29.67 149.82 29.76 150.82 29.85 151.82 29.95 152.82 30.04 153.82 30.14 154.82 30.23 155.82 30.33 156.82 30.62 157.82 30.72 158.82 30.82 159.82 30.92 160.82 31.22 161.82 31.32 162.82 31.62 163.82 31.72 164.82 32.02 165.82 32.13 166.82 32.43 167.82 32.73 168.82 33.03 169.82 33.34 170.82 33.64 171.82 33.94 172.82 34.25 173.82 34.55 174.82 34.85 175.82 35.15 176.82 35.46 177.82 35.76 178.82 36.06 179.82 36.36
22 Oct 2007 180.00 37.89 181.00 38.20 127.57 25.04 128.57 25.23 129.57 25.24 130.57 25.46 131.57 25.70 132.57 25.94 133.57 26.60 134.57 27.20 135.57 27.49 136.57 27.57 137.57 27.71 138.57 28.39 139.57 29.08 140.57 29.52 141.57 29.61 142.57 29.70 143.57 29.80 144.57 29.89 145.57 29.99 146.57 30.08 147.57 30.18 148.57 30.28 149.57 30.38 150.57 30.48 151.57 30.58 152.57 30.69 153.57 30.79 154.57 31.09 155.57 31.20 156.57 31.30 157.57 31.61 158.57 31.72 159.57 31.82 160.57 32.13 161.57 32.24 162.57 32.55 163.57 32.85 164.57 33.16 165.57 33.47 166.57 33.78 167.57 34.09 168.57 34.40 169.57 34.71 170.57 35.01 171.57 35.32 172.57 35.63 173.57 35.94 174.57 36.24 175.57 36.55 176.57 36.85 177.57 37.16 178.57 37.46 179.57 37.77
23 Oct 2007 125.32 25.46 126.32 25.57 127.32 25.70 128.32 25.85 129.32 26.01 130.32 26.39 131.32 26.78 132.32 27.58 133.32 28.02 134.32 27.91 135.32 28.40 136.32 29.20 137.32 29.79 138.32 29.88 139.32 29.98 140.32 30.08 141.32 30.18 142.32 30.28 143.32 30.38 144.32 30.49 145.32 30.59 146.32 30.70 147.32 30.81 148.32 30.92 149.32 31.03 150.32 31.14 151.32 31.25 152.32 31.36 153.32 31.67 154.32 31.79 155.32 31.90 156.32 32.21 157.32 32.33 158.32 32.44 159.32 32.76 160.32 33.08 161.32 33.39 162.32 33.71 163.32 34.02 164.32 34.34 165.32 34.65 166.32 34.97 167.32 35.28 168.32 35.60 169.32 35.91 170.32 36.22 171.32 36.54 172.32 36.85 173.32 37.16 174.32 37.47 175.32 37.78 176.32 38.08 177.32 38.39 178.32 38.70
24 Oct 2007 123.08 25.58 124.08 25.69 125.08 25.85 126.08 26.05 127.08 26.08 128.08 26.32 129.08 26.57 130.08 26.83 131.08 27.87 132.08 28.13 133.08 28.33 134.08 29.32 135.08 30.03 136.08 30.13 137.08 30.24 138.08 30.15 139.08 30.25 140.08 30.36 141.08 30.48 142.08 30.59 143.08 30.70 144.08 30.82 145.08 30.93 146.08 31.05 147.08 31.17 148.08 31.29 149.08 31.41 150.08 31.53 151.08 31.85 152.08 31.98 153.08 32.10 154.08 32.43 155.08 32.55 156.08 32.67 157.08 33.00 158.08 33.32 159.08 33.65 160.08 33.97 161.08 34.30 162.08 34.62 163.08 34.95 164.08 35.27 165.08 35.59 166.08 35.91 167.08 36.24 168.08 36.56 169.08 36.88 170.08 37.19 171.08 37.51 172.08 37.83 173.08 38.14 174.08 38.46 175.08 38.77 176.08 39.08
25 Oct 2007 120.84 25.64 121.84 25.74 122.84 25.87 123.84 25.99 124.84 26.08 125.84 26.14 126.84 26.35 127.84 26.49 128.84 26.59 129.84 26.99 130.84 28.37 131.84 28.47 132.84 29.65 133.84 30.09 134.84 30.20 135.84 30.32 136.84 30.43 137.84 30.55 138.84 30.47 139.84 30.59 140.84 30.72 141.84 30.84 142.84 30.97 143.84 31.10 144.84 31.23 145.84 31.36 146.84 31.49 147.84 31.62 148.84 31.75 149.84 31.89 150.84 32.22 151.84 32.36 152.84 32.50 153.84 32.83 154.84 32.97 155.84 33.30 156.84 33.64 157.84 33.98 158.84 34.31 159.84 34.65 160.84 34.98 161.84 35.32 162.84 35.65 163.84 35.98 164.84 36.32 165.84 36.65 166.84 36.97 167.84 37.30 168.84 37.63 169.84 37.95 170.84 38.28 171.84 38.60 172.84 38.92 173.84 39.24
26 Oct 2007 118.62 25.07 119.62 25.35 120.62 25.64 121.62 25.94 122.62 25.85 123.62 25.89 124.62 26.08 125.62 26.22 126.62 26.29 127.62 26.31 128.62 26.48 129.62 26.80 130.62 27.20 131.62 28.66 132.62 30.08 133.62 30.21 134.62 30.33 135.62 30.46 136.62 30.39 137.62 30.52 138.62 30.65 139.62 30.79 140.62 30.92 141.62 31.06 142.62 31.00 143.62 31.15 144.62 31.29 145.62 31.44 146.62 31.58 147.62 31.73 148.62 31.88 149.62 32.23 150.62 32.38 151.62 32.53 152.62 32.68 153.62 33.03 154.62 33.38 155.62 33.73 156.62 34.08 157.62 34.43 158.62 34.78 159.62 35.13 160.62 35.48 161.62 35.82 162.62 36.17 163.62 36.51 164.62 36.85 165.62 37.19 166.62 37.53 167.62 37.87 168.62 38.20 169.62 38.54 170.62 38.87 171.62 39.20
27 Oct 2007 116.42 24.47 117.42 24.75 118.42 25.03 119.42 25.32 120.42 25.61 121.42 25.77 122.42 25.81 123.42 25.93 124.42 25.94 125.42 26.04 126.42 26.06 127.42 10.20 128.42 10.44 129.42 10.68 130.42 10.92 131.42 10.95 132.42 30.15 133.42 30.29 134.42 30.23 135.42 30.37 136.42 30.51 137.42 30.46 138.42 30.61 139.42 30.76 140.42 30.91 141.42 30.87 142.42 31.02 143.42 31.18 144.42 31.35 145.42 31.51 146.42 31.67 147.42 31.84 148.42 32.00 149.42 32.17 150.42 32.34 151.42 32.51 152.42 32.88 153.42 33.24 154.42 33.61 155.42 33.98 156.42 34.34 157.42 34.71 158.42 35.07 159.42 35.44 160.42 35.80 161.42 36.16 162.42 36.52 163.42 36.88 164.42 37.23 165.42 37.58 166.42 37.93 167.42 38.28 168.42 38.63 169.42 38.97
28 Oct 2007 114.25 24.04 115.25 23.97 116.25 24.21 117.25 24.49 118.25 24.78 119.25 25.07 120.25 25.56 121.25 08.33 122.25 08.37 123.25 08.60 124.25 08.62 125.25 08.84 126.25 09.06 127.25 09.07 128.25 09.28 129.25 09.48 130.25 09.68 131.25 09.67 132.25 09.85 133.25 10.02 134.25 30.10 135.25 30.26 136.25 30.41 137.25 30.38 138.25 30.54 139.25 30.51 140.25 30.68 141.25 30.86 142.25 31.03 143.25 31.01 144.25 31.20 145.25 31.38 146.25 31.56 147.25 31.75 148.25 31.94 149.25 32.13 150.25 32.31 151.25 32.50 152.25 32.89 153.25 33.28 154.25 33.67 155.25 34.06 156.25 34.44 157.25 34.83 158.25 35.21 159.25 35.59 160.25 35.97 161.25 36.35 162.25 36.73 163.25 37.10 164.25 37.47 165.25 37.84 166.25 38.20 167.25 38.56
29 Oct 2007 114.49 06.47 115.49 06.50 116.49 06.73 117.49 06.76 118.49 06.98 119.49 07.00 120.49 07.21 121.49 07.22 122.49 07.43 123.49 07.43 124.49 07.63 125.49 07.82 126.49 07.81 127.49 07.98 128.49 08.16 129.49 08.12 130.49 08.28 131.49 08.43 132.49 08.58 133.49 08.71 134.49 08.83 135.49 08.95 136.49 09.05 137.49 30.22 138.49 30.41 139.49 30.40 140.49 30.59 141.49 30.59 142.49 30.79 143.49 30.99 144.49 30.99 145.49 31.20 146.49 31.41 147.49 31.62 148.49 31.64 149.49 31.85 150.49 32.26 151.49 32.48 152.49 32.89 153.49 33.30 154.49 33.72 155.49 34.13 156.49 34.54 157.49 34.95 158.49 35.35 159.49 35.76 160.49 36.16 161.49 36.56 162.49 36.95
30 Oct 2007 112.38 05.71 113.38 05.73 114.38 05.75 115.38 05.97 116.38 05.98 117.38 05.99 118.38 06.19 119.38 06.19 120.38 06.39 121.38 06.38 122.38 06.56 123.38 06.54 124.38 06.72 125.38 06.89 126.38 06.85 127.38 07.00 128.38 06.95 129.38 07.09 130.38 07.22 131.38 07.35 132.38 07.46 133.38 07.57 134.38 07.46 135.38 07.54 136.38 07.81 137.38 07.87 138.38 07.91 139.38 07.93 140.38 07.94 141.38 30.55 142.38 30.57 143.38 30.80 144.38 30.83 145.38 31.07 146.38 31.30 147.38 31.34 148.38 31.59 149.38 31.83 150.38 32.07 151.38 32.32 152.38 32.76 153.38 33.21 154.38 33.65 155.38 34.09 156.38 34.53 157.38 34.97 158.38 35.40 159.38 35.83 160.38 36.26
31 Oct 2007 110.31 04.67 111.31 04.69 112.31 04.90 113.31 04.91 114.31 04.91 115.31 05.12 116.31 05.11 117.31 05.11 118.31 05.30 119.31 05.28 120.31 05.46 121.31 05.43 122.31 05.60 123.31 05.57 124.31 05.72 125.31 05.68 126.31 05.82 127.31 05.76 128.31 05.89 129.31 06.01 130.31 05.93 131.31 06.03 132.31 06.13 133.31 06.21 134.31 06.29 135.31 06.15 136.31 06.20 152.31 32.23 153.31 32.71 154.31 33.19 155.31 33.67 156.31 34.15 157.31 34.62 158.31 35.09
01 Nov 2007 108.27 04.13 109.27 04.14 110.27 04.15 111.27 04.36 112.27 04.36 113.27 04.36 114.27 04.36 115.27 04.55 116.27 04.54 117.27 04.52 118.27 04.70 119.27 04.67 120.27 04.84 121.27 04.80 122.27 04.76 123.27 04.91 124.27 04.86 125.27 05.00 126.27 04.93 127.27 05.06 128.27 04.98 129.27 05.09 130.27 05.19 131.27 05.09 132.27 05.17 133.27 05.25 134.27 05.11 135.27 05.17 136.27 05.21 137.27 05.24 138.27 05.26 139.27 05.26 140.27 05.25 141.27 38.48 142.27 38.57 143.27 38.66 144.27 38.75 145.27 39.05 146.27 39.16 147.27 39.47 148.27 39.58 149.27 40.09 150.27 40.61 151.27 41.12 153.27 32.19 154.27 32.72 155.27 33.24 156.27 33.76
02 Nov 2007 106.29 03.68 107.29 03.69 108.29 03.70 109.29 03.71 110.29 03.71 111.29 03.91 112.29 03.91 113.29 03.90 114.29 04.09 115.29 04.07 116.29 04.05 117.29 04.02 118.29 04.19 119.29 04.16 120.29 04.12 121.29 04.28 122.29 04.23 123.29 04.37 124.29 04.31 125.29 04.24 126.29 04.37 127.29 04.29 128.29 04.40 129.29 52.48 130.29 52.48 131.29 52.48 132.29 52.48 133.29 52.48 134.29 52.48 135.29 52.48 136.29 52.48 137.29 52.48 138.29 52.48 139.29 52.48 140.29 52.48 141.29 52.48 142.29 52.48 143.29 52.48 144.29 52.48 145.29 52.48 146.29 52.48 147.29 52.48 148.29 52.48 149.29 52.48 150.29 52.48 151.29 52.48 152.29 52.48
03 Nov 2007 104.34 03.30 105.34 03.32 106.34 03.33 107.34 03.34 108.34 03.34 109.34 03.34 110.34 03.54 111.34 03.53 112.34 03.52 113.34 03.51 114.34 03.69 115.34 03.67 116.34 03.65 117.34 03.62 118.34 03.78 119.34 03.74 120.34 03.70 121.34 03.85 122.34 03.80 123.34 03.74 124.34 03.88 125.34 03.81 126.34 03.73 127.34 03.85 128.34 03.76 129.34 03.86 130.34 03.76 131.34 52.58 132.34 52.58 133.34 52.58 134.34 52.58 135.34 52.58 136.34 52.58 137.34 52.58 138.34 52.58 139.34 52.58 140.34 52.58 141.34 52.58 142.34 52.58 143.34 52.58 144.34 52.58 145.34 52.58 146.34 52.58 147.34 52.58 148.34 52.58 149.34 52.58 150.34 52.58 151.34 52.58 152.34 52.58
04 Nov 2007 102.45 02.99 103.45 03.00 104.45 03.02 105.45 03.03 106.45 03.04 107.45 03.04 108.45 03.24 109.45 03.24 110.45 03.23 111.45 03.23 112.45 03.21 113.45 03.40 114.45 03.38 115.45 03.35 116.45 03.32 117.45 03.29 118.45 03.46 119.45 03.41 120.45 03.37 121.45 03.52 122.45 03.46 123.45 03.40 124.45 03.34 125.45 03.47 126.45 03.39 127.45 03.31 128.45 03.42 129.45 03.33 130.45 03.43 131.45 03.32 132.45 52.70 133.45 52.70 134.45 52.70 135.45 52.70 136.45 52.70 137.45 52.70 138.45 52.70 139.45 52.70 140.45 52.70 141.45 52.70 142.45 52.70 143.45 52.70 144.45 52.70 145.45 52.70 146.45 52.70 147.45 52.70 148.45 52.70 149.45 52.70 150.45 52.70
05 Nov 2007 100.60 02.92 101.60 02.94 102.60 02.96 103.60 02.97 104.60 02.98 105.60 03.19 106.60 03.20 107.60 03.20 108.60 03.20 109.60 03.20 110.60 03.19 111.60 03.18 112.60 03.36 113.60 03.35 114.60 03.32 115.60 03.30 116.60 03.27 117.60 03.44 118.60 03.40 119.60 03.36 120.60 03.31 121.60 03.46 122.60 03.41 123.60 03.35 124.60 03.28 125.60 03.41 126.60 03.34 127.60 03.26 128.60 03.37 129.60 03.28 130.60 03.19 131.60 03.28 132.60 03.17 133.60 03.06 134.60 53.03 135.60 53.03 136.60 53.03 137.60 53.03 138.60 53.03 139.60 53.03 140.60 53.03 141.60 53.03 142.60 53.03 143.60 53.03 144.60 53.03 145.60 53.03 146.60 53.03 147.60 53.03 148.60 53.03
06 Nov 2007 098.80 02.68 099.80 02.91 100.80 02.93 101.80 02.95 102.80 02.97 103.80 02.98 104.80 02.99 105.80 03.00 106.80 03.00 107.80 03.01 108.80 03.01 109.80 03.20 110.80 03.19 111.80 03.18 112.80 03.17 113.80 03.15 114.80 03.13 115.80 03.30 116.80 03.28 117.80 03.24 118.80 03.21 119.80 03.17 120.80 03.12 121.80 03.27 122.80 03.22 123.80 03.16 124.80 03.10 125.80 03.23 126.80 03.16 127.80 03.09 128.80 03.00 129.80 03.12 130.80 03.02 131.80 02.93 132.80 03.02 133.80 02.91 134.80 02.80 135.80 02.87 136.80 53.18 137.80 53.18 138.80 53.18 139.80 53.18 140.80 53.18 141.80 53.18 142.80 53.18 143.80 53.18 144.80 53.18 145.80 53.18 146.80 53.18
07 Nov 2007 098.73 02.92 099.73 02.94 100.73 02.97 101.73 02.99 102.73 03.01 103.73 03.22 104.73 03.23 105.73 03.24 106.73 03.25 107.73 03.25 108.73 03.25 109.73 03.25 110.73 03.25 111.73 03.24 112.73 03.22 113.73 03.41 114.73 03.39 115.73 03.37 116.73 03.34 117.73 03.31 118.73 03.28 119.73 03.24 120.73 03.40 121.73 03.35 122.73 03.30 123.73 03.25 124.73 03.19 125.73 03.33 126.73 03.27 127.73 03.20 128.73 03.12 129.73 03.24 130.73 03.15 131.73 03.06 132.73 02.97 133.73 03.07 134.73 02.96 135.73 02.85 136.73 02.73 137.73 02.80 138.73 53.53 139.73 53.53 140.73 53.53 141.73 53.53 142.73 53.53 143.73 53.53
08 Nov 2007 097.03 03.12 098.03 03.15 099.03 03.18 100.03 03.21 101.03 03.24 102.03 03.26 103.03 03.28 104.03 03.29 105.03 03.31 106.03 03.32 107.03 03.33 108.03 03.53 109.03 03.53 110.03 03.53 111.03 03.53 112.03 03.52 113.03 03.51 114.03 03.50 115.03 03.48 116.03 03.46 117.03 03.44 118.03 03.61 119.03 03.58 120.03 03.54 121.03 03.51 122.03 03.47 123.03 03.42 124.03 03.57 125.03 03.52 126.03 03.46 127.03 03.40 128.03 03.33 129.03 03.26 130.03 03.39 131.03 03.31 132.03 03.22 133.03 03.13 134.03 03.24 135.03 03.14 136.03 03.04 137.03 02.93 138.03 03.01 139.03 02.89 140.03 02.76 141.03 02.63 142.03 53.90
09 Nov 2007 095.38 03.32 096.38 03.36 097.38 03.40 098.38 03.43 099.38 03.47 100.38 03.50 101.38 03.53 102.38 03.55 103.38 03.57 104.38 03.59 105.38 03.61 106.38 03.62 107.38 03.63 108.38 03.64 109.38 03.64 110.38 03.64 111.38 03.64 112.38 03.84 113.38 03.83 114.38 03.82 115.38 03.80 116.38 03.79 117.38 03.77 118.38 03.74 119.38 03.72 120.38 03.69 121.38 03.65 122.38 03.81 123.38 03.77 124.38 03.73 125.38 03.68 126.38 03.63 127.38 03.57 128.38 03.71 129.38 03.64 130.38 03.57 131.38 03.50 132.38 03.42 133.38 03.34 134.38 03.45 135.38 03.36 136.38 03.27 137.38 03.17 138.38 03.26 139.38 03.15 140.38 03.03
10 Nov 2007 093.78 03.70 094.78 03.75 095.78 03.80 096.78 03.85 097.78 03.89 098.78 03.93 099.78 03.96 100.78 04.00 101.78 04.03 102.78 04.05 103.78 04.08 104.78 04.10 105.78 04.12 106.78 04.14 107.78 04.15 108.78 04.16 109.78 04.17 110.78 04.17 111.78 04.18 112.78 04.17 113.78 04.17 114.78 04.16 115.78 04.15 116.78 04.34 117.78 04.32 118.78 04.30 119.78 04.28 120.78 04.25 121.78 04.22 122.78 04.19 123.78 04.15 124.78 04.11 125.78 04.27 126.78 04.22 127.78 04.17 128.78 04.12 129.78 04.06 130.78 03.99 131.78 03.93 132.78 04.06 133.78 03.98 134.78 03.90 135.78 03.82 136.78 03.73 137.78 03.84 138.78 03.74
11 Nov 2007 092.23 03.66 093.23 03.72 094.23 03.78 095.23 03.83 096.23 03.88 097.23 03.93 098.23 03.98 099.23 04.02 100.23 04.06 101.23 04.10 102.23 04.13 103.23 04.17 104.23 04.19 105.23 04.22 106.23 04.24 107.23 04.26 108.23 04.28 109.23 04.30 110.23 04.31 111.23 04.32 112.23 04.32 113.23 04.33 114.23 04.33 115.23 04.32 116.23 04.32 117.23 04.31 118.23 04.30 119.23 04.28 120.23 04.46 121.23 04.44 122.23 04.42 123.23 04.39 124.23 04.36 125.23 04.32 126.23 04.28 127.23 04.24 128.23 04.20 129.23 04.15 130.23 04.29 131.23 04.24 132.23 04.18 133.23 04.11 134.23 04.05 135.23 03.97 136.23 03.90 137.23 04.02
12 Nov 2007 091.93 03.46 092.93 03.53 093.93 03.60 094.93 03.66 095.93 03.72 096.93 03.77 097.93 03.83 098.93 03.88 099.93 03.92 100.93 03.97 101.93 04.01 102.93 04.05 103.93 04.08 104.93 04.12 105.93 04.15 106.93 04.18 107.93 04.20 108.93 04.22 109.93 04.24 110.93 04.26 111.93 04.27 112.93 04.28 113.93 04.29 114.93 04.29 115.93 04.29 116.93 04.29 117.93 04.29 118.93 04.28 119.93 04.27 120.93 04.25 121.93 04.24 122.93 04.22 123.93 04.39 124.93 04.37 125.93 04.34 126.93 04.30 127.93 04.27 128.93 04.23 129.93 04.18 130.93 04.14 131.93 04.09 132.93 04.03 133.93 04.18 134.93 04.11
13 Nov 2007 090.47 03.34 091.47 03.22 092.47 03.30 093.47 03.37 094.47 03.45 095.47 03.51 096.47 03.58 097.47 03.64 098.47 03.70 099.47 03.76 100.47 03.81 101.47 03.86 102.47 03.91 103.47 03.95 104.47 03.99 105.47 04.03 106.47 04.07 107.47 04.10 108.47 04.13 109.47 04.16 110.47 04.18 111.47 04.20 112.47 04.22 113.47 04.23 114.47 04.25 115.47 04.26 116.47 04.26 117.47 04.27 118.47 04.27 119.47 04.27 120.47 04.26 121.47 04.25 122.47 04.24 123.47 04.23 124.47 04.21 125.47 04.19 126.47 04.17 127.47 04.14 128.47 04.31 129.47 04.28 130.47 04.24 131.47 04.20 132.47 04.16 133.47 04.11
14 Nov 2007 089.06 03.59 090.06 03.49 091.06 03.38 092.06 03.27 093.06 03.16 094.06 03.24 095.06 03.28 096.06 03.35 097.06 03.42 098.06 03.49 099.06 03.56 100.06 03.62 101.06 03.68 102.06 03.73 103.06 03.79 104.06 03.84 105.06 03.89 106.06 03.93 107.06 03.97 108.06 04.01 109.06 04.05 110.06 04.08 111.06 04.11 112.06 04.14 113.06 04.16 114.06 04.19 115.06 04.20 116.06 04.22 117.06 04.23 118.06 04.24 119.06 04.25 120.06 04.25 121.06 04.26 122.06 04.25 123.06 04.25 124.06 04.24 125.06 04.23 126.06 04.22 127.06 04.20 128.06 04.18 129.06 04.16 130.06 04.13 131.06 04.10 132.06 04.27
15 Nov 2007 087.68 03.77 088.68 03.69 089.68 03.60 090.68 03.51 091.68 03.62 092.68 03.52 093.68 03.41 094.68 03.31 095.68 03.19 096.68 03.28 097.68 03.24 098.68 03.32 099.68 03.39 100.68 03.46 101.68 03.53 102.68 03.59 103.68 03.65 104.68 03.71 105.68 03.77 106.68 03.82 107.68 03.87 108.68 03.91 109.68 03.95 110.68 03.99 111.68 04.03 112.68 04.07 113.68 04.10 114.68 04.12 115.68 04.15 116.68 04.17 117.68 04.19 118.68 04.21 119.68 04.22 120.68 04.23 121.68 04.24 122.68 04.25 123.68 04.25 124.68 04.25 125.68 04.25 126.68 04.24 127.68 04.23 128.68 04.22 129.68 04.20 130.68 04.18
16 Nov 2007 086.36 03.89 087.36 04.02 088.36 03.96 089.36 03.88 090.36 03.81 091.36 03.73 092.36 03.64 093.36 03.56 094.36 03.66 095.36 03.57 096.36 03.47 097.36 03.36 098.36 03.25 099.36 03.14 100.36 03.22 101.36 03.28 102.36 03.36 103.36 03.43 104.36 03.50 105.36 03.56 106.36 03.63 107.36 03.68 108.36 03.74 109.36 03.79 110.36 03.84 111.36 03.89 112.36 03.93 113.36 03.98 114.36 04.01 115.36 04.05 116.36 04.08 117.36 04.11 118.36 04.14 119.36 04.16 120.36 04.18 121.36 04.20 122.36 04.22 123.36 04.23 124.36 04.24 125.36 04.25 126.36 04.25 127.36 04.25 128.36 04.25 129.36 04.24
17 Nov 2007 085.97 04.11 086.97 04.05 087.97 04.00 088.97 03.94 089.97 04.08 090.97 04.01 091.97 03.95 092.97 03.87 093.97 03.79 094.97 03.71 095.97 03.63 096.97 03.74 097.97 03.64 098.97 03.55 099.97 03.44 100.97 03.34 101.97 03.22 102.97 03.31 103.97 03.24 104.97 03.31 105.97 03.39 106.97 03.46 107.97 03.52 108.97 03.59 109.97 03.65 110.97 03.71 111.97 03.76 112.97 03.81 113.97 03.86 114.97 03.91 115.97 03.95 116.97 03.99 117.97 04.03 118.97 04.07 119.97 04.10 120.97 04.13 121.97 04.15 122.97 04.18 123.97 04.20 124.97 04.22 125.97 04.23 126.97 04.24
18 Nov 2007 084.72 04.32 085.72 04.28 086.72 04.24 087.72 04.20 088.72 04.16 089.72 04.11 090.72 04.06 091.72 04.00 092.72 04.14 093.72 04.08 094.72 04.01 095.72 03.94 096.72 03.87 097.72 03.79 098.72 03.71 099.72 03.82 100.72 03.73 101.72 03.63 102.72 03.53 103.72 03.43 104.72 03.52 105.72 03.40 106.72 03.28 107.72 03.27 108.72 03.35 109.72 03.42 110.72 03.49 111.72 03.56 112.72 03.62 113.72 03.68 114.72 03.74 115.72 03.79 116.72 03.84 117.72 03.89 118.72 03.94 119.72 03.98 120.72 04.02 121.72 04.06 122.72 04.09 123.72 04.12 124.72 04.15 125.72 04.18
19 Nov 2007 083.51 04.27 084.51 04.25 085.51 04.43 086.51 04.40 087.51 04.37 088.51 04.34 089.51 04.30 090.51 04.27 091.51 04.22 092.51 04.18 093.51 04.13 094.51 04.08 095.51 04.22 096.51 04.16 097.51 04.09 098.51 04.03 099.51 03.95 100.51 03.88 101.51 04.00 102.51 03.91 103.51 03.82 104.51 03.73 105.51 03.63 106.51 03.53 107.51 03.62 108.51 03.51 109.51 03.39 110.51 03.27 111.51 03.34 112.51 03.39 113.51 03.46 114.51 03.53 115.51 03.59 116.51 03.66 117.51 03.72 118.51 03.77 119.51 03.83 120.51 03.88 121.51 03.93 122.51 03.97 123.51 04.01 124.51 04.05
20 Nov 2007 082.34 04.36 083.34 04.35 084.34 04.35 085.34 04.34 086.34 04.32 087.34 04.51 088.34 04.49 089.34 04.46 090.34 04.44 091.34 04.41 092.34 04.38 093.34 04.34 094.34 04.30 095.34 04.26 096.34 04.21 097.34 04.36 098.34 04.31 099.34 04.25 100.34 04.19 101.34 04.12 102.34 04.05 103.34 04.18 104.34 04.10 105.34 04.02 106.34 03.93 107.34 03.84 108.34 03.75 109.34 03.85 110.34 03.74 111.34 03.63 112.34 03.52 113.34 03.60 114.34 03.47 115.34 03.36 116.34 03.43 117.34 03.50 118.34 03.57 119.34 03.64 120.34 03.70 121.34 03.76 122.34 03.82 123.34 03.87
21 Nov 2007 081.79 04.56 082.79 04.57 083.79 04.58 084.79 04.58 085.79 04.58 086.79 04.58 087.79 04.57 088.79 04.76 089.79 04.75 090.79 04.74 091.79 04.72 092.79 04.70 093.79 04.67 094.79 04.64 095.79 04.61 096.79 04.58 097.79 04.54 098.79 04.70 099.79 04.65 100.79 04.60 101.79 04.55 102.79 04.49 103.79 04.43 104.79 04.57 105.79 04.50 106.79 04.42 107.79 04.34 108.79 04.26 109.79 04.18 110.79 04.28 111.79 04.19 112.79 04.09 113.79 03.98 114.79 04.07 115.79 03.95 116.79 03.83 117.79 03.70 118.79 03.77 119.79 03.63 120.79 03.70 121.79 03.77
22 Nov 2007 080.69 04.56 081.69 04.58 082.69 04.60 083.69 04.62 084.69 04.64 085.69 04.65 086.69 04.66 087.69 04.66 088.69 04.67 089.69 04.67 090.69 04.87 091.69 04.86 092.69 04.85 093.69 04.84 094.69 04.83 095.69 04.81 096.69 04.79 097.69 04.76 098.69 04.73 099.69 04.90 100.69 04.87 101.69 04.83 102.69 04.78 103.69 04.74 104.69 04.69 105.69 04.63 106.69 04.77 107.69 04.71 108.69 04.64 109.69 04.57 110.69 04.50 111.69 04.62 112.69 04.53 113.69 04.44 114.69 04.35 115.69 04.25 116.69 04.35 117.69 04.24 118.69 04.12 119.69 04.20 120.69 04.07
23 Nov 2007 079.62 04.51 080.62 04.55 081.62 04.58 082.62 04.61 083.62 04.64 084.62 04.67 085.62 04.70 086.62 04.72 087.62 04.74 088.62 04.75 089.62 04.76 090.62 04.77 091.62 04.98 092.62 04.99 093.62 04.99 094.62 04.98 095.62 04.98 096.62 04.97 097.62 04.96 098.62 04.94 099.62 04.93 100.62 05.10 101.62 05.08 102.62 05.05 103.62 05.02 104.62 04.98 105.62 04.94 106.62 04.90 107.62 05.05 108.62 05.00 109.62 04.94 110.62 04.88 111.62 04.82 112.62 04.95 113.62 04.88 114.62 04.80 115.62 04.72 116.62 04.83 117.62 04.74 118.62 04.64 119.62 04.54
24 Nov 2007 078.58 04.41 079.58 04.46 080.58 04.51 081.58 04.56 082.58 04.60 083.58 04.64 084.58 04.68 085.58 04.72 086.58 04.75 087.58 04.78 088.58 04.81 089.58 04.83 090.58 04.85 091.58 05.07 092.58 05.09 093.58 05.10 094.58 05.11 095.58 05.12 096.58 05.12 097.58 05.13 098.58 05.12 099.58 05.12 100.58 05.11 101.58 05.30 102.58 05.28 103.58 05.27 104.58 05.24 105.58 05.22 106.58 05.19 107.58 05.36 108.58 05.32 109.58 05.28 110.58 05.23 111.58 05.19 112.58 05.13 113.58 05.28 114.58 05.21 115.58 05.15 116.58 05.08 117.58 05.20 118.58 05.12
25 Nov 2007 077.77 04.28 078.77 04.35 079.77 04.41 080.77 04.47 081.77 04.52 082.77 04.58 083.77 04.63 084.77 04.68 085.77 04.73 086.77 04.77 087.77 04.81 088.77 04.85 089.77 04.89 090.77 04.92 091.77 05.15 092.77 05.18 093.77 05.20 094.77 05.22 095.77 05.24 096.77 05.26 097.77 05.27 098.77 05.28 099.77 05.29 100.77 05.29 101.77 05.50 102.77 05.49 103.77 05.49 104.77 05.48 105.77 05.47 106.77 05.45 107.77 05.63 108.77 05.61 109.77 05.58 110.77 05.55 111.77 05.52 112.77 05.48 113.77 05.64 114.77 05.59 115.77 05.54 116.77 05.48
26 Nov 2007 076.79 04.19 077.79 04.26 078.79 04.34 079.79 04.41 080.79 04.48 081.79 04.55 082.79 04.61 083.79 04.68 084.79 04.74 085.79 04.79 086.79 04.85 087.79 04.90 088.79 04.95 089.79 05.00 090.79 05.04 091.79 05.28 092.79 05.32 093.79 05.36 094.79 05.39 095.79 05.42 096.79 05.45 097.79 05.48 098.79 05.50 099.79 05.52 100.79 05.54 101.79 05.75 102.79 05.76 103.79 05.77 104.79 05.77 105.79 05.78 106.79 05.77 107.79 05.97 108.79 05.96 109.79 05.95 110.79 05.93 111.79 05.91 112.79 05.89 113.79 06.06 114.79 06.03 115.79 05.99
27 Nov 2007 075.84 04.15 076.84 04.23 077.84 04.32 078.84 04.41 079.84 04.49 080.84 04.57 081.84 04.65 082.84 04.72 083.84 04.79 084.84 04.86 085.84 04.93 086.84 05.00 087.84 05.06 088.84 05.12 089.84 05.18 090.84 05.23 091.84 05.49 092.84 05.54 093.84 05.58 094.84 05.63 095.84 05.67 096.84 05.71 097.84 05.75 098.84 05.78 099.84 05.82 100.84 06.05 101.84 06.07 102.84 06.10 103.84 06.12 104.84 06.13 105.84 06.15 106.84 06.16 107.84 06.37 108.84 06.37 109.84 06.37 110.84 06.37 111.84 06.37 112.84 06.56 113.84 06.55 114.84 06.53
28 Nov 2007 075.15 04.15 076.15 04.25 077.15 04.34 078.15 04.44 079.15 04.53 080.15 04.62 081.15 04.71 082.15 04.80 083.15 04.88 084.15 04.96 085.15 05.04 086.15 05.12 087.15 05.19 088.15 05.27 089.15 05.34 090.15 05.60 091.15 05.67 092.15 05.73 093.15 05.79 094.15 05.85 095.15 05.91 096.15 05.96 097.15 06.01 098.15 06.06 099.15 06.11 100.15 06.35 101.15 06.39 102.15 06.43 103.15 06.46 104.15 06.49 105.15 06.52 106.15 06.55 107.15 06.77 108.15 06.79 109.15 06.81 110.15 06.83 111.15 06.84 112.15 06.85 113.15 07.05 114.15 07.05
29 Nov 2007 074.25 04.04 075.25 04.14 076.25 04.25 077.25 04.36 078.25 04.46 079.25 04.56 080.25 04.66 081.25 04.76 082.25 04.85 083.25 04.95 084.25 05.04 085.25 05.13 086.25 05.21 087.25 05.30 088.25 05.38 089.25 05.66 090.25 05.74 091.25 05.81 092.25 05.89 093.25 05.96 094.25 06.03 095.25 06.09 096.25 06.16 097.25 06.22 098.25 06.28 099.25 06.54 100.25 06.59 101.25 06.64 102.25 06.69 103.25 06.74 104.25 06.78 105.25 06.83 106.25 07.07 107.25 07.10 108.25 07.14 109.25 07.17 110.25 07.19 111.25 07.22 112.25 07.44 113.25 07.46
30 Nov 2007 073.37 04.10 074.37 04.22 075.37 04.34 076.37 04.45 077.37 04.56 078.37 04.68 079.37 04.78 080.37 04.89 081.37 05.00 082.37 05.10 083.37 05.20 084.37 05.30 085.37 05.40 086.37 05.49 087.37 05.79 088.37 05.88 089.37 05.97 090.37 06.06 091.37 06.14 092.37 06.22 093.37 06.31 094.37 06.38 095.37 06.46 096.37 06.54 097.37 06.61 098.37 06.88 099.37 06.95 100.37 07.01 101.37 07.08 102.37 07.14 103.37 07.20 104.37 07.25 105.37 07.51 106.37 07.56 107.37 07.61 108.37 07.65 109.37 07.70 110.37 07.94 111.37 07.98 112.37 08.01
01 Dec 2007 072.52 04.15 073.52 04.28 074.52 04.41 075.52 04.53 076.52 04.65 077.52 04.77 078.52 04.89 079.52 05.01 080.52 05.12 081.52 05.24 082.52 05.35 083.52 05.46 084.52 05.56 085.52 05.87 086.52 05.97 087.52 06.08 088.52 06.18 089.52 06.27 090.52 06.37 091.52 06.46 092.52 06.56 093.52 06.65 094.52 06.74 095.52 06.82 096.52 07.11 097.52 07.19 098.52 07.27 099.52 07.35 100.52 07.43 101.52 07.50 102.52 07.57 103.52 07.85 104.52 07.91 105.52 07.98 106.52 08.04 107.52 08.10 108.52 08.16 109.52 08.42 110.52 08.47 111.52 08.53
02 Dec 2007 071.06 03.99 072.06 04.31 073.06 04.54 074.06 04.68 075.06 04.81 076.06 04.94 077.06 05.06 078.06 05.19 079.06 05.31 080.06 05.44 081.06 05.56 082.06 05.88 083.06 06.00 084.06 06.11 085.06 06.23 086.06 06.34 087.06 06.45 088.06 06.56 089.06 06.67 090.06 06.78 091.06 06.88 092.06 06.98 093.06 07.08 094.06 07.38 095.06 07.48 096.06 07.58 097.06 07.67 098.06 07.76 099.06 07.85 100.06 07.94 101.06 08.03 102.06 08.31 103.06 08.40 104.06 08.48 105.06 08.56 106.06 08.63 107.06 08.91 108.06 08.98 109.06 09.05 110.06 09.12 111.06 09.19
03 Dec 2007 070.25 03.40 071.25 03.71 072.25 04.02 073.25 04.33 074.25 04.63 075.25 04.73 076.25 05.03 077.25 05.32 078.25 05.60 079.25 05.88 080.25 05.96 081.25 06.13 082.25 06.26 083.25 06.39 084.25 06.51 085.25 06.63 086.25 06.75 087.25 06.87 088.25 06.99 089.25 07.11 090.25 07.22 091.25 07.53 092.25 07.65 093.25 07.76 094.25 07.86 095.25 07.97 096.25 08.08 097.25 08.18 098.25 08.28 099.25 08.58 100.25 08.68 101.25 08.58 102.25 08.67 103.25 08.57 104.25 08.46 105.25 08.55 106.25 08.44 107.25 08.33 108.25 08.41 109.25 08.30 110.25 08.18
04 Dec 2007 069.46 03.37 070.46 03.48 071.46 03.79 072.46 04.09 073.46 04.40 074.46 04.69 075.46 04.99 076.46 05.28 077.46 05.36 078.46 05.65 079.46 05.93 080.46 06.20 081.46 06.48 082.46 06.75 083.46 07.01 084.46 07.08 085.46 07.31 086.46 07.43 087.46 07.76 088.46 07.89 089.46 08.01 090.46 08.13 091.46 08.25 092.46 08.17 093.46 08.09 094.46 08.21 095.46 08.13 096.46 08.04 097.46 07.96 098.46 08.07 099.46 07.98 100.46 07.89 101.46 07.99 102.46 07.90 103.46 07.81 104.46 07.91 105.46 07.81 106.46 07.71 107.46 07.81 108.46 07.71 109.46 07.80
05 Dec 2007 067.99 03.70 068.99 04.05 069.99 04.21 070.99 04.36 071.99 04.51 072.99 04.66 073.99 04.81 074.99 05.03 075.99 05.31 076.99 05.60 077.99 05.88 078.99 06.16 079.99 06.23 080.99 06.50 081.99 06.77 082.99 07.04 083.99 07.30 084.99 07.57 085.99 07.83 086.99 07.86 087.99 07.79 088.99 07.72 089.99 07.85 090.99 07.79 091.99 07.71 092.99 07.64 093.99 07.77 094.99 07.70 095.99 07.62 096.99 07.75 097.99 07.67 098.99 07.79 099.99 07.71 100.99 07.63 101.99 07.75 102.99 07.66 103.99 07.78 104.99 07.69 105.99 07.61 106.99 07.72 107.99 07.63 108.99 07.74
06 Dec 2007 067.24 04.63 068.24 04.79 069.24 04.95 070.24 05.11 071.24 05.26 072.24 05.42 073.24 05.58 074.24 05.73 075.24 05.89 076.24 06.04 077.24 06.19 078.24 06.40 079.24 06.67 080.24 06.94 081.24 07.21 082.24 07.48 083.24 07.74 084.24 07.83 085.24 07.77 086.24 07.91 087.24 07.86 088.24 07.80 089.24 07.74 090.24 07.88 091.24 07.82 092.24 07.75 093.24 07.89 094.24 07.83 095.24 07.96 096.24 07.90 097.24 07.83 098.24 07.96 099.24 07.89 100.24 08.02 101.24 07.95 102.24 08.08 103.24 08.01 104.24 08.14 105.24 08.06 106.24 08.19 107.24 08.11 108.24 08.23
07 Dec 2007 066.50 05.70 067.50 05.87 068.50 06.03 069.50 06.19 070.50 06.36 071.50 06.52 072.50 06.68 073.50 06.64 074.50 06.80 075.50 06.76 076.50 07.00 077.50 07.27 078.50 07.54 079.50 07.61 080.50 07.88 081.50 08.14 082.50 08.40 083.50 08.40 084.50 08.35 085.50 08.51 086.50 08.46 087.50 08.41 088.50 08.55 089.50 08.50 090.50 08.45 091.50 08.60 092.50 08.54 093.50 08.69 094.50 08.63 095.50 08.58 096.50 08.72 097.50 08.66 098.50 08.81 099.50 08.75 100.50 08.89 101.50 08.83 102.50 08.97 103.50 08.91 104.50 09.05 105.50 09.18 106.50 09.12 107.50 09.26
08 Dec 2007 065.78 06.77 066.78 07.06 067.78 07.29 068.78 07.26 069.78 07.43 070.78 07.40 071.78 07.36 072.78 07.33 073.78 07.49 074.78 07.48 075.78 07.75 076.78 08.01 077.78 08.28 078.78 08.55 079.78 08.81 080.78 09.03 081.78 09.19 082.78 09.15 083.78 09.11 084.78 09.27 085.78 09.23 086.78 09.19 087.78 09.34 088.78 09.30 089.78 09.46 090.78 09.41 091.78 09.37 092.78 09.52 093.78 09.48 094.78 09.63 095.78 09.58 096.78 09.74 097.78 09.69 098.78 09.84 099.78 09.79 100.78 09.95 101.78 09.90 102.78 10.05 103.78 10.20 104.78 10.15 105.78 10.30 106.78 10.45
09 Dec 2007 064.43 08.06 065.43 08.14 066.43 08.42 067.43 08.59 068.43 08.57 069.43 08.54 070.43 08.71 071.43 08.68 072.43 08.65 073.43 08.72 074.43 08.99 075.43 09.25 076.43 09.51 077.43 09.78 078.43 10.04 079.43 10.29 080.43 10.40 081.43 10.37 082.43 10.53 083.43 10.50 084.43 10.47 085.43 10.63 086.43 10.60 087.43 10.56 088.43 10.73 089.43 10.69 090.43 10.86 091.43 10.82 092.43 10.78 093.43 10.95 094.43 10.91 095.43 11.07 096.43 11.04 097.43 11.20 098.43 11.36 099.43 11.33 100.43 11.49 101.43 11.45 102.43 11.62 103.43 11.78 104.43 11.94 105.43 12.10 106.43 12.27 107.43 12.43
10 Dec 2007 064.34 09.61 065.34 09.88 066.34 09.98 067.34 09.96 068.34 09.94 069.34 10.11 070.34 10.09 071.34 10.07 072.34 10.15 073.34 10.41 074.34 10.67 075.34 10.73 076.34 10.99 077.34 11.24 078.34 11.50 079.34 11.75 080.34 11.83 081.34 12.01 082.34 11.98 083.34 11.95 084.34 12.13 085.34 12.10 086.34 12.07 087.34 12.24 088.34 12.22 089.34 12.19 090.34 12.36 091.34 12.33 092.34 12.51 093.34 12.48 094.34 12.65 095.34 12.63 096.34 12.80 097.34 12.77 098.34 12.95 099.34 12.92 100.34 13.10 101.34 13.27 102.34 13.45 103.34 13.62 104.34 13.80 105.34 13.98 106.34 14.15
11 Dec 2007 064.23 11.69 065.23 11.83 066.23 11.81 067.23 11.79 068.23 11.97 069.23 11.95 070.23 11.93 071.23 11.91 072.23 11.98 073.23 12.24 074.23 12.49 075.23 12.75 076.23 13.00 077.23 13.25 078.23 13.50 079.23 13.74 080.23 13.72 081.23 13.70 082.23 13.88 083.23 13.86 084.23 13.84 085.23 14.02 086.23 14.00 087.23 13.98 088.23 14.16 089.23 14.14 090.23 14.12 091.23 14.30 092.23 14.28 093.23 14.47 094.23 14.45 095.23 14.63 096.23 14.62 097.23 14.80 098.23 14.79 099.23 14.97 100.23 15.16 101.23 15.35 102.23 15.54 103.23 15.73 104.23 15.92 105.23 16.11 106.23 16.30
12 Dec 2007 064.08 13.52 065.08 13.71 066.08 13.70 067.08 13.68 068.08 13.66 069.08 13.85 070.08 13.83 071.08 13.81 072.08 13.96 073.08 14.21 074.08 14.46 075.08 14.71 076.08 14.96 077.08 15.21 078.08 15.46 079.08 15.68 080.08 15.66 081.08 15.65 082.08 15.63 083.08 15.62 084.08 15.81 085.08 15.79 086.08 15.78 087.08 15.97 088.08 15.96 089.08 15.95 090.08 16.13 091.08 16.13 092.08 16.12 093.08 16.31 094.08 16.30 095.08 16.49 096.08 16.49 097.08 16.69 098.08 16.68 099.08 16.88 100.08 17.08 101.08 17.28 102.08 17.48 103.08 17.69 104.08 17.89 105.08 18.10 106.08 18.31
13 Dec 2007 063.43 15.17 064.43 15.36 065.43 15.34 066.43 15.33 067.43 15.31 068.43 15.50 069.43 15.48 070.43 15.47 071.43 15.57 072.43 15.81 073.43 16.06 074.43 16.30 075.43 16.55 076.43 16.79 077.43 17.04 078.43 17.16 079.43 17.15 080.43 17.34 081.43 17.33 082.43 17.32 083.43 17.31 084.43 17.30 085.43 17.50 086.43 17.49 087.43 17.48 088.43 17.48 089.43 17.68 090.43 17.67 091.43 17.67 092.43 17.87 093.43 17.88 094.43 17.88 095.43 18.08 096.43 18.09 097.43 18.30 098.43 18.31 099.43 18.52 100.43 18.73 101.43 18.94 102.43 19.16 103.43 19.38 104.43 19.60 105.43 19.83
14 Dec 2007 063.27 16.31 064.27 16.70 065.27 16.88 066.27 16.86 067.27 16.85 068.27 16.83 069.27 16.82 070.27 16.80 071.27 16.99 072.27 17.24 073.27 17.48 074.27 17.72 075.27 17.96 076.27 18.20 077.27 18.44 078.27 18.51 079.27 18.50 080.27 18.49 081.27 18.68 082.27 18.68 083.27 18.67 084.27 18.67 085.27 18.67 086.27 18.66 087.27 18.86 088.27 18.87 089.27 18.87 090.27 18.87 091.27 18.88 092.27 19.09 093.27 19.10 094.27 19.11 095.27 19.32 096.27 19.34 097.27 19.35 098.27 19.57 099.27 19.60 100.27 19.82 101.27 20.05 102.27 20.28 103.27 20.52 104.27 20.75 105.27 21.00
15 Dec 2007 063.07 17.36 064.07 17.54 065.07 17.72 066.07 17.90 067.07 18.08 068.07 18.06 069.07 18.05 070.07 18.03 071.07 18.23 072.07 18.47 073.07 18.71 074.07 18.94 075.07 19.18 076.07 19.41 077.07 19.65 078.07 19.72 079.07 19.71 080.07 19.70 081.07 19.70 082.07 19.69 083.07 19.89 084.07 19.88 085.07 19.88 086.07 19.88 087.07 19.88 088.07 19.89 089.07 19.89 090.07 19.90 091.07 20.11 092.07 20.12 093.07 20.14 094.07 20.15 095.07 20.17 096.07 20.40 097.07 20.42 098.07 20.45 099.07 20.49 100.07 20.72 101.07 20.76 102.07 21.01 103.07 21.25 104.07 21.51
16 Dec 2007 062.86 17.45 063.86 17.62 064.86 17.80 065.86 18.17 066.86 18.35 067.86 18.52 068.86 18.70 069.86 18.67 070.86 18.82 071.86 19.05 072.86 19.29 073.86 19.52 074.86 19.75 075.86 19.98 076.86 20.21 077.86 20.32 078.86 20.30 079.86 20.29 080.86 20.28 081.86 20.27 082.86 20.26 083.86 20.25 084.86 20.44 085.86 20.44 086.86 20.44 087.86 20.44 088.86 20.44 089.86 20.45 090.86 20.46 091.86 20.47 092.86 20.48 093.86 20.50 094.86 20.52 095.86 20.55 096.86 20.77 097.86 20.81 098.86 20.84 099.86 20.88 100.86 20.93 101.86 20.98 102.86 21.24 103.86 21.30 104.86 21.57
17 Dec 2007 062.52 17.28 063.52 17.51 064.52 17.74 065.52 17.96 066.52 18.19 067.52 18.42 068.52 18.64 069.52 18.87 070.52 19.10 071.52 19.32 072.52 19.55 073.52 19.78 074.52 20.00 075.52 20.23 076.52 20.45 077.52 20.62 078.52 20.59 079.52 20.56 080.52 20.54 081.52 20.51 082.52 20.49 083.52 20.67 084.52 20.65 085.52 20.64 086.52 20.62 087.52 20.61 088.52 20.60 089.52 20.59 090.52 20.59 091.52 20.59 092.52 20.59 093.52 20.60 094.52 20.60 095.52 20.62 096.52 20.64 097.52 20.66 098.52 20.69 099.52 20.72 100.52 20.76 101.52 20.80 102.52 20.86 103.52 20.92 104.52 20.98
18 Dec 2007 062.37 17.58 063.37 17.80 064.37 18.02 065.37 18.24 066.37 18.46 067.37 18.68 068.37 18.90 069.37 19.12 070.37 19.34 071.37 19.56 072.37 19.78 073.37 20.00 074.37 20.22 075.37 20.44 076.37 20.66 077.37 20.88 078.37 20.83 079.37 20.78 080.37 20.73 081.37 20.89 082.37 20.84 083.37 20.79 084.37 20.75 085.37 20.70 086.37 20.66 087.37 20.82 088.37 20.78 089.37 20.75 090.37 20.71 091.37 20.68 092.37 20.65 093.37 20.82 094.37 20.80 095.37 20.78 096.37 20.76 097.37 20.75 098.37 20.74 099.37 20.73 100.37 20.74 101.37 20.74 102.37 20.76 103.37 20.78
19 Dec 2007 062.09 17.33 063.09 17.45 064.09 17.78 065.09 17.90 066.09 18.22 067.09 18.34 068.09 18.66 069.09 18.92 070.09 19.10 071.09 19.34 072.09 19.54 073.09 19.77 074.09 19.98 075.09 20.20 076.09 20.41 077.09 20.63 078.09 20.64 079.09 20.55 080.09 20.66 081.09 20.58 082.09 20.49 083.09 20.60 084.09 20.51 085.09 20.62 086.09 20.53 087.09 20.44 088.09 20.54 089.09 20.45 090.09 20.55 091.09 20.46 092.09 20.36 093.09 20.46 094.09 20.36 095.09 20.46 096.09 20.35 097.09 20.45 098.09 20.34 099.09 20.43 100.09 20.31 101.09 20.39 102.09 20.27 103.09 20.34 104.09 20.20
20 Dec 2007 061.80 16.38 062.80 16.48 063.80 16.77 064.80 16.87 065.80 17.16 066.80 17.25 067.80 17.54 068.80 17.83 069.80 17.91 070.80 18.20 071.80 18.48 072.80 18.56 073.80 18.84 074.80 19.11 075.80 19.39 076.80 19.66 077.80 19.92 078.80 20.19 079.80 20.45 080.80 20.51 081.80 20.36 082.80 20.41 083.80 20.45 084.80 20.29 085.80 20.32 086.80 20.35 087.80 20.17 088.80 20.18 089.80 20.19 090.80 20.18 091.80 20.16 092.80 20.13 093.80 20.08 094.80 20.01 095.80 20.12 096.80 20.00 097.80 20.05 098.80 20.05 099.80 20.00 100.80 19.86 101.80 19.99 102.80 19.92 103.80 19.77
21 Dec 2007 061.24 15.10 062.24 15.17 063.24 15.43 064.24 15.50 065.24 15.76 066.24 16.02 067.24 16.07 068.24 16.33 069.24 16.58 070.24 16.62 071.24 16.86 072.24 17.10 073.24 17.34 074.24 17.57 075.24 17.79 076.24 18.01 077.24 18.22 078.24 18.43 079.24 18.63 080.24 18.82 081.24 19.20 082.24 19.38 083.24 19.74 084.24 19.90 085.24 20.04 086.24 19.96 087.24 19.87 088.24 19.96 089.24 19.83 090.24 19.87 091.24 19.88 092.24 19.85 093.24 19.78 094.24 19.65 095.24 19.64 096.24 19.72 097.24 19.65 098.24 19.51 099.24 19.43 100.24 19.57 101.24 19.53 102.24 19.34 103.24 19.39
22 Dec 2007 060.93 13.56 061.93 13.80 062.93 14.04 063.93 14.07 064.93 14.30 065.93 14.33 066.93 14.55 067.93 14.77 068.93 14.98 069.93 14.99 070.93 15.19 071.93 15.39 072.93 15.58 073.93 15.76 074.93 15.93 075.93 16.10 076.93 16.26 077.93 16.41 078.93 16.74 079.93 16.87 080.93 16.98 081.93 17.28 082.93 17.56 083.93 17.83 084.93 17.87 085.93 18.29 086.93 18.48 087.93 18.64 088.93 18.96 089.93 19.23 090.93 19.25 091.93 19.20 092.93 19.25 093.93 19.19 094.93 19.14 095.93 19.00 096.93 19.05 097.93 18.91 098.93 18.87 099.93 18.86 100.93 18.89 101.93 18.76
23 Dec 2007 060.62 12.37 061.62 12.39 062.62 12.60 063.62 12.81 064.62 12.81 065.62 13.01 066.62 13.00 067.62 13.19 068.62 13.37 069.62 13.54 070.62 13.51 071.62 13.67 072.62 13.82 073.62 13.96 074.62 14.09 075.62 14.22 076.62 14.33 077.62 14.63 078.62 14.71 079.62 14.78 080.62 15.04 081.62 15.07 082.62 15.29 083.62 15.48 084.62 15.65 085.62 15.78 086.62 15.89 087.62 16.15 088.62 16.36 089.62 16.52 090.62 16.81 091.62 17.00 092.62 17.09 093.62 17.42 094.62 17.72 095.62 18.03 096.62 18.20 097.62 18.38 098.62 18.33 099.62 18.28 100.62 18.23 101.62 18.20 102.62 18.19
24 Dec 2007 060.28 11.19 061.28 11.19 062.28 11.38 063.28 11.57 064.28 11.55 065.28 11.72 066.28 11.69 067.28 11.85 068.28 12.01 069.28 11.95 070.28 12.09 071.28 12.23 072.28 12.35 073.28 12.46 074.28 12.56 075.28 12.65 076.28 12.73 077.28 12.80 078.28 12.85 079.28 12.88 080.28 13.10 081.28 13.10 082.28 13.27 083.28 13.23 084.28 13.35 085.28 13.45 086.28 13.51 087.28 13.73 088.28 13.70 089.28 13.82 090.28 13.88 091.28 14.06 092.28 14.15 093.28 14.31 094.28 14.30 095.28 14.46 096.28 14.64 097.28 14.73 098.28 14.81 099.28 14.91 100.28 14.99 101.28 15.04 102.28 15.26
25 Dec 2007 059.94 09.98 060.94 09.96 061.94 10.14 062.94 10.11 063.94 10.27 064.94 10.23 065.94 10.38 066.94 10.33 067.94 10.46 068.94 10.59 069.94 10.52 070.94 10.63 071.94 10.73 072.94 10.83 073.94 10.91 074.94 10.98 075.94 10.84 076.94 10.89 077.94 11.12 078.94 11.14 079.94 11.14 080.94 11.12 081.94 11.28 082.94 11.22 083.94 11.34 084.94 11.23 085.94 11.29 086.94 11.31 087.94 11.30 088.94 11.44 089.94 11.33 090.94 11.37 091.94 11.34 092.94 11.23 093.94 11.22 094.94 11.29 095.94 11.21 096.94 11.12 097.94 11.11 098.94 10.90 099.94 10.75 100.94 10.63 101.94 10.46
26 Dec 2007 059.58 03.30 060.58 03.43 061.58 03.56 062.58 03.68 063.58 03.80 064.58 03.92 065.58 09.01 066.58 09.14 067.58 09.07 068.58 09.19 069.58 09.30 070.58 09.20 071.58 09.30 072.58 09.38 073.58 09.26 074.58 09.32 075.58 09.38 076.58 09.42 077.58 09.45 078.58 09.46 079.58 09.46 080.58 09.44 081.58 09.41 082.58 09.35 083.58 09.28 084.58 09.38 085.58 09.26 086.58 09.31 087.58 09.13 088.58 09.12 089.58 09.07 090.58 08.99 091.58 09.05 092.58 08.87 093.58 08.83 094.58 08.72 095.58 08.53 096.58 08.46 097.58 08.28 098.58 07.96 099.58 07.69
27 Dec 2007 059.23 07.89 060.23 08.05 061.23 08.01 062.23 07.96 063.23 08.11 064.23 08.05 065.23 08.18 066.23 08.11 067.23 08.23 068.23 08.15 069.23 08.26 070.23 08.16 071.23 08.25 072.23 08.13 073.23 08.21 074.23 08.27 075.23 08.13 076.23 08.17 077.23 08.20 078.23 08.22 079.23 08.23 080.23 08.02 081.23 08.00 082.23 07.96 083.23 07.91 084.23 07.83 085.23 07.94 086.23 07.82 087.23 07.69 088.23 07.53 089.23 07.54 090.23 07.52 091.23 07.27 092.23 07.18 093.23 07.06 094.23 06.90 095.23 06.69 096.23 06.65 097.23 06.69 098.23 06.73 099.23 06.77
28 Dec 2007 058.86 07.07 059.86 07.03 060.86 07.19 061.86 07.14 062.86 07.08 063.86 07.22 064.86 07.15 065.86 07.28 066.86 07.20 067.86 07.12 068.86 07.23 069.86 07.13 070.86 07.22 071.86 07.11 072.86 07.18 073.86 07.05 074.86 07.11 075.86 07.16 076.86 07.00 077.86 07.03 078.86 07.05 079.86 06.86 080.86 06.86 081.86 06.84 082.86 06.80 083.86 06.76 084.86 06.49 085.86 06.41 086.86 06.31 087.86 06.20 088.86 06.26 089.86 06.10 090.86 05.92 091.86 05.74 092.86 05.79 093.86 05.84 094.86 05.89 095.86 05.93 096.86 06.17 097.86 06.21 098.86 06.24
29 Dec 2007 058.47 06.44 059.47 06.40 060.47 06.35 061.47 06.50 062.47 06.45 063.47 06.39 064.47 06.52 065.47 06.45 066.47 06.38 067.47 06.49 068.47 06.41 069.47 06.51 070.47 06.41 071.47 06.30 072.47 06.39 073.47 06.26 074.47 06.33 075.47 06.19 076.47 06.24 077.47 06.09 078.47 06.12 079.47 06.14 080.47 05.96 081.47 05.96 082.47 05.75 083.47 05.72 084.47 05.69 085.47 05.64 086.47 05.38 087.47 05.30 088.47 05.21 089.47 05.10 090.47 05.32 091.47 05.37 092.47 05.41 093.47 05.46 094.47 05.50 095.47 05.54 096.47 05.58 097.47 05.61
30 Dec 2007 057.97 05.95 058.97 05.91 059.97 05.87 060.97 06.02 061.97 05.97 062.97 05.92 063.97 05.85 064.97 05.99 065.97 05.92 066.97 05.84 067.97 05.96 068.97 05.87 069.97 05.78 070.97 05.87 071.97 05.77 072.97 05.65 073.97 05.73 074.97 05.61 075.97 05.67 076.97 05.53 077.97 05.58 078.97 05.42 079.97 05.45 080.97 05.27 081.97 05.28 082.97 05.08 083.97 05.08 084.97 04.86 085.97 04.83 086.97 04.78 087.97 04.73 088.97 04.78 089.97 04.83 090.97 04.88 091.97 04.93 092.97 04.98 093.97 05.02 094.97 05.26 095.97 05.29 096.97 05.33
31 Dec 2007 057.59 05.50 058.59 05.47 059.59 05.43 060.59 05.58 061.59 05.54 062.59 05.48 063.59 05.43 064.59 05.57 065.59 05.50 066.59 05.43 067.59 05.35 068.59 05.47 069.59 05.38 070.59 05.29 071.59 05.19 072.59 05.29 073.59 05.18 074.59 05.06 075.59 05.14 076.59 05.01 077.59 05.07 078.59 04.93 079.59 04.77 080.59 04.81 081.59 04.65 082.59 04.67 083.59 04.48 084.59 04.49 085.59 04.33 086.59 04.39 087.59 04.45 088.59 04.50 089.59 04.56 090.59 04.61 091.59 04.66 092.59 04.70 093.59 04.74 094.59 04.78 095.59 04.82 096.59 04.86
01 Jan 2008 057.20 05.16 058.20 05.13 059.20 05.29 060.20 05.25 061.20 05.21 062.20 05.16 063.20 05.11 064.20 05.06 065.20 05.20 066.20 05.13 067.20 05.06 068.20 04.99 069.20 05.11 070.20 05.03 071.20 04.94 072.20 04.85 073.20 04.95 074.20 04.84 075.20 04.73 076.20 04.81 077.20 04.69 078.20 04.56 079.20 04.63 080.20 04.48 081.20 04.33 082.20 04.38 083.20 04.21 084.20 04.05 085.20 04.11 086.20 04.18 087.20 04.24 088.20 04.29 089.20 04.35 090.20 04.40 091.20 04.45 092.20 04.50 093.20 04.54 094.20 04.59 095.20 04.62 096.20 04.66
02 Jan 2008 056.81 05.06 057.81 05.03 058.81 05.00 059.81 04.97 060.81 04.93 061.81 04.89 062.81 04.84 063.81 04.99 064.81 04.94 065.81 04.88 066.81 04.82 067.81 04.76 068.81 04.89 069.81 04.81 070.81 04.73 071.81 04.65 072.81 04.56 073.81 04.66 074.81 04.57 075.81 04.46 076.81 04.35 077.81 04.43 078.81 04.31 079.81 04.18 080.81 04.25 081.81 04.11 082.81 03.96 083.81 04.01 084.81 03.90 085.81 03.97 086.81 04.03 087.81 04.09 088.81 04.15 089.81 04.21 090.81 04.26 091.81 04.31 092.81 04.36 093.81 04.40 094.81 04.45
03 Jan 2008 056.41 04.78 057.41 04.76 058.41 04.74 059.41 04.71 060.41 04.68 061.41 04.84 062.41 04.81 063.41 04.76 064.41 04.72 065.41 04.67 066.41 04.61 067.41 04.56 068.41 04.69 069.41 04.63 070.41 04.56 071.41 04.48 072.41 04.41 073.41 04.52 074.41 04.43 075.41 04.34 076.41 04.24 077.41 04.34 078.41 04.23 079.41 04.12 080.41 04.00 081.41 04.07 082.41 03.94 083.41 03.81 084.41 03.68 085.41 03.76 086.41 03.82 087.41 03.89 088.41 03.95 089.41 04.01 090.41 04.07 091.41 04.13 092.41 04.18 093.41 04.23 094.41 04.27
04 Jan 2008 056.01 04.73 057.01 04.72 058.01 04.70 059.01 04.68 060.01 04.65 061.01 04.63 062.01 04.60 063.01 04.56 064.01 04.52 065.01 04.68 066.01 04.63 067.01 04.59 068.01 04.53 069.01 04.48 070.01 04.41 071.01 04.35 072.01 04.48 073.01 04.41 074.01 04.33 075.01 04.25 076.01 04.16 077.01 04.27 078.01 04.18 079.01 04.08 080.01 03.97 081.01 03.86 082.01 03.94 083.01 03.82 084.01 03.70 085.01 03.56 086.01 03.63 087.01 03.68 088.01 03.75 089.01 03.82 090.01 03.88 091.01 03.94 092.01 04.00 093.01 04.05 094.01 04.10
05 Jan 2008 055.61 04.34 056.61 04.33 057.61 04.32 058.61 04.31 059.61 04.49 060.61 04.47 061.61 04.44 062.61 04.42 063.61 04.39 064.61 04.35 065.61 04.32 066.61 04.28 067.61 04.23 068.61 04.18 069.61 04.33 070.61 04.28 071.61 04.22 072.61 04.16 073.61 04.09 074.61 04.02 075.61 04.14 076.61 04.06 077.61 03.98 078.61 03.89 079.61 03.80 080.61 03.70 081.61 03.80 082.61 03.70 083.61 03.58 084.61 03.47 085.61 03.35 086.61 03.42 087.61 03.38 088.61 03.45 089.61 03.52 090.61 03.59 091.61 03.65 092.61 03.71 093.61 03.77
06 Jan 2008 055.20 04.31 056.20 04.31 057.20 04.31 058.20 04.30 059.20 04.29 060.20 04.28 061.20 04.26 062.20 04.24 063.20 04.22 064.20 04.40 065.20 04.37 066.20 04.34 067.20 04.30 068.20 04.26 069.20 04.22 070.20 04.17 071.20 04.13 072.20 04.07 073.20 04.22 074.20 04.16 075.20 04.09 076.20 04.03 077.20 03.95 078.20 03.88 079.20 03.80 080.20 03.91 081.20 03.83 082.20 03.73 083.20 03.64 084.20 03.54 085.20 03.63 086.20 03.52 087.20 03.40 088.20 03.28 089.20 03.30 090.20 03.37 091.20 03.44 092.20 03.51 093.20 03.58
07 Jan 2008 054.78 04.27 055.78 04.28 056.78 04.28 057.78 04.28 058.78 04.28 059.78 04.28 060.78 04.27 061.78 04.26 062.78 04.25 063.78 04.23 064.78 04.21 065.78 04.19 066.78 04.17 067.78 04.34 068.78 04.31 069.78 04.27 070.78 04.23 071.78 04.19 072.78 04.14 073.78 04.09 074.78 04.04 075.78 03.99 076.78 04.12 077.78 04.06 078.78 03.99 079.78 03.92 080.78 03.85 081.78 03.77 082.78 03.68 083.78 03.80 084.78 03.70 085.78 03.61 086.78 03.51 087.78 03.40 088.78 03.29 089.78 03.37 090.78 03.25 091.78 03.28 092.78 03.36
08 Jan 2008 054.56 04.22 055.56 04.23 056.56 04.25 057.56 04.26 058.56 04.26 059.56 04.27 060.56 04.27 061.56 04.27 062.56 04.26 063.56 04.26 064.56 04.25 065.56 04.23 066.56 04.22 067.56 04.20 068.56 04.17 069.56 04.15 070.56 04.32 071.56 04.29 072.56 04.25 073.56 04.21 074.56 04.17 075.56 04.12 076.56 04.07 077.56 04.02 078.56 03.97 079.56 03.91 080.56 04.04 081.56 03.97 082.56 03.90 083.56 03.83 084.56 03.75
09 Jan 2008 054.10 04.13 055.10 04.16 056.10 04.18 057.10 04.20 058.10 04.22 059.10 04.23 060.10 04.25 061.10 04.25 062.10 04.26 063.10 04.26 064.10 04.26 065.10 04.26 066.10 04.25 067.10 04.24 068.10 04.23 069.10 04.22 070.10 04.20 071.10 04.18 072.10 04.15 073.10 04.12 074.10 04.29 075.10 04.26 076.10 04.22 077.10 04.18 078.10 04.14 079.10 04.09 080.10 04.04 081.10 03.98 082.10 03.92 083.10 03.86 084.10 03.99
10 Jan 2008 053.64 04.02 054.64 04.05 055.64 04.09 056.64 04.12 057.64 04.15 058.64 04.17 059.64 04.19 060.64 04.21 061.64 04.23 062.64 04.24 063.64 04.25 064.64 04.26 065.64 04.26 066.64 04.26 067.64 04.26 068.64 04.26 069.64 04.25 070.64 04.24 071.64 04.23 072.64 04.21 073.64 04.19 074.64 04.17 075.64 04.14 076.64 04.11 077.64 04.28 078.64 04.24 079.64 04.20 080.64 04.16 081.64 04.12 082.64 04.07
11 Jan 2008 053.18 03.86 054.18 03.91 055.18 03.95 056.18 03.99 057.18 04.03 058.18 04.07 059.18 04.10 060.18 04.13 061.18 04.16 062.18 04.18 063.18 04.20 064.18 04.22 065.18 04.24 066.18 04.25 067.18 04.26 068.18 04.27 069.18 04.27 070.18 04.27 071.18 04.27 072.18 04.26 073.18 04.26 074.18 04.24 075.18 04.23 076.18 04.21 077.18 04.19 078.18 04.17 079.18 04.14 080.18 04.31 081.18 04.28 082.18 04.24 083.18 04.20
12 Jan 2008 052.72 03.66 053.72 03.72 054.72 03.78 055.72 03.83 056.72 03.88 057.72 03.93 058.72 03.97 059.72 04.01 060.72 04.05 061.72 04.09 062.72 04.12 063.72 04.15 064.72 04.17 065.72 04.20 066.72 04.22 067.72 04.24 068.72 04.25 069.72 04.27 070.72 04.28 071.72 04.28 072.72 04.29 073.72 04.29 074.72 04.28 075.72 04.28 076.72 04.27 077.72 04.26 078.72 04.25 079.72 04.23 080.72 04.21 081.72 04.18
13 Jan 2008 052.27 03.42 053.27 03.49 054.27 03.56 055.27 03.62 056.27 03.68 057.27 03.74 058.27 03.80 059.27 03.85 060.27 03.90 061.27 03.95 062.27 03.99 063.27 04.03 064.27 04.07 065.27 04.11 066.27 04.14 067.27 04.17 068.27 04.20 069.27 04.22 070.27 04.24 071.27 04.26 072.27 04.28 073.27 04.29 074.27 04.30 075.27 04.31 076.27 04.31 077.27 04.31 078.27 04.31 079.27 04.31 080.27 04.30 081.27 04.29 082.27 04.27
14 Jan 2008 051.82 03.13 052.82 03.21 053.82 03.29 054.82 03.37 055.82 03.44 056.82 03.51 057.82 03.58 058.82 03.65 059.82 03.71 060.82 03.77 061.82 03.82 062.82 03.88 063.82 03.93 064.82 03.97 065.82 04.02 066.82 04.06 067.82 04.10 068.82 04.14 069.82 04.17 070.82 04.20 071.82 04.23 072.82 04.25 073.82 04.28 074.82 04.30 075.82 04.31 076.82 04.33 077.82 04.34 078.82 04.34 079.82 04.35 080.82 04.35 081.82 04.35
15 Jan 2008 051.36 02.97 052.36 03.06 053.36 03.15 054.36 03.24 055.36 03.33 056.36 03.41 057.36 03.49 058.36 03.57 059.36 03.64 060.36 03.71 061.36 03.78 062.36 03.85 063.36 03.91 064.36 03.97 065.36 04.02 066.36 04.08 067.36 04.13 068.36 04.18 069.36 04.22 070.36 04.27 071.36 04.31 072.36 04.34 073.36 04.38 074.36 04.41 075.36 04.44 076.36 04.46 077.36 04.49 078.36 04.51 079.36 04.52 080.36 04.54 081.36 04.55
16 Jan 2008 050.91 02.61 051.91 02.72 052.91 02.82 053.91 02.93 054.91 03.02 055.91 03.12 056.91 03.21 057.91 03.30 058.91 03.38 059.91 03.47 060.91 03.55 061.91 03.62 062.91 03.70 063.91 03.77 064.91 03.84 065.91 03.91 066.91 03.97 067.91 04.03 068.91 04.09 069.91 04.14 070.91 04.19 071.91 04.24 072.91 04.29 073.91 04.33 074.91 04.37 075.91 04.41 076.91 04.45 077.91 04.48 078.91 04.51 079.91 04.54 080.91 04.56
17 Jan 2008 053.46 02.59 054.46 02.69 055.46 02.80 056.46 02.90 057.46 03.00 058.46 03.10 059.46 03.20 060.46 03.29 061.46 03.38 062.46 03.46 063.46 03.55 064.46 03.63 065.46 03.70 066.46 03.78 067.46 03.85 068.46 03.92 069.46 03.99 070.46 04.05 071.46 04.11 072.46 04.17 073.46 04.23 074.46 04.28 075.46 04.33 076.46 04.38 077.46 04.42 078.46 04.47 079.46 04.51 080.46 04.54
18 Jan 2008 057.01 02.69 058.01 02.79 059.01 02.90 060.01 03.00 061.01 03.10 062.01 03.20 063.01 03.29 064.01 03.39 065.01 03.48 066.01 03.56 067.01 03.65 068.01 03.73 069.01 03.80 070.01 03.88 071.01 03.95 072.01 04.02 073.01 04.09 074.01 04.16 075.01 04.22 076.01 04.28 077.01 04.34 078.01 04.39 079.01 04.24 080.01 04.29
19 Jan 2008 059.56 02.69 060.56 02.81 061.56 02.91 062.56 03.02 063.56 03.12 064.56 03.22 065.56 03.32 066.56 03.41 067.56 03.50 068.56 03.59 069.56 03.68
20 Jan 2008 061.11 02.68 062.11 02.80 063.11 02.91 064.11 02.82 065.11 02.93 066.11 02.83 067.11 02.74 068.11 02.64 069.11 02.73
26 Jan 2008 056.40 57.16
27 Jan 2008 055.94 57.50 056.94 57.50
28 Jan 2008 055.49 58.02 056.49 58.02 057.49 58.02
29 Jan 2008 055.03 58.70 056.03 58.70 057.03 58.70 058.03 58.70
30 Jan 2008 054.56 59.39 055.56 59.39 056.56 59.39 057.56 59.39
31 Jan 2008 054.10 60.15 055.10 60.15 056.10 60.15 057.10 60.15
01 Feb 2008 053.63 61.16 054.63 61.16 055.63 61.16
02 Feb 2008 053.16 62.01 061.16 02.72 062.16 02.89 063.16 03.07
03 Feb 2008 052.69 03.49 053.69 03.47 054.69 03.65 055.69 03.64 056.69 03.82 057.69 04.00 058.69 03.98 059.69 04.15 060.69 04.33 061.69 04.51 062.69 04.69
04 Feb 2008 052.21 05.24 053.21 05.42 054.21 05.40 055.21 05.59 056.21 05.57 057.21 05.75 058.21 05.93 059.21 05.91 060.21 06.10 061.21 06.28 062.21 06.46
05 Feb 2008 051.73 06.68 052.73 06.86 053.73 07.05 054.73 07.03 055.73 07.22 056.73 07.20 057.73 07.38 058.73 07.57 059.73 07.55 060.73 07.73 061.73 07.92
06 Feb 2008 051.25 08.32 052.25 08.50 053.25 08.49 054.25 08.67 055.25 08.66 056.25 08.84 057.25 08.82 058.25 09.01 059.25 09.19 060.25 09.17 061.25 09.36
07 Feb 2008 050.76 09.60 051.76 09.58 052.76 09.77 053.76 09.75 054.76 09.93 055.76 10.11 056.76 10.10 057.76 10.28 058.76 10.26 059.76 10.44 060.76 10.63
08 Feb 2008 050.26 10.34 051.26 10.51 052.26 10.49 053.26 10.47 054.26 10.71 055.26 10.76 056.26 11.01 057.26 11.06 058.26 11.30 059.26 11.35 060.26 11.59
09 Feb 2008 049.76 10.84 050.76 10.89 051.76 10.94 052.76 11.18 053.76 11.22 054.76 11.26 055.76 11.51 056.76 11.55 057.76 11.79 058.76 12.02 059.76 12.06
10 Feb 2008 049.26 11.04 050.26 11.28 051.26 11.32 052.26 11.55 053.26 11.59 054.26 11.82 055.26 11.86 056.26 12.09 057.26 12.12 058.26 12.36 059.26 12.59
11 Feb 2008 048.75 11.02 049.75 11.25 050.75 11.28 051.75 11.51 052.75 11.54 053.75 11.77 054.75 11.99 055.75 12.02 056.75 12.24 057.75 12.47 058.75 12.44
12 Feb 2008 048.23 10.97 049.23 11.19 050.23 11.21 051.23 11.43 052.23 11.65 053.23 11.67 054.23 11.85 055.23 11.78 056.23 11.92 057.23 11.85 058.23 11.98
13 Feb 2008 047.71 10.54 048.71 10.75 049.71 10.83 050.71 10.94 051.71 10.86 052.71 10.97 053.71 11.08 054.71 10.99 055.71 11.10 056.71 11.01 057.71 11.12
14 Feb 2008 047.18 10.01 048.18 10.11 049.18 10.21 050.18 10.10 051.18 10.20 052.18 10.29 053.18 10.18 054.18 10.27 055.18 10.36 056.18 10.25 057.18 10.33
15 Feb 2008 046.64 09.25 047.64 09.33 048.64 09.41 049.64 09.29 050.64 09.36 051.64 09.43 052.64 09.51 053.64 09.37 054.64 09.44 055.64 09.50 056.64 09.57
16 Feb 2008 046.10 08.48 047.10 08.54 048.10 08.60 049.10 08.46 050.10 08.52 051.10 08.57 052.10 08.63 053.10 08.48 054.10 08.52 055.10 08.57 056.10 08.61
17 Feb 2008 045.55 07.71 046.55 07.76 047.55 07.81 048.55 07.85 049.55 07.89 050.55 07.73 051.55 07.77 052.55 07.80 053.55 07.83 054.55 07.86 055.55 07.88
18 Feb 2008 044.99 06.89 045.99 06.93 046.99 06.97 047.99 07.00 048.99 07.03 049.99 07.06 050.99 07.08 051.99 07.10 052.99 06.92 053.99 06.93 054.99 06.94
19 Feb 2008 044.42 06.24 045.42 06.27 046.42 06.30 047.42 06.32 048.42 06.34 049.42 06.36 050.42 06.37 051.42 06.38 052.42 06.39 053.42 06.19 054.42 06.19
20 Feb 2008 043.85 05.60 044.85 05.62 045.85 05.64 046.85 05.46 047.85 05.48 048.85 05.49 049.85 05.50 050.85 05.50 051.85 05.50 052.85 05.50 053.85 05.49
16 Jun 2008 255.59 53.49 256.59 53.49 257.59 53.49 258.59 53.49 259.59 53.49 260.59 53.49 261.59 53.49 262.59 53.49 263.59 53.49 264.59 53.49 265.59 53.49
17 Jun 2008 255.04 53.47 256.04 53.47 257.04 53.47 258.04 53.47 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47
18 Jun 2008 254.50 53.45 255.50 53.45 256.50 53.45 257.50 53.45 258.50 53.45 259.50 53.45 260.50 53.45 261.50 53.45 262.50 53.45 263.50 53.45 264.50 53.45
19 Jun 2008 253.97 53.44 254.97 53.44 255.97 53.44 256.97 53.44 257.97 53.44 258.97 53.44 259.97 53.44 260.97 53.44 261.97 53.44 262.97 53.44 263.97 53.44
20 Jun 2008 253.45 53.43 254.45 53.43 255.45 53.43 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43
21 Jun 2008 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42
22 Jun 2008 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42
23 Jun 2008 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42
24 Jun 2008 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42
25 Jun 2008 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42
26 Jun 2008 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43 257.44 53.43 258.44 53.43 259.44 53.43 260.44 53.43
27 Jun 2008 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43
28 Jun 2008 249.49 53.45 250.49 53.45 251.49 53.45 252.49 53.45 253.49 53.45 254.49 53.45 255.49 53.45 256.49 53.45 257.49 53.45 258.49 53.45 259.49 53.45
29 Jun 2008 249.02 53.47 250.02 53.47 251.02 53.47 252.02 53.47 253.02 53.47 254.02 53.47 255.02 53.47 256.02 53.47 257.02 53.47 258.02 53.47 259.02 53.47
30 Jun 2008 248.55 53.49 249.55 53.49 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49
01 Jul 2008 248.09 53.52 249.09 53.52 250.09 53.52 251.09 53.52 252.09 53.52 253.09 53.52 254.09 53.52 255.09 53.52 256.09 53.52 257.09 53.52 258.09 53.52
02 Jul 2008 247.64 53.56 248.64 53.56 249.64 53.56 250.64 53.56 251.64 53.56 252.64 53.56 253.64 53.56 254.64 53.56 255.64 53.56 256.64 53.56 257.64 53.56
03 Jul 2008 247.18 53.61 248.18 53.61 249.18 53.61 250.18 53.61 251.18 53.61 252.18 53.61 253.18 53.61 254.18 53.61 255.18 53.61 256.18 53.61 257.18 53.61
04 Jul 2008 246.73 53.67 247.73 53.67 248.73 53.67 249.73 53.67 250.73 53.67 251.73 53.67 252.73 53.67 253.73 53.67 254.73 53.67 255.73 53.67 256.73 53.67
05 Jul 2008 246.29 53.95 247.29 53.95 248.29 53.95 249.29 53.95 250.29 53.95 251.29 53.95 252.29 53.95 253.29 53.95 254.29 53.95 255.29 53.95 256.29 53.95
06 Jul 2008 245.84 54.05 246.84 54.05 247.84 54.05 248.84 54.05 249.84 54.05 250.84 54.05 251.84 54.05 252.84 54.05 253.84 54.05 254.84 54.05 255.84 54.05
07 Jul 2008 245.40 49.29 246.40 49.44 247.40 49.79 248.40 49.93 249.40 49.86 250.40 52.22 251.40 52.38 252.40 52.80 253.40 53.08 254.40 53.62 255.40 53.94
08 Jul 2008 244.97 48.18 245.97 48.34 246.97 48.50 247.97 48.44 248.97 48.58 249.97 48.71 250.97 48.64 251.97 49.65 252.97 49.76 253.97 49.96 254.97 50.25
09 Jul 2008 244.53 47.06 245.53 47.21 246.53 47.36 247.53 47.31 248.53 47.45 249.53 47.58 250.53 47.51 251.53 47.65 252.53 47.75 253.53 47.86 254.53 48.04
10 Jul 2008 244.10 46.12 245.10 46.27 246.10 46.41 247.10 46.35 248.10 46.49 249.10 46.62 250.10 46.75 251.10 46.67 252.10 46.78 253.10 46.89 254.10 47.00
11 Jul 2008 243.67 45.38 244.67 45.52 245.67 45.66 246.67 45.79 247.67 45.72 248.67 45.84 249.67 45.96 250.67 46.08 251.67 46.19 252.67 46.30 253.67 46.40
12 Jul 2008 243.24 45.04 244.24 44.97 245.24 45.10 246.24 45.23 247.24 45.35 248.24 45.46 249.24 45.58 250.24 45.69 251.24 45.79 252.24 45.90 253.24 46.00
13 Jul 2008 242.81 44.72 243.81 44.84 244.81 44.96 245.81 45.07 246.81 45.18 247.81 45.29 248.81 45.40 249.81 45.30 250.81 45.40 251.81 45.70 252.81 45.79
14 Jul 2008 242.38 44.82 243.38 44.93 244.38 45.04 245.38 45.14 246.38 45.24 247.38 45.34 248.38 45.44 249.38 45.54 250.38 45.63 251.38 45.72 252.38 45.81
15 Jul 2008 241.96 45.16 242.96 45.26 243.96 45.35 244.96 45.45 245.96 45.54 246.96 45.63 247.96 45.72 248.96 45.81 249.96 45.90 250.96 45.98 251.96 46.06
16 Jul 2008 241.54 45.75 242.54 45.84 243.54 45.92 244.54 46.01 245.54 46.10 246.54 46.18 247.54 46.26 248.54 46.34 249.54 46.42 250.54 46.50 251.54 46.77
17 Jul 2008 241.11 46.59 242.11 46.67 243.11 46.75 244.11 46.83 245.11 46.91 246.11 47.19 247.11 47.26 248.11 47.34 249.11 47.41 250.11 47.48 251.11 47.55
18 Jul 2008 240.69 47.89 241.69 47.97 242.69 48.04 243.69 48.11 244.69 48.18 245.69 48.25 246.69 48.32 247.69 48.39 248.69 48.45 249.69 48.72 250.69 48.78
19 Jul 2008 240.27 49.21 241.27 49.27 242.27 49.34 243.27 49.41 244.27 49.47 245.27 49.73 246.27 49.79 247.27 49.86 248.27 49.92 249.27 49.97 250.27 50.03
20 Jul 2008 239.85 50.86 240.85 50.92 241.85 50.98 242.85 51.04 243.85 51.10 244.85 51.16 245.85 51.21 246.85 51.27 247.85 51.52 248.85 51.57 249.85 51.63
21 Jul 2008 229.42 51.14 230.42 51.21 231.42 51.47 232.42 51.73 233.42 51.99 234.42 52.05 235.42 52.11 236.42 52.17 237.42 52.23 238.42 52.29 239.42 52.34 240.42 52.40 241.42 52.45 242.42 52.50 243.42 52.76 244.42 52.81 245.42 52.86 246.42 52.91 247.42 52.96 248.42 53.20 249.42 53.25 250.42 53.30 251.42 53.35 252.42 53.59 253.42 53.63 254.42 53.88 255.42 53.92 256.42 54.17 257.42 54.21 258.42 54.45 259.42 54.49
22 Jul 2008 229.00 52.60 230.00 52.86 231.00 53.11 232.00 53.37 233.00 53.42 234.00 53.48 235.00 53.53 236.00 53.58 237.00 53.63 238.00 53.68 239.00 53.93 240.00 53.98 241.00 54.03 242.00 54.08 243.00 54.12 244.00 54.17 245.00 54.21 246.00 54.46 247.00 54.50 248.00 54.54 249.00 54.79 250.00 54.83 251.00 54.87 252.00 55.11 253.00 55.15 254.00 55.19 255.00 55.43 256.00 55.47 257.00 55.71 258.00 55.94 259.00 55.98
23 Jul 2008 228.58 54.06 229.58 54.31 230.58 54.56 231.58 54.61 232.58 54.66 233.58 54.71 234.58 54.95 235.58 55.00 236.58 55.04 237.58 55.09 238.58 55.13 239.58 55.17 240.58 55.21 241.58 55.26 242.58 55.50 243.58 55.54 244.58 55.57 245.58 55.61 246.58 55.85 247.58 55.89 248.58 55.93 249.58 56.16 250.58 56.20 251.58 56.24 252.58 56.47 253.58 56.51 254.58 56.74 255.58 56.78 256.58 57.01 257.58 57.04 258.58 57.28
24 Jul 2008 228.16 55.28 229.16 55.52 230.16 55.56 231.16 55.61 232.16 55.85 233.16 55.89 234.16 55.93 235.16 55.97 236.16 56.00 237.16 56.04 238.16 56.08 239.16 56.11 240.16 56.35 241.16 56.38 242.16 56.42 243.16 56.45 244.16 56.68 245.16 56.72 246.16 56.75 247.16 56.98 248.16 57.01 249.16 57.04 250.16 57.28 251.16 57.31 252.16 57.54 253.16 57.57 254.16 57.80 255.16 57.83 256.16 58.06 257.16 58.09 258.16 58.32
25 Jul 2008 227.73 56.23 228.73 56.27 229.73 56.31 230.73 56.34 231.73 56.57 232.73 56.61 233.73 56.64 234.73 56.67 235.73 56.70 236.73 56.73 237.73 56.96 238.73 56.99 239.73 57.02 240.73 57.05 241.73 57.27 242.73 57.30 243.73 57.33 244.73 57.55 245.73 57.58 246.73 57.60 247.73 57.83 248.73 57.86 249.73 57.88 250.73 58.11 251.73 58.13 252.73 58.35 253.73 58.38 254.73 58.51 255.73 58.51 256.73 58.51 257.73 58.51
26 Jul 2008 227.31 56.74 228.31 56.77 229.31 56.80 230.31 56.83 231.31 57.05 232.31 57.08 233.31 57.10 234.31 57.13 235.31 57.15 236.31 57.37 237.31 57.39 238.31 57.42 239.31 57.44 240.31 57.66 241.31 57.68 242.31 57.69 243.31 57.69 244.31 57.69 245.31 57.69 246.31 57.69 247.31 57.69 248.31 57.69 249.31 57.69 250.31 57.69 251.31 57.69 252.31 57.69 253.31 57.69 254.31 57.69 255.31 57.69 256.31 57.69 257.31 57.69
27 Jul 2008 226.88 57.04 227.88 57.06 228.88 57.08 229.88 57.09 230.88 57.09 231.88 57.09 232.88 57.09 233.88 57.09 234.88 57.09 235.88 57.09 236.88 57.09 237.88 57.09 238.88 57.09 239.88 57.09 240.88 57.09 241.88 57.09 242.88 57.09 243.88 57.09 244.88 57.09 245.88 57.09 246.88 57.09 247.88 57.09 248.88 57.09 249.88 57.09 250.88 57.09 251.88 57.09 252.88 57.09 253.88 57.09 254.88 57.09 255.88 57.09 256.88 57.09
28 Jul 2008 226.46 56.54 227.46 56.54 228.46 56.54 229.46 56.54 230.46 56.54 231.46 56.54 232.46 56.54 233.46 56.54 234.46 56.54 235.46 56.54 236.46 56.54 237.46 56.54 238.46 56.54 239.46 56.54 240.46 56.54 241.46 56.54 242.46 56.54 243.46 56.54 244.46 56.54 245.46 56.54 246.46 56.54 247.46 56.54 248.46 56.54 249.46 56.54 250.46 56.54 251.46 56.54 252.46 56.54 253.46 56.54 254.46 56.54 255.46 56.54 256.46 56.54
29 Jul 2008 226.03 56.02 227.03 56.02 228.03 56.02 229.03 56.02 230.03 56.02 231.03 56.02 232.03 56.02 233.03 56.02 234.03 56.02 235.03 56.02 236.03 56.02 237.03 56.02 238.03 56.02 239.03 56.02 240.03 56.02 241.03 56.02 242.03 56.02 243.03 56.02 244.03 56.02 245.03 56.02 246.03 56.02 247.03 56.02 248.03 56.02 249.03 56.02 250.03 56.02 251.03 56.02 252.03 56.02 253.03 56.02 254.03 56.02 255.03 56.02 256.03 56.02
30 Jul 2008 225.60 55.55 226.60 55.55 227.60 55.55 228.60 55.55 229.60 55.55 230.60 55.55 231.60 55.55 232.60 55.55 233.60 55.55 234.60 55.55 235.60 55.55 236.60 55.55 237.60 55.55 238.60 55.55 239.60 55.55 240.60 55.55 241.60 55.55 242.60 55.55 243.60 55.55 244.60 55.55 245.60 55.55 246.60 55.55 247.60 55.55 248.60 55.55 249.60 55.55 250.60 55.55 251.60 55.55 252.60 55.55 253.60 55.55 254.60 55.55 255.60 55.55
31 Jul 2008 225.16 55.12 226.16 55.12 227.16 55.12 228.16 55.12 229.16 55.12 230.16 55.12 231.16 55.12 232.16 55.12 233.16 55.12 234.16 55.12 235.16 55.12 236.16 55.12 237.16 55.12 238.16 55.12 239.16 55.12 240.16 55.12 241.16 55.12 242.16 55.12 243.16 55.12 244.16 55.12 245.16 55.12 246.16 55.12 247.16 55.12 248.16 55.12 249.16 55.12 250.16 55.12 251.16 55.12 252.16 55.12 253.16 55.12 254.16 55.12 255.16 55.12
01 Aug 2008 224.73 54.72 225.73 54.72 226.73 54.72 227.73 54.72 228.73 54.72 229.73 54.72 230.73 54.72 231.73 54.72 232.73 54.72 233.73 54.72 234.73 54.72 235.73 54.72 236.73 54.72 237.73 54.72 238.73 54.72 239.73 54.72 240.73 54.72 241.73 54.72 242.73 54.72 243.73 54.72 244.73 54.72 245.73 54.72 246.73 54.72 247.73 54.72 248.73 54.72 249.73 54.72 250.73 54.72 251.73 54.72 252.73 54.72 253.73 54.72 254.73 54.72
02 Aug 2008 224.04 54.53 225.04 54.53 226.04 54.53 227.04 54.53 228.04 54.53 229.04 54.53 230.04 54.53 231.04 54.53 232.04 54.53 233.04 54.53 234.04 54.53 235.04 54.53 236.04 54.53 237.04 54.53 238.04 54.53 239.04 54.53 240.04 54.53 241.04 54.53 242.04 54.53 243.04 54.53 244.04 54.53 245.04 54.53 246.04 54.53 247.04 54.53 248.04 54.53 249.04 54.53 250.04 54.53 251.04 54.53 252.04 54.53 253.04 54.53 254.04 54.53 255.04 54.53 256.04 54.53 257.04 54.53 258.04 54.53 259.04 54.53 260.04 54.53 261.04 54.53 262.04 54.53
03 Aug 2008 223.55 54.19 224.55 54.19 225.55 54.19 226.55 54.19 227.55 54.19 228.55 54.19 229.55 54.19 230.55 54.19 231.55 54.19 232.55 54.19 233.55 54.19 234.55 54.19 235.55 54.19 236.55 54.19 237.55 54.19 238.55 54.19 239.55 54.19 240.55 54.19 241.55 54.19 242.55 54.19 243.55 54.19 244.55 54.19 245.55 54.19 246.55 54.19 247.55 54.19 248.55 54.19 249.55 54.19 250.55 54.19 251.55 54.19 252.55 54.19 253.55 54.19 254.55 54.19 255.55 54.19 256.55 54.19 257.55 54.19 258.55 54.19 259.55 54.19 260.55 54.19 261.55 54.19
04 Aug 2008 223.05 54.07 224.05 54.07 225.05 54.07 226.05 54.07 227.05 54.07 228.05 54.07 229.05 54.07 230.05 54.07 231.05 54.07 232.05 54.07 233.05 54.07 234.05 54.07 235.05 54.07 236.05 54.07 237.05 54.07 238.05 54.07 239.05 54.07 240.05 54.07 241.05 54.07 242.05 54.07 243.05 54.07 244.05 54.07 245.05 54.07 246.05 54.07 247.05 54.07 248.05 54.07 249.05 54.07 250.05 54.07 251.05 54.07 252.05 54.07 253.05 54.07 254.05 54.07 255.05 54.07 256.05 54.07 257.05 54.07 258.05 54.07 259.05 54.07 260.05 54.07 261.05 54.07
05 Aug 2008 222.54 53.97 223.54 53.97 224.54 53.97 225.54 53.97 226.54 53.97 227.54 53.97 228.54 53.97 229.54 53.97 230.54 53.97 231.54 53.97 232.54 53.97 233.54 53.97 234.54 53.97 235.54 53.97 236.54 53.97 237.54 53.97 238.54 53.97 239.54 53.97 240.54 53.97 241.54 53.97 242.54 53.97 243.54 53.97 244.54 53.97 245.54 53.97 246.54 53.97 247.54 53.97 248.54 53.97 249.54 53.97 250.54 53.97 251.54 53.97 252.54 53.97 253.54 53.97 254.54 53.97 255.54 53.97 256.54 53.97 257.54 53.97 258.54 53.97 259.54 53.97 260.54 53.97
06 Aug 2008 222.01 53.69 223.01 53.69 224.01 53.69 225.01 53.69 226.01 53.69 227.01 53.69 228.01 53.69 229.01 53.69 230.01 53.69 231.01 53.69 232.01 53.69 233.01 53.69 234.01 53.69 235.01 53.69 236.01 53.69 237.01 53.69 238.01 53.69 239.01 53.69 240.01 53.69 241.01 53.69 242.01 53.69 243.01 53.69 244.01 53.69 245.01 53.69 246.01 53.69 247.01 53.69 248.01 53.69 249.01 53.69 250.01 53.69 251.01 53.69 252.01 53.69 253.01 53.69 254.01 53.69 255.01 53.69 256.01 53.69 257.01 53.69 258.01 53.69 259.01 53.69 260.01 53.69
07 Aug 2008 221.56 53.63 222.56 53.63 223.56 53.63 224.56 53.63 225.56 53.63 226.56 53.63 227.56 53.63 228.56 53.63 229.56 53.63 230.56 53.63 231.56 53.63 232.56 53.63 233.56 53.63 234.56 53.63 235.56 53.63 236.56 53.63 237.56 53.63 238.56 53.63 239.56 53.63 240.56 53.63 241.56 53.63 242.56 53.63 243.56 53.63 244.56 53.63 245.56 53.63 246.56 53.63 247.56 53.63 248.56 53.63 249.56 53.63 250.56 53.63 251.56 53.63 252.56 53.63 253.56 53.63 254.56 53.63 255.56 53.63 256.56 53.63 257.56 53.63 258.56 53.63 259.56 53.63
08 Aug 2008 221.02 53.57 222.02 53.57 223.02 53.57 224.02 53.57 225.02 53.57 226.02 53.57 227.02 53.57 228.02 53.57 229.02 53.57 230.02 53.57 231.02 53.57 232.02 53.57 233.02 53.57 234.02 53.57 235.02 53.57 236.02 53.57 237.02 53.57 238.02 53.57 239.02 53.57 240.02 53.57 241.02 53.57 242.02 53.57 243.02 53.57 244.02 53.57 245.02 53.57 246.02 53.57 247.02 53.57 248.02 53.57 249.02 53.57 250.02 53.57 251.02 53.57 252.02 53.57 253.02 53.57 254.02 53.57 255.02 53.57 256.02 53.57 257.02 53.57 258.02 53.57 259.02 53.57
09 Aug 2008 220.46 53.53 221.46 53.53 222.46 53.53 223.46 53.53 224.46 53.53 225.46 53.53 226.46 53.53 227.46 53.53 228.46 53.53 229.46 53.53 230.46 53.53 231.46 53.53 232.46 53.53 233.46 53.53 234.46 53.53 235.46 53.53 236.46 53.53 237.46 53.53 238.46 53.53 239.46 53.53 240.46 53.53 241.46 53.53 242.46 53.53 243.46 53.53 244.46 53.53 245.46 53.53 246.46 53.53 247.46 53.53 248.46 53.53 249.46 53.53 250.46 53.53 251.46 53.53 252.46 53.53 253.46 53.53 254.46 53.53 255.46 53.53 256.46 53.53 257.46 53.53 258.46 53.53 259.46 53.53
10 Aug 2008 219.90 53.50 220.90 53.50 221.90 53.50 222.90 53.50 223.90 53.50 224.90 53.50 225.90 53.50 226.90 53.50 227.90 53.50 228.90 53.50 229.90 53.50 230.90 53.50 231.90 53.50 232.90 53.50 233.90 53.50 234.90 53.50 235.90 53.50 236.90 53.50 237.90 53.50 238.90 53.50 239.90 53.50 240.90 53.50 241.90 53.50 242.90 53.50 243.90 53.50 244.90 53.50 245.90 53.50 246.90 53.50 247.90 53.50 248.90 53.50 249.90 53.50 250.90 53.50 251.90 53.50 252.90 53.50 253.90 53.50 254.90 53.50 255.90 53.50 256.90 53.50 257.90 53.50 258.90 53.50
11 Aug 2008 219.31 53.47 220.31 53.47 221.31 53.47 222.31 53.47 223.31 53.47 224.31 53.47 225.31 53.47 226.31 53.47 227.31 53.47 228.31 53.47 229.31 53.47 230.31 53.47 231.31 53.47 232.31 53.47 233.31 53.47 234.31 53.47 235.31 53.47 236.31 53.47 237.31 53.47 238.31 53.47 239.31 53.47 240.31 53.47 241.31 53.47 242.31 53.47 243.31 53.47 244.31 53.47 245.31 53.47 246.31 53.47 247.31 53.47 248.31 53.47 249.31 53.47 250.31 53.47 251.31 53.47 252.31 53.47 253.31 53.47 254.31 53.47 255.31 53.47 256.31 53.47 257.31 53.47 258.31 53.47
12 Aug 2008 218.72 53.45 219.72 53.45 220.72 53.45 221.72 53.45 222.72 53.45 223.72 53.45 224.72 53.45 225.72 53.45 226.72 53.45 227.72 53.45 228.72 53.45 229.72 53.45 230.72 53.45 231.72 53.45 232.72 53.45 233.72 53.45 234.72 53.45 235.72 53.45 236.72 53.45 237.72 53.45 238.72 53.45 239.72 53.45 240.72 53.45 241.72 53.45 242.72 53.45 243.72 53.45 244.72 53.45 245.72 53.45 246.72 53.45 247.72 53.45 248.72 53.45 249.72 53.45 250.72 53.45 251.72 53.45 252.72 53.45 253.72 53.45 254.72 53.45 255.72 53.45 256.72 53.45 257.72 53.45 258.72 53.45
13 Aug 2008 218.10 53.44 219.10 53.44 220.10 53.44 221.10 53.44 222.10 53.44 223.10 53.44 224.10 53.44 225.10 53.44 226.10 53.44 227.10 53.44 228.10 53.44 229.10 53.44 230.10 53.44 231.10 53.44 232.10 53.44 233.10 53.44 234.10 53.44 235.10 53.44 236.10 53.44 237.10 53.44 238.10 53.44 239.10 53.44 240.10 53.44 241.10 53.44 242.10 53.44 243.10 53.44 244.10 53.44 245.10 53.44 246.10 53.44 247.10 53.44 248.10 53.44 249.10 53.44 250.10 53.44 251.10 53.44 252.10 53.44 253.10 53.44 254.10 53.44 255.10 53.44 256.10 53.44 257.10 53.44 258.10 53.44
14 Aug 2008 217.61 53.43 218.61 53.43 219.61 53.43 220.61 53.43 221.61 53.43 222.61 53.43 223.61 53.43 224.61 53.43 225.61 53.43 226.61 53.43 227.61 53.43 228.61 53.43 229.61 53.43 230.61 53.43 231.61 53.43 232.61 53.43 233.61 53.43 234.61 53.43 235.61 53.43 236.61 53.43 237.61 53.43 238.61 53.43 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43
15 Aug 2008 216.96 53.42 217.96 53.42 218.96 53.42 219.96 53.42 220.96 53.42 221.96 53.42 222.96 53.42 223.96 53.42 224.96 53.42 225.96 53.42 226.96 53.42 227.96 53.42 228.96 53.42 229.96 53.42 230.96 53.42 231.96 53.42 232.96 53.42 233.96 53.42 234.96 53.42 235.96 53.42 236.96 53.42 237.96 53.42 238.96 53.42 239.96 53.42 240.96 53.42 241.96 53.42 242.96 53.42 243.96 53.42 244.96 53.42 245.96 53.42 246.96 53.42 247.96 53.42 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42
16 Aug 2008 216.30 53.42 217.30 53.42 218.30 53.42 219.30 53.42 220.30 53.42 221.30 53.42 222.30 53.42 223.30 53.42 224.30 53.42 225.30 53.42 226.30 53.42 227.30 53.42 228.30 53.42 229.30 53.42 230.30 53.42 231.30 53.42 232.30 53.42 233.30 53.42 234.30 53.42 235.30 53.42 236.30 53.42 237.30 53.42 238.30 53.42 239.30 53.42 240.30 53.42 241.30 53.42 242.30 53.42 243.30 53.42 244.30 53.42 245.30 53.42 246.30 53.42 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42
17 Aug 2008 215.61 53.42 216.61 53.42 217.61 53.42 218.61 53.42 219.61 53.42 220.61 53.42 221.61 53.42 222.61 53.42 223.61 53.42 224.61 53.42 225.61 53.42 226.61 53.42 227.61 53.42 228.61 53.42 229.61 53.42 230.61 53.42 231.61 53.42 232.61 53.42 233.61 53.42 234.61 53.42 235.61 53.42 236.61 53.42 237.61 53.42 238.61 53.42 239.61 53.42 240.61 53.42 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42
18 Aug 2008 214.90 53.42 215.90 53.42 216.90 53.42 217.90 53.42 218.90 53.42 219.90 53.42 220.90 53.42 221.90 53.42 222.90 53.42 223.90 53.42 224.90 53.42 225.90 53.42 226.90 53.42 227.90 53.42 228.90 53.42 229.90 53.42 230.90 53.42 231.90 53.42 232.90 53.42 233.90 53.42 234.90 53.42 235.90 53.42 236.90 53.42 237.90 53.42 238.90 53.42 239.90 53.42 240.90 53.42 241.90 53.42 242.90 53.42 243.90 53.42 244.90 53.42 245.90 53.42 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42
19 Aug 2008 214.15 53.42 215.15 53.42 216.15 53.42 217.15 53.42 218.15 53.42 219.15 53.42 220.15 53.42 221.15 53.42 222.15 53.42 223.15 53.42 224.15 53.42 225.15 53.42 226.15 53.42 227.15 53.42 228.15 53.42 229.15 53.42 230.15 53.42 231.15 53.42 232.15 53.42 233.15 53.42 234.15 53.42 235.15 53.42 236.15 53.42 237.15 53.42 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42
20 Aug 2008 213.63 53.42 214.63 53.42 215.63 53.42 216.63 53.42 217.63 53.42 218.63 53.42 219.63 53.42 220.63 53.42 221.63 53.42 222.63 53.42 223.63 53.42 224.63 53.42 225.63 53.42 226.63 53.42 227.63 53.42 228.63 53.42 229.63 53.42 230.63 53.42 231.63 53.42 232.63 53.42 233.63 53.42 234.63 53.42 235.63 53.42 236.63 53.42 237.63 53.42 238.63 53.42 239.63 53.42 240.63 53.42 241.63 53.42 242.63 53.42 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42
21 Aug 2008 212.85 53.43 213.85 53.43 214.85 53.43 215.85 53.43 216.85 53.43 217.85 53.43 218.85 53.43 219.85 53.43 220.85 53.43 221.85 53.43 222.85 53.43 223.85 53.43 224.85 53.43 225.85 53.43 226.85 53.43 227.85 53.43 228.85 53.43 229.85 53.43 230.85 53.43 231.85 53.43 232.85 53.43 233.85 53.43 234.85 53.43 235.85 53.43 236.85 53.43 237.85 53.43 238.85 53.43 239.85 53.43 240.85 53.43 241.85 53.43 242.85 53.43 243.85 53.43 244.85 53.43 245.85 53.43 246.85 53.43 247.85 53.43 248.85 53.43 249.85 53.43 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43
22 Aug 2008 212.03 53.45 213.03 53.45 214.03 53.45 215.03 53.45 216.03 53.45 217.03 53.45 218.03 53.45 219.03 53.45 220.03 53.45 221.03 53.45 222.03 53.45 223.03 53.45 224.03 53.45 225.03 53.45 226.03 53.45 227.03 53.45 228.03 53.45 229.03 53.45 230.03 53.45 231.03 53.45 232.03 53.45 233.03 53.45 234.03 53.45 235.03 53.45 236.03 53.45 237.03 53.45 238.03 53.45 239.03 53.45 240.03 53.45 241.03 53.45 242.03 53.45 243.03 53.45 244.03 53.45 245.03 53.45 246.03 53.45 247.03 53.45 248.03 53.45 249.03 53.45 250.03 53.45 251.03 53.45 252.03 53.45 253.03 53.45 254.03 53.45
23 Aug 2008 211.18 53.46 212.18 53.46 213.18 53.46 214.18 53.46 215.18 53.46 216.18 53.46 217.18 53.46 218.18 53.46 219.18 53.46 220.18 53.46 221.18 53.46 222.18 53.46 223.18 53.46 224.18 53.46 225.18 53.46 226.18 53.46 227.18 53.46 228.18 53.46 229.18 53.46 230.18 53.46 231.18 53.46 232.18 53.46 233.18 53.46 234.18 53.46 235.18 53.46 236.18 53.46 237.18 53.46 238.18 53.46 239.18 53.46 240.18 53.46 241.18 53.46 242.18 53.46 243.18 53.46 244.18 53.46 245.18 53.46 246.18 53.46 247.18 53.46 248.18 53.46 249.18 53.46 250.18 53.46 251.18 53.46 252.18 53.46
24 Aug 2008 210.19 53.48 211.19 53.48 212.19 53.48 213.19 53.48 214.19 53.48 215.19 53.48 216.19 53.48 217.19 53.48 218.19 53.48 219.19 53.48 220.19 53.48 221.19 53.48 222.19 53.48 223.19 53.48 224.19 53.48 225.19 53.48 226.19 53.48 227.19 53.48 228.19 53.48 229.19 53.48 230.19 53.48 231.19 53.48 232.19 53.48 233.19 53.48 234.19 53.48 235.19 53.48 236.19 53.48 237.19 53.48 238.19 53.48 239.19 53.48 240.19 53.48 241.19 53.48 242.19 53.48 243.19 53.48 244.19 53.48 245.19 53.48 246.19 53.48 247.19 53.48 248.19 53.48 249.19 53.48 250.19 53.48 251.19 53.48 252.19 53.48
25 Aug 2008 209.36 53.31 210.36 53.31 211.36 53.31 212.36 53.31 213.36 53.31 214.36 53.31 215.36 53.31 216.36 53.31 217.36 53.31 218.36 53.31 219.36 53.31 220.36 53.31 221.36 53.31 222.36 53.31 223.36 53.31 224.36 53.31 225.36 53.31 226.36 53.31 227.36 53.31 228.36 53.31 229.36 53.31 230.36 53.31 231.36 53.31 232.36 53.31 233.36 53.31 234.36 53.31 235.36 53.31 236.36 53.31 237.36 53.31 238.36 53.31 239.36 53.31 240.36 53.31 241.36 53.31 242.36 53.31 243.36 53.31 244.36 53.31 245.36 53.31 246.36 53.31 247.36 53.31 248.36 53.31 249.36 53.31 250.36 53.31 251.36 53.31
26 Aug 2008 208.79 52.75 209.79 52.75 210.79 52.75 211.79 52.75 212.79 52.75 213.79 52.75 214.79 52.75 215.79 52.75 216.79 52.75 217.79 52.75 218.79 52.75 219.79 52.75 220.79 52.75 221.79 52.75 222.79 52.75 223.79 52.75 224.79 52.75 225.79 52.75 226.79 52.75 227.79 52.75 228.79 52.75 229.79 52.75 230.79 52.75 231.79 52.75 232.79 52.75 233.79 52.75 234.79 52.75 235.79 52.75 236.79 52.75 237.79 52.75 238.79 52.75 239.79 52.75 240.79 52.75 241.79 52.75 242.79 52.75 243.79 52.75 244.79 52.75 245.79 52.75 246.79 52.75 247.79 52.75 248.79 52.75 249.79 52.75 250.79 52.75
27 Aug 2008 207.80 52.20 208.80 52.20 209.80 52.20 210.80 52.20 211.80 52.20 212.80 52.20 213.80 52.20 214.80 52.20 215.80 52.20 216.80 52.20 217.80 52.20 218.80 52.20 219.80 52.20 220.80 52.20 221.80 52.20 222.80 52.20 223.80 52.20 224.80 52.20 225.80 52.20 226.80 52.20 227.80 52.20 228.80 52.20 229.80 52.20 230.80 52.20 231.80 52.20 232.80 52.20 233.80 52.20 234.80 52.20 235.80 52.20 236.80 52.20 237.80 52.20 238.80 52.20 239.80 52.20 240.80 52.20 241.80 52.20 242.80 52.20 243.80 52.20 244.80 52.20 245.80 52.20 246.80 52.20 247.80 52.20 248.80 52.20
28 Aug 2008 206.77 51.86 207.77 51.86 208.77 51.86 209.77 51.86 210.77 51.86 213.77 45.19 214.77 51.86 215.77 51.86 216.77 51.86 217.77 51.86 218.77 51.86 219.77 51.86 220.77 51.86 221.77 51.86 222.77 51.86 223.77 51.86 224.77 51.86 225.77 51.86 226.77 51.86 227.77 51.86 228.77 51.86 229.77 51.86 230.77 51.86 231.77 51.86 232.77 51.86 233.77 51.86 234.77 51.86 235.77 51.86 236.77 51.86 237.77 51.86 238.77 51.86 239.77 51.86 240.77 51.86 241.77 51.86 242.77 51.86 243.77 51.86 244.77 51.86 245.77 51.86 246.77 51.86 247.77 51.86 248.77 51.86
29 Aug 2008 205.70 51.74 206.70 51.74 207.70 51.74 208.70 51.74 209.70 51.74 210.70 51.74 211.70 51.74 212.70 51.74 213.70 51.74 214.70 51.74 218.70 36.51 219.70 36.60 220.70 36.88 221.70 36.95 222.70 37.01 223.70 37.26 224.70 46.21 225.70 46.59 226.70 46.95 227.70 47.31 228.70 51.74 229.70 51.74 230.70 51.74 231.70 51.74 232.70 51.74 233.70 51.74 234.70 51.74 235.70 51.74 236.70 51.74 237.70 51.74 238.70 51.74 239.70 51.74 240.70 51.74 241.70 51.74 242.70 51.74 243.70 51.74 244.70 51.74 245.70 51.74 246.70 51.74 247.70 51.74
30 Aug 2008 204.57 51.83 205.57 51.83 206.57 51.83 207.57 51.83 208.57 51.83 209.57 51.83 210.57 51.83 211.57 51.83 212.57 51.83 213.57 51.83 214.57 51.83 215.57 51.83 216.57 51.83 217.57 51.83 218.57 51.83 219.57 51.83 222.57 36.33 223.57 36.53 224.57 36.72 225.57 36.90 226.57 37.08 227.57 37.24 228.57 37.40 229.57 37.74 230.57 38.07 231.57 38.39 232.57 38.70 233.57 39.20 234.57 39.68 235.57 40.15 236.57 40.61 237.57 41.06 238.57 41.49 239.57 41.92 240.57 42.33 241.57 42.73 242.57 43.11 243.57 43.49 244.57 51.83 245.57 51.83 246.57 51.83
31 Aug 2008 203.37 51.94 204.37 51.94 205.37 51.94 206.37 51.94 207.37 51.94 208.37 51.94 209.37 51.94 210.37 51.94 211.37 51.94 212.37 51.94 213.37 51.94 214.37 51.94 215.37 51.94 216.37 51.94 217.37 51.94 218.37 51.94 219.37 51.94 220.37 51.94 221.37 51.94 222.37 51.94 223.37 51.94 225.37 36.14 226.37 36.28 227.37 36.61 228.37 36.73 229.37 37.04 230.37 37.15 231.37 37.45 232.37 37.74 233.37 38.22 234.37 38.69 235.37 39.15 236.37 39.60 237.37 40.04 238.37 40.47 239.37 40.90 240.37 41.31 241.37 41.71 242.37 42.10 243.37 42.49 244.37 42.86 245.37 43.23
01 Sep 2008 202.73 40.31 203.73 40.72 204.73 41.14 205.73 41.57 206.73 42.21 207.73 42.25 208.73 42.31 209.73 42.37 210.73 42.43 211.73 42.50 212.73 42.58 213.73 42.66 214.73 42.74 215.73 42.83 216.73 42.92 217.73 43.22 218.73 43.31 219.73 34.92 220.73 35.02 221.73 35.12 222.73 35.42 223.73 35.52 224.73 35.62 225.73 35.72 226.73 35.81 227.73 36.10 228.73 36.39 229.73 36.46 230.73 36.74 231.73 37.01 232.73 37.27 233.73 37.72 234.73 38.17 235.73 38.61 236.73 39.04 237.73 39.46 238.73 39.88 239.73 40.29 240.73 40.69 241.73 41.09 242.73 41.47 243.73 41.85 244.73 42.22
02 Sep 2008 201.47 06.49 202.47 06.59 203.47 06.49 204.47 31.35 205.47 31.74 206.47 32.14 207.47 32.55 208.47 32.96 209.47 33.38 210.47 34.00 211.47 34.03 212.47 34.27 213.47 34.31 214.47 34.35 215.47 34.40 216.47 34.45 217.47 34.51 218.47 34.57 219.47 34.63 220.47 34.69 221.47 34.95 222.47 35.01 223.47 35.07 224.47 35.14 225.47 35.40 226.47 35.45 227.47 35.71 228.47 35.96 229.47 36.01 230.47 36.25 231.47 36.49 232.47 36.93 233.47 37.16 234.47 37.59 235.47 38.01 236.47 38.42 237.47 38.83 238.47 39.24 239.47 39.63 240.47 40.02 241.47 40.41 242.47 40.79 243.47 41.16 244.47 41.52
03 Sep 2008 201.45 07.74 202.45 07.67 203.45 07.80 204.45 31.33 205.45 31.71 206.45 32.28 207.45 32.67 208.45 33.06 209.45 33.45 210.45 33.85 211.45 33.85 212.45 34.06 213.45 34.07 214.45 34.09 215.45 34.11 216.45 34.33 217.45 34.35 218.45 34.38 219.45 34.40 220.45 34.63 221.45 34.66 222.45 34.69 223.45 34.92 224.45 34.94 225.45 35.17 226.45 35.40 227.45 35.42 228.45 35.64 229.45 35.86 230.45 36.08 231.45 36.30 232.45 36.51 233.45 36.91 234.45 37.32 235.45 37.72 236.45 38.11 237.45 38.50 238.45 38.89 239.45 39.27 240.45 39.64 241.45 40.01 242.45 40.38
04 Sep 2008 200.76 08.88 201.76 09.06 202.76 09.22 203.76 31.33 204.76 31.69 205.76 32.25 206.76 32.61 207.76 32.98 208.76 33.35 209.76 33.73 210.76 33.91 211.76 33.89 212.76 33.88 213.76 34.07 214.76 34.06 215.76 34.05 216.76 34.25 217.76 34.25 218.76 34.45 219.76 34.45 220.76 34.45 221.76 34.65 222.76 34.65 223.76 34.85 224.76 35.05 225.76 35.05 226.76 35.25 227.76 35.45 228.76 35.64 229.76 35.84 230.76 36.03 231.76 36.42 232.76 36.60 233.76 36.99 234.76 37.37 235.76 37.74 236.76 38.12 237.76 38.49 238.76 38.86 239.76 39.22 240.76 39.58 241.76 39.93
05 Sep 2008 200.06 29.98 201.06 30.22 202.06 30.83 203.06 31.61 204.06 31.96 205.06 32.30 206.06 32.65 207.06 33.00 208.06 33.36 209.06 33.72 210.06 33.88 211.06 33.84 212.06 34.01 213.06 33.98 214.06 34.15 215.06 34.12 216.06 34.10 217.06 34.27 218.06 34.25 219.06 34.42 220.06 34.60 221.06 34.58 222.06 34.76 223.06 34.94 224.06 34.91 225.06 35.09 226.06 35.27 227.06 35.44 228.06 35.62 229.06 35.79 230.06 35.96 231.06 36.33 232.06 36.50 233.06 36.86 234.06 37.23 235.06 37.59 236.06 37.95 237.06 38.30 238.06 38.65 239.06 39.00 240.06 39.35 241.06 39.69
06 Sep 2008 199.34 30.43 200.34 30.89 201.34 31.47 202.34 31.80 203.34 32.13 204.34 32.67 205.34 33.00 206.34 33.34 207.34 33.69 208.34 33.83 209.34 33.98 210.34 33.93 211.34 34.08 212.34 34.03 213.34 34.18 214.34 34.34 215.34 34.29 216.34 34.45 217.34 34.41 218.34 34.57 219.34 34.72 220.34 34.68 221.34 34.84 222.34 35.00 223.34 35.16 224.34 35.12 225.34 35.28 226.34 35.43 227.34 35.79 228.34 35.94 229.34 36.10 230.34 36.25 231.34 36.60 232.34 36.95 233.34 37.30 234.34 37.64 235.34 37.98 236.34 38.32 237.34 38.66 238.34 39.00 239.34 39.33 240.34 39.66
07 Sep 2008 199.30 31.57 200.30 31.89 201.30 32.21 202.30 32.53 203.30 32.86 204.30 33.19 205.30 33.72 206.30 34.05 207.30 34.18 208.30 34.12 209.30 34.25 210.30 34.19 211.30 34.33 212.30 34.47 213.30 34.41 214.30 34.55 215.30 34.69 216.30 34.63 217.30 34.78 218.30 34.92 219.30 35.06 220.30 35.01 221.30 35.15 222.30 35.29 223.30 35.44 224.30 35.58 225.30 35.72 226.30 35.86 227.30 36.20 228.30 36.34 229.30 36.47 230.30 36.81 231.30 37.14 232.30 37.48 233.30 37.81 234.30 38.14 235.30 38.47 236.30 38.79 237.30 39.12 238.30 39.44 239.30 39.76
08 Sep 2008 198.54 32.24 199.54 32.56 200.54 32.87 201.54 33.19 202.54 33.71 203.54 34.03 204.54 34.35 205.54 34.48 206.54 34.60 207.54 34.53 208.54 34.65 209.54 34.78 210.54 34.71 211.54 34.84 212.54 34.96 213.54 34.89 214.54 35.02 215.54 35.15 216.54 35.28 217.54 35.22 218.54 35.35 219.54 35.48 220.54 35.61 221.54 35.74 222.54 35.86 223.54 35.99 224.54 36.12 225.54 36.45 226.54 36.57 227.54 36.70 228.54 37.02 229.54 37.35 230.54 37.67 231.54 37.99 232.54 38.31 233.54 38.62 234.54 38.94 235.54 39.25 236.54 39.57 237.54 39.88 238.54 40.19
09 Sep 2008 197.77 33.30 198.77 33.61 199.77 33.92 200.77 34.23 201.77 34.54 202.77 34.86 203.77 34.97 204.77 35.09 205.77 35.01 206.77 35.12 207.77 35.24 208.77 35.36 209.77 35.28 210.77 35.40 211.77 35.52 212.77 35.64 213.77 35.56 214.77 35.68 215.77 35.80 216.77 35.92 217.77 36.04 218.77 36.16 219.77 36.28 220.77 36.39 221.77 36.51 222.77 36.63 223.77 36.95 224.77 37.06 225.77 37.38 226.77 37.49 227.77 37.80 228.77 38.11 229.77 38.42 230.77 38.73 231.77 39.04 232.77 39.35 233.77 39.65 234.77 39.96 235.77 40.26 236.77 40.56 237.77 40.86
10 Sep 2008 197.60 34.54 198.60 34.85 199.60 35.16 200.60 35.46 201.60 35.57 202.60 35.68 203.60 35.79 204.60 35.91 205.60 35.82 206.60 35.93 207.60 36.04 208.60 36.15 209.60 36.06 210.60 36.18 211.60 36.29 212.60 36.40 213.60 36.51 214.60 36.62 215.60 36.73 216.60 36.84 217.60 36.95 218.60 37.06 219.60 37.17 220.60 37.28 221.60 37.59 222.60 37.70 223.60 38.00 224.60 38.11 225.60 38.41 226.60 38.71 227.60 39.02 228.60 39.32 229.60 39.62 230.60 39.91 231.60 40.21 232.60 40.51 233.60 40.80 234.60 41.10 235.60 41.39 236.60 41.68
11 Sep 2008 196.79 36.00 197.79 36.30 198.79 36.41 199.79 36.51 200.79 36.62 201.79 36.72 202.79 36.63 203.79 36.74 204.79 36.84 205.79 36.95 206.79 37.05 207.79 36.96 208.79 37.07 209.79 37.17 210.79 37.28 211.79 37.38 212.79 37.48 213.79 37.59 214.79 37.69 215.79 37.79 216.79 37.90 217.79 38.20 218.79 38.30 219.79 38.40 220.79 38.70 221.79 38.80 222.79 39.09 223.79 39.39 224.79 39.69 225.79 39.98 226.79 40.27 227.79 40.57 228.79 40.86 229.79 41.15 230.79 41.44 231.79 41.73 232.79 42.01 233.79 42.30 234.79 42.58 235.79 42.86
12 Sep 2008 195.95 37.45 196.95 37.55 197.95 37.45 198.95 37.55 199.95 37.66 200.95 37.76 201.95 37.86 202.95 37.96 203.95 37.86 204.95 37.96 205.95 38.06 206.95 38.16 207.95 38.26 208.95 38.36 209.95 38.46 210.95 38.56 211.95 38.66 212.95 38.76 213.95 39.05 214.95 39.15 215.95 39.24 216.95 39.54 217.95 39.63 218.95 39.72 219.95 40.02 220.95 40.31 221.95 40.60 222.95 40.89 223.95 41.17 224.95 41.46 225.95 41.75 226.95 42.03 227.95 42.31 228.95 42.60 229.95 42.88 230.95 43.16 231.95 43.44 232.95 43.72 233.95 43.99 234.95 44.27
13 Sep 2008 195.09 38.43 196.09 38.53 197.09 38.63 198.09 38.72 199.09 38.82 200.09 38.92 201.09 39.02 202.09 39.12 203.09 39.21 204.09 39.31 205.09 39.41 206.09 39.50 207.09 39.60 208.09 39.69 209.09 39.78 210.09 39.88 211.09 39.97 212.09 40.26 213.09 40.35 214.09 40.44 215.09 40.73 216.09 40.82 217.09 41.10 218.09 41.39 219.09 41.68 220.09 41.96 221.09 42.24 222.09 42.52 223.09 42.81 224.09 43.09 225.09 43.36 226.09 43.64 227.09 43.92 228.09 44.19 229.09 44.47 230.09 44.74 231.09 45.01 232.09 45.29 233.09 45.56 234.09 45.83
14 Sep 2008 193.97 39.77 194.97 39.87 195.97 39.96 196.97 40.06 197.97 40.15 198.97 40.25 199.97 40.34 200.97 40.44 201.97 40.53 202.97 40.62 203.97 40.72 204.97 40.81 205.97 40.90 206.97 40.99 207.97 41.07 208.97 41.36 209.97 41.45 210.97 41.54 211.97 41.82 212.97 41.90 213.97 42.19 214.97 42.47 215.97 42.75 216.97 43.03 217.97 43.31 218.97 43.59 219.97 43.86 220.97 44.14 221.97 44.41 222.97 44.69 223.97 44.96 224.97 45.23 225.97 45.50 226.97 45.77 227.97 46.04 228.97 46.31 229.97 46.57 230.97 46.84 231.97 47.10 232.97 47.37
15 Sep 2008 193.06 40.70 194.06 41.00 195.06 41.09 196.06 41.19 197.06 41.28 198.06 41.37 199.06 41.46 200.06 41.55 201.06 41.64 202.06 41.73 203.06 41.82 204.06 42.10 205.06 42.19 206.06 42.27 207.06 42.56 208.06 42.64 209.06 42.92 210.06 43.00 211.06 43.28 212.06 43.56 213.06 43.84 214.06 44.11 215.06 44.39 216.06 44.66 217.06 44.93 218.06 45.21 219.06 45.48 220.06 45.75 221.06 46.02 222.06 46.28 223.06 46.55 224.06 46.81 225.06 47.08 226.06 47.34 227.06 47.60 228.06 47.86 229.06 48.12 230.06 48.38 231.06 48.64 232.06 48.90
16 Sep 2008 192.13 41.86 193.13 41.95 194.13 42.04 195.13 42.13 196.13 42.22 197.13 42.31 198.13 42.40 199.13 42.49 200.13 42.77 201.13 42.86 202.13 42.94 203.13 43.22 204.13 43.30 205.13 43.58 206.13 43.66 207.13 43.94 208.13 44.22 209.13 44.49 210.13 44.76 211.13 45.04 212.13 45.31 213.13 45.58 214.13 45.85 215.13 46.12 216.13 46.38 217.13 46.65 218.13 46.91 219.13 47.18 220.13 47.44 221.13 47.70 222.13 47.96 223.13 48.22 224.13 48.48 225.13 48.73 226.13 48.99 227.13 49.24 228.13 49.50 229.13 49.75 230.13 50.00 231.13 50.25
17 Sep 2008 190.98 42.52 191.98 42.61 192.98 42.70 193.98 42.99 194.98 43.07 195.98 43.16 196.98 43.24 197.98 43.33 198.98 43.61 199.98 43.69 200.98 43.97 201.98 44.05 202.98 44.33 203.98 44.60 204.98 44.88 205.98 45.15 206.98 45.42 207.98 45.69 208.98 45.96 209.98 46.23 210.98 46.49 211.98 46.76 212.98 47.02 213.98 47.28 214.98 47.54 215.98 47.80 216.98 48.06 217.98 48.32 218.98 48.57 219.98 48.83 220.98 49.08 221.98 49.34 222.98 49.59 223.98 49.84 224.98 50.09 225.98 50.33 226.98 50.58 227.98 50.83 228.98 51.07 229.98 51.32 230.98 51.56
18 Sep 2008 189.99 43.17 190.99 43.26 191.99 43.35 192.99 43.44 193.99 43.72 194.99 43.81 195.99 43.89 196.99 44.17 197.99 44.25 198.99 44.52 199.99 44.80 200.99 45.07 201.99 45.34 202.99 45.62 203.99 45.88 204.99 46.15 205.99 46.42 206.99 46.68 207.99 46.95 208.99 47.21 209.99 47.47 210.99 47.73 211.99 47.99 212.99 48.24 213.99 48.50 214.99 48.75 215.99 49.00 216.99 49.25 217.99 49.50 218.99 49.75 219.99 50.00 220.99 50.24 221.99 50.49 222.99 50.73 223.99 50.97 224.99 51.21 225.99 51.46 226.99 51.69 227.99 51.93 228.99 52.17 229.99 52.41
19 Sep 2008 188.97 43.38 189.97 43.67 190.97 43.76 191.97 43.84 192.97 44.13 193.97 44.21 194.97 44.49 195.97 44.76 196.97 45.04 197.97 45.31 198.97 45.58 199.97 45.85 200.97 46.12 201.97 46.39 202.97 46.65 203.97 46.91 204.97 47.18 205.97 47.44 206.97 47.69 207.97 47.95 208.97 48.20 209.97 48.46 210.97 48.71 211.97 48.96 212.97 49.21 213.97 49.45 214.97 49.70 215.97 49.94 216.97 50.19 217.97 50.43 218.97 50.67 219.97 50.91 220.97 51.14 221.97 51.38 222.97 51.61 223.97 51.85 224.97 52.08 225.97 52.31 226.97 52.55 227.97 52.78 228.97 53.00
20 Sep 2008 187.92 43.58 188.92 43.87 189.92 43.95 190.92 44.23 191.92 44.52 192.92 44.79 193.92 45.07 194.92 45.34 195.92 45.62 196.92 45.89 197.92 46.16 198.92 46.42 199.92 46.69 200.92 46.95 201.92 47.21 202.92 47.47 203.92 47.72 204.92 47.98 205.92 48.23 206.92 48.48 207.92 48.73 208.92 48.97 209.92 49.22 210.92 49.46 211.92 49.70 212.92 49.94 213.92 50.18 214.92 50.42 215.92 50.66 216.92 50.89 217.92 51.12 218.92 51.36 219.92 51.59 220.92 51.81 221.92 52.04 222.92 52.27 223.92 52.49 224.92 52.72 225.92 52.94 226.92 53.16 227.92 53.39
21 Sep 2008 186.24 43.62 187.24 43.91 188.24 44.19 189.24 44.48 190.24 44.76 191.24 45.04 192.24 45.31 193.24 45.59 194.24 45.86 195.24 46.13 196.24 46.39 197.24 46.66 198.24 46.92 199.24 47.18 200.24 47.44 201.24 47.69 202.24 47.94 203.24 48.19 204.24 48.44 205.24 48.69 206.24 48.93 207.24 49.17 208.24 49.41 209.24 49.65 210.24 49.89 211.24 50.12 212.24 50.36 213.24 50.59 214.24 50.82 215.24 51.05 216.24 51.27 217.24 51.50 218.24 51.72 219.24 51.94 220.24 52.16 221.24 52.39 222.24 52.72 223.24 53.04 224.24 53.36 225.24 53.66 226.24 53.96 227.24 54.25
22 Sep 2008 185.13 43.87 186.13 44.16 187.13 44.45 188.13 44.73 189.13 45.02 190.13 45.29 191.13 45.57 192.13 45.84 193.13 46.11 194.13 46.38 195.13 46.64 196.13 46.91 197.13 47.16 198.13 47.42 199.13 47.67 200.13 47.93 201.13 48.17 202.13 48.42 203.13 48.66 204.13 48.90 205.13 49.14 206.13 49.38 207.13 49.62 208.13 49.85 209.13 50.08 210.13 50.31 211.13 50.53 212.13 50.85 213.13 51.25 214.13 51.64 215.13 52.01 216.13 52.37 217.13 52.72 218.13 53.05 219.13 53.37 220.13 53.69 221.13 53.99 222.13 54.28 223.13 54.57 224.13 54.85 225.13 55.12 226.13 55.39
23 Sep 2008 183.98 43.99 184.98 44.29 185.98 44.58 186.98 44.87 187.98 45.15 188.98 45.43 189.98 45.71 190.98 45.98 191.98 46.25 192.98 46.52 193.98 46.78 194.98 47.04 195.98 47.30 196.98 47.55 197.98 47.80 198.98 48.05 199.98 48.29 200.98 48.54 201.98 48.78 202.98 49.01 203.98 49.25 204.98 49.65 205.98 50.16 206.98 50.64 207.98 51.09 208.98 51.51 209.98 51.92 210.98 52.31 211.98 52.67 212.98 53.03 213.98 53.36 214.98 53.69 215.98 54.00 216.98 54.30 217.98 54.60 218.98 54.88 219.98 55.15 220.98 55.42 221.98 55.59 222.98 55.59 223.98 55.59 224.98 55.59
24 Sep 2008 182.79 44.00 183.79 44.30 184.79 44.60 185.79 44.89 186.79 45.18 187.79 45.46 188.79 45.74 189.79 46.02 190.79 46.29 191.79 46.55 192.79 46.82 193.79 47.08 194.79 47.33 195.79 47.59 196.79 47.84 197.79 48.08 198.79 48.34 199.79 49.05 200.79 49.69 201.79 50.28 202.79 50.82 203.79 51.32 204.79 51.78 205.79 52.21 206.79 52.62 207.79 53.00 208.79 53.37 209.79 53.71 210.79 54.04 211.79 54.36 212.79 54.66 213.79 54.95 214.79 55.15 215.79 55.15 216.79 55.15 217.79 55.15 218.79 55.15 219.79 55.15 220.79 55.15 221.79 55.15 222.79 55.15 223.79 55.15
25 Sep 2008 181.56 43.90 182.56 44.21 183.56 44.52 184.56 44.82 185.56 45.11 186.56 45.40 187.56 45.69 188.56 45.97 189.56 46.24 190.56 46.51 191.56 46.78 192.56 47.04 193.56 47.30 194.56 47.76 195.56 48.78 196.56 49.63 197.56 50.37 198.56 51.02 199.56 51.59 200.56 52.12 201.56 52.59 202.56 53.03 203.56 53.44 204.56 53.82 205.56 54.17 206.56 54.50 207.56 54.75 208.56 54.75 209.56 54.75 210.56 54.75 211.56 54.75 212.56 54.75 213.56 54.75 214.56 54.75 215.56 54.75 216.56 54.75 217.56 54.75 218.56 54.75 219.56 54.75 220.56 54.75 221.56 54.75 222.56 54.75
26 Sep 2008 180.00 43.61 181.00 43.93 182.00 44.25 183.00 44.56 184.00 44.87 185.00 45.17 186.00 45.46 187.00 45.75 188.00 46.04 189.00 46.31 190.00 46.59 191.00 47.14 192.00 48.94 193.00 50.15 194.00 51.08 195.00 51.84 196.00 52.48 197.00 53.04 198.00 53.54 199.00 53.98 200.00 54.38 201.00 54.57 202.00 54.57 203.00 54.57 204.00 54.57 205.00 54.57 206.00 54.57 207.00 54.57 208.00 54.57 209.00 54.57 210.00 54.57 211.00 54.57 212.00 54.57 213.00 54.57 214.00 54.57 215.00 54.57 216.00 54.57 217.00 54.57 218.00 54.57 219.00 54.57 220.00 54.57 221.00 54.57 222.00 54.57 179.40 43.41
27 Sep 2008 180.00 43.74 181.00 44.07 182.00 44.40 183.00 44.72 184.00 45.03 185.00 45.33 186.00 45.63 187.00 45.93 188.00 46.21 189.00 50.61 190.00 52.08 191.00 53.04 192.00 53.77 193.00 54.22 194.00 54.22 195.00 54.22 196.00 54.22 197.00 54.22 198.00 54.22 199.00 54.22 200.00 54.22 201.00 54.22 202.00 54.22 203.00 54.22 204.00 54.22 205.00 54.22 206.00 54.22 207.00 54.22 208.00 54.22 209.00 54.22 210.00 54.22 211.00 54.22 212.00 54.22 213.00 54.22 214.00 54.22 215.00 54.22 216.00 54.22 217.00 54.22 218.00 54.22 219.00 54.22 220.00 54.22 221.00 54.22 178.09 43.08 179.09 43.43
28 Sep 2008 180.00 43.80 181.00 44.14 182.00 44.48 183.00 44.81 184.00 45.13 185.00 45.45 186.00 54.10 187.00 54.10 188.00 54.10 189.00 54.10 190.00 54.10 191.00 54.10 192.00 54.10 193.00 54.10 194.00 54.10 195.00 54.10 196.00 54.10 197.00 54.10 198.00 54.10 199.00 54.10 200.00 54.10 201.00 54.10 202.00 54.10 203.00 54.10 204.00 54.10 205.00 54.10 206.00 54.10 207.00 54.10 208.00 54.10 209.00 54.10 210.00 54.10 211.00 54.10 212.00 54.10 213.00 54.10 214.00 54.10 215.00 54.10 216.00 54.10 217.00 54.10 218.00 54.10 219.00 54.10 176.74 42.60 177.74 42.98 178.74 43.35 179.74 43.71
29 Sep 2008 180.00 54.00 181.00 54.00 182.00 54.00 183.00 54.00 184.00 54.00 185.00 54.00 186.00 54.00 187.00 54.00 188.00 54.00 189.00 54.00 190.00 54.00 191.00 54.00 192.00 54.00 193.00 54.00 194.00 54.00 195.00 54.00 196.00 54.00 197.00 54.00 198.00 54.00 199.00 54.00 200.00 54.00 201.00 54.00 202.00 54.00 203.00 54.00 204.00 54.00 205.00 54.00 206.00 54.00 207.00 54.00 208.00 54.00 209.00 54.00 210.00 54.00 211.00 54.00 212.00 54.00 213.00 54.00 214.00 54.00 215.00 54.00 216.00 54.00 217.00 54.00 218.00 54.00 175.35 54.00 176.35 54.00 177.35 54.00 178.35 54.00 179.35 54.00
30 Sep 2008 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 186.00 53.51 187.00 53.51 188.00 53.51 189.00 53.51 190.00 53.51 191.00 53.51 192.00 53.51 193.00 53.51 194.00 53.51 195.00 53.51 196.00 53.51 197.00 53.51 198.00 53.51 199.00 53.51 200.00 53.51 201.00 53.51 202.00 53.51 203.00 53.51 204.00 53.51 205.00 53.51 206.00 53.51 207.00 53.51 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 213.00 53.51 214.00 53.51 215.00 53.51 216.00 53.51 217.00 53.51 173.92 53.51 174.92 53.51 175.92 53.51 176.92 53.51 177.92 53.51 178.92 53.51 179.92 53.51
01 Oct 2008 180.00 53.24 181.00 53.24 182.00 53.24 183.00 53.24 184.00 53.24 185.00 53.24 186.00 53.24 187.00 53.24 188.00 53.24 189.00 53.24 190.00 53.24 191.00 53.24 192.00 53.24 193.00 53.24 194.00 53.24 195.00 53.24 196.00 53.24 197.00 53.24 198.00 53.24 199.00 53.24 200.00 53.24 201.00 53.24 202.00 53.24 203.00 53.24 204.00 53.24 205.00 53.24 206.00 53.24 207.00 53.24 208.00 53.24 209.00 53.24 210.00 53.24 211.00 53.24 212.00 53.24 213.00 53.24 214.00 53.24 215.00 53.24 216.00 53.24 171.22 53.24 172.22 53.24 173.22 53.24 174.22 53.24 175.22 53.24 176.22 53.24 177.22 53.24 178.22 53.24 179.22 53.24
02 Oct 2008 180.00 52.78 181.00 52.78 182.00 52.78 183.00 52.78 184.00 52.78 185.00 52.78 186.00 52.78 187.00 52.78 188.00 52.78 189.00 52.78 190.00 52.78 191.00 52.78 192.00 52.78 193.00 52.78 194.00 52.78 195.00 52.78 196.00 52.78 197.00 52.78 198.00 52.78 199.00 52.78 200.00 52.78 201.00 52.78 202.00 52.78 203.00 52.78 204.00 52.78 205.00 52.78 206.00 52.78 207.00 52.78 208.00 52.78 209.00 52.78 210.00 52.78 211.00 52.78 212.00 52.78 213.00 52.78 214.00 52.78 215.00 52.78 169.69 52.78 170.69 52.78 171.69 52.78 172.69 52.78 173.69 52.78 174.69 52.78 175.69 52.78 176.69 52.78 177.69 52.78 178.69 52.78 179.69 52.78
03 Oct 2008 180.00 52.54 181.00 52.54 182.00 52.54 183.00 52.54 184.00 52.54 185.00 52.54 186.00 52.54 187.00 52.54 188.00 52.54 189.00 52.54 190.00 52.54 191.00 52.54 192.00 52.54 193.00 52.54 194.00 52.54 195.00 52.54 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 200.00 52.54 201.00 52.54 202.00 52.54 203.00 52.54 204.00 52.54 205.00 52.54 206.00 52.54 207.00 52.54 208.00 52.54 209.00 52.54 210.00 52.54 211.00 52.54 212.00 52.54 213.00 52.54 168.12 52.54 169.12 52.54 170.12 52.54 171.12 52.54 172.12 52.54 173.12 52.54 174.12 52.54 175.12 52.54 176.12 52.54 177.12 52.54 178.12 52.54 179.12 52.54
04 Oct 2008 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 186.00 52.30 187.00 52.30 188.00 52.30 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 210.00 52.30 211.00 52.30 212.00 52.30 166.49 52.30 167.49 52.30 168.49 52.30 169.49 52.30 170.49 52.30 171.49 52.30 172.49 52.30 173.49 52.30 174.49 52.30 175.49 52.30 176.49 52.30 177.49 52.30 178.49 52.30 179.49 52.30
05 Oct 2008 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 164.82 51.88 165.82 51.88 166.82 51.88 167.82 51.88 168.82 51.88 169.82 51.88 170.82 51.88 171.82 51.88 172.82 51.88 173.82 51.88 174.82 51.88 175.82 51.88 176.82 51.88 177.82 51.88 178.82 51.88 179.82 51.88
06 Oct 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 161.41 51.66 162.41 51.66 163.41 51.66 164.41 51.66 165.41 51.66 166.41 51.66 167.41 51.66 168.41 51.66 169.41 51.66 170.41 51.66 171.41 51.66 172.41 51.66 173.41 51.66 174.41 51.66 175.41 51.66 176.41 51.66 177.41 51.66 178.41 51.66 179.41 51.66
07 Oct 2008 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 159.64 51.44 160.64 51.44 161.64 51.44 162.64 51.44 163.64 51.44 164.64 51.44 165.64 51.44 166.64 51.44 167.64 51.44 168.64 51.44 169.64 51.44 170.64 51.44 171.64 51.44 172.64 51.44 173.64 51.44 174.64 51.44 175.64 51.44 176.64 51.44 177.64 51.44 178.64 51.44 179.64 51.44
08 Oct 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 157.81 51.43 158.81 51.43 159.81 51.43 160.81 51.43 161.81 51.43 162.81 51.43 163.81 51.43 164.81 51.43 165.81 51.43 166.81 51.43 167.81 51.43 168.81 51.43 169.81 51.43 170.81 51.43 171.81 51.43 172.81 51.43 173.81 51.43 174.81 51.43 175.81 51.43 176.81 51.43 177.81 51.43 178.81 51.43 179.81 51.43
09 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 155.94 51.42 156.94 51.42 157.94 51.42 158.94 51.42 159.94 51.42 160.94 51.42 161.94 51.42 162.94 51.42 163.94 51.42 164.94 51.42 165.94 51.42 166.94 51.42 167.94 51.42 168.94 51.42 169.94 51.42 170.94 51.42 171.94 51.42 172.94 51.42 173.94 51.42 174.94 51.42 175.94 51.42 176.94 51.42 177.94 51.42 178.94 51.42 179.94 51.42
10 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 158.02 51.42 159.02 51.42 160.02 51.42 161.02 51.42 162.02 51.42 163.02 51.42 164.02 51.42 165.02 51.42 166.02 51.42 167.02 51.42 168.02 51.42 169.02 51.42 170.02 51.42 171.02 51.42 172.02 51.42 173.02 51.42 174.02 51.42 175.02 51.42 176.02 51.42 177.02 51.42 178.02 51.42 179.02 51.42
11 Oct 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 162.06 51.42 163.06 51.42 164.06 51.42 165.06 51.42 166.06 51.42 167.06 51.42 168.06 51.42 169.06 51.42 170.06 51.42 171.06 51.42 172.06 51.42 173.06 51.42 174.06 51.42 175.06 51.42 176.06 51.42 177.06 51.42 178.06 51.42 179.06 51.42
12 Oct 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 165.05 51.62 166.05 51.62 167.05 51.62 168.05 51.62 169.05 51.62 170.05 51.62 171.05 51.62 172.05 51.62 173.05 51.62 174.05 51.62 175.05 51.62 176.05 51.62 177.05 51.62 178.05 51.62 179.05 51.62
13 Oct 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 167.99 51.82 168.99 51.82 169.99 51.82 170.99 51.82 171.99 51.82 172.99 51.82 173.99 51.82 174.99 51.82 175.99 51.82 176.99 51.82 177.99 51.82 178.99 51.82 179.99 51.82
14 Oct 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 170.90 52.02 171.90 52.02 172.90 52.02 173.90 52.02 174.90 52.02 175.90 52.02 176.90 52.02 177.90 52.02 178.90 52.02 179.90 52.02
15 Oct 2008 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 194.00 52.43 195.00 52.43 141.40 01.68 142.40 01.66 143.40 01.65 145.40 01.80 146.40 01.78 147.40 01.75 148.40 01.72 149.40 01.68 150.40 01.64 154.40 01.64 174.40 52.43 175.40 52.43 176.40 52.43 177.40 52.43 178.40 52.43 179.40 52.43
16 Oct 2008 180.00 52.84 181.00 52.84 182.00 52.84 183.00 52.84 184.00 52.84 185.00 52.84 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 139.24 02.14 140.24 02.14 141.24 02.14 142.24 02.14 143.24 02.14 144.24 02.13 145.24 02.12 146.24 02.10 147.24 02.28 148.24 02.26 149.24 02.24 150.24 02.21 151.24 02.18 152.24 02.15 153.24 02.11 154.24 02.07 155.24 02.03 156.24 02.18 157.24 02.13 158.24 02.07 159.24 02.02 160.24 01.95 161.24 01.89 163.24 01.94 164.24 01.86 177.24 52.84 178.24 52.84 179.24 52.84
17 Oct 2008 180.00 53.06 181.00 53.06 182.00 53.06 183.00 53.06 184.00 53.06 185.00 53.06 186.00 53.06 187.00 53.06 188.00 53.06 189.00 53.06 190.00 53.06 137.05 02.30 138.05 02.33 139.05 02.34 140.05 02.36 141.05 02.37 142.05 02.38 143.05 02.39 144.05 02.40 145.05 02.40 146.05 02.39 147.05 02.39 148.05 02.38 149.05 02.57 150.05 02.56 151.05 02.54 152.05 02.52 153.05 02.50 154.05 02.47 155.05 02.44 156.05 02.40 157.05 02.37 158.05 02.53 159.05 02.48 160.05 02.43 161.05 02.38 162.05 02.33 163.05 02.27 164.05 02.20 165.05 02.33 166.05 02.26 167.05 02.19 168.05 02.10 169.05 02.02 170.05 02.13 171.05 02.04 172.05 01.94 173.05 01.83
18 Oct 2008 180.00 02.31 181.00 02.18 182.00 53.48 183.00 53.48 184.00 53.48 185.00 53.48 186.00 53.48 187.00 53.48 188.00 53.48 134.84 02.58 135.84 02.62 136.84 02.66 137.84 02.69 138.84 02.72 139.84 02.75 140.84 02.77 141.84 02.80 142.84 02.82 143.84 02.83 144.84 02.85 145.84 02.86 146.84 02.86 147.84 02.87 148.84 02.87 149.84 03.07 150.84 03.07 151.84 03.06 152.84 03.05 153.84 03.03 154.84 03.02 155.84 03.00 156.84 02.97 157.84 02.95 158.84 02.92 159.84 03.08 160.84 03.04 161.84 03.00 162.84 02.96 163.84 02.91 164.84 02.86 165.84 03.00 166.84 02.94 167.84 02.87 168.84 02.81 169.84 02.73 170.84 02.65 171.84 02.77 172.84 02.69 173.84 02.59 174.84 02.50 175.84 02.59 176.84 02.49 177.84 02.37 178.84 02.26 179.84 02.33
19 Oct 2008 180.00 02.83 181.00 02.92 182.00 02.80 183.00 02.68 184.00 02.75 185.00 53.71 186.00 53.71 132.61 02.57 133.61 02.63 134.61 02.68 135.61 02.73 136.61 02.78 137.61 02.83 138.61 02.87 139.61 02.91 140.61 02.95 141.61 02.98 142.61 03.01 143.61 03.04 144.61 03.07 145.61 03.09 146.61 03.11 147.61 03.13 148.61 03.14 149.61 03.15 150.61 03.36 151.61 03.37 152.61 03.37 153.61 03.37 154.61 03.37 155.61 03.36 156.61 03.35 157.61 03.34 158.61 03.32 159.61 03.30 160.61 03.48 161.61 03.45 162.61 03.42 163.61 03.39 164.61 03.35 165.61 03.31 166.61 03.26 167.61 03.41 168.61 03.36 169.61 03.30 170.61 03.24 171.61 03.17 172.61 03.30 173.61 03.23 174.61 03.15 175.61 03.07 176.61 03.18 177.61 03.08 178.61 02.98 179.61 02.88
20 Oct 2008 180.00 03.73 181.00 03.84 182.00 03.73 183.00 03.63 184.00 03.52 130.37 03.27 131.37 03.11 132.37 02.94 133.37 02.96 134.37 02.96 135.37 03.03 136.37 03.08 137.37 03.14 138.37 03.20 139.37 03.25 140.37 03.30 141.37 03.34 142.37 03.38 143.37 03.43 144.37 03.46 145.37 03.50 146.37 03.53 147.37 03.56 148.37 03.59 149.37 03.61 150.37 03.63 151.37 03.85 152.37 03.87 153.37 03.88 154.37 03.89 155.37 03.90 156.37 03.90 157.37 03.90 158.37 03.90 159.37 03.89 160.37 03.88 161.37 04.07 162.37 04.05 163.37 04.03 164.37 04.01 165.37 03.98 166.37 03.95 167.37 04.12 168.37 04.08 169.37 04.04 170.37 04.00 171.37 03.95 172.37 03.89 173.37 04.03 174.37 03.97 175.37 03.90 176.37 03.83 177.37 03.96 178.37 03.87 179.37 03.79
21 Oct 2008 180.00 04.41 181.00 04.33 128.12 04.23 129.12 04.10 130.12 03.97 131.12 04.03 132.12 03.88 133.12 03.93 134.12 03.76 135.12 03.79 136.12 03.61 137.12 03.62 138.12 03.42 139.12 03.41 140.12 03.43 141.12 03.48 142.12 03.54 143.12 03.59 144.12 03.64 145.12 03.69 146.12 03.73 147.12 03.77 148.12 03.81 149.12 03.85 150.12 03.88 151.12 03.91 152.12 04.14 153.12 04.17 154.12 04.19 155.12 04.21 156.12 04.23 157.12 04.24 158.12 04.25 159.12 04.26 160.12 04.26 161.12 04.46 162.12 04.46 163.12 04.46 164.12 04.45 165.12 04.44 166.12 04.42 167.12 04.40 168.12 04.58 169.12 04.56 170.12 04.53 171.12 04.49 172.12 04.45 173.12 04.61 174.12 04.57 175.12 04.52 176.12 04.46 177.12 04.40 178.12 04.54 179.12 04.47
22 Oct 2008 125.87 05.05 126.87 04.96 127.87 05.06 128.87 04.96 129.87 04.85 130.87 04.93 131.87 04.80 132.87 04.87 133.87 04.72 134.87 04.77 135.87 04.62 136.87 04.65 137.87 04.47 138.87 04.49 139.87 04.29 140.87 04.28 141.87 04.07 142.87 04.04 143.87 03.99 144.87 03.87 145.87 03.92 146.87 03.98 147.87 04.03 148.87 04.08 149.87 04.12 150.87 04.16 151.87 04.40 152.87 04.44 153.87 04.48 154.87 04.51 155.87 04.54 156.87 04.57 157.87 04.59 158.87 04.61 159.87 04.63 160.87 04.64 161.87 04.85 162.87 04.86 163.87 04.87 164.87 04.87 165.87 04.87 166.87 04.87 167.87 05.06 168.87 05.05 169.87 05.04 170.87 05.02 171.87 05.00 172.87 04.97 173.87 05.14 174.87 05.11 175.87 05.07 176.87 05.03 177.87 05.18 178.87 05.13
23 Oct 2008 123.62 05.76 124.62 05.89 125.62 05.83 126.62 05.75 127.62 05.88 128.62 05.79 129.62 05.70 130.62 05.80 131.62 05.70 132.62 05.79 133.62 05.67 134.62 05.74 135.62 05.61 136.62 05.66 137.62 05.51 138.62 05.55 139.62 05.38 140.62 05.40 141.62 05.40 142.62 05.20 143.62 05.18 144.62 05.16 145.62 04.91 146.62 04.86 147.62 04.79 148.62 04.70 149.62 04.60 150.62 04.48 151.62 04.66 152.62 04.71 153.62 04.76 154.62 04.80 155.62 04.84 156.62 04.88 157.62 04.92 158.62 04.95 159.62 04.98 160.62 05.01 161.62 05.24 162.62 05.26 163.62 05.28 164.62 05.30 165.62 05.31 166.62 05.32 167.62 05.53 168.62 05.53 169.62 05.53 170.62 05.53 171.62 05.52 172.62 05.51 173.62 05.70 174.62 05.68 175.62 05.66 176.62 05.64
24 Oct 2008 121.38 06.75 122.38 06.72 123.38 06.68 124.38 06.84 125.38 06.79 126.38 06.74 127.38 06.88 128.38 06.82 129.38 06.95 130.38 06.87 131.38 06.79 132.38 06.90 133.38 06.80 134.38 06.90 135.38 06.79 136.38 06.87 137.38 06.74 138.38 06.81 139.38 06.86 140.38 06.70 141.38 06.74 142.38 06.76 143.38 06.57 144.38 06.57 145.38 06.55 146.38 06.53 147.38 06.28 148.38 06.22 149.38 06.15 150.38 06.05 151.38 05.94 152.38 06.01 153.38 05.85 154.38 05.68 155.38 05.48 156.38 05.45 157.38 05.45 158.38 05.49 159.38 05.54 160.38 05.78 161.38 05.82 162.38 05.85 163.38 05.89 164.38 05.92 165.38 05.94 166.38 05.97 167.38 06.19 168.38 06.21 169.38 06.22 170.38 06.24 171.38 06.24 172.38 06.45 173.38 06.45 174.38 06.45
25 Oct 2008 119.16 07.26 120.16 07.45 121.16 07.44 122.16 07.43 123.16 07.61 124.16 07.58 125.16 07.55 126.16 07.72 127.16 07.68 128.16 07.64 129.16 07.79 130.16 07.74 131.16 07.88 132.16 07.81 133.16 07.74 134.16 07.86 135.16 07.77 136.16 07.87 137.16 07.97 138.16 07.86 139.16 07.94 140.16 07.81 141.16 07.87 142.16 07.92 143.16 07.96 144.16 07.79 145.16 07.80 146.16 07.80 147.16 07.79 148.16 07.76 149.16 07.72 150.16 07.65 151.16 07.57 152.16 07.47 153.16 07.54 154.16 07.39 155.16 07.22 156.16 07.21 157.16 07.18 158.16 06.91 159.16 06.81 160.16 06.66 161.16 06.47 162.16 06.43 163.16 06.30 164.16 06.35 165.16 06.39 166.16 06.62 167.16 06.66 168.16 06.69 169.16 06.72 170.16 06.75 171.16 06.77 172.16 06.99
26 Oct 2008 116.95 07.90 117.95 07.91 118.95 08.13 119.95 08.14 120.95 08.14 121.95 08.15 122.95 08.34 123.95 08.34 124.95 08.33 125.95 08.52 126.95 08.50 127.95 08.67 128.95 08.65 129.95 08.61 130.95 08.77 131.95 08.73 132.95 08.88 133.95 08.82 134.95 08.96 135.95 08.89 136.95 09.01 137.95 09.13 138.95 09.04 139.95 09.13 140.95 09.22 141.95 09.10 142.95 09.17 143.95 09.23 144.95 09.27 145.95 09.30 146.95 09.32 147.95 09.33 148.95 09.31 149.95 09.29 150.95 09.24 151.95 09.17 152.95 09.28 153.95 09.16 154.95 09.22 155.95 09.05 156.95 09.04 157.95 09.00 158.95 08.92 159.95 09.00 160.95 08.82 161.95 08.78 162.95 08.68 163.95 08.51 164.95 08.44 165.95 07.10 166.95 07.15 167.95 07.19 168.95 07.24 169.95 07.28
27 Oct 2008 114.77 08.68 115.77 08.72 116.77 08.76 117.77 08.99 118.77 09.02 119.77 09.05 120.77 09.07 121.77 09.29 122.77 09.31 123.77 09.32 124.77 09.53 125.77 09.54 126.77 09.54 127.77 09.73 128.77 09.73 129.77 09.91 130.77 09.90 131.77 10.08 132.77 10.05 133.77 10.22 134.77 10.18 135.77 10.33 136.77 10.28 137.77 10.42 138.77 10.56 139.77 10.48 140.77 10.60 141.77 10.71 142.77 10.81 143.77 10.70 144.77 10.77 145.77 10.84 146.77 10.89 147.77 10.93 148.77 11.16 149.77 11.16 150.77 11.15 151.77 11.12 152.77 11.27 153.77 11.20 154.77 11.30 155.77 11.37 156.77 11.40 157.77 11.40 158.77 11.36 159.77 11.47 160.77 11.32 161.77 11.51 162.77 11.42 163.77 11.43 164.77 11.33 165.77 11.28 166.77 11.23 167.77 07.92
28 Oct 2008 115.00 09.38 116.00 09.43 117.00 09.68 118.00 09.73 119.00 09.77 120.00 10.02 121.00 10.06 122.00 10.09 123.00 10.32 124.00 10.36 125.00 10.38 126.00 10.61 127.00 10.63 128.00 10.84 129.00 10.85 130.00 10.86 131.00 11.06 132.00 11.06 133.00 11.26 134.00 11.25 135.00 11.43 136.00 11.61 137.00 11.58 138.00 11.75 139.00 11.91 140.00 11.86 141.00 12.00 142.00 12.14 143.00 12.27 144.00 12.38 145.00 12.29 146.00 12.39 147.00 12.67 148.00 12.75 149.00 12.80 150.00 12.85 151.00 12.87 152.00 13.08 153.00 13.07 154.00 13.23 155.00 13.36 156.00 13.47 157.00 13.55 158.00 13.58 159.00 13.77 160.00 13.91 161.00 13.99 162.00 14.00 163.00 14.11
29 Oct 2008 112.89 10.11 113.89 10.19 114.89 10.46 115.89 10.53 116.89 10.59 117.89 10.66 118.89 10.92 119.89 10.98 120.89 11.03 121.89 11.29 122.89 11.34 123.89 11.39 124.89 11.63 125.89 11.68 126.89 11.92 127.89 11.95 128.89 12.19 129.89 12.21 130.89 12.24 131.89 12.46 132.89 12.68 133.89 12.69 134.89 12.90 135.89 12.91 136.89 13.11 137.89 13.30 138.89 13.29 139.89 13.47 140.89 13.65 141.89 13.82 142.89 13.78 143.89 13.93 144.89 14.07 145.89 14.21 146.89 14.33 147.89 14.65 148.89 14.75 149.89 14.84 150.89 15.11 151.89 15.17 152.89 15.40 153.89 15.42 154.89 15.62 155.89 15.78 156.89 15.92 157.89 16.23 158.89 16.49 159.89 16.50 160.89 16.86
30 Oct 2008 110.80 10.79 111.80 10.88 112.80 11.16 113.80 11.25 114.80 11.34 115.80 11.62 116.80 11.70 117.80 11.78 118.80 11.86 119.80 12.14 120.80 12.21 121.80 12.28 122.80 12.55 123.80 12.62 124.80 12.88 125.80 12.94 126.80 13.00 127.80 13.26 128.80 13.32 129.80 13.57 130.80 13.62 131.80 13.86 132.80 13.90 133.80 14.14 134.80 14.18 135.80 14.41 136.80 14.64 137.80 14.66 138.80 14.88 139.80 15.09 140.80 15.30 141.80 15.50 142.80 15.50 143.80 15.69 144.80 15.87 145.80 16.05 146.80 16.41 147.80 16.57 148.80 16.72 149.80 16.86 150.80 17.18 151.80 17.29 152.80 17.59 153.80 17.87 154.80 17.93 155.80 18.17 156.80 18.58 157.80 18.77 158.80 19.12
31 Oct 2008 108.76 11.64 109.76 11.95 110.76 12.05 111.76 12.16 112.76 12.26 113.76 12.56 114.76 12.66 115.76 12.76 116.76 13.06 117.76 13.15 118.76 13.25 119.76 13.34 120.76 13.63 121.76 13.72 122.76 14.01 123.76 14.10 124.76 14.18 125.76 14.46 126.76 14.54 127.76 14.82 128.76 14.90 129.76 15.17 130.76 15.24 131.76 15.51 132.76 15.58 133.76 15.85 134.76 15.91 135.76 16.17 136.76 16.42 137.76 16.68 138.76 16.73 139.76 16.97 140.76 17.21 141.76 17.45 142.76 17.69 143.76 17.92 144.76 18.14 145.76 18.36 146.76 18.57 147.76 18.78 148.76 18.97 149.76 19.17 150.76 19.35 151.76 19.32 152.76 19.28 153.76 19.23 154.76 19.17 155.76 19.09 156.76 19.19
01 Nov 2008 106.76 12.75 107.76 12.87 108.76 12.99 109.76 13.12 110.76 13.43 111.76 13.55 112.76 13.67 113.76 13.79 114.76 14.10 115.76 14.22 116.76 14.33 117.76 14.64 118.76 14.75 119.76 14.86 120.76 15.17 121.76 15.28 122.76 15.59 123.76 15.69 124.76 15.80 125.76 16.10 126.76 16.20 127.76 16.50 128.76 16.60 129.76 16.90 130.76 17.00 131.76 17.29 132.76 17.38 133.76 17.68 134.76 17.97 135.76 18.05 136.76 18.34 137.76 18.63 138.76 18.91 139.76 18.99 140.76 19.07 141.76 18.94 142.76 19.02 143.76 18.89 144.76 18.96 145.76 18.82 146.76 18.88 147.76 18.74 148.76 18.80 149.76 18.84 150.76 18.69 151.76 18.73 152.76 18.76 153.76 18.59 154.76 18.61
02 Nov 2008 104.81 13.34 105.81 13.57 106.81 13.79 107.81 14.01 108.81 14.24 109.81 14.46 110.81 14.68 111.81 14.90 112.81 15.12 113.81 15.34 114.81 15.56 115.81 15.78 116.81 15.97 117.81 16.21 118.81 16.42 119.81 16.64 120.81 16.86 121.81 17.01 122.81 17.29 123.81 17.46 124.81 17.72 125.81 17.91 126.81 18.14 127.81 18.36 128.81 18.57 129.81 18.78 130.81 18.73 131.81 18.85 132.81 18.77 133.81 18.69 134.81 18.81 135.81 18.73 136.81 18.65 137.81 18.57 138.81 18.69 139.81 18.61 140.81 18.52 141.81 18.64 142.81 18.56 143.81 18.47 144.81 18.59 145.81 18.50 146.81 18.42 147.81 18.53 148.81 18.45 149.81 18.56 150.81 18.47 151.81 18.38 152.81 18.49
03 Nov 2008 102.90 13.80 103.90 14.03 104.90 14.26 105.90 14.49 106.90 14.72 107.90 14.95 108.90 15.18 109.90 15.40 110.90 15.63 111.90 15.85 112.90 16.08 113.90 16.30 114.90 16.53 115.90 16.75 116.90 16.97 117.90 17.19 118.90 17.41 119.90 17.64 120.90 17.86 121.90 18.08 122.90 18.30 123.90 18.46 124.90 18.61 125.90 18.55 126.90 18.50 127.90 18.45 128.90 18.60 129.90 18.55 130.90 18.50 131.90 18.45 132.90 18.40 133.90 18.56 134.90 18.51 135.90 18.46 136.90 18.42 137.90 18.37 138.90 18.53 139.90 18.49 140.90 18.45 141.90 18.41 142.90 18.37 143.90 18.34 144.90 18.51 145.90 18.48 146.90 18.45 147.90 18.42 148.90 18.40 149.90 18.38 150.90 18.56
04 Nov 2008 101.04 14.49 102.04 14.82 103.04 14.98 104.04 15.19 105.04 15.42 106.04 15.67 107.04 15.89 108.04 16.12 109.04 16.36 110.04 16.58 111.04 16.81 112.04 17.03 113.04 17.26 114.04 17.49 115.04 17.72 116.04 17.95 117.04 18.17 118.04 18.40 119.04 18.60 120.04 18.57 121.04 18.54 122.04 18.51 123.04 18.68 124.04 18.65 125.04 18.62 126.04 18.60 127.04 18.57 128.04 18.55 129.04 18.53 130.04 18.71 131.04 18.69 132.04 18.67 133.04 18.65 134.04 18.64 135.04 18.63 136.04 18.62 137.04 18.62 138.04 18.81 139.04 18.81 140.04 18.82 141.04 18.82 142.04 18.83 143.04 18.85 144.04 18.86 145.04 19.09 146.04 19.12 147.04 19.15 148.04 19.19 149.04 19.43
05 Nov 2008 099.23 15.72 100.23 16.09 101.23 16.26 102.23 16.44 103.23 16.61 104.23 16.99 105.23 17.16 106.23 17.14 107.23 17.12 108.23 17.35 109.23 17.58 110.23 17.82 111.23 18.05 112.23 18.28 113.23 18.51 114.23 18.74 115.23 18.76 116.23 18.74 117.23 18.73 118.23 18.92 119.23 18.91 120.23 18.90 121.23 18.89 122.23 18.88 123.23 18.88 124.23 18.88 125.23 18.88 126.23 18.88 127.23 19.08 128.23 19.09 129.23 19.10 130.23 19.11 131.23 19.13 132.23 19.14 133.23 19.17 134.23 19.19 135.23 19.42 136.23 19.45 137.23 19.49 138.23 19.53 139.23 19.78 140.23 19.83 141.23 19.89 142.23 20.16 143.23 20.43 144.23 20.70 145.23 20.99 146.23 21.28 147.23 21.58
06 Nov 2008 099.15 17.40 100.15 17.59 101.15 17.57 102.15 17.56 103.15 17.55 104.15 17.62 105.15 17.85 106.15 18.09 107.15 18.32 108.15 18.56 109.15 18.79 110.15 19.03 111.15 19.10 112.15 19.29 113.15 19.30 114.15 19.30 115.15 19.30 116.15 19.31 117.15 19.32 118.15 19.33 119.15 19.34 120.15 19.36 121.15 19.37 122.15 19.39 123.15 19.42 124.15 19.64 125.15 19.67 126.15 19.71 127.15 19.74 128.15 19.78 129.15 19.83 130.15 19.88 131.15 20.13 132.15 20.19 133.15 20.25 134.15 20.52 135.15 20.59 136.15 20.87 137.15 21.15 138.15 21.45 139.15 21.74 140.15 22.05 141.15 22.36 142.15 22.68 143.15 23.01 144.15 23.35
07 Nov 2008 097.44 18.05 098.44 18.04 099.44 18.04 100.44 18.04 101.44 18.16 102.44 18.40 103.44 18.64 104.44 18.87 105.44 19.11 106.44 19.35 107.44 19.58 108.44 19.68 109.44 19.70 110.44 19.71 111.44 19.73 112.44 19.75 113.44 19.77 114.44 20.00 115.44 20.03 116.44 20.06 117.44 20.09 118.44 20.13 119.44 20.17 120.44 20.21 121.44 20.26 122.44 20.31 123.44 20.37 124.44 20.43 125.44 20.50 126.44 20.57 127.44 20.84 128.44 20.92 129.44 21.01 130.44 21.30 131.44 21.60 132.44 21.91 133.44 22.22 134.44 22.53 135.44 22.86 136.44 23.19 137.44 23.54 138.44 23.88 139.44 24.24 140.44 24.61 141.44 24.99 142.44 25.34
08 Nov 2008 095.78 18.42 096.78 18.63 097.78 18.63 098.78 18.64 099.78 18.83 100.78 19.07 101.78 19.30 102.78 19.54 103.78 19.78 104.78 20.02 105.78 20.26 106.78 20.38 107.78 20.41 108.78 20.44 109.78 20.48 110.78 20.52 111.78 20.56 112.78 20.60 113.78 20.65 114.78 20.70 115.78 20.56 116.78 20.62 117.78 20.68 118.78 20.75 119.78 20.83 120.78 21.11 121.78 21.19 122.78 21.28 123.78 21.38 124.78 21.48 125.78 21.59 126.78 21.90 127.78 22.23 128.78 22.55 129.78 22.89 130.78 23.24 131.78 23.59 132.78 23.95 133.78 24.32 134.78 24.70 135.78 25.08 136.78 25.48 137.78 25.57 138.78 25.63 139.78 25.69 140.78 25.75
09 Nov 2008 094.16 19.18 095.16 19.19 096.16 19.20 097.16 19.22 098.16 19.45 099.16 19.69 100.16 19.93 101.16 20.16 102.16 20.40 103.16 20.64 104.16 20.88 105.16 21.05 106.16 21.09 107.16 20.94 108.16 20.99 109.16 21.04 110.16 21.10 111.16 21.16 112.16 21.23 113.16 21.30 114.16 21.38 115.16 21.47 116.16 21.35 117.16 21.45 118.16 21.55 119.16 21.66 120.16 21.77 121.16 21.90 122.16 22.03 123.16 22.36 124.16 22.51 125.16 22.86 126.16 23.22 127.16 23.60 128.16 23.98 129.16 24.37 130.16 24.77 131.16 25.17 132.16 25.59 133.16 25.71 134.16 25.77 135.16 26.04 136.16 26.10 137.16 26.25 138.16 26.73 139.16 27.22
10 Nov 2008 092.60 19.77 093.60 19.78 094.60 19.80 095.60 19.82 096.60 19.92 097.60 20.15 098.60 20.39 099.60 20.63 100.60 20.87 101.60 21.11 102.60 21.35 103.60 21.51 104.60 21.56 105.60 21.62 106.60 21.69 107.60 21.75 108.60 21.63 109.60 21.71 110.60 21.79 111.60 21.89 112.60 21.79 113.60 21.89 114.60 22.01 115.60 22.13 116.60 22.06 117.60 22.20 118.60 22.34 119.60 22.50 120.60 22.67 121.60 22.85 122.60 23.03 123.60 23.43 124.60 23.84 125.60 24.26 126.60 24.69 127.60 25.14 128.60 25.59 129.60 25.93 130.60 26.20 131.60 26.26 132.60 26.33 133.60 26.45 134.60 26.98 135.60 27.51 136.60 28.06 137.60 28.49
11 Nov 2008 092.29 20.55 093.29 20.56 094.29 20.58 095.29 20.40 096.29 20.63 097.29 20.87 098.29 21.11 099.29 21.35 100.29 21.59 101.29 21.83 102.29 22.07 103.29 22.14 104.29 22.20 105.29 22.27 106.29 22.35 107.29 22.24 108.29 22.33 109.29 22.43 110.29 22.34 111.29 22.46 112.29 22.59 113.29 22.52 114.29 22.67 115.29 22.63 116.29 22.81 117.29 22.79 118.29 22.99 119.29 23.00 120.29 23.23 121.29 23.47 122.29 23.72 123.29 24.19 124.29 24.67 125.29 25.17 126.29 25.69 127.29 26.22 128.29 26.48 129.29 26.56 130.29 26.63 131.29 26.90 132.29 27.50 133.29 28.11 134.29 28.73 135.29 28.81
12 Nov 2008 090.82 20.91 091.82 20.91 092.82 20.91 093.82 20.92 094.82 20.93 095.82 21.03 096.82 21.27 097.82 21.50 098.82 21.94 099.82 22.18 100.82 22.42 101.82 22.66 102.82 22.61 103.82 22.68 104.82 22.75 105.82 22.83 106.82 22.72 107.82 22.82 108.82 22.73 109.82 22.85 110.82 22.79 111.82 22.94 112.82 22.90 113.82 23.09 114.82 23.08 115.82 23.10 116.82 23.13 117.82 23.19 118.82 23.47 119.82 23.56 120.82 23.68 121.82 23.83 122.82 24.19 123.82 24.78 124.82 25.40 125.82 26.03 126.82 26.69 127.82 26.97 128.82 27.05 129.82 27.17 130.82 27.89 131.82 28.63 132.82 28.98 133.82 29.07
13 Nov 2008 089.39 20.49 090.39 20.86 091.39 21.23 092.39 21.21 093.39 21.38 094.39 21.37 095.39 21.35 096.39 21.59 097.39 21.82 098.39 22.06 099.39 22.30 100.39 22.54 101.39 22.78 102.39 22.97 103.39 23.00 104.39 23.04 105.39 22.89 106.39 22.95 107.39 23.02 108.39 23.10 109.39 23.01 110.39 23.12 111.39 23.06 112.39 23.22 113.39 23.21 114.39 23.22 115.39 23.26 116.39 23.34 117.39 23.25 118.39 23.41 119.39 23.40 120.39 23.64 121.39 23.72 122.39 23.85 123.39 24.01 124.39 24.62 125.39 25.47 126.39 26.34 127.39 26.98 128.39 27.07 129.39 27.49 130.39 28.43 131.39 29.14 132.39 29.23
14 Nov 2008 088.01 19.83 089.01 20.06 090.01 20.28 091.01 20.51 092.01 20.99 093.01 21.30 094.01 21.61 095.01 21.52 096.01 21.65 097.01 21.89 098.01 22.12 099.01 22.36 100.01 22.60 101.01 23.04 102.01 23.24 103.01 23.14 104.01 23.23 105.01 23.32 106.01 23.21 107.01 23.29 108.01 23.17 109.01 23.23 110.01 23.29 111.01 23.32 112.01 23.34 113.01 23.31 114.01 23.41 115.01 23.31 116.01 23.43 117.01 23.51 118.01 23.41 119.01 23.50 120.01 23.60 121.01 23.70 122.01 23.60 123.01 23.68 124.01 23.80 125.01 24.02 126.01 24.39 127.01 25.64 128.01 27.19 129.01 27.31 130.01 28.49 131.01 29.31
15 Nov 2008 086.67 19.58 087.67 19.91 088.67 20.13 089.67 20.35 090.67 20.57 091.67 20.79 092.67 21.01 093.67 21.24 094.67 21.47 095.67 21.89 096.67 22.12 097.67 22.35 098.67 22.59 099.67 22.82 100.67 23.06 101.67 23.30 102.67 23.48 103.67 23.56 104.67 23.41 105.67 23.59 106.67 23.55 107.67 23.56 108.67 23.61 109.67 23.50 110.67 23.45 111.67 23.43 112.67 23.46 113.67 23.53 114.67 23.63 115.67 23.55 116.67 23.49 117.67 23.64 118.67 23.58 119.67 23.71 120.67 23.62 121.67 23.70 122.67 23.75 123.67 23.75 124.67 23.71 125.67 23.83 126.67 23.90 127.67 14.64 128.67 14.73 129.67 15.02
16 Nov 2008 086.28 18.19 087.28 18.51 088.28 18.81 089.28 19.09 090.28 19.55 091.28 19.78 092.28 20.17 093.28 20.73 094.28 21.22 095.28 21.65 096.28 21.94 097.28 22.16 098.28 22.39 099.28 22.62 100.28 22.85 101.28 23.29 102.28 23.53 103.28 23.68 104.28 23.59 105.28 23.58 106.28 23.63 107.28 23.56 108.28 23.58 109.28 23.69 110.28 23.70 111.28 23.60 112.28 23.60 113.28 23.68 114.28 23.63 115.28 23.63 116.28 23.64 117.28 23.64 118.28 23.61 119.28 23.50 120.28 23.52 121.28 23.65 122.28 23.68 123.28 12.91 124.28 12.98 125.28 13.25 126.28 13.51 127.28 13.57
17 Nov 2008 085.02 16.07 086.02 16.30 087.02 16.50 088.02 16.86 089.02 17.00 090.02 17.28 091.02 17.72 092.02 18.08 093.02 18.35 094.02 18.71 095.02 19.09 096.02 19.59 097.02 20.12 098.02 20.66 099.02 21.04 100.02 21.65 101.02 22.50 102.02 23.16 103.02 23.39 104.02 23.57 105.02 23.68 106.02 23.68 107.02 23.61 108.02 23.68 109.02 23.55 110.02 23.64 111.02 23.59 112.02 23.65 113.02 23.62 114.02 23.64 115.02 23.62 116.02 23.59 117.02 23.61 118.02 23.56 119.02 11.34 120.02 11.39 121.02 11.64 122.02 11.68 123.02 11.92 124.02 11.96 125.02 12.19 126.02 12.42
18 Nov 2008 083.80 13.89 084.80 14.06 085.80 14.39 086.80 14.50 087.80 14.76 088.80 14.97 089.80 15.13 090.80 15.21 091.80 15.60 092.80 15.88 093.80 15.99 094.80 16.25 095.80 16.67 096.80 16.85 097.80 07.86 098.80 07.94 099.80 08.22 100.80 08.30 101.80 08.37 102.80 08.44 103.80 08.71 104.80 08.78 105.80 22.07 106.80 23.46 107.80 23.73 108.80 23.72 109.80 23.72 110.80 23.64 111.80 23.60 112.80 23.68 113.80 23.55 114.80 23.52 115.80 10.17 116.80 10.20 117.80 10.44 118.80 10.47 119.80 10.69 120.80 10.71 121.80 10.93 122.80 10.94 123.80 11.15 124.80 11.16
19 Nov 2008 082.62 12.13 083.62 12.08 084.62 12.20 085.62 12.29 086.62 12.54 087.62 12.54 088.62 12.70 089.62 12.81 090.62 12.84 091.62 12.99 092.62 13.03 093.62 13.14 094.62 13.25 095.62 13.47 096.62 13.56 097.62 07.58 098.62 07.64 099.62 07.71 100.62 07.77 101.62 08.04 102.62 08.09 103.62 08.15 104.62 08.20 105.62 08.46 106.62 08.50 107.62 08.55 108.62 08.79 109.62 08.83 110.62 08.87 111.62 08.91 112.62 09.14 113.62 09.16 114.62 09.39 115.62 09.41 116.62 09.43 117.62 09.64 118.62 09.65 119.62 09.85 120.62 09.85 121.62 10.05 122.62 10.04 123.62 10.23
20 Nov 2008 081.48 10.37 082.48 10.52 083.48 10.45 084.48 10.55 085.48 10.62 086.48 10.66 087.48 10.66 088.48 10.63 089.48 10.54 090.48 10.60 091.48 10.60 092.48 10.72 093.48 10.54 094.48 10.66 095.48 10.62 096.48 10.59 097.48 10.47 098.48 07.18 099.48 07.43 100.48 07.49 101.48 07.54 102.48 07.58 103.48 07.83 104.48 07.87 105.48 07.91 106.48 07.94 107.48 08.18 108.48 08.21 109.48 08.24 110.48 08.26 111.48 08.48 112.48 08.50 113.48 08.51 114.48 08.72 115.48 08.73 116.48 08.73 117.48 08.92 118.48 08.92 119.48 09.11 120.48 09.09 121.48 09.27 122.48 09.24
21 Nov 2008 080.96 08.97 081.96 09.13 082.96 09.07 083.96 08.99 084.96 09.08 085.96 08.95 086.96 08.98 087.96 08.99 088.96 08.96 089.96 08.90 090.96 08.78 091.96 08.62 092.96 08.61 093.96 08.53 094.96 08.38 095.96 08.14 096.96 08.00 097.96 07.93 098.96 07.71 099.96 07.03 100.96 07.07 101.96 07.31 102.96 07.34 103.96 07.38 104.96 07.41 105.96 07.43 106.96 07.66 107.96 07.68 108.96 07.70 109.96 07.71 110.96 07.92 111.96 07.93 112.96 07.93 113.96 08.13 114.96 08.13 115.96 08.12 116.96 08.31 117.96 08.29 118.96 08.27 119.96 08.44 120.96 08.41
22 Nov 2008 079.88 08.15 080.88 08.14 081.88 08.10 082.88 08.05 083.88 07.98 084.88 08.09 085.88 07.99 086.88 07.85 087.88 07.70 088.88 07.71 089.88 07.70 090.88 07.46 091.88 07.38 092.88 07.26 093.88 07.10 094.88 06.90 095.88 06.67 096.88 06.72 097.88 06.76 098.88 06.80 099.88 07.04 100.88 07.07 101.88 07.10 102.88 07.13 103.88 07.16 104.88 07.18 105.88 07.40 106.88 07.42 107.88 07.43 108.88 07.44 109.88 07.65 110.88 07.65 111.88 07.65 112.88 07.65 113.88 07.84 114.88 07.82 115.88 07.81 116.88 07.99 117.88 07.96 118.88 07.93 119.88 08.10
23 Nov 2008 078.83 07.24 079.83 07.25 080.83 07.04 081.83 07.02 082.83 06.99 083.83 06.94 084.83 06.87 085.83 06.79 086.83 06.69 087.83 06.57 088.83 06.43 089.83 06.27 090.83 06.08 091.83 06.07 092.83 05.97 093.83 06.01 094.83 06.06 095.83 06.10 096.83 06.34 097.83 06.38 098.83 06.41 099.83 06.45 100.83 06.48 101.83 06.50 102.83 06.53 103.83 06.75 104.83 06.76 105.83 06.78 106.83 06.79 107.83 06.80 108.83 07.00 109.83 07.00 110.83 07.00 111.83 06.99 112.83 07.18 113.83 07.17 114.83 07.15 115.83 07.13 116.83 07.30 117.83 07.27 118.83 07.24
24 Nov 2008 077.82 06.36 078.82 06.19 079.82 06.20 080.82 06.21 081.82 06.01 082.82 05.99 083.82 05.96 084.82 05.72 085.82 05.66 086.82 05.59 087.82 05.51 088.82 05.41 089.82 05.29 090.82 05.46 091.82 05.51 092.82 05.56 093.82 05.60 094.82 05.64 095.82 05.68 096.82 05.72 097.82 05.75 098.82 05.79 099.82 05.81 100.82 06.04 101.82 06.06 102.82 06.08 103.82 06.10 104.82 06.11 105.82 06.12 106.82 06.33 107.82 06.33 108.82 06.33 109.82 06.33 110.82 06.33 111.82 06.32 112.82 06.50 113.82 06.49 114.82 06.46 115.82 06.44 116.82 06.61 117.82 06.58
25 Nov 2008 077.02 05.54 078.02 05.59 079.02 05.42 080.02 05.45 081.02 05.27 082.02 05.28 083.02 05.08 084.02 05.07 085.02 05.05 086.02 04.82 087.02 04.77 088.02 04.75 089.02 04.81 090.02 04.86 091.02 04.91 092.02 04.96 093.02 05.00 094.02 05.04 095.02 05.28 096.02 05.32 097.02 05.35 098.02 05.39 099.02 05.41 100.02 05.44 101.02 05.46 102.02 05.48 103.02 05.50 104.02 05.71 105.02 05.72 106.02 05.73 107.02 05.74 108.02 05.74 109.02 05.74 110.02 05.73 111.02 05.92 112.02 05.91 113.02 05.90 114.02 05.88 115.02 05.85 116.02 06.03
26 Nov 2008 076.06 05.09 077.06 05.15 078.06 05.01 079.06 04.86 080.06 04.90 081.06 04.74 082.06 04.76 083.06 04.58 084.06 04.59 085.06 04.39 086.06 04.38 087.06 04.44 088.06 04.49 089.06 04.55 090.06 04.60 091.06 04.65 092.06 04.70 093.06 04.74 094.06 04.78 095.06 04.82 096.06 04.86 097.06 04.89 098.06 04.92 099.06 05.15 100.06 05.17 101.06 05.19 102.06 05.21 103.06 05.23 104.06 05.24 105.06 05.25 106.06 05.26 107.06 05.26 108.06 05.47 109.06 05.46 110.06 05.46 111.06 05.45 112.06 05.44 113.06 05.42 114.06 05.40 115.06 05.58
27 Nov 2008 075.37 04.72 076.37 04.80 077.37 04.67 078.37 04.54 079.37 04.60 080.37 04.45 081.37 04.50 082.37 04.34 083.37 04.17 084.37 04.19 085.37 04.15 086.37 04.21 087.37 04.27 088.37 04.33 089.37 04.39 090.37 04.44 091.37 04.49 092.37 04.53 093.37 04.58 094.37 04.62 095.37 04.66 096.37 04.69 097.37 04.73 098.37 04.76 099.37 04.78 100.37 04.81 101.37 04.83 102.37 05.05 103.37 05.06 104.37 05.08 105.37 05.09 106.37 05.09 107.37 05.10 108.37 05.10 109.37 05.10 110.37 05.09 111.37 05.08 112.37 05.27 113.37 05.26 114.37 05.24
28 Nov 2008 074.47 04.60 075.47 04.50 076.47 04.59 077.47 04.47 078.47 04.35 079.47 04.22 080.47 04.29 081.47 04.15 082.47 04.00 083.47 04.05 084.47 03.91 085.47 03.98 086.47 04.04 087.47 04.10 088.47 04.16 089.47 04.22 090.47 04.27 091.47 04.32 092.47 04.37 093.47 04.42 094.47 04.46 095.47 04.50 096.47 04.54 097.47 04.57 098.47 04.60 099.47 04.63 100.47 04.66 101.47 04.68 102.47 04.70 103.47 04.72 104.47 04.73 105.47 04.74 106.47 04.95 107.47 04.96 108.47 04.96 109.47 04.96 110.47 04.96 111.47 04.95 112.47 04.94 113.47 04.93
29 Nov 2008 073.58 04.50 074.58 04.41 075.58 04.32 076.58 04.21 077.58 04.31 078.58 04.20 079.58 04.08 080.58 04.16 081.58 04.03 082.58 03.90 083.58 03.76 084.58 03.81 085.58 03.80 086.58 03.87 087.58 03.93 088.58 03.99 089.58 04.05 090.58 04.11 091.58 04.16 092.58 04.21 093.58 04.26 094.58 04.31 095.58 04.35 096.58 04.39 097.58 04.42 098.58 04.46 099.58 04.49 100.58 04.52 101.58 04.54 102.58 04.57 103.58 04.59 104.58 04.61 105.58 04.62 106.58 04.63 107.58 04.64 108.58 04.64 109.58 04.65 110.58 04.85 111.58 04.84 112.58 04.84
30 Nov 2008 072.73 04.42 073.73 04.34 074.73 04.26 075.73 04.17 076.73 04.28 077.73 04.19 078.73 04.09 079.73 03.98 080.73 03.87 081.73 03.95 082.73 03.83 083.73 03.70 084.73 03.57 085.73 03.63 086.73 03.69 087.73 03.76 088.73 03.83 089.73 03.89 090.73 03.95 091.73 04.01 092.73 04.06 093.73 04.11 094.73 04.16 095.73 04.21 096.73 04.25 097.73 04.29 098.73 04.33 099.73 04.37 100.73 04.40 101.73 04.43 102.73 04.45 103.73 04.48 104.73 04.50 105.73 04.52 106.73 04.53 107.73 04.54 108.73 04.55 109.73 04.56 110.73 04.56 111.73 04.56
01 Dec 2008 071.26 04.23 072.26 04.16 073.26 04.10 074.26 04.03 075.26 04.15 076.26 04.07 077.26 03.99 078.26 03.90 079.26 03.81 080.26 03.71 081.26 03.81 082.26 03.70 083.26 03.59 084.26 03.47 085.26 03.55 086.26 03.42 087.26 03.38 088.26 03.45 089.26 03.52 090.26 03.59 091.26 03.66 092.26 03.72 093.26 03.77 094.26 03.83 095.26 03.88 096.26 03.93 097.26 03.98 098.26 04.02 099.26 04.06 100.26 04.10 101.26 04.14 102.26 04.17 103.26 04.20 104.26 04.23 105.26 04.25 106.26 04.27 107.26 04.29 108.26 04.31 109.26 04.32 110.26 04.33 111.26 04.34
02 Dec 2008 070.44 04.15 071.44 04.10 072.44 04.24 073.44 04.18 074.44 04.12 075.44 04.06 076.44 03.99 077.44 03.91 078.44 03.83 079.44 03.95 080.44 03.86 081.44 03.77 082.44 03.68 083.44 03.58 084.44 03.67 085.44 03.56 086.44 03.45 087.44 03.33 088.44 03.27 089.44 03.35 090.44 03.42 091.44 03.49 092.44 03.56 093.44 03.62 094.44 03.68 095.44 03.74 096.44 03.80 097.44 03.85 098.44 03.90 099.44 03.95 100.44 03.99 101.44 04.03 102.44 04.07 103.44 04.10 104.44 04.14 105.44 04.17 106.44 04.19 107.44 04.22 108.44 04.24 109.44 04.25 110.44 04.27
03 Dec 2008 069.65 04.26 070.65 04.22 071.65 04.18 072.65 04.13 073.65 04.08 074.65 04.03 075.65 03.97 076.65 04.11 077.65 04.05 078.65 03.98 079.65 03.90 080.65 03.83 081.65 03.75 082.65 03.66 083.65 03.77 084.65 03.68 085.65 03.58 086.65 03.48 087.65 03.37 088.65 03.46 089.65 03.34 090.65 03.23 091.65 03.31 092.65 03.38 093.65 03.45 094.65 03.52 095.65 03.59 096.65 03.65 097.65 03.71 098.65 03.76 099.65 03.82 100.65 03.87 101.65 03.91 102.65 03.96 103.65 04.00 104.65 04.04 105.65 04.07 106.65 04.11 107.65 04.14 108.65 04.16 109.65 04.19
04 Dec 2008 068.87 04.16 069.87 04.13 070.87 04.30 071.87 04.26 072.87 04.22 073.87 04.18 074.87 04.14 075.87 04.09 076.87 04.04 077.87 03.98 078.87 03.92 079.87 04.06 080.87 03.99 081.87 03.92 082.87 03.85 083.87 03.77 084.87 03.69 085.87 03.60 086.87 03.71 087.87 03.61 088.87 03.51 089.87 03.41 090.87 03.30 091.87 03.19 092.87 03.27 093.87 03.26 094.87 03.34 095.87 03.41 096.87 03.48 097.87 03.54 098.87 03.61 099.87 03.67 100.87 03.72 101.87 03.78 102.87 03.83 103.87 03.88 104.87 03.92 105.87 03.97 106.87 04.01 107.87 04.04 108.87 04.08
05 Dec 2008 067.42 04.23 068.42 04.22 069.42 04.20 070.42 04.18 071.42 04.16 072.42 04.13 073.42 04.30 074.42 04.27 075.42 04.23 076.42 04.19 077.42 04.14 078.42 04.10 079.42 04.05 080.42 03.99 081.42 03.93 082.42 03.87 083.42 04.01 084.42 03.94 085.42 03.87 086.42 03.79 087.42 03.71 088.42 03.62 089.42 03.53 090.42 03.64 091.42 03.54 092.42 03.44 093.42 03.33 094.42 03.22 095.42 03.31 096.42 03.23 097.42 03.30 098.42 03.38 099.42 03.45 100.42 03.51 101.42 03.58 102.42 03.64 103.42 03.70 104.42 03.75 105.42 03.81 106.42 03.86 107.42 03.90 108.42 03.94
06 Dec 2008 066.68 04.26 067.68 04.26 068.68 04.25 069.68 04.24 070.68 04.23 071.68 04.22 072.68 04.20 073.68 04.18 074.68 04.15 075.68 04.12 076.68 04.29 077.68 04.26 078.68 04.22 079.68 04.18 080.68 04.14 081.68 04.09 082.68 04.04 083.68 03.98 084.68 03.92 085.68 03.86 086.68 04.00 087.68 03.93 088.68 03.85 089.68 03.78 090.68 03.69 091.68 03.61 092.68 03.52 093.68 03.62 094.68 03.53 095.68 03.42 096.68 03.32 097.68 03.20 098.68 03.29 099.68 03.24 100.68 03.31 101.68 03.39 102.68 03.46 103.68 03.52 104.68 03.59 105.68 03.65 106.68 03.71 107.68 03.76
07 Dec 2008 065.95 04.25 066.95 04.26 067.95 04.27 068.95 04.27 069.95 04.27 070.95 04.27 071.95 04.26 072.95 04.25 073.95 04.24 074.95 04.22 075.95 04.20 076.95 04.18 077.95 04.16 078.95 04.13 079.95 04.30 080.95 04.27 081.95 04.23 082.95 04.19 083.95 04.14 084.95 04.10 085.95 04.04 086.95 03.99 087.95 03.93 088.95 03.87 089.95 04.00 090.95 03.93 091.95 03.86 092.95 03.78 093.95 03.70 094.95 03.61 095.95 03.72 096.95 03.63 097.95 03.53 098.95 03.43 099.95 03.32 100.95 03.21 101.95 03.29 102.95 03.24 103.95 03.32 104.95 03.39 105.95 03.46 106.95 03.53
08 Dec 2008 064.60 04.18 065.60 04.21 066.60 04.23 067.60 04.24 068.60 04.26 069.60 04.27 070.60 04.28 071.60 04.28 072.60 04.28 073.60 04.28 074.60 04.28 075.60 04.27 076.60 04.26 077.60 04.25 078.60 04.23 079.60 04.22 080.60 04.19 081.60 04.17 082.60 04.34 083.60 04.31 084.60 04.27 085.60 04.23 086.60 04.19 087.60 04.15 088.60 04.10 089.60 04.05 090.60 03.99 091.60 04.13 092.60 04.07 093.60 04.00 094.60 03.93 095.60 03.86 096.60 03.78 097.60 03.69 098.60 03.81 099.60 03.72 100.60 03.62 101.60 03.52 102.60 03.41 103.60 03.30 104.60 03.39 105.60 03.27 106.60 03.27 107.60 03.35
09 Dec 2008 064.51 04.10 065.51 04.13 066.51 04.16 067.51 04.19 068.51 04.21 069.51 04.23 070.51 04.25 071.51 04.27 072.51 04.28 073.51 04.29 074.51 04.30 075.51 04.31 076.51 04.31 077.51 04.31 078.51 04.30 079.51 04.29 080.51 04.28 081.51 04.27 082.51 04.25 083.51 04.23 084.51 04.41 085.51 04.38 086.51 04.35 087.51 04.32 088.51 04.29 089.51 04.25 090.51 04.20 091.51 04.16 092.51 04.11 093.51 04.05 094.51 04.20 095.51 04.13 096.51 04.07 097.51 04.00 098.51 03.93 099.51 03.85 100.51 03.77 101.51 03.88 102.51 03.79 103.51 03.70 104.51 03.60 105.51 03.50 106.51 03.59
10 Dec 2008 063.83 03.95 064.83 04.00 065.83 04.04 066.83 04.08 067.83 04.12 068.83 04.15 069.83 04.18 070.83 04.21 071.83 04.24 072.83 04.26 073.83 04.28 074.83 04.30 075.83 04.31 076.83 04.32 077.83 04.33 078.83 04.34 079.83 04.34 080.83 04.34 081.83 04.34 082.83 04.33 083.83 04.32 084.83 04.31 085.83 04.30 086.83 04.48 087.83 04.46 088.83 04.43 089.83 04.40 090.83 04.37 091.83 04.34 092.83 04.30 093.83 04.25 094.83 04.21 095.83 04.36 096.83 04.31 097.83 04.25 098.83 04.19 099.83 04.13 100.83 04.06 101.83 03.99 102.83 04.11 103.83 04.03 104.83 03.94 105.83 03.85
11 Dec 2008 063.73 03.79 064.73 03.85 065.73 03.90 066.73 03.96 067.73 04.00 068.73 04.05 069.73 04.09 070.73 04.13 071.73 04.17 072.73 04.20 073.73 04.23 074.73 04.26 075.73 04.29 076.73 04.31 077.73 04.33 078.73 04.35 079.73 04.36 080.73 04.38 081.73 04.38 082.73 04.39 083.73 04.39 084.73 04.39 085.73 04.39 086.73 04.38 087.73 04.37 088.73 04.56 089.73 04.55 090.73 04.53 091.73 04.50 092.73 04.48 093.73 04.45 094.73 04.42 095.73 04.38 096.73 04.34 097.73 04.50 098.73 04.45 099.73 04.40 100.73 04.35 101.73 04.29 102.73 04.23 103.73 04.17 104.73 04.30 105.73 04.22
12 Dec 2008 063.59 03.78 064.59 03.85 065.59 03.91 066.59 03.97 067.59 04.03 068.59 04.09 069.59 04.14 070.59 04.19 071.59 04.24 072.59 04.29 073.59 04.33 074.59 04.37 075.59 04.41 076.59 04.44 077.59 04.48 078.59 04.50 079.59 04.53 080.59 04.55 081.59 04.57 082.59 04.59 083.59 04.61 084.59 04.62 085.59 04.63 086.59 04.63 087.59 04.64 088.59 04.64 089.59 04.83 090.59 04.83 091.59 04.82 092.59 04.80 093.59 04.79 094.59 04.77 095.59 04.75 096.59 04.72 097.59 04.69 098.59 04.66 099.59 04.83 100.59 04.79 101.59 04.74 102.59 04.70 103.59 04.64 104.59 04.59 105.59 04.73
13 Dec 2008 063.42 03.57 064.42 03.65 065.42 03.73 066.42 03.80 067.42 03.87 068.42 03.94 069.42 04.01 070.42 04.07 071.42 04.13 072.42 04.19 073.42 04.24 074.42 04.29 075.42 04.34 076.42 04.39 077.42 04.43 078.42 04.47 079.42 04.51 080.42 04.54 081.42 04.58 082.42 04.61 083.42 04.63 084.42 04.66 085.42 04.68 086.42 04.70 087.42 04.71 088.42 04.72 089.42 04.73 090.42 04.94 091.42 04.94 092.42 04.94 093.42 04.94 094.42 04.93 095.42 04.93 096.42 04.91 097.42 04.90 098.42 04.88 099.42 04.86 100.42 05.03 101.42 05.00 102.42 04.97 103.42 04.93 104.42 04.89 105.42 04.85
14 Dec 2008 063.22 03.35 064.22 03.44 065.22 03.53 066.22 03.61 067.22 03.69 068.22 03.77 069.22 03.85 070.22 03.92 071.22 03.99 072.22 04.06 073.22 04.13 074.22 04.19 075.22 04.25 076.22 04.31 077.22 04.36 078.22 04.41 079.22 04.46 080.22 04.51 081.22 04.55 082.22 04.59 083.22 04.63 084.22 04.67 085.22 04.70 086.22 04.73 087.22 04.76 088.22 04.78 089.22 04.81 090.22 04.83 091.22 05.04 092.22 05.05 093.22 05.06 094.22 05.07 095.22 05.08 096.22 05.08 097.22 05.08 098.22 05.07 099.22 05.06 100.22 05.05 101.22 05.24 102.22 05.22 103.22 05.20 104.22 05.17
15 Dec 2008 068.01 03.57 069.01 03.66 070.01 03.75 071.01 03.83 072.01 03.91 073.01 03.98 074.01 04.06 075.01 04.13 076.01 04.19 077.01 04.26 078.01 04.32 079.01 04.38 080.01 04.44 081.01 04.50 082.01 04.55 083.01 04.60 084.01 04.65 085.01 04.69 086.01 04.74 087.01 04.78 088.01 04.81 089.01 04.85 090.01 04.88 091.01 04.91 092.01 05.13 093.01 05.16 094.01 05.18 095.01 05.19 096.01 05.21 097.01 05.22 098.01 05.23 099.01 05.23 100.01 05.23 101.01 05.43 102.01 05.43 103.01 05.42 104.01 05.41 105.01 05.40
16 Dec 2008 062.67 02.89 063.67 03.00 064.67 03.11 065.67 03.21 066.67 03.32 067.67 03.42 068.67 03.51 069.67 03.61 070.67 03.70 071.67 03.79 072.67 03.88 073.67 03.96 074.67 04.04 075.67 04.12 076.67 04.20 077.67 04.27 078.67 04.34 079.67 04.41 080.67 04.48 081.67 04.54 082.67 04.61 083.67 04.67 084.67 04.72 085.67 04.78 086.67 04.83 087.67 04.88 088.67 04.92 089.67 04.97 090.67 05.01 091.67 05.25 092.67 05.28 093.67 05.32 094.67 05.35 095.67 05.37 096.67 05.40 097.67 05.42 098.67 05.44 099.67 05.45 100.67 05.47 101.67 05.68 102.67 05.68 103.67 05.69 104.67 05.69
17 Dec 2008 062.51 02.69 063.51 02.81 064.51 02.93 065.51 03.04 066.51 03.15 067.51 03.26 068.51 03.36 069.51 03.47 070.51 03.57 071.51 03.67 072.51 03.76 073.51 03.86 074.51 03.95 075.51 04.04 076.51 04.13 077.51 04.21 078.51 04.29 079.51 04.37 080.51 04.45 081.51 04.52 082.51 04.60 083.51 04.67 084.51 04.73 085.51 04.80 086.51 04.86 087.51 04.92 088.51 04.98 089.51 05.04 090.51 05.09 091.51 05.34 092.51 05.39 093.51 05.43 094.51 05.47 095.51 05.51 096.51 05.55 097.51 05.58 098.51 05.62 099.51 05.64 100.51 05.67 101.51 05.89 102.51 05.91 103.51 05.93
18 Dec 2008 061.93 02.53 062.93 02.66 063.93 02.78 064.93 02.90 065.93 03.02 066.93 03.14 067.93 03.26 068.93 03.37 069.93 03.48 070.93 03.59 071.93 03.70 072.93 03.80 073.93 03.90 074.93 04.00 075.93 04.10 076.93 04.19 077.93 04.29 078.93 04.38 079.93 04.46 080.93 04.55 081.93 04.63 082.93 04.72 083.93 04.79 084.93 04.87 085.93 04.94 086.93 05.02 087.93 05.09 088.93 05.15 089.93 05.22 090.93 05.48 091.93 05.54 092.93 05.60 093.93 05.65 094.93 05.71 095.93 05.76 096.93 05.80 097.93 05.85 098.93 05.89 099.93 05.93 100.93 06.17 101.93 06.20 102.93 06.23
19 Dec 2008 062.66 02.64 063.66 02.77 064.66 02.90 065.66 03.03 066.66 03.16 067.66 03.28 068.66 03.40 069.66 03.52 070.66 03.64 071.66 03.75 072.66 03.87 073.66 03.98 074.66 04.08 075.66 04.19 076.66 04.29 077.66 04.40 078.66 04.50 079.66 04.59 080.66 04.69 081.66 04.78 082.66 04.87 083.66 04.96 084.66 05.05 085.66 05.13 086.66 05.22 087.66 05.30 088.66 05.38 089.66 05.65 090.66 05.72 091.66 05.80 092.66 05.86 093.66 05.93 094.66 06.00 095.66 06.06 096.66 06.12 097.66 06.17 098.66 06.23 099.66 06.48 100.66 06.53 101.66 06.58 102.66 06.62 103.66 06.46
20 Dec 2008 063.37 02.68 064.37 02.82 065.37 02.95 066.37 03.08 067.37 03.21 068.37 03.34 069.37 03.47 070.37 03.59 071.37 03.72 072.37 03.84 073.37 03.96 074.37 04.07 075.37 04.19 076.37 04.30 077.37 04.41 078.37 04.52 079.37 04.63 080.37 04.73 081.37 04.83 082.37 04.93 083.37 05.03 084.37 05.13 085.37 05.22 086.37 05.31 087.37 05.41 088.37 05.69 089.37 05.78 090.37 05.86 091.37 05.95 092.37 05.83 093.37 05.90 094.37 05.78 095.37 05.65 096.37 05.72 097.37 05.59 098.37 05.46 099.37 05.52 100.37 05.39 101.37 05.45 102.37 05.30 103.37 05.16
21 Dec 2008 065.07 02.81 066.07 02.97 067.07 03.28 068.07 03.41 069.07 03.55 070.07 03.68 071.07 03.81 072.07 03.94 073.07 04.06 074.07 04.19 075.07 04.31 076.07 04.43 077.07 04.55 078.07 04.67 079.07 04.78 080.07 04.89 081.07 05.00 082.07 05.11 083.07 05.22 084.07 05.13 085.07 05.23 086.07 05.13 087.07 05.03 088.07 04.93 089.07 05.03 090.07 04.92 091.07 04.81 092.07 04.90 093.07 04.79 094.07 04.88 095.07 04.76 096.07 04.65 097.07 04.73 098.07 04.61 099.07 04.68 100.07 04.56 101.07 04.63 102.07 04.50
22 Dec 2008 066.75 02.69 067.75 03.03 068.75 03.37 069.75 03.70 070.75 03.82 071.75 04.14 072.75 04.29 073.75 04.42 074.75 04.55 075.75 04.48 076.75 04.41 077.75 04.53 078.75 04.46 079.75 04.38 080.75 04.30 081.75 04.42 082.75 04.33 083.75 04.25 084.75 04.36 085.75 04.27 086.75 04.18 087.75 04.29 088.75 04.20 089.75 04.30 090.75 04.20 091.75 04.11 092.75 04.21 093.75 04.10 094.75 04.20 095.75 04.09 096.75 04.18 097.75 04.07 098.75 04.16 099.75 04.05 100.75 04.13 101.75 04.02 102.75 04.10
23 Dec 2008 067.41 02.70 068.41 03.03 069.41 03.35 070.41 03.68 071.41 03.79 072.41 04.07 073.41 04.01 074.41 03.95 075.41 04.08 076.41 04.02 077.41 03.95 078.41 03.88 079.41 04.01 080.41 03.94 081.41 04.06 082.41 03.99 083.41 03.91 084.41 04.03 085.41 03.95 086.41 04.07 087.41 03.99 088.41 03.90 089.41 04.02 090.41 03.93 091.41 04.04 092.41 03.95 093.41 04.06 094.41 03.96 095.41 04.07 096.41 04.17 097.41 04.07 098.41 04.17 099.41 04.07 100.41 04.16 101.41 04.26 102.41 04.15
24 Dec 2008 068.07 02.85 069.07 03.17 070.07 03.49 071.07 03.76 072.07 03.71 073.07 03.65 074.07 03.80 075.07 03.74 076.07 03.88 077.07 03.82 078.07 03.76 079.07 03.89 080.07 03.83 081.07 03.76 082.07 03.89 083.07 03.82 084.07 03.95 085.07 03.88 086.07 04.01 087.07 03.93 088.07 04.06 089.07 03.98 090.07 04.10 091.07 04.02 092.07 04.14 093.07 04.25 094.07 04.17 095.07 04.28 096.07 04.20 097.07 04.31 098.07 04.42 099.07 04.53 100.07 04.43 101.07 04.54 102.07 04.64
25 Dec 2008 066.71 02.67 067.71 02.99 068.71 03.30 069.71 03.60 070.71 03.80 071.71 03.96 072.71 03.91 073.71 03.85 074.71 04.00 075.71 03.95 076.71 03.89 077.71 04.04 078.71 03.98 079.71 04.12 080.71 04.06 081.71 04.20 082.71 04.14 083.71 04.28 084.71 04.21 085.71 04.35 086.71 04.28 087.71 04.41 088.71 04.34 089.71 04.47 090.71 04.60 091.71 04.53 092.71 04.66 093.71 04.78 094.71 04.70 095.71 04.83 096.71 04.95 097.71 05.07 098.71 05.19 099.71 05.30
26 Dec 2008 064.35 02.58 065.35 02.89 066.35 03.20 067.35 03.31 068.35 03.61 069.35 03.91 070.35 04.14 071.35 04.30 072.35 04.25 073.35 04.41 074.35 04.36 075.35 04.31 076.35 04.46 077.35 04.41 078.35 04.56 079.35 04.51 080.35 04.66 081.35 04.60 082.35 04.75 083.35 04.69 084.35 04.84 085.35 04.78 086.35 04.92 087.35 05.06 088.35 05.00 089.35 05.14 090.35 05.27 091.35 05.21 092.35 05.35 093.35 05.48 094.35 05.61 095.35 05.75 096.35 05.88 097.35 06.01 098.35 06.14 099.35 06.27
27 Dec 2008 058.84 02.99 059.84 02.96 060.84 02.93 061.84 03.10 062.84 03.06 063.84 03.14 064.84 03.44 065.84 03.74 066.84 04.04 067.84 04.33 068.84 04.62 069.84 04.71 070.84 04.98 071.84 04.94 072.84 04.90 073.84 05.06 074.84 05.01 075.84 05.17 076.84 05.13 077.84 05.28 078.84 05.24 079.84 05.39 080.84 05.34 081.84 05.50 082.84 05.45 083.84 05.60 084.84 05.55 085.84 05.70 086.84 05.84 087.84 05.79 088.84 05.94 089.84 06.08 090.84 06.23 091.84 06.37 092.84 06.52 093.84 06.66 094.84 06.80 095.84 06.94 096.84 07.08 097.84 07.22 098.84 07.36
28 Dec 2008 058.48 03.88 059.48 04.05 060.48 04.03 061.48 04.00 062.48 03.97 063.48 04.14 064.48 04.35 065.48 04.64 066.48 04.93 067.48 05.22 068.48 05.50 069.48 05.78 070.48 05.92 071.48 05.88 072.48 06.05 073.48 06.01 074.48 06.18 075.48 06.14 076.48 06.10 077.48 06.26 078.48 06.22 079.48 06.38 080.48 06.34 081.48 06.50 082.48 06.66 083.48 06.62 084.48 06.77 085.48 06.73 086.48 06.89 087.48 07.04 088.48 07.20 089.48 07.35 090.48 07.50 091.48 07.66 092.48 07.81 093.48 07.96 094.48 08.11 095.48 08.26 096.48 08.41 097.48 08.56 098.48 08.71