;;File created using SAA zone 5 
02 Jul 2007 249.46 59.07 250.46 59.12 251.46 59.17 252.46 59.41 253.46 59.46 254.46 59.51 255.46 59.55 256.46 59.60 257.46 59.65 258.46 59.69 259.46 59.74
03 Jul 2007 248.92 60.52 249.92 60.76 250.92 60.81 251.92 60.85 252.92 60.89 253.92 60.94 254.92 60.98 255.92 61.02 256.92 61.06 257.92 61.11 258.92 61.15
04 Jul 2007 248.39 61.13 249.39 61.13 250.39 61.13 251.39 61.13 252.39 61.13 253.39 61.13 254.39 61.13 255.39 61.13 256.39 61.13 257.39 61.13 258.39 61.13
05 Jul 2007 247.87 59.89 248.87 59.89 249.87 59.89 250.87 59.89 251.87 59.89 252.87 59.89 253.87 59.89 254.87 59.89 255.87 59.89 256.87 59.89 257.87 59.89
06 Jul 2007 247.35 58.89 248.35 58.89 249.35 58.89 250.35 58.89 251.35 58.89 252.35 58.89 253.35 58.89 254.35 58.89 255.35 58.89 256.35 58.89 257.35 58.89
07 Jul 2007 246.83 57.97 247.83 57.97 248.83 57.97 249.83 57.97 250.83 57.97 251.83 57.97 252.83 57.97 253.83 57.97 254.83 57.97 255.83 57.97 256.83 57.97
08 Jul 2007 246.31 57.12 247.31 57.12 248.31 57.12 249.31 57.12 250.31 57.12 251.31 57.12 252.31 57.12 253.31 57.12 254.31 57.12 255.31 57.12 256.31 57.12
09 Jul 2007 245.80 56.54 246.80 56.54 247.80 56.54 248.80 56.54 249.80 56.54 250.80 56.54 251.80 56.54 252.80 56.54 253.80 56.54 254.80 56.54 255.80 56.54
10 Jul 2007 245.29 56.01 246.29 56.01 247.29 56.01 248.29 56.01 249.29 56.01 250.29 56.01 251.29 56.01 252.29 56.01 253.29 56.01 254.29 56.01 255.29 56.01
11 Jul 2007 244.79 55.54 245.79 55.54 246.79 55.54 247.79 55.54 248.79 55.54 249.79 55.54 250.79 55.54 251.79 55.54 252.79 55.54 253.79 55.54 254.79 55.54
12 Jul 2007 244.29 55.11 245.29 55.11 246.29 55.11 247.29 55.11 248.29 55.11 249.29 55.11 250.29 55.11 251.29 55.11 252.29 55.11 253.29 55.11 254.29 55.11
13 Jul 2007 243.79 54.71 244.79 54.71 245.79 54.71 246.79 54.71 247.79 54.71 248.79 54.71 249.79 54.71 250.79 54.71 251.79 54.71 252.79 54.71 253.79 54.71
14 Jul 2007 243.29 54.55 244.29 54.55 245.29 54.55 246.29 54.55 247.29 54.55 248.29 54.55 249.29 54.55 250.29 54.55 251.29 54.55 252.29 54.55 253.29 54.55
15 Jul 2007 242.79 54.21 243.79 54.21 244.79 54.21 245.79 54.21 246.79 54.21 247.79 54.21 248.79 54.21 249.79 54.21 250.79 54.21 251.79 54.21 252.79 54.21
16 Jul 2007 242.30 54.10 243.30 54.10 244.30 54.10 245.30 54.10 246.30 54.10 247.30 54.10 248.30 54.10 249.30 54.10 250.30 54.10 251.30 54.10 252.30 54.10
17 Jul 2007 241.80 54.01 242.80 54.01 243.80 54.01 244.80 54.01 245.80 54.01 246.80 54.01 247.80 54.01 248.80 54.01 249.80 54.01 250.80 54.01 251.80 54.01
18 Jul 2007 241.31 53.93 242.31 53.93 243.31 53.93 244.31 53.93 245.31 53.93 246.31 53.93 247.31 53.93 248.31 53.93 249.31 53.93 250.31 53.93 251.31 53.93
19 Jul 2007 240.82 53.66 241.82 53.66 242.82 53.66 243.82 53.66 244.82 53.66 245.82 53.66 246.82 53.66 247.82 53.66 248.82 53.66 249.82 53.66 250.82 53.66
20 Jul 2007 240.33 53.61 241.33 53.61 242.33 53.61 243.33 53.61 244.33 53.61 245.33 53.61 246.33 53.61 247.33 53.61 248.33 53.61 249.33 53.61 250.33 53.61
21 Jul 2007 239.84 53.57 240.84 53.57 241.84 53.57 242.84 53.57 243.84 53.57 244.84 53.57 245.84 53.57 246.84 53.57 247.84 53.57 248.84 53.57 249.84 53.57
22 Jul 2007 239.36 53.54 240.36 53.54 241.36 53.54 242.36 53.54 243.36 53.54 244.36 53.54 245.36 53.54 246.36 53.54 247.36 53.54 248.36 53.54 249.36 53.54
23 Jul 2007 238.87 53.51 239.87 53.51 240.87 53.51 241.87 53.51 242.87 53.51 243.87 53.51 244.87 53.51 245.87 53.51 246.87 53.51 247.87 53.51 248.87 53.51
24 Jul 2007 228.38 53.49 229.38 53.49 230.38 53.49 231.38 53.49 232.38 53.49 233.38 53.49 234.38 53.49 235.38 53.49 236.38 53.49 237.38 53.49 238.38 53.49 239.38 53.49 240.38 53.49 241.38 53.49 242.38 53.49 243.38 53.49 244.38 53.49 245.38 53.49 246.38 53.49 247.38 53.49 248.38 53.49 249.38 53.49 250.38 53.49 251.38 53.49 252.38 53.49 253.38 53.49 254.38 53.49 255.38 53.49 256.38 53.49 257.38 53.49 258.38 53.49
25 Jul 2007 227.89 53.48 228.89 53.48 229.89 53.48 230.89 53.48 231.89 53.48 232.89 53.48 233.89 53.48 234.89 53.48 235.89 53.48 236.89 53.48 237.89 53.48 238.89 53.48 239.89 53.48 240.89 53.48 241.89 53.48 242.89 53.48 243.89 53.48 244.89 53.48 245.89 53.48 246.89 53.48 247.89 53.48 248.89 53.48 249.89 53.48 250.89 53.48 251.89 53.48 252.89 53.48 253.89 53.48 254.89 53.48 255.89 53.48 256.89 53.48 257.89 53.48
26 Jul 2007 227.40 53.47 228.40 53.47 229.40 53.47 230.40 53.47 231.40 53.47 232.40 53.47 233.40 53.47 234.40 53.47 235.40 53.47 236.40 53.47 237.40 53.47 238.40 53.47 239.40 53.47 240.40 53.47 241.40 53.47 242.40 53.47 243.40 53.47 244.40 53.47 245.40 53.47 246.40 53.47 247.40 53.47 248.40 53.47 249.40 53.47 250.40 53.47 251.40 53.47 252.40 53.47 253.40 53.47 254.40 53.47 255.40 53.47 256.40 53.47 257.40 53.47
27 Jul 2007 226.91 53.47 227.91 53.47 228.91 53.47 229.91 53.47 230.91 53.47 231.91 53.47 232.91 53.47 233.91 53.47 234.91 53.47 235.91 53.47 236.91 53.47 237.91 53.47 238.91 53.47 239.91 53.47 240.91 53.47 241.91 53.47 242.91 53.47 243.91 53.47 244.91 53.47 245.91 53.47 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47
28 Jul 2007 226.43 53.47 227.43 53.47 228.43 53.47 229.43 53.47 230.43 53.47 231.43 53.47 232.43 53.47 233.43 53.47 234.43 53.47 235.43 53.47 236.43 53.47 237.43 53.47 238.43 53.47 239.43 53.47 240.43 53.47 241.43 53.47 242.43 53.47 243.43 53.47 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47
29 Jul 2007 225.93 53.47 226.93 53.47 227.93 53.47 228.93 53.47 229.93 53.47 230.93 53.47 231.93 53.47 232.93 53.47 233.93 53.47 234.93 53.47 235.93 53.47 236.93 53.47 237.93 53.47 238.93 53.47 239.93 53.47 240.93 53.47 241.93 53.47 242.93 53.47 243.93 53.47 244.93 53.47 245.93 53.47 246.93 53.47 247.93 53.47 248.93 53.47 249.93 53.47 250.93 53.47 251.93 53.47 252.93 53.47 253.93 53.47 254.93 53.47 255.93 53.47
30 Jul 2007 225.44 53.47 226.44 53.47 227.44 53.47 228.44 53.47 229.44 53.47 230.44 53.47 231.44 53.47 232.44 53.47 233.44 53.47 234.44 53.47 235.44 53.47 236.44 53.47 237.44 53.47 238.44 53.47 239.44 53.47 240.44 53.47 241.44 53.47 242.44 53.47 243.44 53.47 244.44 53.47 245.44 53.47 246.44 53.47 247.44 53.47 248.44 53.47 249.44 53.47 250.44 53.47 251.44 53.47 252.44 53.47 253.44 53.47 254.44 53.47 255.44 53.47
31 Jul 2007 224.95 53.48 225.95 53.48 226.95 53.48 227.95 53.48 228.95 53.48 229.95 53.48 230.95 53.48 231.95 53.48 232.95 53.48 233.95 53.48 234.95 53.48 235.95 53.48 236.95 53.48 237.95 53.48 238.95 53.48 239.95 53.48 240.95 53.48 241.95 53.48 242.95 53.48 243.95 53.48 244.95 53.48 245.95 53.48 246.95 53.48 247.95 53.48 248.95 53.48 249.95 53.48 250.95 53.48 251.95 53.48 252.95 53.48 253.95 53.48 254.95 53.48
01 Aug 2007 224.46 53.50 225.46 53.50 226.46 53.50 227.46 53.50 228.46 53.50 229.46 53.50 230.46 53.50 231.46 53.50 232.46 53.50 233.46 53.50 234.46 53.50 235.46 53.50 236.46 53.50 237.46 53.50 238.46 53.50 239.46 53.50 240.46 53.50 241.46 53.50 242.46 53.50 243.46 53.50 244.46 53.50 245.46 53.50 246.46 53.50 247.46 53.50 248.46 53.50 249.46 53.50 250.46 53.50 251.46 53.50 252.46 53.50 253.46 53.50 254.46 53.50
02 Aug 2007 223.96 53.52 224.96 53.52 225.96 53.52 226.96 53.52 227.96 53.52 228.96 53.52 229.96 53.52 230.96 53.52 231.96 53.52 232.96 53.52 233.96 53.52 234.96 53.52 235.96 53.52 236.96 53.52 237.96 53.52 238.96 53.52 239.96 53.52 240.96 53.52 241.96 53.52 242.96 53.52 243.96 53.52 244.96 53.52 245.96 53.52 246.96 53.52 247.96 53.52 248.96 53.52 249.96 53.52 250.96 53.52 251.96 53.52 252.96 53.52 253.96 53.52
03 Aug 2007 223.46 53.54 224.46 53.54 225.46 53.54 226.46 53.54 227.46 53.54 228.46 53.54 229.46 53.54 230.46 53.54 231.46 53.54 232.46 53.54 233.46 53.54 234.46 53.54 235.46 53.54 236.46 53.54 237.46 53.54 238.46 53.54 239.46 53.54 240.46 53.54 241.46 53.54 242.46 53.54 243.46 53.54 244.46 53.54 245.46 53.54 246.46 53.54 247.46 53.54 248.46 53.54 249.46 53.54 250.46 53.54 251.46 53.54 252.46 53.54 253.46 53.54
04 Aug 2007 222.96 53.58 223.96 53.58 224.96 53.58 225.96 53.58 226.96 53.58 227.96 53.58 228.96 53.58 229.96 53.58 230.96 53.58 231.96 53.58 232.96 53.58 233.96 53.58 234.96 53.58 235.96 53.58 236.96 53.58 237.96 53.58 238.96 53.58 239.96 53.58 240.96 53.58 241.96 53.58 242.96 53.58 243.96 53.58 244.96 53.58 245.96 53.58 246.96 53.58 247.96 53.58 248.96 53.58 249.96 53.58 250.96 53.58 251.96 53.58 252.96 53.58
05 Aug 2007 222.46 53.62 223.46 53.62 224.46 53.62 225.46 53.62 226.46 53.62 227.46 53.62 228.46 53.62 229.46 53.62 230.46 53.62 231.46 53.62 232.46 53.62 233.46 53.62 234.46 53.62 235.46 53.62 236.46 53.62 237.46 53.62 238.46 53.62 239.46 53.62 240.46 53.62 241.46 53.62 242.46 53.62 243.46 53.62 244.46 53.62 245.46 53.62 246.46 53.62 247.46 53.62 248.46 53.62 249.46 53.62 250.46 53.62 251.46 53.62 252.46 53.62
06 Aug 2007 221.70 53.67 222.70 53.67 223.70 53.67 224.70 53.67 225.70 53.67 226.70 53.67 227.70 53.67 228.70 53.67 229.70 53.67 230.70 53.67 231.70 53.67 232.70 53.67 233.70 53.67 234.70 53.67 235.70 53.67 236.70 53.67 237.70 53.67 238.70 53.67 239.70 53.67 240.70 53.67 241.70 53.67 242.70 53.67 243.70 53.67 244.70 53.67 245.70 53.67 246.70 53.67 247.70 53.67 248.70 53.67 249.70 53.67 250.70 53.67 251.70 53.67 252.70 53.67 253.70 53.67 254.70 53.67 255.70 53.67 256.70 53.67 257.70 53.67 258.70 53.67 259.70 53.67
07 Aug 2007 221.14 42.63 222.14 51.21 223.14 51.19 224.14 51.37 225.14 51.52 226.14 53.94 227.14 53.94 228.14 53.94 229.14 53.94 230.14 53.94 231.14 53.94 232.14 53.94 233.14 53.94 234.14 53.94 235.14 53.94 236.14 53.94 237.14 53.94 238.14 53.94 239.14 53.94 240.14 53.94 241.14 53.94 242.14 53.94 243.14 53.94 244.14 53.94 245.14 53.94 246.14 53.94 247.14 53.94 248.14 53.94 249.14 53.94 250.14 53.94 251.14 53.94 252.14 53.94 253.14 53.94 254.14 53.94 255.14 53.94 256.14 53.94 257.14 53.94 258.14 53.94 259.14 53.94
08 Aug 2007 220.57 41.27 221.57 41.48 222.57 41.49 223.57 41.48 224.57 41.67 225.57 41.85 226.57 41.81 227.57 41.97 228.57 42.11 229.57 42.24 230.57 42.36 231.57 42.46 232.57 42.75 233.57 42.83 234.57 42.90 235.57 43.16 236.57 43.20 237.57 43.43 238.57 43.64 239.57 53.22 240.57 53.22 241.57 53.22 242.57 53.22 243.57 53.22 244.57 53.22 245.57 53.22 246.57 53.22 247.57 53.22 248.57 53.22 249.57 53.22 250.57 53.22 251.57 53.22 252.57 53.22 253.57 53.22 254.57 53.22 255.57 53.22 256.57 53.22 257.57 53.22 258.57 53.22
09 Aug 2007 219.99 40.07 220.99 40.23 221.99 40.19 222.99 40.35 223.99 40.51 224.99 40.45 225.99 40.60 226.99 40.73 227.99 40.86 228.99 40.98 229.99 41.09 230.99 41.19 231.99 41.28 232.99 41.56 233.99 41.64 234.99 41.90 235.99 41.95 236.99 42.19 237.99 42.42 238.99 42.44 239.99 42.65 240.99 42.85 241.99 43.24 242.99 43.42 243.99 43.59 244.99 43.95 245.99 44.10 246.99 44.44 247.99 44.58 248.99 44.90 249.99 45.22 250.99 45.53 251.99 52.51 252.99 52.51 253.99 52.51 254.99 52.51 255.99 52.51 256.99 52.51 257.99 52.51
10 Aug 2007 219.39 47.32 220.39 47.43 223.39 39.44 224.39 39.35 225.39 39.46 226.39 39.57 227.39 39.67 228.39 39.77 229.39 40.06 230.39 40.14 231.39 40.22 232.39 40.29 233.39 40.56 234.39 40.62 235.39 40.86 236.39 40.90 237.39 41.14 238.39 41.36 239.39 41.58 240.39 41.78 241.39 41.98 242.39 42.17 243.39 42.35 244.39 42.73 245.39 42.89 246.39 43.25 247.39 43.40 248.39 43.74 249.39 44.07 250.39 44.40 251.39 44.72 252.39 45.03 253.39 45.34 254.39 45.63 255.39 45.93 256.39 46.21 257.39 50.43
11 Aug 2007 218.86 37.59 219.86 38.06 220.86 38.34 221.86 38.41 222.86 38.49 223.86 38.57 224.86 38.64 225.86 38.71 226.86 38.78 227.86 38.85 228.86 39.12 229.86 39.18 230.86 39.24 231.86 39.49 232.86 39.54 233.86 39.58 234.86 39.81 235.86 40.05 236.86 40.07 237.86 40.29 238.86 40.50 239.86 40.70 240.86 40.90 241.86 41.09 242.86 41.28 243.86 41.65 244.86 41.82 245.86 42.19 246.86 42.34 247.86 42.69 248.86 43.03 249.86 43.37 250.86 43.70 251.86 44.02 252.86 44.34 253.86 44.65 254.86 44.96 255.86 45.26 256.86 45.55
12 Aug 2007 218.26 36.58 219.26 37.01 220.26 37.45 221.26 37.68 222.26 37.72 223.26 37.76 224.26 37.80 225.26 37.84 226.26 38.08 227.26 38.12 228.26 38.15 229.26 38.39 230.26 38.42 231.26 38.65 232.26 38.67 233.26 38.89 234.26 38.91 235.26 39.13 236.26 39.34 237.26 39.34 238.26 39.54 239.26 39.74 240.26 39.93 241.26 40.11 242.26 40.49 243.26 40.66 244.26 40.83 245.26 41.19 246.26 41.35 247.26 41.70 248.26 42.05 249.26 42.39 250.26 42.73 251.26 43.05 252.26 43.38 253.26 43.70 254.26 44.01 255.26 44.32 256.26 44.62
13 Aug 2007 217.63 35.95 218.63 36.35 219.63 36.76 220.63 36.97 221.63 37.18 222.63 37.19 223.63 37.20 224.63 37.41 225.63 37.42 226.63 37.63 227.63 37.64 228.63 37.65 229.63 37.85 230.63 37.86 231.63 38.06 232.63 38.26 233.63 38.26 234.63 38.46 235.63 38.65 236.63 38.84 237.63 39.03 238.63 39.21 239.63 39.39 240.63 39.56 241.63 39.73 242.63 39.90 243.63 40.26 244.63 40.42 245.63 40.77 246.63 40.92 247.63 41.26 248.63 41.60 249.63 41.94 250.63 42.27 251.63 42.59 252.63 42.92 253.63 43.23 254.63 43.54 255.63 43.85 256.63 44.15
14 Aug 2007 216.99 35.48 217.99 35.86 218.99 36.24 219.99 36.62 220.99 36.81 221.99 36.79 222.99 36.98 223.99 36.96 224.99 37.15 225.99 37.14 226.99 37.32 227.99 37.31 228.99 37.49 229.99 37.48 230.99 37.66 231.99 37.84 232.99 37.82 233.99 38.00 234.99 38.17 235.99 38.35 236.99 38.52 237.99 38.68 238.99 38.85 239.99 39.01 240.99 39.17 241.99 39.33 242.99 39.68 243.99 39.83 244.99 40.17 245.99 40.32 246.99 40.65 247.99 40.99 248.99 41.32 249.99 41.65 250.99 41.97 251.99 42.29 252.99 42.61 253.99 42.92 254.99 43.23 255.99 43.53
15 Aug 2007 216.33 35.16 217.33 35.52 218.33 35.88 219.33 36.24 220.33 36.60 221.33 36.57 222.33 36.73 223.33 36.69 224.33 36.86 225.33 36.83 226.33 36.99 227.33 37.16 228.33 37.12 229.33 37.29 230.33 37.45 231.33 37.41 232.33 37.57 233.33 37.73 234.33 37.89 235.33 38.05 236.33 38.20 237.33 38.36 238.33 38.51 239.33 38.66 240.33 38.80 241.33 38.95 242.33 39.29 243.33 39.43 244.33 39.76 245.33 39.90 246.33 40.23 247.33 40.55 248.33 40.88 249.33 41.20 250.33 41.52 251.33 41.83 252.33 42.15 253.33 42.45 254.33 42.76 255.33 43.06
16 Aug 2007 215.78 35.23 216.78 35.57 217.78 35.91 218.78 36.26 219.78 36.40 220.78 36.55 221.78 36.70 222.78 36.65 223.78 36.79 224.78 36.74 225.78 36.89 226.78 37.04 227.78 37.18 228.78 37.13 229.78 37.28 230.78 37.42 231.78 37.57 232.78 37.71 233.78 37.66 234.78 37.80 235.78 37.94 236.78 38.28 237.78 38.41 238.78 38.55 239.78 38.68 240.78 38.81 241.78 39.14 242.78 39.27 243.78 39.60 244.78 39.72 245.78 40.04 246.78 40.36 247.78 40.68 248.78 40.99 249.78 41.30 250.78 41.61 251.78 41.92 252.78 42.22 253.78 42.52 254.78 42.82
17 Aug 2007 215.12 35.42 216.12 35.75 217.12 36.08 218.12 36.41 219.12 36.55 220.12 36.68 221.12 36.81 222.12 36.74 223.12 36.88 224.12 37.01 225.12 36.94 226.12 37.08 227.12 37.21 228.12 37.34 229.12 37.47 230.12 37.40 231.12 37.54 232.12 37.67 233.12 37.79 234.12 37.92 235.12 38.05 236.12 38.18 237.12 38.50 238.12 38.62 239.12 38.75 240.12 38.87 241.12 39.18 242.12 39.30 243.12 39.62 244.12 39.73 245.12 40.04 246.12 40.35 247.12 40.66 248.12 40.97 249.12 41.27 250.12 41.57 251.12 41.87 252.12 42.17 253.12 42.47 254.12 42.76 255.12 43.05
18 Aug 2007 214.42 35.80 215.42 36.12 216.42 36.43 217.42 36.75 218.42 36.87 219.42 36.99 220.42 37.11 221.42 37.04 222.42 37.16 223.42 37.28 224.42 37.40 225.42 37.52 226.42 37.44 227.42 37.56 228.42 37.68 229.42 37.80 230.42 37.92 231.42 38.03 232.42 38.15 233.42 38.27 234.42 38.38 235.42 38.50 236.42 38.61 237.42 38.92 238.42 39.03 239.42 39.14 240.42 39.45 241.42 39.56 242.42 39.87 243.42 39.97 244.42 40.27 245.42 40.57 246.42 40.87 247.42 41.17 248.42 41.47 249.42 41.76 250.42 42.06 251.42 42.35 252.42 42.64 253.42 42.93 254.42 43.21
19 Aug 2007 213.69 36.39 214.69 36.70 215.69 37.01 216.69 37.32 217.69 37.43 218.69 37.54 219.69 37.65 220.69 37.76 221.69 37.67 222.69 37.79 223.69 37.90 224.69 38.01 225.69 38.12 226.69 38.23 227.69 38.33 228.69 38.24 229.69 38.35 230.69 38.46 231.69 38.77 232.69 38.87 233.69 38.98 234.69 39.08 235.69 39.18 236.69 39.29 237.69 39.59 238.69 39.69 239.69 39.99 240.69 40.09 241.69 40.38 242.69 40.48 243.69 40.77 244.69 41.07 245.69 41.36 246.69 41.65 247.69 41.94 248.69 42.23 249.69 42.51 250.69 42.80 251.69 43.08 252.69 43.36 253.69 43.65
20 Aug 2007 212.95 37.25 213.95 37.55 214.95 37.85 215.95 38.15 216.95 38.26 217.95 38.36 218.95 38.46 219.95 38.56 220.95 38.47 221.95 38.57 222.95 38.67 223.95 38.77 224.95 38.87 225.95 38.97 226.95 39.07 227.95 39.17 228.95 39.27 229.95 39.37 230.95 39.47 231.95 39.57 232.95 39.66 233.95 39.96 234.95 40.05 235.95 40.15 236.95 40.44 237.95 40.53 238.95 40.62 239.95 40.91 240.95 41.20 241.95 41.29 242.95 41.58 243.95 41.86 244.95 42.15 245.95 42.43 246.95 42.71 247.95 42.99 248.95 43.27 249.95 43.55 250.95 43.83 251.95 44.11 252.95 44.38 253.95 44.66 254.95 44.93
21 Aug 2007 212.38 38.65 213.38 38.95 214.38 39.24 215.38 39.34 216.38 39.44 217.38 39.53 218.38 39.63 219.38 39.52 220.38 39.62 221.38 39.71 222.38 39.81 223.38 39.90 224.38 40.00 225.38 40.09 226.38 40.18 227.38 40.27 228.38 40.36 229.38 40.46 230.38 40.55 231.38 40.83 232.38 40.92 233.38 41.01 234.38 41.10 235.38 41.38 236.38 41.47 237.38 41.75 238.38 41.84 239.38 42.12 240.38 42.20 241.38 42.48 242.38 42.76 243.38 43.04 244.38 43.32 245.38 43.60 246.38 43.87 247.38 44.15 248.38 44.42 249.38 44.70 250.38 44.97 251.38 45.24 252.38 45.51 253.38 45.78 254.38 46.05
22 Aug 2007 211.60 40.32 212.60 40.61 213.60 40.70 214.60 40.79 215.60 40.88 216.60 40.97 217.60 40.86 218.60 40.95 219.60 41.04 220.60 41.13 221.60 41.22 222.60 41.30 223.60 41.39 224.60 41.48 225.60 41.56 226.60 41.65 227.60 41.73 228.60 42.02 229.60 42.10 230.60 42.18 231.60 42.27 232.60 42.55 233.60 42.63 234.60 42.71 235.60 42.99 236.60 43.06 237.60 43.34 238.60 38.29 239.60 38.38 240.60 38.48 241.60 44.24 242.60 44.51 243.60 44.79 244.60 45.06 245.60 45.33 246.60 45.60 247.60 45.87 248.60 46.14 249.60 46.40 250.60 46.67 251.60 46.93 252.60 47.20 253.60 47.46
23 Aug 2007 210.81 42.07 211.81 42.36 212.81 42.44 213.81 42.53 214.81 42.41 215.81 42.50 216.81 42.58 217.81 42.67 218.81 42.75 219.81 42.83 220.81 42.92 221.81 43.00 222.81 43.08 223.81 43.16 224.81 43.24 225.81 43.52 226.81 43.60 227.81 43.67 228.81 43.75 229.81 43.83 230.81 44.10 231.81 44.18 232.81 44.45 233.81 44.53 234.81 44.60 235.81 44.87 236.81 45.14 237.81 45.21 238.81 45.48 239.81 45.75 240.81 46.02 241.81 46.29 242.81 46.56 243.81 46.82 244.81 47.09 245.81 47.35 246.81 47.62 247.81 47.88 248.81 48.14 249.81 48.41 250.81 48.67 251.81 48.93 252.81 49.19
24 Aug 2007 209.98 44.19 210.98 44.07 211.98 44.16 212.98 44.24 213.98 44.32 214.98 44.40 215.98 44.48 216.98 44.56 217.98 44.63 218.98 44.71 219.98 44.79 220.98 44.87 221.98 44.94 222.98 45.02 223.98 45.29 224.98 45.36 225.98 45.44 226.98 45.51 227.98 45.58 228.98 45.85 229.98 45.92 230.98 46.19 231.98 46.26 232.98 46.53 233.98 46.60 234.98 46.86 235.98 46.93 236.98 47.20 237.98 47.46 238.98 47.73 239.98 47.99 240.98 48.25 241.98 48.51 242.98 48.77 243.98 49.04 244.98 49.30 245.98 49.56 246.98 49.81 247.98 50.07 248.98 50.33 249.98 50.59 250.98 50.84
25 Aug 2007 209.12 45.92 210.12 45.99 211.12 46.07 212.12 46.15 213.12 46.22 214.12 46.30 215.12 46.37 216.12 46.45 217.12 46.52 218.12 46.59 219.12 46.67 220.12 46.74 221.12 46.81 222.12 46.88 223.12 47.15 224.12 47.22 225.12 47.28 226.12 47.35 227.12 47.62 228.12 47.68 229.12 47.95 230.12 48.01 231.12 48.28 232.12 48.34 233.12 48.60 234.12 48.66 235.12 48.93 236.12 49.19 237.12 49.45 238.12 49.70 239.12 49.96 240.12 50.22 241.12 50.48 242.12 50.74 243.12 50.99 244.12 51.25 245.12 51.50 246.12 51.76 247.12 52.01 248.12 52.26 249.12 52.52 250.12 52.77 251.12 53.02
26 Aug 2007 208.51 47.53 209.51 47.60 210.51 47.68 211.51 47.75 212.51 47.82 213.51 47.89 214.51 47.96 215.51 48.03 216.51 48.10 217.51 48.16 218.51 48.23 219.51 48.50 220.51 48.56 221.51 48.63 222.51 48.69 223.51 48.95 224.51 49.02 225.51 49.08 226.51 49.34 227.51 49.40 228.51 49.66 229.51 49.72 230.51 49.98 231.51 50.24 232.51 50.29 233.51 50.55 234.51 50.80 235.51 51.06 236.51 51.31 237.51 46.17 238.51 46.35 239.51 46.72 240.51 46.89 241.51 47.06 242.51 47.42 243.51 47.77 244.51 53.33 245.51 53.58 246.51 53.83 247.51 54.08 248.51 54.33 249.51 54.58 250.51 54.83
27 Aug 2007 207.60 48.75 208.60 48.82 209.60 48.89 210.60 48.96 211.60 49.03 212.60 49.09 213.60 49.16 214.60 49.42 215.60 49.48 216.60 49.55 217.60 49.61 218.60 49.67 219.60 49.93 220.60 49.99 221.60 50.05 222.60 50.31 223.60 50.36 224.60 50.62 225.60 50.67 226.60 50.93 227.60 50.98 228.60 51.24 229.60 51.49 230.60 51.54 231.60 51.79 232.60 52.05 233.60 52.30 234.60 52.55 235.60 52.80 236.60 53.04 237.60 53.29 238.60 53.54 239.60 53.79 240.60 54.04 241.60 54.28 242.60 54.53 243.60 54.77 244.60 55.02 245.60 55.27 246.60 55.51 247.60 55.76 248.60 56.00 249.60 56.24
28 Aug 2007 206.67 49.62 207.67 49.68 208.67 49.75 209.67 49.81 210.67 50.07 211.67 50.13 212.67 50.19 213.67 50.25 214.67 50.31 215.67 50.56 216.67 50.62 217.67 50.68 218.67 50.93 219.67 50.98 220.67 51.04 221.67 51.29 222.67 51.34 223.67 51.59 224.67 51.64 225.67 51.89 226.67 52.14 227.67 52.19 228.67 52.44 229.67 52.68 230.67 52.93 231.67 53.17 232.67 53.42 233.67 53.66 234.67 53.91 235.67 54.15 236.67 54.39 237.67 54.64 238.67 54.88 239.67 55.12 240.67 55.36 241.67 55.60 242.67 55.84 243.67 56.08 244.67 56.32 245.67 56.56 246.67 56.80 247.67 57.04
29 Aug 2007 205.59 50.10 206.59 50.36 207.59 50.42 208.59 50.48 209.59 50.54 210.59 50.59 211.59 50.65 212.59 50.90 213.59 50.95 214.59 51.01 215.59 51.26 216.59 51.31 217.59 51.55 218.59 51.60 219.59 51.65 220.59 51.90 221.59 52.14 222.59 52.19 223.59 52.43 224.59 52.67 225.59 52.72 226.59 52.96 227.59 53.20 228.59 53.44 229.59 53.68 230.59 53.92 231.59 54.16 232.59 54.40 233.59 54.63 234.59 54.87 235.59 55.11 236.59 55.34 237.59 55.58 238.59 55.82 239.59 56.05 240.59 56.29 241.59 56.52 242.59 56.76 243.59 56.99 244.59 57.23 245.59 57.46 246.59 57.70 247.59 57.93
30 Aug 2007 204.67 50.35 205.67 50.60 206.67 50.66 207.67 50.71 208.67 50.76 209.67 51.01 210.67 51.06 211.67 51.11 212.67 51.36 213.67 51.40 214.67 51.45 215.67 51.69 216.67 51.73 217.67 51.97 218.67 52.21 219.67 52.25 220.67 52.49 221.67 52.73 222.67 52.77 223.67 53.01 224.67 53.24 225.67 53.48 226.67 53.71 227.67 53.94 228.67 54.18 229.67 54.41 230.67 54.64 231.67 54.87 232.67 55.10 233.67 55.34 234.67 55.57 235.67 55.80 236.67 56.03 237.67 56.25 238.67 56.48 239.67 56.71 240.67 56.94 241.67 57.17 242.67 57.40 243.67 57.63 244.67 57.85 245.67 58.08 246.67 58.31
31 Aug 2007 204.01 50.43 205.01 50.68 206.01 50.73 207.01 50.77 208.01 51.02 209.01 51.06 210.01 51.11 211.01 51.35 212.01 51.39 213.01 51.63 214.01 51.66 215.01 51.90 216.01 51.94 217.01 52.17 218.01 52.41 219.01 52.44 220.01 52.67 221.01 52.90 222.01 53.13 223.01 53.36 224.01 53.59 225.01 53.82 226.01 54.04 227.01 54.27 228.01 54.50 229.01 54.72 230.01 54.95 231.01 55.17 232.01 55.39 233.01 55.62 234.01 55.84 235.01 56.06 236.01 56.28 237.01 56.50 238.01 56.73 239.01 56.95 240.01 57.17 241.01 57.39 242.01 57.61 243.01 57.83 244.01 58.05 245.01 58.06 246.01 58.06
01 Sep 2007 202.93 50.43 203.93 50.47 204.93 50.52 205.93 50.76 206.93 50.80 207.93 51.04 208.93 51.07 209.93 51.31 210.93 51.34 211.93 51.58 212.93 51.61 213.93 51.84 214.93 52.07 215.93 52.10 216.93 52.32 217.93 52.55 218.93 52.77 219.93 53.00 220.93 53.22 221.93 53.44 222.93 53.66 223.93 53.88 224.93 54.10 225.93 54.32 226.93 54.54 227.93 54.76 228.93 54.97 229.93 55.19 230.93 55.43 231.93 55.69 232.93 55.95 233.93 56.21 234.93 56.46 235.93 56.70 236.93 56.95 237.93 57.19 238.93 57.19 239.93 57.19 240.93 57.19 241.93 57.19 242.93 57.19 243.93 57.19
02 Sep 2007 201.81 50.09 202.81 50.33 203.81 50.37 204.81 50.40 205.81 50.64 206.81 50.67 207.81 50.91 208.81 51.14 209.81 51.16 210.81 51.39 211.81 51.62 212.81 51.64 213.81 51.86 214.81 52.09 215.81 52.31 216.81 52.59 217.81 52.92 218.81 53.23 219.81 53.54 220.81 53.84 221.81 54.14 222.81 54.43 223.81 54.71 224.81 54.98 225.81 55.25 226.81 55.52 227.81 55.77 228.81 56.03 229.81 56.28 230.81 56.52 231.81 56.60 232.81 56.60 233.81 56.60 234.81 56.60 235.81 56.60 236.81 56.60 237.81 56.60 238.81 56.60 239.81 56.60 240.81 56.60 241.81 56.60 242.81 56.60 243.81 56.60
03 Sep 2007 200.64 49.84 201.64 49.88 202.64 50.11 203.64 50.14 204.64 50.38 205.64 50.60 206.64 50.63 207.64 50.86 208.64 51.12 209.64 51.51 210.64 51.89 211.64 52.25 212.64 52.60 213.64 52.94 214.64 53.27 215.64 53.58 216.64 53.89 217.64 54.19 218.64 54.48 219.64 54.76 220.64 55.03 221.64 55.30 222.64 55.56 223.64 55.82 224.64 56.06 225.64 56.06 226.64 56.06 227.64 56.06 228.64 56.06 229.64 56.06 230.64 56.06 231.64 56.06 232.64 56.06 233.64 56.06 234.64 56.06 235.64 56.06 236.64 56.06 237.64 56.06 238.64 56.06 239.64 56.06 240.64 56.06 241.64 56.06 242.64 56.06
04 Sep 2007 199.93 49.63 200.93 49.66 201.93 49.89 202.93 50.26 203.93 50.73 204.93 51.18 205.93 51.60 206.93 52.01 207.93 52.39 208.93 52.76 209.93 53.11 210.93 53.44 211.93 53.76 212.93 54.08 213.93 54.38 214.93 54.67 215.93 54.95 216.93 55.22 217.93 55.48 218.93 55.58 219.93 55.58 220.93 55.58 221.93 55.58 222.93 55.58 223.93 55.58 224.93 55.58 225.93 55.58 226.93 55.58 227.93 55.58 228.93 55.58 229.93 55.58 230.93 55.58 231.93 55.58 232.93 55.58 233.93 55.58 234.93 55.58 235.93 55.58 236.93 55.58 237.93 55.58 238.93 55.58 239.93 55.58 240.93 55.58 241.93 55.58
05 Sep 2007 198.69 49.86 199.69 50.44 200.69 50.97 201.69 51.46 202.69 51.92 203.69 52.34 204.69 52.74 205.69 53.12 206.69 53.48 207.69 53.82 208.69 54.15 209.69 54.46 210.69 54.75 211.69 55.04 212.69 55.14 213.69 55.14 214.69 55.14 215.69 55.14 216.69 55.14 217.69 55.14 218.69 55.14 219.69 55.14 220.69 55.14 221.69 55.14 222.69 55.14 223.69 55.14 224.69 55.14 225.69 55.14 226.69 55.14 227.69 55.14 228.69 55.14 229.69 55.14 230.69 55.14 231.69 55.14 232.69 55.14 233.69 55.14 234.69 55.14 235.69 55.14 236.69 55.14 237.69 55.14 238.69 55.14 239.69 55.14 240.69 55.14
06 Sep 2007 197.39 51.22 198.39 51.78 199.39 52.29 200.39 52.75 201.39 53.18 202.39 53.58 203.39 53.95 204.39 54.29 205.39 54.62 206.39 54.74 207.39 54.74 208.39 54.74 209.39 54.74 210.39 54.74 211.39 54.74 212.39 54.74 213.39 54.74 214.39 54.74 215.39 54.74 216.39 54.74 217.39 54.74 218.39 54.74 219.39 54.74 220.39 54.74 221.39 54.74 222.39 54.74 223.39 54.74 224.39 54.74 225.39 54.74 226.39 54.74 227.39 54.74 228.39 54.74 229.39 54.74 230.39 54.74 231.39 54.74 232.39 54.74 233.39 54.74 234.39 54.74 235.39 54.74 236.39 54.74 237.39 54.74 238.39 54.74 239.39 54.74
07 Sep 2007 196.04 52.84 197.04 53.35 198.04 53.81 199.04 54.22 200.04 54.58 201.04 54.58 202.04 54.58 203.04 54.58 204.04 54.58 205.04 54.58 206.04 54.58 207.04 54.58 208.04 54.58 209.04 54.58 210.04 54.58 211.04 54.58 212.04 54.58 213.04 54.58 214.04 54.58 215.04 54.58 216.04 54.58 217.04 54.58 218.04 54.58 219.04 54.58 220.04 54.58 221.04 54.58 222.04 54.58 223.04 54.58 224.04 54.58 225.04 54.58 226.04 54.58 227.04 54.58 228.04 54.58 229.04 54.58 230.04 54.58 231.04 54.58 232.04 54.58 233.04 54.58 234.04 54.58 235.04 54.58 236.04 54.58 237.04 54.58 238.04 54.58 239.04 54.58
08 Sep 2007 195.27 54.24 196.27 54.24 197.27 54.24 198.27 54.24 199.27 54.24 200.27 54.24 201.27 54.24 202.27 54.24 203.27 54.24 204.27 54.24 205.27 54.24 206.27 54.24 207.27 54.24 208.27 54.24 209.27 54.24 210.27 54.24 211.27 54.24 212.27 54.24 213.27 54.24 214.27 54.24 215.27 54.24 216.27 54.24 217.27 54.24 218.27 54.24 219.27 54.24 220.27 54.24 221.27 54.24 222.27 54.24 223.27 54.24 224.27 54.24 225.27 54.24 226.27 54.24 227.27 54.24 228.27 54.24 229.27 54.24 230.27 54.24 231.27 54.24 232.27 54.24 233.27 54.24 234.27 54.24 235.27 54.24 236.27 54.24 237.27 54.24 238.27 54.24
09 Sep 2007 195.14 54.12 196.14 54.12 197.14 54.12 198.14 54.12 199.14 54.12 200.14 54.12 201.14 54.12 202.14 54.12 203.14 54.12 204.14 54.12 205.14 54.12 206.14 54.12 207.14 54.12 208.14 54.12 209.14 54.12 210.14 54.12 211.14 54.12 212.14 54.12 213.14 54.12 214.14 54.12 215.14 54.12 216.14 54.12 217.14 54.12 218.14 54.12 219.14 54.12 220.14 54.12 221.14 54.12 222.14 54.12 223.14 54.12 224.14 54.12 225.14 54.12 226.14 54.12 227.14 54.12 228.14 54.12 229.14 54.12 230.14 54.12 231.14 54.12 232.14 54.12 233.14 54.12 234.14 54.12 235.14 54.12 236.14 54.12
10 Sep 2007 194.34 54.02 195.34 54.02 196.34 54.02 197.34 54.02 198.34 54.02 199.34 54.02 200.34 54.02 201.34 54.02 202.34 54.02 203.34 54.02 204.34 54.02 205.34 54.02 206.34 54.02 207.34 54.02 208.34 54.02 209.34 54.02 210.34 54.02 211.34 54.02 212.34 54.02 213.34 54.02 214.34 54.02 215.34 54.02 216.34 54.02 217.34 54.02 218.34 54.02 219.34 54.02 220.34 54.02 221.34 54.02 222.34 54.02 223.34 54.02 224.34 54.02 225.34 54.02 226.34 54.02 227.34 54.02 228.34 54.02 229.34 54.02 230.34 54.02 231.34 54.02 232.34 54.02 233.34 54.02 234.34 54.02 235.34 54.02
11 Sep 2007 193.52 53.94 194.52 53.94 195.52 53.94 196.52 53.94 197.52 53.94 198.52 53.94 199.52 53.94 200.52 53.94 201.52 53.94 202.52 53.94 203.52 53.94 204.52 53.94 205.52 53.94 206.52 53.94 207.52 53.94 208.52 53.94 209.52 53.94 210.52 53.94 211.52 53.94 212.52 53.94 213.52 53.94 214.52 53.94 215.52 53.94 216.52 53.94 217.52 53.94 218.52 53.94 219.52 53.94 220.52 53.94 221.52 53.94 222.52 53.94 223.52 53.94 224.52 53.94 225.52 53.94 226.52 53.94 227.52 53.94 228.52 53.94 229.52 53.94 230.52 53.94 231.52 53.94 232.52 53.94 233.52 53.94 234.52 53.94
12 Sep 2007 192.68 53.67 193.68 53.67 194.68 53.67 195.68 53.67 196.68 53.67 197.68 53.67 198.68 53.67 199.68 53.67 200.68 53.67 201.68 53.67 202.68 53.67 203.68 53.67 204.68 53.67 205.68 53.67 206.68 53.67 207.68 53.67 208.68 53.67 209.68 53.67 210.68 53.67 211.68 53.67 212.68 53.67 213.68 53.67 214.68 53.67 215.68 53.67 216.68 53.67 217.68 53.67 218.68 53.67 219.68 53.67 220.68 53.67 221.68 53.67 222.68 53.67 223.68 53.67 224.68 53.67 225.68 53.67 226.68 53.67 227.68 53.67 228.68 53.67 229.68 53.67 230.68 53.67 231.68 53.67 232.68 53.67 233.68 53.67
13 Sep 2007 192.53 53.62 193.53 53.62 194.53 53.62 195.53 53.62 196.53 53.62 197.53 53.62 198.53 53.62 199.53 53.62 200.53 53.62 201.53 53.62 202.53 53.62 203.53 53.62 204.53 53.62 205.53 53.62 206.53 53.62 207.53 53.62 208.53 53.62 209.53 53.62 210.53 53.62 211.53 53.62 212.53 53.62 213.53 53.62 214.53 53.62 215.53 53.62 216.53 53.62 217.53 53.62 218.53 53.62 219.53 53.62 220.53 53.62 221.53 53.62 222.53 53.62 223.53 53.62 224.53 53.62 225.53 53.62 226.53 53.62 227.53 53.62 228.53 53.62 229.53 53.62 230.53 53.62 231.53 53.62 232.53 53.62
14 Sep 2007 191.66 53.58 192.66 53.58 193.66 53.58 194.66 53.58 195.66 53.58 196.66 53.58 197.66 53.58 198.66 53.58 199.66 53.58 200.66 53.58 201.66 53.58 202.66 53.58 203.66 53.58 204.66 53.58 205.66 53.58 206.66 53.58 207.66 53.58 208.66 53.58 209.66 53.58 210.66 53.58 211.66 53.58 212.66 53.58 213.66 53.58 214.66 53.58 215.66 53.58 216.66 53.58 217.66 53.58 218.66 53.58 219.66 53.58 220.66 53.58 221.66 53.58 222.66 53.58 223.66 53.58 224.66 53.58 225.66 53.58 226.66 53.58 227.66 53.58 228.66 53.58 229.66 53.58 230.66 53.58 231.66 53.58
15 Sep 2007 190.76 53.54 191.76 53.54 192.76 53.54 193.76 53.54 194.76 53.54 195.76 53.54 196.76 53.54 197.76 53.54 198.76 53.54 199.76 53.54 200.76 53.54 201.76 53.54 202.76 53.54 203.76 53.54 204.76 53.54 205.76 53.54 206.76 53.54 207.76 53.54 208.76 53.54 209.76 53.54 210.76 53.54 211.76 53.54 212.76 53.54 213.76 53.54 214.76 53.54 215.76 53.54 216.76 53.54 217.76 53.54 218.76 53.54 219.76 53.54 220.76 53.54 221.76 53.54 222.76 53.54 223.76 53.54 224.76 53.54 225.76 53.54 226.76 53.54 227.76 53.54 228.76 53.54 229.76 53.54 230.76 53.54
16 Sep 2007 189.85 53.52 190.85 53.52 191.85 53.52 192.85 53.52 193.85 53.52 194.85 53.52 195.85 53.52 196.85 53.52 197.85 53.52 198.85 53.52 199.85 53.52 200.85 53.52 201.85 53.52 202.85 53.52 203.85 53.52 204.85 53.52 205.85 53.52 206.85 53.52 207.85 53.52 208.85 53.52 209.85 53.52 210.85 53.52 211.85 53.52 212.85 53.52 213.85 53.52 214.85 53.52 215.85 53.52 216.85 53.52 217.85 53.52 218.85 53.52 219.85 53.52 220.85 53.52 221.85 53.52 222.85 53.52 223.85 53.52 224.85 53.52 225.85 53.52 226.85 53.52 227.85 53.52 228.85 53.52 229.85 53.52
17 Sep 2007 189.54 53.50 190.54 53.50 191.54 53.50 192.54 53.50 193.54 53.50 194.54 53.50 195.54 53.50 196.54 53.50 197.54 53.50 198.54 53.50 199.54 53.50 200.54 53.50 201.54 53.50 202.54 53.50 203.54 53.50 204.54 53.50 205.54 53.50 206.54 53.50 207.54 53.50 208.54 53.50 209.54 53.50 210.54 53.50 211.54 53.50 212.54 53.50 213.54 53.50 214.54 53.50 215.54 53.50 216.54 53.50 217.54 53.50 218.54 53.50 219.54 53.50 220.54 53.50 221.54 53.50 222.54 53.50 223.54 53.50 224.54 53.50 225.54 53.50 226.54 53.50 227.54 53.50 228.54 53.50
18 Sep 2007 188.59 53.48 189.59 53.48 190.59 53.48 191.59 53.48 192.59 53.48 193.59 53.48 194.59 53.48 195.59 53.48 196.59 53.48 197.59 53.48 198.59 53.48 199.59 53.48 200.59 53.48 201.59 53.48 202.59 53.48 203.59 53.48 204.59 53.48 205.59 53.48 206.59 53.48 207.59 53.48 208.59 53.48 209.59 53.48 210.59 53.48 211.59 53.48 212.59 53.48 213.59 53.48 214.59 53.48 215.59 53.48 216.59 53.48 217.59 53.48 218.59 53.48 219.59 53.48 220.59 53.48 221.59 53.48 222.59 53.48 223.59 53.48 224.59 53.48 225.59 53.48 226.59 53.48 227.59 53.48
19 Sep 2007 187.61 53.47 188.61 53.47 189.61 53.47 190.61 53.47 191.61 53.47 192.61 53.47 193.61 53.47 194.61 53.47 195.61 53.47 196.61 53.47 197.61 53.47 198.61 53.47 199.61 53.47 200.61 53.47 201.61 53.47 202.61 53.47 203.61 53.47 204.61 53.47 205.61 53.47 206.61 53.47 207.61 53.47 208.61 53.47 209.61 53.47 210.61 53.47 211.61 53.47 212.61 53.47 213.61 53.47 214.61 53.47 215.61 53.47 216.61 53.47 217.61 53.47 218.61 53.47 219.61 53.47 220.61 53.47 221.61 53.47 222.61 53.47 223.61 53.47 224.61 53.47 225.61 53.47 226.61 53.47
20 Sep 2007 186.60 53.07 187.60 53.07 188.60 53.07 189.60 53.07 190.60 53.07 191.60 53.07 192.60 53.07 193.60 53.07 194.60 53.07 195.60 53.07 196.60 53.07 197.60 53.07 198.60 53.07 199.60 53.07 200.60 53.07 201.60 53.07 202.60 53.07 203.60 53.07 204.60 53.07 205.60 53.07 206.60 53.07 207.60 53.07 208.60 53.07 209.60 53.07 210.60 53.07 211.60 53.07 212.60 53.07 213.60 53.07 214.60 53.07 215.60 53.07 216.60 53.07 217.60 53.07 218.60 53.07 219.60 53.07 220.60 53.07 221.60 53.07 222.60 53.07 223.60 53.07 224.60 53.07 225.60 53.07
21 Sep 2007 185.34 52.47 186.34 52.47 187.34 52.47 188.34 52.47 189.34 52.47 190.34 52.47 191.34 52.47 192.34 52.47 193.34 52.47 194.34 52.47 195.34 52.47 196.34 52.47 197.34 52.47 198.34 52.47 199.34 52.47 200.34 52.47 201.34 52.47 202.34 52.47 203.34 52.47 204.34 52.47 205.34 52.47 206.34 52.47 207.34 52.47 208.34 52.47 209.34 52.47 210.34 52.47 211.34 52.47 212.34 52.47 213.34 52.47 214.34 52.47 215.34 52.47 216.34 52.47 217.34 52.47 218.34 52.47 219.34 52.47 220.34 52.47 221.34 52.47 222.34 52.47 223.34 52.47 224.34 52.47
22 Sep 2007 184.28 52.07 185.28 52.07 186.28 52.07 187.28 52.07 188.28 52.07 189.28 52.07 190.28 52.07 191.28 52.07 192.28 52.07 193.28 52.07 194.28 52.07 195.28 52.07 196.28 52.07 197.28 52.07 198.28 52.07 199.28 52.07 200.28 52.07 201.28 52.07 202.28 52.07 203.28 52.07 204.28 52.07 205.28 52.07 206.28 52.07 207.28 52.07 208.28 52.07 209.28 52.07 210.28 52.07 211.28 52.07 212.28 52.07 213.28 52.07 214.28 52.07 215.28 52.07 216.28 52.07 217.28 52.07 218.28 52.07 219.28 52.07 220.28 52.07 221.28 52.07 222.28 52.07 223.28 52.07
23 Sep 2007 183.20 51.67 184.20 51.67 185.20 51.67 186.20 51.67 187.20 51.67 188.20 51.67 189.20 51.67 190.20 51.67 191.20 51.67 192.20 51.67 193.20 51.67 194.20 51.67 195.20 51.67 196.20 51.67 197.20 51.67 198.20 51.67 199.20 51.67 200.20 51.67 201.20 51.67 202.20 51.67 203.20 51.67 204.20 51.67 205.20 51.67 206.20 51.67 207.20 51.67 208.20 51.67 209.20 51.67 210.20 51.67 211.20 51.67 212.20 51.67 213.20 51.67 214.20 51.67 215.20 51.67 216.20 51.67 217.20 51.67 218.20 51.67 219.20 51.67 220.20 51.67 221.20 51.67 222.20 51.67
24 Sep 2007 181.90 51.48 182.90 51.48 183.90 51.48 184.90 51.48 185.90 51.48 186.90 51.48 187.90 51.48 188.90 51.48 189.90 51.48 190.90 51.48 191.90 51.48 192.90 51.48 193.90 51.48 194.90 51.48 195.90 51.48 196.90 51.48 197.90 51.48 198.90 51.48 199.90 51.48 200.90 51.48 201.90 51.48 202.90 51.48 203.90 51.48 204.90 51.48 205.90 51.48 206.90 51.48 207.90 51.48 208.90 51.48 209.90 51.48 210.90 51.48 211.90 51.48 212.90 51.48 213.90 51.48 214.90 51.48 215.90 51.48 216.90 51.48 217.90 51.48 218.90 51.48 219.90 51.48 220.90 51.48 221.90 51.48
25 Sep 2007 180.77 51.49 181.77 51.49 182.77 51.49 183.77 51.49 184.77 51.49 185.77 51.49 186.77 51.49 187.77 51.49 188.77 51.49 189.77 51.49 190.77 51.49 191.77 51.49 192.77 51.49 193.77 51.49 194.77 51.49 195.77 51.49 196.77 51.49 197.77 51.49 198.77 51.49 199.77 51.49 200.77 51.49 201.77 51.49 202.77 51.49 203.77 51.49 204.77 51.49 205.77 51.49 206.77 51.49 207.77 51.49 208.77 51.49 209.77 51.49 210.77 51.49 211.77 51.49 212.77 51.49 213.77 51.49 214.77 51.49 215.77 51.49 216.77 51.49 217.77 51.49 218.77 51.49 219.77 51.49 220.77 51.49
26 Sep 2007 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 217.00 51.51 218.00 51.51 219.00 51.51 179.60 51.51
27 Sep 2007 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 178.41 00.95 179.41 00.82
28 Sep 2007 180.00 01.31 181.00 01.19 182.00 01.07 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 177.18 01.40 178.18 01.30 179.18 01.20
29 Sep 2007 180.00 01.83 181.00 01.94 182.00 01.84 183.00 01.73 184.00 01.82 185.00 01.70 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 175.34 02.00 176.34 01.93 177.34 02.06 178.34 01.98 179.34 01.89
30 Sep 2007 180.00 02.53 181.00 02.46 182.00 02.58 183.00 02.49 184.00 02.40 185.00 02.50 186.00 02.40 187.00 02.49 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 195.00 52.06 196.00 52.06 197.00 52.06 198.00 52.06 199.00 52.06 200.00 52.06 201.00 52.06 202.00 52.06 203.00 52.06 204.00 52.06 205.00 52.06 206.00 52.06 207.00 52.06 208.00 52.06 209.00 52.06 210.00 52.06 211.00 52.06 212.00 52.06 213.00 52.06 214.00 52.06 215.00 52.06 174.05 02.47 175.05 02.63 176.05 02.58 177.05 02.52 178.05 02.66 179.05 02.60
01 Oct 2007 180.00 03.21 181.00 03.15 182.00 03.29 183.00 03.23 184.00 03.16 185.00 03.28 186.00 03.20 187.00 03.11 188.00 03.21 189.00 03.11 190.00 03.20 191.00 52.32 192.00 52.32 193.00 52.32 194.00 52.32 195.00 52.32 196.00 52.32 197.00 52.32 198.00 52.32 199.00 52.32 200.00 52.32 201.00 52.32 202.00 52.32 203.00 52.32 204.00 52.32 205.00 52.32 206.00 52.32 207.00 52.32 208.00 52.32 209.00 52.32 210.00 52.32 211.00 52.32 212.00 52.32 213.00 52.32 214.00 52.32 172.72 03.07 173.72 03.05 174.72 03.02 175.72 03.19 176.72 03.16 177.72 03.12 178.72 03.27 179.72 03.22
02 Oct 2007 180.00 03.87 181.00 03.83 182.00 03.79 183.00 03.95 184.00 03.90 185.00 03.84 186.00 03.98 187.00 03.91 188.00 04.03 189.00 03.95 190.00 03.87 191.00 03.98 192.00 03.87 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 206.00 52.60 207.00 52.60 208.00 52.60 209.00 52.60 210.00 52.60 211.00 52.60 212.00 52.60 171.37 03.61 172.37 03.61 173.37 03.60 174.37 03.59 175.37 03.78 176.37 03.77 177.37 03.74 178.37 03.72 179.37 03.89
03 Oct 2007 180.00 04.72 181.00 04.70 182.00 04.68 183.00 04.86 184.00 04.82 185.00 04.79 186.00 04.95 187.00 04.90 188.00 05.05 189.00 04.99 190.00 04.93 191.00 05.06 192.00 04.98 193.00 05.10 194.00 05.01 195.00 53.09 196.00 53.09 197.00 53.09 198.00 53.09 199.00 53.09 200.00 53.09 201.00 53.09 202.00 53.09 203.00 53.09 204.00 53.09 205.00 53.09 206.00 53.09 207.00 53.09 208.00 53.09 209.00 53.09 210.00 53.09 211.00 53.09 169.98 04.09 170.98 04.31 171.98 04.33 172.98 04.34 173.98 04.35 174.98 04.35 175.98 04.55 176.98 04.55 177.98 04.55 178.98 04.54 179.98 04.72
04 Oct 2007 180.00 05.38 181.00 05.38 182.00 05.37 183.00 05.56 184.00 05.55 185.00 05.54 186.00 05.72 187.00 05.69 188.00 05.86 189.00 05.83 190.00 05.78 191.00 05.94 192.00 05.89 193.00 06.03 194.00 05.96 195.00 06.09 196.00 06.01 197.00 06.12 198.00 06.23 199.00 06.13 200.00 06.21 201.00 06.29 202.00 06.16 203.00 06.22 204.00 06.26 205.00 06.30 206.00 06.32 207.00 06.32 208.00 06.31 209.00 06.29 168.56 04.53 169.56 04.57 170.56 04.60 171.56 04.83 172.56 04.86 173.56 04.89 174.56 04.91 175.56 05.13 176.56 05.15 177.56 05.16 178.56 05.17 179.56 05.37
05 Oct 2007 180.00 06.24 181.00 06.26 182.00 06.27 183.00 06.48 184.00 06.49 185.00 06.49 186.00 06.69 187.00 06.69 188.00 06.88 189.00 06.87 190.00 06.85 191.00 07.03 192.00 07.00 193.00 07.16 194.00 07.12 195.00 07.28 196.00 07.23 197.00 07.37 198.00 07.50 199.00 07.43 200.00 07.55 201.00 07.66 202.00 07.56 203.00 07.65 204.00 07.73 205.00 07.80 208.00 07.93 209.00 07.95 166.20 07.67 167.20 05.14 168.20 05.19 169.20 05.24 170.20 05.49 171.20 05.54 172.20 05.59 173.20 05.63 174.20 05.67 175.20 05.90 176.20 05.94 177.20 05.97 178.20 06.00 179.20 06.22
06 Oct 2007 180.00 06.92 181.00 06.96 182.00 07.19 183.00 07.22 184.00 07.25 185.00 07.47 186.00 07.49 187.00 07.51 188.00 07.72 189.00 07.73 190.00 07.94 191.00 07.94 192.00 08.13 193.00 08.12 194.00 08.31 195.00 08.29 196.00 08.46 197.00 08.43 198.00 08.59 199.00 08.55 200.00 08.70 201.00 08.84 202.00 08.98 203.00 08.90 204.00 09.02 205.00 09.12 206.00 09.22 207.00 09.31 164.70 10.58 165.70 10.52 166.70 10.69 167.70 10.63 168.70 10.80 169.70 05.99 170.70 06.06 171.70 06.12 172.70 06.17 173.70 06.23 174.70 06.48 175.70 06.54 176.70 06.58 177.70 06.63 178.70 06.87 179.70 06.91
07 Oct 2007 180.00 07.64 181.00 07.90 182.00 07.95 183.00 08.00 184.00 08.25 185.00 08.29 186.00 08.33 187.00 08.57 188.00 08.60 189.00 08.63 190.00 08.86 191.00 08.88 192.00 09.10 193.00 09.11 194.00 09.33 195.00 09.33 196.00 09.53 197.00 09.53 198.00 09.72 199.00 09.91 200.00 09.89 201.00 10.07 202.00 10.23 203.00 10.39 204.00 10.35 205.00 10.49 206.00 10.63 163.18 13.06 164.18 13.08 165.18 13.41 166.18 13.61 167.18 13.64 168.18 14.00 169.18 14.09 170.18 06.59 171.18 06.67 172.18 06.74 173.18 07.01 174.18 07.08 175.18 07.15 176.18 07.22 177.18 07.48 178.18 07.54 179.18 07.60
08 Oct 2007 180.00 23.59 181.00 23.72 182.00 23.73 183.00 23.80 184.00 23.79 185.00 23.65 186.00 23.71 187.00 23.68 188.00 23.67 189.00 23.67 190.00 23.75 191.00 23.76 192.00 10.12 193.00 10.36 194.00 10.40 195.00 10.63 196.00 10.66 197.00 10.88 198.00 10.91 199.00 11.12 200.00 11.34 201.00 11.34 202.00 11.55 203.00 11.74 204.00 11.93 161.61 15.16 162.61 15.42 163.61 15.64 164.61 15.99 165.61 16.25 166.61 16.61 167.61 16.82 168.61 17.20 169.61 17.57 170.61 18.08 171.61 18.50 172.61 18.99 173.61 19.51 174.61 20.06 175.61 20.85 176.61 21.68 177.61 22.58 178.61 23.25 179.61 23.49
09 Oct 2007 180.00 23.66 181.00 23.49 182.00 23.65 183.00 23.55 184.00 23.59 185.00 23.58 186.00 23.51 187.00 23.57 188.00 23.52 189.00 23.50 190.00 23.46 191.00 23.55 192.00 23.52 193.00 23.55 194.00 23.44 195.00 11.80 196.00 12.06 197.00 12.11 198.00 12.36 199.00 12.41 200.00 12.66 201.00 12.90 202.00 12.93 203.00 13.17 160.01 17.09 161.01 17.34 162.01 17.76 163.01 18.16 164.01 18.52 165.01 18.83 166.01 19.28 167.01 19.66 168.01 20.14 169.01 20.49 170.01 21.02 171.01 21.55 172.01 22.21 173.01 22.44 174.01 22.67 175.01 22.90 176.01 23.14 177.01 23.37 178.01 23.51 179.01 23.54
10 Oct 2007 180.00 23.49 181.00 23.45 182.00 23.48 183.00 23.36 184.00 23.50 185.00 23.50 186.00 23.34 187.00 23.41 188.00 23.50 189.00 23.39 190.00 23.48 191.00 23.55 192.00 23.38 193.00 23.57 194.00 23.50 195.00 23.58 196.00 23.60 197.00 13.64 198.00 13.72 199.00 14.00 200.00 14.28 201.00 14.35 158.38 18.92 159.38 19.31 160.38 19.68 161.38 20.05 162.38 20.36 163.38 20.58 164.38 20.80 165.38 21.02 166.38 21.45 167.38 21.67 168.38 21.90 169.38 22.13 170.38 22.36 171.38 22.59 172.38 22.83 173.38 23.07 174.38 23.31 175.38 23.38 176.38 23.49 177.38 23.45 178.38 23.46 179.38 23.32
11 Oct 2007 180.00 23.08 181.00 23.12 182.00 23.20 183.00 23.10 184.00 23.22 185.00 23.16 186.00 23.32 187.00 23.28 188.00 23.25 189.00 23.42 190.00 23.38 191.00 23.53 192.00 23.46 193.00 23.56 194.00 23.65 195.00 23.91 196.00 24.25 197.00 26.15 198.00 27.22 199.00 28.32 156.71 19.65 157.71 19.87 158.71 20.10 159.71 20.32 160.71 20.55 161.71 20.77 162.71 21.22 163.71 21.49 164.71 21.55 165.71 21.69 166.71 21.92 167.71 22.16 168.71 22.60 169.71 22.83 170.71 22.98 171.71 22.98 172.71 23.16 173.71 23.11 174.71 23.03 175.71 23.10 176.71 23.09 177.71 23.16 178.71 23.15 179.71 23.04
12 Oct 2007 180.00 23.35 181.00 23.43 182.00 23.36 183.00 23.54 184.00 23.57 185.00 23.65 186.00 23.78 187.00 23.77 188.00 24.01 189.00 24.30 190.00 25.22 191.00 26.18 192.00 27.14 193.00 27.22 194.00 27.56 195.00 28.56 196.00 29.10 197.00 29.19 198.00 29.29 199.00 29.59 153.80 20.24 154.80 20.60 155.80 20.96 156.80 21.33 157.80 21.29 158.80 21.46 159.80 21.44 160.80 21.47 161.80 21.70 162.80 21.94 163.80 22.18 164.80 22.42 165.80 22.66 166.80 22.90 167.80 22.98 168.80 23.00 169.80 23.03 170.80 23.07 171.80 23.13 172.80 22.99 173.80 23.08 174.80 23.18 175.80 23.10 176.80 23.25 177.80 23.22 178.80 23.22 179.80 23.26
13 Oct 2007 180.00 23.89 181.00 24.07 182.00 24.47 183.00 25.09 184.00 25.73 185.00 26.40 186.00 26.90 187.00 26.98 188.00 27.06 189.00 27.62 190.00 28.36 191.00 28.91 192.00 28.99 193.00 29.08 194.00 29.37 195.00 29.46 196.00 29.56 197.00 29.65 152.07 21.24 153.07 21.06 154.07 21.07 155.07 21.10 156.07 21.23 157.07 21.47 158.07 21.70 159.07 21.95 160.07 22.19 161.07 22.43 162.07 22.67 163.07 22.90 164.07 22.99 165.07 22.88 166.07 22.99 167.07 22.91 168.07 23.04 169.07 22.98 170.07 23.14 171.07 23.11 172.07 23.10 173.07 23.31 174.07 23.34 175.07 23.38 176.07 23.45 177.07 23.53 178.07 23.64 179.07 23.78
14 Oct 2007 180.00 26.72 181.00 26.79 182.00 26.87 183.00 27.33 184.00 27.93 185.00 28.53 186.00 28.78 187.00 28.86 188.00 28.94 189.00 29.03 190.00 29.31 191.00 29.40 192.00 29.48 193.00 29.57 194.00 29.86 195.00 29.95 150.31 20.91 151.31 20.97 152.31 21.03 153.31 21.26 154.31 21.50 155.31 21.75 156.31 22.19 157.31 22.44 158.31 22.68 159.31 22.66 160.31 22.78 161.31 22.91 162.31 22.85 163.31 22.99 164.31 22.95 165.31 23.12 166.31 23.10 167.31 23.09 168.31 23.30 169.31 23.31 170.31 23.54 171.31 23.59 172.31 23.84 173.31 23.91 174.31 24.19 175.31 24.69 176.31 25.20 177.31 25.72 178.31 26.26 179.31 26.53
15 Oct 2007 180.00 28.66 181.00 28.74 182.00 29.02 183.00 29.10 184.00 29.18 185.00 29.26 186.00 29.34 187.00 29.62 188.00 29.71 189.00 29.79 190.00 30.08 191.00 30.17 192.00 30.45 193.00 30.54 194.00 30.83 148.52 21.25 149.52 21.49 150.52 21.74 151.52 21.99 152.52 22.24 153.52 22.49 154.52 22.74 155.52 22.92 156.52 23.06 157.52 23.01 158.52 23.16 159.52 23.13 160.52 23.30 161.52 23.48 162.52 23.47 163.52 23.67 164.52 23.88 165.52 23.89 166.52 24.12 167.52 24.56 168.52 25.00 169.52 25.45 170.52 25.92 171.52 26.35 172.52 26.42 173.52 26.49 174.52 26.56 175.52 26.76 176.52 27.27 177.52 27.79 178.52 28.31 179.52 28.73
16 Oct 2007 180.00 29.32 181.00 29.60 182.00 29.68 183.00 29.76 184.00 30.04 185.00 30.13 186.00 30.21 187.00 30.49 188.00 30.58 189.00 30.87 190.00 31.15 191.00 31.44 192.00 31.73 146.70 22.06 147.70 22.32 148.70 22.57 149.70 22.82 150.70 23.08 151.70 23.21 152.70 23.37 153.70 23.53 154.70 23.50 155.70 23.68 156.70 23.86 157.70 24.06 158.70 24.25 159.70 24.46 160.70 24.87 161.70 25.28 162.70 25.71 163.70 26.14 164.70 26.33 165.70 26.40 166.70 26.47 167.70 26.53 168.70 26.79 169.70 27.26 170.70 27.73 171.70 28.21 172.70 28.69 173.70 28.77 174.70 28.84 175.70 28.92 176.70 29.00 177.70 29.07 178.70 29.35 179.70 29.43
17 Oct 2007 180.00 30.27 181.00 30.55 182.00 30.64 183.00 30.92 184.00 31.01 185.00 31.29 186.00 31.58 187.00 31.86 188.00 32.15 189.00 32.44 190.00 32.72 144.86 22.97 145.86 23.23 146.86 23.49 147.86 23.74 148.86 23.97 149.86 24.15 150.86 24.33 151.86 24.52 152.86 24.71 153.86 25.11 154.86 25.52 155.86 25.93 156.86 26.31 157.86 26.58 158.86 26.44 159.86 26.51 160.86 26.58 161.86 26.90 162.86 27.34 163.86 27.79 164.86 28.24 165.86 28.70 166.86 28.81 167.86 28.88 168.86 28.96 169.86 29.03 170.86 29.11 171.86 29.19 172.86 29.27 173.86 29.54 174.86 29.62 175.86 29.70 176.86 29.78 177.86 30.07 178.86 30.15 179.86 30.23
18 Oct 2007 180.00 31.64 181.00 31.93 182.00 32.21 183.00 32.50 184.00 32.78 185.00 33.07 186.00 33.36 187.00 33.64 188.00 33.93 142.99 24.08 143.99 24.54 144.99 24.80 145.99 24.99 146.99 25.33 147.99 25.60 148.99 25.86 149.99 26.13 150.99 26.40 151.99 26.67 152.99 26.93 153.99 27.00 154.99 27.13 155.99 27.57 156.99 28.01 157.99 28.45 158.99 28.89 159.99 29.04 160.99 29.11 161.99 29.19 162.99 29.26 163.99 29.34 164.99 29.42 165.99 29.49 166.99 29.57 167.99 29.85 168.99 29.93 169.99 30.01 170.99 30.09 171.99 30.37 172.99 30.45 173.99 30.54 174.99 30.82 175.99 30.90 176.99 31.19 177.99 31.27 178.99 31.55 179.99 31.64
19 Oct 2007 180.00 33.47 181.00 33.76 182.00 34.05 183.00 34.33 184.00 34.62 185.00 34.91 186.00 35.19 141.10 25.43 142.10 25.70 143.10 25.97 144.10 26.24 145.10 26.51 146.10 26.78 147.10 27.05 148.10 27.32 149.10 27.70 150.10 28.14 151.10 28.59 152.10 29.03 153.10 29.28 154.10 29.36 155.10 29.44 156.10 29.51 157.10 29.59 158.10 29.67 159.10 29.75 160.10 29.82 161.10 30.10 162.10 30.18 163.10 30.27 164.10 30.35 165.10 30.43 166.10 30.71 167.10 30.79 168.10 30.88 169.10 31.16 170.10 31.24 171.10 31.33 172.10 31.61 173.10 31.70 174.10 31.98 175.10 32.07 176.10 32.36 177.10 32.64 178.10 32.93 179.10 33.21
20 Oct 2007 180.00 35.37 181.00 35.66 182.00 35.95 183.00 36.24 184.00 36.52 139.20 26.64 140.20 26.91 141.20 27.23 142.20 27.68 143.20 28.14 144.20 28.59 145.20 29.05 146.20 29.51 147.20 29.83 148.20 29.91 149.20 29.99 150.20 30.07 151.20 30.15 152.20 30.23 153.20 30.31 154.20 30.39 155.20 30.47 156.20 30.55 157.20 30.63 158.20 30.92 159.20 31.00 160.20 31.09 161.20 31.17 162.20 31.26 163.20 31.54 164.20 31.63 165.20 31.71 166.20 32.00 167.20 32.09 168.20 32.37 169.20 32.46 170.20 32.75 171.20 32.84 172.20 33.12 173.20 33.41 174.20 33.70 175.20 33.99 176.20 34.28 177.20 34.56 178.20 34.85 179.20 35.14
21 Oct 2007 180.00 37.39 181.00 37.68 182.00 37.97 137.27 28.40 138.27 28.88 139.27 29.37 140.27 29.85 141.27 30.33 142.27 30.53 143.27 30.61 144.27 30.69 145.27 30.77 146.27 30.85 147.27 30.94 148.27 31.02 149.27 31.10 150.27 31.19 151.27 31.27 152.27 31.36 153.27 31.65 154.27 31.73 155.27 31.82 156.27 31.91 157.27 32.00 158.27 32.29 159.27 32.38 160.27 32.47 161.27 32.56 162.27 32.85 163.27 32.94 164.27 33.23 165.27 33.32 166.27 33.61 167.27 33.70 168.27 33.99 169.27 34.28 170.27 34.57 171.27 34.86 172.27 35.15 173.27 35.44 174.27 35.73 175.27 36.02 176.27 36.31 177.27 36.60 178.27 36.89 179.27 37.18
22 Oct 2007 180.00 39.16 135.34 30.15 136.34 30.67 137.34 31.10 138.34 31.18 139.34 31.27 140.34 31.35 141.34 31.44 142.34 31.53 143.34 31.61 144.34 31.70 145.34 31.79 146.34 31.88 147.34 31.97 148.34 32.06 149.34 32.16 150.34 32.25 151.34 32.34 152.34 32.63 153.34 32.73 154.34 32.82 155.34 32.92 156.34 33.01 157.34 33.31 158.34 33.40 159.34 33.50 160.34 33.79 161.34 33.89 162.34 34.18 163.34 34.28 164.34 34.57 165.34 34.87 166.34 35.16 167.34 35.46 168.34 35.75 169.34 36.05 170.34 36.34 171.34 36.64 172.34 36.93 173.34 37.22 174.34 37.52 175.34 37.81 176.34 38.10 177.34 38.39 178.34 38.68 179.34 38.97
23 Oct 2007 133.40 31.20 134.40 31.51 135.40 31.60 136.40 31.69 137.40 31.78 138.40 31.68 139.40 31.77 140.40 31.86 141.40 31.96 142.40 32.05 143.40 32.15 144.40 32.25 145.40 32.34 146.40 32.44 147.40 32.74 148.40 32.84 149.40 32.94 150.40 33.04 151.40 33.14 152.40 33.24 153.40 33.54 154.40 33.64 155.40 33.74 156.40 33.85 157.40 34.15 158.40 34.25 159.40 34.55 160.40 34.65 161.40 34.95 162.40 35.25 163.40 35.55 164.40 35.85 165.40 36.15 166.40 36.45 167.40 36.75 168.40 37.05 169.40 37.35 170.40 37.65 171.40 37.94 172.40 38.24 173.40 38.54 174.40 38.83 175.40 39.13 176.40 39.42 177.40 39.71 178.40 40.00
24 Oct 2007 131.45 31.55 132.45 31.65 133.45 31.74 134.45 31.84 135.45 31.94 136.45 32.04 137.45 32.14 138.45 32.24 139.45 32.34 140.45 32.24 141.45 32.35 142.45 32.45 143.45 32.56 144.45 32.66 145.45 32.97 146.45 33.08 147.45 33.19 148.45 33.29 149.45 33.40 150.45 33.51 151.45 33.62 152.45 33.93 153.45 34.04 154.45 34.15 155.45 34.46 156.45 34.57 157.45 34.68 158.45 34.99 159.45 35.29 160.45 35.60 161.45 35.91 162.45 36.22 163.45 36.52 164.45 36.83 165.45 37.13 166.45 37.44 167.45 37.74 168.45 38.05 169.45 38.35 170.45 38.65 171.45 38.95 172.45 39.25 173.45 39.55 174.45 39.85 175.45 40.14 176.45 40.44
25 Oct 2007 129.50 31.35 130.50 31.66 131.50 31.76 132.50 31.86 133.50 31.97 134.50 32.08 135.50 32.18 136.50 32.09 137.50 32.20 138.50 32.32 139.50 32.43 140.50 32.54 141.50 32.66 142.50 32.77 143.50 32.89 144.50 33.01 145.50 33.12 146.50 33.24 147.50 33.36 148.50 33.48 149.50 33.60 150.50 33.92 151.50 34.04 152.50 34.15 153.50 34.47 154.50 34.59 155.50 34.71 156.50 35.03 157.50 35.35 158.50 35.66 159.50 35.98 160.50 36.30 161.50 36.61 162.50 36.93 163.50 37.24 164.50 37.55 165.50 37.86 166.50 38.17 167.50 38.48 168.50 38.79 169.50 39.10 170.50 39.40 171.50 39.71 172.50 40.01 173.50 40.31 174.50 40.61
26 Oct 2007 127.55 30.60 128.55 31.37 129.55 31.68 130.55 31.79 131.55 31.91 132.55 31.82 133.55 31.94 134.55 32.06 135.55 32.18 136.55 32.30 137.55 32.42 138.55 32.35 139.55 32.47 140.55 32.60 141.55 32.72 142.55 32.85 143.55 32.98 144.55 33.11 145.55 33.24 146.55 33.37 147.55 33.50 148.55 33.63 149.55 33.76 150.55 34.09 151.55 34.22 152.55 34.35 153.55 34.68 154.55 34.81 155.55 35.14 156.55 35.47 157.55 35.80 158.55 36.13 159.55 36.45 160.55 36.78 161.55 37.10 162.55 37.43 163.55 37.75 164.55 38.07 165.55 38.39 166.55 38.71 167.55 39.02 168.55 39.34 169.55 39.65 170.55 39.96 171.55 40.27 172.55 40.57
27 Oct 2007 125.61 28.91 126.61 29.23 127.61 30.76 128.61 31.46 129.61 31.58 130.61 31.70 131.61 31.83 132.61 31.75 133.61 31.88 134.61 32.01 135.61 32.15 136.61 32.08 137.61 32.22 138.61 32.36 139.61 32.49 140.61 32.63 141.61 32.78 142.61 32.72 143.61 32.86 144.61 33.01 145.61 33.15 146.61 33.29 147.61 33.44 148.61 33.59 149.61 33.93 150.61 34.08 151.61 34.22 152.61 34.37 153.61 34.71 154.61 35.05 155.61 35.39 156.61 35.74 157.61 36.08 158.61 36.42 159.61 36.75 160.61 37.09 161.61 37.42 162.61 37.76 163.61 38.09 164.61 38.42 165.61 38.75 166.61 39.07 167.61 39.40 168.61 39.72 169.61 40.04 170.61 40.35
28 Oct 2007 123.67 27.99 124.67 28.08 125.67 28.32 126.67 28.71 127.67 29.41 128.67 31.33 129.67 31.46 130.67 31.60 131.67 31.54 132.67 31.68 133.67 31.82 134.67 31.76 135.67 31.91 136.67 32.06 137.67 32.01 138.67 32.16 139.67 32.32 140.67 32.47 141.67 32.43 142.67 32.59 143.67 32.75 144.67 32.91 145.67 33.07 146.67 33.24 147.67 33.40 148.67 33.56 149.67 33.72 150.67 33.89 151.67 34.25 152.67 34.41 153.67 34.77 154.67 35.13 155.67 35.48 156.67 35.84 157.67 36.20 158.67 36.55 159.67 36.90 160.67 37.25 161.67 37.60 162.67 37.95 163.67 38.29 164.67 38.63 165.67 38.97 166.67 39.30 167.67 39.64 168.67 39.97
29 Oct 2007 121.74 09.14 122.74 09.17 123.74 09.39 124.74 09.61 125.74 09.82 126.74 09.83 127.74 10.03 128.74 10.23 129.74 31.15 130.74 31.29 131.74 31.44 132.74 31.39 133.74 31.55 134.74 31.51 135.74 31.67 136.74 31.84 137.74 31.81 138.74 31.98 139.74 31.95 140.74 32.12 141.74 32.30 142.74 32.48 143.74 32.46 144.74 32.64 145.74 32.82 146.74 33.00 147.74 33.18 148.74 33.37 149.74 33.55 150.74 33.73 151.74 33.91 152.74 34.29 153.74 34.67 154.74 35.05 155.74 35.43 156.74 35.80 157.74 36.18 158.74 36.55 159.74 36.92 160.74 37.28 161.74 37.65 162.74 38.01 163.74 38.36 164.74 38.72 165.74 39.07 166.74 39.42
30 Oct 2007 119.83 07.70 120.83 07.71 121.83 07.91 122.83 08.11 123.83 08.11 124.83 08.30 125.83 08.48 126.83 08.46 127.83 08.63 128.83 08.80 129.83 08.95 130.83 09.10 131.83 09.24 132.83 31.11 133.83 31.08 134.83 31.26 135.83 31.23 136.83 31.42 137.83 31.40 138.83 31.59 139.83 31.78 140.83 31.78 141.83 31.98 142.83 31.97 143.83 32.18 144.83 32.38 145.83 32.38 146.83 32.59 147.83 32.80 148.83 33.00 149.83 33.21 150.83 33.41 151.83 33.62 152.83 34.02 153.83 34.43 154.83 34.83 155.83 35.23 156.83 35.63 157.83 36.02 158.83 36.41 159.83 36.80 160.83 37.19 161.83 37.57 162.83 37.95 163.83 38.33 164.83 38.70
31 Oct 2007 117.94 06.44 118.94 06.44 119.94 06.63 120.94 06.62 121.94 06.81 122.94 06.79 123.94 06.96 124.94 07.13 125.94 07.09 126.94 07.25 127.94 07.40 128.94 07.33 129.94 07.46 130.94 07.59 131.94 07.70 132.94 07.80 133.94 07.89 134.94 07.96 135.94 30.99 136.94 30.99 137.94 30.99 138.94 31.20 139.94 31.21 140.94 31.43 141.94 31.45 142.94 31.67 143.94 31.70 144.94 31.92 145.94 31.96 146.94 32.19 147.94 32.42 148.94 32.46 149.94 32.69 150.94 32.92 151.94 33.16 152.94 33.59 153.94 34.02 154.94 34.45 155.94 34.88 156.94 35.30 157.94 35.72 158.94 36.14 159.94 36.56 160.94 36.97 161.94 37.38 162.94 37.78
01 Nov 2007 116.06 05.34 117.06 05.33 118.06 05.33 119.06 05.51 120.06 05.49 121.06 05.67 122.06 05.64 123.06 05.81 124.06 05.77 125.06 05.92 126.06 06.06 127.06 06.00 128.06 06.14 129.06 06.26 130.06 06.17 131.06 06.28 132.06 06.37 133.06 06.46 134.06 06.53 135.06 06.59 136.06 06.64 137.06 06.68 138.06 06.70 139.06 06.70 140.06 30.81 141.06 30.85 142.06 30.89 143.06 31.14 144.06 31.20 145.06 31.25 146.06 31.51 147.06 31.57 148.06 31.84 149.06 31.90 150.06 32.17 151.06 32.44 152.06 32.71 153.06 32.97 154.06 33.44 155.06 33.90 156.06 34.36 157.06 34.82 158.06 35.28 159.06 35.73 160.06 36.17 161.06 36.61
02 Nov 2007 114.21 04.57 115.21 04.57 116.21 04.76 117.21 04.74 118.21 04.73 119.21 04.90 120.21 04.88 121.21 05.04 122.21 05.00 123.21 04.96 124.21 05.11 125.21 05.05 126.21 05.19 127.21 05.32 128.21 05.24 129.21 05.36 130.21 05.26 131.21 05.36 132.21 05.45 133.21 05.53 134.21 05.40 135.21 05.45 136.21 05.50 137.21 38.72 138.21 38.77 139.21 38.82 140.21 38.88 141.21 38.94 142.21 39.21 143.21 39.29 144.21 39.37 145.21 39.46 146.21 39.75 147.21 39.84 148.21 40.14 149.21 40.43 150.21 40.73 151.21 41.23 152.21 32.24 153.21 32.34 154.21 32.85 155.21 33.35 156.21 33.85 157.21 34.35 158.21 34.85 159.21 35.34
03 Nov 2007 112.38 03.91 113.38 04.11 114.38 04.10 115.38 04.09 116.38 04.08 117.38 04.26 118.38 04.23 119.38 04.21 120.38 04.37 121.38 04.33 122.38 04.49 123.38 04.44 124.38 04.38 125.38 04.52 126.38 04.46 127.38 04.58 128.38 04.50 129.38 52.34 130.38 52.34 131.38 52.34 132.38 52.34 133.38 52.34 134.38 52.34 135.38 52.34 136.38 52.34 137.38 52.34 138.38 52.34 139.38 52.34 140.38 52.34 141.38 52.34 142.38 52.34 143.38 52.34 144.38 52.34 145.38 52.34 146.38 52.34 147.38 52.34 148.38 52.34 149.38 52.34 150.38 52.34 151.38 52.34 152.38 52.34 154.38 52.34 155.38 52.34 156.38 52.34 157.38 52.34
04 Nov 2007 110.57 03.54 111.57 03.54 112.57 03.54 113.57 03.73 114.57 03.72 115.57 03.70 116.57 03.69 117.57 03.86 118.57 03.84 119.57 03.80 120.57 03.97 121.57 03.93 122.57 03.88 123.57 04.03 124.57 03.97 125.57 03.91 126.57 04.04 127.57 03.97 128.57 04.08 129.57 04.00 130.57 04.10 131.57 52.44 132.57 52.44 133.57 52.44 134.57 52.44 135.57 52.44 136.57 52.44 137.57 52.44 138.57 52.44 139.57 52.44 140.57 52.44 141.57 52.44 142.57 52.44 143.57 52.44 144.57 52.44 145.57 52.44 146.57 52.44 147.57 52.44 148.57 52.44 149.57 52.44 150.57 52.44 151.57 52.44 152.57 52.44 153.57 52.44 154.57 52.44
05 Nov 2007 108.80 03.23 109.80 03.24 110.80 03.24 111.80 03.24 112.80 03.43 113.80 03.42 114.80 03.41 115.80 03.39 116.80 03.37 117.80 03.55 118.80 03.52 119.80 03.49 120.80 03.45 121.80 03.61 122.80 03.56 123.80 03.51 124.80 03.65 125.80 03.59 126.80 03.53 127.80 03.65 128.80 03.57 129.80 03.69 130.80 03.60 131.80 03.50 132.80 03.59 133.80 52.55 134.80 52.55 135.80 52.55 136.80 52.55 137.80 52.55 138.80 52.55 139.80 52.55 140.80 52.55 141.80 52.55 142.80 52.55 143.80 52.55 144.80 52.55 145.80 52.55 146.80 52.55 147.80 52.55 148.80 52.55 149.80 52.55 150.80 52.55 151.80 52.55 152.80 52.55 153.80 52.55
06 Nov 2007 107.05 03.17 108.05 03.18 109.05 03.18 110.05 03.19 111.05 03.19 112.05 03.39 113.05 03.38 114.05 03.37 115.05 03.36 116.05 03.35 117.05 03.53 118.05 03.50 119.05 03.47 120.05 03.44 121.05 03.41 122.05 03.57 123.05 03.52 124.05 03.47 125.05 03.62 126.05 03.56 127.05 03.49 128.05 03.42 129.05 03.55 130.05 03.47 131.05 03.38 132.05 03.49 133.05 03.39 134.05 03.48 135.05 03.37 136.05 52.88 137.05 52.88 138.05 52.88 139.05 52.88 140.05 52.88 141.05 52.88 142.05 52.88 143.05 52.88 144.05 52.88 145.05 52.88 146.05 52.88 147.05 52.88 148.05 52.88 149.05 52.88 150.05 52.88 151.05 52.88 152.05 52.88
07 Nov 2007 106.55 03.15 107.55 03.17 108.55 03.18 109.55 03.39 110.55 03.39 111.55 03.39 112.55 03.39 113.55 03.39 114.55 03.38 115.55 03.56 116.55 03.55 117.55 03.53 118.55 03.51 119.55 03.48 120.55 03.45 121.55 03.62 122.55 03.58 123.55 03.53 124.55 03.49 125.55 03.63 126.55 03.58 127.55 03.52 128.55 03.45 129.55 03.58 130.55 03.50 131.55 03.42 132.55 03.53 133.55 03.44 134.55 03.34 135.55 03.44 136.55 03.32 137.55 03.21 138.55 53.23 139.55 53.23 140.55 53.23 141.55 53.23 142.55 53.23 143.55 53.23 144.55 53.23 145.55 53.23 146.55 53.23 147.55 53.23 148.55 53.23 149.55 53.23
08 Nov 2007 104.86 03.35 105.86 03.37 106.86 03.39 107.86 03.40 108.86 03.42 109.86 03.42 110.86 03.43 111.86 03.43 112.86 03.43 113.86 03.63 114.86 03.62 115.86 03.61 116.86 03.60 117.86 03.59 118.86 03.57 119.86 03.74 120.86 03.71 121.86 03.68 122.86 03.65 123.86 03.61 124.86 03.57 125.86 03.72 126.86 03.67 127.86 03.61 128.86 03.55 129.86 03.68 130.86 03.61 131.86 03.54 132.86 03.46 133.86 03.57 134.86 03.48 135.86 03.39 136.86 03.48 137.86 03.37 138.86 03.26 139.86 03.34 140.86 53.58 141.86 53.58 142.86 53.58 143.86 53.58 144.86 53.58 145.86 53.58 146.86 53.58 147.86 53.58
09 Nov 2007 103.22 03.55 104.22 03.58 105.22 03.60 106.22 03.63 107.22 03.65 108.22 03.86 109.22 03.88 110.22 03.89 111.22 03.90 112.22 03.91 113.22 03.91 114.22 03.91 115.22 03.91 116.22 03.90 117.22 04.09 118.22 04.08 119.22 04.06 120.22 04.04 121.22 04.02 122.22 03.99 123.22 03.96 124.22 04.12 125.22 04.09 126.22 04.04 127.22 04.00 128.22 03.95 129.22 04.09 130.22 04.03 131.22 03.97 132.22 03.90 133.22 03.83 134.22 03.95 135.22 03.87 136.22 03.78 137.22 03.69 138.22 03.79 139.22 03.68 140.22 03.57 141.22 03.66 142.22 03.53 143.22 54.15 144.22 54.15 145.22 54.15 146.22 54.15
10 Nov 2007 101.60 03.74 102.60 03.78 103.60 03.81 104.60 03.85 105.60 03.87 106.60 03.90 107.60 03.93 108.60 03.95 109.60 03.97 110.60 03.98 111.60 03.99 112.60 04.20 113.60 04.21 114.60 04.21 115.60 04.21 116.60 04.21 117.60 04.21 118.60 04.20 119.60 04.18 120.60 04.17 121.60 04.35 122.60 04.33 123.60 04.30 124.60 04.27 125.60 04.24 126.60 04.20 127.60 04.16 128.60 04.32 129.60 04.27 130.60 04.22 131.60 04.16 132.60 04.10 133.60 04.23 134.60 04.16 135.60 04.09 136.60 04.01 137.60 04.13 138.60 04.04 139.60 03.94 140.60 03.84 141.60 03.94 142.60 03.83 143.60 03.71 144.60 03.59
11 Nov 2007 100.02 03.91 101.02 03.96 102.02 04.01 103.02 04.05 104.02 04.09 105.02 04.12 106.02 04.16 107.02 04.19 108.02 04.22 109.02 04.24 110.02 04.26 111.02 04.28 112.02 04.30 113.02 04.31 114.02 04.33 115.02 04.33 116.02 04.54 117.02 04.54 118.02 04.54 119.02 04.54 120.02 04.53 121.02 04.52 122.02 04.50 123.02 04.49 124.02 04.47 125.02 04.44 126.02 04.62 127.02 04.59 128.02 04.55 129.02 04.51 130.02 04.47 131.02 04.43 132.02 04.58 133.02 04.52 134.02 04.47 135.02 04.40 136.02 04.34 137.02 04.27 138.02 04.39 139.02 04.31 140.02 04.23 141.02 04.14 142.02 04.25 143.02 04.15
12 Nov 2007 098.48 04.04 099.48 04.09 100.48 04.15 101.48 04.20 102.48 04.25 103.48 04.30 104.48 04.34 105.48 04.38 106.48 04.42 107.48 04.46 108.48 04.49 109.48 04.52 110.48 04.55 111.48 04.57 112.48 04.59 113.48 04.61 114.48 04.63 115.48 04.64 116.48 04.65 117.48 04.66 118.48 04.67 119.48 04.67 120.48 04.86 121.48 04.86 122.48 04.85 123.48 04.84 124.48 04.83 125.48 04.81 126.48 04.79 127.48 04.76 128.48 04.74 129.48 04.91 130.48 04.87 131.48 04.83 132.48 04.79 133.48 04.74 134.48 04.69 135.48 04.64 136.48 04.78 137.48 04.72 138.48 04.66 139.48 04.59 140.48 04.51 141.48 04.63
13 Nov 2007 096.97 03.75 097.97 03.80 098.97 03.87 099.97 03.93 100.97 03.99 101.97 04.05 102.97 04.11 103.97 04.16 104.97 04.21 105.97 04.26 106.97 04.30 107.97 04.34 108.97 04.38 109.97 04.42 110.97 04.45 111.97 04.48 112.97 04.51 113.97 04.53 114.97 04.55 115.97 04.57 116.97 04.59 117.97 04.60 118.97 04.61 119.97 04.62 120.97 04.62 121.97 04.62 122.97 04.62 123.97 04.82 124.97 04.81 125.97 04.80 126.97 04.78 127.97 04.77 128.97 04.75 129.97 04.72 130.97 04.70 131.97 04.66 132.97 04.83 133.97 04.79 134.97 04.75 135.97 04.71 136.97 04.66 137.97 04.60 138.97 04.55 139.97 04.69
14 Nov 2007 096.39 03.81 097.39 03.87 098.39 03.74 099.39 03.68 100.39 03.75 101.39 03.82 102.39 03.88 103.39 03.95 104.39 04.01 105.39 04.06 106.39 04.12 107.39 04.17 108.39 04.21 109.39 04.26 110.39 04.30 111.39 04.34 112.39 04.38 113.39 04.41 114.39 04.44 115.39 04.47 116.39 04.50 117.39 04.52 118.39 04.54 119.39 04.56 120.39 04.57 121.39 04.58 122.39 04.59 123.39 04.60 124.39 04.60 125.39 04.60 126.39 04.59 127.39 04.79 128.39 04.78 129.39 04.76 130.39 04.75 131.39 04.73 132.39 04.71 133.39 04.68 134.39 04.65 135.39 04.62 136.39 04.78 137.39 04.74
15 Nov 2007 094.95 04.11 095.95 04.01 096.95 04.10 097.95 03.98 098.95 03.86 099.95 03.73 100.95 03.79 101.95 03.65 102.95 03.71 103.95 03.78 104.95 03.85 105.95 03.91 106.95 03.97 107.95 04.03 108.95 04.08 109.95 04.13 110.95 04.18 111.95 04.23 112.95 04.27 113.95 04.31 114.95 04.35 115.95 04.39 116.95 04.42 117.95 04.45 118.95 04.48 119.95 04.50 120.95 04.52 121.95 04.54 122.95 04.55 123.95 04.57 124.95 04.58 125.95 04.58 126.95 04.59 127.95 04.59 128.95 04.59 129.95 04.58 130.95 04.77 131.95 04.76 132.95 04.74 133.95 04.73 134.95 04.71 135.95 04.68
16 Nov 2007 093.55 04.34 094.55 04.26 095.55 04.37 096.55 04.28 097.55 04.18 098.55 04.08 099.55 04.17 100.55 04.05 101.55 03.93 102.55 03.81 103.55 03.88 104.55 03.74 105.55 03.67 106.55 03.74 107.55 03.81 108.55 03.87 109.55 03.94 110.55 03.99 111.55 04.05 112.55 04.10 113.55 04.16 114.55 04.20 115.55 04.25 116.55 04.29 117.55 04.33 118.55 04.37 119.55 04.40 120.55 04.43 121.55 04.46 122.55 04.49 123.55 04.51 124.55 04.53 125.55 04.55 126.55 04.56 127.55 04.57 128.55 04.58 129.55 04.59 130.55 04.59 131.55 04.59 132.55 04.59 133.55 04.78 134.55 04.77
17 Nov 2007 092.17 04.50 093.17 04.64 094.17 04.57 095.17 04.50 096.17 04.42 097.17 04.34 098.17 04.45 099.17 04.36 100.17 04.27 101.17 04.17 102.17 04.06 103.17 04.15 104.17 04.04 105.17 03.91 106.17 03.99 107.17 03.85 108.17 03.72 109.17 03.70 110.17 03.77 111.17 03.84 112.17 03.90 113.17 03.97 114.17 04.02 115.17 04.08 116.17 04.13 117.17 04.18 118.17 04.23 119.17 04.28 120.17 04.32 121.17 04.36 122.17 04.39 123.17 04.43 124.17 04.46 125.17 04.49 126.17 04.51 127.17 04.53 128.17 04.55 129.17 04.57 130.17 04.58 131.17 04.59 132.17 04.60 133.17 04.61
18 Nov 2007 090.84 04.79 091.84 04.74 092.84 04.69 093.84 04.64 094.84 04.58 095.84 04.72 096.84 04.66 097.84 04.59 098.84 04.52 099.84 04.44 100.84 04.56 101.84 04.47 102.84 04.38 103.84 04.28 104.84 04.38 105.84 04.27 106.84 04.16 107.84 04.04 108.84 04.12 109.84 03.99 110.84 03.85 111.84 03.71 112.84 03.77 113.84 03.81 114.84 03.88 115.84 03.94 116.84 04.00 117.84 04.06 118.84 04.12 119.84 04.17 120.84 04.22 121.84 04.27 122.84 04.31 123.84 04.35 124.84 04.39 125.84 04.43 126.84 04.46 127.84 04.49 128.84 04.52 129.84 04.54 130.84 04.57 131.84 04.59
19 Nov 2007 090.12 04.79 091.12 04.96 092.12 04.93 093.12 04.89 094.12 04.85 095.12 04.81 096.12 04.76 097.12 04.71 098.12 04.85 099.12 04.79 100.12 04.73 101.12 04.66 102.12 04.59 103.12 04.71 104.12 04.63 105.12 04.55 106.12 04.45 107.12 04.56 108.12 04.46 109.12 04.35 110.12 04.24 111.12 04.32 112.12 04.20 113.12 04.07 114.12 03.93 115.12 03.99 116.12 03.84 117.12 03.83 118.12 03.90 119.12 03.96 120.12 04.03 121.12 04.09 122.12 04.14 123.12 04.20 124.12 04.25 125.12 04.30 126.12 04.34 127.12 04.38 128.12 04.42 129.12 04.46 130.12 04.50
20 Nov 2007 088.85 04.96 089.85 04.94 090.85 04.93 091.85 04.91 092.85 05.09 093.85 05.06 094.85 05.03 095.85 05.00 096.85 04.96 097.85 04.92 098.85 04.88 099.85 05.03 100.85 04.98 101.85 04.93 102.85 04.87 103.85 04.80 104.85 04.93 105.85 04.86 106.85 04.78 107.85 04.70 108.85 04.61 109.85 04.72 110.85 04.62 111.85 04.52 112.85 04.41 113.85 04.49 114.85 04.37 115.85 04.25 116.85 04.32 117.85 04.18 118.85 04.03 119.85 04.08 120.85 03.92 121.85 03.96 122.85 04.02 123.85 04.09 124.85 04.15 125.85 04.20 126.85 04.26 127.85 04.31 128.85 04.36
21 Nov 2007 087.60 05.06 088.60 05.06 089.60 05.06 090.60 05.06 091.60 05.06 092.60 05.05 093.60 05.04 094.60 05.22 095.60 05.20 096.60 05.18 097.60 05.16 098.60 05.13 099.60 05.10 100.60 05.06 101.60 05.22 102.60 05.18 103.60 05.13 104.60 05.08 105.60 05.02 106.60 05.16 107.60 05.10 108.60 05.03 109.60 04.95 110.60 04.87 111.60 04.99 112.60 04.90 113.60 04.81 114.60 04.91 115.60 04.80 116.60 04.69 117.60 04.57 118.60 04.65 119.60 04.52 120.60 04.39 121.60 04.44 122.60 04.29 123.60 04.14 124.60 04.17 125.60 04.04 126.60 04.10 127.60 04.16
22 Nov 2007 086.39 05.09 087.39 05.11 088.39 05.13 089.39 05.14 090.39 05.16 091.39 05.16 092.39 05.17 093.39 05.17 094.39 05.17 095.39 05.17 096.39 05.36 097.39 05.35 098.39 05.33 099.39 05.32 100.39 05.30 101.39 05.27 102.39 05.24 103.39 05.41 104.39 05.38 105.39 05.34 106.39 05.29 107.39 05.24 108.39 05.39 109.39 05.34 110.39 05.27 111.39 05.21 112.39 05.34 113.39 05.26 114.39 05.18 115.39 05.10 116.39 05.21 117.39 05.11 118.39 05.01 119.39 05.10 120.39 04.99 121.39 04.87 122.39 04.94 123.39 04.81 124.39 04.67 125.39 04.72 126.39 04.56
23 Nov 2007 085.21 04.87 086.21 04.91 087.21 04.94 088.21 05.17 089.21 05.20 090.21 05.22 091.21 05.24 092.21 05.26 093.21 05.28 094.21 05.29 095.21 05.30 096.21 05.31 097.21 05.51 098.21 05.51 099.21 05.51 100.21 05.50 101.21 05.49 102.21 05.48 103.21 05.46 104.21 05.64 105.21 05.62 106.21 05.59 107.21 05.56 108.21 05.52 109.21 05.68 110.21 05.64 111.21 05.59 112.21 05.54 113.21 05.48 114.21 05.62 115.21 05.55 116.21 05.48 117.21 05.61 118.21 05.52 119.21 05.44 120.21 05.34 121.21 05.45 122.21 05.34 123.21 05.23 124.21 05.31 125.21 05.19
24 Nov 2007 084.25 04.88 085.25 04.93 086.25 04.97 087.25 05.02 088.25 05.26 089.25 05.30 090.25 05.34 091.25 05.37 092.25 05.40 093.25 05.43 094.25 05.45 095.25 05.48 096.25 05.49 097.25 05.51 098.25 05.72 099.25 05.73 100.25 05.74 101.25 05.75 102.25 05.75 103.25 05.74 104.25 05.74 105.25 05.93 106.25 05.92 107.25 05.90 108.25 05.88 109.25 05.86 110.25 06.03 111.25 06.00 112.25 05.96 113.25 05.92 114.25 06.08 115.25 06.03 116.25 05.97 117.25 05.92 118.25 06.05 119.25 05.98 120.25 05.91 121.25 05.83 122.25 05.95 123.25 05.86
25 Nov 2007 083.13 04.81 084.13 04.87 085.13 04.93 086.13 04.99 087.13 05.04 088.13 05.10 089.13 05.35 090.13 05.40 091.13 05.44 092.13 05.49 093.13 05.53 094.13 05.56 095.13 05.60 096.13 05.63 097.13 05.66 098.13 05.69 099.13 05.91 100.13 05.93 101.13 05.95 102.13 05.97 103.13 05.98 104.13 05.99 105.13 05.99 106.13 06.19 107.13 06.19 108.13 06.19 109.13 06.18 110.13 06.17 111.13 06.35 112.13 06.34 113.13 06.31 114.13 06.29 115.13 06.45 116.13 06.42 117.13 06.38 118.13 06.34 119.13 06.49 120.13 06.43 121.13 06.37 122.13 06.51
26 Nov 2007 082.03 04.78 083.03 04.85 084.03 04.93 085.03 05.00 086.03 05.07 087.03 05.14 088.03 05.20 089.03 05.46 090.03 05.52 091.03 05.58 092.03 05.64 093.03 05.69 094.03 05.74 095.03 05.79 096.03 05.83 097.03 05.88 098.03 05.92 099.03 06.15 100.03 06.19 101.03 06.22 102.03 06.25 103.03 06.27 104.03 06.30 105.03 06.32 106.03 06.53 107.03 06.55 108.03 06.56 109.03 06.57 110.03 06.57 111.03 06.77 112.03 06.77 113.03 06.76 114.03 06.75 115.03 06.74 116.03 06.92 117.03 06.90 118.03 06.87 119.03 07.04 120.03 07.01 121.03 06.97
27 Nov 2007 081.20 04.82 082.20 04.91 083.20 05.00 084.20 05.08 085.20 05.16 086.20 05.24 087.20 05.32 088.20 05.40 089.20 05.67 090.20 05.74 091.20 05.81 092.20 05.88 093.20 05.94 094.20 06.00 095.20 06.06 096.20 06.12 097.20 06.17 098.20 06.22 099.20 06.47 100.20 06.52 101.20 06.56 102.20 06.60 103.20 06.64 104.20 06.68 105.20 06.71 106.20 06.94 107.20 06.97 108.20 07.00 109.20 07.02 110.20 07.04 111.20 07.25 112.20 07.26 113.20 07.27 114.20 07.28 115.20 07.28 116.20 07.48 117.20 07.47 118.20 07.46 119.20 07.65 120.20 07.63
28 Nov 2007 080.16 04.68 081.16 04.78 082.16 04.88 083.16 04.98 084.16 05.07 085.16 05.17 086.16 05.26 087.16 05.34 088.16 05.63 089.16 05.71 090.16 05.80 091.16 05.88 092.16 05.95 093.16 06.03 094.16 06.10 095.16 06.17 096.16 06.24 097.16 06.31 098.16 06.57 099.16 06.63 100.16 06.69 101.16 06.75 102.16 06.80 103.16 06.86 104.16 06.91 105.16 06.95 106.16 07.20 107.16 07.24 108.16 07.28 109.16 07.31 110.16 07.35 111.16 07.58 112.16 07.61 113.16 07.63 114.16 07.65 115.16 07.67 116.16 07.89 117.16 07.90 118.16 07.91 119.16 08.11
29 Nov 2007 079.14 04.73 080.14 04.84 081.14 04.95 082.14 05.05 083.14 05.16 084.14 05.26 085.14 05.37 086.14 05.47 087.14 05.76 088.14 05.86 089.14 05.96 090.14 06.05 091.14 06.14 092.14 06.23 093.14 06.31 094.14 06.40 095.14 06.48 096.14 06.56 097.14 06.64 098.14 06.91 099.14 06.99 100.14 07.06 101.14 07.13 102.14 07.19 103.14 07.26 104.14 07.32 105.14 07.58 106.14 07.64 107.14 07.70 108.14 07.75 109.14 07.80 110.14 07.85 111.14 08.09 112.14 08.14 113.14 08.18 114.14 08.21 115.14 08.45 116.14 08.48 117.14 08.51 118.14 08.53
30 Nov 2007 078.14 04.76 079.14 04.89 080.14 05.01 081.14 05.12 082.14 05.24 083.14 05.36 084.14 05.47 085.14 05.78 086.14 05.89 087.14 06.00 088.14 06.10 089.14 06.21 090.14 06.31 091.14 06.41 092.14 06.51 093.14 06.61 094.14 06.70 095.14 06.79 096.14 07.08 097.14 07.17 098.14 07.26 099.14 07.35 100.14 07.43 101.14 07.51 102.14 07.59 103.14 07.67 104.14 07.94 105.14 08.02 106.14 08.09 107.14 08.16 108.14 08.22 109.14 08.29 110.14 08.55 111.14 08.61 112.14 08.67 113.14 08.72 114.14 08.78 115.14 09.03 116.14 09.07 117.14 09.12
01 Dec 2007 076.54 04.79 077.54 04.92 078.54 05.05 079.54 05.18 080.54 05.31 081.54 05.44 082.54 05.56 083.54 05.88 084.54 06.00 085.54 06.12 086.54 06.24 087.54 06.36 088.54 06.47 089.54 06.59 090.54 06.70 091.54 06.81 092.54 06.91 093.54 07.02 094.54 07.33 095.54 07.43 096.54 07.53 097.54 07.63 098.54 07.73 099.54 07.82 100.54 07.92 101.54 08.01 102.54 08.30 103.54 08.39 104.54 08.48 105.54 08.56 106.54 08.64 107.54 08.73 108.54 09.01 109.54 09.08 110.54 09.16 111.54 09.23 112.54 09.30 113.54 09.57 114.54 09.64 115.54 09.70 116.54 09.77
02 Dec 2007 075.59 04.40 076.59 04.51 077.59 04.80 078.59 05.10 079.59 05.39 080.59 05.68 081.59 05.96 082.59 06.04 083.59 06.32 084.59 06.53 085.59 06.66 086.59 06.78 087.59 06.91 088.59 07.03 089.59 07.15 090.59 07.27 091.59 07.39 092.59 07.71 093.59 07.83 094.59 07.94 095.59 08.05 096.59 08.16 097.59 08.28 098.59 08.38 099.59 08.49 100.59 08.80 101.59 08.90 102.59 09.00 103.59 09.10 104.59 09.20 105.59 09.30 106.59 09.40 107.59 09.49 108.59 09.38 109.59 09.28 110.59 09.36 111.59 09.25 112.59 09.14 113.59 09.22 114.59 09.10 115.59 08.98
03 Dec 2007 074.66 03.72 075.66 04.02 076.66 04.32 077.66 04.62 078.66 04.91 079.66 05.00 080.66 05.29 081.66 05.57 082.66 05.85 083.66 06.13 084.66 06.40 085.66 06.67 086.66 06.74 087.66 07.01 088.66 07.27 089.66 07.53 090.66 07.78 091.66 08.00 092.66 08.13 093.66 08.25 094.66 08.38 095.66 08.50 096.66 08.62 097.66 08.54 098.66 08.46 099.66 08.58 100.66 08.50 101.66 08.41 102.66 08.33 103.66 08.44 104.66 08.35 105.66 08.26 106.66 08.37 107.66 08.28 108.66 08.18 109.66 08.29 110.66 08.19 111.66 08.29 112.66 08.19 113.66 08.09 114.66 08.19
04 Dec 2007 073.75 04.29 074.75 04.45 075.75 04.60 076.75 04.76 077.75 04.91 078.75 05.06 079.75 05.21 080.75 05.50 081.75 05.78 082.75 05.86 083.75 06.14 084.75 06.41 085.75 06.68 086.75 06.95 087.75 07.22 088.75 07.48 089.75 07.74 090.75 07.99 091.75 07.93 092.75 07.86 093.75 08.00 094.75 07.93 095.75 07.87 096.75 07.80 097.75 07.93 098.75 07.86 099.75 07.79 100.75 07.92 101.75 07.84 102.75 07.97 103.75 07.89 104.75 07.82 105.75 07.94 106.75 07.86 107.75 07.78 108.75 07.90 109.75 07.82 110.75 07.94 111.75 07.85 112.75 07.97 113.75 07.88
05 Dec 2007 072.16 04.89 073.16 05.05 074.16 05.22 075.16 05.38 076.16 05.54 077.16 05.70 078.16 05.85 079.16 06.01 080.16 06.17 081.16 06.12 082.16 06.22 083.16 06.50 084.16 06.77 085.16 07.04 086.16 07.31 087.16 07.58 088.16 07.79 089.16 07.74 090.16 07.69 091.16 07.83 092.16 07.78 093.16 07.72 094.16 07.87 095.16 07.81 096.16 07.76 097.16 07.90 098.16 07.84 099.16 07.98 100.16 07.92 101.16 07.86 102.16 07.99 103.16 07.93 104.16 08.07 105.16 08.00 106.16 08.14 107.16 08.07 108.16 08.20 109.16 08.14 110.16 08.27 111.16 08.20 112.16 08.33 113.16 08.46
06 Dec 2007 071.30 05.46 072.30 05.76 073.30 06.05 074.30 06.03 075.30 05.99 076.30 06.16 077.30 06.12 078.30 06.09 079.30 06.16 080.30 06.44 081.30 06.71 082.30 06.99 083.30 07.26 084.30 07.33 085.30 07.60 086.30 07.78 087.30 07.94 088.30 07.90 089.30 07.86 090.30 08.01 091.30 07.97 092.30 08.12 093.30 08.08 094.30 08.03 095.30 08.18 096.30 08.14 097.30 08.29 098.30 08.24 099.30 08.39 100.30 08.34 101.30 08.49 102.30 08.44 103.30 08.59 104.30 08.54 105.30 08.69 106.30 08.83 107.30 08.78 108.30 08.93 109.30 09.07 110.30 09.02 111.30 09.16 112.30 09.30
07 Dec 2007 070.44 06.42 071.44 06.66 072.44 06.64 073.44 06.61 074.44 06.59 075.44 06.76 076.44 06.73 077.44 06.70 078.44 06.88 079.44 07.15 080.44 07.43 081.44 07.70 082.44 07.97 083.44 08.24 084.44 08.49 085.44 08.66 086.44 08.62 087.44 08.59 088.44 08.76 089.44 08.72 090.44 08.89 091.44 08.85 092.44 09.02 093.44 08.98 094.44 08.95 095.44 09.11 096.44 09.07 097.44 09.23 098.44 09.40 099.44 09.36 100.44 09.52 101.44 09.48 102.44 09.64 103.44 09.80 104.44 09.76 105.44 09.92 106.44 10.08 107.44 10.24 108.44 10.40 109.44 10.56 110.44 10.72 111.44 10.88
08 Dec 2007 069.61 07.65 070.61 07.83 071.61 07.81 072.61 07.79 073.61 07.77 074.61 07.95 075.61 07.93 076.61 08.01 077.61 08.28 078.61 08.55 079.61 08.82 080.61 09.09 081.61 09.36 082.61 09.62 083.61 09.89 084.61 09.92 085.61 09.90 086.61 10.07 087.61 10.05 088.61 10.22 089.61 10.20 090.61 10.17 091.61 10.34 092.61 10.32 093.61 10.49 094.61 10.47 095.61 10.64 096.61 10.81 097.61 10.79 098.61 10.96 099.61 10.93 100.61 11.11 101.61 11.28 102.61 11.45 103.61 11.63 104.61 11.80 105.61 11.97 106.61 12.15 107.61 12.32 108.61 12.50 109.61 12.67 110.61 12.84
09 Dec 2007 068.15 09.22 069.15 09.27 070.15 09.26 071.15 09.45 072.15 09.43 073.15 09.42 074.15 09.40 075.15 09.59 076.15 09.80 077.15 10.06 078.15 10.33 079.15 10.60 080.15 10.66 081.15 10.93 082.15 11.19 083.15 11.45 084.15 11.65 085.15 11.63 086.15 11.62 087.15 11.80 088.15 11.79 089.15 11.97 090.15 11.95 091.15 12.14 092.15 12.12 093.15 12.31 094.15 12.29 095.15 12.47 096.15 12.66 097.15 12.64 098.15 12.83 099.15 13.01 100.15 13.20 101.15 13.38 102.15 13.57 103.15 13.76 104.15 13.94 105.15 14.13 106.15 14.32 107.15 14.51 108.15 14.70 109.15 14.89 110.15 15.08 111.15 15.27
10 Dec 2007 067.95 11.38 068.95 11.37 069.95 11.56 070.95 11.55 071.95 11.55 072.95 11.54 073.95 11.73 074.95 11.72 075.95 11.96 076.95 12.22 077.95 12.48 078.95 12.75 079.95 13.01 080.95 13.27 081.95 13.53 082.95 13.66 083.95 13.85 084.95 13.84 085.95 13.84 086.95 14.03 087.95 14.02 088.95 14.21 089.95 14.21 090.95 14.40 091.95 14.40 092.95 14.59 093.95 14.79 094.95 14.78 095.95 14.98 096.95 15.18 097.95 15.37 098.95 15.57 099.95 15.77 100.95 15.97 101.95 16.17 102.95 16.37 103.95 16.57 104.95 16.77 105.95 16.94 106.95 17.18 107.95 17.22 108.95 17.27 109.95 17.31
11 Dec 2007 067.16 13.97 068.16 13.97 069.16 13.97 070.16 13.97 071.16 13.97 072.16 14.17 073.16 14.16 074.16 14.21 075.16 14.47 076.16 14.73 077.16 14.99 078.16 15.25 079.16 15.51 080.16 15.76 081.16 16.02 082.16 16.16 083.16 16.36 084.16 16.36 085.16 16.36 086.16 16.56 087.16 16.56 088.16 16.77 089.16 16.77 090.16 16.98 091.16 16.98 092.16 17.19 093.16 17.19 094.16 17.40 095.16 17.61 096.16 17.82 097.16 18.03 098.16 18.24 099.16 18.45 100.16 18.66 101.16 18.87 102.16 19.08 103.16 19.12 104.16 19.17 105.16 19.21 106.16 19.46 107.16 19.51 108.16 19.55 109.16 19.60
12 Dec 2007 066.95 16.68 067.95 16.68 068.95 16.68 069.95 16.68 070.95 16.69 071.95 16.69 072.95 16.70 073.95 16.96 074.95 17.22 075.95 17.47 076.95 17.73 077.95 17.98 078.95 18.24 079.95 18.49 080.95 18.74 081.95 18.95 082.95 18.96 083.95 18.97 084.95 18.98 085.95 19.20 086.95 19.21 087.95 19.42 088.95 19.44 089.95 19.45 090.95 19.67 091.95 19.88 092.95 19.90 093.95 20.12 094.95 20.34 095.95 20.56 096.95 20.79 097.95 21.01 098.95 21.23 099.95 21.28 100.95 21.33 101.95 21.57 102.95 21.62 103.95 21.67 104.95 21.71 105.95 21.96 106.95 22.01 107.95 22.05 108.95 22.30
13 Dec 2007 066.71 18.82 067.71 18.83 068.71 18.84 069.71 18.84 070.71 18.85 071.71 19.06 072.71 19.07 073.71 19.25 074.71 19.50 075.71 19.75 076.71 20.01 077.71 20.26 078.71 20.51 079.71 20.76 080.71 20.97 081.71 20.99 082.71 21.21 083.71 21.23 084.71 21.25 085.71 21.27 086.71 21.49 087.71 21.51 088.71 21.54 089.71 21.77 090.71 21.79 091.71 22.02 092.71 22.05 093.71 22.29 094.71 22.52 095.71 22.76 096.71 22.99 097.71 23.23 098.71 23.27 099.71 23.32 100.71 23.57 101.71 23.62 102.71 23.66 103.71 23.71 104.71 23.76 105.71 24.01 106.71 24.06 107.71 24.15 108.71 24.42
14 Dec 2007 066.44 20.40 067.44 20.41 068.44 20.42 069.44 20.43 070.44 20.64 071.44 20.65 072.44 20.67 073.44 20.88 074.44 21.13 075.44 21.37 076.44 21.62 077.44 21.87 078.44 22.12 079.44 22.37 080.44 22.61 081.44 22.64 082.44 22.67 083.44 22.69 084.44 22.72 085.44 22.75 086.44 22.99 087.44 23.02 088.44 23.06 089.44 23.09 090.44 23.33 091.44 23.37 092.44 23.62 093.44 23.66 094.44 23.91 095.44 24.16 096.44 24.42 097.44 24.67 098.44 24.86 099.44 24.91 100.44 24.95 101.44 25.00 102.44 25.05 103.44 25.30 104.44 25.35 105.44 25.40 106.44 25.65 107.44 25.79 108.44 26.08
15 Dec 2007 066.14 21.48 067.14 21.49 068.14 21.50 069.14 21.51 070.14 21.52 071.14 21.54 072.14 21.68 073.14 21.93 074.14 22.17 075.14 22.42 076.14 22.66 077.14 22.91 078.14 23.15 079.14 23.39 080.14 23.53 081.14 23.56 082.14 23.60 083.14 23.63 084.14 23.66 085.14 23.70 086.14 23.74 087.14 23.99 088.14 24.03 089.14 24.08 090.14 24.13 091.14 24.18 092.14 24.44 093.14 24.50 094.14 24.56 095.14 24.82 096.14 25.09 097.14 25.36 098.14 25.64 099.14 25.91 100.14 25.96 101.14 26.01 102.14 26.06 103.14 26.11 104.14 26.36 105.14 26.41 106.14 26.46 107.14 26.71
16 Dec 2007 065.42 21.82 066.42 21.83 067.42 21.84 068.42 22.05 069.42 22.06 070.42 22.07 071.42 22.09 072.42 22.16 073.42 22.40 074.42 22.64 075.42 22.88 076.42 23.12 077.42 23.37 078.42 23.61 079.42 23.85 080.42 23.89 081.42 23.92 082.42 23.96 083.42 24.00 084.42 24.04 085.42 24.08 086.42 24.13 087.42 24.18 088.42 24.23 089.42 24.29 090.42 24.35 091.42 24.42 092.42 24.48 093.42 24.56 094.42 24.63 095.42 24.91 096.42 25.00 097.42 25.29 098.42 25.58 099.42 25.88 100.42 26.19 101.42 26.24 102.42 26.49 103.42 26.54 104.42 26.60 105.42 26.85 106.42 26.90
17 Dec 2007 065.12 21.75 066.12 21.95 067.12 21.95 068.12 21.95 069.12 21.95 070.12 21.96 071.12 21.97 072.12 22.12 073.12 22.36 074.12 22.59 075.12 22.83 076.12 23.07 077.12 23.30 078.12 23.54 079.12 23.69 080.12 23.72 081.12 23.75 082.12 23.78 083.12 23.82 084.12 23.86 085.12 23.90 086.12 23.95 087.12 24.00 088.12 24.05 089.12 24.11 090.12 24.17 091.12 24.24 092.12 24.11 093.12 24.19 094.12 24.28 095.12 24.37 096.12 24.46 097.12 24.57 098.12 24.87 099.12 24.99 100.12 25.31 101.12 25.64 102.12 25.98 103.12 26.33 104.12 26.50 105.12 26.76 106.12 26.81 107.12 26.87
18 Dec 2007 064.69 20.99 065.69 21.17 066.69 21.36 067.69 21.75 068.69 21.93 069.69 21.92 070.69 21.91 071.69 21.91 072.69 22.14 073.69 22.37 074.69 22.60 075.69 22.84 076.69 23.07 077.69 23.30 078.69 23.52 079.69 23.53 080.69 23.55 081.69 23.57 082.69 23.59 083.69 23.61 084.69 23.64 085.69 23.68 086.69 23.71 087.69 23.76 088.69 23.80 089.69 23.66 090.69 23.72 091.69 23.78 092.69 23.85 093.69 23.93 094.69 24.02 095.69 23.91 096.69 24.01 097.69 24.13 098.69 24.25 099.69 24.38 100.69 24.52 101.69 24.67 102.69 24.83 103.69 25.21 104.69 25.60 105.69 26.00 106.69 26.42
19 Dec 2007 064.45 19.88 065.45 20.11 066.45 20.33 067.45 20.57 068.45 20.78 069.45 21.10 070.45 21.27 071.45 21.46 072.45 21.68 073.45 21.91 074.45 22.14 075.45 22.36 076.45 22.59 077.45 22.82 078.45 23.05 079.45 23.04 080.45 23.03 081.45 23.02 082.45 23.01 083.45 23.00 084.45 23.20 085.45 23.20 086.45 23.21 087.45 23.22 088.45 23.03 089.45 23.05 090.45 23.08 091.45 23.11 092.45 23.15 093.45 23.20 094.45 23.25 095.45 23.32 096.45 23.19 097.45 23.28 098.45 23.37 099.45 23.28 100.45 23.40 101.45 23.54 102.45 23.49 103.45 23.66 104.45 23.65 105.45 23.86
20 Dec 2007 064.08 19.43 065.08 19.64 066.08 19.86 067.08 20.08 068.08 20.29 069.08 20.51 070.08 20.73 071.08 20.95 072.08 21.17 073.08 21.38 074.08 21.60 075.08 21.82 076.08 22.05 077.08 22.27 078.08 22.49 079.08 22.67 080.08 22.60 081.08 22.54 082.08 22.68 083.08 22.62 084.08 22.56 085.08 22.50 086.08 22.64 087.08 22.58 088.08 22.52 089.08 22.47 090.08 22.62 091.08 22.57 092.08 22.52 093.08 22.48 094.08 22.64 095.08 22.60 096.08 22.57 097.08 22.54 098.08 22.52 099.08 22.50 100.08 22.50 101.08 22.50 102.08 22.52 103.08 22.55 104.08 22.60 105.08 22.68 106.08 22.58
21 Dec 2007 063.70 18.29 064.70 18.58 065.70 18.88 066.70 18.98 067.70 19.27 068.70 19.57 069.70 19.86 070.70 20.15 071.70 20.23 072.70 20.52 073.70 20.80 074.70 21.08 075.70 21.36 076.70 21.64 077.70 21.94 078.70 22.18 079.70 22.25 080.70 22.11 081.70 22.17 082.70 22.02 083.70 22.07 084.70 22.12 085.70 22.16 086.70 21.99 087.70 22.01 088.70 22.02 089.70 22.02 090.70 22.01 091.70 21.99 092.70 21.94 093.70 21.88 094.70 21.98 095.70 21.85 096.70 21.87 097.70 21.82 098.70 21.86 099.70 21.93 100.70 21.82 101.70 21.85 102.70 21.84 103.70 21.86 104.70 21.73 105.70 21.64
22 Dec 2007 063.05 16.49 064.05 16.75 065.05 17.01 066.05 17.07 067.05 17.32 068.05 17.58 069.05 17.82 070.05 18.07 071.05 18.31 072.05 18.54 073.05 18.77 074.05 19.00 075.05 19.22 076.05 19.43 077.05 19.64 078.05 20.04 079.05 20.23 080.05 20.61 081.05 20.78 082.05 21.13 083.05 21.28 084.05 21.41 085.05 21.32 086.05 21.21 087.05 21.28 088.05 21.32 089.05 21.12 090.05 21.08 091.05 21.18 092.05 21.21 093.05 21.14 094.05 21.12 095.05 21.04 096.05 20.99 097.05 20.89 098.05 20.91 099.05 20.98 100.05 20.90 101.05 20.88 102.05 20.73 103.05 20.84 104.05 20.83 105.05 20.70
23 Dec 2007 062.66 14.95 063.66 14.98 064.66 15.20 065.66 15.43 066.66 15.45 067.66 15.66 068.66 15.87 069.66 16.07 070.66 16.26 071.66 16.45 072.66 16.63 073.66 16.81 074.66 16.97 075.66 17.33 076.66 17.47 077.66 17.60 078.66 17.92 079.66 18.23 080.66 18.31 081.66 18.58 082.66 18.83 083.66 19.25 084.66 19.45 085.66 19.81 086.66 20.13 087.66 20.40 088.66 20.40 089.66 20.53 090.66 20.35 091.66 20.42 092.66 20.26 093.66 20.26 094.66 20.33 095.66 20.21 096.66 20.26 097.66 20.14 098.66 20.07 099.66 20.07 100.66 20.12 101.66 20.06 102.66 19.90 103.66 19.86
24 Dec 2007 062.25 13.14 063.25 13.34 064.25 13.54 065.25 13.54 066.25 13.72 067.25 13.91 068.25 14.08 069.25 14.25 070.25 14.41 071.25 14.56 072.25 14.71 073.25 14.84 074.25 14.96 075.25 15.07 076.25 15.17 077.25 15.46 078.25 15.52 079.25 15.78 080.25 16.01 081.25 16.01 082.25 16.20 083.25 16.55 084.25 16.67 085.25 16.95 086.25 17.19 087.25 17.37 088.25 17.47 089.25 17.90 090.25 18.00 091.25 18.35 092.25 18.66 093.25 18.96 094.25 19.32 095.25 19.52 096.25 19.33 097.25 19.36 098.25 19.41 099.25 19.28 100.25 19.18 101.25 19.12 102.25 19.11 103.25 19.16 104.25 19.10
25 Dec 2007 061.83 11.83 062.83 12.02 063.83 12.00 064.83 12.17 065.83 12.14 066.83 12.30 067.83 12.45 068.83 12.60 069.83 12.74 070.83 12.67 071.83 12.78 072.83 12.89 073.83 12.99 074.83 13.27 075.83 13.35 076.83 13.40 077.83 13.44 078.83 13.67 079.83 13.67 080.83 13.85 081.83 14.01 082.83 14.14 083.83 14.23 084.83 14.29 085.83 14.51 086.83 14.48 087.83 14.60 088.83 14.84 089.83 15.00 090.83 15.04 091.83 15.15 092.83 15.45 093.83 15.43 094.83 15.60 095.83 15.93 096.83 16.11 097.83 16.28 098.83 16.43 099.83 16.56 100.83 16.87 101.83 17.15 102.83 17.58 103.83 17.97
26 Dec 2007 061.40 04.21 062.40 04.34 063.40 04.47 064.40 04.59 065.40 10.87 066.40 10.81 067.40 10.95 068.40 11.08 069.40 11.01 070.40 11.12 071.40 11.23 072.40 11.33 073.40 11.41 074.40 11.48 075.40 11.54 076.40 11.59 077.40 11.62 078.40 11.64 079.40 11.64 080.40 11.81 081.40 11.77 082.40 11.90 083.40 12.01 084.40 11.89 085.40 11.93 086.40 12.14 087.40 12.10 088.40 12.21 089.40 12.07 090.40 12.26 091.40 12.16 092.40 12.17 093.40 12.24 094.40 12.16 095.40 12.23 096.40 12.13 097.40 12.23 098.40 12.17 099.40 12.11 100.40 12.02 101.40 11.87 102.40 11.66 103.40 11.58
27 Dec 2007 060.96 09.41 061.96 09.37 062.96 09.53 063.96 09.48 064.96 09.63 065.96 09.57 066.96 09.71 067.96 09.63 068.96 09.75 069.96 09.86 070.96 09.76 071.96 09.85 072.96 09.94 073.96 10.01 074.96 10.07 075.96 09.92 076.96 09.95 077.96 09.97 078.96 09.98 079.96 10.17 080.96 10.14 081.96 10.09 082.96 10.02 083.96 10.13 084.96 10.01 085.96 10.06 086.96 10.09 087.96 10.07 088.96 10.02 089.96 09.93 090.96 09.98 091.96 09.78 092.96 09.71 093.96 09.77 094.96 09.53 095.96 09.39 096.96 09.31 097.96 09.25 098.96 08.95 099.96 08.87 100.96 08.54
28 Dec 2007 060.36 08.30 061.36 08.26 062.36 08.42 063.36 08.37 064.36 08.52 065.36 08.46 066.36 08.59 067.36 08.52 068.36 08.64 069.36 08.55 070.36 08.65 071.36 08.55 072.36 08.64 073.36 08.71 074.36 08.58 075.36 08.64 076.36 08.69 077.36 08.72 078.36 08.74 079.36 08.75 080.36 08.75 081.36 08.72 082.36 08.69 083.36 08.63 084.36 08.55 085.36 08.46 086.36 08.34 087.36 08.39 088.36 08.22 089.36 08.22 090.36 08.18 091.36 08.11 092.36 08.01 093.36 07.85 094.36 07.65 095.36 07.40 096.36 07.28 097.36 07.10 098.36 06.89 099.36 07.13 100.36 07.17
29 Dec 2007 059.93 07.66 060.93 07.62 061.93 07.58 062.93 07.73 063.93 07.68 064.93 07.62 065.93 07.76 066.93 07.69 067.93 07.81 068.93 07.73 069.93 07.84 070.93 07.74 071.93 07.83 072.93 07.72 073.93 07.80 074.93 07.66 075.93 07.72 076.93 07.77 077.93 07.61 078.93 07.64 079.93 07.65 080.93 07.65 081.93 07.64 082.93 07.42 083.93 07.37 084.93 07.32 085.93 07.24 086.93 07.15 087.93 07.23 088.93 07.10 089.93 06.94 090.93 06.75 091.93 06.74 092.93 06.51 093.93 06.44 094.93 06.33 095.93 06.41 096.93 06.46 097.93 06.50 098.93 06.54 099.93 06.58
30 Dec 2007 059.49 06.78 060.49 06.94 061.49 06.90 062.49 06.86 063.49 07.01 064.49 06.95 065.49 06.89 066.49 07.03 067.49 06.96 068.49 06.88 069.49 06.99 070.49 06.90 071.49 07.01 072.49 06.90 073.49 06.99 074.49 06.87 075.49 06.94 076.49 06.81 077.49 06.86 078.49 06.71 079.49 06.74 080.49 06.76 081.49 06.58 082.49 06.58 083.49 06.57 084.49 06.34 085.49 06.31 086.49 06.25 087.49 06.19 088.49 06.10 089.49 06.00 090.49 05.88 091.49 05.74 092.49 05.59 093.49 05.64 094.49 05.69 095.49 05.74 096.49 05.78 097.49 05.82 098.49 05.86 099.49 05.90
31 Dec 2007 059.02 06.23 060.02 06.20 061.02 06.36 062.02 06.32 063.02 06.28 064.02 06.43 065.02 06.37 066.02 06.31 067.02 06.25 068.02 06.38 069.02 06.30 070.02 06.22 071.02 06.33 072.02 06.24 073.02 06.34 074.02 06.23 075.02 06.11 076.02 06.19 077.02 06.06 078.02 06.13 079.02 05.98 080.02 06.02 081.02 05.86 082.02 05.89 083.02 05.90 084.02 05.71 085.02 05.70 086.02 05.48 087.02 05.45 088.02 05.41 089.02 05.36 090.02 05.08 091.02 05.00 092.02 05.00 093.02 05.05 094.02 05.30 095.02 05.35 096.02 05.39 097.02 05.44 098.02 05.48
01 Jan 2008 058.56 05.81 059.56 05.78 060.56 05.95 061.56 05.91 062.56 05.87 063.56 05.83 064.56 05.98 065.56 05.93 066.56 05.87 067.56 05.81 068.56 05.94 069.56 05.87 070.56 05.79 071.56 05.71 072.56 05.82 073.56 05.73 074.56 05.83 075.56 05.72 076.56 05.61 077.56 05.69 078.56 05.56 079.56 05.42 080.56 05.48 081.56 05.33 082.56 05.37 083.56 05.20 084.56 05.22 085.56 05.04 086.56 05.04 087.56 05.03 088.56 04.81 089.56 04.78 090.56 04.65 091.56 04.70 092.56 04.76 093.56 04.81 094.56 04.86 095.56 04.91 096.56 04.95 097.56 04.99
02 Jan 2008 058.09 05.42 059.09 05.59 060.09 05.57 061.09 05.54 062.09 05.51 063.09 05.47 064.09 05.43 065.09 05.59 066.09 05.54 067.09 05.48 068.09 05.43 069.09 05.56 070.09 05.50 071.09 05.42 072.09 05.35 073.09 05.46 074.09 05.37 075.09 05.28 076.09 05.38 077.09 05.28 078.09 05.16 079.09 05.25 080.09 05.12 081.09 04.99 082.09 05.05 083.09 04.90 084.09 04.95 085.09 04.79 086.09 04.81 087.09 04.64 088.09 04.45 089.09 04.45 090.09 04.35 091.09 04.41 092.09 04.47 093.09 04.52 094.09 04.58 095.09 04.63 096.09 04.67 097.09 04.72
03 Jan 2008 057.63 05.31 058.63 05.30 059.63 05.28 060.63 05.26 061.63 05.23 062.63 05.20 063.63 05.37 064.63 05.33 065.63 05.29 066.63 05.25 067.63 05.20 068.63 05.35 069.63 05.29 070.63 05.23 071.63 05.16 072.63 05.09 073.63 05.21 074.63 05.13 075.63 05.05 076.63 05.15 077.63 05.06 078.63 04.95 079.63 04.84 080.63 04.93 081.63 04.81 082.63 04.68 083.63 04.75 084.63 04.61 085.63 04.46 086.63 04.50 087.63 04.34 088.63 04.37 089.63 04.19 090.63 04.20 091.63 04.24 092.63 04.30 093.63 04.36 094.63 04.42 095.63 04.47
04 Jan 2008 057.07 05.03 058.07 05.03 059.07 05.02 060.07 05.00 061.07 05.18 062.07 05.16 063.07 05.14 064.07 05.11 065.07 05.08 066.07 05.04 067.07 05.00 068.07 05.16 069.07 05.11 070.07 05.06 071.07 05.00 072.07 04.94 073.07 05.08 074.07 05.01 075.07 04.94 076.07 04.86 077.07 04.98 078.07 04.89 079.07 04.80 080.07 04.70 081.07 04.79 082.07 04.68 083.07 04.57 084.07 04.45 085.07 04.52 086.07 04.38 087.07 04.24 088.07 04.30 089.07 04.14 090.07 04.18 091.07 04.01 092.07 04.07 093.07 04.14 094.07 04.20 095.07 04.26
05 Jan 2008 056.59 04.95 057.59 04.95 058.59 04.95 059.59 04.94 060.59 04.93 061.59 04.92 062.59 04.90 063.59 04.88 064.59 05.06 065.59 05.03 066.59 05.00 067.59 04.97 068.59 04.93 069.59 04.89 070.59 04.84 071.59 05.00 072.59 04.94 073.59 04.89 074.59 04.82 075.59 04.76 076.59 04.89 077.59 04.81 078.59 04.74 079.59 04.65 080.59 04.56 081.59 04.67 082.59 04.57 083.59 04.47 084.59 04.36 085.59 04.44 086.59 04.32 087.59 04.19 088.59 04.26 089.59 04.12 090.59 03.97 091.59 04.02 092.59 03.90 093.59 03.96 094.59 04.03
06 Jan 2008 056.12 04.67 057.12 04.68 058.12 04.69 059.12 04.89 060.12 04.89 061.12 04.88 062.12 04.87 063.12 04.86 064.12 04.85 065.12 04.83 066.12 04.81 067.12 04.79 068.12 04.76 069.12 04.93 070.12 04.89 071.12 04.85 072.12 04.81 073.12 04.77 074.12 04.72 075.12 04.86 076.12 04.81 077.12 04.74 078.12 04.68 079.12 04.61 080.12 04.53 081.12 04.65 082.12 04.57 083.12 04.48 084.12 04.39 085.12 04.49 086.12 04.39 087.12 04.28 088.12 04.16 089.12 04.24 090.12 04.12 091.12 03.98 092.12 03.85 093.12 03.90 094.12 03.79
07 Jan 2008 055.64 04.59 056.64 04.61 057.64 04.62 058.64 04.63 059.64 04.64 060.64 04.64 061.64 04.64 062.64 04.64 063.64 04.84 064.64 04.83 065.64 04.82 066.64 04.80 067.64 04.79 068.64 04.76 069.64 04.74 070.64 04.71 071.64 04.68 072.64 04.85 073.64 04.81 074.64 04.77 075.64 04.72 076.64 04.67 077.64 04.62 078.64 04.56 079.64 04.70 080.64 04.64 081.64 04.57 082.64 04.49 083.64 04.41 084.64 04.53 085.64 04.44 086.64 04.35 087.64 04.25 088.64 04.15 089.64 04.24 090.64 04.13 091.64 04.01 092.64 04.09 093.64 03.96
08 Jan 2008 055.15 04.49 056.15 04.52 057.15 04.54 058.15 04.56 059.15 04.58 060.15 04.59 061.15 04.60 062.15 04.61 063.15 04.61 064.15 04.61 065.15 04.61 066.15 04.61 067.15 04.80 068.15 04.79 069.15 04.78 070.15 04.76 071.15 04.74 072.15 04.72 073.15 04.69 074.15 04.66 075.15 04.63 076.15 04.79 077.15 04.75 078.15 04.70 079.15 04.66 080.15 04.60 081.15 04.55 082.15 04.49 083.15 04.62 084.15 04.56 085.15 04.48 086.15 04.41 087.15 04.33 088.15 04.44 089.15 04.35 090.15 04.25 091.15 04.15 092.15 04.05 093.15 04.14
09 Jan 2008 054.66 04.37 055.66 04.41 056.66 04.44 057.66 04.47 058.66 04.49 059.66 04.52 060.66 04.54 061.66 04.56 062.66 04.57 063.66 04.58 064.66 04.59 065.66 04.60 066.66 04.60 067.66 04.60 068.66 04.60 069.66 04.79 070.66 04.78 071.66 04.77 072.66 04.76 073.66 04.74 074.66 04.72 075.66 04.69 076.66 04.66 077.66 04.63 078.66 04.59 079.66 04.75 080.66 04.71 081.66 04.67 082.66 04.62 083.66 04.56 084.66 04.50 085.66 04.44 086.66 04.58 087.66 04.51 088.66 04.43 089.66 04.35 090.66 04.27 091.66 04.38 092.66 04.29
10 Jan 2008 054.38 04.23 055.38 04.27 056.38 04.32 057.38 04.35 058.38 04.39 059.38 04.42 060.38 04.45 061.38 04.48 062.38 04.51 063.38 04.53 064.38 04.55 065.38 04.56 066.38 04.58 067.38 04.59 068.38 04.60 069.38 04.60 070.38 04.60 071.38 04.60 072.38 04.60 073.38 04.79 074.38 04.78 075.38 04.76 076.38 04.75 077.38 04.73 078.38 04.70 079.38 04.68 080.38 04.65 081.38 04.61 082.38 04.77 083.38 04.73
11 Jan 2008 053.84 04.04 054.84 04.10 055.84 04.15 056.84 04.20 057.84 04.25 058.84 04.29 059.84 04.33 060.84 04.37 061.84 04.41 062.84 04.44 063.84 04.47 064.84 04.50 065.84 04.52 066.84 04.55 067.84 04.56 068.84 04.58 069.84 04.59 070.84 04.60 071.84 04.61 072.84 04.62 073.84 04.62 074.84 04.61 075.84 04.81 076.84 04.80 077.84 04.79 078.84 04.78 079.84 04.76 080.84 04.74 081.84 04.71 082.84 04.69 083.84 04.66
12 Jan 2008 053.31 03.82 054.31 03.89 055.31 03.95 056.31 04.01 057.31 04.07 058.31 04.12 059.31 04.18 060.31 04.23 061.31 04.27 062.31 04.32 063.31 04.36 064.31 04.40 065.31 04.43 066.31 04.47 067.31 04.50 068.31 04.53 069.31 04.55 070.31 04.57 071.31 04.59 072.31 04.61 073.31 04.62 074.31 04.63 075.31 04.64 076.31 04.64 077.31 04.65 078.31 04.64 079.31 04.84 080.31 04.83 081.31 04.82 082.31 04.81 083.31 04.79
13 Jan 2008 052.78 03.55 053.78 03.63 054.78 03.71 055.78 03.78 056.78 03.85 057.78 03.92 058.78 03.98 059.78 04.04 060.78 04.10 061.78 04.16 062.78 04.21 063.78 04.26 064.78 04.31 065.78 04.35 066.78 04.40 067.78 04.44 068.78 04.47 069.78 04.51 070.78 04.54 071.78 04.57 072.78 04.59 073.78 04.61 074.78 04.63 075.78 04.65 076.78 04.67 077.78 04.68 078.78 04.69 079.78 04.69 080.78 04.89 081.78 04.89 082.78 04.89
14 Jan 2008 052.25 03.25 053.25 03.34 054.25 03.43 055.25 03.51 056.25 03.59 057.25 03.67 058.25 03.75 059.25 03.82 060.25 03.89 061.25 03.96 062.25 04.02 063.25 04.09 064.25 04.15 065.25 04.20 066.25 04.26 067.25 04.31 068.25 04.36 069.25 04.40 070.25 04.45 071.25 04.49 072.25 04.53 073.25 04.56 074.25 04.59 075.25 04.62 076.25 04.65 077.25 04.67 078.25 04.69 079.25 04.71 080.25 04.73 081.25 04.74 082.25 04.75
15 Jan 2008 051.72 02.91 052.72 03.01 053.72 03.11 054.72 03.21 055.72 03.30 056.72 03.39 057.72 03.48 058.72 03.56 059.72 03.64 060.72 03.72 061.72 03.80 062.72 03.88 063.72 03.95 064.72 04.02 065.72 04.08 066.72 04.15 067.72 04.21 068.72 04.26 069.72 04.32 070.72 04.37 071.72 04.42 072.72 04.47 073.72 04.51 074.72 04.56 075.72 04.60 076.72 04.63 077.72 04.67 078.72 04.70 079.72 04.72 080.72 04.75 081.72 04.77
16 Jan 2008 052.20 02.64 053.20 02.75 054.20 02.86 055.20 02.96 056.20 03.06 057.20 03.16 058.20 03.26 059.20 03.35 060.20 03.44 061.20 03.53 062.20 03.62 063.20 03.70 064.20 03.78 065.20 03.86 066.20 03.94 067.20 04.01 068.20 04.08 069.20 04.15 070.20 04.21 071.20 04.27 072.20 04.33 073.20 04.39 074.20 04.44 075.20 04.49 076.20 04.54 077.20 04.59 078.20 04.63 079.20 04.67 080.20 04.71 081.20 04.75
17 Jan 2008 054.68 02.59 055.68 02.71 056.68 02.82 057.68 02.93 058.68 03.03 059.68 03.13 060.68 03.23 061.68 03.33 062.68 03.43 063.68 03.52 064.68 03.61 065.68 03.69 066.68 03.78 067.68 03.86 068.68 03.94 069.68 04.02 070.68 04.09 071.68 04.16 072.68 04.23 073.68 04.30 074.68 04.36 075.68 04.42 076.68 04.48 077.68 04.54 078.68 04.59 079.68 04.64 080.68 04.69
18 Jan 2008 057.16 02.63 058.16 02.75 059.16 02.86 060.16 02.97 061.16 03.08 062.16 03.18 063.16 03.29 064.16 03.39 065.16 03.49 066.16 03.58 067.16 03.67 068.16 03.77 069.16 03.85 070.16 03.94 071.16 04.02 072.16 04.10 073.16 04.18 074.16 04.06 075.16 03.93 076.16 04.00 077.16 03.87 078.16 03.73 079.16 03.80 080.16 03.66
19 Jan 2008 059.63 02.66 060.63 02.78 061.63 02.90 062.63 03.01 063.63 03.12 064.63 03.23 065.63 03.34 066.63 03.24 067.63 03.14 068.63 03.24 069.63 03.14 070.63 03.03 071.63 02.93 072.63 03.02 073.63 02.90 074.63 02.99 075.63 02.87 076.63 02.75 077.63 02.83 078.63 02.70 079.63 02.77
21 Jan 2008 048.59 56.03 049.59 56.03 050.59 56.03
25 Jan 2008 056.51 57.22 057.51 57.22 058.51 57.22
26 Jan 2008 055.99 57.61 056.99 57.61 057.99 57.61 058.99 57.61 059.99 57.61
27 Jan 2008 055.47 58.19 056.47 58.19 057.47 58.19 058.47 58.19 059.47 58.19 060.47 58.19 061.47 58.19
28 Jan 2008 054.94 58.85 055.94 58.85 056.94 58.85 057.94 58.85 058.94 58.85 059.94 58.85 060.94 58.85 061.94 58.85
29 Jan 2008 054.42 59.76 055.42 59.76 056.42 59.76 057.42 59.76 058.42 59.76 059.42 59.76 060.42 59.76 061.42 59.76 062.42 59.76 063.42 59.76
30 Jan 2008 053.89 60.58 054.89 60.58 055.89 60.58 056.89 60.58 057.89 60.58 058.89 60.58 059.89 60.58 060.89 60.58 061.89 60.58 062.89 60.58 063.89 60.58
31 Jan 2008 053.36 61.67 054.36 61.67 055.36 61.67 056.36 61.67 057.36 61.67 058.36 61.67 059.36 61.67 060.36 61.67 061.36 61.67 062.36 61.67 063.36 61.67
01 Feb 2008 052.83 63.04 053.83 63.04 054.83 63.04 055.83 63.04 056.83 63.04 057.83 63.04 058.83 63.04 059.83 63.04 060.83 63.04 061.83 63.04 062.83 63.04
02 Feb 2008 052.30 64.46 053.30 64.46 054.30 64.46 055.30 64.46 056.30 64.46 057.30 64.46 058.30 64.46 059.30 64.46 060.30 64.46 061.30 03.67 062.30 03.75
03 Feb 2008 051.76 66.12 052.76 66.12 053.76 66.12 054.76 66.12 055.76 66.12 056.76 66.12 057.76 66.12 058.76 05.66 059.76 05.94 060.76 06.02 061.76 06.10
04 Feb 2008 051.22 67.73 052.22 67.73 053.22 67.73 054.22 07.68 055.22 07.68 056.22 07.87 057.22 08.07 058.22 08.27 059.22 08.44 060.22 08.51 061.22 08.78
05 Feb 2008 050.68 09.55 051.68 09.75 052.68 09.75 053.68 09.95 054.68 10.15 055.68 10.15 056.68 10.35 057.68 10.56 058.68 10.76 059.68 10.96 060.68 11.16
06 Feb 2008 050.13 11.76 051.13 11.76 052.13 11.96 053.13 11.96 054.13 12.16 055.13 12.37 056.13 12.37 057.13 12.57 058.13 12.77 059.13 12.98 060.13 13.18
07 Feb 2008 049.58 13.25 050.58 13.26 051.58 13.46 052.58 13.46 053.58 13.66 054.58 13.67 055.58 13.87 056.58 14.07 057.58 14.08 058.58 14.28 059.58 14.49
08 Feb 2008 049.03 13.87 050.03 13.87 051.03 14.07 052.03 14.07 053.03 14.27 054.03 14.28 055.03 14.48 056.03 14.48 057.03 14.68 058.03 14.69 059.03 14.89
09 Feb 2008 048.47 13.89 049.47 14.09 050.47 14.08 051.47 14.08 052.47 14.27 053.47 14.27 054.47 14.47 055.47 14.55 056.47 14.67 057.47 14.84 058.47 14.89
10 Feb 2008 047.90 13.75 048.90 13.80 049.90 13.84 050.90 14.08 051.90 14.13 052.90 14.17 053.90 14.41 054.90 14.45 055.90 14.69 056.90 14.73 057.90 14.97
11 Feb 2008 047.33 13.18 048.33 13.42 049.33 13.46 050.33 13.69 051.33 13.73 052.33 13.96 053.33 14.00 054.33 14.23 055.33 14.27 056.33 14.50 057.33 14.54
12 Feb 2008 046.76 12.77 047.76 13.00 048.76 13.03 049.76 13.26 050.76 13.28 051.76 13.51 052.76 13.54 053.76 13.77 054.76 14.00 055.76 14.02 056.76 14.25
13 Feb 2008 046.18 12.17 047.18 12.40 048.18 12.42 049.18 12.64 050.18 12.66 051.18 12.88 052.18 13.10 053.18 13.12 054.18 13.17 055.18 13.31 056.18 13.25
14 Feb 2008 045.59 11.58 046.59 11.79 047.59 12.01 048.59 11.99 049.59 12.11 050.59 12.23 051.59 12.14 052.59 12.26 053.59 12.18 054.59 12.29 055.59 12.20
15 Feb 2008 045.00 10.84 046.00 11.03 047.00 10.93 048.00 11.03 049.00 11.12 050.00 11.02 051.00 11.12 052.00 11.01 053.00 11.10 054.00 11.19 055.00 11.08
16 Feb 2008 044.40 09.98 045.40 10.07 046.40 09.95 047.40 10.03 048.40 10.11 049.40 09.98 050.40 10.06 051.40 10.13 052.40 10.20 053.40 10.07 054.40 10.13
17 Feb 2008 043.80 09.12 044.80 08.99 045.80 09.06 046.80 09.12 047.80 09.19 048.80 09.04 049.80 09.10 050.80 09.16 051.80 09.21 052.80 09.06 053.80 09.10
18 Feb 2008 043.18 08.25 044.18 08.31 045.18 08.16 046.18 08.21 047.18 08.26 048.18 08.31 049.18 08.35 050.18 08.19 051.18 08.23 052.18 08.26 053.18 08.29
19 Feb 2008 042.56 07.43 043.56 07.28 044.56 07.32 045.56 07.37 046.56 07.40 047.56 07.44 048.56 07.47 049.56 07.30 050.56 07.33 051.56 07.35 052.56 07.37
20 Feb 2008 041.94 06.54 042.94 06.58 043.94 06.61 044.94 06.65 045.94 06.68 046.94 06.70 047.94 06.53 048.94 06.55 049.94 06.57 050.94 06.58 051.94 06.60
21 Feb 2008 041.30 05.89 042.30 05.72 043.30 05.76 044.30 05.78 045.30 05.81 046.30 05.83 047.30 05.85 048.30 05.87 049.30 05.89 050.30 05.90 051.30 05.90
22 Feb 2008 040.65 05.28 041.65 05.31 042.65 05.34 043.65 05.17 044.65 05.20 045.65 05.22 046.65 05.23 047.65 05.25 048.65 05.26 049.65 05.27 050.65 05.27
23 Feb 2008 040.00 04.57 041.00 04.61 042.00 04.64 043.00 04.66 044.00 04.69 045.00 04.51 046.00 04.53 047.00 04.54 048.00 04.55 049.00 04.56 050.00 04.57
24 Feb 2008 039.33 03.98 040.33 04.02 041.33 04.05 042.33 04.08 043.33 04.10 044.33 03.92 045.33 03.94 046.33 03.96 047.33 03.97 048.33 03.98 049.33 03.99
25 Feb 2008 038.66 03.50 039.66 03.54 040.66 03.57 041.66 03.60 042.66 03.43 043.66 03.45 044.66 03.48 045.66 03.49 046.66 03.51 047.66 03.52 048.66 03.53
17 Jun 2008 257.75 53.54 258.75 53.54 259.75 53.54 260.75 53.54 261.75 53.54 262.75 53.54 263.75 53.54 264.75 53.54 265.75 53.54 266.75 53.54 267.75 53.54
18 Jun 2008 257.12 53.52 258.12 53.52 259.12 53.52 260.12 53.52 261.12 53.52 262.12 53.52 263.12 53.52 264.12 53.52 265.12 53.52 266.12 53.52 267.12 53.52
19 Jun 2008 256.49 53.50 257.49 53.50 258.49 53.50 259.49 53.50 260.49 53.50 261.49 53.50 262.49 53.50 263.49 53.50 264.49 53.50 265.49 53.50 266.49 53.50
20 Jun 2008 255.88 53.48 256.88 53.48 257.88 53.48 258.88 53.48 259.88 53.48 260.88 53.48 261.88 53.48 262.88 53.48 263.88 53.48 264.88 53.48 265.88 53.48
21 Jun 2008 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 265.27 53.47
22 Jun 2008 254.67 53.47 255.67 53.47 256.67 53.47 257.67 53.47 258.67 53.47 259.67 53.47 260.67 53.47 261.67 53.47 262.67 53.47 263.67 53.47 264.67 53.47
23 Jun 2008 254.08 53.47 255.08 53.47 256.08 53.47 257.08 53.47 258.08 53.47 259.08 53.47 260.08 53.47 261.08 53.47 262.08 53.47 263.08 53.47 264.08 53.47
24 Jun 2008 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47 261.50 53.47 262.50 53.47 263.50 53.47
25 Jun 2008 252.92 53.47 253.92 53.47 254.92 53.47 255.92 53.47 256.92 53.47 257.92 53.47 258.92 53.47 259.92 53.47 260.92 53.47 261.92 53.47 262.92 53.47
26 Jun 2008 252.35 53.48 253.35 53.48 254.35 53.48 255.35 53.48 256.35 53.48 257.35 53.48 258.35 53.48 259.35 53.48 260.35 53.48 261.35 53.48 262.35 53.48
27 Jun 2008 251.79 53.49 252.79 53.49 253.79 53.49 254.79 53.49 255.79 53.49 256.79 53.49 257.79 53.49 258.79 53.49 259.79 53.49 260.79 53.49 261.79 53.49
28 Jun 2008 251.23 53.51 252.23 53.51 253.23 53.51 254.23 53.51 255.23 53.51 256.23 53.51 257.23 53.51 258.23 53.51 259.23 53.51 260.23 53.51 261.23 53.51
29 Jun 2008 250.68 53.54 251.68 53.54 252.68 53.54 253.68 53.54 254.68 53.54 255.68 53.54 256.68 53.54 257.68 53.54 258.68 53.54 259.68 53.54 260.68 53.54
30 Jun 2008 250.13 53.57 251.13 53.57 252.13 53.57 253.13 53.57 254.13 53.57 255.13 53.57 256.13 53.57 257.13 53.57 258.13 53.57 259.13 53.57 260.13 53.57
01 Jul 2008 249.59 53.61 250.59 53.61 251.59 53.61 252.59 53.61 253.59 53.61 254.59 53.61 255.59 53.61 256.59 53.61 257.59 53.61 258.59 53.61 259.59 53.61
02 Jul 2008 249.05 53.66 250.05 53.66 251.05 53.66 252.05 53.66 253.05 53.66 254.05 53.66 255.05 53.66 256.05 53.66 257.05 53.66 258.05 53.66 259.05 53.66
03 Jul 2008 248.52 53.93 249.52 53.93 250.52 53.93 251.52 53.93 252.52 53.93 253.52 53.93 254.52 53.93 255.52 53.93 256.52 53.93 257.52 53.93 258.52 53.93
04 Jul 2008 247.99 54.01 248.99 54.01 249.99 54.01 250.99 54.01 251.99 54.01 252.99 54.01 253.99 54.01 254.99 54.01 255.99 54.01 256.99 54.01 257.99 54.01
05 Jul 2008 247.47 54.10 248.47 54.10 249.47 54.10 250.47 54.10 251.47 54.10 252.47 54.10 253.47 54.10 254.47 54.10 255.47 54.10 256.47 54.10 257.47 54.10
06 Jul 2008 246.95 49.33 247.95 49.68 248.95 49.82 249.95 52.20 250.95 52.44 251.95 52.56 252.95 52.76 253.95 53.03 254.95 53.17 255.95 53.57 256.95 53.87
07 Jul 2008 246.44 48.27 247.44 48.42 248.44 48.76 249.44 48.90 250.44 49.04 251.44 49.77 252.44 50.07 253.44 50.11 254.44 50.27 255.44 50.54 256.44 50.71
08 Jul 2008 245.93 47.14 246.93 47.49 247.93 47.44 248.93 47.58 249.93 47.72 250.93 47.65 251.93 47.80 252.93 47.97 253.93 48.01 254.93 48.12 255.93 48.24
09 Jul 2008 245.42 46.17 246.42 46.13 247.42 46.27 248.42 46.41 249.42 46.35 250.42 46.48 251.42 46.61 252.42 46.73 253.42 46.85 254.42 46.96 255.42 46.87
10 Jul 2008 244.91 45.19 245.91 45.14 246.91 45.28 247.91 45.41 248.91 45.55 249.91 45.47 250.91 45.60 251.91 45.72 252.91 45.84 253.91 45.95 254.91 46.06
11 Jul 2008 244.41 44.40 245.41 44.54 246.41 44.47 247.41 44.60 248.41 44.73 249.41 44.85 250.41 44.97 251.41 45.08 252.41 45.00 253.41 45.11 254.41 45.21
12 Jul 2008 243.91 43.82 244.91 43.94 245.91 44.07 246.91 44.19 247.91 44.30 248.91 44.22 249.91 44.33 250.91 44.44 251.91 44.55 252.91 44.65 253.91 44.76
13 Jul 2008 243.41 43.65 244.41 43.77 245.41 43.88 246.41 43.99 247.41 43.90 248.41 44.01 249.41 44.11 250.41 44.21 251.41 44.31 252.41 44.41 253.41 44.51
14 Jul 2008 242.91 43.72 243.91 43.83 244.91 43.93 245.91 44.03 246.91 43.93 247.91 44.03 248.91 44.13 249.91 44.22 250.91 44.32 251.91 44.61 252.91 44.70
15 Jul 2008 242.42 44.06 243.42 44.15 244.42 44.25 245.42 44.34 246.42 44.43 247.42 44.52 248.42 44.61 249.42 44.70 250.42 44.79 251.42 44.87 252.42 44.96
16 Jul 2008 241.92 44.69 242.92 44.78 243.92 44.86 244.92 44.95 245.92 45.03 246.92 45.12 247.92 45.20 248.92 45.28 249.92 45.36 250.92 45.44 251.92 45.72
17 Jul 2008 241.43 45.85 242.43 45.93 243.43 46.01 244.43 46.09 245.43 46.17 246.43 46.25 247.43 46.32 248.43 46.40 249.43 46.47 250.43 46.55 251.43 46.62
18 Jul 2008 240.94 47.16 241.94 47.23 242.94 47.30 243.94 47.38 244.94 47.45 245.94 47.52 246.94 47.59 247.94 47.66 248.94 47.93 249.94 48.00 250.94 48.07
19 Jul 2008 240.45 45.01 241.45 45.28 242.45 45.74 243.45 46.20 244.45 49.25 245.45 49.32 246.45 49.38 247.45 49.45 248.45 49.51 249.45 49.57 250.45 49.83
20 Jul 2008 239.96 50.82 240.96 50.88 241.96 50.94 242.96 51.00 243.96 51.07 244.96 51.33 245.96 51.39 246.96 51.45 247.96 51.51 248.96 51.57 249.96 51.62
21 Jul 2008 239.47 52.90 240.47 52.96 241.47 53.01 242.47 53.07 243.47 53.13 244.47 53.18 245.47 53.24 246.47 53.50 247.47 53.55 248.47 53.60 249.47 53.66
22 Jul 2008 238.99 54.63 239.99 54.68 240.99 54.94 241.99 54.99 242.99 55.04 243.99 55.09 244.99 55.14 245.99 55.19 246.99 55.44 247.99 55.49 248.99 55.54
23 Jul 2008 238.50 56.26 239.50 56.31 240.50 56.36 241.50 56.40 242.50 56.65 243.50 56.70 244.50 56.74 245.50 56.79 246.50 56.84 247.50 57.08 248.50 57.13
24 Jul 2008 228.01 56.27 229.01 56.52 230.01 56.76 231.01 57.01 232.01 57.06 233.01 57.10 234.01 57.15 235.01 57.19 236.01 57.24 237.01 57.28 238.01 57.52 239.01 57.57 240.01 57.61 241.01 57.65 242.01 57.69 243.01 57.74 244.01 57.98 245.01 58.02 246.01 58.06 247.01 58.10 248.01 58.34 249.01 58.38 250.01 58.42 251.01 58.66 252.01 58.70 253.01 58.94 254.01 58.98 255.01 59.22 256.01 59.26 257.01 59.50 258.01 59.54
25 Jul 2008 227.52 57.23 228.52 57.48 229.52 57.72 230.52 57.76 231.52 57.80 232.52 57.84 233.52 58.08 234.52 58.11 235.52 58.15 236.52 58.19 237.52 58.23 238.52 58.27 239.52 58.30 240.52 58.54 241.52 58.57 242.52 58.61 243.52 58.65 244.52 58.88 245.52 58.92 246.52 58.95 247.52 58.99 248.52 59.22 249.52 59.26 250.52 59.50 251.52 59.53 252.52 59.57 253.52 59.80 254.52 59.84 255.52 60.07 256.52 60.30 257.52 60.30
26 Jul 2008 227.03 57.89 228.03 58.13 229.03 58.16 230.03 58.19 231.03 58.43 232.03 58.46 233.03 58.49 234.03 58.52 235.03 58.56 236.03 58.59 237.03 58.62 238.03 58.85 239.03 58.88 240.03 58.91 241.03 58.94 242.03 59.09 243.03 59.09 244.03 59.09 245.03 59.09 246.03 59.09 247.03 59.09 248.03 59.09 249.03 59.09 250.03 59.09 251.03 59.09 252.03 59.09 253.03 59.09 254.03 59.09 255.03 59.09 256.03 59.09 257.03 59.09
27 Jul 2008 226.54 58.14 227.54 58.14 228.54 58.14 229.54 58.14 230.54 58.14 231.54 58.14 232.54 58.14 233.54 58.14 234.54 58.14 235.54 58.14 236.54 58.14 237.54 58.14 238.54 58.14 239.54 58.14 240.54 58.14 241.54 58.14 242.54 58.14 243.54 58.14 244.54 58.14 245.54 58.14 246.54 58.14 247.54 58.14 248.54 58.14 249.54 58.14 250.54 58.14 251.54 58.14 252.54 58.14 253.54 58.14 254.54 58.14 255.54 58.14 256.54 58.14
28 Jul 2008 226.05 57.47 227.05 57.47 228.05 57.47 229.05 57.47 230.05 57.47 231.05 57.47 232.05 57.47 233.05 57.47 234.05 57.47 235.05 57.47 236.05 57.47 237.05 57.47 238.05 57.47 239.05 57.47 240.05 57.47 241.05 57.47 242.05 57.47 243.05 57.47 244.05 57.47 245.05 57.47 246.05 57.47 247.05 57.47 248.05 57.47 249.05 57.47 250.05 57.47 251.05 57.47 252.05 57.47 253.05 57.47 254.05 57.47 255.05 57.47 256.05 57.47
29 Jul 2008 225.56 56.66 226.56 56.66 227.56 56.66 228.56 56.66 229.56 56.66 230.56 56.66 231.56 56.66 232.56 56.66 233.56 56.66 234.56 56.66 235.56 56.66 236.56 56.66 237.56 56.66 238.56 56.66 239.56 56.66 240.56 56.66 241.56 56.66 242.56 56.66 243.56 56.66 244.56 56.66 245.56 56.66 246.56 56.66 247.56 56.66 248.56 56.66 249.56 56.66 250.56 56.66 251.56 56.66 252.56 56.66 253.56 56.66 254.56 56.66 255.56 56.66
30 Jul 2008 225.07 56.12 226.07 56.12 227.07 56.12 228.07 56.12 229.07 56.12 230.07 56.12 231.07 56.12 232.07 56.12 233.07 56.12 234.07 56.12 235.07 56.12 236.07 56.12 237.07 56.12 238.07 56.12 239.07 56.12 240.07 56.12 241.07 56.12 242.07 56.12 243.07 56.12 244.07 56.12 245.07 56.12 246.07 56.12 247.07 56.12 248.07 56.12 249.07 56.12 250.07 56.12 251.07 56.12 252.07 56.12 253.07 56.12 254.07 56.12 255.07 56.12
31 Jul 2008 224.58 55.63 225.58 55.63 226.58 55.63 227.58 55.63 228.58 55.63 229.58 55.63 230.58 55.63 231.58 55.63 232.58 55.63 233.58 55.63 234.58 55.63 235.58 55.63 236.58 55.63 237.58 55.63 238.58 55.63 239.58 55.63 240.58 55.63 241.58 55.63 242.58 55.63 243.58 55.63 244.58 55.63 245.58 55.63 246.58 55.63 247.58 55.63 248.58 55.63 249.58 55.63 250.58 55.63 251.58 55.63 252.58 55.63 253.58 55.63 254.58 55.63
01 Aug 2008 224.08 55.18 225.08 55.18 226.08 55.18 227.08 55.18 228.08 55.18 229.08 55.18 230.08 55.18 231.08 55.18 232.08 55.18 233.08 55.18 234.08 55.18 235.08 55.18 236.08 55.18 237.08 55.18 238.08 55.18 239.08 55.18 240.08 55.18 241.08 55.18 242.08 55.18 243.08 55.18 244.08 55.18 245.08 55.18 246.08 55.18 247.08 55.18 248.08 55.18 249.08 55.18 250.08 55.18 251.08 55.18 252.08 55.18 253.08 55.18 254.08 55.18
02 Aug 2008 223.58 54.96 224.58 54.96 225.58 54.96 226.58 54.96 227.58 54.96 228.58 54.96 229.58 54.96 230.58 54.96 231.58 54.96 232.58 54.96 233.58 54.96 234.58 54.96 235.58 54.96 236.58 54.96 237.58 54.96 238.58 54.96 239.58 54.96 240.58 54.96 241.58 54.96 242.58 54.96 243.58 54.96 244.58 54.96 245.58 54.96 246.58 54.96 247.58 54.96 248.58 54.96 249.58 54.96 250.58 54.96 251.58 54.96 252.58 54.96 253.58 54.96
03 Aug 2008 223.08 54.59 224.08 54.59 225.08 54.59 226.08 54.59 227.08 54.59 228.08 54.59 229.08 54.59 230.08 54.59 231.08 54.59 232.08 54.59 233.08 54.59 234.08 54.59 235.08 54.59 236.08 54.59 237.08 54.59 238.08 54.59 239.08 54.59 240.08 54.59 241.08 54.59 242.08 54.59 243.08 54.59 244.08 54.59 245.08 54.59 246.08 54.59 247.08 54.59 248.08 54.59 249.08 54.59 250.08 54.59 251.08 54.59 252.08 54.59 253.08 54.59
04 Aug 2008 222.58 54.45 223.58 54.45 224.58 54.45 225.58 54.45 226.58 54.45 227.58 54.45 228.58 54.45 229.58 54.45 230.58 54.45 231.58 54.45 232.58 54.45 233.58 54.45 234.58 54.45 235.58 54.45 236.58 54.45 237.58 54.45 238.58 54.45 239.58 54.45 240.58 54.45 241.58 54.45 242.58 54.45 243.58 54.45 244.58 54.45 245.58 54.45 246.58 54.45 247.58 54.45 248.58 54.45 249.58 54.45 250.58 54.45 251.58 54.45 252.58 54.45
05 Aug 2008 221.82 54.13 222.82 54.13 223.82 54.13 224.82 54.13 225.82 54.13 226.82 54.13 227.82 54.13 228.82 54.13 229.82 54.13 230.82 54.13 231.82 54.13 232.82 54.13 233.82 54.13 234.82 54.13 235.82 54.13 236.82 54.13 237.82 54.13 238.82 54.13 239.82 54.13 240.82 54.13 241.82 54.13 242.82 54.13 243.82 54.13 244.82 54.13 245.82 54.13 246.82 54.13 247.82 54.13 248.82 54.13 249.82 54.13 250.82 54.13 251.82 54.13 252.82 54.13 253.82 54.13 254.82 54.13 255.82 54.13 256.82 54.13 257.82 54.13 258.82 54.13 259.82 54.13
06 Aug 2008 221.27 54.03 222.27 54.03 223.27 54.03 224.27 54.03 225.27 54.03 226.27 54.03 227.27 54.03 228.27 54.03 229.27 54.03 230.27 54.03 231.27 54.03 232.27 54.03 233.27 54.03 234.27 54.03 235.27 54.03 236.27 54.03 237.27 54.03 238.27 54.03 239.27 54.03 240.27 54.03 241.27 54.03 242.27 54.03 243.27 54.03 244.27 54.03 245.27 54.03 246.27 54.03 247.27 54.03 248.27 54.03 249.27 54.03 250.27 54.03 251.27 54.03 252.27 54.03 253.27 54.03 254.27 54.03 255.27 54.03 256.27 54.03 257.27 54.03 258.27 54.03 259.27 54.03
07 Aug 2008 220.70 53.95 221.70 53.95 222.70 53.95 223.70 53.95 224.70 53.95 225.70 53.95 226.70 53.95 227.70 53.95 228.70 53.95 229.70 53.95 230.70 53.95 231.70 53.95 232.70 53.95 233.70 53.95 234.70 53.95 235.70 53.95 236.70 53.95 237.70 53.95 238.70 53.95 239.70 53.95 240.70 53.95 241.70 53.95 242.70 53.95 243.70 53.95 244.70 53.95 245.70 53.95 246.70 53.95 247.70 53.95 248.70 53.95 249.70 53.95 250.70 53.95 251.70 53.95 252.70 53.95 253.70 53.95 254.70 53.95 255.70 53.95 256.70 53.95 257.70 53.95 258.70 53.95
08 Aug 2008 220.11 53.68 221.11 53.68 222.11 53.68 223.11 53.68 224.11 53.68 225.11 53.68 226.11 53.68 227.11 53.68 228.11 53.68 229.11 53.68 230.11 53.68 231.11 53.68 232.11 53.68 233.11 53.68 234.11 53.68 235.11 53.68 236.11 53.68 237.11 53.68 238.11 53.68 239.11 53.68 240.11 53.68 241.11 53.68 242.11 53.68 243.11 53.68 244.11 53.68 245.11 53.68 246.11 53.68 247.11 53.68 248.11 53.68 249.11 53.68 250.11 53.68 251.11 53.68 252.11 53.68 253.11 53.68 254.11 53.68 255.11 53.68 256.11 53.68 257.11 53.68 258.11 53.68
09 Aug 2008 219.59 53.63 220.59 53.63 221.59 53.63 222.59 53.63 223.59 53.63 224.59 53.63 225.59 53.63 226.59 53.63 227.59 53.63 228.59 53.63 229.59 53.63 230.59 53.63 231.59 53.63 232.59 53.63 233.59 53.63 234.59 53.63 235.59 53.63 236.59 53.63 237.59 53.63 238.59 53.63 239.59 53.63 240.59 53.63 241.59 53.63 242.59 53.63 243.59 53.63 244.59 53.63 245.59 53.63 246.59 53.63 247.59 53.63 248.59 53.63 249.59 53.63 250.59 53.63 251.59 53.63 252.59 53.63 253.59 53.63 254.59 53.63 255.59 53.63 256.59 53.63 257.59 53.63
10 Aug 2008 218.99 53.58 219.99 53.58 220.99 53.58 221.99 53.58 222.99 53.58 223.99 53.58 224.99 53.58 225.99 53.58 226.99 53.58 227.99 53.58 228.99 53.58 229.99 53.58 230.99 53.58 231.99 53.58 232.99 53.58 233.99 53.58 234.99 53.58 235.99 53.58 236.99 53.58 237.99 53.58 238.99 53.58 239.99 53.58 240.99 53.58 241.99 53.58 242.99 53.58 243.99 53.58 244.99 53.58 245.99 53.58 246.99 53.58 247.99 53.58 248.99 53.58 249.99 53.58 250.99 53.58 251.99 53.58 252.99 53.58 253.99 53.58 254.99 53.58 255.99 53.58 256.99 53.58
11 Aug 2008 218.39 53.55 219.39 53.55 220.39 53.55 221.39 53.55 222.39 53.55 223.39 53.55 224.39 53.55 225.39 53.55 226.39 53.55 227.39 53.55 228.39 53.55 229.39 53.55 230.39 53.55 231.39 53.55 232.39 53.55 233.39 53.55 234.39 53.55 235.39 53.55 236.39 53.55 237.39 53.55 238.39 53.55 239.39 53.55 240.39 53.55 241.39 53.55 242.39 53.55 243.39 53.55 244.39 53.55 245.39 53.55 246.39 53.55 247.39 53.55 248.39 53.55 249.39 53.55 250.39 53.55 251.39 53.55 252.39 53.55 253.39 53.55 254.39 53.55 255.39 53.55 256.39 53.55
12 Aug 2008 217.76 53.52 218.76 53.52 219.76 53.52 220.76 53.52 221.76 53.52 222.76 53.52 223.76 53.52 224.76 53.52 225.76 53.52 226.76 53.52 227.76 53.52 228.76 53.52 229.76 53.52 230.76 53.52 231.76 53.52 232.76 53.52 233.76 53.52 234.76 53.52 235.76 53.52 236.76 53.52 237.76 53.52 238.76 53.52 239.76 53.52 240.76 53.52 241.76 53.52 242.76 53.52 243.76 53.52 244.76 53.52 245.76 53.52 246.76 53.52 247.76 53.52 248.76 53.52 249.76 53.52 250.76 53.52 251.76 53.52 252.76 53.52 253.76 53.52 254.76 53.52 255.76 53.52 256.76 53.52
13 Aug 2008 217.12 53.50 218.12 53.50 219.12 53.50 220.12 53.50 221.12 53.50 222.12 53.50 223.12 53.50 224.12 53.50 225.12 53.50 226.12 53.50 227.12 53.50 228.12 53.50 229.12 53.50 230.12 53.50 231.12 53.50 232.12 53.50 233.12 53.50 234.12 53.50 235.12 53.50 236.12 53.50 237.12 53.50 238.12 53.50 239.12 53.50 240.12 53.50 241.12 53.50 242.12 53.50 243.12 53.50 244.12 53.50 245.12 53.50 246.12 53.50 247.12 53.50 248.12 53.50 249.12 53.50 250.12 53.50 251.12 53.50 252.12 53.50 253.12 53.50 254.12 53.50 255.12 53.50 256.12 53.50
14 Aug 2008 216.58 53.48 217.58 53.48 218.58 53.48 219.58 53.48 220.58 53.48 221.58 53.48 222.58 53.48 223.58 53.48 224.58 53.48 225.58 53.48 226.58 53.48 227.58 53.48 228.58 53.48 229.58 53.48 230.58 53.48 231.58 53.48 232.58 53.48 233.58 53.48 234.58 53.48 235.58 53.48 236.58 53.48 237.58 53.48 238.58 53.48 239.58 53.48 240.58 53.48 241.58 53.48 242.58 53.48 243.58 53.48 244.58 53.48 245.58 53.48 246.58 53.48 247.58 53.48 248.58 53.48 249.58 53.48 250.58 53.48 251.58 53.48 252.58 53.48 253.58 53.48 254.58 53.48 255.58 53.48
15 Aug 2008 215.92 53.47 216.92 53.47 217.92 53.47 218.92 53.47 219.92 53.47 220.92 53.47 221.92 53.47 222.92 53.47 223.92 53.47 224.92 53.47 225.92 53.47 226.92 53.47 227.92 53.47 228.92 53.47 229.92 53.47 230.92 53.47 231.92 53.47 232.92 53.47 233.92 53.47 234.92 53.47 235.92 53.47 236.92 53.47 237.92 53.47 238.92 53.47 239.92 53.47 240.92 53.47 241.92 53.47 242.92 53.47 243.92 53.47 244.92 53.47 245.92 53.47 246.92 53.47 247.92 53.47 248.92 53.47 249.92 53.47 250.92 53.47 251.92 53.47 252.92 53.47 253.92 53.47 254.92 53.47
16 Aug 2008 215.26 53.47 216.26 53.47 217.26 53.47 218.26 53.47 219.26 53.47 220.26 53.47 221.26 53.47 222.26 53.47 223.26 53.47 224.26 53.47 225.26 53.47 226.26 53.47 227.26 53.47 228.26 53.47 229.26 53.47 230.26 53.47 231.26 53.47 232.26 53.47 233.26 53.47 234.26 53.47 235.26 53.47 236.26 53.47 237.26 53.47 238.26 53.47 239.26 53.47 240.26 53.47 241.26 53.47 242.26 53.47 243.26 53.47 244.26 53.47 245.26 53.47 246.26 53.47 247.26 53.47 248.26 53.47 249.26 53.47 250.26 53.47 251.26 53.47 252.26 53.47 253.26 53.47 254.26 53.47 255.26 53.47
17 Aug 2008 214.55 53.47 215.55 53.47 216.55 53.47 217.55 53.47 218.55 53.47 219.55 53.47 220.55 53.47 221.55 53.47 222.55 53.47 223.55 53.47 224.55 53.47 225.55 53.47 226.55 53.47 227.55 53.47 228.55 53.47 229.55 53.47 230.55 53.47 231.55 53.47 232.55 53.47 233.55 53.47 234.55 53.47 235.55 53.47 236.55 53.47 237.55 53.47 238.55 53.47 239.55 53.47 240.55 53.47 241.55 53.47 242.55 53.47 243.55 53.47 244.55 53.47 245.55 53.47 246.55 53.47 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 252.55 53.47 253.55 53.47 254.55 53.47
18 Aug 2008 213.83 53.47 214.83 53.47 215.83 53.47 216.83 53.47 217.83 53.47 218.83 53.47 219.83 53.47 220.83 53.47 221.83 53.47 222.83 53.47 223.83 53.47 224.83 53.47 225.83 53.47 226.83 53.47 227.83 53.47 228.83 53.47 229.83 53.47 230.83 53.47 231.83 53.47 232.83 53.47 233.83 53.47 234.83 53.47 235.83 53.47 236.83 53.47 237.83 53.47 238.83 53.47 239.83 53.47 240.83 53.47 241.83 53.47 242.83 53.47 243.83 53.47 244.83 53.47 245.83 53.47 246.83 53.47 247.83 53.47 248.83 53.47 249.83 53.47 250.83 53.47 251.83 53.47 252.83 53.47 253.83 53.47
19 Aug 2008 213.26 53.47 214.26 53.47 215.26 53.47 216.26 53.47 217.26 53.47 218.26 53.47 219.26 53.47 220.26 53.47 221.26 53.47 222.26 53.47 223.26 53.47 224.26 53.47 225.26 53.47 226.26 53.47 227.26 53.47 228.26 53.47 229.26 53.47 230.26 53.47 231.26 53.47 232.26 53.47 233.26 53.47 234.26 53.47 235.26 53.47 236.26 53.47 237.26 53.47 238.26 53.47 239.26 53.47 240.26 53.47 241.26 53.47 242.26 53.47 243.26 53.47 244.26 53.47 245.26 53.47 246.26 53.47 247.26 53.47 248.26 53.47 249.26 53.47 250.26 53.47 251.26 53.47 252.26 53.47 253.26 53.47
20 Aug 2008 212.52 53.48 213.52 53.48 214.52 53.48 215.52 53.48 216.52 53.48 217.52 53.48 218.52 53.48 219.52 53.48 220.52 53.48 221.52 53.48 222.52 53.48 223.52 53.48 224.52 53.48 225.52 53.48 226.52 53.48 227.52 53.48 228.52 53.48 229.52 53.48 230.52 53.48 231.52 53.48 232.52 53.48 233.52 53.48 234.52 53.48 235.52 53.48 236.52 53.48 237.52 53.48 238.52 53.48 239.52 53.48 240.52 53.48 241.52 53.48 242.52 53.48 243.52 53.48 244.52 53.48 245.52 53.48 246.52 53.48 247.52 53.48 248.52 53.48 249.52 53.48 250.52 53.48 251.52 53.48 252.52 53.48 253.52 53.48 254.52 53.48
21 Aug 2008 211.74 53.49 212.74 53.49 213.74 53.49 214.74 53.49 215.74 53.49 216.74 53.49 217.74 53.49 218.74 53.49 219.74 53.49 220.74 53.49 221.74 53.49 222.74 53.49 223.74 53.49 224.74 53.49 225.74 53.49 226.74 53.49 227.74 53.49 228.74 53.49 229.74 53.49 230.74 53.49 231.74 53.49 232.74 53.49 233.74 53.49 234.74 53.49 235.74 53.49 236.74 53.49 237.74 53.49 238.74 53.49 239.74 53.49 240.74 53.49 241.74 53.49 242.74 53.49 243.74 53.49 244.74 53.49 245.74 53.49 246.74 53.49 247.74 53.49 248.74 53.49 249.74 53.49 250.74 53.49 251.74 53.49 252.74 53.49 253.74 53.49
22 Aug 2008 210.95 53.51 211.95 53.51 212.95 53.51 213.95 53.51 214.95 53.51 215.95 53.51 216.95 53.51 217.95 53.51 218.95 53.51 219.95 53.51 220.95 53.51 221.95 53.51 222.95 53.51 223.95 53.51 224.95 53.51 225.95 53.51 226.95 53.51 227.95 53.51 228.95 53.51 229.95 53.51 230.95 53.51 231.95 53.51 232.95 53.51 233.95 53.51 234.95 53.51 235.95 53.51 236.95 53.51 237.95 53.51 238.95 53.51 239.95 53.51 240.95 53.51 241.95 53.51 242.95 53.51 243.95 53.51 244.95 53.51 245.95 53.51 246.95 53.51 247.95 53.51 248.95 53.51 249.95 53.51 250.95 53.51 251.95 53.51 252.95 53.51
23 Aug 2008 210.13 53.53 211.13 53.53 212.13 53.53 213.13 53.53 214.13 53.53 215.13 53.53 216.13 53.53 217.13 53.53 218.13 53.53 219.13 53.53 220.13 53.53 221.13 53.53 222.13 53.53 223.13 53.53 224.13 53.53 225.13 53.53 226.13 53.53 227.13 53.53 228.13 53.53 229.13 53.53 230.13 53.53 231.13 53.53 232.13 53.53 233.13 53.53 234.13 53.53 235.13 53.53 236.13 53.53 237.13 53.53 238.13 53.53 239.13 53.53 240.13 53.53 241.13 53.53 242.13 53.53 243.13 53.53 244.13 53.53 245.13 53.53 246.13 53.53 247.13 53.53 248.13 53.53 249.13 53.53 250.13 53.53 251.13 53.53
24 Aug 2008 209.52 53.57 210.52 53.57 211.52 53.57 212.52 53.57 213.52 53.57 214.52 53.57 215.52 53.57 216.52 53.57 217.52 53.57 218.52 53.57 219.52 53.57 220.52 53.57 221.52 53.57 222.52 53.57 223.52 53.57 224.52 53.57 225.52 53.57 226.52 53.57 227.52 53.57 228.52 53.57 229.52 53.57 230.52 53.57 231.52 53.57 232.52 53.57 233.52 53.57 234.52 53.57 235.52 53.57 236.52 53.57 237.52 53.57 238.52 53.57 239.52 53.57 240.52 53.57 241.52 53.57 242.52 53.57 243.52 53.57 244.52 53.57 245.52 53.57 246.52 53.57 247.52 53.57 248.52 53.57 249.52 53.57 250.52 53.57
25 Aug 2008 208.66 52.81 209.66 52.81 210.66 52.81 211.66 52.81 212.66 52.81 213.66 52.81 214.66 52.81 215.66 52.81 216.66 52.81 217.66 52.81 218.66 52.81 219.66 52.81 220.66 52.81 221.66 52.81 222.66 52.81 223.66 52.81 224.66 52.81 225.66 52.81 226.66 52.81 227.66 52.81 228.66 52.81 229.66 52.81 230.66 52.81 231.66 52.81 232.66 52.81 233.66 52.81 234.66 52.81 235.66 52.81 236.66 52.81 237.66 52.81 238.66 52.81 239.66 52.81 240.66 52.81 241.66 52.81 242.66 52.81 243.66 52.81 244.66 52.81 245.66 52.81 246.66 52.81 247.66 52.81 248.66 52.81 249.66 52.81 250.66 52.81
26 Aug 2008 208.76 52.26 209.76 52.26 210.76 52.26 211.76 52.26 212.76 52.26 213.76 52.26 214.76 52.26 215.76 52.26 216.76 52.26 217.76 52.26 218.76 52.26 219.76 52.26 220.76 52.26 221.76 52.26 222.76 52.26 223.76 52.26 224.76 52.26 225.76 52.26 226.76 52.26 227.76 52.26 228.76 52.26 229.76 52.26 230.76 52.26 231.76 52.26 232.76 52.26 233.76 52.26 234.76 52.26 235.76 52.26 236.76 52.26 237.76 52.26 238.76 52.26 239.76 52.26 240.76 52.26 241.76 52.26 242.76 52.26 243.76 52.26 244.76 52.26 245.76 52.26 246.76 52.26 247.76 52.26 248.76 52.26 249.76 52.26
27 Aug 2008 206.82 51.72 207.82 51.72 208.82 51.72 209.82 51.72 210.82 51.72 213.82 45.63 214.82 45.71 215.82 45.79 216.82 46.06 217.82 46.12 218.82 46.36 219.82 46.60 220.82 46.82 221.82 47.03 222.82 51.72 223.82 51.72 224.82 51.72 225.82 51.72 226.82 51.72 227.82 51.72 228.82 51.72 229.82 51.72 230.82 51.72 231.82 51.72 232.82 51.72 233.82 51.72 234.82 51.72 235.82 51.72 236.82 51.72 237.82 51.72 238.82 51.72 239.82 51.72 240.82 51.72 241.82 51.72 242.82 51.72 243.82 51.72 244.82 51.72 245.82 51.72 246.82 51.72 247.82 51.72
28 Aug 2008 205.74 51.79 206.74 51.79 207.74 51.79 208.74 51.79 209.74 51.79 210.74 51.79 211.74 51.79 212.74 51.79 213.74 51.79 214.74 51.79 218.74 36.81 219.74 36.84 220.74 37.07 221.74 37.09 222.74 37.30 223.74 37.51 224.74 37.70 225.74 37.88 226.74 38.05 227.74 38.41 228.74 38.55 229.74 38.88 230.74 39.20 231.74 39.50 232.74 39.99 233.74 40.47 234.74 40.93 235.74 51.79 236.74 51.79 237.74 51.79 238.74 51.79 239.74 51.79 240.74 51.79 241.74 51.79 242.74 51.79 243.74 51.79 244.74 51.79 245.74 51.79 246.74 51.79 247.74 51.79
29 Aug 2008 205.09 51.89 206.09 51.89 207.09 51.89 208.09 51.89 209.09 51.89 210.09 51.89 211.09 51.89 212.09 51.89 213.09 51.89 214.09 51.89 215.09 51.89 216.09 51.89 217.09 51.89 218.09 51.89 219.09 51.89 220.09 51.89 223.09 36.45 224.09 36.62 225.09 36.77 226.09 36.92 227.09 37.27 228.09 37.40 229.09 37.72 230.09 37.84 231.09 38.14 232.09 38.64 233.09 38.92 234.09 39.39 235.09 39.85 236.09 40.30 237.09 40.74 238.09 41.17 239.09 41.59 240.09 41.99 241.09 42.39 242.09 42.78 243.09 43.15 244.09 43.52 245.09 43.88 246.09 44.22 247.09 44.56
30 Aug 2008 204.17 52.00 205.17 52.00 206.17 52.00 207.17 52.00 208.17 52.00 209.17 52.00 210.17 52.00 211.17 52.00 212.17 52.00 213.17 52.00 214.17 52.00 215.17 52.00 216.17 52.00 217.17 52.00 218.17 52.00 219.17 52.00 220.17 52.00 221.17 52.00 222.17 52.00 223.17 52.00 224.17 52.00 227.17 36.37 228.17 36.48 229.17 36.78 230.17 37.07 231.17 37.36 232.17 37.64 233.17 37.91 234.17 38.37 235.17 38.82 236.17 39.27 237.17 39.70 238.17 40.13 239.17 40.55 240.17 40.96 241.17 41.36 242.17 41.75 243.17 42.13 244.17 42.51 245.17 42.87 246.17 43.23
31 Aug 2008 223.09 35.11 224.09 35.20 225.09 35.28 226.09 35.57 227.09 35.64 228.09 35.92 229.09 35.99 230.09 36.26 231.09 36.52 232.09 36.78 233.09 37.03 234.09 37.48 235.09 37.92 236.09 38.35 237.09 38.78 238.09 39.20 239.09 39.61 240.09 40.01 241.09 40.41 242.09 40.80 243.09 41.19 244.09 41.56
01 Sep 2008 201.98 06.88 202.98 06.80 203.98 06.91 204.98 07.02 205.98 31.46 206.98 31.85 207.98 32.24 208.98 32.64 209.98 33.05 210.98 33.66 211.98 33.68 212.98 33.70 213.98 33.73 214.98 33.76 215.98 33.99 216.98 34.03 217.98 34.08 218.98 34.12 219.98 34.17 220.98 34.42 221.98 34.47 222.98 34.52 223.98 34.77 224.98 34.82 225.98 34.87 226.98 35.11 227.98 35.36 228.98 35.40 229.98 35.65 230.98 35.88 231.98 36.12 232.98 36.55 233.98 36.77 234.98 37.19 235.98 37.61 236.98 38.02 237.98 38.43 238.98 38.83 239.98 39.23 240.98 39.62 241.98 40.00 242.98 40.38 243.98 40.75
02 Sep 2008 201.28 07.76 202.28 07.92 203.28 08.07 204.28 08.22 205.28 08.16 206.28 31.48 207.28 31.85 208.28 32.22 209.28 32.60 210.28 32.98 211.28 33.17 212.28 33.36 213.28 33.36 214.28 33.36 215.28 33.56 216.28 33.57 217.28 33.58 218.28 33.79 219.28 33.81 220.28 33.82 221.28 34.04 222.28 34.06 223.28 34.28 224.28 34.30 225.28 34.52 226.28 34.54 227.28 34.76 228.28 34.98 229.28 35.19 230.28 35.41 231.28 35.62 232.28 35.83 233.28 36.03 234.28 36.44 235.28 36.84 236.28 37.23 237.28 37.63 238.28 38.02 239.28 38.40 240.28 38.78 241.28 39.16 242.28 39.53 243.28 39.90
03 Sep 2008 200.10 08.83 201.10 08.84 202.10 09.03 203.10 09.23 204.10 09.41 205.10 09.59 206.10 31.39 207.10 31.74 208.10 32.10 209.10 32.45 210.10 32.82 211.10 32.98 212.10 33.15 213.10 33.13 214.10 33.10 215.10 33.28 216.10 33.27 217.10 33.45 218.10 33.44 219.10 33.63 220.10 33.62 221.10 33.81 222.10 33.80 223.10 33.99 224.10 33.99 225.10 34.18 226.10 34.38 227.10 34.57 228.10 34.76 229.10 34.75 230.10 35.15 231.10 35.33 232.10 35.52 233.10 35.71 234.10 36.09 235.10 36.47 236.10 36.85 237.10 37.23 238.10 37.60 239.10 37.97 240.10 38.34 241.10 38.70 242.10 39.06
04 Sep 2008 198.87 28.74 199.87 28.91 200.87 29.00 201.87 29.23 202.87 29.40 203.87 29.72 204.87 29.99 205.87 31.36 206.87 31.70 207.87 32.04 208.87 32.59 209.87 32.93 210.87 32.88 211.87 33.03 212.87 32.99 213.87 33.15 214.87 33.11 215.87 33.27 216.87 33.23 217.87 33.40 218.87 33.37 219.87 33.53 220.87 33.70 221.87 33.68 222.87 33.85 223.87 34.02 224.87 33.99 225.87 34.16 226.87 34.33 227.87 34.51 228.87 34.68 229.87 34.85 230.87 35.02 231.87 35.38 232.87 35.55 233.87 35.92 234.87 36.28 235.87 36.64 236.87 37.00 237.87 37.36 238.87 37.71 239.87 38.07 240.87 38.42
05 Sep 2008 197.57 28.69 198.57 28.76 199.57 28.98 200.57 29.13 201.57 29.24 202.57 29.50 203.57 29.94 204.57 31.08 205.57 31.62 206.57 31.94 207.57 32.27 208.57 32.60 209.57 32.74 210.57 32.87 211.57 33.01 212.57 32.95 213.57 33.10 214.57 33.04 215.57 33.18 216.57 33.33 217.57 33.28 218.57 33.43 219.57 33.58 220.57 33.53 221.57 33.68 222.57 33.84 223.57 33.99 224.57 34.14 225.57 34.10 226.57 34.25 227.57 34.40 228.57 34.76 229.57 34.91 230.57 35.06 231.57 35.41 232.57 35.56 233.57 35.91 234.57 36.26 235.57 36.60 236.57 36.95 237.57 37.29 238.57 37.63 239.57 37.97
06 Sep 2008 196.22 28.79 197.22 28.83 198.22 29.11 199.22 29.27 200.22 29.37 201.22 29.72 202.22 30.13 203.22 31.24 204.22 31.66 205.22 31.98 206.22 32.29 207.22 32.61 208.22 32.93 209.22 32.86 210.22 32.98 211.22 33.11 212.22 33.04 213.22 33.17 214.22 33.30 215.22 33.23 216.22 33.36 217.22 33.50 218.22 33.43 219.22 33.57 220.22 33.71 221.22 33.84 222.22 33.98 223.22 34.12 224.22 34.26 225.22 34.40 226.22 34.53 227.22 34.67 228.22 34.81 229.22 34.94 230.22 35.28 231.22 35.42 232.22 35.75 233.22 36.08 234.22 36.42 235.22 36.75 236.22 37.08 237.22 37.41 238.22 37.73 239.22 38.06
07 Sep 2008 195.46 29.20 196.46 29.44 197.46 29.47 198.46 29.88 199.46 30.06 200.46 30.63 201.46 31.44 202.46 31.74 203.46 32.05 204.46 32.36 205.46 32.67 206.46 32.98 207.46 33.09 208.46 33.21 209.46 33.12 210.46 33.24 211.46 33.36 212.46 33.48 213.46 33.40 214.46 33.52 215.46 33.64 216.46 33.76 217.46 33.69 218.46 33.81 219.46 33.93 220.46 34.06 221.46 34.18 222.46 34.31 223.46 34.43 224.46 34.56 225.46 34.68 226.46 34.81 227.46 35.13 228.46 35.25 229.46 35.58 230.46 35.70 231.46 36.02 232.46 36.34 233.46 36.66 234.46 36.98 235.46 37.30 236.46 37.62 237.46 37.93 238.46 38.25
08 Sep 2008 195.33 30.08 196.33 30.25 197.33 30.61 198.33 31.33 199.33 31.63 200.33 31.92 201.33 32.22 202.33 32.53 203.33 32.83 204.33 33.13 205.33 33.44 206.33 33.54 207.33 33.65 208.33 33.56 209.33 33.67 210.33 33.77 211.33 33.88 212.33 33.80 213.33 33.91 214.33 34.02 215.33 34.13 216.33 34.25 217.33 34.36 218.33 34.27 219.33 34.39 220.33 34.50 221.33 34.61 222.33 34.93 223.33 35.04 224.33 35.16 225.33 35.27 226.33 35.58 227.33 35.70 228.33 35.81 229.33 36.12 230.33 36.43 231.33 36.74 232.33 37.05 233.33 37.36 234.33 37.67 235.33 37.97 236.33 38.28
09 Sep 2008 194.53 31.28 195.53 31.57 196.53 31.86 197.53 32.15 198.53 32.65 199.53 32.94 200.53 33.24 201.53 33.54 202.53 33.84 203.53 33.93 204.53 34.03 205.53 34.14 206.53 34.24 207.53 34.34 208.53 34.24 209.53 34.34 210.53 34.45 211.53 34.55 212.53 34.66 213.53 34.56 214.53 34.67 215.53 34.77 216.53 34.88 217.53 34.98 218.53 35.09 219.53 35.19 220.53 35.50 221.53 35.60 222.53 35.71 223.53 35.81 224.53 36.11 225.53 36.22 226.53 36.52 227.53 36.62 228.53 36.93 229.53 37.23 230.53 37.53 231.53 37.83 232.53 38.13 233.53 38.43 234.53 38.73 235.53 39.02
10 Sep 2008 193.72 32.58 194.72 32.87 195.72 33.16 196.72 33.45 197.72 33.74 198.72 34.04 199.72 34.33 200.72 34.63 201.72 34.92 202.72 34.82 203.72 34.91 204.72 35.01 205.72 35.10 206.72 35.20 207.72 35.10 208.72 35.20 209.72 35.29 210.72 35.39 211.72 35.49 212.72 35.59 213.72 35.69 214.72 35.79 215.72 35.88 216.72 35.98 217.72 36.08 218.72 36.18 219.72 36.48 220.72 36.57 221.72 36.67 222.72 36.97 223.72 37.06 224.72 37.16 225.72 37.45 226.72 37.75 227.72 38.04 228.72 38.34 229.72 38.63 230.72 38.92 231.72 39.21 232.72 39.50 233.72 39.79 234.72 40.08
11 Sep 2008 192.89 34.19 193.89 34.47 194.89 34.76 195.89 35.05 196.89 35.34 197.89 35.63 198.89 35.93 199.89 36.02 200.89 35.91 201.89 36.00 202.89 36.09 203.89 36.19 204.89 36.28 205.89 36.37 206.89 36.47 207.89 36.36 208.89 36.45 209.89 36.55 210.89 36.64 211.89 36.73 212.89 36.82 213.89 36.92 214.89 37.21 215.89 37.30 216.89 37.39 217.89 37.49 218.89 37.58 219.89 37.87 220.89 37.96 221.89 38.25 222.89 38.34 223.89 38.63 224.89 38.91 225.89 39.20 226.89 39.49 227.89 39.78 228.89 40.06 229.89 40.35 230.89 40.63 231.89 40.92 232.89 41.20 233.89 41.48
12 Sep 2008 192.74 36.09 193.74 36.37 194.74 36.66 195.74 36.95 196.74 37.24 197.74 37.33 198.74 37.42 199.74 37.31 200.74 37.40 201.74 37.49 202.74 37.58 203.74 37.67 204.74 37.76 205.74 37.85 206.74 37.94 207.74 38.02 208.74 38.11 209.74 38.20 210.74 38.29 211.74 38.38 212.74 38.47 213.74 38.55 214.74 38.84 215.74 38.93 216.74 39.01 217.74 39.30 218.74 39.38 219.74 39.67 220.74 39.75 221.74 40.04 222.74 40.32 223.74 40.60 224.74 40.88 225.74 41.17 226.74 41.45 227.74 41.73 228.74 42.01 229.74 42.28 230.74 42.56 231.74 42.84 232.74 43.12
13 Sep 2008 191.87 38.20 192.87 38.49 193.87 38.78 194.87 38.86 195.87 38.75 196.87 38.84 197.87 38.93 198.87 39.01 199.87 39.10 200.87 39.19 201.87 39.27 202.87 39.36 203.87 39.45 204.87 39.53 205.87 39.62 206.87 39.70 207.87 39.79 208.87 39.87 209.87 39.96 210.87 40.04 211.87 40.32 212.87 40.41 213.87 40.49 214.87 40.77 215.87 40.85 216.87 41.13 217.87 41.21 218.87 41.49 219.87 41.77 220.87 42.05 221.87 42.33 222.87 42.61 223.87 42.88 224.87 43.16 225.87 43.43 226.87 43.71 227.87 43.98 228.87 44.25 229.87 44.53 230.87 44.80 231.87 45.07
14 Sep 2008 190.98 40.18 191.98 40.27 192.98 40.36 193.98 40.44 194.98 40.53 195.98 40.61 196.98 40.70 197.98 40.58 198.98 40.67 199.98 40.75 200.98 40.84 201.98 40.92 202.98 41.00 203.98 41.29 204.98 41.37 205.98 41.45 206.98 41.53 207.98 41.61 208.98 41.89 209.98 41.97 210.98 42.05 211.98 42.33 212.98 42.41 213.98 42.69 214.98 42.76 215.98 43.04 216.98 43.31 217.98 43.59 218.98 43.86 219.98 44.13 220.98 44.41 221.98 44.68 222.98 44.95 223.98 45.22 224.98 45.49 225.98 45.76 226.98 46.03 227.98 46.30 228.98 46.56 229.98 46.83 230.98 47.10
15 Sep 2008 190.07 41.64 191.07 41.73 192.07 41.81 193.07 41.90 194.07 41.98 195.07 42.07 196.07 42.15 197.07 42.23 198.07 42.32 199.07 42.40 200.07 42.48 201.07 42.56 202.07 42.64 203.07 42.72 204.07 43.00 205.07 43.08 206.07 43.15 207.07 43.43 208.07 43.51 209.07 43.78 210.07 43.86 211.07 44.13 212.07 44.20 213.07 44.48 214.07 44.75 215.07 45.02 216.07 45.29 217.07 45.56 218.07 45.83 219.07 46.10 220.07 46.36 221.07 46.63 222.07 46.90 223.07 47.16 224.07 47.43 225.07 47.69 226.07 47.95 227.07 48.22 228.07 48.48 229.07 48.74 230.07 49.00
16 Sep 2008 189.77 43.01 190.77 43.09 191.77 43.17 192.77 43.26 193.77 43.34 194.77 43.42 195.77 43.50 196.77 43.58 197.77 43.66 198.77 43.74 199.77 43.82 200.77 44.09 201.77 44.17 202.77 44.25 203.77 44.52 204.77 44.59 205.77 44.67 206.77 44.94 207.77 45.21 208.77 45.28 209.77 45.55 210.77 45.82 211.77 46.09 212.77 46.36 213.77 46.62 214.77 46.89 215.77 47.15 216.77 47.42 217.77 47.68 218.77 47.95 219.77 48.21 220.77 48.47 221.77 48.73 222.77 48.99 223.77 49.25 224.77 49.51 225.77 49.76 226.77 50.02 227.77 50.28 228.77 50.53
17 Sep 2008 188.82 43.84 189.82 43.92 190.82 44.00 191.82 44.08 192.82 44.16 193.82 44.24 194.82 44.32 195.82 44.60 196.82 44.68 197.82 44.75 198.82 44.83 199.82 45.10 200.82 45.17 201.82 45.44 202.82 45.52 203.82 45.79 204.82 45.85 205.82 46.12 206.82 46.39 207.82 46.66 208.82 46.92 209.82 47.19 210.82 47.45 211.82 47.71 212.82 47.97 213.82 48.23 214.82 48.49 215.82 48.75 216.82 49.01 217.82 49.27 218.82 49.53 219.82 49.78 220.82 50.04 221.82 50.29 222.82 50.54 223.82 50.80 224.82 51.05 225.82 51.30 226.82 51.55 227.82 51.80
18 Sep 2008 187.85 44.32 188.85 44.40 189.85 44.48 190.85 44.76 191.85 44.84 192.85 44.91 193.85 44.99 194.85 45.06 195.85 45.34 196.85 45.41 197.85 45.68 198.85 45.75 199.85 46.02 200.85 46.09 201.85 46.36 202.85 46.62 203.85 46.89 204.85 47.15 205.85 47.41 206.85 47.68 207.85 47.94 208.85 48.20 209.85 48.45 210.85 48.71 211.85 48.97 212.85 49.22 213.85 49.48 214.85 49.73 215.85 49.98 216.85 50.24 217.85 50.49 218.85 50.74 219.85 50.99 220.85 51.23 221.85 51.48 222.85 51.73 223.85 51.98 224.85 52.22 225.85 52.46 226.85 52.71
19 Sep 2008 186.85 44.68 187.85 44.76 188.85 44.84 189.85 44.92 190.85 45.20 191.85 45.27 192.85 45.35 193.85 45.62 194.85 45.69 195.85 45.96 196.85 46.03 197.85 46.29 198.85 46.56 199.85 46.82 200.85 47.09 201.85 47.35 202.85 47.61 203.85 47.87 204.85 48.13 205.85 48.38 206.85 48.64 207.85 48.89 208.85 49.15 209.85 49.40 210.85 49.65 211.85 49.90 212.85 50.15 213.85 50.40 214.85 50.64 215.85 50.89 216.85 51.13 217.85 51.38 218.85 51.62 219.85 51.86 220.85 52.11 221.85 52.35 222.85 52.59 223.85 52.82 224.85 53.06 225.85 53.30
20 Sep 2008 185.59 44.72 186.59 44.80 187.59 44.88 188.59 45.16 189.59 45.23 190.59 45.51 191.59 45.58 192.59 45.85 193.59 45.92 194.59 46.19 195.59 46.45 196.59 46.72 197.59 46.98 198.59 47.24 199.59 47.50 200.59 47.76 201.59 48.02 202.59 48.27 203.59 48.53 204.59 48.78 205.59 49.03 206.59 49.28 207.59 49.53 208.59 49.78 209.59 50.02 210.59 50.27 211.59 50.51 212.59 50.75 213.59 50.99 214.59 51.23 215.59 51.47 216.59 51.71 217.59 51.95 218.59 52.18 219.59 52.42 220.59 52.65 221.59 52.88 222.59 53.11 223.59 53.35 224.59 53.58
21 Sep 2008 184.54 44.62 185.54 44.70 186.54 44.98 187.54 45.06 188.54 45.33 189.54 45.41 190.54 45.68 191.54 45.95 192.54 46.22 193.54 46.48 194.54 46.75 195.54 47.01 196.54 47.27 197.54 47.53 198.54 47.78 199.54 48.04 200.54 48.29 201.54 48.54 202.54 48.79 203.54 49.04 204.54 49.28 205.54 49.53 206.54 49.77 207.54 50.01 208.54 50.25 209.54 50.49 210.54 50.73 211.54 50.97 212.54 51.20 213.54 51.43 214.54 51.67 215.54 51.90 216.54 52.13 217.54 52.36 218.54 52.59 219.54 52.81 220.54 53.04 221.54 53.26 222.54 53.49 223.54 53.71
22 Sep 2008 183.46 44.56 184.46 44.64 185.46 44.92 186.46 45.00 187.46 45.27 188.46 45.55 189.46 45.82 190.46 46.09 191.46 46.36 192.46 46.62 193.46 46.88 194.46 47.14 195.46 47.40 196.46 47.65 197.46 47.91 198.46 48.16 199.46 48.41 200.46 48.66 201.46 48.90 202.46 49.15 203.46 49.39 204.46 49.63 205.46 49.87 206.46 50.10 207.46 50.34 208.46 50.57 209.46 50.80 210.46 51.03 211.46 51.26 212.46 51.49 213.46 51.72 214.46 51.94 215.46 52.16 216.46 52.38 217.46 52.61 218.46 52.83 219.46 53.04 220.46 53.29 221.46 53.60 222.46 53.90
23 Sep 2008 182.36 44.36 183.36 44.44 184.36 44.73 185.36 45.01 186.36 45.29 187.36 45.56 188.36 45.83 189.36 46.10 190.36 46.37 191.36 46.64 192.36 46.90 193.36 47.16 194.36 47.41 195.36 47.67 196.36 47.92 197.36 48.17 198.36 48.41 199.36 48.66 200.36 48.90 201.36 49.14 202.36 49.38 203.36 49.62 204.36 49.85 205.36 50.08 206.36 50.31 207.36 50.54 208.36 50.77 209.36 50.99 210.36 51.27 211.36 51.65 212.36 52.01 213.36 52.37 214.36 52.71 215.36 53.04 216.36 53.36 217.36 53.67 218.36 53.97 219.36 54.26 220.36 54.55 221.36 54.83
24 Sep 2008 181.04 43.99 182.04 44.28 183.04 44.57 184.04 44.86 185.04 45.14 186.04 45.42 187.04 45.70 188.04 45.97 189.04 46.24 190.04 46.51 191.04 46.77 192.04 47.03 193.04 47.29 194.04 47.54 195.04 47.79 196.04 48.04 197.04 48.29 198.04 48.53 199.04 48.77 200.04 49.01 201.04 49.24 202.04 49.48 203.04 49.72 204.04 50.21 205.04 50.67 206.04 51.10 207.04 51.52 208.04 51.91 209.04 52.29 210.04 52.65 211.04 53.00 212.04 53.34 213.04 53.66 214.04 53.97 215.04 54.27 216.04 54.56 217.04 54.84 218.04 55.12 219.04 55.38 220.04 55.64 221.04 55.67
25 Sep 2008 180.00 43.81 181.00 44.11 182.00 44.41 183.00 44.70 184.00 44.99 185.00 45.27 186.00 45.55 187.00 45.83 188.00 46.10 189.00 46.37 190.00 46.64 191.00 46.90 192.00 47.16 193.00 47.42 194.00 47.67 195.00 47.92 196.00 48.16 197.00 48.40 198.00 48.74 199.00 49.37 200.00 49.95 201.00 50.49 202.00 50.99 203.00 51.46 204.00 51.90 205.00 52.31 206.00 52.70 207.00 53.07 208.00 53.42 209.00 53.76 210.00 54.08 211.00 54.39 212.00 54.68 213.00 54.97 214.00 55.22 215.00 55.22 216.00 55.22 217.00 55.22 218.00 55.22 219.00 55.22 220.00 55.22 179.89 43.77
26 Sep 2008 180.00 43.86 181.00 44.17 182.00 44.47 183.00 44.77 184.00 45.07 185.00 45.35 186.00 45.64 187.00 45.92 188.00 46.19 189.00 46.46 190.00 46.73 191.00 46.99 192.00 47.25 193.00 47.50 194.00 47.83 195.00 48.74 196.00 49.53 197.00 50.22 198.00 50.84 199.00 51.40 200.00 51.91 201.00 52.38 202.00 52.81 203.00 53.21 204.00 53.59 205.00 53.95 206.00 54.28 207.00 54.60 208.00 54.90 209.00 55.01 210.00 55.01 211.00 55.01 212.00 55.01 213.00 55.01 214.00 55.01 215.00 55.01 216.00 55.01 217.00 55.01 218.00 55.01 178.70 43.46 179.70 43.77
27 Sep 2008 180.00 43.85 181.00 44.17 182.00 44.48 183.00 44.79 184.00 45.08 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 47.03 192.00 48.55 193.00 49.67 194.00 50.57 195.00 51.32 196.00 51.96 197.00 52.53 198.00 53.04 199.00 53.49 200.00 53.91 201.00 54.29 202.00 54.63 203.00 54.63 204.00 54.63 205.00 54.63 206.00 54.63 207.00 54.63 208.00 54.63 209.00 54.63 210.00 54.63 211.00 54.63 212.00 54.63 213.00 54.63 214.00 54.63 215.00 54.63 216.00 54.63 217.00 54.63 177.48 43.03 178.48 43.36 179.48 43.69
28 Sep 2008 180.00 43.77 181.00 44.10 182.00 44.42 183.00 44.74 184.00 45.05 185.00 45.35 186.00 45.64 187.00 45.93 188.00 46.22 189.00 46.96 190.00 49.82 191.00 51.19 192.00 52.16 193.00 52.92 194.00 53.54 195.00 54.07 196.00 54.48 197.00 54.48 198.00 54.48 199.00 54.48 200.00 54.48 201.00 54.48 202.00 54.48 203.00 54.48 204.00 54.48 205.00 54.48 206.00 54.48 207.00 54.48 208.00 54.48 209.00 54.48 210.00 54.48 211.00 54.48 212.00 54.48 213.00 54.48 214.00 54.48 215.00 54.48 216.00 54.48 176.23 42.47 177.23 42.83 178.23 43.18 179.23 43.52
29 Sep 2008 180.00 43.62 181.00 43.97 182.00 44.30 183.00 44.63 184.00 44.95 185.00 45.26 186.00 45.57 187.00 45.87 188.00 53.04 189.00 54.14 190.00 54.16 191.00 54.16 192.00 54.16 193.00 54.16 194.00 54.16 195.00 54.16 196.00 54.16 197.00 54.16 198.00 54.16 199.00 54.16 200.00 54.16 201.00 54.16 202.00 54.16 203.00 54.16 204.00 54.16 205.00 54.16 206.00 54.16 207.00 54.16 208.00 54.16 209.00 54.16 210.00 54.16 211.00 54.16 212.00 54.16 213.00 54.16 214.00 54.16 215.00 54.16 174.36 41.52 175.36 41.91 176.36 42.30 177.36 42.67 178.36 43.04 179.36 43.40
30 Sep 2008 180.00 43.38 181.00 43.75 182.00 44.10 183.00 44.45 184.00 54.05 185.00 54.05 186.00 54.05 187.00 54.05 188.00 54.05 189.00 54.05 190.00 54.05 191.00 54.05 192.00 54.05 193.00 54.05 194.00 54.05 195.00 54.05 196.00 54.05 197.00 54.05 198.00 54.05 199.00 54.05 200.00 54.05 201.00 54.05 202.00 54.05 203.00 54.05 204.00 54.05 205.00 54.05 206.00 54.05 207.00 54.05 208.00 54.05 209.00 54.05 210.00 54.05 211.00 54.05 212.00 54.05 213.00 54.05 214.00 54.05 173.05 40.54 174.05 40.98 175.05 41.42 176.05 41.83 177.05 42.24 178.05 42.64 179.05 43.02
01 Oct 2008 180.00 53.77 181.00 53.77 182.00 53.77 183.00 53.77 184.00 53.77 185.00 53.77 186.00 53.77 187.00 53.77 188.00 53.77 189.00 53.77 190.00 53.77 191.00 53.77 192.00 53.77 193.00 53.77 194.00 53.77 195.00 53.77 196.00 53.77 197.00 53.77 198.00 53.77 199.00 53.77 200.00 53.77 201.00 53.77 202.00 53.77 203.00 53.77 204.00 53.77 205.00 53.77 206.00 53.77 207.00 53.77 208.00 53.77 209.00 53.77 210.00 53.77 211.00 53.77 212.00 53.77 213.00 53.77 171.70 53.77 172.70 53.77 173.70 53.77 174.70 53.77 175.70 53.77 176.70 53.77 177.70 53.77 178.70 53.77 179.70 53.77
02 Oct 2008 180.00 53.29 181.00 53.29 182.00 53.29 183.00 53.29 184.00 53.29 185.00 53.29 186.00 53.29 187.00 53.29 188.00 53.29 189.00 53.29 190.00 53.29 191.00 53.29 192.00 53.29 193.00 53.29 194.00 53.29 195.00 53.29 196.00 53.29 197.00 53.29 198.00 53.29 199.00 53.29 200.00 53.29 201.00 53.29 202.00 53.29 203.00 53.29 204.00 53.29 205.00 53.29 206.00 53.29 207.00 53.29 208.00 53.29 209.00 53.29 210.00 53.29 211.00 53.29 170.32 53.29 171.32 53.29 172.32 53.29 173.32 53.29 174.32 53.29 175.32 53.29 176.32 53.29 177.32 53.29 178.32 53.29 179.32 53.29
03 Oct 2008 180.00 52.84 181.00 52.84 182.00 52.84 183.00 52.84 184.00 52.84 185.00 52.84 186.00 52.84 187.00 52.84 188.00 52.84 189.00 52.84 190.00 52.84 191.00 52.84 192.00 52.84 193.00 52.84 194.00 52.84 195.00 52.84 196.00 52.84 197.00 52.84 198.00 52.84 199.00 52.84 200.00 52.84 201.00 52.84 202.00 52.84 203.00 52.84 204.00 52.84 205.00 52.84 206.00 52.84 207.00 52.84 208.00 52.84 209.00 52.84 210.00 52.84 168.90 52.84 169.90 52.84 170.90 52.84 171.90 52.84 172.90 52.84 173.90 52.84 174.90 52.84 175.90 52.84 176.90 52.84 177.90 52.84 178.90 52.84 179.90 52.84
04 Oct 2008 180.00 52.59 181.00 52.59 182.00 52.59 183.00 52.59 184.00 52.59 185.00 52.59 186.00 52.59 187.00 52.59 188.00 52.59 189.00 52.59 190.00 52.59 191.00 52.59 192.00 52.59 193.00 52.59 194.00 52.59 195.00 52.59 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59 203.00 52.59 204.00 52.59 205.00 52.59 206.00 52.59 207.00 52.59 208.00 52.59 209.00 52.59 166.55 52.59 167.55 52.59 168.55 52.59 169.55 52.59 170.55 52.59 171.55 52.59 172.55 52.59 173.55 52.59 174.55 52.59 175.55 52.59 176.55 52.59 177.55 52.59 178.55 52.59 179.55 52.59
05 Oct 2008 180.00 52.15 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 192.00 52.15 193.00 52.15 194.00 52.15 195.00 52.15 196.00 52.15 197.00 52.15 198.00 52.15 199.00 52.15 200.00 52.15 201.00 52.15 202.00 52.15 203.00 52.15 204.00 52.15 205.00 52.15 206.00 52.15 207.00 52.15 208.00 52.15 165.07 52.15 166.07 52.15 167.07 52.15 168.07 52.15 169.07 52.15 170.07 52.15 171.07 52.15 172.07 52.15 173.07 52.15 174.07 52.15 175.07 52.15 176.07 52.15 177.07 52.15 178.07 52.15 179.07 52.15
06 Oct 2008 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 163.55 51.93 164.55 51.93 165.55 51.93 166.55 51.93 167.55 51.93 168.55 51.93 169.55 51.93 170.55 51.93 171.55 51.93 172.55 51.93 173.55 51.93 174.55 51.93 175.55 51.93 176.55 51.93 177.55 51.93 178.55 51.93 179.55 51.93
07 Oct 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 161.99 51.50 162.99 51.50 163.99 51.50 164.99 51.50 165.99 51.50 166.99 51.50 167.99 51.50 168.99 51.50 169.99 51.50 170.99 51.50 171.99 51.50 172.99 51.50 173.99 51.50 174.99 51.50 175.99 51.50 176.99 51.50 177.99 51.50 178.99 51.50 179.99 51.50
08 Oct 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 160.40 51.49 161.40 51.49 162.40 51.49 163.40 51.49 164.40 51.49 165.40 51.49 166.40 51.49 167.40 51.49 168.40 51.49 169.40 51.49 170.40 51.49 171.40 51.49 172.40 51.49 173.40 51.49 174.40 51.49 175.40 51.49 176.40 51.49 177.40 51.49 178.40 51.49 179.40 51.49
09 Oct 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 158.78 51.48 159.78 51.48 160.78 51.48 161.78 51.48 162.78 51.48 163.78 51.48 164.78 51.48 165.78 51.48 166.78 51.48 167.78 51.48 168.78 51.48 169.78 51.48 170.78 51.48 171.78 51.48 172.78 51.48 173.78 51.48 174.78 51.48 175.78 51.48 176.78 51.48 177.78 51.48 178.78 51.48 179.78 51.48
10 Oct 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 158.12 51.47 159.12 51.47 160.12 51.47 161.12 51.47 162.12 51.47 163.12 51.47 164.12 51.47 165.12 51.47 166.12 51.47 167.12 51.47 168.12 51.47 169.12 51.47 170.12 51.47 171.12 51.47 172.12 51.47 173.12 51.47 174.12 51.47 175.12 51.47 176.12 51.47 177.12 51.47 178.12 51.47 179.12 51.47
11 Oct 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 161.22 51.47 162.22 51.47 163.22 51.47 164.22 51.47 165.22 51.47 166.22 51.47 167.22 51.47 168.22 51.47 169.22 51.47 170.22 51.47 171.22 51.47 172.22 51.47 173.22 51.47 174.22 51.47 175.22 51.47 176.22 51.47 177.22 51.47 178.22 51.47 179.22 51.47
12 Oct 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 164.50 51.67 165.50 51.67 166.50 51.67 167.50 51.67 168.50 51.67 169.50 51.67 170.50 51.67 171.50 51.67 172.50 51.67 173.50 51.67 174.50 51.67 175.50 51.67 176.50 51.67 177.50 51.67 178.50 51.67 179.50 51.67
13 Oct 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 152.74 01.25 167.74 51.87 168.74 51.87 169.74 51.87 170.74 51.87 171.74 51.87 172.74 51.87 173.74 51.87 174.74 51.87 175.74 51.87 176.74 51.87 177.74 51.87 178.74 51.87 179.74 51.87
14 Oct 2008 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 148.96 01.85 149.96 01.81 150.96 01.77 151.96 01.72 152.96 01.67 153.96 01.62 154.96 01.76 155.96 01.70 156.96 01.63 170.96 52.28 171.96 52.28 172.96 52.28 173.96 52.28 174.96 52.28 175.96 52.28 176.96 52.28 177.96 52.28 178.96 52.28 179.96 52.28
15 Oct 2008 180.00 52.49 181.00 52.49 182.00 52.49 183.00 52.49 184.00 52.49 185.00 52.49 186.00 52.49 187.00 52.49 188.00 52.49 189.00 52.49 190.00 52.49 191.00 52.49 192.00 52.49 147.14 02.05 148.14 02.03 149.14 02.01 150.14 01.98 151.14 02.15 152.14 02.11 153.14 02.08 154.14 02.03 155.14 01.99 156.14 01.94 157.14 02.09 158.14 02.03 159.14 01.97 160.14 01.90 161.14 01.83 162.14 01.76 163.14 01.88 164.14 01.80 165.14 01.71 166.14 01.61 167.14 01.72 168.14 01.61 174.14 52.49 175.14 52.49 176.14 52.49 177.14 52.49 178.14 52.49 179.14 52.49
16 Oct 2008 180.00 52.91 181.00 52.91 182.00 52.91 183.00 52.91 184.00 52.91 185.00 52.91 186.00 52.91 187.00 52.91 188.00 52.91 189.00 52.91 190.00 52.91 145.31 02.56 146.31 02.56 147.31 02.56 148.31 02.55 149.31 02.54 150.31 02.52 151.31 02.50 152.31 02.48 153.31 02.66 154.31 02.63 155.31 02.59 156.31 02.56 157.31 02.52 158.31 02.48 159.31 02.63 160.31 02.58 161.31 02.52 162.31 02.46 163.31 02.40 164.31 02.33 165.31 02.46 166.31 02.38 167.31 02.30 168.31 02.21 169.31 02.32 170.31 02.22 171.31 02.12 172.31 02.01 173.31 02.10 174.31 01.98 175.31 01.85 176.31 01.92 177.31 52.91 178.31 52.91 179.31 52.91
17 Oct 2008 180.00 53.33 181.00 53.33 182.00 53.33 183.00 53.33 184.00 53.33 185.00 53.33 186.00 53.33 187.00 53.33 188.00 53.33 143.44 02.80 144.44 02.81 145.44 03.02 146.44 03.03 147.44 03.04 148.44 03.04 149.44 03.04 150.44 03.04 151.44 03.03 152.44 03.02 153.44 03.01 154.44 03.20 155.44 03.18 156.44 03.15 157.44 03.13 158.44 03.10 159.44 03.07 160.44 03.03 161.44 03.19 162.44 03.14 163.44 03.09 164.44 03.04 165.44 02.98 166.44 03.12 167.44 03.06 168.44 02.98 169.44 02.91 170.44 02.83 171.44 02.94 172.44 02.85 173.44 02.76 174.44 02.86 175.44 02.75 176.44 02.64 177.44 02.52 178.44 02.60 179.44 02.46
18 Oct 2008 180.00 03.36 181.00 03.24 182.00 03.11 183.00 53.76 184.00 53.76 185.00 53.76 186.00 53.76 187.00 53.76 141.56 03.15 142.56 03.18 143.56 03.21 144.56 03.24 145.56 03.26 146.56 03.48 147.56 03.50 148.56 03.52 149.56 03.53 150.56 03.54 151.56 03.54 152.56 03.55 153.56 03.55 154.56 03.54 155.56 03.54 156.56 03.73 157.56 03.72 158.56 03.70 159.56 03.68 160.56 03.66 161.56 03.63 162.56 03.80 163.56 03.76 164.56 03.73 165.56 03.68 166.56 03.64 167.56 03.59 168.56 03.73 169.56 03.67 170.56 03.61 171.56 03.54 172.56 03.67 173.56 03.59 174.56 03.51 175.56 03.42 176.56 03.53 177.56 03.43 178.56 03.32 179.56 03.41
19 Oct 2008 180.00 04.09 181.00 04.19 182.00 04.09 183.00 03.98 184.00 04.06 185.00 54.20 139.66 03.43 140.66 03.47 141.66 03.52 142.66 03.56 143.66 03.61 144.66 03.64 145.66 03.68 146.66 03.71 147.66 03.94 148.66 03.97 149.66 03.99 150.66 04.01 151.66 04.03 152.66 04.05 153.66 04.06 154.66 04.07 155.66 04.08 156.66 04.08 157.66 04.28 158.66 04.28 159.66 04.27 160.66 04.26 161.66 04.25 162.66 04.23 163.66 04.41 164.66 04.39 165.66 04.36 166.66 04.33 167.66 04.30 168.66 04.26 169.66 04.41 170.66 04.37 171.66 04.31 172.66 04.26 173.66 04.40 174.66 04.33 175.66 04.26 176.66 04.19 177.66 04.30 178.66 04.22 179.66 04.13
20 Oct 2008 180.00 04.80 181.00 04.72 182.00 04.83 183.00 04.74 137.74 03.97 138.74 03.95 139.74 03.71 140.74 03.67 141.74 03.68 142.74 03.73 143.74 03.78 144.74 03.83 145.74 03.88 146.74 03.92 147.74 03.97 148.74 04.20 149.74 04.24 150.74 04.27 151.74 04.30 152.74 04.33 153.74 04.36 154.74 04.38 155.74 04.40 156.74 04.42 157.74 04.63 158.74 04.64 159.74 04.65 160.74 04.65 161.74 04.65 162.74 04.65 163.74 04.64 164.74 04.83 165.74 04.82 166.74 04.81 167.74 04.79 168.74 04.76 169.74 04.93 170.74 04.90 171.74 04.87 172.74 04.83 173.74 04.78 174.74 04.93 175.74 04.88 176.74 04.82 177.74 04.76 178.74 04.89 179.74 04.82
21 Oct 2008 180.00 05.68 181.00 05.62 135.81 05.41 136.81 05.23 137.81 05.25 138.81 05.05 139.81 05.05 140.81 05.03 141.81 04.80 142.81 04.76 143.81 04.70 144.81 04.63 145.81 04.34 146.81 04.32 147.81 04.38 148.81 04.63 149.81 04.68 150.81 04.72 151.81 04.76 152.81 04.80 153.81 04.84 154.81 04.88 155.81 04.91 156.81 04.94 157.81 04.96 158.81 05.19 159.81 05.21 160.81 05.22 161.81 05.24 162.81 05.25 163.81 05.26 164.81 05.26 165.81 05.46 166.81 05.46 167.81 05.46 168.81 05.45 169.81 05.44 170.81 05.62 171.81 05.60 172.81 05.58 173.81 05.55 174.81 05.72 175.81 05.68 176.81 05.64 177.81 05.60 178.81 05.75 179.81 05.69
22 Oct 2008 133.87 06.48 134.87 06.56 135.87 06.42 136.87 06.47 137.87 06.51 138.87 06.35 139.87 06.37 140.87 06.38 141.87 06.18 142.87 06.16 143.87 06.14 144.87 06.10 145.87 05.84 146.87 05.77 147.87 05.68 148.87 05.57 149.87 05.45 150.87 05.30 151.87 05.34 152.87 05.27 153.87 05.32 154.87 05.36 155.87 05.41 156.87 05.45 157.87 05.49 158.87 05.72 159.87 05.76 160.87 05.79 161.87 05.81 162.87 05.84 163.87 05.86 164.87 05.88 165.87 06.10 166.87 06.11 167.87 06.12 168.87 06.12 169.87 06.13 170.87 06.33 171.87 06.32 172.87 06.31 173.87 06.30 174.87 06.29 175.87 06.47 176.87 06.45 177.87 06.42 178.87 06.39
23 Oct 2008 131.92 07.42 132.92 07.53 133.92 07.43 134.92 07.53 135.92 07.42 136.92 07.50 137.92 07.37 138.92 07.43 139.92 07.48 140.92 07.32 141.92 07.35 142.92 07.37 143.92 07.37 144.92 07.36 145.92 07.14 146.92 07.10 147.92 07.05 148.92 06.98 149.92 06.88 150.92 06.97 151.92 06.84 152.92 06.68 153.92 06.50 154.92 06.50 155.92 06.26 156.92 06.19 157.92 06.09 158.92 06.06 159.92 06.10 160.92 06.15 161.92 06.19 162.92 06.23 163.92 06.26 164.92 06.29 165.92 06.52 166.92 06.55 167.92 06.57 168.92 06.60 169.92 06.61 170.92 06.83 171.92 06.84 172.92 06.85 173.92 06.85 174.92 06.85 175.92 07.05 176.92 07.04
24 Oct 2008 129.97 08.43 130.97 08.57 131.97 08.52 132.97 08.65 133.97 08.58 134.97 08.70 135.97 08.62 136.97 08.72 137.97 08.62 138.97 08.71 139.97 08.79 140.97 08.66 141.97 08.73 142.97 08.77 143.97 08.81 144.97 08.84 145.97 08.85 146.97 08.85 147.97 08.83 148.97 08.79 149.97 08.74 150.97 08.67 151.97 08.57 152.97 08.46 153.97 08.51 154.97 08.35 155.97 08.35 156.97 08.32 157.97 08.25 158.97 08.15 159.97 08.00 160.97 07.80 161.97 07.75 162.97 07.43 163.97 07.25 164.97 07.19 165.97 07.15 166.97 07.20 167.97 07.23 168.97 07.27 169.97 07.30 170.97 07.53 171.97 07.56 172.97 07.58 173.97 07.60 174.97 07.62
25 Oct 2008 128.03 09.33 129.03 09.31 130.03 09.29 131.03 09.46 132.03 09.42 133.03 09.58 134.03 09.54 135.03 09.68 136.03 09.63 137.03 09.76 138.03 09.89 139.03 09.80 140.03 09.92 141.03 10.02 142.03 09.91 143.03 09.99 144.03 10.06 145.03 10.12 146.03 10.17 147.03 10.21 148.03 10.23 149.03 10.23 150.03 10.22 151.03 10.19 152.03 10.14 153.03 10.27 154.03 10.17 155.03 10.25 156.03 10.30 157.03 10.12 158.03 10.10 159.03 10.24 160.03 10.14 161.03 09.98 162.03 09.97 163.03 09.88 164.03 09.92 165.03 09.66 166.03 09.68 167.03 09.55 168.03 07.70 169.03 07.75 170.03 07.80 171.03 08.04 172.03 08.09 173.03 08.12
26 Oct 2008 126.08 09.92 127.08 09.93 128.08 10.13 129.08 10.14 130.08 10.34 131.08 10.33 132.08 10.32 133.08 10.50 134.08 10.48 135.08 10.66 136.08 10.82 137.08 10.79 138.08 10.94 139.08 10.89 140.08 11.03 141.08 11.16 142.08 11.29 143.08 11.20 144.08 11.31 145.08 11.41 146.08 11.49 147.08 11.57 148.08 11.63 149.08 11.68 150.08 11.71 151.08 11.73 152.08 11.92 153.08 11.90 154.08 12.06 155.08 11.99 156.08 12.10 157.08 12.17 158.08 12.22 159.08 12.22 160.08 12.38 161.08 12.29 162.08 12.33 163.08 12.31 164.08 12.41 165.08 12.39 166.08 12.45 167.08 12.52 168.08 12.53 169.08 08.23 170.08 08.49 171.08 08.55
27 Oct 2008 124.14 10.70 125.14 10.74 126.14 10.77 127.14 11.00 128.14 11.03 129.14 11.06 130.14 11.28 131.14 11.29 132.14 11.51 133.14 11.51 134.14 11.72 135.14 11.72 136.14 11.91 137.14 11.90 138.14 12.09 139.14 12.26 140.14 12.24 141.14 12.40 142.14 12.56 143.14 12.71 144.14 12.65 145.14 12.79 146.14 12.91 147.14 13.03 148.14 13.13 149.14 13.23 150.14 13.31 151.14 13.57 152.14 13.62 153.14 13.65 154.14 13.87 155.14 13.86 156.14 14.03 157.14 14.18 158.14 14.29 159.14 14.37 160.14 14.61 161.14 14.60 162.14 14.74 163.14 15.01 164.14 15.01 165.14 15.30 166.14 15.46 167.14 15.65 168.14 15.75 169.14 15.98
28 Oct 2008 122.21 11.19 123.21 11.45 124.21 11.51 125.21 11.57 126.21 11.82 127.21 11.88 128.21 11.92 129.21 12.17 130.21 12.21 131.21 12.45 132.21 12.49 133.21 12.72 134.21 12.75 135.21 12.98 136.21 13.00 137.21 13.22 138.21 13.23 139.21 13.44 140.21 13.64 141.21 13.64 142.21 13.84 143.21 14.02 144.21 14.20 145.21 14.37 146.21 14.34 147.21 14.50 148.21 14.65 149.21 14.79 150.21 15.11 151.21 15.23 152.21 15.34 153.21 15.63 154.21 15.70 155.21 15.96 156.21 16.00 157.21 16.22 158.21 16.42 159.21 16.58 160.21 16.92 161.21 17.02 162.21 17.27 163.21 17.47 164.21 17.80 165.21 18.05 166.21 18.20 167.21 18.59
29 Oct 2008 120.29 12.02 121.29 12.11 122.29 12.39 123.29 12.47 124.29 12.55 125.29 12.83 126.29 12.90 127.29 12.97 128.29 13.24 129.29 13.31 130.29 13.58 131.29 13.64 132.29 13.90 133.29 13.96 134.29 14.22 135.29 14.27 136.29 14.52 137.29 14.56 138.29 14.81 139.29 14.85 140.29 15.08 141.29 15.31 142.29 15.34 143.29 15.56 144.29 15.78 145.29 15.99 146.29 16.20 147.29 16.40 148.29 16.60 149.29 16.78 150.29 16.96 151.29 17.14 152.29 17.30 153.29 17.65 154.29 17.79 155.29 18.12 156.29 18.24 157.29 18.54 158.29 18.82 159.29 19.08 160.29 19.32 161.29 19.53 162.29 19.91 163.29 20.05 164.29 19.95 165.29 19.99
30 Oct 2008 118.39 12.90 119.39 13.00 120.39 13.31 121.39 13.41 122.39 13.51 123.39 13.61 124.39 13.91 125.39 14.00 126.39 14.30 127.39 14.39 128.39 14.48 129.39 14.77 130.39 14.86 131.39 15.15 132.39 15.24 133.39 15.52 134.39 15.60 135.39 15.88 136.39 15.96 137.39 16.23 138.39 16.31 139.39 16.58 140.39 16.84 141.39 16.91 142.39 17.17 143.39 17.43 144.39 17.69 145.39 17.74 146.39 17.99 147.39 18.24 148.39 18.48 149.39 18.72 150.39 18.95 151.39 19.18 152.39 19.40 153.39 19.61 154.39 19.62 155.39 19.62 156.39 19.61 157.39 19.60 158.39 19.57 159.39 19.53 160.39 19.48 161.39 19.41 162.39 19.52 163.39 19.41
31 Oct 2008 116.51 13.99 117.51 14.12 118.51 14.44 119.51 14.56 120.51 14.68 121.51 14.80 122.51 15.12 123.51 15.24 124.51 15.36 125.51 15.68 126.51 15.79 127.51 16.11 128.51 16.22 129.51 16.34 130.51 16.65 131.51 16.76 132.51 17.07 133.51 17.18 134.51 17.49 135.51 17.59 136.51 17.90 137.51 18.01 138.51 18.31 139.51 18.61 140.51 18.71 141.51 19.01 142.51 19.31 143.51 19.41 144.51 19.51 145.51 19.40 146.51 19.49 147.51 19.39 148.51 19.48 149.51 19.36 150.51 19.45 151.51 19.33 152.51 19.41 153.51 19.29 154.51 19.37 155.51 19.24 156.51 19.31 157.51 19.18 158.51 19.24 159.51 19.10 160.51 19.15 161.51 19.20
01 Nov 2008 114.65 14.52 115.65 14.75 116.65 14.97 117.65 15.19 118.65 15.42 119.65 15.64 120.65 15.86 121.65 16.08 122.65 16.30 123.65 16.52 124.65 16.74 125.65 16.96 126.65 17.18 127.65 17.40 128.65 17.62 129.65 17.84 130.65 18.05 131.65 18.27 132.65 18.49 133.65 18.71 134.65 18.92 135.65 19.14 136.65 19.15 137.65 19.29 138.65 19.22 139.65 19.16 140.65 19.10 141.65 19.23 142.65 19.17 143.65 19.10 144.65 19.04 145.65 19.18 146.65 19.12 147.65 19.05 148.65 18.99 149.65 19.13 150.65 19.07 151.65 19.01 152.65 18.95 153.65 19.09 154.65 19.03 155.65 18.98 156.65 18.92 157.65 19.07 158.65 19.01 159.65 18.96
02 Nov 2008 112.82 15.24 113.82 15.47 114.82 15.71 115.82 15.94 116.82 16.17 117.82 16.40 118.82 16.63 119.82 16.85 120.82 17.08 121.82 17.31 122.82 17.54 123.82 17.76 124.82 17.99 125.82 18.21 126.82 18.44 127.82 18.66 128.82 18.89 129.82 19.12 130.82 19.22 131.82 19.18 132.82 19.34 133.82 19.30 134.82 19.27 135.82 19.24 136.82 19.20 137.82 19.17 138.82 19.34 139.82 19.31 140.82 19.28 141.82 19.25 142.82 19.23 143.82 19.20 144.82 19.38 145.82 19.36 146.82 19.34 147.82 19.33 148.82 19.31 149.82 19.30 150.82 19.29 151.82 19.29 152.82 19.49 153.82 19.49 154.82 19.49 155.82 19.50 156.82 19.52 157.82 19.54
03 Nov 2008 111.01 16.37 112.01 16.55 113.01 16.92 114.01 17.10 115.01 17.27 116.01 17.45 117.01 17.62 118.01 17.60 119.01 17.71 120.01 17.94 121.01 18.17 122.01 18.41 123.01 18.64 124.01 18.87 125.01 19.10 126.01 19.23 127.01 19.22 128.01 19.20 129.01 19.19 130.01 19.17 131.01 19.16 132.01 19.35 133.01 19.34 134.01 19.33 135.01 19.33 136.01 19.32 137.01 19.32 138.01 19.32 139.01 19.33 140.01 19.53 141.01 19.54 142.01 19.55 143.01 19.56 144.01 19.58 145.01 19.60 146.01 19.82 147.01 19.85 148.01 19.88 149.01 19.91 150.01 20.15 151.01 20.19 152.01 20.24 153.01 20.50 154.01 20.76 155.01 21.02 156.01 21.29
04 Nov 2008 109.22 17.54 110.22 17.53 111.22 17.52 112.22 17.51 113.22 17.50 114.22 17.65 115.22 17.89 116.22 18.13 117.22 18.36 118.22 18.60 119.22 18.84 120.22 19.08 121.22 19.27 122.22 19.27 123.22 19.27 124.22 19.27 125.22 19.28 126.22 19.28 127.22 19.29 128.22 19.50 129.22 19.51 130.22 19.53 131.22 19.55 132.22 19.56 133.22 19.58 134.22 19.81 135.22 19.83 136.22 19.86 137.22 19.90 138.22 19.93 139.22 20.17 140.22 20.21 141.22 20.25 142.22 20.50 143.22 20.56 144.22 20.81 145.22 21.07 146.22 21.34 147.22 21.61 148.22 21.89 149.22 22.17 150.22 22.45 151.22 22.75 152.22 23.05 153.22 23.35 154.22 23.66
05 Nov 2008 107.47 17.76 108.47 17.76 109.47 17.97 110.47 18.14 111.47 18.39 112.47 18.63 113.47 18.87 114.47 19.11 115.47 19.35 116.47 19.60 117.47 19.65 118.47 19.67 119.47 19.89 120.47 19.91 121.47 19.93 122.47 19.95 123.47 19.98 124.47 20.01 125.47 20.04 126.47 20.27 127.47 20.31 128.47 20.35 129.47 20.39 130.47 20.43 131.47 20.68 132.47 20.73 133.47 20.78 134.47 21.04 135.47 21.10 136.47 21.36 137.47 21.63 138.47 21.90 139.47 22.17 140.47 22.45 141.47 22.73 142.47 23.02 143.47 23.32 144.47 23.61 145.47 23.92 146.47 24.23 147.47 24.54 148.47 24.86 149.47 25.08 150.47 25.33 151.47 25.38 152.47 25.44
06 Nov 2008 106.96 18.41 107.96 18.66 108.96 18.90 109.96 19.15 110.96 19.39 111.96 19.64 112.96 19.88 113.96 20.05 114.96 20.08 115.96 20.12 116.96 20.15 117.96 20.39 118.96 20.43 119.96 20.48 120.96 20.52 121.96 20.57 122.96 20.62 123.96 20.88 124.96 20.93 125.96 20.99 126.96 21.26 127.96 21.32 128.96 21.39 129.96 21.67 130.96 21.94 131.96 22.22 132.96 22.51 133.96 22.79 134.96 23.09 135.96 23.38 136.96 23.68 137.96 23.99 138.96 24.30 139.96 24.61 140.96 24.93 141.96 25.07 142.96 25.12 143.96 25.18 144.96 25.23 145.96 25.49 146.96 25.55 147.96 25.71 148.96 26.08 149.96 26.44
07 Nov 2008 105.27 19.39 106.27 19.64 107.27 19.88 108.27 20.13 109.27 20.38 110.27 20.62 111.27 20.87 112.27 20.99 113.27 21.04 114.27 21.09 115.27 21.15 116.27 21.21 117.27 21.27 118.27 21.34 119.27 21.60 120.27 21.68 121.27 21.75 122.27 21.83 123.27 22.11 124.27 22.19 125.27 22.48 126.27 22.77 127.27 23.07 128.27 23.37 129.27 23.67 130.27 23.98 131.27 24.29 132.27 24.61 133.27 24.93 134.27 25.22 135.27 25.28 136.27 25.34 137.27 25.59 138.27 25.65 139.27 25.71 140.27 25.77 141.27 26.07 142.27 26.43 143.27 26.80 144.27 27.18 145.27 27.56 146.27 27.94 147.27 28.19 148.27 28.26
08 Nov 2008 103.61 20.09 104.61 20.33 105.61 20.58 106.61 20.83 107.61 21.08 108.61 21.33 109.61 21.44 110.61 21.51 111.61 21.58 112.61 21.66 113.61 21.94 114.61 22.02 115.61 22.10 116.61 22.19 117.61 22.28 118.61 22.38 119.61 22.68 120.61 22.78 121.61 23.09 122.61 23.40 123.61 23.72 124.61 24.04 125.61 24.36 126.61 24.69 127.61 25.02 128.61 25.36 129.61 25.43 130.61 25.69 131.61 25.75 132.61 25.80 133.61 25.86 134.61 25.92 135.61 26.26 136.61 26.64 137.61 27.02 138.61 27.40 139.61 27.79 140.61 28.10 141.61 28.17 142.61 28.43 143.61 28.50 144.61 28.57 145.61 28.83 146.61 28.90
09 Nov 2008 101.99 20.91 102.99 21.15 103.99 21.40 104.99 21.65 105.99 21.90 106.99 22.15 107.99 22.31 108.99 22.40 109.99 22.50 110.99 22.60 111.99 22.70 112.99 22.80 113.99 22.91 114.99 23.03 115.99 23.34 116.99 23.47 117.99 23.60 118.99 23.93 119.99 24.26 120.99 24.61 121.99 24.95 122.99 25.30 123.99 25.66 124.99 25.93 125.99 25.99 126.99 26.05 127.99 26.11 128.99 26.18 129.99 26.44 130.99 26.70 131.99 27.09 132.99 27.49 133.99 27.90 134.99 28.31 135.99 28.43 136.99 28.70 137.99 28.77 138.99 28.84 139.99 28.90 140.99 29.18 141.99 29.25 142.99 29.32 143.99 29.59 144.99 29.67
10 Nov 2008 100.40 21.27 101.40 21.52 102.40 21.77 103.40 22.02 104.40 22.27 105.40 22.52 106.40 22.74 107.40 22.85 108.40 22.96 109.40 23.09 110.40 23.21 111.40 23.34 112.40 23.48 113.40 23.62 114.40 23.77 115.40 23.93 116.40 24.09 117.40 24.45 118.40 24.82 119.40 25.20 120.40 25.58 121.40 25.97 122.40 26.29 123.40 26.35 124.40 26.41 125.40 26.48 126.40 26.54 127.40 26.82 128.40 27.25 129.40 27.68 130.40 28.12 131.40 28.48 132.40 28.55 133.40 28.82 134.40 28.89 135.40 28.97 136.40 29.04 137.40 29.11 138.40 29.39 139.40 29.46 140.40 29.54 141.40 29.82 142.40 29.90 143.40 30.18
11 Nov 2008 098.85 21.68 099.85 21.93 100.85 22.18 101.85 22.43 102.85 22.69 103.85 22.94 104.85 23.19 105.85 23.44 106.85 23.42 107.85 23.56 108.85 23.72 109.85 23.88 110.85 23.85 111.85 24.02 112.85 24.20 113.85 24.39 114.85 24.59 115.85 24.79 116.85 25.20 117.85 25.62 118.85 26.05 119.85 26.48 120.85 26.74 121.85 26.80 122.85 26.87 123.85 26.94 124.85 27.15 125.85 27.62 126.85 28.10 127.85 28.58 128.85 28.90 129.85 28.97 130.85 29.05 131.85 29.12 132.85 29.40 133.85 29.48 134.85 29.56 135.85 29.64 136.85 29.72 137.85 30.00 138.85 30.08 139.85 30.36 140.85 30.45 141.85 30.53
12 Nov 2008 097.33 22.05 098.33 22.17 099.33 22.42 100.33 22.87 101.33 23.12 102.33 23.37 103.33 23.62 104.33 23.88 105.33 23.93 106.33 23.90 107.33 24.08 108.33 24.07 109.33 24.27 110.33 24.28 111.33 24.50 112.33 24.53 113.33 24.77 114.33 25.02 115.33 25.08 116.33 25.55 117.33 26.03 118.33 26.52 119.33 27.01 120.33 27.08 121.33 27.15 122.33 27.22 123.33 27.50 124.33 28.04 125.33 28.58 126.33 29.12 127.33 29.20 128.33 29.28 129.33 29.36 130.33 29.64 131.33 29.73 132.33 29.81 133.33 29.89 134.33 29.98 135.33 30.07 136.33 30.35 137.33 30.44 138.33 30.53 139.33 30.82 140.33 30.91
13 Nov 2008 096.75 22.23 097.75 22.47 098.75 22.72 099.75 22.97 100.75 23.22 101.75 23.48 102.75 23.73 103.75 23.98 104.75 24.11 105.75 24.11 106.75 24.13 107.75 24.35 108.75 24.40 109.75 24.45 110.75 24.53 111.75 24.61 112.75 24.72 113.75 24.83 114.75 25.17 115.75 25.31 116.75 25.68 117.75 26.25 118.75 26.84 119.75 27.23 120.75 27.31 121.75 27.39 122.75 27.71 123.75 28.35 124.75 29.00 125.75 29.31 126.75 29.40 127.75 29.49 128.75 29.57 129.75 29.66 130.75 29.75 131.75 30.04 132.75 30.13 133.75 30.23 134.75 30.32 135.75 30.42 136.75 30.71 137.75 30.81
14 Nov 2008 095.30 22.47 096.30 22.35 097.30 22.50 098.30 22.75 099.30 23.00 100.30 23.25 101.30 23.50 102.30 23.75 103.30 24.21 104.30 24.22 105.30 24.23 106.30 24.26 107.30 24.32 108.30 24.39 109.30 24.49 110.30 24.62 111.30 24.58 112.30 24.76 113.30 24.77 114.30 25.01 115.30 25.07 116.30 25.36 117.30 25.48 118.30 26.01 119.30 26.76 120.30 27.53 121.30 27.47 122.30 27.55 123.30 28.30 124.30 29.11 125.30 29.42 126.30 29.51 127.30 29.61 128.30 29.70 129.30 29.80 130.30 29.90 131.30 30.00 132.30 30.30 133.30 30.40 134.30 30.50 135.30 30.61 136.30 30.71
15 Nov 2008 093.88 22.70 094.88 22.68 095.88 22.66 096.88 22.67 097.88 22.91 098.88 23.16 099.88 23.41 100.88 23.66 101.88 23.91 102.88 24.17 103.88 24.43 104.88 24.37 105.88 24.49 106.88 24.46 107.88 24.46 108.88 24.51 109.88 24.62 110.88 24.59 111.88 24.64 112.88 24.76 113.88 24.76 114.88 24.84 115.88 25.00 116.88 25.21 117.88 25.27 118.88 25.57 119.88 25.89 120.88 26.82 121.88 27.77 122.88 27.86 123.88 28.58 124.88 29.66 125.88 29.76 126.88 29.86 127.88 29.96 128.88 30.07 129.88 30.17 130.88 30.28 131.88 30.39 132.88 30.50 133.88 30.62 134.88 30.73
16 Nov 2008 092.50 22.54 093.50 22.71 094.50 22.65 095.50 22.77 096.50 22.66 097.50 22.69 098.50 22.91 099.50 23.16 100.50 23.41 101.50 23.66 102.50 24.11 103.50 24.36 104.50 24.47 105.50 24.35 106.50 24.47 107.50 24.41 108.50 24.59 109.50 24.58 110.50 24.60 111.50 24.63 112.50 24.67 113.50 24.70 114.50 24.73 115.50 24.74 116.50 24.73 117.50 24.90 118.50 25.04 119.50 24.94 120.50 25.21 121.50 25.24 122.50 25.64 123.50 27.17 124.50 28.05 125.50 29.56 126.50 29.67 127.50 29.78 128.50 29.90 129.50 30.01 130.50 30.13 131.50 30.25 132.50 30.37 133.50 30.50
17 Nov 2008 091.16 21.05 092.16 21.28 093.16 21.51 094.16 21.76 095.16 22.37 096.16 22.93 097.16 22.99 098.16 22.88 099.16 23.12 100.16 23.37 101.16 23.61 102.16 23.86 103.16 24.11 104.16 24.36 105.16 24.62 106.16 24.55 107.16 24.55 108.16 24.63 109.16 24.56 110.16 24.54 111.16 24.56 112.16 24.58 113.16 24.60 114.16 24.59 115.16 24.73 116.16 24.62 117.16 24.64 118.16 24.80 119.16 24.67 120.16 24.87 121.16 24.81 122.16 13.07 123.16 13.14 124.16 13.41 125.16 13.67 126.16 13.73 127.16 29.78 128.16 29.91 129.16 30.03 130.16 30.16 131.16 30.29 132.16 30.43
18 Nov 2008 090.43 18.74 091.43 19.08 092.43 19.63 093.43 20.03 094.43 20.59 095.43 21.18 096.43 21.83 097.43 22.21 098.43 22.45 099.43 22.68 100.43 22.92 101.43 23.36 102.43 23.60 103.43 23.85 104.43 24.10 105.43 24.34 106.43 24.33 107.43 24.32 108.43 24.32 109.43 24.32 110.43 24.28 111.43 24.35 112.43 24.25 113.43 24.28 114.43 24.37 115.43 24.27 116.43 24.37 117.43 24.47 118.43 11.16 119.43 11.41 120.43 11.45 121.43 11.69 122.43 11.93 123.43 11.97 124.43 12.20 125.43 12.43 126.43 12.45 127.43 12.66 128.43 12.88 129.43 13.08 130.43 13.28
19 Nov 2008 089.15 15.42 090.15 15.75 091.15 16.12 092.15 16.47 093.15 16.81 094.15 17.14 095.15 17.51 096.15 17.94 097.15 18.39 098.15 18.87 099.15 19.57 100.15 20.31 101.15 21.09 102.15 21.92 103.15 23.03 104.15 23.75 105.15 23.99 106.15 24.09 107.15 24.09 108.15 24.11 109.15 24.18 110.15 24.06 111.15 24.11 112.15 24.10 113.15 24.13 114.15 24.10 115.15 09.88 116.15 09.91 117.15 10.15 118.15 10.17 119.15 10.40 120.15 10.42 121.15 10.64 122.15 10.65 123.15 10.86 124.15 11.06 125.15 11.26 126.15 11.25 127.15 11.43 128.15 11.61 129.15 11.78
20 Nov 2008 087.90 12.90 088.90 13.13 089.90 13.28 090.90 13.31 091.90 13.58 092.90 13.64 093.90 13.93 094.90 14.05 095.90 07.13 096.90 07.20 097.90 07.27 098.90 07.53 099.90 07.60 100.90 07.66 101.90 07.72 102.90 07.98 103.90 08.04 104.90 08.09 105.90 08.14 106.90 08.39 107.90 08.43 108.90 08.47 109.90 08.71 110.90 08.75 111.90 08.78 112.90 09.01 113.90 09.04 114.90 09.26 115.90 09.28 116.90 09.49 117.90 09.50 118.90 09.71 119.90 09.71 120.90 09.91 121.90 09.90 122.90 10.08 123.90 10.06 124.90 10.24 125.90 10.41 126.90 10.37 127.90 10.52
21 Nov 2008 086.68 10.74 087.68 10.69 088.68 10.78 089.68 10.81 090.68 10.76 091.68 10.83 092.68 10.98 093.68 10.99 094.68 10.99 095.68 10.90 096.68 10.87 097.68 06.95 098.68 07.00 099.68 07.06 100.68 07.11 101.68 07.36 102.68 07.41 103.68 07.45 104.68 07.50 105.68 07.74 106.68 07.77 107.68 07.81 108.68 07.84 109.68 08.06 110.68 08.09 111.68 08.11 112.68 08.33 113.68 08.34 114.68 08.35 115.68 08.55 116.68 08.56 117.68 08.75 118.68 08.74 119.68 08.93 120.68 08.91 121.68 09.09 122.68 09.06 123.68 09.23 124.68 09.19 125.68 09.34 126.68 09.49
22 Nov 2008 085.50 09.29 086.50 09.32 087.50 09.12 088.50 09.28 089.50 09.20 090.50 09.07 091.50 09.08 092.50 09.03 093.50 08.91 094.50 08.89 095.50 08.77 096.50 08.52 097.50 08.49 098.50 08.23 099.50 06.78 100.50 07.03 101.50 07.07 102.50 07.11 103.50 07.15 104.50 07.18 105.50 07.41 106.50 07.44 107.50 07.47 108.50 07.49 109.50 07.71 110.50 07.72 111.50 07.74 112.50 07.94 113.50 07.95 114.50 07.95 115.50 08.14 116.50 08.14 117.50 08.12 118.50 08.31 119.50 08.29 120.50 08.46 121.50 08.43 122.50 08.59 123.50 08.55 124.50 08.70 125.50 08.64
23 Nov 2008 084.53 08.14 085.53 08.24 086.53 08.11 087.53 08.16 088.53 07.97 089.53 07.96 090.53 07.91 091.53 07.83 092.53 07.70 093.53 07.53 094.53 07.31 095.53 07.23 096.53 07.08 097.53 06.86 098.53 06.74 099.53 06.78 100.53 06.82 101.53 06.85 102.53 06.89 103.53 06.92 104.53 07.15 105.53 07.17 106.53 07.19 107.53 07.21 108.53 07.43 109.53 07.44 110.53 07.45 111.53 07.46 112.53 07.66 113.53 07.65 114.53 07.65 115.53 07.84 116.53 07.82 117.53 07.80 118.53 07.98 119.53 07.95 120.53 07.92 121.53 08.08 122.53 08.04 123.53 08.19
24 Nov 2008 083.40 07.53 084.40 07.48 085.40 07.41 086.40 07.32 087.40 07.22 088.40 07.29 089.40 07.14 090.40 06.96 091.40 06.96 092.40 06.73 093.40 06.66 094.40 06.37 095.40 06.42 096.40 06.47 097.40 06.51 098.40 06.56 099.40 06.59 100.40 06.63 101.40 06.66 102.40 06.89 103.40 06.92 104.40 06.95 105.40 06.97 106.40 06.99 107.40 07.00 108.40 07.21 109.40 07.22 110.40 07.23 111.40 07.23 112.40 07.43 113.40 07.42 114.40 07.41 115.40 07.40 116.40 07.58 117.40 07.56 118.40 07.53 119.40 07.70 120.40 07.67 121.40 07.63 122.40 07.78
25 Nov 2008 082.29 06.63 083.29 06.62 084.29 06.60 085.29 06.36 086.29 06.31 087.29 06.24 088.29 06.15 089.29 06.05 090.29 05.93 091.29 05.79 092.29 05.63 093.29 05.66 094.29 05.71 095.29 05.75 096.29 05.80 097.29 05.84 098.29 05.88 099.29 06.12 100.29 06.15 101.29 06.18 102.29 06.21 103.29 06.24 104.29 06.26 105.29 06.28 106.29 06.49 107.29 06.51 108.29 06.52 109.29 06.53 110.29 06.53 111.29 06.53 112.29 06.73 113.29 06.72 114.29 06.71 115.29 06.70 116.29 06.88 117.29 06.85 118.29 06.83 119.29 06.80 120.29 06.96 121.29 06.92
26 Nov 2008 081.46 05.99 082.46 05.81 083.46 05.82 084.46 05.82 085.46 05.61 086.46 05.58 087.46 05.54 088.46 05.49 089.46 05.23 090.46 05.14 091.46 05.05 092.46 05.05 093.46 05.10 094.46 05.35 095.46 05.40 096.46 05.44 097.46 05.48 098.46 05.52 099.46 05.56 100.46 05.59 101.46 05.62 102.46 05.65 103.46 05.87 104.46 05.89 105.46 05.91 106.46 05.93 107.46 05.94 108.46 05.95 109.46 05.95 110.46 06.16 111.46 06.16 112.46 06.15 113.46 06.15 114.46 06.13 115.46 06.32 116.46 06.30 117.46 06.28 118.46 06.25 119.46 06.22 120.46 06.39
27 Nov 2008 080.41 05.51 081.41 05.55 082.41 05.39 083.41 05.42 084.41 05.24 085.41 05.25 086.41 05.05 087.41 05.04 088.41 04.82 089.41 04.79 090.41 04.75 091.41 04.73 092.41 04.79 093.41 04.84 094.41 04.89 095.41 04.94 096.41 04.98 097.41 05.02 098.41 05.26 099.41 05.30 100.41 05.33 101.41 05.36 102.41 05.39 103.41 05.42 104.41 05.44 105.41 05.46 106.41 05.48 107.41 05.69 108.41 05.70 109.41 05.71 110.41 05.71 111.41 05.71 112.41 05.71 113.41 05.71 114.41 05.90 115.41 05.88 116.41 05.87 117.41 05.85 118.41 05.83 119.41 06.00
28 Nov 2008 079.38 05.20 080.38 05.07 081.38 05.14 082.38 04.99 083.38 05.04 084.38 04.88 085.38 04.91 086.38 04.74 087.38 04.55 088.38 04.56 089.38 04.35 090.38 04.40 091.38 04.46 092.38 04.52 093.38 04.57 094.38 04.62 095.38 04.67 096.38 04.72 097.38 04.76 098.38 04.80 099.38 04.84 100.38 04.88 101.38 04.91 102.38 05.14 103.38 05.17 104.38 05.19 105.38 05.21 106.38 05.23 107.38 05.25 108.38 05.26 109.38 05.27 110.38 05.28 111.38 05.28 112.38 05.48 113.38 05.48 114.38 05.47 115.38 05.46 116.38 05.45 117.38 05.44 118.38 05.62
29 Nov 2008 078.38 04.97 079.38 05.06 080.38 04.94 081.38 04.82 082.38 04.89 083.38 04.76 084.38 04.62 085.38 04.67 086.38 04.51 087.38 04.35 088.38 04.37 089.38 04.19 090.38 04.20 091.38 04.26 092.38 04.32 093.38 04.38 094.38 04.43 095.38 04.48 096.38 04.53 097.38 04.58 098.38 04.62 099.38 04.67 100.38 04.70 101.38 04.74 102.38 04.77 103.38 04.80 104.38 04.83 105.38 04.86 106.38 05.08 107.38 05.10 108.38 05.11 109.38 05.13 110.38 05.14 111.38 05.14 112.38 05.15 113.38 05.15 114.38 05.15 115.38 05.14 116.38 05.33 117.38 05.32
30 Nov 2008 076.77 04.99 077.77 04.90 078.77 04.81 079.77 04.71 080.77 04.80 081.77 04.69 082.77 04.58 083.77 04.66 084.77 04.53 085.77 04.39 086.77 04.45 087.77 04.30 088.77 04.15 089.77 04.18 090.77 04.02 091.77 04.09 092.77 04.15 093.77 04.21 094.77 04.27 095.77 04.32 096.77 04.38 097.77 04.43 098.77 04.47 099.77 04.52 100.77 04.56 101.77 04.60 102.77 04.63 103.77 04.67 104.77 04.70 105.77 04.72 106.77 04.75 107.77 04.77 108.77 04.79 109.77 04.81 110.77 05.02 111.77 05.03 112.77 05.04 113.77 05.04 114.77 05.04 115.77 05.04 116.77 05.04
01 Dec 2008 075.82 04.93 076.82 04.86 077.82 04.78 078.82 04.70 079.82 04.61 080.82 04.72 081.82 04.62 082.82 04.52 083.82 04.41 084.82 04.50 085.82 04.38 086.82 04.25 087.82 04.32 088.82 04.18 089.82 04.04 090.82 04.09 091.82 03.93 092.82 03.95 093.82 04.01 094.82 04.08 095.82 04.14 096.82 04.19 097.82 04.25 098.82 04.30 099.82 04.35 100.82 04.39 101.82 04.44 102.82 04.48 103.82 04.52 104.82 04.55 105.82 04.58 106.82 04.61 107.82 04.64 108.82 04.66 109.82 04.69 110.82 04.70 111.82 04.72 112.82 04.73 113.82 04.74 114.82 04.95 115.82 04.95
02 Dec 2008 074.88 04.86 075.88 04.81 076.88 04.74 077.88 04.68 078.88 04.61 079.88 04.73 080.88 04.65 081.88 04.57 082.88 04.48 083.88 04.38 084.88 04.48 085.88 04.38 086.88 04.27 087.88 04.15 088.88 04.23 089.88 04.10 090.88 03.97 091.88 04.03 092.88 03.88 093.88 03.81 094.88 03.88 095.88 03.94 096.88 04.00 097.88 04.06 098.88 04.12 099.88 04.18 100.88 04.23 101.88 04.28 102.88 04.32 103.88 04.37 104.88 04.41 105.88 04.45 106.88 04.48 107.88 04.51 108.88 04.54 109.88 04.57 110.88 04.60 111.88 04.62 112.88 04.64 113.88 04.65 114.88 04.66
03 Dec 2008 073.97 04.78 074.97 04.74 075.97 04.69 076.97 04.64 077.97 04.58 078.97 04.72 079.97 04.66 080.97 04.59 081.97 04.52 082.97 04.44 083.97 04.56 084.97 04.47 085.97 04.38 086.97 04.28 087.97 04.18 088.97 04.27 089.97 04.16 090.97 04.04 091.97 03.92 092.97 03.99 093.97 03.86 094.97 03.72 095.97 03.77 096.97 03.81 097.97 03.87 098.97 03.94 099.97 04.00 100.97 04.06 101.97 04.11 102.97 04.16 103.97 04.21 104.97 04.26 105.97 04.31 106.97 04.35 107.97 04.39 108.97 04.42 109.97 04.46 110.97 04.49 111.97 04.52 112.97 04.54 113.97 04.56
04 Dec 2008 072.38 04.70 073.38 04.67 074.38 04.64 075.38 04.81 076.38 04.77 077.38 04.72 078.38 04.68 079.38 04.62 080.38 04.57 081.38 04.51 082.38 04.65 083.38 04.58 084.38 04.51 085.38 04.43 086.38 04.35 087.38 04.47 088.38 04.38 089.38 04.29 090.38 04.19 091.38 04.08 092.38 04.17 093.38 04.06 094.38 03.94 095.38 03.82 096.38 03.88 097.38 03.75 098.38 03.69 099.38 03.76 100.38 03.82 101.38 03.89 102.38 03.95 103.38 04.01 104.38 04.07 105.38 04.12 106.38 04.17 107.38 04.22 108.38 04.26 109.38 04.31 110.38 04.35 111.38 04.38 112.38 04.42 113.38 04.45
05 Dec 2008 071.50 04.77 072.50 04.75 073.50 04.73 074.50 04.71 075.50 04.68 076.50 04.65 077.50 04.62 078.50 04.58 079.50 04.74 080.50 04.70 081.50 04.65 082.50 04.60 083.50 04.54 084.50 04.48 085.50 04.62 086.50 04.55 087.50 04.48 088.50 04.41 089.50 04.33 090.50 04.24 091.50 04.35 092.50 04.26 093.50 04.16 094.50 04.05 095.50 04.14 096.50 04.03 097.50 03.91 098.50 03.78 099.50 03.85 100.50 03.71 101.50 03.68 102.50 03.75 103.50 03.82 104.50 03.89 105.50 03.95 106.50 04.01 107.50 04.06 108.50 04.11 109.50 04.16 110.50 04.21 111.50 04.26 112.50 04.30
06 Dec 2008 070.65 04.60 071.65 04.60 072.65 04.79 073.65 04.78 074.65 04.77 075.65 04.75 076.65 04.73 077.65 04.71 078.65 04.68 079.65 04.65 080.65 04.62 081.65 04.58 082.65 04.74 083.65 04.70 084.65 04.65 085.65 04.60 086.65 04.54 087.65 04.48 088.65 04.62 089.65 04.55 090.65 04.48 091.65 04.40 092.65 04.32 093.65 04.24 094.65 04.35 095.65 04.25 096.65 04.16 097.65 04.05 098.65 04.14 099.65 04.03 100.65 03.91 101.65 03.78 102.65 03.85 103.65 03.71 104.65 03.68 105.65 03.75 106.65 03.82 107.65 03.88 108.65 03.95 109.65 04.00 110.65 04.06 111.65 04.11
07 Dec 2008 069.81 04.60 070.81 04.60 071.81 04.61 072.81 04.61 073.81 04.61 074.81 04.61 075.81 04.80 076.81 04.79 077.81 04.78 078.81 04.76 079.81 04.75 080.81 04.72 081.81 04.70 082.81 04.67 083.81 04.64 084.81 04.80 085.81 04.76 086.81 04.72 087.81 04.67 088.81 04.62 089.81 04.56 090.81 04.50 091.81 04.64 092.81 04.57 093.81 04.50 094.81 04.43 095.81 04.35 096.81 04.46 097.81 04.37 098.81 04.28 099.81 04.18 100.81 04.08 101.81 04.17 102.81 04.05 103.81 03.94 104.81 03.81 105.81 03.88 106.81 03.74 107.81 03.68 108.81 03.75 109.81 03.82 110.81 03.88
08 Dec 2008 068.34 04.54 069.34 04.56 070.34 04.58 071.34 04.60 072.34 04.61 073.34 04.62 074.34 04.63 075.34 04.64 076.34 04.64 077.34 04.64 078.34 04.84 079.34 04.83 080.34 04.82 081.34 04.81 082.34 04.79 083.34 04.77 084.34 04.75 085.34 04.72 086.34 04.69 087.34 04.66 088.34 04.82 089.34 04.78 090.34 04.74 091.34 04.69 092.34 04.64 093.34 04.59 094.34 04.73 095.34 04.66 096.34 04.60 097.34 04.53 098.34 04.45 099.34 04.37 100.34 04.48 101.34 04.39 102.34 04.30 103.34 04.20 104.34 04.29 105.34 04.18 106.34 04.07 107.34 03.95 108.34 04.02 109.34 03.89 110.34 03.75 111.34 03.71
09 Dec 2008 067.54 04.44 068.54 04.48 069.54 04.51 070.54 04.54 071.54 04.57 072.54 04.59 073.54 04.61 074.54 04.63 075.54 04.65 076.54 04.66 077.54 04.67 078.54 04.68 079.54 04.68 080.54 04.88 081.54 04.88 082.54 04.88 083.54 04.87 084.54 04.86 085.54 04.84 086.54 04.83 087.54 04.80 088.54 04.78 089.54 04.75 090.54 04.92 091.54 04.89 092.54 04.85 093.54 04.80 094.54 04.76 095.54 04.71 096.54 04.85 097.54 04.80 098.54 04.73 099.54 04.67 100.54 04.60 101.54 04.52 102.54 04.64 103.54 04.56 104.54 04.47 105.54 04.38 106.54 04.48 107.54 04.37 108.54 04.26 109.54 04.15 110.54 04.23
10 Dec 2008 067.35 04.33 068.35 04.38 069.35 04.42 070.35 04.46 071.35 04.50 072.35 04.54 073.35 04.57 074.35 04.60 075.35 04.63 076.35 04.65 077.35 04.68 078.35 04.69 079.35 04.71 080.35 04.72 081.35 04.73 082.35 04.74 083.35 04.95 084.35 04.95 085.35 04.94 086.35 04.94 087.35 04.93 088.35 04.92 089.35 04.91 090.35 04.89 091.35 04.87 092.35 05.04 093.35 05.01 094.35 04.98 095.35 04.95 096.35 04.91 097.35 04.86 098.35 04.82 099.35 04.97 100.35 04.91 101.35 04.85 102.35 04.79 103.35 04.72 104.35 04.85 105.35 04.77 106.35 04.69 107.35 04.61 108.35 04.52 109.35 04.62
11 Dec 2008 067.14 04.19 068.14 04.25 069.14 04.31 070.14 04.36 071.14 04.41 072.14 04.46 073.14 04.50 074.14 04.54 075.14 04.58 076.14 04.62 077.14 04.65 078.14 04.68 079.14 04.71 080.14 04.74 081.14 04.76 082.14 04.78 083.14 04.79 084.14 04.81 085.14 05.02 086.14 05.03 087.14 05.03 088.14 05.03 089.14 05.03 090.14 05.03 091.14 05.02 092.14 05.01 093.14 04.99 094.14 05.18 095.14 05.15 096.14 05.13 097.14 05.10 098.14 05.07 099.14 05.03 100.14 05.00 101.14 05.15 102.14 05.11 103.14 05.05 104.14 05.00 105.14 04.94 106.14 05.08 107.14 05.01 108.14 04.93 109.14 04.86
12 Dec 2008 066.89 04.01 067.89 04.08 068.89 04.15 069.89 04.21 070.89 04.28 071.89 04.33 072.89 04.39 073.89 04.44 074.89 04.49 075.89 04.54 076.89 04.59 077.89 04.63 078.89 04.67 079.89 04.71 080.89 04.74 081.89 04.77 082.89 04.80 083.89 04.83 084.89 04.85 085.89 05.07 086.89 05.09 087.89 05.10 088.89 05.12 089.89 05.12 090.89 05.13 091.89 05.13 092.89 05.13 093.89 05.13 094.89 05.12 095.89 05.31 096.89 05.30 097.89 05.28 098.89 05.26 099.89 05.24 100.89 05.21 101.89 05.18 102.89 05.34 103.89 05.30 104.89 05.26 105.89 05.21 106.89 05.16 107.89 05.31 108.89 05.25
13 Dec 2008 066.62 03.81 067.62 03.89 068.62 03.96 069.62 04.04 070.62 04.11 071.62 04.18 072.62 04.25 073.62 04.31 074.62 04.38 075.62 04.43 076.62 04.49 077.62 04.55 078.62 04.60 079.62 04.65 080.62 04.69 081.62 04.74 082.62 04.78 083.62 04.82 084.62 04.85 085.62 04.89 086.62 04.92 087.62 05.14 088.62 05.17 089.62 05.19 090.62 05.21 091.62 05.22 092.62 05.24 093.62 05.25 094.62 05.25 095.62 05.26 096.62 05.46 097.62 05.46 098.62 05.45 099.62 05.44 100.62 05.43 101.62 05.41 102.62 05.39 103.62 05.57 104.62 05.54 105.62 05.51 106.62 05.48 107.62 05.44 108.62 05.60
14 Dec 2008 065.88 03.59 066.88 03.68 067.88 03.77 068.88 03.86 069.88 03.94 070.88 04.02 071.88 04.10 072.88 04.18 073.88 04.25 074.88 04.33 075.88 04.40 076.88 04.46 077.88 04.53 078.88 04.59 079.88 04.65 080.88 04.71 081.88 04.76 082.88 04.81 083.88 04.86 084.88 04.91 085.88 04.95 086.88 04.99 087.88 05.03 088.88 05.27 089.88 05.30 090.88 05.33 091.88 05.36 092.88 05.38 093.88 05.40 094.88 05.42 095.88 05.44 096.88 05.45 097.88 05.66 098.88 05.67 099.88 05.67 100.88 05.67 101.88 05.67 102.88 05.67 103.88 05.66 104.88 05.84 105.88 05.83 106.88 05.81 107.88 05.78
15 Dec 2008 065.60 03.37 066.60 03.47 067.60 03.57 068.60 03.67 069.60 03.76 070.60 03.85 071.60 03.94 072.60 04.03 073.60 04.12 074.60 04.20 075.60 04.28 076.60 04.36 077.60 04.44 078.60 04.51 079.60 04.58 080.60 04.65 081.60 04.71 082.60 04.78 083.60 04.84 084.60 04.90 085.60 04.95 086.60 05.01 087.60 05.06 088.60 05.31 089.60 05.35 090.60 05.40 091.60 05.44 092.60 05.47 093.60 05.51 094.60 05.54 095.60 05.57 096.60 05.60 097.60 05.62 098.60 05.84 099.60 05.86 100.60 05.88 101.60 05.89 102.60 05.90 103.60 05.90 104.60 05.91 105.60 06.10 106.60 06.10
16 Dec 2008 065.29 03.23 066.29 03.34 067.29 03.45 068.29 03.56 069.29 03.66 070.29 03.76 071.29 03.86 072.29 03.96 073.29 04.06 074.29 04.15 075.29 04.24 076.29 04.33 077.29 04.42 078.29 04.50 079.29 04.59 080.29 04.66 081.29 04.74 082.29 04.82 083.29 04.89 084.29 04.96 085.29 05.03 086.29 05.09 087.29 05.16 088.29 05.22 089.29 05.47 090.29 05.53 091.29 05.58 092.29 05.63 093.29 05.68 094.29 05.73 095.29 05.77 096.29 05.81 097.29 05.85 098.29 05.88 099.29 06.12 100.29 06.14 101.29 06.17 102.29 06.19 103.29 06.22 104.29 06.23 105.29 06.25 106.29 06.46 107.29 06.47
17 Dec 2008 064.86 03.12 065.86 03.24 066.86 03.36 067.86 03.47 068.86 03.59 069.86 03.70 070.86 03.81 071.86 03.92 072.86 04.03 073.86 04.13 074.86 04.23 075.86 04.33 076.86 04.43 077.86 04.52 078.86 04.62 079.86 04.71 080.86 04.80 081.86 04.88 082.86 04.97 083.86 05.05 084.86 05.13 085.86 05.21 086.86 05.28 087.86 05.35 088.86 05.62 089.86 05.69 090.86 05.76 091.86 05.82 092.86 05.88 093.86 05.94 094.86 06.00 095.86 06.05 096.86 06.10 097.86 06.15 098.86 06.39 099.86 06.44 100.86 06.48 101.86 06.52 102.86 06.55 103.86 06.58 104.86 06.61 105.86 06.84 106.86 06.87
18 Dec 2008 064.61 02.92 065.61 03.05 066.61 03.18 067.61 03.30 068.61 03.43 069.61 03.55 070.61 03.67 071.61 03.79 072.61 03.90 073.61 04.01 074.61 04.12 075.61 04.23 076.61 04.34 077.61 04.45 078.61 04.55 079.61 04.65 080.61 04.75 081.61 04.84 082.61 04.94 083.61 05.03 084.61 05.12 085.61 05.21 086.61 05.30 087.61 05.38 088.61 05.66 089.61 05.74 090.61 05.82 091.61 05.89 092.61 05.96 093.61 06.04 094.61 06.10 095.61 06.17 096.61 06.23 097.61 06.29 098.61 06.55 099.61 06.61 100.61 06.66 101.61 06.72 102.61 06.76 103.61 06.81 104.61 06.86 105.61 07.10
19 Dec 2008 063.94 02.85 064.94 02.99 065.94 03.12 066.94 03.26 067.94 03.39 068.94 03.52 069.94 03.65 070.94 03.78 071.94 03.90 072.94 04.02 073.94 04.14 074.94 04.26 075.94 04.38 076.94 04.49 077.94 04.61 078.94 04.72 079.94 04.83 080.94 04.93 081.94 05.04 082.94 05.14 083.94 05.24 084.94 05.34 085.94 05.44 086.94 05.54 087.94 05.83 088.94 05.92 089.94 06.01 090.94 06.10 091.94 06.18 092.94 06.26 093.94 06.35 094.94 06.42 095.94 06.50 096.94 06.58 097.94 06.65 098.94 06.52 099.94 06.39 100.94 06.45 101.94 06.32 102.94 06.18 103.94 06.24 104.94 06.09
20 Dec 2008 065.58 02.63 066.58 02.79 067.58 03.14 068.58 03.49 069.58 03.63 070.58 03.78 071.58 03.92 072.58 04.05 073.58 04.17 074.58 04.30 075.58 04.43 076.58 04.55 077.58 04.67 078.58 04.79 079.58 04.91 080.58 05.03 081.58 05.14 082.58 05.26 083.58 05.37 084.58 05.48 085.58 05.78 086.58 05.89 087.58 05.79 088.58 05.69 089.58 05.79 090.58 05.69 091.58 05.59 092.58 05.68 093.58 05.58 094.58 05.47 095.58 05.56 096.58 05.44 097.58 05.33 098.58 05.41 099.58 05.29 100.58 05.37 101.58 05.25 102.58 05.12 103.58 05.19 104.58 05.06 105.58 05.13
21 Dec 2008 068.20 02.72 069.20 03.06 070.20 03.40 071.20 03.53 072.20 03.85 073.20 04.17 074.20 04.48 075.20 04.59 076.20 04.74 077.20 04.87 078.20 05.00 079.20 05.13 080.20 05.05 081.20 04.98 082.20 04.90 083.20 05.02 084.20 04.94 085.20 04.85 086.20 04.77 087.20 04.88 088.20 04.79 089.20 04.71 090.20 04.81 091.20 04.72 092.20 04.83 093.20 04.73 094.20 04.63 095.20 04.73 096.20 04.63 097.20 04.73 098.20 04.62 099.20 04.71 100.20 04.61 101.20 04.69 102.20 04.58 103.20 04.67 104.20 04.55 105.20 04.63
22 Dec 2008 069.81 02.65 070.81 02.98 071.81 03.10 072.81 03.42 073.81 03.74 074.81 04.05 075.81 04.09 076.81 04.03 077.81 03.96 078.81 04.10 079.81 04.03 080.81 03.97 081.81 04.10 082.81 04.03 083.81 03.96 084.81 04.08 085.81 04.01 086.81 04.13 087.81 04.05 088.81 03.98 089.81 04.09 090.81 04.01 091.81 04.13 092.81 04.04 093.81 04.16 094.81 04.07 095.81 04.18 096.81 04.09 097.81 04.19 098.81 04.10 099.81 04.20 100.81 04.31 101.81 04.21 102.81 04.31 103.81 04.40
23 Dec 2008 070.41 02.62 071.41 02.94 072.41 03.25 073.41 03.56 074.41 03.53 075.41 03.67 076.41 03.62 077.41 03.57 078.41 03.71 079.41 03.65 080.41 03.59 081.41 03.73 082.41 03.67 083.41 03.80 084.41 03.74 085.41 03.87 086.41 03.81 087.41 03.94 088.41 03.87 089.41 04.00 090.41 03.93 091.41 04.05 092.41 03.98 093.41 04.10 094.41 04.02 095.41 04.14 096.41 04.26 097.41 04.18 098.41 04.30 099.41 04.41 100.41 04.33 101.41 04.44 102.41 04.55 103.41 04.66 104.41 04.77
24 Dec 2008 061.98 58.77 070.98 02.73 071.98 03.04 072.98 03.35 073.98 03.38 074.98 03.33 075.98 03.48 076.98 03.43 077.98 03.58 078.98 03.53 079.98 03.68 080.98 03.63 081.98 03.77 082.98 03.72 083.98 03.86 084.98 03.80 085.98 03.95 086.98 03.89 087.98 04.03 088.98 03.96 089.98 04.10 090.98 04.24 091.98 04.17 092.98 04.30 093.98 04.44 094.98 04.37 095.98 04.50 096.98 04.63 097.98 04.76 098.98 04.88 099.98 05.01 100.98 05.13 101.98 05.26 102.98 05.38 103.98 05.50
25 Dec 2008 061.55 59.52 062.55 59.52 069.55 02.70 070.55 02.81 071.55 03.12 072.55 03.42 073.55 03.61 074.55 03.57 075.55 03.73 076.55 03.69 077.55 03.85 078.55 03.80 079.55 03.96 080.55 03.91 081.55 04.07 082.55 04.02 083.55 04.17 084.55 04.12 085.55 04.27 086.55 04.22 087.55 04.37 088.55 04.52 089.55 04.66 090.55 04.61 091.55 04.75 092.55 04.89 093.55 05.04 094.55 05.18 095.55 05.32 096.55 05.46 097.55 05.60 098.55 05.73 099.55 05.87 100.55 06.01 101.55 06.14 102.55 06.28 103.55 06.41
26 Dec 2008 060.94 60.53 061.94 60.53 062.94 60.53 066.94 02.56 067.94 02.86 068.94 03.16 069.94 03.46 070.94 03.76 071.94 04.06 072.94 04.16 073.94 04.32 074.94 04.29 075.94 04.45 076.94 04.42 077.94 04.58 078.94 04.54 079.94 04.70 080.94 04.66 081.94 04.82 082.94 04.78 083.94 04.94 084.94 05.10 085.94 05.06 086.94 05.21 087.94 05.37 088.94 05.53 089.94 05.68 090.94 05.83 091.94 05.99 092.94 06.14 093.94 06.29 094.94 06.44 095.94 06.59 096.94 06.74 097.94 06.89 098.94 07.04 099.94 07.18 100.94 07.33 101.94 07.48 102.94 07.62
27 Dec 2008 060.51 61.62 061.51 61.62 062.51 61.62 063.51 61.62 064.51 03.09 065.51 03.07 066.51 03.34 067.51 03.63 068.51 03.92 069.51 04.22 070.51 04.51 071.51 04.80 072.51 05.08 073.51 05.26 074.51 05.24 075.51 05.41 076.51 05.38 077.51 05.55 078.51 05.52 079.51 05.69 080.51 05.65 081.51 05.82 082.51 05.99 083.51 05.96 084.51 06.12 085.51 06.27 086.51 06.45 087.51 06.60 088.51 06.66 089.51 06.72 090.51 06.78 091.51 07.04 092.51 07.10 093.51 07.15 094.51 07.40 095.51 07.45 096.51 07.50 097.51 07.75 098.51 07.80 099.51 08.05 100.51 08.29
28 Dec 2008 060.07 62.96 061.07 62.96 062.07 62.96 063.07 62.96 064.07 04.36 065.07 04.55 066.07 04.77 067.07 05.06 068.07 05.35 069.07 05.63 070.07 05.91 071.07 06.00 072.07 06.28 073.07 06.56 074.07 06.56 075.07 06.71 076.07 06.72 077.07 06.86 078.07 06.87 079.07 07.01 080.07 07.08 081.07 07.15 082.07 07.22 083.07 07.28 084.07 07.35 085.07 07.41 086.07 07.48 087.07 07.74 088.07 07.80 089.07 07.85 090.07 07.91 091.07 08.17 092.07 08.22 093.07 08.28 094.07 08.53 095.07 08.58 096.07 08.83 097.07 08.88 098.07 09.13 099.07 09.18 100.07 09.42