;;File created using SAA zone 5 
02 Jul 2007 251.07 60.74 252.07 60.80 253.07 60.85 254.07 60.90 255.07 60.96 256.07 61.01 257.07 61.26 258.07 61.32 259.07 61.37 260.07 61.43 261.07 61.48
03 Jul 2007 250.46 62.61 251.46 62.66 252.46 62.71 253.46 62.76 254.46 62.82 255.46 62.87 256.46 62.92 257.46 62.97 258.46 63.02 259.46 63.07 260.46 63.12
04 Jul 2007 249.85 63.72 250.85 63.77 251.85 63.82 252.85 63.87 253.85 63.91 254.85 63.96 255.85 64.01 256.85 64.06 257.85 64.11 258.85 64.33 259.85 64.33
05 Jul 2007 249.25 62.31 250.25 62.31 251.25 62.31 252.25 62.31 253.25 62.31 254.25 62.31 255.25 62.31 256.25 62.31 257.25 62.31 258.25 62.31 259.25 62.31
06 Jul 2007 248.66 60.64 249.66 60.64 250.66 60.64 251.66 60.64 252.66 60.64 253.66 60.64 254.66 60.64 255.66 60.64 256.66 60.64 257.66 60.64 258.66 60.64
07 Jul 2007 248.06 59.31 249.06 59.31 250.06 59.31 251.06 59.31 252.06 59.31 253.06 59.31 254.06 59.31 255.06 59.31 256.06 59.31 257.06 59.31 258.06 59.31
08 Jul 2007 247.48 58.12 248.48 58.12 249.48 58.12 250.48 58.12 251.48 58.12 252.48 58.12 253.48 58.12 254.48 58.12 255.48 58.12 256.48 58.12 257.48 58.12
09 Jul 2007 246.89 57.23 247.89 57.23 248.89 57.23 249.89 57.23 250.89 57.23 251.89 57.23 252.89 57.23 253.89 57.23 254.89 57.23 255.89 57.23 256.89 57.23
10 Jul 2007 246.31 56.62 247.31 56.62 248.31 56.62 249.31 56.62 250.31 56.62 251.31 56.62 252.31 56.62 253.31 56.62 254.31 56.62 255.31 56.62 256.31 56.62
11 Jul 2007 245.73 56.08 246.73 56.08 247.73 56.08 248.73 56.08 249.73 56.08 250.73 56.08 251.73 56.08 252.73 56.08 253.73 56.08 254.73 56.08 255.73 56.08
12 Jul 2007 245.16 55.61 246.16 55.61 247.16 55.61 248.16 55.61 249.16 55.61 250.16 55.61 251.16 55.61 252.16 55.61 253.16 55.61 254.16 55.61 255.16 55.61
13 Jul 2007 244.59 55.17 245.59 55.17 246.59 55.17 247.59 55.17 248.59 55.17 249.59 55.17 250.59 55.17 251.59 55.17 252.59 55.17 253.59 55.17 254.59 55.17
14 Jul 2007 244.02 54.98 245.02 54.98 246.02 54.98 247.02 54.98 248.02 54.98 249.02 54.98 250.02 54.98 251.02 54.98 252.02 54.98 253.02 54.98 254.02 54.98
15 Jul 2007 243.46 54.62 244.46 54.62 245.46 54.62 246.46 54.62 247.46 54.62 248.46 54.62 249.46 54.62 250.46 54.62 251.46 54.62 252.46 54.62 253.46 54.62
16 Jul 2007 242.90 54.48 243.90 54.48 244.90 54.48 245.90 54.48 246.90 54.48 247.90 54.48 248.90 54.48 249.90 54.48 250.90 54.48 251.90 54.48 252.90 54.48
17 Jul 2007 242.34 54.17 243.34 54.17 244.34 54.17 245.34 54.17 246.34 54.17 247.34 54.17 248.34 54.17 249.34 54.17 250.34 54.17 251.34 54.17 252.34 54.17
18 Jul 2007 241.78 54.07 242.78 54.07 243.78 54.07 244.78 54.07 245.78 54.07 246.78 54.07 247.78 54.07 248.78 54.07 249.78 54.07 250.78 54.07
19 Jul 2007 241.22 54.00 242.22 54.00 243.22 54.00 244.22 54.00 245.22 54.00 246.22 54.00 247.22 54.00 248.22 54.00 249.22 54.00 250.22 54.00 251.22 54.00
20 Jul 2007 240.67 53.93 241.67 53.93 242.67 53.93 243.67 53.93 244.67 53.93 245.67 53.93 246.67 53.93 247.67 53.93 248.67 53.93 249.67 53.93
21 Jul 2007 240.11 53.68 241.11 53.68 242.11 53.68 243.11 53.68 244.11 53.68 245.11 53.68 246.11 53.68 247.11 53.68 248.11 53.68 249.11 53.68 250.11 53.68
22 Jul 2007 239.56 53.64 240.56 53.64 241.56 53.64 242.56 53.64 243.56 53.64 244.56 53.64 245.56 53.64 246.56 53.64 247.56 53.64 248.56 53.64 249.56 53.64
23 Jul 2007 239.01 53.61 240.01 53.61 241.01 53.61 242.01 53.61 243.01 53.61 244.01 53.61 245.01 53.61 246.01 53.61 247.01 53.61 248.01 53.61
24 Jul 2007 238.46 53.58 239.46 53.58 240.46 53.58 241.46 53.58 242.46 53.58 243.46 53.58 244.46 53.58 245.46 53.58 246.46 53.58 247.46 53.58
25 Jul 2007 237.91 53.57 238.91 53.57 239.91 53.57 240.91 53.57 241.91 53.57 242.91 53.57 243.91 53.57 244.91 53.57 245.91 53.57 246.91 53.57 247.91 53.57
26 Jul 2007 237.36 53.55 238.36 53.55 239.36 53.55 240.36 53.55 241.36 53.55 242.36 53.55 243.36 53.55 244.36 53.55 245.36 53.55 246.36 53.55 247.36 53.55
27 Jul 2007 226.81 53.55 227.81 53.55 228.81 53.55 229.81 53.55 230.81 53.55 231.81 53.55 232.81 53.55 233.81 53.55 234.81 53.55 235.81 53.55 236.81 53.55 237.81 53.55 238.81 53.55 239.81 53.55 240.81 53.55 241.81 53.55 242.81 53.55 243.81 53.55 244.81 53.55 245.81 53.55 246.81 53.55 247.81 53.55 248.81 53.55 249.81 53.55 250.81 53.55 251.81 53.55 252.81 53.55 253.81 53.55 254.81 53.55 255.81 53.55 256.81 53.55
28 Jul 2007 226.26 53.54 227.26 53.54 228.26 53.54 229.26 53.54 230.26 53.54 231.26 53.54 232.26 53.54 233.26 53.54 234.26 53.54 235.26 53.54 236.26 53.54 237.26 53.54 238.26 53.54 239.26 53.54 240.26 53.54 241.26 53.54 242.26 53.54 243.26 53.54 244.26 53.54 245.26 53.54 246.26 53.54 247.26 53.54 248.26 53.54 249.26 53.54 250.26 53.54 251.26 53.54 252.26 53.54 253.26 53.54 254.26 53.54 255.26 53.54 256.26 53.54
29 Jul 2007 225.71 53.55 226.71 53.55 227.71 53.55 228.71 53.55 229.71 53.55 230.71 53.55 231.71 53.55 232.71 53.55 233.71 53.55 234.71 53.55 235.71 53.55 236.71 53.55 237.71 53.55 238.71 53.55 239.71 53.55 240.71 53.55 241.71 53.55 242.71 53.55 243.71 53.55 244.71 53.55 245.71 53.55 246.71 53.55 247.71 53.55 248.71 53.55 249.71 53.55 250.71 53.55 251.71 53.55 252.71 53.55 253.71 53.55 254.71 53.55 255.71 53.55
30 Jul 2007 225.15 53.55 226.15 53.55 227.15 53.55 228.15 53.55 229.15 53.55 230.15 53.55 231.15 53.55 232.15 53.55 233.15 53.55 234.15 53.55 235.15 53.55 236.15 53.55 237.15 53.55 238.15 53.55 239.15 53.55 240.15 53.55 241.15 53.55 242.15 53.55 243.15 53.55 244.15 53.55 245.15 53.55 246.15 53.55 247.15 53.55 248.15 53.55 249.15 53.55 250.15 53.55 251.15 53.55 252.15 53.55 253.15 53.55 254.15 53.55 255.15 53.55
31 Jul 2007 224.60 53.57 225.60 53.57 226.60 53.57 227.60 53.57 228.60 53.57 229.60 53.57 230.60 53.57 231.60 53.57 232.60 53.57 233.60 53.57 234.60 53.57 235.60 53.57 236.60 53.57 237.60 53.57 238.60 53.57 239.60 53.57 240.60 53.57 241.60 53.57 242.60 53.57 243.60 53.57 244.60 53.57 245.60 53.57 246.60 53.57 247.60 53.57 248.60 53.57 249.60 53.57 250.60 53.57 251.60 53.57 252.60 53.57 253.60 53.57 254.60 53.57
01 Aug 2007 224.05 53.59 225.05 53.59 226.05 53.59 227.05 53.59 228.05 53.59 229.05 53.59 230.05 53.59 231.05 53.59 232.05 53.59 233.05 53.59 234.05 53.59 235.05 53.59 236.05 53.59 237.05 53.59 238.05 53.59 239.05 53.59 240.05 53.59 241.05 53.59 242.05 53.59 243.05 53.59 244.05 53.59 245.05 53.59 246.05 53.59 247.05 53.59 248.05 53.59 249.05 53.59 250.05 53.59 251.05 53.59 252.05 53.59 253.05 53.59
02 Aug 2007 223.49 53.61 224.49 53.61 225.49 53.61 226.49 53.61 227.49 53.61 228.49 53.61 229.49 53.61 230.49 53.61 231.49 53.61 232.49 53.61 233.49 53.61 234.49 53.61 235.49 53.61 236.49 53.61 237.49 53.61 238.49 53.61 239.49 53.61 240.49 53.61 241.49 53.61 242.49 53.61 243.49 53.61 244.49 53.61 245.49 53.61 246.49 53.61 247.49 53.61 248.49 53.61 249.49 53.61 250.49 53.61 251.49 53.61 252.49 53.61 253.49 53.61
03 Aug 2007 222.94 53.65 223.94 53.65 224.94 53.65 225.94 53.65 226.94 53.65 227.94 53.65 228.94 53.65 229.94 53.65 230.94 53.65 231.94 53.65 232.94 53.65 233.94 53.65 234.94 53.65 235.94 53.65 236.94 53.65 237.94 53.65 238.94 53.65 239.94 53.65 240.94 53.65 241.94 53.65 242.94 53.65 243.94 53.65 244.94 53.65 245.94 53.65 246.94 53.65 247.94 53.65 248.94 53.65 249.94 53.65 250.94 53.65 251.94 53.65 252.94 53.65
04 Aug 2007 222.38 53.69 223.38 53.69 224.38 53.69 225.38 53.69 226.38 53.69 227.38 53.69 228.38 53.69 229.38 53.69 230.38 53.69 231.38 53.69 232.38 53.69 233.38 53.69 234.38 53.69 235.38 53.69 236.38 53.69 237.38 53.69 238.38 53.69 239.38 53.69 240.38 53.69 241.38 53.69 242.38 53.69 243.38 53.69 244.38 53.69 245.38 53.69 246.38 53.69 247.38 53.69 248.38 53.69 249.38 53.69 250.38 53.69 251.38 53.69 252.38 53.69
05 Aug 2007 221.82 53.21 222.82 53.94 223.82 53.94 224.82 53.94 225.82 53.94 226.82 53.94 227.82 53.94 228.82 53.94 229.82 53.94 230.82 53.94 231.82 53.94 232.82 53.94 233.82 53.94 234.82 53.94 235.82 53.94 236.82 53.94 237.82 53.94 238.82 53.94 239.82 53.94 240.82 53.94 241.82 53.94 242.82 53.94 243.82 53.94 244.82 53.94 245.82 53.94 246.82 53.94 247.82 53.94 248.82 53.94 249.82 53.94 250.82 53.94 251.82 53.94
06 Aug 2007 221.26 43.30 222.26 43.48 223.26 43.45 224.26 43.61 225.26 43.76 226.26 43.89 227.26 44.01 228.26 44.12 229.26 44.21 230.26 44.30 231.26 44.36 232.26 44.42 233.26 44.66 234.26 54.01 235.26 54.01 236.26 54.01 237.26 54.01 238.26 54.01 239.26 54.01 240.26 54.01 241.26 54.01 242.26 54.01 243.26 54.01 244.26 54.01 245.26 54.01 246.26 54.01 247.26 54.01 248.26 54.01 249.26 54.01 250.26 54.01 251.26 54.01
07 Aug 2007 220.70 41.79 221.70 41.96 222.70 42.11 223.70 42.07 224.70 42.21 225.70 42.34 226.70 42.47 227.70 42.58 228.70 42.69 229.70 42.78 230.70 42.87 231.70 42.94 232.70 43.20 233.70 43.25 234.70 43.49 235.70 43.52 236.70 43.74 237.70 43.95 238.70 43.95 239.70 44.14 240.70 44.31 241.70 44.48 242.70 44.84 243.70 44.99 244.70 45.12 245.70 45.26 246.70 45.58 247.70 53.28 248.70 53.28 249.70 53.28 250.70 53.28
08 Aug 2007 220.13 40.18 221.13 40.51 222.13 40.64 223.13 40.77 224.13 40.69 225.13 40.81 226.13 40.92 227.13 41.03 228.13 41.13 229.13 41.22 230.13 41.50 231.13 41.58 232.13 41.65 233.13 41.91 234.13 41.96 235.13 42.20 236.13 42.23 237.13 42.45 238.13 42.67 239.13 42.87 240.13 42.87 241.13 43.05 242.13 43.43 243.13 43.60 244.13 43.76 245.13 43.92 246.13 44.26 247.13 44.40 248.13 44.72 249.13 44.84 250.13 45.16
09 Aug 2007 219.31 47.38 220.31 47.47 221.31 47.56 224.31 39.60 225.31 39.69 226.31 39.77 227.31 39.85 228.31 39.93 229.31 40.01 230.31 40.28 231.31 40.34 232.31 40.39 233.31 40.64 234.31 40.69 235.31 40.92 236.31 41.15 237.31 41.18 238.31 41.39 239.31 41.60 240.31 41.80 241.31 41.99 242.31 42.17 243.31 42.35 244.31 42.72 245.31 42.88 246.31 43.03 247.31 43.38 248.31 43.52 249.31 43.85 250.31 44.18 251.31 44.50 252.31 44.81 253.31 45.11 254.31 45.41 255.31 45.71 256.31 45.99 257.31 46.28
10 Aug 2007 218.69 37.24 219.69 37.70 220.69 37.96 221.69 38.22 222.69 38.28 223.69 38.54 224.69 38.60 225.69 38.66 226.69 38.72 227.69 38.78 228.69 39.03 229.69 39.08 230.69 39.13 231.69 39.37 232.69 39.41 233.69 39.64 234.69 39.67 235.69 39.89 236.69 40.11 237.69 40.13 238.69 40.33 239.69 40.53 240.69 40.73 241.69 40.92 242.69 41.10 243.69 41.47 244.69 41.64 245.69 41.81 246.69 42.16 247.69 42.32 248.69 42.66 249.69 43.00 250.69 43.33 251.69 43.66 252.69 43.98 253.69 44.29 254.69 44.60 255.69 44.90 256.69 45.20
11 Aug 2007 218.11 36.01 219.11 36.43 220.11 36.86 221.11 37.28 222.11 37.51 223.11 37.54 224.11 37.57 225.11 37.60 226.11 37.84 227.11 37.87 228.11 37.89 229.11 38.12 230.11 38.15 231.11 38.37 232.11 38.39 233.11 38.61 234.11 38.63 235.11 38.84 236.11 39.04 237.11 39.25 238.11 39.25 239.11 39.44 240.11 39.63 241.11 39.82 242.11 40.20 243.11 40.37 244.11 40.55 245.11 40.71 246.11 41.07 247.11 41.43 248.11 41.58 249.11 41.92 250.11 42.26 251.11 42.59 252.11 42.92 253.11 43.24 254.11 43.56 255.11 43.87 256.11 44.18
12 Aug 2007 217.47 35.12 218.47 35.52 219.47 35.91 220.47 36.31 221.47 36.71 222.47 36.71 223.47 36.71 224.47 36.91 225.47 36.91 226.47 37.12 227.47 37.12 228.47 37.12 229.47 37.32 230.47 37.53 231.47 37.53 232.47 37.72 233.47 37.72 234.47 37.91 235.47 38.11 236.47 38.29 237.47 38.48 238.47 38.46 239.47 38.64 240.47 39.02 241.47 39.19 242.47 39.36 243.47 39.53 244.47 39.89 245.47 40.05 246.47 40.40 247.47 40.55 248.47 40.89 249.47 41.23 250.47 41.57 251.47 41.90 252.47 42.23 253.47 42.55 254.47 42.87 255.47 43.19
13 Aug 2007 216.82 34.42 217.82 34.78 218.82 35.35 219.82 35.73 220.82 36.10 221.82 36.08 222.82 36.06 223.82 36.23 224.82 36.21 225.82 36.39 226.82 36.57 227.82 36.56 228.82 36.74 229.82 36.72 230.82 36.90 231.82 37.07 232.82 37.05 233.82 37.23 234.82 37.40 235.82 37.58 236.82 37.75 237.82 37.92 238.82 38.09 239.82 38.25 240.82 38.41 241.82 38.57 242.82 38.73 243.82 39.08 244.82 39.24 245.82 39.58 246.82 39.73 247.82 40.07 248.82 40.41 249.82 40.74 250.82 41.07 251.82 41.40 252.82 41.72 253.82 42.04 254.82 42.36
14 Aug 2007 216.15 34.05 217.15 34.40 218.15 34.75 219.15 35.10 220.15 35.46 221.15 35.61 222.15 35.77 223.15 35.73 224.15 35.89 225.15 35.85 226.15 36.01 227.15 36.17 228.15 36.13 229.15 36.29 230.15 36.45 231.15 36.41 232.15 36.57 233.15 36.73 234.15 36.89 235.15 37.05 236.15 37.20 237.15 37.36 238.15 37.51 239.15 37.67 240.15 37.82 241.15 37.96 242.15 38.11 243.15 38.45 244.15 38.60 245.15 38.94 246.15 39.07 247.15 39.41 248.15 39.74 249.15 40.07 250.15 40.39 251.15 40.72 252.15 41.04 253.15 41.36 254.15 41.67
15 Aug 2007 215.48 33.83 216.48 34.16 217.48 34.49 218.48 34.83 219.48 35.17 220.48 35.31 221.48 35.45 222.48 35.39 223.48 35.53 224.48 35.67 225.48 35.62 226.48 35.76 227.48 35.90 228.48 36.05 229.48 35.99 230.48 36.14 231.48 36.28 232.48 36.42 233.48 36.57 234.48 36.71 235.48 36.85 236.48 36.99 237.48 37.13 238.48 37.27 239.48 37.41 240.48 37.55 241.48 37.88 242.48 38.01 243.48 38.14 244.48 38.47 245.48 38.60 246.48 38.93 247.48 39.25 248.48 39.57 249.48 39.89 250.48 40.21 251.48 40.53 252.48 40.84 253.48 41.15
16 Aug 2007 214.89 33.58 215.89 34.10 216.89 34.42 217.89 34.74 218.89 35.07 219.89 35.19 220.89 35.32 221.89 35.44 222.89 35.37 223.89 35.50 224.89 35.63 225.89 35.76 226.89 35.69 227.89 35.82 228.89 35.95 229.89 36.08 230.89 36.21 231.89 36.34 232.89 36.27 233.89 36.39 234.89 36.52 235.89 36.65 236.89 36.98 237.89 37.10 238.89 37.23 239.89 37.35 240.89 37.48 241.89 37.80 242.89 37.92 243.89 38.24 244.89 38.36 245.89 38.68 246.89 38.99 247.89 39.30 248.89 39.62 249.89 39.93 250.89 40.23 251.89 40.54 252.89 40.85
17 Aug 2007 214.19 33.87 215.19 34.18 216.19 34.49 217.19 34.80 218.19 35.11 219.19 35.22 220.19 35.34 221.19 35.45 222.19 35.57 223.19 35.49 224.19 35.60 225.19 35.72 226.19 35.84 227.19 35.95 228.19 35.87 229.19 35.99 230.19 36.11 231.19 36.23 232.19 36.34 233.19 36.46 234.19 36.58 235.19 36.69 236.19 36.81 237.19 37.12 238.19 37.24 239.19 37.35 240.19 37.46 241.19 37.78 242.19 37.89 243.19 38.20 244.19 38.31 245.19 38.61 246.19 38.92 247.19 39.23 248.19 39.53 249.19 39.83 250.19 40.13 251.19 40.43 252.19 40.73 253.19 41.03
18 Aug 2007 213.48 34.16 214.48 34.46 215.48 34.76 216.48 35.06 217.48 35.37 218.48 35.67 219.48 35.58 220.48 35.68 221.48 35.79 222.48 35.90 223.48 36.00 224.48 35.91 225.48 36.02 226.48 36.12 227.48 36.23 228.48 36.34 229.48 36.45 230.48 36.55 231.48 36.66 232.48 36.77 233.48 36.87 234.48 36.98 235.48 37.08 236.48 37.19 237.48 37.49 238.48 37.60 239.48 37.70 240.48 38.00 241.48 38.11 242.48 38.41 243.48 38.51 244.48 38.81 245.48 39.11 246.48 39.40 247.48 39.70 248.48 39.99 249.48 40.29 250.48 40.58 251.48 40.87 252.48 41.16
19 Aug 2007 212.75 34.70 213.75 34.99 214.75 35.29 215.75 35.59 216.75 35.88 217.75 36.18 218.75 36.08 219.75 36.17 220.75 36.27 221.75 36.37 222.75 36.47 223.75 36.57 224.75 36.67 225.75 36.77 226.75 36.86 227.75 36.76 228.75 36.86 229.75 36.96 230.75 37.26 231.75 37.36 232.75 37.45 233.75 37.55 234.75 37.65 235.75 37.74 236.75 38.04 237.75 38.14 238.75 38.23 239.75 38.53 240.75 38.62 241.75 38.91 242.75 39.00 243.75 39.30 244.75 39.59 245.75 39.88 246.75 40.17 247.75 40.46 248.75 40.74 249.75 41.03 250.75 41.32 251.75 41.60
20 Aug 2007 212.14 35.80 213.14 36.09 214.14 36.38 215.14 36.67 216.14 36.96 217.14 37.05 218.14 37.14 219.14 37.04 220.14 37.13 221.14 37.22 222.14 37.31 223.14 37.40 224.14 37.49 225.14 37.59 226.14 37.68 227.14 37.77 228.14 37.86 229.14 37.95 230.14 38.04 231.14 38.13 232.14 38.22 233.14 38.31 234.14 38.60 235.14 38.69 236.14 38.78 237.14 39.07 238.14 39.16 239.14 39.44 240.14 39.53 241.14 39.82 242.14 39.90 243.14 40.19 244.14 40.47 245.14 40.75 246.14 41.04 247.14 41.32 248.14 41.60 249.14 41.88 250.14 42.16 251.14 42.44
21 Aug 2007 211.40 37.07 212.40 37.36 213.40 37.65 214.40 37.93 215.40 38.22 216.40 38.30 217.40 38.39 218.40 38.48 219.40 38.36 220.40 38.45 221.40 38.54 222.40 38.62 223.40 38.71 224.40 38.79 225.40 38.88 226.40 38.96 227.40 39.05 228.40 39.14 229.40 39.42 230.40 39.50 231.40 39.59 232.40 39.67 233.40 39.75 234.40 40.04 235.40 40.12 236.40 40.20 237.40 40.48 238.40 40.56 239.40 40.85 240.40 41.13 241.40 41.20 242.40 41.48 243.40 41.76 244.40 42.04 245.40 42.32 246.40 42.59 247.40 42.87 248.40 43.14 249.40 43.42 250.40 43.69 251.40 43.97
22 Aug 2007 210.63 39.01 211.63 39.30 212.63 39.58 213.63 39.86 214.63 39.94 215.63 40.03 216.63 40.11 217.63 40.19 218.63 40.27 219.63 40.15 220.63 40.23 221.63 40.32 222.63 40.40 223.63 40.48 224.63 40.76 225.63 40.84 226.63 40.92 227.63 41.00 228.63 41.08 229.63 41.16 230.63 41.24 231.63 41.51 232.63 41.59 233.63 41.67 234.63 41.95 235.63 42.02 236.63 42.30 237.63 42.37 238.63 42.65 239.63 42.72 240.63 43.00 241.63 43.27 242.63 38.15 243.63 38.16 244.63 38.18 245.63 38.39 246.63 38.41 247.63 44.90 248.63 45.17 249.63 45.44 250.63 45.71
23 Aug 2007 209.83 41.43 210.83 41.71 211.83 41.99 212.83 42.07 213.83 42.15 214.83 42.22 215.83 42.30 216.83 42.38 217.83 42.46 218.83 42.54 219.83 42.61 220.83 42.69 221.83 42.77 222.83 42.84 223.83 42.92 224.83 43.00 225.83 43.07 226.83 43.15 227.83 43.22 228.83 43.50 229.83 43.57 230.83 43.64 231.83 43.92 232.83 43.99 233.83 44.06 234.83 44.33 235.83 44.40 236.83 44.68 237.83 44.95 238.83 45.02 239.83 45.29 240.83 45.56 241.83 45.82 242.83 46.09 243.83 46.36 244.83 46.63 245.83 46.90 246.83 47.16 247.83 47.43 248.83 47.69 249.83 47.96
24 Aug 2007 209.19 44.02 210.19 44.30 211.19 44.57 212.19 44.65 213.19 44.72 214.19 44.60 215.19 44.67 216.19 44.75 217.19 44.82 218.19 44.90 219.19 44.97 220.19 45.24 221.19 45.31 222.19 45.39 223.19 45.46 224.19 45.53 225.19 45.60 226.19 45.67 227.19 45.94 228.19 46.01 229.19 46.08 230.19 46.35 231.19 46.42 232.19 46.49 233.19 46.76 234.19 46.83 235.19 47.09 236.19 47.36 237.19 47.43 238.19 47.69 239.19 47.96 240.19 48.22 241.19 48.49 242.19 48.75 243.19 49.02 244.19 49.28 245.19 49.54 246.19 49.81 247.19 50.07 248.19 50.33 249.19 50.59
25 Aug 2007 208.37 46.78 209.37 46.85 210.37 46.92 211.37 47.00 212.37 47.07 213.37 47.14 214.37 47.21 215.37 47.28 216.37 47.35 217.37 47.42 218.37 47.49 219.37 47.76 220.37 47.83 221.37 47.90 222.37 47.97 223.37 48.04 224.37 48.10 225.37 48.37 226.37 48.44 227.37 48.50 228.37 48.77 229.37 48.83 230.37 48.90 231.37 49.16 232.37 49.23 233.37 49.49 234.37 49.75 235.37 49.82 236.37 50.08 237.37 50.34 238.37 50.60 239.37 50.86 240.37 51.12 241.37 51.38 242.37 51.65 243.37 51.91 244.37 52.16 245.37 52.42 246.37 52.68 247.37 52.94 248.37 53.20 249.37 53.46 250.37 53.72
26 Aug 2007 207.52 49.00 208.52 49.07 209.52 49.14 210.52 49.21 211.52 49.27 212.52 49.34 213.52 49.41 214.52 49.48 215.52 49.54 216.52 49.61 217.52 49.68 218.52 49.74 219.52 50.01 220.52 50.07 221.52 50.14 222.52 50.20 223.52 50.46 224.52 50.52 225.52 50.59 226.52 50.85 227.52 50.91 228.52 50.97 229.52 51.23 230.52 51.49 231.52 51.55 232.52 51.81 233.52 51.87 234.52 52.13 235.52 52.39 236.52 52.65 237.52 52.90 238.52 53.16 239.52 47.95 240.52 48.09 241.52 48.22 242.52 48.56 243.52 54.45 244.52 54.70 245.52 54.96 246.52 55.21 247.52 55.47 248.52 55.72 249.52 55.98
27 Aug 2007 206.66 50.48 207.66 50.55 208.66 50.61 209.66 50.68 210.66 50.74 211.66 50.81 212.66 51.07 213.66 51.13 214.66 51.20 215.66 51.26 216.66 51.32 217.66 51.38 218.66 51.44 219.66 51.70 220.66 51.76 221.66 51.82 222.66 52.08 223.66 52.14 224.66 52.20 225.66 52.45 226.66 52.51 227.66 52.77 228.66 52.82 229.66 53.08 230.66 53.33 231.66 53.39 232.66 53.64 233.66 53.90 234.66 54.15 235.66 54.41 236.66 54.66 237.66 54.91 238.66 55.17 239.66 55.42 240.66 55.67 241.66 55.93 242.66 56.18 243.66 56.43 244.66 56.68 245.66 56.93 246.66 57.19 247.66 57.44 248.66 57.69
28 Aug 2007 205.99 51.46 206.99 51.72 207.99 51.79 208.99 51.85 209.99 51.91 210.99 51.97 211.99 52.03 212.99 52.09 213.99 52.14 214.99 52.20 215.99 52.46 216.99 52.52 217.99 52.57 218.99 52.83 219.99 52.88 220.99 52.94 221.99 53.19 222.99 53.24 223.99 53.50 224.99 53.55 225.99 53.80 226.99 53.85 227.99 54.10 228.99 54.36 229.99 54.41 230.99 54.66 231.99 54.91 232.99 55.16 233.99 55.41 234.99 55.66 235.99 55.90 236.99 56.15 237.99 56.40 238.99 56.65 239.99 56.90 240.99 57.15 241.99 57.40 242.99 57.64 243.99 57.89 244.99 58.14 245.99 58.39 246.99 58.63 247.99 58.88
29 Aug 2007 205.08 52.12 206.08 52.18 207.08 52.24 208.08 52.29 209.08 52.35 210.08 52.40 211.08 52.46 212.08 52.71 213.08 52.77 214.08 52.82 215.08 52.87 216.08 53.12 217.08 53.17 218.08 53.22 219.08 53.47 220.08 53.52 221.08 53.77 222.08 53.82 223.08 54.07 224.08 54.11 225.08 54.36 226.08 54.61 227.08 54.65 228.08 54.90 229.08 55.14 230.08 55.39 231.08 55.63 232.08 55.88 233.08 56.12 234.08 56.37 235.08 56.61 236.08 56.86 237.08 57.10 238.08 57.34 239.08 57.59 240.08 57.83 241.08 58.07 242.08 58.32 243.08 58.56 244.08 58.80 245.08 59.05 246.08 59.29
30 Aug 2007 204.14 52.22 205.14 52.27 206.14 52.33 207.14 52.38 208.14 52.63 209.14 52.68 210.14 52.73 211.14 52.78 212.14 53.03 213.14 53.07 214.14 53.12 215.14 53.37 216.14 53.41 217.14 53.46 218.14 53.70 219.14 53.74 220.14 53.99 221.14 54.23 222.14 54.27 223.14 54.51 224.14 54.75 225.14 54.79 226.14 55.03 227.14 55.27 228.14 55.51 229.14 55.75 230.14 55.99 231.14 56.23 232.14 56.47 233.14 56.71 234.14 56.94 235.14 57.18 236.14 57.42 237.14 57.66 238.14 57.89 239.14 58.13 240.14 58.37 241.14 58.61 242.14 58.85 243.14 59.08 244.14 59.32 245.14 59.56 246.14 59.80
31 Aug 2007 203.16 52.05 204.16 52.10 205.16 52.35 206.16 52.40 207.16 52.44 208.16 52.49 209.16 52.73 210.16 52.78 211.16 52.82 212.16 53.06 213.16 53.10 214.16 53.34 215.16 53.38 216.16 53.62 217.16 53.66 218.16 53.90 219.16 53.93 220.16 54.17 221.16 54.40 222.16 54.44 223.16 54.67 224.16 54.91 225.16 55.14 226.16 55.37 227.16 55.61 228.16 55.84 229.16 56.07 230.16 56.30 231.16 56.54 232.16 56.77 233.16 57.00 234.16 57.23 235.16 57.46 236.16 57.69 237.16 57.92 238.16 58.15 239.16 58.38 240.16 58.62 241.16 58.85 242.16 59.08 243.16 59.31 244.16 59.43 245.16 59.43
01 Sep 2007 202.45 51.77 203.45 52.01 204.45 52.06 205.45 52.10 206.45 52.14 207.45 52.38 208.45 52.42 209.45 52.66 210.45 52.69 211.45 52.73 212.45 52.97 213.45 53.00 214.45 53.23 215.45 53.47 216.45 53.50 217.45 53.73 218.45 53.96 219.45 53.99 220.45 54.22 221.45 54.44 222.45 54.67 223.45 54.90 224.45 55.12 225.45 55.35 226.45 55.57 227.45 55.80 228.45 56.02 229.45 56.25 230.45 56.47 231.45 56.70 232.45 56.92 233.45 57.14 234.45 57.37 235.45 57.59 236.45 57.81 237.45 58.04 238.45 58.26 239.45 58.41 240.45 58.41 241.45 58.41 242.45 58.41 243.45 58.41 244.45 58.41
02 Sep 2007 201.43 51.48 202.43 51.52 203.43 51.56 204.43 51.80 205.43 51.84 206.43 52.07 207.43 52.11 208.43 52.14 209.43 52.37 210.43 52.40 211.43 52.63 212.43 52.86 213.43 52.88 214.43 53.11 215.43 53.33 216.43 53.36 217.43 53.58 218.43 53.80 219.43 54.03 220.43 54.25 221.43 54.47 222.43 54.69 223.43 54.91 224.43 55.12 225.43 55.34 226.43 55.56 227.43 55.78 228.43 55.99 229.43 56.21 230.43 56.42 231.43 56.65 232.43 56.90 233.43 57.14 234.43 57.38 235.43 57.50 236.43 57.50 237.43 57.50 238.43 57.50 239.43 57.50 240.43 57.50 241.43 57.50 242.43 57.50
03 Sep 2007 200.27 50.87 201.27 51.11 202.27 51.14 203.27 51.38 204.27 51.41 205.27 51.44 206.27 51.67 207.27 51.90 208.27 51.92 209.27 52.15 210.27 52.17 211.27 52.40 212.27 52.62 213.27 52.64 214.27 52.86 215.27 53.14 216.27 53.45 217.27 53.75 218.27 54.05 219.27 54.34 220.27 54.62 221.27 54.90 222.27 55.17 223.27 55.43 224.27 55.69 225.27 55.95 226.27 56.20 227.27 56.45 228.27 56.68 229.27 56.68 230.27 56.68 231.27 56.68 232.27 56.68 233.27 56.68 234.27 56.68 235.27 56.68 236.27 56.68 237.27 56.68 238.27 56.68 239.27 56.68 240.27 56.68 241.27 56.68 242.27 56.68
04 Sep 2007 199.27 50.43 200.27 50.67 201.27 50.70 202.27 50.73 203.27 50.96 204.27 51.19 205.27 51.22 206.27 51.44 207.27 51.48 208.27 51.86 209.27 52.22 210.27 52.56 211.27 52.90 212.27 53.22 213.27 53.54 214.27 53.85 215.27 54.14 216.27 54.43 217.27 54.72 218.27 54.99 219.27 55.26 220.27 55.52 221.27 55.78 222.27 56.03 223.27 56.14 224.27 56.14 225.27 56.14 226.27 56.14 227.27 56.14 228.27 56.14 229.27 56.14 230.27 56.14 231.27 56.14 232.27 56.14 233.27 56.14 234.27 56.14 235.27 56.14 236.27 56.14 237.27 56.14 238.27 56.14 239.27 56.14 240.27 56.14 241.27 56.14
05 Sep 2007 198.52 50.01 199.52 50.05 200.52 50.28 201.52 50.30 202.52 50.72 203.52 51.16 204.52 51.58 205.52 51.97 206.52 52.35 207.52 52.71 208.52 53.06 209.52 53.39 210.52 53.71 211.52 54.02 212.52 54.32 213.52 54.61 214.52 54.89 215.52 55.16 216.52 55.43 217.52 55.65 218.52 55.65 219.52 55.65 220.52 55.65 221.52 55.65 222.52 55.65 223.52 55.65 224.52 55.65 225.52 55.65 226.52 55.65 227.52 55.65 228.52 55.65 229.52 55.65 230.52 55.65 231.52 55.65 232.52 55.65 233.52 55.65 234.52 55.65 235.52 55.65 236.52 55.65 237.52 55.65 238.52 55.65 239.52 55.65 240.52 55.65
06 Sep 2007 197.35 49.46 198.35 49.97 199.35 50.51 200.35 51.01 201.35 51.48 202.35 51.92 203.35 52.33 204.35 52.72 205.35 53.09 206.35 53.45 207.35 53.78 208.35 54.10 209.35 54.41 210.35 54.71 211.35 54.99 212.35 55.21 213.35 55.21 214.35 55.21 215.35 55.21 216.35 55.21 217.35 55.21 218.35 55.21 219.35 55.21 220.35 55.21 221.35 55.21 222.35 55.21 223.35 55.21 224.35 55.21 225.35 55.21 226.35 55.21 227.35 55.21 228.35 55.21 229.35 55.21 230.35 55.21 231.35 55.21 232.35 55.21 233.35 55.21 234.35 55.21 235.35 55.21 236.35 55.21 237.35 55.21 238.35 55.21
07 Sep 2007 196.15 50.14 197.15 50.76 198.15 51.33 199.15 51.84 200.15 52.31 201.15 52.75 202.15 53.16 203.15 53.54 204.15 53.90 205.15 54.23 206.15 54.55 207.15 54.86 208.15 55.01 209.15 55.01 210.15 55.01 211.15 55.01 212.15 55.01 213.15 55.01 214.15 55.01 215.15 55.01 216.15 55.01 217.15 55.01 218.15 55.01 219.15 55.01 220.15 55.01 221.15 55.01 222.15 55.01 223.15 55.01 224.15 55.01 225.15 55.01 226.15 55.01 227.15 55.01 228.15 55.01 229.15 55.01 230.15 55.01 231.15 55.01 232.15 55.01 233.15 55.01 234.15 55.01 235.15 55.01 236.15 55.01 237.15 55.01 238.15 55.01
08 Sep 2007 195.36 51.36 196.36 51.99 197.36 52.54 198.36 53.04 199.36 53.49 200.36 53.89 201.36 54.27 202.36 54.62 203.36 54.64 204.36 54.64 205.36 54.64 206.36 54.64 207.36 54.64 208.36 54.64 209.36 54.64 210.36 54.64 211.36 54.64 212.36 54.64 213.36 54.64 214.36 54.64 215.36 54.64 216.36 54.64 217.36 54.64 218.36 54.64 219.36 54.64 220.36 54.64 221.36 54.64 222.36 54.64 223.36 54.64 224.36 54.64 225.36 54.64 226.36 54.64 227.36 54.64 228.36 54.64 229.36 54.64 230.36 54.64 231.36 54.64 232.36 54.64 233.36 54.64 234.36 54.64 235.36 54.64 236.36 54.64 237.36 54.64
09 Sep 2007 194.09 52.63 195.09 53.26 196.09 53.80 197.09 54.27 198.09 54.50 199.09 54.50 200.09 54.50 201.09 54.50 202.09 54.50 203.09 54.50 204.09 54.50 205.09 54.50 206.09 54.50 207.09 54.50 208.09 54.50 209.09 54.50 210.09 54.50 211.09 54.50 212.09 54.50 213.09 54.50 214.09 54.50 215.09 54.50 216.09 54.50 217.09 54.50 218.09 54.50 219.09 54.50 220.09 54.50 221.09 54.50 222.09 54.50 223.09 54.50 224.09 54.50 225.09 54.50 226.09 54.50 227.09 54.50 228.09 54.50 229.09 54.50 230.09 54.50 231.09 54.50 232.09 54.50 233.09 54.50 234.09 54.50 235.09 54.50 236.09 54.50
10 Sep 2007 192.77 54.19 193.77 54.19 194.77 54.19 195.77 54.19 196.77 54.19 197.77 54.19 198.77 54.19 199.77 54.19 200.77 54.19 201.77 54.19 202.77 54.19 203.77 54.19 204.77 54.19 205.77 54.19 206.77 54.19 207.77 54.19 208.77 54.19 209.77 54.19 210.77 54.19 211.77 54.19 212.77 54.19 213.77 54.19 214.77 54.19 215.77 54.19 216.77 54.19 217.77 54.19 218.77 54.19 219.77 54.19 220.77 54.19 221.77 54.19 222.77 54.19 223.77 54.19 224.77 54.19 225.77 54.19 226.77 54.19 227.77 54.19 228.77 54.19 229.77 54.19 230.77 54.19 231.77 54.19 232.77 54.19 233.77 54.19 234.77 54.19
11 Sep 2007 191.38 54.09 192.38 54.09 193.38 54.09 194.38 54.09 195.38 54.09 196.38 54.09 197.38 54.09 198.38 54.09 199.38 54.09 200.38 54.09 201.38 54.09 202.38 54.09 203.38 54.09 204.38 54.09 205.38 54.09 206.38 54.09 207.38 54.09 208.38 54.09 209.38 54.09 210.38 54.09 211.38 54.09 212.38 54.09 213.38 54.09 214.38 54.09 215.38 54.09 216.38 54.09 217.38 54.09 218.38 54.09 219.38 54.09 220.38 54.09 221.38 54.09 222.38 54.09 223.38 54.09 224.38 54.09 225.38 54.09 226.38 54.09 227.38 54.09 228.38 54.09 229.38 54.09 230.38 54.09 231.38 54.09 232.38 54.09 233.38 54.09
12 Sep 2007 190.54 54.01 191.54 54.01 192.54 54.01 193.54 54.01 194.54 54.01 195.54 54.01 196.54 54.01 197.54 54.01 198.54 54.01 199.54 54.01 200.54 54.01 201.54 54.01 202.54 54.01 203.54 54.01 204.54 54.01 205.54 54.01 206.54 54.01 207.54 54.01 208.54 54.01 209.54 54.01 210.54 54.01 211.54 54.01 212.54 54.01 213.54 54.01 214.54 54.01 215.54 54.01 216.54 54.01 217.54 54.01 218.54 54.01 219.54 54.01 220.54 54.01 221.54 54.01 222.54 54.01 223.54 54.01 224.54 54.01 225.54 54.01 226.54 54.01 227.54 54.01 228.54 54.01 229.54 54.01 230.54 54.01 231.54 54.01 232.54 54.01
13 Sep 2007 189.08 53.94 190.08 53.94 191.08 53.94 192.08 53.94 193.08 53.94 194.08 53.94 195.08 53.94 196.08 53.94 197.08 53.94 198.08 53.94 199.08 53.94 200.08 53.94 201.08 53.94 202.08 53.94 203.08 53.94 204.08 53.94 205.08 53.94 206.08 53.94 207.08 53.94 208.08 53.94 209.08 53.94 210.08 53.94 211.08 53.94 212.08 53.94 213.08 53.94 214.08 53.94 215.08 53.94 216.08 53.94 217.08 53.94 218.08 53.94 219.08 53.94 220.08 53.94 221.08 53.94 222.08 53.94 223.08 53.94 224.08 53.94 225.08 53.94 226.08 53.94 227.08 53.94 228.08 53.94 229.08 53.94 230.08 53.94 231.08 53.94 232.08 53.94
14 Sep 2007 188.86 53.69 189.86 53.69 190.86 53.69 191.86 53.69 192.86 53.69 193.86 53.69 194.86 53.69 195.86 53.69 196.86 53.69 197.86 53.69 198.86 53.69 199.86 53.69 200.86 53.69 201.86 53.69 202.86 53.69 203.86 53.69 204.86 53.69 205.86 53.69 206.86 53.69 207.86 53.69 208.86 53.69 209.86 53.69 210.86 53.69 211.86 53.69 212.86 53.69 213.86 53.69 214.86 53.69 215.86 53.69 216.86 53.69 217.86 53.69 218.86 53.69 219.86 53.69 220.86 53.69 221.86 53.69 222.86 53.69 223.86 53.69 224.86 53.69 225.86 53.69 226.86 53.69 227.86 53.69 228.86 53.69 229.86 53.69
15 Sep 2007 187.97 53.65 188.97 53.65 189.97 53.65 190.97 53.65 191.97 53.65 192.97 53.65 193.97 53.65 194.97 53.65 195.97 53.65 196.97 53.65 197.97 53.65 198.97 53.65 199.97 53.65 200.97 53.65 201.97 53.65 202.97 53.65 203.97 53.65 204.97 53.65 205.97 53.65 206.97 53.65 207.97 53.65 208.97 53.65 209.97 53.65 210.97 53.65 211.97 53.65 212.97 53.65 213.97 53.65 214.97 53.65 215.97 53.65 216.97 53.65 217.97 53.65 218.97 53.65 219.97 53.65 220.97 53.65 221.97 53.65 222.97 53.65 223.97 53.65 224.97 53.65 225.97 53.65 226.97 53.65 227.97 53.65 228.97 53.65
16 Sep 2007 187.07 53.61 188.07 53.61 189.07 53.61 190.07 53.61 191.07 53.61 192.07 53.61 193.07 53.61 194.07 53.61 195.07 53.61 196.07 53.61 197.07 53.61 198.07 53.61 199.07 53.61 200.07 53.61 201.07 53.61 202.07 53.61 203.07 53.61 204.07 53.61 205.07 53.61 206.07 53.61 207.07 53.61 208.07 53.61 209.07 53.61 210.07 53.61 211.07 53.61 212.07 53.61 213.07 53.61 214.07 53.61 215.07 53.61 216.07 53.61 217.07 53.61 218.07 53.61 219.07 53.61 220.07 53.61 221.07 53.61 222.07 53.61 223.07 53.61 224.07 53.61 225.07 53.61 226.07 53.61 227.07 53.61 228.07 53.61
17 Sep 2007 186.14 53.59 187.14 53.59 188.14 53.59 189.14 53.59 190.14 53.59 191.14 53.59 192.14 53.59 193.14 53.59 194.14 53.59 195.14 53.59 196.14 53.59 197.14 53.59 198.14 53.59 199.14 53.59 200.14 53.59 201.14 53.59 202.14 53.59 203.14 53.59 204.14 53.59 205.14 53.59 206.14 53.59 207.14 53.59 208.14 53.59 209.14 53.59 210.14 53.59 211.14 53.59 212.14 53.59 213.14 53.59 214.14 53.59 215.14 53.59 216.14 53.59 217.14 53.59 218.14 53.59 219.14 53.59 220.14 53.59 221.14 53.59 222.14 53.59 223.14 53.59 224.14 53.59 225.14 53.59 226.14 53.59 227.14 53.59
18 Sep 2007 185.20 53.57 186.20 53.57 187.20 53.57 188.20 53.57 189.20 53.57 190.20 53.57 191.20 53.57 192.20 53.57 193.20 53.57 194.20 53.57 195.20 53.57 196.20 53.57 197.20 53.57 198.20 53.57 199.20 53.57 200.20 53.57 201.20 53.57 202.20 53.57 203.20 53.57 204.20 53.57 205.20 53.57 206.20 53.57 207.20 53.57 208.20 53.57 209.20 53.57 210.20 53.57 211.20 53.57 212.20 53.57 213.20 53.57 214.20 53.57 215.20 53.57 216.20 53.57 217.20 53.57 218.20 53.57 219.20 53.57 220.20 53.57 221.20 53.57 222.20 53.57 223.20 53.57 224.20 53.57 225.20 53.57 226.20 53.57
19 Sep 2007 184.95 53.55 185.95 53.55 186.95 53.55 187.95 53.55 188.95 53.55 189.95 53.55 190.95 53.55 191.95 53.55 192.95 53.55 193.95 53.55 194.95 53.55 195.95 53.55 196.95 53.55 197.95 53.55 198.95 53.55 199.95 53.55 200.95 53.55 201.95 53.55 202.95 53.55 203.95 53.55 204.95 53.55 205.95 53.55 206.95 53.55 207.95 53.55 208.95 53.55 209.95 53.55 210.95 53.55 211.95 53.55 212.95 53.55 213.95 53.55 214.95 53.55 215.95 53.55 216.95 53.55 217.95 53.55 218.95 53.55 219.95 53.55 220.95 53.55 221.95 53.55 222.95 53.55 223.95 53.55 224.95 53.55
20 Sep 2007 183.97 52.95 184.97 52.95 185.97 52.95 186.97 52.95 187.97 52.95 188.97 52.95 189.97 52.95 190.97 52.95 191.97 52.95 192.97 52.95 193.97 52.95 194.97 52.95 195.97 52.95 196.97 52.95 197.97 52.95 198.97 52.95 199.97 52.95 200.97 52.95 201.97 52.95 202.97 52.95 203.97 52.95 204.97 52.95 205.97 52.95 206.97 52.95 207.97 52.95 208.97 52.95 209.97 52.95 210.97 52.95 211.97 52.95 212.97 52.95 213.97 52.95 214.97 52.95 215.97 52.95 216.97 52.95 217.97 52.95 218.97 52.95 219.97 52.95 220.97 52.95 221.97 52.95 222.97 52.95 223.97 52.95
21 Sep 2007 182.97 52.34 183.97 52.34 184.97 52.34 185.97 52.34 186.97 52.34 187.97 52.34 188.97 52.34 189.97 52.34 190.97 52.34 191.97 52.34 192.97 52.34 193.97 52.34 194.97 52.34 195.97 52.34 196.97 52.34 197.97 52.34 198.97 52.34 199.97 52.34 200.97 52.34 201.97 52.34 202.97 52.34 203.97 52.34 204.97 52.34 205.97 52.34 206.97 52.34 207.97 52.34 208.97 52.34 209.97 52.34 210.97 52.34 211.97 52.34 212.97 52.34 213.97 52.34 214.97 52.34 215.97 52.34 216.97 52.34 217.97 52.34 218.97 52.34 219.97 52.34 220.97 52.34 221.97 52.34 222.97 52.34
22 Sep 2007 181.95 51.95 182.95 51.95 183.95 51.95 184.95 51.95 185.95 51.95 186.95 51.95 187.95 51.95 188.95 51.95 189.95 51.95 190.95 51.95 191.95 51.95 192.95 51.95 193.95 51.95 194.95 51.95 195.95 51.95 196.95 51.95 197.95 51.95 198.95 51.95 199.95 51.95 200.95 51.95 201.95 51.95 202.95 51.95 203.95 51.95 204.95 51.95 205.95 51.95 206.95 51.95 207.95 51.95 208.95 51.95 209.95 51.95 210.95 51.95 211.95 51.95 212.95 51.95 213.95 51.95 214.95 51.95 215.95 51.95 216.95 51.95 217.95 51.95 218.95 51.95 219.95 51.95 220.95 51.95 221.95 51.95
23 Sep 2007 180.92 51.55 181.92 51.55 182.92 51.55 183.92 51.55 184.92 51.55 185.92 51.55 186.92 51.55 187.92 51.55 188.92 51.55 189.92 51.55 190.92 51.55 191.92 51.55 192.92 51.55 193.92 51.55 194.92 51.55 195.92 51.55 196.92 51.55 197.92 51.55 198.92 51.55 199.92 51.55 200.92 51.55 201.92 51.55 202.92 51.55 203.92 51.55 204.92 51.55 205.92 51.55 206.92 51.55 207.92 51.55 208.92 51.55 209.92 51.55 210.92 51.55 211.92 51.55 212.92 51.55 213.92 51.55 214.92 51.55 215.92 51.55 216.92 51.55 217.92 51.55 218.92 51.55 219.92 51.55 220.92 51.55
24 Sep 2007 180.49 51.57 181.49 51.57 182.49 51.57 183.49 51.57 184.49 51.57 185.49 51.57 186.49 51.57 187.49 51.57 188.49 51.57 189.49 51.57 190.49 51.57 191.49 51.57 192.49 51.57 193.49 51.57 194.49 51.57 195.49 51.57 196.49 51.57 197.49 51.57 198.49 51.57 199.49 51.57 200.49 51.57 201.49 51.57 202.49 51.57 203.49 51.57 204.49 51.57 205.49 51.57 206.49 51.57 207.49 51.57 208.49 51.57 209.49 51.57 210.49 51.57 211.49 51.57 212.49 51.57 213.49 51.57 214.49 51.57 215.49 51.57 216.49 51.57 217.49 51.57 218.49 51.57 219.49 51.57
25 Sep 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 179.41 51.58
26 Sep 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 178.30 51.61 179.30 51.61
27 Sep 2007 180.00 01.71 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 177.18 01.82 178.18 01.92 179.18 01.81
28 Sep 2007 180.00 02.27 181.00 02.18 182.00 02.27 183.00 02.16 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 40.35 207.00 40.67 208.00 41.00 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 176.03 02.21 177.03 02.33 178.03 02.25 179.03 02.16
29 Sep 2007 180.00 02.80 181.00 02.92 182.00 02.84 183.00 02.75 184.00 02.86 185.00 02.75 186.00 02.85 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 210.00 51.93 211.00 51.93 174.62 02.91 175.62 02.87 176.62 02.81 177.62 02.76 178.62 02.89 179.62 02.83
30 Sep 2007 180.00 03.69 181.00 03.63 182.00 03.77 183.00 03.71 184.00 03.64 185.00 03.76 186.00 03.68 187.00 03.79 188.00 03.69 189.00 52.39 190.00 52.39 191.00 52.39 192.00 52.39 193.00 52.39 194.00 52.39 195.00 52.39 196.00 52.39 197.00 52.39 198.00 52.39 199.00 52.39 200.00 52.39 201.00 52.39 202.00 52.39 203.00 52.39 204.00 52.39 205.00 52.39 206.00 52.39 207.00 52.39 208.00 52.39 209.00 52.39 210.00 52.39 211.00 52.39 212.00 52.39 213.00 52.39 173.42 03.53 174.42 03.50 175.42 03.47 176.42 03.64 177.42 03.61 178.42 03.56 179.42 03.72
01 Oct 2007 180.00 04.35 181.00 04.32 182.00 04.28 183.00 04.44 184.00 04.39 185.00 04.33 186.00 04.47 187.00 04.41 188.00 04.54 189.00 04.46 190.00 04.57 191.00 04.48 192.00 52.67 193.00 52.67 194.00 52.67 195.00 52.67 196.00 52.67 197.00 52.67 198.00 52.67 199.00 52.67 200.00 52.67 201.00 52.67 202.00 52.67 203.00 52.67 204.00 52.67 205.00 52.67 206.00 52.67 207.00 52.67 208.00 52.67 209.00 52.67 210.00 52.67 211.00 52.67 172.20 03.87 173.20 04.06 174.20 04.06 175.20 04.05 176.20 04.04 177.20 04.22 178.20 04.20 179.20 04.18
02 Oct 2007 180.00 05.00 181.00 05.18 182.00 05.16 183.00 05.14 184.00 05.32 185.00 05.28 186.00 05.25 187.00 05.41 188.00 05.36 189.00 05.51 190.00 05.45 191.00 05.58 192.00 05.51 193.00 05.63 194.00 53.16 195.00 53.16 196.00 53.16 197.00 53.16 198.00 53.16 199.00 53.16 200.00 53.16 201.00 53.16 202.00 53.16 203.00 53.16 204.00 53.16 205.00 53.16 206.00 53.16 207.00 53.16 208.00 53.16 209.00 53.16 210.00 53.16 170.95 04.54 171.95 04.56 172.95 04.58 173.95 04.79 174.95 04.80 175.95 04.81 176.95 04.81 177.95 05.01 178.95 05.00 179.95 05.00
03 Oct 2007 180.00 05.82 181.00 05.83 182.00 06.03 183.00 06.03 184.00 06.03 185.00 06.22 186.00 06.20 187.00 06.39 188.00 06.36 189.00 06.33 190.00 06.50 191.00 06.46 192.00 06.62 193.00 06.56 194.00 06.71 195.00 06.64 205.00 07.13 206.00 07.15 207.00 07.17 208.00 07.16 209.00 07.14 169.49 05.15 170.49 05.19 171.49 05.23 172.49 05.27 173.49 05.30 174.49 05.53 175.49 05.55 176.49 05.57 177.49 05.59 178.49 05.81 179.49 05.82
04 Oct 2007 180.00 06.65 181.00 06.68 182.00 06.90 183.00 06.92 184.00 06.93 185.00 07.14 186.00 07.15 187.00 07.16 188.00 07.36 189.00 07.35 190.00 07.54 191.00 07.53 192.00 07.71 193.00 07.69 194.00 07.86 195.00 07.82 196.00 07.98 197.00 07.93 198.00 08.08 199.00 08.02 200.00 08.15 201.00 08.27 202.00 08.38 203.00 08.29 204.00 08.38 205.00 08.46 206.00 08.54 207.00 08.60 208.00 08.64 168.20 08.99 169.20 05.59 170.20 05.84 171.20 05.90 172.20 05.95 173.20 06.00 174.20 06.04 175.20 06.28 176.20 06.32 177.20 06.36 178.20 06.40 179.20 06.63
05 Oct 2007 180.00 07.48 181.00 07.53 182.00 07.77 183.00 07.81 184.00 07.84 185.00 08.07 186.00 08.10 187.00 08.13 188.00 08.35 189.00 08.37 190.00 08.38 191.00 08.60 192.00 08.60 193.00 08.80 194.00 08.80 195.00 08.99 196.00 08.98 197.00 09.17 198.00 09.34 199.00 09.31 200.00 09.48 201.00 09.44 202.00 09.59 203.00 09.73 204.00 09.86 205.00 09.99 206.00 09.91 207.00 10.01 166.87 12.09 167.87 12.18 168.87 12.17 169.87 12.40 170.87 06.56 171.87 06.62 172.87 06.69 173.87 06.75 174.87 07.01 175.87 07.07 176.87 07.13 177.87 07.18 178.87 07.43 179.87 07.48
06 Oct 2007 180.00 08.13 181.00 08.19 182.00 08.45 183.00 08.51 184.00 08.57 185.00 24.23 186.00 24.11 187.00 24.21 188.00 24.25 189.00 24.21 190.00 09.24 191.00 09.47 192.00 09.51 193.00 09.73 194.00 09.76 195.00 09.98 196.00 09.99 197.00 10.21 198.00 10.21 199.00 10.42 200.00 10.61 201.00 10.61 202.00 10.79 203.00 10.97 204.00 10.95 205.00 11.12 165.53 14.29 166.53 14.47 167.53 14.73 168.53 15.02 169.53 15.27 170.53 15.49 171.53 15.73 172.53 07.19 173.53 07.27 174.53 07.55 175.53 07.62 176.53 07.69 177.53 07.76 178.53 08.03 179.53 08.10
07 Oct 2007 180.00 23.80 181.00 24.04 182.00 24.11 183.00 24.22 184.00 24.11 185.00 24.21 186.00 24.18 187.00 24.10 188.00 24.21 189.00 24.14 190.00 24.02 191.00 24.07 192.00 24.02 193.00 24.07 194.00 24.11 195.00 11.19 196.00 11.23 197.00 11.47 198.00 11.51 199.00 11.74 200.00 11.77 201.00 12.00 202.00 12.22 203.00 12.24 204.00 12.45 164.15 16.49 165.15 16.78 166.15 17.01 167.15 17.38 168.15 17.67 169.15 18.04 170.15 18.47 171.15 18.86 172.15 19.22 173.15 19.65 174.15 20.16 175.15 20.71 176.15 21.30 177.15 21.93 178.15 22.81 179.15 23.54
08 Oct 2007 180.00 23.86 181.00 23.83 182.00 23.87 183.00 23.81 184.00 23.83 185.00 23.96 186.00 23.81 187.00 23.97 188.00 23.85 189.00 23.83 190.00 23.90 191.00 23.84 192.00 23.80 193.00 23.94 194.00 23.84 195.00 23.85 196.00 23.77 197.00 23.76 198.00 12.64 199.00 12.91 200.00 12.97 201.00 13.23 202.00 13.28 162.75 18.08 163.75 18.37 164.75 18.83 165.75 19.07 166.75 19.47 167.75 19.84 168.75 20.37 169.75 20.63 170.75 21.22 171.75 21.71 172.75 22.21 173.75 22.43 174.75 22.66 175.75 23.09 176.75 23.32 177.75 23.56 178.75 23.79 179.75 23.88
09 Oct 2007 180.00 23.74 181.00 23.68 182.00 23.67 183.00 23.70 184.00 23.59 185.00 23.72 186.00 23.71 187.00 23.75 188.00 23.63 189.00 23.76 190.00 23.72 191.00 23.70 192.00 23.70 193.00 23.70 194.00 23.70 195.00 23.67 196.00 23.82 197.00 23.73 198.00 23.80 199.00 23.82 200.00 23.99 201.00 24.10 202.00 14.60 160.74 19.42 161.74 19.84 162.74 20.06 163.74 20.46 164.74 20.71 165.74 20.93 166.74 21.16 167.74 21.38 168.74 21.60 169.74 21.83 170.74 22.25 171.74 22.48 172.74 22.71 173.74 22.95 174.74 23.18 175.74 23.42 176.74 23.65 177.74 23.78 178.74 23.73 179.74 23.75
10 Oct 2007 180.00 23.74 181.00 23.78 182.00 23.81 183.00 23.81 184.00 23.77 185.00 23.87 186.00 23.87 187.00 23.79 188.00 23.90 189.00 23.77 190.00 23.87 191.00 23.97 192.00 23.88 193.00 23.99 194.00 24.10 195.00 24.21 196.00 24.30 197.00 24.38 198.00 24.44 199.00 24.65 200.00 25.90 159.29 20.03 160.29 20.45 161.29 20.67 162.29 20.90 163.29 21.12 164.29 21.37 165.29 21.67 166.29 22.17 167.29 22.08 168.29 22.26 169.29 22.49 170.29 22.73 171.29 22.96 172.29 23.20 173.29 23.44 174.29 23.74 175.29 23.63 176.29 23.71 177.29 23.78 178.29 23.65 179.29 23.71
11 Oct 2007 180.00 23.69 181.00 23.64 182.00 23.82 183.00 23.81 184.00 23.83 185.00 23.88 186.00 23.97 187.00 24.08 188.00 24.04 189.00 24.23 190.00 24.26 191.00 24.33 192.00 24.64 193.00 24.98 194.00 25.77 195.00 26.58 196.00 27.42 197.00 27.59 198.00 27.68 199.00 28.47 157.81 20.87 158.81 21.24 159.81 21.62 160.81 21.80 161.81 21.98 162.81 21.96 163.81 21.95 164.81 22.12 165.81 22.35 166.81 22.59 167.81 22.83 168.81 23.06 169.81 23.30 170.81 23.54 171.81 23.61 172.81 23.65 173.81 23.50 174.81 23.55 175.81 23.62 176.81 23.70 177.81 23.59 178.81 23.70 179.81 23.63
12 Oct 2007 180.00 23.84 181.00 23.87 182.00 23.92 183.00 24.18 184.00 24.26 185.00 24.37 186.00 24.68 187.00 25.22 188.00 25.78 189.00 26.35 190.00 26.94 191.00 27.25 192.00 27.33 193.00 27.41 194.00 27.87 195.00 28.54 196.00 29.21 197.00 29.33 156.31 21.47 157.31 21.48 158.31 21.51 159.31 21.53 160.31 21.56 161.31 21.69 162.31 21.93 163.31 22.17 164.31 22.61 165.31 22.85 166.31 23.10 167.31 23.33 168.31 23.41 169.31 23.30 170.31 23.39 171.31 23.50 172.31 23.41 173.31 23.54 174.31 23.48 175.31 23.62 176.31 23.59 177.31 23.56 178.31 23.75 179.31 23.75
13 Oct 2007 180.00 25.09 181.00 25.54 182.00 26.00 183.00 26.47 184.00 26.90 185.00 26.97 186.00 27.04 187.00 27.11 188.00 27.39 189.00 27.92 190.00 28.46 191.00 29.00 192.00 29.28 193.00 29.36 194.00 29.44 195.00 29.52 196.00 29.60 154.79 21.31 155.79 21.36 156.79 21.42 157.79 21.65 158.79 21.89 159.79 22.13 160.79 22.38 161.79 22.62 162.79 22.87 163.79 23.12 164.79 23.27 165.79 23.38 166.79 23.29 167.79 23.42 168.79 23.55 169.79 23.49 170.79 23.63 171.79 23.59 172.79 23.76 173.79 23.93 174.79 23.92 175.79 24.11 176.79 24.32 177.79 24.33 178.79 24.56 179.79 24.99
14 Oct 2007 180.00 26.86 181.00 26.92 182.00 27.28 183.00 27.74 184.00 28.21 185.00 28.68 186.00 28.87 187.00 29.15 188.00 29.22 189.00 29.29 190.00 29.37 191.00 29.44 192.00 29.72 193.00 29.80 194.00 29.88 153.24 21.41 154.24 21.66 155.24 21.91 156.24 22.15 157.24 22.40 158.24 22.65 159.24 22.90 160.24 23.15 161.24 23.29 162.24 23.41 163.24 23.54 164.24 23.47 165.24 23.61 166.24 23.75 167.24 23.90 168.24 24.06 169.24 24.22 170.24 24.39 171.24 24.57 172.24 24.76 173.24 25.15 174.24 25.55 175.24 25.96 176.24 26.37 177.24 26.72 178.24 26.79 179.24 26.85
15 Oct 2007 180.00 28.85 181.00 28.92 182.00 28.99 183.00 29.06 184.00 29.33 185.00 29.41 186.00 29.48 187.00 29.56 188.00 29.83 189.00 29.91 190.00 29.98 191.00 30.26 192.00 30.34 151.67 22.07 152.67 22.32 153.67 22.58 154.67 22.83 155.67 23.08 156.67 23.34 157.67 23.59 158.67 23.79 159.67 23.93 160.67 24.06 161.67 24.21 162.67 24.36 163.67 24.51 164.67 24.67 165.67 25.03 166.67 25.40 167.67 25.77 168.67 26.15 169.67 26.50 170.67 26.56 171.67 26.62 172.67 26.69 173.67 26.75 174.67 26.92 175.67 27.33 176.67 27.75 177.67 28.17 178.67 28.59 179.67 28.76
16 Oct 2007 180.00 29.50 181.00 29.78 182.00 29.85 183.00 29.92 184.00 30.20 185.00 30.27 186.00 30.35 187.00 30.63 188.00 30.70 189.00 30.98 190.00 31.06 191.00 31.33 150.08 22.99 151.08 23.24 152.08 23.50 153.08 23.76 154.08 24.02 155.08 24.28 156.08 24.54 157.08 24.76 158.08 25.06 159.08 25.32 160.08 25.58 161.08 25.84 162.08 26.10 163.08 26.37 164.08 26.63 165.08 26.69 166.08 26.76 167.08 26.82 168.08 27.19 169.08 27.58 170.08 27.97 171.08 28.36 172.08 28.76 173.08 28.83 174.08 28.90 175.08 29.17 176.08 29.24 177.08 29.31 178.08 29.38 179.08 29.45
17 Oct 2007 180.00 30.45 181.00 30.72 182.00 30.80 183.00 31.08 184.00 31.15 185.00 31.23 186.00 31.51 187.00 31.78 188.00 32.06 189.00 32.34 148.46 23.99 149.46 24.25 150.46 24.51 151.46 24.78 152.46 25.04 153.46 25.30 154.46 25.56 155.46 25.83 156.46 26.09 157.46 26.36 158.46 26.62 159.46 26.89 160.46 27.14 161.46 27.52 162.46 27.89 163.46 28.27 164.46 28.65 165.46 28.89 166.46 28.96 167.46 29.03 168.46 29.10 169.46 29.17 170.46 29.44 171.46 29.51 172.46 29.59 173.46 29.66 174.46 29.73 175.46 30.00 176.46 30.08 177.46 30.15 178.46 30.23 179.46 30.50
18 Oct 2007 180.00 31.98 181.00 32.06 182.00 32.34 183.00 32.62 184.00 32.89 185.00 33.17 186.00 33.45 187.00 33.73 188.00 34.01 146.83 25.38 147.83 25.65 148.83 25.97 149.83 26.33 150.83 26.69 151.83 27.05 152.83 27.42 153.83 27.79 154.83 28.16 155.83 28.53 156.83 28.91 157.83 29.28 158.83 29.39 159.83 29.46 160.83 29.53 161.83 29.60 162.83 29.67 163.83 29.74 164.83 30.02 165.83 30.09 166.83 30.16 167.83 30.23 168.83 30.31 169.83 30.38 170.83 30.66 171.83 30.73 172.83 30.81 173.83 31.08 174.83 31.16 175.83 31.23 176.83 31.51 177.83 31.58 178.83 31.66 179.83 31.94
19 Oct 2007 180.00 34.03 181.00 34.31 182.00 34.59 183.00 34.87 184.00 35.14 185.00 35.42 186.00 35.70 187.00 35.98 144.28 27.54 145.28 27.91 146.28 28.29 147.28 28.66 148.28 29.04 149.28 29.41 150.28 29.79 151.28 30.12 152.28 30.19 153.28 30.26 154.28 30.34 155.28 30.41 156.28 30.48 157.28 30.55 158.28 30.63 159.28 30.90 160.28 30.98 161.28 31.05 162.28 31.12 163.28 31.20 164.28 31.28 165.28 31.55 166.28 31.63 167.28 31.70 168.28 31.78 169.28 32.06 170.28 32.13 171.28 32.21 172.28 32.49 173.28 32.56 174.28 32.84 175.28 32.92 176.28 33.20 177.28 33.28 178.28 33.55 179.28 33.83
20 Oct 2007 180.00 36.83 181.00 37.11 182.00 37.39 183.00 37.66 184.00 37.94 185.00 38.22 142.62 30.65 143.62 30.94 144.62 31.41 145.62 31.68 146.62 31.76 147.62 31.83 148.62 31.90 149.62 31.98 150.62 32.05 151.62 32.13 152.62 32.21 153.62 32.28 154.62 32.36 155.62 32.43 156.62 32.51 157.62 32.59 158.62 32.87 159.62 32.94 160.62 33.02 161.62 33.10 162.62 33.38 163.62 33.46 164.62 33.53 165.62 33.61 166.62 33.89 167.62 33.97 168.62 34.25 169.62 34.33 170.62 34.41 171.62 34.69 172.62 34.77 173.62 35.05 174.62 35.33 175.62 35.60 176.62 35.88 177.62 36.16 178.62 36.44 179.62 36.72
21 Oct 2007 180.00 39.13 181.00 39.41 182.00 39.69 183.00 39.97 184.00 40.24 140.93 32.58 141.93 32.86 142.93 32.94 143.93 33.01 144.93 33.09 145.93 33.17 146.93 33.25 147.93 33.33 148.93 33.41 149.93 33.49 150.93 33.57 151.93 33.65 152.93 33.73 153.93 33.81 154.93 34.09 155.93 34.17 156.93 34.25 157.93 34.33 158.93 34.41 159.93 34.69 160.93 34.77 161.93 34.86 162.93 35.14 163.93 35.22 164.93 35.30 165.93 35.58 166.93 35.66 167.93 35.94 168.93 36.03 169.93 36.31 170.93 36.59 171.93 36.87 172.93 37.15 173.93 37.43 174.93 37.71 175.93 37.99 176.93 38.27 177.93 38.55 178.93 38.83 179.93 39.11
22 Oct 2007 180.00 40.98 181.00 41.25 182.00 41.53 139.24 33.61 140.24 33.69 141.24 33.77 142.24 33.86 143.24 33.94 144.24 34.02 145.24 34.11 146.24 34.19 147.24 34.28 148.24 34.36 149.24 34.64 150.24 34.73 151.24 34.81 152.24 34.90 153.24 34.99 154.24 35.07 155.24 35.36 156.24 35.44 157.24 35.53 158.24 35.61 159.24 35.90 160.24 35.98 161.24 36.07 162.24 36.35 163.24 36.44 164.24 36.72 165.24 36.81 166.24 37.09 167.24 37.38 168.24 37.66 169.24 37.95 170.24 38.23 171.24 38.51 172.24 38.80 173.24 39.08 174.24 39.36 175.24 39.64 176.24 39.92 177.24 40.20 178.24 40.48 179.24 40.76
23 Oct 2007 180.00 42.21 137.53 34.00 138.53 34.08 139.53 34.17 140.53 34.26 141.53 34.35 142.53 34.44 143.53 34.53 144.53 34.62 145.53 34.71 146.53 35.00 147.53 35.09 148.53 35.18 149.53 35.27 150.53 35.36 151.53 35.45 152.53 35.74 153.53 35.83 154.53 35.92 155.53 36.01 156.53 36.30 157.53 36.39 158.53 36.49 159.53 36.77 160.53 36.86 161.53 37.15 162.53 37.24 163.53 37.53 164.53 37.82 165.53 38.11 166.53 38.40 167.53 38.68 168.53 38.97 169.53 39.25 170.53 39.54 171.53 39.83 172.53 40.11 173.53 40.39 174.53 40.68 175.53 40.96 176.53 41.24 177.53 41.52 178.53 41.80 179.53 42.08
24 Oct 2007 135.82 34.16 136.82 34.25 137.82 34.35 138.82 34.44 139.82 34.54 140.82 34.64 141.82 34.73 142.82 34.83 143.82 34.93 144.82 35.02 145.82 35.12 146.82 35.22 147.82 35.51 148.82 35.61 149.82 35.71 150.82 35.81 151.82 35.90 152.82 36.20 153.82 36.30 154.82 36.39 155.82 36.49 156.82 36.79 157.82 36.88 158.82 37.18 159.82 37.27 160.82 37.57 161.82 37.86 162.82 38.15 163.82 38.45 164.82 38.74 165.82 39.03 166.82 39.32 167.82 39.61 168.82 39.90 169.82 40.19 170.82 40.48 171.82 40.76 172.82 41.05 173.82 41.33 174.82 41.62 175.82 41.90 176.82 42.18 177.82 42.47 178.82 42.75
25 Oct 2007 134.10 34.18 135.10 34.28 136.10 34.38 137.10 34.49 138.10 34.59 139.10 34.49 140.10 34.60 141.10 34.70 142.10 34.81 143.10 34.91 144.10 35.02 145.10 35.32 146.10 35.43 147.10 35.54 148.10 35.64 149.10 35.75 150.10 35.85 151.10 35.96 152.10 36.26 153.10 36.37 154.10 36.47 155.10 36.77 156.10 36.88 157.10 36.98 158.10 37.28 159.10 37.58 160.10 37.88 161.10 38.18 162.10 38.48 163.10 38.78 164.10 39.08 165.10 39.38 166.10 39.67 167.10 39.97 168.10 40.26 169.10 40.55 170.10 40.84 171.10 41.13 172.10 41.42 173.10 41.71 174.10 42.00 175.10 42.28 176.10 42.57 177.10 42.85
26 Oct 2007 132.37 33.91 133.37 34.02 134.37 34.13 135.37 34.24 136.37 34.35 137.37 34.27 138.37 34.38 139.37 34.50 140.37 34.61 141.37 34.73 142.37 34.84 143.37 34.96 144.37 35.07 145.37 35.19 146.37 35.30 147.37 35.42 148.37 35.53 149.37 35.85 150.37 35.96 151.37 36.08 152.37 36.19 153.37 36.51 154.37 36.62 155.37 36.73 156.37 37.04 157.37 37.35 158.37 37.66 159.37 37.97 160.37 38.28 161.37 38.58 162.37 38.89 163.37 39.19 164.37 39.50 165.37 39.80 166.37 40.10 167.37 40.40 168.37 40.70 169.37 40.99 170.37 41.29 171.37 41.58 172.37 41.87 173.37 42.16 174.37 42.45 175.37 42.74
27 Oct 2007 130.64 33.59 131.64 33.70 132.64 33.82 133.64 33.75 134.64 33.87 135.64 33.99 136.64 34.12 137.64 34.24 138.64 34.37 139.64 34.29 140.64 34.42 141.64 34.55 142.64 34.68 143.64 34.80 144.64 34.93 145.64 35.06 146.64 35.19 147.64 35.31 148.64 35.44 149.64 35.77 150.64 35.89 151.64 36.02 152.64 36.14 153.64 36.47 154.64 36.59 155.64 36.91 156.64 37.23 157.64 37.55 158.64 37.87 159.64 38.19 160.64 38.50 161.64 38.82 162.64 39.13 163.64 39.44 164.64 39.75 165.64 40.06 166.64 40.37 167.64 40.67 168.64 40.97 169.64 41.28 170.64 41.58 171.64 41.87 172.64 42.17 173.64 42.46
28 Oct 2007 128.91 33.03 129.91 33.36 130.91 33.29 131.91 33.42 132.91 33.55 133.91 33.49 134.91 33.62 135.91 33.76 136.91 33.90 137.91 33.83 138.91 33.97 139.91 34.11 140.91 34.25 141.91 34.40 142.91 34.54 143.91 34.68 144.91 34.82 145.91 34.96 146.91 35.10 147.91 35.24 148.91 35.39 149.91 35.53 150.91 35.66 151.91 35.80 152.91 36.14 153.91 36.28 154.91 36.61 155.91 36.95 156.91 37.28 157.91 37.61 158.91 37.94 159.91 38.27 160.91 38.59 161.91 38.92 162.91 39.24 163.91 39.56 164.91 39.88 165.91 40.19 166.91 40.51 167.91 40.82 168.91 41.13 169.91 41.44 170.91 41.74 171.91 42.04
29 Oct 2007 127.17 32.06 128.17 32.40 129.17 32.93 130.17 32.87 131.17 33.01 132.17 33.16 133.17 33.10 134.17 33.25 135.17 33.40 136.17 33.35 137.17 33.50 138.17 33.66 139.17 33.61 140.17 33.77 141.17 33.92 142.17 34.08 143.17 34.24 144.17 34.20 145.17 34.35 146.17 34.51 147.17 34.67 148.17 34.83 149.17 34.98 150.17 35.14 151.17 35.30 152.17 35.65 153.17 35.80 154.17 36.16 155.17 36.51 156.17 36.85 157.17 37.20 158.17 37.54 159.17 37.89 160.17 38.23 161.17 38.57 162.17 38.90 163.17 39.24 164.17 39.57 165.17 39.90 166.17 40.22 167.17 40.54 168.17 40.87 169.17 41.18 170.17 41.50
30 Oct 2007 125.45 10.56 126.45 31.43 127.45 31.77 128.45 32.11 129.45 32.46 130.45 32.61 131.45 32.56 132.45 32.72 133.45 32.68 134.45 32.84 135.45 33.01 136.45 32.97 137.45 33.14 138.45 33.11 139.45 33.28 140.45 33.46 141.45 33.43 142.45 33.61 143.45 33.78 144.45 33.76 145.45 33.94 146.45 34.11 147.45 34.29 148.45 34.47 149.45 34.64 150.45 34.82 151.45 34.99 152.45 35.17 153.45 35.54 154.45 35.91 155.45 36.27 156.45 36.64 157.45 37.00 158.45 37.37 159.45 37.72 160.45 38.08 161.45 38.43 162.45 38.78 163.45 39.13 164.45 39.48 165.45 39.82 166.45 40.16 167.45 40.49 168.45 40.82
31 Oct 2007 123.72 08.80 124.72 08.79 125.72 08.97 126.72 09.15 127.72 09.31 128.72 09.47 129.72 31.82 130.72 32.18 131.72 32.14 132.72 32.31 133.72 32.28 134.72 32.46 135.72 32.44 136.72 32.62 137.72 32.60 138.72 32.79 139.72 32.78 140.72 32.97 141.72 32.97 142.72 33.17 143.72 33.16 144.72 33.36 145.72 33.56 146.72 33.56 147.72 33.76 148.72 33.96 149.72 34.16 150.72 34.35 151.72 34.55 152.72 34.74 153.72 35.14 154.72 35.53 155.72 35.92 156.72 36.31 157.72 36.69 158.72 37.07 159.72 37.45 160.72 37.82 161.72 38.20 162.72 38.56 163.72 38.93 164.72 39.29 165.72 39.65 166.72 40.00
01 Nov 2007 122.01 07.29 123.01 07.27 124.01 07.44 125.01 07.61 126.01 07.57 127.01 07.73 128.01 07.87 129.01 08.01 130.01 08.14 131.01 08.26 132.01 08.37 133.01 31.72 134.01 31.71 135.01 31.89 136.01 31.89 137.01 32.08 138.01 32.09 139.01 32.09 140.01 32.30 141.01 32.31 142.01 32.53 143.01 32.55 144.01 32.77 145.01 32.79 146.01 33.01 147.01 33.03 148.01 33.26 149.01 33.48 150.01 33.51 151.01 33.73 152.01 33.95 153.01 34.18 154.01 34.60 155.01 35.01 156.01 35.43 157.01 35.84 158.01 36.25 159.01 36.65 160.01 37.06 161.01 37.45 162.01 37.85 163.01 38.24 164.01 38.63 165.01 39.01
02 Nov 2007 120.30 05.97 121.30 06.15 122.30 06.12 123.30 06.29 124.30 06.25 125.30 06.41 126.30 06.56 127.30 06.50 128.30 06.63 129.30 06.76 130.30 06.87 131.30 06.78 132.30 06.88 133.30 06.96 134.30 07.03 135.30 07.09 136.30 07.14 137.30 31.36 138.30 31.58 139.30 31.60 140.30 31.63 141.30 31.66 142.30 31.89 143.30 31.93 144.30 31.98 145.30 32.22 146.30 32.27 147.30 32.52 148.30 32.58 149.30 32.83 150.30 32.88 151.30 33.14 152.30 33.39 153.30 33.64 154.30 33.89 155.30 34.34 156.30 34.78 157.30 35.23 158.30 35.66 159.30 36.10 160.30 36.53 161.30 36.96 162.30 37.38 163.30 37.80
03 Nov 2007 118.60 05.01 119.60 04.99 120.60 05.16 121.60 05.14 122.60 05.30 123.60 05.26 124.60 05.42 125.60 05.37 126.60 05.51 127.60 05.44 128.60 05.57 129.60 05.69 130.60 05.60 131.60 05.70 132.60 05.79 133.60 05.88 153.60 32.71 154.60 33.00 155.60 33.48 156.60 33.96 157.60 34.44 158.60 34.91 159.60 35.38 160.60 35.85 161.60 36.31
04 Nov 2007 116.92 04.36 117.92 04.34 118.92 04.53 119.92 04.50 120.92 04.48 121.92 04.64 122.92 04.61 123.92 04.76 124.92 04.71 125.92 04.66 126.92 04.80 127.92 04.73 128.92 04.86 129.92 04.98 130.92 04.89 131.92 04.99 132.92 04.88 133.92 04.97 134.92 05.04 135.92 05.11 136.92 04.96 137.92 05.00 138.92 05.03 139.92 38.76 140.92 39.02 141.92 39.09 142.92 39.17 143.92 39.25 144.92 39.34 145.92 39.44 146.92 39.54 147.92 39.84 148.92 39.95 149.92 40.06 150.92 40.38 151.92 40.49 152.92 41.01 153.92 41.52 154.92 32.28 155.92 32.60 156.92 33.13 157.92 33.65 158.92 34.16 159.92 34.68
05 Nov 2007 116.15 03.79 117.15 03.98 118.15 03.96 119.15 03.94 120.15 04.12 121.15 04.09 122.15 04.06 123.15 04.22 124.15 04.18 125.15 04.13 126.15 04.27 127.15 04.22 128.15 04.35 129.15 04.28 130.15 04.40 131.15 04.31 132.15 52.31 133.15 52.31 134.15 52.31 135.15 52.31 136.15 52.31 137.15 52.31 138.15 52.31 139.15 52.31 140.15 52.31 141.15 52.31 142.15 52.31 143.15 52.31 144.15 52.31 145.15 52.31 146.15 52.31 147.15 52.31 148.15 52.31 149.15 52.31 150.15 52.31 151.15 52.31 152.15 52.31 153.15 52.31 154.15 52.31 155.15 52.31 156.15 52.31 157.15 52.31
06 Nov 2007 114.50 03.69 115.50 03.69 116.50 03.68 117.50 03.87 118.50 03.85 119.50 03.84 120.50 03.81 121.50 03.98 122.50 03.95 123.50 03.92 124.50 04.08 125.50 04.03 126.50 03.98 127.50 04.12 128.50 04.06 129.50 04.19 130.50 04.12 131.50 04.03 132.50 04.15 133.50 04.05 134.50 52.62 135.50 52.62 136.50 52.62 137.50 52.62 138.50 52.62 139.50 52.62 140.50 52.62 141.50 52.62 142.50 52.62 143.50 52.62 144.50 52.62 145.50 52.62 146.50 52.62 147.50 52.62 148.50 52.62 149.50 52.62 150.50 52.62 151.50 52.62 152.50 52.62 153.50 52.62 154.50 52.62 155.50 52.62
07 Nov 2007 112.86 03.64 113.86 03.64 114.86 03.64 115.86 03.64 116.86 03.83 117.86 03.82 118.86 03.81 119.86 03.79 120.86 03.97 121.86 03.95 122.86 03.92 123.86 03.88 124.86 04.05 125.86 04.00 126.86 03.96 127.86 03.90 128.86 04.05 129.86 03.98 130.86 04.11 131.86 04.04 132.86 03.96 133.86 04.07 134.86 03.98 135.86 04.08 136.86 03.97 137.86 52.95 138.86 52.95 139.86 52.95 140.86 52.95 141.86 52.95 142.86 52.95 143.86 52.95 144.86 52.95 145.86 52.95 146.86 52.95 147.86 52.95 148.86 52.95 149.86 52.95 150.86 52.95 151.86 52.95 152.86 52.95 153.86 52.95
08 Nov 2007 111.25 03.61 112.25 03.62 113.25 03.63 114.25 03.64 115.25 03.84 116.25 03.84 117.25 03.84 118.25 03.83 119.25 03.82 120.25 03.81 121.25 03.99 122.25 03.97 123.25 03.94 124.25 03.91 125.25 04.08 126.25 04.04 127.25 04.00 128.25 03.95 129.25 04.10 130.25 04.04 131.25 03.98 132.25 04.11 133.25 04.03 134.25 03.96 135.25 04.07 136.25 03.98 137.25 03.88 138.25 03.98 139.25 03.87 140.25 53.30 141.25 53.30 142.25 53.30 143.25 53.30 144.25 53.30 145.25 53.30 146.25 53.30 147.25 53.30 148.25 53.30 149.25 53.30 150.25 53.30 151.25 53.30 152.25 53.30
09 Nov 2007 109.65 03.80 110.65 03.82 111.65 03.84 112.65 04.05 113.65 04.06 114.65 04.07 115.65 04.08 116.65 04.08 117.65 04.08 118.65 04.08 119.65 04.27 120.65 04.26 121.65 04.25 122.65 04.23 123.65 04.21 124.65 04.18 125.65 04.35 126.65 04.32 127.65 04.28 128.65 04.24 129.65 04.39 130.65 04.34 131.65 04.29 132.65 04.23 133.65 04.36 134.65 04.29 135.65 04.22 136.65 04.34 137.65 04.25 138.65 04.16 139.65 04.26 140.65 04.15 141.65 04.04 142.65 53.85 143.65 53.85 144.65 53.85 145.65 53.85 146.65 53.85 147.65 53.85 148.65 53.85 149.65 53.85 150.65 53.85
10 Nov 2007 108.08 03.98 109.08 04.01 110.08 04.04 111.08 04.07 112.08 04.09 113.08 04.11 114.08 04.12 115.08 04.14 116.08 04.15 117.08 04.35 118.08 04.36 119.08 04.36 120.08 04.35 121.08 04.35 122.08 04.34 123.08 04.33 124.08 04.51 125.08 04.49 126.08 04.47 127.08 04.44 128.08 04.41 129.08 04.57 130.08 04.53 131.08 04.49 132.08 04.44 133.08 04.39 134.08 04.53 135.08 04.47 136.08 04.40 137.08 04.53 138.08 04.45 139.08 04.37 140.08 04.28 141.08 04.39 142.08 04.29 143.08 04.18 144.08 04.27 145.08 04.15 146.08 54.22 147.08 54.22 148.08 54.22 149.08 54.22
11 Nov 2007 106.53 04.16 107.53 04.20 108.53 04.23 109.53 04.27 110.53 04.30 111.53 04.53 112.53 04.56 113.53 04.58 114.53 04.60 115.53 04.62 116.53 04.63 117.53 04.64 118.53 04.65 119.53 04.66 120.53 04.66 121.53 04.86 122.53 04.85 123.53 04.85 124.53 04.84 125.53 04.82 126.53 04.80 127.53 04.98 128.53 04.96 129.53 04.93 130.53 04.90 131.53 04.86 132.53 04.82 133.53 04.98 134.53 04.93 135.53 04.87 136.53 04.82 137.53 04.95 138.53 04.89 139.53 04.81 140.53 04.74 141.53 04.85 142.53 04.77 143.53 04.67 144.53 04.77 145.53 04.67 146.53 04.56 147.53 04.64
12 Nov 2007 105.00 04.51 106.00 04.56 107.00 04.61 108.00 04.65 109.00 04.69 110.00 04.73 111.00 04.77 112.00 04.80 113.00 04.83 114.00 04.86 115.00 04.89 116.00 05.11 117.00 05.13 118.00 05.15 119.00 05.16 120.00 05.17 121.00 05.18 122.00 05.18 123.00 05.19 124.00 05.19 125.00 05.38 126.00 05.37 127.00 05.36 128.00 05.35 129.00 05.33 130.00 05.31 131.00 05.28 132.00 05.45 133.00 05.42 134.00 05.38 135.00 05.34 136.00 05.30 137.00 05.45 138.00 05.40 139.00 05.34 140.00 05.28 141.00 05.21 142.00 05.34 143.00 05.26 144.00 05.18 145.00 05.30 146.00 05.20
13 Nov 2007 103.49 04.23 104.49 04.29 105.49 04.35 106.49 04.40 107.49 04.45 108.49 04.51 109.49 04.55 110.49 04.60 111.49 04.64 112.49 04.68 113.49 04.72 114.49 04.75 115.49 04.78 116.49 04.81 117.49 04.84 118.49 04.86 119.49 05.08 120.49 05.09 121.49 05.11 122.49 05.12 123.49 05.13 124.49 05.13 125.49 05.14 126.49 05.13 127.49 05.13 128.49 05.32 129.49 05.31 130.49 05.30 131.49 05.28 132.49 05.26 133.49 05.23 134.49 05.21 135.49 05.37 136.49 05.34 137.49 05.30 138.49 05.26 139.49 05.21 140.49 05.36 141.49 05.30 142.49 05.24 143.49 05.17 144.49 05.10
14 Nov 2007 102.01 04.45 103.01 04.28 104.01 04.31 105.01 04.13 106.01 04.18 107.01 04.24 108.01 04.30 109.01 04.35 110.01 04.41 111.01 04.46 112.01 04.51 113.01 04.55 114.01 04.60 115.01 04.64 116.01 04.67 117.01 04.71 118.01 04.74 119.01 04.77 120.01 04.80 121.01 04.82 122.01 04.84 123.01 05.06 124.01 05.07 125.01 05.09 126.01 05.09 127.01 05.10 128.01 05.10 129.01 05.10 130.01 05.10 131.01 05.09 132.01 05.28 133.01 05.27 134.01 05.26 135.01 05.24 136.01 05.21 137.01 05.19 138.01 05.15 139.01 05.32 140.01 05.28 141.01 05.24 142.01 05.19 143.01 05.14
15 Nov 2007 101.15 04.61 102.15 04.68 103.15 04.54 104.15 04.39 105.15 04.43 106.15 04.27 107.15 04.10 108.15 04.12 109.15 04.17 110.15 04.23 111.15 04.29 112.15 04.34 113.15 04.40 114.15 04.45 115.15 04.50 116.15 04.54 117.15 04.59 118.15 04.63 119.15 04.66 120.15 04.70 121.15 04.73 122.15 04.76 123.15 04.78 124.15 04.81 125.15 04.83 126.15 05.05 127.15 05.06 128.15 05.07 129.15 05.08 130.15 05.09 131.15 05.09 132.15 05.09 133.15 05.09 134.15 05.08 135.15 05.07 136.15 05.26 137.15 05.24 138.15 05.22 139.15 05.20 140.15 05.17 141.15 05.14
16 Nov 2007 099.71 04.97 100.71 04.86 101.71 04.75 102.71 04.83 103.71 04.71 104.71 04.58 105.71 04.64 106.71 04.50 107.71 04.35 108.71 04.39 109.71 04.22 110.71 04.25 111.71 04.13 112.71 04.19 113.71 04.25 114.71 04.31 115.71 04.36 116.71 04.42 117.71 04.47 118.71 04.51 119.71 04.56 120.71 04.60 121.71 04.64 122.71 04.68 123.71 04.71 124.71 04.74 125.71 04.77 126.71 04.79 127.71 04.82 128.71 04.84 129.71 05.05 130.71 05.07 131.71 05.08 132.71 05.09 133.71 05.09 134.71 05.09 135.71 05.09 136.71 05.09 137.71 05.08 138.71 05.27 139.71 05.26
17 Nov 2007 098.31 05.22 099.31 05.14 100.31 05.05 101.31 04.96 102.31 05.07 103.31 04.97 104.31 04.86 105.31 04.95 106.31 04.83 107.31 04.70 108.31 04.77 109.31 04.63 110.31 04.49 111.31 04.54 112.31 04.37 113.31 04.21 114.31 04.23 115.31 04.15 116.31 04.22 117.31 04.28 118.31 04.34 119.31 04.39 120.31 04.44 121.31 04.49 122.31 04.54 123.31 04.58 124.31 04.63 125.31 04.66 126.31 04.70 127.31 04.73 128.31 04.77 129.31 04.79 130.31 04.82 131.31 04.84 132.31 05.06 133.31 05.08 134.31 05.09 135.31 05.10 136.31 05.11 137.31 05.11 138.31 05.12
18 Nov 2007 096.93 05.38 097.93 05.33 098.93 05.27 099.93 05.20 100.93 05.33 101.93 05.26 102.93 05.17 103.93 05.09 104.93 05.20 105.93 05.10 106.93 05.00 107.93 05.09 108.93 04.98 109.93 04.86 110.93 04.93 111.93 04.80 112.93 04.65 113.93 04.71 114.93 04.55 115.93 04.39 116.93 04.42 117.93 04.24 118.93 04.25 119.93 04.25 120.93 04.31 121.93 04.37 122.93 04.43 123.93 04.48 124.93 04.53 125.93 04.58 126.93 04.62 127.93 04.66 128.93 04.70 129.93 04.74 130.93 04.77 131.93 04.80 132.93 04.83 133.93 04.86 134.93 05.08 135.93 05.10 136.93 05.12
19 Nov 2007 095.58 05.47 096.58 05.43 097.58 05.39 098.58 05.35 099.58 05.50 100.58 05.45 101.58 05.39 102.58 05.33 103.58 05.47 104.58 05.39 105.58 05.32 106.58 05.24 107.58 05.35 108.58 05.26 109.58 05.16 110.58 05.26 111.58 05.15 112.58 05.03 113.58 05.11 114.58 04.98 115.58 04.85 116.58 04.90 117.58 04.75 118.58 04.79 119.58 04.63 120.58 04.45 121.58 04.47 122.58 04.28 123.58 04.30 124.58 04.36 125.58 04.42 126.58 04.48 127.58 04.53 128.58 04.58 129.58 04.63 130.58 04.67 131.58 04.71 132.58 04.75 133.58 04.79 134.58 04.83 135.58 04.86
20 Nov 2007 094.25 05.48 095.25 05.46 096.25 05.64 097.25 05.62 098.25 05.59 099.25 05.56 100.25 05.52 101.25 05.69 102.25 05.64 103.25 05.59 104.25 05.54 105.25 05.49 106.25 05.62 107.25 05.56 108.25 05.49 109.25 05.61 110.25 05.53 111.25 05.44 112.25 05.35 113.25 05.45 114.25 05.35 115.25 05.24 116.25 05.32 117.25 05.20 118.25 05.27 119.25 05.13 120.25 04.98 121.25 05.03 122.25 04.87 123.25 04.90 124.25 04.72 125.25 04.73 126.25 04.53 127.25 04.52 128.25 04.42 129.25 04.48 130.25 04.54 131.25 04.59 132.25 04.64 133.25 04.69 134.25 04.74
21 Nov 2007 093.13 05.67 094.13 05.67 095.13 05.67 096.13 05.67 097.13 05.66 098.13 05.84 099.13 05.83 100.13 05.81 101.13 05.79 102.13 05.76 103.13 05.93 104.13 05.89 105.13 05.85 106.13 05.81 107.13 05.76 108.13 05.91 109.13 05.85 110.13 05.79 111.13 05.92 112.13 05.85 113.13 05.77 114.13 05.69 115.13 05.80 116.13 05.71 117.13 05.61 118.13 05.70 119.13 05.59 120.13 05.67 121.13 05.54 122.13 05.41 123.13 05.46 124.13 05.31 125.13 05.36 126.13 05.19 127.13 05.21 128.13 05.02 129.13 05.03 130.13 04.82 131.13 04.81 132.13 04.78
22 Nov 2007 091.86 05.57 092.86 05.79 093.86 05.80 094.86 05.81 095.86 05.82 096.86 05.83 097.86 05.83 098.86 05.83 099.86 06.03 100.86 06.02 101.86 06.01 102.86 06.00 103.86 05.98 104.86 06.16 105.86 06.13 106.86 06.10 107.86 06.07 108.86 06.03 109.86 06.19 110.86 06.14 111.86 06.09 112.86 06.23 113.86 06.17 114.86 06.10 115.86 06.03 116.86 06.15 117.86 06.07 118.86 05.98 119.86 06.09 120.86 05.99 121.86 06.08 122.86 05.96 123.86 05.84 124.86 05.91 125.86 05.77 126.86 05.83 127.86 05.67 128.86 05.71 129.86 05.54 130.86 05.55
23 Nov 2007 090.60 05.71 091.60 05.75 092.60 05.78 093.60 05.81 094.60 06.03 095.60 06.06 096.60 06.08 097.60 06.09 098.60 06.11 099.60 06.12 100.60 06.13 101.60 06.33 102.60 06.33 103.60 06.33 104.60 06.33 105.60 06.32 106.60 06.51 107.60 06.49 108.60 06.47 109.60 06.45 110.60 06.62 111.60 06.59 112.60 06.55 113.60 06.51 114.60 06.66 115.60 06.61 116.60 06.56 117.60 06.70 118.60 06.63 119.60 06.56 120.60 06.68 121.60 06.60 122.60 06.51 123.60 06.61 124.60 06.51 125.60 06.60 126.60 06.48 127.60 06.36 128.60 06.43 129.60 06.29
24 Nov 2007 089.38 05.68 090.38 05.73 091.38 05.77 092.38 05.82 093.38 05.86 094.38 05.90 095.38 06.14 096.38 06.17 097.38 06.20 098.38 06.23 099.38 06.26 100.38 06.28 101.38 06.30 102.38 06.52 103.38 06.53 104.38 06.54 105.38 06.55 106.38 06.55 107.38 06.75 108.38 06.75 109.38 06.75 110.38 06.73 111.38 06.72 112.38 06.90 113.38 06.88 114.38 06.86 115.38 06.82 116.38 06.99 117.38 06.95 118.38 06.91 119.38 07.06 120.38 07.00 121.38 06.94 122.38 07.08 123.38 07.01 124.38 07.13 125.38 07.05 126.38 06.96 127.38 07.06 128.38 06.96
25 Nov 2007 088.41 05.78 089.41 05.84 090.41 05.90 091.41 05.96 092.41 06.02 093.41 06.07 094.41 06.13 095.41 06.18 096.41 06.42 097.41 06.47 098.41 06.51 099.41 06.55 100.41 06.59 101.41 06.62 102.41 06.65 103.41 06.88 104.41 06.90 105.41 06.93 106.41 06.95 107.41 06.96 108.41 07.17 109.41 07.18 110.41 07.19 111.41 07.19 112.41 07.19 113.41 07.39 114.41 07.38 115.41 07.37 116.41 07.35 117.41 07.53 118.41 07.51 119.41 07.48 120.41 07.64 121.41 07.60 122.41 07.56 123.41 07.71 124.41 07.66 125.41 07.80 126.41 07.73 127.41 07.66
26 Nov 2007 087.23 05.69 088.23 05.77 089.23 05.85 090.23 05.92 091.23 05.99 092.23 06.06 093.23 06.13 094.23 06.19 095.23 06.26 096.23 06.32 097.23 06.58 098.23 06.63 099.23 06.68 100.23 06.73 101.23 06.78 102.23 06.83 103.23 06.87 104.23 07.11 105.23 07.15 106.23 07.18 107.23 07.21 108.23 07.24 109.23 07.47 110.23 07.49 111.23 07.51 112.23 07.53 113.23 07.54 114.23 07.75 115.23 07.76 116.23 07.76 117.23 07.76 118.23 07.95 119.23 07.94 120.23 07.93 121.23 08.11 122.23 08.09 123.23 08.07 124.23 08.24 125.23 08.20 126.23 08.36
27 Nov 2007 086.08 05.75 087.08 05.84 088.08 05.93 089.08 06.02 090.08 06.10 091.08 06.19 092.08 06.27 093.08 06.35 094.08 06.42 095.08 06.50 096.08 06.57 097.08 06.84 098.08 06.91 099.08 06.98 100.08 07.04 101.08 07.10 102.08 07.16 103.08 07.22 104.08 07.47 105.08 07.52 106.08 07.57 107.08 07.62 108.08 07.66 109.08 07.71 110.08 07.95 111.08 07.98 112.08 08.01 113.08 08.04 114.08 08.27 115.08 08.30 116.08 08.32 117.08 08.33 118.08 08.55 119.08 08.56 120.08 08.57 121.08 08.57 122.08 08.77 123.08 08.76 124.08 08.76 125.08 08.94
28 Nov 2007 084.94 05.52 085.94 05.83 086.94 05.93 087.94 06.03 088.94 06.13 089.94 06.22 090.94 06.32 091.94 06.41 092.94 06.50 093.94 06.59 094.94 06.68 095.94 06.76 096.94 07.04 097.94 07.13 098.94 07.20 099.94 07.28 100.94 07.36 101.94 07.43 102.94 07.50 103.94 07.77 104.94 07.83 105.94 07.90 106.94 07.96 107.94 08.02 108.94 08.07 109.94 08.33 110.94 08.38 111.94 08.43 112.94 08.48 113.94 08.52 114.94 08.76 115.94 08.80 116.94 08.83 117.94 08.87 118.94 09.10 119.94 09.12 120.94 09.15 121.94 09.37 122.94 09.38 123.94 09.39
29 Nov 2007 083.83 05.43 084.83 05.75 085.83 05.86 086.83 05.98 087.83 06.09 088.83 06.20 089.83 06.30 090.83 06.41 091.83 06.51 092.83 06.61 093.83 06.71 094.83 06.81 095.83 06.91 096.83 07.20 097.83 07.30 098.83 07.39 099.83 07.48 100.83 07.56 101.83 07.65 102.83 07.73 103.83 08.02 104.83 08.09 105.83 08.17 106.83 08.25 107.83 08.32 108.83 08.39 109.83 08.66 110.83 08.73 111.83 08.79 112.83 08.86 113.83 08.92 114.83 09.17 115.83 09.23 116.83 09.28 117.83 09.33 118.83 09.58 119.83 09.62 120.83 09.67 121.83 09.71 122.83 09.94
30 Nov 2007 082.12 05.49 083.12 05.82 084.12 05.94 085.12 06.07 086.12 06.19 087.12 06.31 088.12 06.43 089.12 06.55 090.12 06.67 091.12 06.78 092.12 06.90 093.12 07.01 094.12 07.12 095.12 07.43 096.12 07.53 097.12 07.64 098.12 07.74 099.12 07.85 100.12 07.95 101.12 08.05 102.12 08.14 103.12 08.44 104.12 08.53 105.12 08.63 106.12 08.72 107.12 08.80 108.12 08.89 109.12 09.18 110.12 09.26 111.12 09.34 112.12 09.42 113.12 09.50 114.12 09.77 115.12 09.84 116.12 09.91 117.12 09.98 118.12 10.05 119.12 10.31 120.12 10.38 121.12 10.44 122.12 10.69
01 Dec 2007 081.05 05.13 082.05 05.42 083.05 05.71 084.05 05.79 085.05 06.07 086.05 06.34 087.05 06.62 088.05 06.77 089.05 06.90 090.05 07.03 091.05 07.15 092.05 07.28 093.05 07.40 094.05 07.72 095.05 07.84 096.05 07.96 097.05 08.07 098.05 08.19 099.05 08.30 100.05 08.42 101.05 08.53 102.05 08.84 103.05 08.94 104.05 09.05 105.05 09.16 106.05 09.26 107.05 09.36 108.05 09.46 109.05 09.76 110.05 09.86 111.05 09.95 112.05 10.05 113.05 10.14 114.05 10.03 115.05 10.12 116.05 10.01 117.05 09.89 118.05 09.98 119.05 09.86 120.05 09.74 121.05 09.81
02 Dec 2007 080.00 04.48 081.00 04.58 082.00 04.87 083.00 05.16 084.00 05.44 085.00 05.72 086.00 06.00 087.00 06.28 088.00 06.55 089.00 06.62 090.00 06.89 091.00 07.15 092.00 07.41 093.00 07.67 094.00 07.93 095.00 08.18 096.00 08.34 097.00 08.47 098.00 08.60 099.00 08.72 100.00 08.84 101.00 09.17 102.00 09.29 103.00 09.21 104.00 09.13 105.00 09.05 106.00 09.16 107.00 09.08 108.00 08.99 109.00 09.10 110.00 09.01 111.00 08.92 112.00 09.03 113.00 08.94 114.00 08.85 115.00 08.95 116.00 08.85 117.00 08.75 118.00 08.85 119.00 08.75 120.00 08.65
03 Dec 2007 078.98 04.69 079.98 04.85 080.98 05.00 081.98 05.16 082.98 05.31 083.98 05.46 084.98 05.71 085.98 05.79 086.98 06.07 087.98 06.35 088.98 06.62 089.98 06.89 090.98 07.16 091.98 07.42 092.98 07.68 093.98 07.94 094.98 08.20 095.98 08.26 096.98 08.34 097.98 08.27 098.98 08.41 099.98 08.34 100.98 08.28 101.98 08.41 102.98 08.34 103.98 08.27 104.98 08.20 105.98 08.33 106.98 08.26 107.98 08.39 108.98 08.31 109.98 08.24 110.98 08.36 111.98 08.29 112.98 08.21 113.98 08.33 114.98 08.25 115.98 08.37 116.98 08.28 117.98 08.40 118.98 08.31
04 Dec 2007 077.97 05.26 078.97 05.42 079.97 05.59 080.97 05.75 081.97 05.91 082.97 06.07 083.97 06.23 084.97 06.19 085.97 06.14 086.97 06.35 087.97 06.63 088.97 06.90 089.97 07.17 090.97 07.44 091.97 07.71 092.97 07.77 093.97 07.77 094.97 07.92 095.97 07.87 096.97 07.82 097.97 07.97 098.97 07.92 099.97 07.86 100.97 08.01 101.97 07.95 102.97 08.10 103.97 08.04 104.97 07.98 105.97 08.12 106.97 08.06 107.97 08.20 108.97 08.14 109.97 08.28 110.97 08.22 111.97 08.35 112.97 08.29 113.97 08.43 114.97 08.36 115.97 08.50 116.97 08.63 117.97 08.56
05 Dec 2007 076.28 05.49 077.28 05.79 078.28 05.88 079.28 05.85 080.28 05.82 081.28 05.99 082.28 05.96 083.28 05.93 084.28 06.19 085.28 06.47 086.28 06.75 087.28 07.02 088.28 07.10 089.28 07.37 090.28 07.64 091.28 07.84 092.28 07.80 093.28 07.96 094.28 07.92 095.28 07.88 096.28 08.04 097.28 08.00 098.28 08.16 099.28 08.12 100.28 08.07 101.28 08.23 102.28 08.19 103.28 08.34 104.28 08.29 105.28 08.45 106.28 08.60 107.28 08.56 108.28 08.71 109.28 08.66 110.28 08.81 111.28 08.96 112.28 08.91 113.28 09.06 114.28 09.21 115.28 09.36 116.28 09.51 117.28 09.66
06 Dec 2007 075.32 05.87 076.32 06.05 077.32 06.03 078.32 06.01 079.32 05.99 080.32 06.16 081.32 06.17 082.32 06.25 083.32 06.53 084.32 06.81 085.32 07.08 086.32 07.36 087.32 07.63 088.32 07.90 089.32 08.13 090.32 08.10 091.32 08.27 092.32 08.24 093.32 08.41 094.32 08.38 095.32 08.55 096.32 08.52 097.32 08.69 098.32 08.66 099.32 08.83 100.32 08.80 101.32 08.96 102.32 08.93 103.32 09.10 104.32 09.26 105.32 09.23 106.32 09.40 107.32 09.56 108.32 09.73 109.32 09.89 110.32 10.06 111.32 10.22 112.32 10.39 113.32 10.55 114.32 10.72 115.32 10.88 116.32 11.05
07 Dec 2007 074.37 06.78 075.37 06.96 076.37 06.95 077.37 06.93 078.37 07.12 079.37 07.10 080.37 07.17 081.37 07.45 082.37 07.72 083.37 08.00 084.37 08.27 085.37 08.54 086.37 08.81 087.37 09.08 088.37 09.14 089.37 09.32 090.37 09.31 091.37 09.49 092.37 09.47 093.37 09.65 094.37 09.83 095.37 09.81 096.37 09.99 097.37 09.97 098.37 10.15 099.37 10.32 100.37 10.30 101.37 10.48 102.37 10.66 103.37 10.84 104.37 11.02 105.37 11.20 106.37 11.38 107.37 11.56 108.37 11.74 109.37 11.91 110.37 12.09 111.37 12.27 112.37 12.45 113.37 12.63 114.37 12.81 115.37 12.99
08 Dec 2007 073.43 08.34 074.43 08.53 075.43 08.53 076.43 08.52 077.43 08.71 078.43 08.70 079.43 08.92 080.43 09.19 081.43 09.46 082.43 09.74 083.43 10.01 084.43 10.28 085.43 10.55 086.43 10.81 087.43 10.88 088.43 11.01 089.43 11.20 090.43 11.19 091.43 11.38 092.43 11.57 093.43 11.56 094.43 11.75 095.43 11.74 096.43 11.93 097.43 12.13 098.43 12.32 099.43 12.51 100.43 12.70 101.43 12.89 102.43 13.08 103.43 13.27 104.43 13.46 105.43 13.66 106.43 13.85 107.43 14.04 108.43 14.23 109.43 14.34 110.43 14.39 111.43 14.44 112.43 14.69 113.43 14.73 114.43 14.78
09 Dec 2007 071.87 10.91 072.87 10.91 073.87 10.91 074.87 11.11 075.87 11.11 076.87 11.11 077.87 11.31 078.87 11.38 079.87 11.65 080.87 11.92 081.87 12.19 082.87 12.46 083.87 12.73 084.87 12.99 085.87 13.26 086.87 13.52 087.87 13.70 088.87 13.90 089.87 13.91 090.87 14.11 091.87 14.31 092.87 14.31 093.87 14.51 094.87 14.71 095.87 14.91 096.87 15.11 097.87 15.32 098.87 15.52 099.87 15.72 100.87 15.92 101.87 16.01 102.87 16.06 103.87 16.12 104.87 16.17 105.87 16.22 106.87 16.28 107.87 16.53 108.87 16.58 109.87 16.63 110.87 16.68 111.87 16.93 112.87 16.98 113.87 17.03 114.87 17.28
10 Dec 2007 071.57 14.34 072.57 14.35 073.57 14.56 074.57 14.57 075.57 14.57 076.57 14.78 077.57 14.79 078.57 15.02 079.57 15.28 080.57 15.55 081.57 15.81 082.57 16.08 083.57 16.34 084.57 16.60 085.57 16.87 086.57 17.13 087.57 17.27 088.57 17.48 089.57 17.70 090.57 17.71 091.57 17.92 092.57 18.13 093.57 18.34 094.57 18.56 095.57 18.66 096.57 18.72 097.57 18.78 098.57 19.03 099.57 19.09 100.57 19.14 101.57 19.20 102.57 19.25 103.57 19.31 104.57 19.36 105.57 19.41 106.57 19.67 107.57 19.79 108.57 20.01 109.57 20.23 110.57 20.46 111.57 20.69 112.57 20.91 113.57 21.14
11 Dec 2007 070.68 19.29 071.68 19.50 072.68 19.52 073.68 19.53 074.68 19.55 075.68 19.76 076.68 19.78 077.68 20.01 078.68 20.27 079.68 20.54 080.68 20.80 081.68 21.06 082.68 21.32 083.68 21.58 084.68 21.84 085.68 22.10 086.68 22.36 087.68 22.58 088.68 22.60 089.68 22.83 090.68 23.05 091.68 23.25 092.68 23.31 093.68 23.37 094.68 23.42 095.68 23.48 096.68 23.54 097.68 23.79 098.68 23.85 099.68 23.90 100.68 23.96 101.68 24.01 102.68 24.19 103.68 24.42 104.68 24.66 105.68 24.89 106.68 25.13 107.68 25.37 108.68 25.61 109.68 25.86 110.68 26.10 111.68 26.34 112.68 26.59
12 Dec 2007 070.38 22.50 071.38 22.53 072.38 22.55 073.38 22.57 074.38 22.79 075.38 22.82 076.38 22.93 077.38 23.19 078.38 23.45 079.38 23.71 080.38 23.97 081.38 24.23 082.38 24.49 083.38 24.75 084.38 25.01 085.38 25.26 086.38 25.52 087.38 25.56 088.38 25.79 089.38 26.02 090.38 26.15 091.38 26.21 092.38 26.26 093.38 26.32 094.38 26.37 095.38 26.43 096.38 26.49 097.38 26.54 098.38 26.60 099.38 26.85 100.38 27.08 101.38 27.32 102.38 27.57 103.38 27.83 104.38 28.08 105.38 28.33 106.38 28.59 107.38 28.85 108.38 29.11 109.38 29.37 110.38 29.63 111.38 29.71 112.38 29.76
13 Dec 2007 070.03 22.98 071.03 23.01 072.03 23.04 073.03 23.07 074.03 23.31 075.03 23.34 076.03 23.48 077.03 23.74 078.03 24.00 079.03 24.26 080.03 24.51 081.03 24.77 082.03 25.03 083.03 25.28 084.03 25.54 085.03 25.79 086.03 25.96 087.03 26.21 088.03 26.25 089.03 26.42 090.03 26.47 091.03 26.53 092.03 26.58 093.03 26.64 094.03 26.69 095.03 26.75 096.03 26.80 097.03 27.06 098.03 27.19 099.03 27.46 100.03 27.72 101.03 27.99 102.03 28.25 103.03 28.52 104.03 28.80 105.03 29.07 106.03 29.35 107.03 29.61 108.03 29.67 109.03 29.93 110.03 29.98 111.03 30.04 112.03 30.30
14 Dec 2007 069.66 23.34 070.66 23.38 071.66 23.42 072.66 23.46 073.66 23.50 074.66 23.57 075.66 23.83 076.66 24.08 077.66 24.34 078.66 24.59 079.66 24.85 080.66 25.10 081.66 25.36 082.66 25.61 083.66 25.86 084.66 26.02 085.66 26.28 086.66 26.34 087.66 26.40 088.66 26.66 089.66 26.79 090.66 26.85 091.66 26.90 092.66 26.96 093.66 27.01 094.66 27.07 095.66 27.12 096.66 27.22 097.66 27.50 098.66 27.78 099.66 28.07 100.66 28.35 101.66 28.64 102.66 28.93 103.66 29.23 104.66 29.52 105.66 29.68 106.66 29.74 107.66 30.00 108.66 30.05 109.66 30.31 110.66 30.37 111.66 30.63
15 Dec 2007 068.84 23.58 069.84 23.62 070.84 23.66 071.84 23.71 072.84 23.76 073.84 23.80 074.84 23.97 075.84 24.22 076.84 24.48 077.84 24.73 078.84 24.98 079.84 25.23 080.84 25.49 081.84 25.74 082.84 25.99 083.84 26.18 084.84 26.25 085.84 26.32 086.84 26.39 087.84 26.67 088.84 26.74 089.84 26.96 090.84 27.02 091.84 27.07 092.84 27.13 093.84 27.18 094.84 27.24 095.84 27.29 096.84 27.46 097.84 27.76 098.84 28.07 099.84 28.37 100.84 28.68 101.84 29.00 102.84 29.31 103.84 29.63 104.84 29.81 105.84 29.87 106.84 30.12 107.84 30.18 108.84 30.44 109.84 30.51 110.84 30.77
16 Dec 2007 068.46 23.59 069.46 23.64 070.46 23.68 071.46 23.73 072.46 23.78 073.46 23.83 074.46 24.05 075.46 24.30 076.46 24.55 077.46 24.80 078.46 25.05 079.46 25.30 080.46 25.55 081.46 25.80 082.46 26.01 083.46 26.09 084.46 26.17 085.46 26.25 086.46 26.34 087.46 26.43 088.46 26.72 089.46 26.82 090.46 26.92 091.46 27.12 092.46 27.18 093.46 27.23 094.46 27.29 095.46 27.34 096.46 27.40 097.46 27.65 098.46 27.84 099.46 28.18 100.46 28.51 101.46 28.85 102.46 29.20 103.46 29.55 104.46 29.87 105.46 29.93 106.46 30.19 107.46 30.25 108.46 30.51 109.46 30.57
17 Dec 2007 068.06 23.90 069.06 23.94 070.06 23.99 071.06 24.04 072.06 24.09 073.06 24.14 074.06 24.19 075.06 24.43 076.06 24.68 077.06 24.93 078.06 25.17 079.06 25.42 080.06 25.67 081.06 25.92 082.06 25.95 083.06 26.04 084.06 26.12 085.06 26.22 086.06 26.31 087.06 26.42 088.06 26.52 089.06 26.63 090.06 26.75 091.06 26.87 092.06 26.99 093.06 27.32 094.06 27.59 095.06 27.65 096.06 27.70 097.06 27.76 098.06 27.82 099.06 27.88 100.06 28.17 101.06 28.54 102.06 28.92 103.06 29.30 104.06 29.69 105.06 30.04 106.06 30.31 107.06 30.37 108.06 30.64 109.06 30.70 110.06 30.97
18 Dec 2007 067.53 23.98 068.53 24.02 069.53 23.85 070.53 23.89 071.53 23.93 072.53 23.98 073.53 24.07 074.53 24.31 075.53 24.55 076.53 24.79 077.53 25.04 078.53 25.28 079.53 25.53 080.53 25.77 081.53 25.95 082.53 25.83 083.53 25.92 084.53 26.02 085.53 26.12 086.53 26.22 087.53 26.13 088.53 26.25 089.53 26.38 090.53 26.51 091.53 26.64 092.53 26.59 093.53 26.74 094.53 27.10 095.53 27.26 096.53 27.59 097.53 27.65 098.53 27.91 099.53 27.97 100.53 28.03 101.53 28.09 102.53 28.44 103.53 28.87 104.53 29.31 105.53 29.76 106.53 30.21 107.53 30.48 108.53 30.55 109.53 30.82
19 Dec 2007 066.76 23.93 067.76 23.94 068.76 23.96 069.76 23.98 070.76 24.00 071.76 24.03 072.76 24.06 073.76 24.19 074.76 24.43 075.76 24.67 076.76 24.91 077.76 25.15 078.76 25.39 079.76 25.63 080.76 25.83 081.76 25.90 082.76 25.77 083.76 25.85 084.76 25.94 085.76 26.03 086.76 25.94 087.76 26.04 088.76 26.16 089.76 26.09 090.76 26.22 091.76 26.36 092.76 26.32 093.76 26.48 094.76 26.45 095.76 26.64 096.76 26.84 097.76 27.04 098.76 27.26 099.76 27.70 100.76 28.11 101.76 28.17 102.76 28.24 103.76 28.50 104.76 28.57 105.76 28.96 106.76 29.48 107.76 30.01 108.76 30.56
20 Dec 2007 066.43 23.02 067.43 23.20 068.43 23.59 069.43 23.98 070.43 23.97 071.43 23.96 072.43 23.96 073.43 23.96 074.43 24.17 075.43 24.41 076.43 24.64 077.43 24.87 078.43 25.11 079.43 25.35 080.43 25.46 081.43 25.49 082.43 25.53 083.43 25.57 084.43 25.62 085.43 25.68 086.43 25.54 087.43 25.62 088.43 25.70 089.43 25.79 090.43 25.70 091.43 25.81 092.43 25.74 093.43 25.88 094.43 25.84 095.43 26.01 096.43 25.99 097.43 26.00 098.43 26.22 099.43 26.26 100.43 26.32 101.43 26.61 102.43 26.71 103.43 27.24 104.43 27.79 105.43 28.37 106.43 28.57 107.43 28.64
21 Dec 2007 065.98 21.23 066.98 21.45 067.98 21.67 068.98 21.90 069.98 22.12 070.98 22.34 071.98 22.67 072.98 22.81 073.98 23.02 074.98 23.24 075.98 23.47 076.98 23.90 077.98 24.13 078.98 24.35 079.98 24.51 080.98 24.47 081.98 24.44 082.98 24.41 083.98 24.38 084.98 24.36 085.98 24.54 086.98 24.53 087.98 24.52 088.98 24.52 089.98 24.53 090.98 24.54 091.98 24.57 092.98 24.40 093.98 24.45 094.98 24.51 095.98 24.59 096.98 24.48 097.98 24.60 098.98 24.54 099.98 24.71 100.98 24.72 101.98 24.76 102.98 24.84 103.98 24.78 104.98 24.97 105.98 25.01 106.98 25.12 107.98 25.48
22 Dec 2007 065.52 20.24 066.52 20.54 067.52 20.79 068.52 20.94 069.52 21.22 070.52 21.44 071.52 21.65 072.52 21.87 073.52 22.08 074.52 22.50 075.52 22.72 076.52 22.94 077.52 23.16 078.52 23.38 079.52 23.61 080.52 23.54 081.52 23.60 082.52 23.46 083.52 23.52 084.52 23.57 085.52 23.61 086.52 23.44 087.52 23.46 088.52 23.47 089.52 23.47 090.52 23.45 091.52 23.41 092.52 23.54 093.52 23.43 094.52 23.47 095.52 23.44 096.52 23.48 097.52 23.49 098.52 23.48 099.52 23.38 100.52 23.43 101.52 23.51 102.52 23.41 103.52 23.35 104.52 23.50 105.52 23.48 106.52 23.47 107.52 23.46
23 Dec 2007 064.78 18.07 065.78 18.32 066.78 18.58 067.78 18.83 068.78 19.07 069.78 19.31 070.78 19.55 071.78 19.78 072.78 20.01 073.78 20.43 074.78 20.64 075.78 20.85 076.78 21.25 077.78 21.63 078.78 21.81 079.78 22.18 080.78 22.53 081.78 22.67 082.78 22.59 083.78 22.69 084.78 22.56 085.78 22.60 086.78 22.61 087.78 22.57 088.78 22.47 089.78 22.48 090.78 22.57 091.78 22.47 092.78 22.40 093.78 22.52 094.78 22.37 095.78 22.46 096.78 22.40 097.78 22.40 098.78 22.26 099.78 22.37 100.78 22.36 101.78 22.21 102.78 22.33 103.78 22.31 104.78 22.14 105.78 22.23 106.78 22.16
24 Dec 2007 064.31 16.00 065.31 16.22 066.31 16.44 067.31 16.45 068.31 16.65 069.31 16.85 070.31 17.24 071.31 17.42 072.31 17.60 073.31 17.76 074.31 18.12 075.31 18.26 076.31 18.60 077.31 18.71 078.31 19.02 079.31 19.30 080.31 19.56 081.31 19.80 082.31 20.21 083.31 20.59 084.31 20.93 085.31 21.22 086.31 21.66 087.31 21.61 088.31 21.46 089.31 21.56 090.31 21.43 091.31 21.44 092.31 21.43 093.31 21.31 094.31 21.41 095.31 21.35 096.31 21.35 097.31 21.21 098.31 21.14 099.31 21.16 100.31 21.07 101.31 21.10 102.31 21.06 103.31 20.97 104.31 21.04 105.31 20.88
25 Dec 2007 063.83 14.27 064.83 14.47 065.83 14.66 066.83 14.64 067.83 14.81 068.83 14.98 069.83 15.14 070.83 15.29 071.83 15.63 072.83 15.76 073.83 15.87 074.83 15.98 075.83 16.27 076.83 16.34 077.83 16.60 078.83 16.84 079.83 17.05 080.83 17.24 081.83 17.40 082.83 17.72 083.83 18.00 084.83 18.24 085.83 18.41 086.83 18.71 087.83 18.91 088.83 19.38 089.83 19.66 090.83 20.04 091.83 20.40 092.83 20.67 093.83 20.53 094.83 20.62 095.83 20.54 096.83 20.48 097.83 20.47 098.83 20.30 099.83 20.39 100.83 20.36 101.83 20.24 102.83 20.24 103.83 20.23 104.83 20.07 105.83 20.08
26 Dec 2007 063.32 12.49 064.32 12.67 065.32 12.64 066.32 12.80 067.32 12.96 068.32 13.10 069.32 13.24 070.32 13.38 071.32 13.50 072.32 13.61 073.32 13.71 074.32 13.79 075.32 13.86 076.32 14.12 077.32 14.16 078.32 14.38 079.32 14.38 080.32 14.56 081.32 14.71 082.32 14.83 083.32 14.91 084.32 15.15 085.32 15.35 086.32 15.49 087.32 15.57 088.32 15.75 089.32 15.83 090.32 16.17 091.32 16.31 092.32 16.52 093.32 16.68 094.32 17.05 095.32 17.31 096.32 17.56 097.32 17.80 098.32 18.04 099.32 18.48 100.32 18.90 101.32 19.11 102.32 19.10 103.32 19.06 104.32 19.00 105.32 18.89
27 Dec 2007 062.82 11.09 063.82 11.06 064.82 11.22 065.82 11.37 066.82 11.32 067.82 11.46 068.82 11.59 069.82 11.72 070.82 11.83 071.82 11.74 072.82 11.83 073.82 11.91 074.82 11.98 075.82 12.23 076.82 12.27 077.82 12.30 078.82 12.30 079.82 12.49 080.82 12.46 081.82 12.60 082.82 12.71 083.82 12.79 084.82 12.84 085.82 12.85 086.82 13.01 087.82 12.92 088.82 13.17 089.82 13.14 090.82 13.22 091.82 13.19 092.82 13.40 093.82 13.40 094.82 13.47 095.82 13.51 096.82 13.60 097.82 13.64 098.82 13.66 099.82 13.63 100.82 13.56 101.82 13.64 102.82 13.64 103.82 13.56 104.82 13.57
28 Dec 2007 062.13 09.87 063.13 09.84 064.13 09.99 065.13 09.95 066.13 10.09 067.13 10.03 068.13 10.16 069.13 10.29 070.13 10.20 071.13 10.31 072.13 10.41 073.13 10.50 074.13 10.57 075.13 10.64 076.13 10.49 077.13 10.73 078.13 10.75 079.13 10.76 080.13 10.75 081.13 10.73 082.13 10.88 083.13 10.81 084.13 10.91 085.13 10.79 086.13 10.84 087.13 10.85 088.13 10.82 089.13 10.95 090.13 10.83 091.13 10.85 092.13 10.81 093.13 10.68 094.13 10.66 095.13 10.72 096.13 10.63 097.13 10.53 098.13 10.33 099.13 10.18 100.13 10.15 101.13 09.86 102.13 09.65 103.13 09.38 104.13 09.24
29 Dec 2007 061.62 08.83 062.62 08.80 063.62 08.96 064.62 08.91 065.62 09.06 066.62 09.00 067.62 09.14 068.62 09.06 069.62 09.18 070.62 09.10 071.62 09.20 072.62 09.30 073.62 09.18 074.62 09.26 075.62 09.33 076.62 09.38 077.62 09.42 078.62 09.45 079.62 09.27 080.62 09.27 081.62 09.46 082.62 09.42 083.62 09.37 084.62 09.30 085.62 09.21 086.62 09.29 087.62 09.15 088.62 09.17 089.62 09.17 090.62 09.13 091.62 09.05 092.62 08.92 093.62 08.75 094.62 08.72 095.62 08.62 096.62 08.45 097.62 08.40 098.62 08.24 099.62 07.96 100.62 07.72 101.62 07.48
30 Dec 2007 061.11 07.99 062.11 08.16 063.11 08.12 064.11 08.08 065.11 08.23 066.11 08.18 067.11 08.32 068.11 08.25 069.11 08.38 070.11 08.30 071.11 08.41 072.11 08.32 073.11 08.42 074.11 08.31 075.11 08.39 076.11 08.46 077.11 08.32 078.11 08.37 079.11 08.41 080.11 08.44 081.11 08.25 082.11 08.26 083.11 08.24 084.11 08.21 085.11 08.17 086.11 08.10 087.11 08.02 088.11 08.12 089.11 07.99 090.11 07.84 091.11 07.87 092.11 07.66 093.11 07.62 094.11 07.55 095.11 07.44 096.11 07.29 097.11 07.10 098.11 06.86 099.11 06.76 100.11 06.77 101.11 06.81
31 Dec 2007 060.59 07.45 061.59 07.42 062.59 07.39 063.59 07.55 064.59 07.51 065.59 07.46 066.59 07.61 067.59 07.55 068.59 07.69 069.59 07.62 070.59 07.54 071.59 07.66 072.59 07.57 073.59 07.67 074.59 07.57 075.59 07.65 076.59 07.53 077.59 07.60 078.59 07.67 079.59 07.52 080.59 07.56 081.59 07.59 082.59 07.41 083.59 07.41 084.59 07.41 085.59 07.39 086.59 07.35 087.59 07.30 088.59 07.23 089.59 07.15 090.59 07.04 091.59 06.92 092.59 06.77 093.59 06.60 094.59 06.60 095.59 06.38 096.59 06.33 097.59 06.10 098.59 06.14 099.59 06.39 100.59 06.43
01 Jan 2008 060.04 06.64 061.04 06.82 062.04 06.79 063.04 06.76 064.04 06.93 065.04 06.89 066.04 06.84 067.04 06.79 068.04 06.94 069.04 06.88 070.04 06.82 071.04 06.94 072.04 06.87 073.04 06.98 074.04 06.90 075.04 06.80 076.04 06.90 077.04 06.79 078.04 06.87 079.04 06.74 080.04 06.81 081.04 06.66 082.04 06.71 083.04 06.75 084.04 06.57 085.04 06.59 086.04 06.59 087.04 06.39 088.04 06.37 089.04 06.33 090.04 06.28 091.04 06.22 092.04 05.94 093.04 05.84 094.04 05.73 095.04 05.60 096.04 05.64 097.04 05.61 098.04 05.66 099.04 05.71
02 Jan 2008 059.39 06.15 060.39 06.34 061.39 06.32 062.39 06.30 063.39 06.27 064.39 06.44 065.39 06.40 066.39 06.36 067.39 06.32 068.39 06.47 069.39 06.41 070.39 06.36 071.39 06.49 072.39 06.42 073.39 06.35 074.39 06.47 075.39 06.38 076.39 06.29 077.39 06.39 078.39 06.28 079.39 06.37 080.39 06.24 081.39 06.11 082.39 06.18 083.39 06.03 084.39 06.08 085.39 06.11 086.39 05.94 087.39 05.96 088.39 05.76 089.39 05.75 090.39 05.74 091.39 05.51 092.39 05.46 093.39 05.41 094.39 05.33 095.39 05.25 096.39 05.02 097.39 05.07 098.39 05.33
03 Jan 2008 058.86 05.98 059.86 05.97 060.86 05.96 061.86 05.95 062.86 05.93 063.86 05.90 064.86 06.08 065.86 06.05 066.86 06.01 067.86 05.97 068.86 06.13 069.86 06.08 070.86 06.03 071.86 05.97 072.86 06.11 073.86 06.04 074.86 05.97 075.86 06.09 076.86 06.00 077.86 05.91 078.86 06.02 079.86 05.92 080.86 05.81 081.86 05.89 082.86 05.77 083.86 05.84 084.86 05.70 085.86 05.75 086.86 05.60 087.86 05.63 088.86 05.46 089.86 05.48 090.86 05.28 091.86 05.28 092.86 05.06 093.86 05.04 094.86 05.00 095.86 04.75 096.86 04.79 097.86 04.85
04 Jan 2008 058.32 05.59 059.32 05.59 060.32 05.58 061.32 05.58 062.32 05.56 063.32 05.75 064.32 05.73 065.32 05.71 066.32 05.68 067.32 05.66 068.32 05.82 069.32 05.78 070.32 05.74 071.32 05.70 072.32 05.65 073.32 05.79 074.32 05.73 075.32 05.67 076.32 05.80 077.32 05.72 078.32 05.64 079.32 05.56 080.32 05.67 081.32 05.57 082.32 05.47 083.32 05.56 084.32 05.44 085.32 05.52 086.32 05.38 087.32 05.25 088.32 05.30 089.32 05.15 090.32 05.18 091.32 05.01 092.32 05.03 093.32 04.84 094.32 04.84 095.32 04.63 096.32 04.61 097.32 04.58
05 Jan 2008 057.78 05.28 058.78 05.28 059.78 05.29 060.78 05.49 061.78 05.48 062.78 05.48 063.78 05.47 064.78 05.46 065.78 05.44 066.78 05.42 067.78 05.60 068.78 05.57 069.78 05.54 070.78 05.51 071.78 05.47 072.78 05.62 073.78 05.58 074.78 05.53 075.78 05.47 076.78 05.61 077.78 05.54 078.78 05.47 079.78 05.40 080.78 05.52 081.78 05.43 082.78 05.34 083.78 05.44 084.78 05.34 085.78 05.23 086.78 05.32 087.78 05.19 088.78 05.06 089.78 05.13 090.78 04.98 091.78 05.03 092.78 04.87 093.78 04.71 094.78 04.73 095.78 04.54
06 Jan 2008 057.23 05.16 058.23 05.18 059.23 05.19 060.23 05.20 061.23 05.21 062.23 05.21 063.23 05.21 064.23 05.41 065.23 05.40 066.23 05.39 067.23 05.38 068.23 05.36 069.23 05.34 070.23 05.32 071.23 05.49 072.23 05.46 073.23 05.42 074.23 05.39 075.23 05.34 076.23 05.50 077.23 05.44 078.23 05.39 079.23 05.33 080.23 05.26 081.23 05.39 082.23 05.32 083.23 05.24 084.23 05.35 085.23 05.26 086.23 05.17 087.23 05.07 088.23 05.16 089.23 05.05 090.23 04.93 091.23 05.00 092.23 04.87 093.23 04.92 094.23 04.78 095.23 04.62
07 Jan 2008 056.61 04.84 057.61 04.87 058.61 05.09 059.61 05.11 060.61 05.12 061.61 05.14 062.61 05.15 063.61 05.15 064.61 05.16 065.61 05.16 066.61 05.15 067.61 05.15 068.61 05.34 069.61 05.33 070.61 05.31 071.61 05.29 072.61 05.27 073.61 05.24 074.61 05.41 075.61 05.38 076.61 05.34 077.61 05.30 078.61 05.25 079.61 05.20 080.61 05.35 081.61 05.29 082.61 05.23 083.61 05.16 084.61 05.29 085.61 05.21 086.61 05.13 087.61 05.04 088.61 05.14 089.61 05.05 090.61 04.94 091.61 05.03 092.61 04.91 093.61 04.79 094.61 04.86
08 Jan 2008 056.06 04.71 057.06 04.74 058.06 04.77 059.06 04.80 060.06 04.83 061.06 04.85 062.06 05.07 063.06 05.08 064.06 05.10 065.06 05.11 066.06 05.12 067.06 05.12 068.06 05.12 069.06 05.12 070.06 05.12 071.06 05.11 072.06 05.30 073.06 05.28 074.06 05.26 075.06 05.24 076.06 05.22 077.06 05.19 078.06 05.16 079.06 05.32 080.06 05.28 081.06 05.24 082.06 05.19 083.06 05.13 084.06 05.28 085.06 05.22 086.06 05.15 087.06 05.08 088.06 05.21 089.06 05.13 090.06 05.04 091.06 04.95 092.06 05.06 093.06 04.95 094.06 04.85
09 Jan 2008 055.52 04.55 056.52 04.59 057.52 04.63 058.52 04.67 059.52 04.71 060.52 04.74 061.52 04.77 062.52 04.79 063.52 04.82 064.52 04.84 065.52 05.06 066.52 05.07 067.52 05.09 068.52 05.09 069.52 05.10 070.52 05.10 071.52 05.10 072.52 05.10 073.52 05.10 074.52 05.09 075.52 05.27 076.52 05.26 077.52 05.24 078.52 05.22 079.52 05.19 080.52 05.16 081.52 05.12 082.52 05.29 083.52 05.25 084.52 05.20 085.52 05.15 086.52 05.10 087.52 05.24 088.52 05.18 089.52 05.11 090.52 05.04 091.52 05.16 092.52 05.08 093.52 04.99
10 Jan 2008 054.96 04.36 055.96 04.41 056.96 04.47 057.96 04.51 058.96 04.56 059.96 04.60 060.96 04.64 061.96 04.68 062.96 04.71 063.96 04.74 064.96 04.77 065.96 04.80 066.96 04.82 067.96 04.84 068.96 05.06 069.96 05.08 070.96 05.09 071.96 05.10 072.96 05.10 073.96 05.11 074.96 05.11 075.96 05.10 076.96 05.09 077.96 05.08 078.96 05.27 079.96 05.25 080.96 05.23 081.96 05.21 082.96 05.18 083.96 05.15 084.96 05.32 085.96 05.28 086.96 05.24 087.96 05.19 088.96 05.14 089.96 05.09 090.96 05.23 091.96 05.16 092.96 05.09
11 Jan 2008 054.40 04.14 055.40 04.20 056.40 04.26 057.40 04.32 058.40 04.38 059.40 04.43 060.40 04.48 061.40 04.53 062.40 04.58 063.40 04.62 064.40 04.66 065.40 04.70 066.40 04.73 067.40 04.76 068.40 04.79 069.40 04.82 070.40 04.84 071.40 04.86 072.40 05.08 073.40 05.09 074.40 05.11 075.40 05.11 076.40 05.12 077.40 05.12 078.40 05.12 079.40 05.12 080.40 05.11 081.40 05.30 082.40 05.29 083.40 05.27 084.40 05.25 085.40 05.23 086.40 05.20 087.40 05.17 088.40 05.34 089.40 05.30 090.40 05.25 091.40 05.21 092.40 05.16
12 Jan 2008 054.05 03.89 055.05 03.97 056.05 04.04 057.05 04.11 058.05 04.17 059.05 04.24 060.05 04.30 061.05 04.36 062.05 04.41 063.05 04.47 064.05 04.52 065.05 04.57 066.05 04.61 067.05 04.65 068.05 04.69 069.05 04.73 070.05 04.77 071.05 04.80 072.05 04.83 073.05 04.85 074.05 04.88 075.05 05.10 076.05 05.12 077.05 05.13 078.05 05.14 079.05 05.15 080.05 05.16 081.05 05.16 082.05 05.16 083.05 05.16
13 Jan 2008 053.44 03.59 054.44 03.68 055.44 03.76 056.44 03.84 057.44 03.92 058.44 03.99 059.44 04.07 060.44 04.14 061.44 04.20 062.44 04.27 063.44 04.33 064.44 04.39 065.44 04.45 066.44 04.50 067.44 04.55 068.44 04.60 069.44 04.65 070.44 04.69 071.44 04.73 072.44 04.77 073.44 04.81 074.44 04.84 075.44 04.87 076.44 04.90 077.44 05.12 078.44 05.15 079.44 05.16 080.44 05.18 081.44 05.19 082.44 05.20 083.44 05.21
14 Jan 2008 052.84 03.25 053.84 03.35 054.84 03.44 055.84 03.53 056.84 03.62 057.84 03.71 058.84 03.79 059.84 03.87 060.84 03.95 061.84 04.03 062.84 04.10 063.84 04.17 064.84 04.24 065.84 04.31 066.84 04.37 067.84 04.43 068.84 04.49 069.84 04.55 070.84 04.60 071.84 04.65 072.84 04.70 073.84 04.75 074.84 04.79 075.84 04.83 076.84 04.87 077.84 04.90 078.84 04.93 079.84 05.16 080.84 05.19 081.84 05.21 082.84 05.23
15 Jan 2008 052.25 02.87 053.25 02.98 054.25 03.08 055.25 03.19 056.25 03.29 057.25 03.39 058.25 03.48 059.25 03.57 060.25 03.66 061.25 03.75 062.25 03.84 063.25 03.92 064.25 04.00 065.25 04.08 066.25 04.15 067.25 04.23 068.25 04.30 069.25 04.37 070.25 04.43 071.25 04.49 072.25 04.55 073.25 04.61 074.25 04.67 075.25 04.72 076.25 04.77 077.25 04.82 078.25 04.86 079.25 04.90 080.25 04.94 081.25 05.18 082.25 05.21
16 Jan 2008 052.65 02.65 053.65 02.76 054.65 02.88 055.65 02.99 056.65 03.10 057.65 03.20 058.65 03.31 059.65 03.41 060.65 03.51 061.65 03.61 062.65 03.70 063.65 03.79 064.65 03.88 065.65 03.97 066.65 04.06 067.65 04.14 068.65 04.22 069.65 04.29 070.65 04.37 071.65 04.44 072.65 04.51 073.65 04.58 074.65 04.64 075.65 04.71 076.65 04.77 077.65 04.82 078.65 04.88 079.65 04.93 080.65 04.98
17 Jan 2008 055.06 02.62 056.06 02.74 057.06 02.85 058.06 02.97 059.06 03.08 060.06 03.19 061.06 03.30 062.06 03.41 063.06 03.51 064.06 03.61 065.06 03.71 066.06 03.80 067.06 03.90 068.06 03.99 069.06 04.08 070.06 04.16 071.06 04.25 072.06 04.33 073.06 04.41 074.06 04.49 075.06 04.56 076.06 04.63 077.06 04.50 078.06 04.37 079.06 04.44 080.06 04.30 081.06 04.16
18 Jan 2008 056.47 02.56 057.47 02.69 058.47 02.81 059.47 02.93 060.47 03.05 061.47 03.17 062.47 03.28 063.47 03.39 064.47 03.50 065.47 03.61 066.47 03.71 067.47 03.82 068.47 03.72 069.47 03.81 070.47 03.71 071.47 03.60 072.47 03.69 073.47 03.58 074.47 03.47 075.47 03.55 076.47 03.44 077.47 03.31 078.47 03.39 079.47 03.27 080.47 03.34
19 Jan 2008 058.88 02.71 059.88 02.84 060.88 02.97 061.88 02.89 062.88 02.81 063.88 02.93 064.88 02.85 065.88 02.76 066.88 02.68 067.88 02.79 068.88 02.70 069.88 02.60 070.88 02.71 071.88 02.61 072.88 02.71 073.88 02.61 075.88 02.60
20 Jan 2008 049.29 56.13
21 Jan 2008 048.70 56.29 049.70 56.29 050.70 56.29 051.70 56.29 052.70 56.29
22 Jan 2008 048.11 56.56 049.11 56.56 050.11 56.56 051.11 56.56 052.11 56.56 053.11 56.56 054.11 56.56 055.11 56.56
23 Jan 2008 047.53 56.91 048.53 56.91 049.53 56.91 050.53 56.91 051.53 56.91 052.53 56.91 053.53 56.91 054.53 56.91 055.53 56.91 056.53 56.91 057.53 56.91
24 Jan 2008 056.94 57.29 057.94 57.29 058.94 57.29 059.94 57.29
25 Jan 2008 056.35 57.91 057.35 57.91 058.35 57.91 059.35 57.91 060.35 57.91 061.35 57.91 062.35 57.91
26 Jan 2008 055.77 58.36 056.77 58.36 057.77 58.36 058.77 58.36 059.77 58.36 060.77 58.36 061.77 58.36 062.77 58.36 063.77 58.36
27 Jan 2008 055.18 59.08 056.18 59.08 057.18 59.08 058.18 59.08 059.18 59.08 060.18 59.08 061.18 59.08 062.18 59.08 063.18 59.08 064.18 59.08 065.18 59.08
28 Jan 2008 054.59 59.85 055.59 59.85 056.59 59.85 057.59 59.85 058.59 59.85 059.59 59.85 060.59 59.85 061.59 59.85 062.59 59.85 063.59 59.85 064.59 59.85
29 Jan 2008 054.01 60.83 055.01 60.83 056.01 60.83 057.01 60.83 058.01 60.83 059.01 60.83 060.01 60.83 061.01 60.83 062.01 60.83 063.01 60.83 064.01 60.83
30 Jan 2008 053.42 62.26 054.42 62.26 055.42 62.26 056.42 62.26 057.42 62.26 058.42 62.26 059.42 62.26 060.42 62.26 061.42 62.26 062.42 62.26 063.42 62.26
31 Jan 2008 052.83 63.69 053.83 63.69 054.83 63.69 055.83 63.69 056.83 63.69 057.83 63.69 058.83 63.69 059.83 63.69 060.83 63.69 061.83 63.69 062.83 63.69
01 Feb 2008 052.24 65.72 053.24 65.72 054.24 65.72 055.24 65.72 056.24 65.72 057.24 65.72 058.24 65.72 059.24 65.72 060.24 65.72 061.24 65.72 062.24 65.72
02 Feb 2008 051.64 68.10 052.64 68.10 053.64 68.10 054.64 68.10 055.64 68.10 056.64 68.10 057.64 68.10 058.64 68.10 059.64 68.10 060.64 68.10 061.64 68.10
03 Feb 2008 051.05 70.90 052.05 70.90 053.05 70.90 054.05 70.90 055.05 70.90 056.05 70.90 057.05 70.90 058.05 70.90 059.05 70.90 060.05 70.90 061.05 70.90
04 Feb 2008 050.45 74.20 051.45 74.20 052.45 74.20 053.45 74.20 054.45 74.20 055.45 74.20 056.45 74.20 057.45 74.20 058.45 74.20 059.45 74.20 060.45 74.20
05 Feb 2008 049.85 85.60 050.85 85.60 051.85 85.60 052.85 85.60 053.85 85.60 054.85 85.60 055.85 85.60 056.85 85.60 057.85 85.60 058.85 85.60 059.85 26.28
06 Feb 2008 049.24 83.18 050.24 83.18 051.24 25.37 052.24 25.38 053.24 25.60 054.24 25.82 055.24 25.96 056.24 26.03 057.24 26.09 058.24 26.36 059.24 26.42
07 Feb 2008 048.64 24.63 049.64 24.85 050.64 24.87 051.64 25.09 052.64 25.31 053.64 25.33 054.64 25.56 055.64 25.78 056.64 26.01 057.64 26.16 058.64 26.22
08 Feb 2008 048.03 21.18 049.03 21.40 050.03 21.43 051.03 21.65 052.03 21.67 053.03 21.89 054.03 21.92 055.03 22.14 056.03 22.37 057.03 22.60 058.03 22.82
09 Feb 2008 047.41 19.46 048.41 19.48 049.41 19.70 050.41 19.72 051.41 19.74 052.41 19.96 053.41 19.99 054.41 20.21 055.41 20.43 056.41 20.46 057.41 20.69
10 Feb 2008 046.80 18.13 047.80 18.14 048.80 18.16 049.80 18.37 050.80 18.38 051.80 18.40 052.80 18.62 053.80 18.64 054.80 18.85 055.80 18.93 056.80 19.10
11 Feb 2008 046.17 16.77 047.17 16.81 048.17 16.86 049.17 17.10 050.17 17.14 051.17 17.19 052.17 17.43 053.17 17.47 054.17 17.51 055.17 17.75 056.17 17.79
12 Feb 2008 045.55 15.71 046.55 15.75 047.55 15.78 048.55 16.02 049.55 16.06 050.55 16.09 051.55 16.33 052.55 16.36 053.55 16.60 054.55 16.64 055.55 16.87
13 Feb 2008 044.92 14.61 045.92 14.64 046.92 14.67 047.92 14.90 048.92 14.93 049.92 15.16 050.92 15.19 051.92 15.42 052.92 15.45 053.92 15.68 054.92 15.70
14 Feb 2008 044.28 13.72 045.28 13.74 046.28 13.76 047.28 13.98 048.28 14.00 049.28 14.23 050.28 14.45 051.28 14.47 052.28 14.68 053.28 14.62 054.28 14.57
15 Feb 2008 043.64 12.70 044.64 12.71 045.64 12.93 046.64 12.94 047.64 13.15 048.64 13.10 049.64 13.22 050.64 13.14 051.64 13.26 052.64 13.18 053.64 13.30
16 Feb 2008 042.99 11.72 043.99 11.73 044.99 11.81 045.99 11.91 046.99 11.81 047.99 11.91 048.99 11.81 049.99 11.90 050.99 12.00 051.99 11.89 052.99 11.98
17 Feb 2008 042.34 10.70 043.34 10.59 044.34 10.68 045.34 10.76 046.34 10.64 047.34 10.72 048.34 10.80 049.34 10.68 050.34 10.75 051.34 10.82 052.34 10.69
18 Feb 2008 041.68 09.70 042.68 09.77 043.68 09.64 044.68 09.71 045.68 09.78 046.68 09.84 047.68 09.70 048.68 09.76 049.68 09.82 050.68 09.87 051.68 09.72
19 Feb 2008 041.01 08.69 042.01 08.75 043.01 08.81 044.01 08.67 045.01 08.73 046.01 08.78 047.01 08.83 048.01 08.68 049.01 08.72 050.01 08.76 051.01 08.80
20 Feb 2008 040.34 07.77 041.34 07.83 042.34 07.68 043.34 07.73 044.34 07.78 045.34 07.82 046.34 07.86 047.34 07.70 048.34 07.74 049.34 07.77 050.34 07.80
21 Feb 2008 039.66 06.96 040.66 07.01 041.66 07.05 042.66 07.10 043.66 06.94 044.66 06.98 045.66 07.02 046.66 07.05 047.66 07.08 048.66 07.11 049.66 07.13
22 Feb 2008 038.97 06.16 039.97 06.21 040.97 06.25 041.97 06.29 042.97 06.33 043.97 06.37 044.97 06.20 045.97 06.23 046.97 06.26 047.97 06.29 048.97 06.31
23 Feb 2008 038.28 05.55 039.28 05.40 040.28 05.45 041.28 05.49 042.28 05.53 043.28 05.56 044.28 05.39 045.28 05.42 046.28 05.45 047.28 05.48 048.28 05.50
24 Feb 2008 037.57 04.97 038.57 04.81 039.57 04.86 040.57 04.90 041.57 04.94 042.57 04.98 043.57 04.81 044.57 04.84 045.57 04.87 046.57 04.90 047.57 04.92
25 Feb 2008 036.86 04.28 037.86 04.13 038.86 04.18 039.86 04.22 040.86 04.26 041.86 04.30 042.86 04.14 043.86 04.17 044.86 04.20 045.86 04.23 046.86 04.26
26 Feb 2008 036.14 03.58 037.14 03.64 038.14 03.69 039.14 03.74 040.14 03.78 041.14 03.63 042.14 03.67 043.14 03.70 044.14 03.74 045.14 03.77 046.14 03.80
27 Feb 2008 035.41 02.98 036.41 03.03 037.41 03.09 038.41 03.14 039.41 02.99 040.41 03.04 041.41 03.09 042.41 03.13 043.41 03.17 044.41 03.01 045.41 03.04
28 Feb 2008 036.67 02.55 040.67 02.57 044.67 02.55
17 Jun 2008 260.55 53.64 261.55 53.64 262.55 53.64 263.55 53.64 264.55 53.64 265.55 53.64 266.55 53.64 267.55 53.64 268.55 53.64 269.55 53.64 270.55 53.64
18 Jun 2008 259.83 53.61 260.83 53.61 261.83 53.61 262.83 53.61 263.83 53.61 264.83 53.61 265.83 53.61 266.83 53.61 267.83 53.61 268.83 53.61 269.83 53.61
19 Jun 2008 259.11 53.59 260.11 53.59 261.11 53.59 262.11 53.59 263.11 53.59 264.11 53.59 265.11 53.59 266.11 53.59 267.11 53.59 268.11 53.59 269.11 53.59
20 Jun 2008 258.41 53.57 259.41 53.57 260.41 53.57 261.41 53.57 262.41 53.57 263.41 53.57 264.41 53.57 265.41 53.57 266.41 53.57 267.41 53.57 268.41 53.57
21 Jun 2008 257.72 53.55 258.72 53.55 259.72 53.55 260.72 53.55 261.72 53.55 262.72 53.55 263.72 53.55 264.72 53.55 265.72 53.55 266.72 53.55 267.72 53.55
22 Jun 2008 257.04 53.55 258.04 53.55 259.04 53.55 260.04 53.55 261.04 53.55 262.04 53.55 263.04 53.55 264.04 53.55 265.04 53.55 266.04 53.55 267.04 53.55
23 Jun 2008 256.36 53.54 257.36 53.54 258.36 53.54 259.36 53.54 260.36 53.54 261.36 53.54 262.36 53.54 263.36 53.54 264.36 53.54 265.36 53.54 266.36 53.54
24 Jun 2008 255.69 53.55 256.69 53.55 257.69 53.55 258.69 53.55 259.69 53.55 260.69 53.55 261.69 53.55 262.69 53.55 263.69 53.55 264.69 53.55 265.69 53.55
25 Jun 2008 255.03 53.55 256.03 53.55 257.03 53.55 258.03 53.55 259.03 53.55 260.03 53.55 261.03 53.55 262.03 53.55 263.03 53.55 264.03 53.55 265.03 53.55
26 Jun 2008 254.38 53.57 255.38 53.57 256.38 53.57 257.38 53.57 258.38 53.57 259.38 53.57 260.38 53.57 261.38 53.57 262.38 53.57 263.38 53.57 264.38 53.57
27 Jun 2008 253.74 53.58 254.74 53.58 255.74 53.58 256.74 53.58 257.74 53.58 258.74 53.58 259.74 53.58 260.74 53.58 261.74 53.58 262.74 53.58 263.74 53.58
28 Jun 2008 253.10 53.61 254.10 53.61 255.10 53.61 256.10 53.61 257.10 53.61 258.10 53.61 259.10 53.61 260.10 53.61 261.10 53.61 262.10 53.61 263.10 53.61
29 Jun 2008 252.47 53.64 253.47 53.64 254.47 53.64 255.47 53.64 256.47 53.64 257.47 53.64 258.47 53.64 259.47 53.64 260.47 53.64 261.47 53.64 262.47 53.64
30 Jun 2008 251.84 53.68 252.84 53.68 253.84 53.68 254.84 53.68 255.84 53.68 256.84 53.68 257.84 53.68 258.84 53.68 259.84 53.68 260.84 53.68 261.84 53.68
01 Jul 2008 251.22 53.93 252.22 53.93 253.22 53.93 254.22 53.93 255.22 53.93 256.22 53.93 257.22 53.93 258.22 53.93 259.22 53.93 260.22 53.93 261.22 53.93
02 Jul 2008 250.61 54.00 251.61 54.00 252.61 54.00 253.61 54.00 254.61 54.00 255.61 54.00 256.61 54.00 257.61 54.00 258.61 54.00 259.61 54.00 260.61 54.00
03 Jul 2008 250.00 54.08 251.00 54.08 252.00 54.08 253.00 54.08 254.00 54.08 255.00 54.08 256.00 54.08 257.00 54.08 258.00 54.08 259.00 54.08 260.00 54.08
04 Jul 2008 249.40 54.17 250.40 54.17 251.40 54.17 252.40 54.17 253.40 54.17 254.40 54.17 255.40 54.17 256.40 54.17 257.40 54.17 258.40 54.17 259.40 54.17
05 Jul 2008 248.80 52.40 249.80 52.44 250.80 52.59 251.80 52.85 252.80 53.01 253.80 53.06 254.80 53.19 255.80 53.40 256.80 53.67 257.80 53.87 258.80 53.95
06 Jul 2008 248.21 48.38 249.21 48.53 250.21 50.32 251.21 50.23 252.21 50.37 253.21 50.50 254.21 50.60 255.21 50.84 256.21 51.00 257.21 51.06 258.21 51.19
07 Jul 2008 247.62 47.08 248.62 47.43 249.62 47.77 250.62 47.96 251.62 48.14 252.62 48.20 253.62 48.29 254.62 48.48 255.62 48.66 256.62 48.59 257.62 48.83
08 Jul 2008 247.03 46.11 248.03 46.45 249.03 46.40 250.03 46.54 251.03 46.67 252.03 46.60 253.03 46.72 254.03 46.85 255.03 46.96 256.03 47.07 257.03 47.18
09 Jul 2008 246.45 45.08 247.45 45.03 248.45 45.17 249.45 45.30 250.45 45.44 251.45 45.37 252.45 45.49 253.45 45.61 254.45 45.73 255.45 45.85 256.45 45.96
10 Jul 2008 245.87 44.03 246.87 43.97 247.87 44.10 248.87 44.24 249.87 44.36 250.87 44.49 251.87 44.41 252.87 44.53 253.87 44.65 254.87 44.76 255.87 44.87
11 Jul 2008 245.30 43.17 246.30 43.29 247.30 43.42 248.30 43.34 249.30 43.47 250.30 43.59 251.30 43.70 252.30 43.82 253.30 43.93 254.30 44.04 255.30 44.15
12 Jul 2008 244.73 42.50 245.73 42.62 246.73 42.74 247.73 42.85 248.73 42.97 249.73 43.08 250.73 43.19 251.73 43.30 252.73 43.40 253.73 43.51 254.73 43.61
13 Jul 2008 244.16 42.25 245.16 42.36 246.16 42.47 247.16 42.58 248.16 42.68 249.16 42.79 250.16 42.89 251.16 42.99 252.16 43.09 253.16 43.19 254.16 43.29
14 Jul 2008 243.60 42.25 244.60 42.35 245.60 42.45 246.60 42.55 247.60 42.65 248.60 42.75 249.60 42.84 250.60 42.94 251.60 43.03 252.60 43.12 253.60 43.21
15 Jul 2008 243.03 34.31 244.03 34.80 245.03 35.49 246.03 42.82 247.03 42.91 248.03 43.00 249.03 43.09 250.03 43.18 251.03 43.26 252.03 43.55 253.03 43.63
16 Jul 2008 242.47 43.39 243.47 43.48 244.47 43.56 245.47 43.65 246.47 43.73 247.47 43.81 248.47 43.90 249.47 43.98 250.47 44.06 251.47 44.14 252.47 44.22
17 Jul 2008 241.91 44.46 242.91 44.54 243.91 44.62 244.91 44.70 245.91 44.78 246.91 44.86 247.91 45.13 248.91 45.21 249.91 45.28 250.91 45.36
18 Jul 2008 241.36 46.23 242.36 46.31 243.36 46.38 244.36 46.45 245.36 46.53 246.36 46.60 247.36 46.67 248.36 46.74 249.36 46.81 250.36 47.08 251.36 47.15
19 Jul 2008 240.80 43.16 241.80 43.56 242.80 43.95 243.80 44.35 244.80 48.78 245.80 48.85 246.80 48.92 247.80 48.98 248.80 49.05 249.80 49.12 250.80 49.38
20 Jul 2008 240.25 50.96 241.25 51.02 242.25 51.29 243.25 51.35 244.25 51.42 245.25 51.48 246.25 51.54 247.25 51.61 248.25 51.67 249.25 51.73 250.25 51.99
21 Jul 2008 239.69 53.69 240.69 53.75 241.69 53.81 242.69 53.87 243.69 53.93 244.69 54.19 245.69 54.25 246.69 54.31 247.69 54.37 248.69 54.43 249.69 54.49
22 Jul 2008 239.14 56.14 240.14 56.20 241.14 56.25 242.14 56.31 243.14 56.37 244.14 56.43 245.14 56.68 246.14 56.74 247.14 56.79 248.14 56.85 249.14 56.90
23 Jul 2008 238.59 58.06 239.59 58.12 240.59 58.17 241.59 58.22 242.59 58.28 243.59 58.33 244.59 58.38 245.59 58.64 246.59 58.69 247.59 58.74 248.59 58.79
24 Jul 2008 238.04 59.22 239.04 59.47 240.04 59.52 241.04 59.57 242.04 59.61 243.04 59.66 244.04 59.71 245.04 59.96 246.04 60.01 247.04 60.06 248.04 60.11
25 Jul 2008 237.49 60.07 238.49 60.12 239.49 60.16 240.49 60.41 241.49 60.45 242.49 60.50 243.49 60.54 244.49 60.58 245.49 60.83 246.49 60.87 247.49 60.92
26 Jul 2008 226.94 59.34 227.94 59.59 228.94 59.83 229.94 60.07 230.94 60.11 231.94 60.14 232.94 60.18 233.94 60.22 234.94 60.46 235.94 60.50 236.94 60.54 237.94 60.58 238.94 60.62 239.94 60.66 240.94 60.69 241.94 60.93 242.94 60.97 243.94 61.01 244.94 61.05 245.94 61.12 246.94 61.12 247.94 61.12 248.94 61.12 249.94 61.12 250.94 61.12 251.94 61.12 252.94 61.12 253.94 61.12 254.94 61.12 255.94 61.12 256.94 61.12
27 Jul 2008 226.39 59.59 227.39 59.74 228.39 59.74 229.39 59.74 230.39 59.74 231.39 59.74 232.39 59.74 233.39 59.74 234.39 59.74 235.39 59.74 236.39 59.74 237.39 59.74 238.39 59.74 239.39 59.74 240.39 59.74 241.39 59.74 242.39 59.74 243.39 59.74 244.39 59.74 245.39 59.74 246.39 59.74 247.39 59.74 248.39 59.74 249.39 59.74 250.39 59.74 251.39 59.74 252.39 59.74 253.39 59.74 254.39 59.74 255.39 59.74 256.39 59.74
28 Jul 2008 225.84 58.51 226.84 58.51 227.84 58.51 228.84 58.51 229.84 58.51 230.84 58.51 231.84 58.51 232.84 58.51 233.84 58.51 234.84 58.51 235.84 58.51 236.84 58.51 237.84 58.51 238.84 58.51 239.84 58.51 240.84 58.51 241.84 58.51 242.84 58.51 243.84 58.51 244.84 58.51 245.84 58.51 246.84 58.51 247.84 58.51 248.84 58.51 249.84 58.51 250.84 58.51 251.84 58.51 252.84 58.51 253.84 58.51 254.84 58.51
29 Jul 2008 225.29 57.58 226.29 57.58 227.29 57.58 228.29 57.58 229.29 57.58 230.29 57.58 231.29 57.58 232.29 57.58 233.29 57.58 234.29 57.58 235.29 57.58 236.29 57.58 237.29 57.58 238.29 57.58 239.29 57.58 240.29 57.58 241.29 57.58 242.29 57.58 243.29 57.58 244.29 57.58 245.29 57.58 246.29 57.58 247.29 57.58 248.29 57.58 249.29 57.58 250.29 57.58 251.29 57.58 252.29 57.58 253.29 57.58 254.29 57.58 255.29 57.58
30 Jul 2008 224.74 56.75 225.74 56.75 226.74 56.75 227.74 56.75 228.74 56.75 229.74 56.75 230.74 56.75 231.74 56.75 232.74 56.75 233.74 56.75 234.74 56.75 235.74 56.75 236.74 56.75 237.74 56.75 238.74 56.75 239.74 56.75 240.74 56.75 241.74 56.75 242.74 56.75 243.74 56.75 244.74 56.75 245.74 56.75 246.74 56.75 247.74 56.75 248.74 56.75 249.74 56.75 250.74 56.75 251.74 56.75 252.74 56.75 253.74 56.75 254.74 56.75
31 Jul 2008 224.18 56.19 225.18 56.19 226.18 56.19 227.18 56.19 228.18 56.19 229.18 56.19 230.18 56.19 231.18 56.19 232.18 56.19 233.18 56.19 234.18 56.19 235.18 56.19 236.18 56.19 237.18 56.19 238.18 56.19 239.18 56.19 240.18 56.19 241.18 56.19 242.18 56.19 243.18 56.19 244.18 56.19 245.18 56.19 246.18 56.19 247.18 56.19 248.18 56.19 249.18 56.19 250.18 56.19 251.18 56.19 252.18 56.19 253.18 56.19 254.18 56.19
01 Aug 2008 223.63 55.69 224.63 55.69 225.63 55.69 226.63 55.69 227.63 55.69 228.63 55.69 229.63 55.69 230.63 55.69 231.63 55.69 232.63 55.69 233.63 55.69 234.63 55.69 235.63 55.69 236.63 55.69 237.63 55.69 238.63 55.69 239.63 55.69 240.63 55.69 241.63 55.69 242.63 55.69 243.63 55.69 244.63 55.69 245.63 55.69 246.63 55.69 247.63 55.69 248.63 55.69 249.63 55.69 250.63 55.69 251.63 55.69 252.63 55.69 253.63 55.69
02 Aug 2008 223.07 55.23 224.07 55.23 225.07 55.23 226.07 55.23 227.07 55.23 228.07 55.23 229.07 55.23 230.07 55.23 231.07 55.23 232.07 55.23 233.07 55.23 234.07 55.23 235.07 55.23 236.07 55.23 237.07 55.23 238.07 55.23 239.07 55.23 240.07 55.23 241.07 55.23 242.07 55.23 243.07 55.23 244.07 55.23 245.07 55.23 246.07 55.23 247.07 55.23 248.07 55.23 249.07 55.23 250.07 55.23 251.07 55.23 252.07 55.23 253.07 55.23
03 Aug 2008 222.52 55.03 223.52 55.03 224.52 55.03 225.52 55.03 226.52 55.03 227.52 55.03 228.52 55.03 229.52 55.03 230.52 55.03 231.52 55.03 232.52 55.03 233.52 55.03 234.52 55.03 235.52 55.03 236.52 55.03 237.52 55.03 238.52 55.03 239.52 55.03 240.52 55.03 241.52 55.03 242.52 55.03 243.52 55.03 244.52 55.03 245.52 55.03 246.52 55.03 247.52 55.03 248.52 55.03 249.52 55.03 250.52 55.03 251.52 55.03 252.52 55.03
04 Aug 2008 221.96 54.66 222.96 54.66 223.96 54.66 224.96 54.66 225.96 54.66 226.96 54.66 227.96 54.66 228.96 54.66 229.96 54.66 230.96 54.66 231.96 54.66 232.96 54.66 233.96 54.66 234.96 54.66 235.96 54.66 236.96 54.66 237.96 54.66 238.96 54.66 239.96 54.66 240.96 54.66 241.96 54.66 242.96 54.66 243.96 54.66 244.96 54.66 245.96 54.66 246.96 54.66 247.96 54.66 248.96 54.66 249.96 54.66 250.96 54.66 251.96 54.66
05 Aug 2008 221.40 54.52 222.40 54.52 223.40 54.52 224.40 54.52 225.40 54.52 226.40 54.52 227.40 54.52 228.40 54.52 229.40 54.52 230.40 54.52 231.40 54.52 232.40 54.52 233.40 54.52 234.40 54.52 235.40 54.52 236.40 54.52 237.40 54.52 238.40 54.52 239.40 54.52 240.40 54.52 241.40 54.52 242.40 54.52 243.40 54.52 244.40 54.52 245.40 54.52 246.40 54.52 247.40 54.52 248.40 54.52 249.40 54.52 250.40 54.52 251.40 54.52
06 Aug 2008 220.83 54.20 221.83 54.20 222.83 54.20 223.83 54.20 224.83 54.20 225.83 54.20 226.83 54.20 227.83 54.20 228.83 54.20 229.83 54.20 230.83 54.20 231.83 54.20 232.83 54.20 233.83 54.20 234.83 54.20 235.83 54.20 236.83 54.20 237.83 54.20 238.83 54.20 239.83 54.20 240.83 54.20 241.83 54.20 242.83 54.20 243.83 54.20 244.83 54.20 245.83 54.20 246.83 54.20 247.83 54.20 248.83 54.20 249.83 54.20 250.83 54.20
07 Aug 2008 220.27 54.10 221.27 54.10 222.27 54.10 223.27 54.10 224.27 54.10 225.27 54.10 226.27 54.10 227.27 54.10 228.27 54.10 229.27 54.10 230.27 54.10 231.27 54.10 232.27 54.10 233.27 54.10 234.27 54.10 235.27 54.10 236.27 54.10 237.27 54.10 238.27 54.10 239.27 54.10 240.27 54.10 241.27 54.10 242.27 54.10 243.27 54.10 244.27 54.10 245.27 54.10 246.27 54.10 247.27 54.10 248.27 54.10 249.27 54.10 250.27 54.10
08 Aug 2008 219.45 54.02 220.45 54.02 221.45 54.02 222.45 54.02 223.45 54.02 224.45 54.02 225.45 54.02 226.45 54.02 227.45 54.02 228.45 54.02 229.45 54.02 230.45 54.02 231.45 54.02 232.45 54.02 233.45 54.02 234.45 54.02 235.45 54.02 236.45 54.02 237.45 54.02 238.45 54.02 239.45 54.02 240.45 54.02 241.45 54.02 242.45 54.02 243.45 54.02 244.45 54.02 245.45 54.02 246.45 54.02 247.45 54.02 248.45 54.02 249.45 54.02 250.45 54.02 251.45 54.02 252.45 54.02 253.45 54.02 254.45 54.02 255.45 54.02 256.45 54.02 257.45 54.02
09 Aug 2008 218.88 53.95 219.88 53.95 220.88 53.95 221.88 53.95 222.88 53.95 223.88 53.95 224.88 53.95 225.88 53.95 226.88 53.95 227.88 53.95 228.88 53.95 229.88 53.95 230.88 53.95 231.88 53.95 232.88 53.95 233.88 53.95 234.88 53.95 235.88 53.95 236.88 53.95 237.88 53.95 238.88 53.95 239.88 53.95 240.88 53.95 241.88 53.95 242.88 53.95 243.88 53.95 244.88 53.95 245.88 53.95 246.88 53.95 247.88 53.95 248.88 53.95 249.88 53.95 250.88 53.95 251.88 53.95 252.88 53.95 253.88 53.95 254.88 53.95 255.88 53.95 256.88 53.95
10 Aug 2008 218.25 53.70 219.25 53.70 220.25 53.70 221.25 53.70 222.25 53.70 223.25 53.70 224.25 53.70 225.25 53.70 226.25 53.70 227.25 53.70 228.25 53.70 229.25 53.70 230.25 53.70 231.25 53.70 232.25 53.70 233.25 53.70 234.25 53.70 235.25 53.70 236.25 53.70 237.25 53.70 238.25 53.70 239.25 53.70 240.25 53.70 241.25 53.70 242.25 53.70 243.25 53.70 244.25 53.70 245.25 53.70 246.25 53.70 247.25 53.70 248.25 53.70 249.25 53.70 250.25 53.70 251.25 53.70 252.25 53.70 253.25 53.70 254.25 53.70 255.25 53.70 256.25 53.70
11 Aug 2008 217.61 53.65 218.61 53.65 219.61 53.65 220.61 53.65 221.61 53.65 222.61 53.65 223.61 53.65 224.61 53.65 225.61 53.65 226.61 53.65 227.61 53.65 228.61 53.65 229.61 53.65 230.61 53.65 231.61 53.65 232.61 53.65 233.61 53.65 234.61 53.65 235.61 53.65 236.61 53.65 237.61 53.65 238.61 53.65 239.61 53.65 240.61 53.65 241.61 53.65 242.61 53.65 243.61 53.65 244.61 53.65 245.61 53.65 246.61 53.65 247.61 53.65 248.61 53.65 249.61 53.65 250.61 53.65 251.61 53.65 252.61 53.65 253.61 53.65 254.61 53.65 255.61 53.65
12 Aug 2008 216.96 53.62 217.96 53.62 218.96 53.62 219.96 53.62 220.96 53.62 221.96 53.62 222.96 53.62 223.96 53.62 224.96 53.62 225.96 53.62 226.96 53.62 227.96 53.62 228.96 53.62 229.96 53.62 230.96 53.62 231.96 53.62 232.96 53.62 233.96 53.62 234.96 53.62 235.96 53.62 236.96 53.62 237.96 53.62 238.96 53.62 239.96 53.62 240.96 53.62 241.96 53.62 242.96 53.62 243.96 53.62 244.96 53.62 245.96 53.62 246.96 53.62 247.96 53.62 248.96 53.62 249.96 53.62 250.96 53.62 251.96 53.62 252.96 53.62 253.96 53.62 254.96 53.62
13 Aug 2008 216.30 53.59 217.30 53.59 218.30 53.59 219.30 53.59 220.30 53.59 221.30 53.59 222.30 53.59 223.30 53.59 224.30 53.59 225.30 53.59 226.30 53.59 227.30 53.59 228.30 53.59 229.30 53.59 230.30 53.59 231.30 53.59 232.30 53.59 233.30 53.59 234.30 53.59 235.30 53.59 236.30 53.59 237.30 53.59 238.30 53.59 239.30 53.59 240.30 53.59 241.30 53.59 242.30 53.59 243.30 53.59 244.30 53.59 245.30 53.59 246.30 53.59 247.30 53.59 248.30 53.59 249.30 53.59 250.30 53.59 251.30 53.59 252.30 53.59 253.30 53.59 254.30 53.59
14 Aug 2008 215.71 53.57 216.71 53.57 217.71 53.57 218.71 53.57 219.71 53.57 220.71 53.57 221.71 53.57 222.71 53.57 223.71 53.57 224.71 53.57 225.71 53.57 226.71 53.57 227.71 53.57 228.71 53.57 229.71 53.57 230.71 53.57 231.71 53.57 232.71 53.57 233.71 53.57 234.71 53.57 235.71 53.57 236.71 53.57 237.71 53.57 238.71 53.57 239.71 53.57 240.71 53.57 241.71 53.57 242.71 53.57 243.71 53.57 244.71 53.57 245.71 53.57 246.71 53.57 247.71 53.57 248.71 53.57 249.71 53.57 250.71 53.57 251.71 53.57 252.71 53.57 253.71 53.57
15 Aug 2008 215.03 53.56 216.03 53.56 217.03 53.56 218.03 53.56 219.03 53.56 220.03 53.56 221.03 53.56 222.03 53.56 223.03 53.56 224.03 53.56 225.03 53.56 226.03 53.56 227.03 53.56 228.03 53.56 229.03 53.56 230.03 53.56 231.03 53.56 232.03 53.56 233.03 53.56 234.03 53.56 235.03 53.56 236.03 53.56 237.03 53.56 238.03 53.56 239.03 53.56 240.03 53.56 241.03 53.56 242.03 53.56 243.03 53.56 244.03 53.56 245.03 53.56 246.03 53.56 247.03 53.56 248.03 53.56 249.03 53.56 250.03 53.56 251.03 53.56 252.03 53.56 253.03 53.56
16 Aug 2008 214.33 53.55 215.33 53.55 216.33 53.55 217.33 53.55 218.33 53.55 219.33 53.55 220.33 53.55 221.33 53.55 222.33 53.55 223.33 53.55 224.33 53.55 225.33 53.55 226.33 53.55 227.33 53.55 228.33 53.55 229.33 53.55 230.33 53.55 231.33 53.55 232.33 53.55 233.33 53.55 234.33 53.55 235.33 53.55 236.33 53.55 237.33 53.55 238.33 53.55 239.33 53.55 240.33 53.55 241.33 53.55 242.33 53.55 243.33 53.55 244.33 53.55 245.33 53.55 246.33 53.55 247.33 53.55 248.33 53.55 249.33 53.55 250.33 53.55 251.33 53.55 252.33 53.55 253.33 53.55
17 Aug 2008 213.63 53.54 214.63 53.54 215.63 53.54 216.63 53.54 217.63 53.54 218.63 53.54 219.63 53.54 220.63 53.54 221.63 53.54 222.63 53.54 223.63 53.54 224.63 53.54 225.63 53.54 226.63 53.54 227.63 53.54 228.63 53.54 229.63 53.54 230.63 53.54 231.63 53.54 232.63 53.54 233.63 53.54 234.63 53.54 235.63 53.54 236.63 53.54 237.63 53.54 238.63 53.54 239.63 53.54 240.63 53.54 241.63 53.54 242.63 53.54 243.63 53.54 244.63 53.54 245.63 53.54 246.63 53.54 247.63 53.54 248.63 53.54 249.63 53.54 250.63 53.54 251.63 53.54 252.63 53.54
18 Aug 2008 213.02 53.54 214.02 53.54 215.02 53.54 216.02 53.54 217.02 53.54 218.02 53.54 219.02 53.54 220.02 53.54 221.02 53.54 222.02 53.54 223.02 53.54 224.02 53.54 225.02 53.54 226.02 53.54 227.02 53.54 228.02 53.54 229.02 53.54 230.02 53.54 231.02 53.54 232.02 53.54 233.02 53.54 234.02 53.54 235.02 53.54 236.02 53.54 237.02 53.54 238.02 53.54 239.02 53.54 240.02 53.54 241.02 53.54 242.02 53.54 243.02 53.54 244.02 53.54 245.02 53.54 246.02 53.54 247.02 53.54 248.02 53.54 249.02 53.54 250.02 53.54 251.02 53.54 252.02 53.54
19 Aug 2008 212.29 53.55 213.29 53.55 214.29 53.55 215.29 53.55 216.29 53.55 217.29 53.55 218.29 53.55 219.29 53.55 220.29 53.55 221.29 53.55 222.29 53.55 223.29 53.55 224.29 53.55 225.29 53.55 226.29 53.55 227.29 53.55 228.29 53.55 229.29 53.55 230.29 53.55 231.29 53.55 232.29 53.55 233.29 53.55 234.29 53.55 235.29 53.55 236.29 53.55 237.29 53.55 238.29 53.55 239.29 53.55 240.29 53.55 241.29 53.55 242.29 53.55 243.29 53.55 244.29 53.55 245.29 53.55 246.29 53.55 247.29 53.55 248.29 53.55 249.29 53.55 250.29 53.55 251.29 53.55
20 Aug 2008 211.55 53.56 212.55 53.56 213.55 53.56 214.55 53.56 215.55 53.56 216.55 53.56 217.55 53.56 218.55 53.56 219.55 53.56 220.55 53.56 221.55 53.56 222.55 53.56 223.55 53.56 224.55 53.56 225.55 53.56 226.55 53.56 227.55 53.56 228.55 53.56 229.55 53.56 230.55 53.56 231.55 53.56 232.55 53.56 233.55 53.56 234.55 53.56 235.55 53.56 236.55 53.56 237.55 53.56 238.55 53.56 239.55 53.56 240.55 53.56 241.55 53.56 242.55 53.56 243.55 53.56 244.55 53.56 245.55 53.56 246.55 53.56 247.55 53.56 248.55 53.56 249.55 53.56 250.55 53.56 251.55 53.56
21 Aug 2008 210.78 53.58 211.78 53.58 212.78 53.58 213.78 53.58 214.78 53.58 215.78 53.58 216.78 53.58 217.78 53.58 218.78 53.58 219.78 53.58 220.78 53.58 221.78 53.58 222.78 53.58 223.78 53.58 224.78 53.58 225.78 53.58 226.78 53.58 227.78 53.58 228.78 53.58 229.78 53.58 230.78 53.58 231.78 53.58 232.78 53.58 233.78 53.58 234.78 53.58 235.78 53.58 236.78 53.58 237.78 53.58 238.78 53.58 239.78 53.58 240.78 53.58 241.78 53.58 242.78 53.58 243.78 53.58 244.78 53.58 245.78 53.58 246.78 53.58 247.78 53.58 248.78 53.58 249.78 53.58 250.78 53.58
22 Aug 2008 210.14 53.60 211.14 53.60 212.14 53.60 213.14 53.60 214.14 53.60 215.14 53.60 216.14 53.60 217.14 53.60 218.14 53.60 219.14 53.60 220.14 53.60 221.14 53.60 222.14 53.60 223.14 53.60 224.14 53.60 225.14 53.60 226.14 53.60 227.14 53.60 228.14 53.60 229.14 53.60 230.14 53.60 231.14 53.60 232.14 53.60 233.14 53.60 234.14 53.60 235.14 53.60 236.14 53.60 237.14 53.60 238.14 53.60 239.14 53.60 240.14 53.60 241.14 53.60 242.14 53.60 243.14 53.60 244.14 53.60 245.14 53.60 246.14 53.60 247.14 53.60 248.14 53.60 249.14 53.60 250.14 53.60
23 Aug 2008 209.35 53.64 210.35 53.64 211.35 53.64 212.35 53.64 213.35 53.64 214.35 53.64 215.35 53.64 216.35 53.64 217.35 53.64 218.35 53.64 219.35 53.64 220.35 53.64 221.35 53.64 222.35 53.64 223.35 53.64 224.35 53.64 225.35 53.64 226.35 53.64 227.35 53.64 228.35 53.64 229.35 53.64 230.35 53.64 231.35 53.64 232.35 53.64 233.35 53.64 234.35 53.64 235.35 53.64 236.35 53.64 237.35 53.64 238.35 53.64 239.35 53.64 240.35 53.64 241.35 53.64 242.35 53.64 243.35 53.64 244.35 53.64 245.35 53.64 246.35 53.64 247.35 53.64 248.35 53.64 249.35 53.64
24 Aug 2008 208.53 48.16 209.53 53.28 210.53 53.28 211.53 53.28 212.53 53.28 213.53 53.28 214.53 53.28 215.53 53.28 216.53 53.28 217.53 53.28 218.53 53.28 219.53 53.28 220.53 53.28 221.53 53.28 222.53 53.28 223.53 53.28 224.53 53.28 225.53 53.28 226.53 53.28 227.53 53.28 228.53 53.28 229.53 53.28 230.53 53.28 231.53 53.28 232.53 53.28 233.53 53.28 234.53 53.28 235.53 53.28 236.53 53.28 237.53 53.28 238.53 53.28 239.53 53.28 240.53 53.28 241.53 53.28 242.53 53.28 243.53 53.28 244.53 53.28 245.53 53.28 246.53 53.28 247.53 53.28 248.53 53.28 249.53 53.28 250.53 53.28
25 Aug 2008 207.68 38.31 208.68 38.41 209.68 38.51 210.68 38.61 211.68 38.71 212.68 38.81 213.68 47.43 214.68 47.48 215.68 47.71 216.68 47.93 217.68 47.93 218.68 48.12 219.68 52.33 220.68 52.33 221.68 52.33 222.68 52.33 223.68 52.33 224.68 52.33 225.68 52.33 226.68 52.33 227.68 52.33 228.68 52.33 229.68 52.33 230.68 52.33 231.68 52.33 232.68 52.33 233.68 52.33 234.68 52.33 235.68 52.33 236.68 52.33 237.68 52.33 238.68 52.33 239.68 52.33 240.68 52.33 241.68 52.33 242.68 52.33 243.68 52.33 244.68 52.33 245.68 52.33 246.68 52.33 247.68 52.33 248.68 52.33 249.68 52.33
26 Aug 2008 207.02 51.79 208.02 51.79 209.02 51.79 210.02 51.79 213.02 37.57 214.02 37.81 215.02 37.85 216.02 37.89 217.02 38.13 218.02 38.15 219.02 38.37 220.02 38.58 221.02 38.58 222.02 38.77 223.02 38.94 224.02 39.10 225.02 39.45 226.02 39.59 227.02 39.91 228.02 40.22 229.02 40.31 230.02 40.79 231.02 51.79 232.02 51.79 233.02 51.79 234.02 51.79 235.02 51.79 236.02 51.79 237.02 51.79 238.02 51.79 239.02 51.79 240.02 51.79 241.02 51.79 242.02 51.79 243.02 51.79 244.02 51.79 245.02 51.79 246.02 51.79 247.02 51.79 248.02 51.79 249.02 51.79
27 Aug 2008 206.15 51.86 207.15 51.86 208.15 51.86 209.15 51.86 210.15 51.86 211.15 51.86 212.15 51.86 213.15 51.86 214.15 51.86 215.15 51.86 218.15 37.06 219.15 37.25 220.15 37.23 221.15 37.40 222.15 37.57 223.15 37.73 224.15 37.88 225.15 38.23 226.15 38.36 227.15 38.68 228.15 38.79 229.15 39.10 230.15 39.38 231.15 39.66 232.15 40.13 233.15 40.38 234.15 40.83 235.15 41.26 236.15 41.68 237.15 42.09 238.15 42.49 239.15 42.87 240.15 43.25 241.15 43.62 242.15 43.98 243.15 44.32 244.15 44.66 245.15 51.86 246.15 51.86 247.15 51.86 248.15 51.86
28 Aug 2008 205.24 51.95 206.24 51.95 207.24 51.95 208.24 51.95 209.24 51.95 210.24 51.95 211.24 51.95 212.24 51.95 213.24 51.95 214.24 51.95 215.24 51.95 216.24 51.95 217.24 51.95 218.24 51.95 219.24 51.95 220.24 51.95 223.24 36.73 224.24 36.86 225.24 36.98 226.24 37.30 227.24 37.41 228.24 37.71 229.24 38.01 230.24 38.09 231.24 38.57 232.24 38.84 233.24 39.10 234.24 39.55 235.24 39.98 236.24 40.41 237.24 40.84 238.24 41.25 239.24 41.65 240.24 42.04 241.24 42.42 242.24 42.80 243.24 43.16 244.24 43.52 245.24 43.86 246.24 44.20
29 Aug 2008 204.31 41.29 205.31 41.93 206.31 42.37 207.31 42.42 208.31 42.48 209.31 42.54 210.31 42.61 211.31 42.69 212.31 42.77 213.31 42.85 214.31 42.94 215.31 43.03 216.31 43.33 217.31 43.42 218.31 43.52 219.31 43.62 220.31 35.43 221.31 35.53 222.31 35.64 223.31 35.74 224.31 35.84 225.31 36.14 226.31 36.23 227.31 36.52 228.31 36.61 229.31 36.89 230.31 37.16 231.31 37.42 232.31 37.68 233.31 37.94 234.31 38.38 235.31 38.82 236.31 39.25 237.31 39.67 238.31 40.09 239.31 40.50 240.31 40.89 241.31 41.28 242.31 41.67 243.31 42.04 244.31 42.41 245.31 42.77 246.31 43.12
30 Aug 2008 203.61 06.32 204.61 31.08 205.61 31.47 206.61 31.87 207.61 32.47 208.61 32.89 209.61 33.31 210.61 33.74 211.61 33.77 212.61 33.81 213.61 33.86 214.61 34.11 215.61 34.16 216.61 34.22 217.61 34.28 218.61 34.35 219.61 34.41 220.61 34.68 221.61 34.75 222.61 34.82 223.61 34.89 224.61 35.16 225.61 35.23 226.61 35.49 227.61 35.55 228.61 35.81 229.61 36.07 230.61 36.32 231.61 36.57 232.61 36.82 233.61 37.05 234.61 37.49 235.61 37.91 236.61 38.34 237.61 38.75 238.61 39.16 239.61 39.56 240.61 39.96 241.61 40.35 242.61 40.73 243.61 41.11 244.61 41.48 245.61 41.84
31 Aug 2008 202.63 07.25 203.63 07.19 204.63 07.31 205.63 07.43 206.63 31.42 207.63 31.80 208.63 32.19 209.63 32.58 210.63 33.17 211.63 33.18 212.63 33.18 213.63 33.40 214.63 33.41 215.63 33.43 216.63 33.66 217.63 33.68 218.63 33.72 219.63 33.75 220.63 33.98 221.63 34.02 222.63 34.26 223.63 34.30 224.63 34.33 225.63 34.57 226.63 34.81 227.63 34.85 228.63 35.08 229.63 35.32 230.63 35.55 231.63 35.77 232.63 36.00 233.63 36.22 234.63 36.64 235.63 37.05 236.63 37.46 237.63 37.87 238.63 38.27 239.63 38.66 240.63 39.05 241.63 39.44 242.63 39.82 243.63 40.19 244.63 40.56
01 Sep 2008 201.61 08.10 202.61 08.08 203.61 08.26 204.61 08.42 205.61 08.58 206.61 08.73 207.61 31.41 208.61 31.77 209.61 32.14 210.61 32.51 211.61 32.69 212.61 32.67 213.61 32.85 214.61 32.84 215.61 33.04 216.61 33.03 217.61 33.03 218.61 33.23 219.61 33.24 220.61 33.44 221.61 33.45 222.61 33.66 223.61 33.67 224.61 33.88 225.61 34.09 226.61 34.10 227.61 34.31 228.61 34.53 229.61 34.73 230.61 34.94 231.61 35.15 232.61 35.35 233.61 35.56 234.61 35.96 235.61 36.35 236.61 36.75 237.61 37.14 238.61 37.53 239.61 37.91 240.61 38.29 241.61 38.67 242.61 39.04
02 Sep 2008 200.44 28.43 201.44 28.65 202.44 09.13 203.44 09.34 204.44 09.34 205.44 09.54 206.44 09.74 207.44 09.93 208.44 31.39 209.44 31.74 210.44 32.29 211.44 32.25 212.44 32.41 213.44 32.37 214.44 32.54 215.44 32.51 216.44 32.68 217.44 32.66 218.44 32.83 219.44 32.81 220.44 32.99 221.44 32.98 222.44 33.16 223.44 33.35 224.44 33.33 225.44 33.52 226.44 33.71 227.44 33.90 228.44 34.08 229.44 34.27 230.44 34.46 231.44 34.64 232.44 34.83 233.44 35.21 234.44 35.39 235.44 35.77 236.44 36.15 237.44 36.53 238.44 36.90 239.44 37.27 240.44 37.64 241.44 38.00 242.44 38.37
03 Sep 2008 199.71 28.02 200.71 28.20 201.71 28.29 202.71 28.49 203.71 28.62 204.71 28.68 205.71 28.89 206.71 29.25 207.71 29.76 208.71 31.45 209.71 31.79 210.71 31.92 211.71 32.06 212.71 32.01 213.71 32.15 214.71 32.30 215.71 32.25 216.71 32.41 217.71 32.36 218.71 32.52 219.71 32.68 220.71 32.64 221.71 32.81 222.71 32.97 223.71 32.93 224.71 33.10 225.71 33.27 226.71 33.43 227.71 33.60 228.71 33.77 229.71 33.94 230.71 34.10 231.71 34.27 232.71 34.63 233.71 34.80 234.71 35.16 235.71 35.53 236.71 35.89 237.71 36.25 238.71 36.60 239.71 36.96 240.71 37.31 241.71 37.66
04 Sep 2008 198.70 27.75 199.70 27.95 200.70 28.10 201.70 28.19 202.70 28.23 203.70 28.41 204.70 28.55 205.70 28.85 206.70 29.16 207.70 30.17 208.70 31.51 209.70 31.63 210.70 31.76 211.70 31.89 212.70 31.82 213.70 31.95 214.70 32.08 215.70 32.02 216.70 32.16 217.70 32.29 218.70 32.24 219.70 32.38 220.70 32.52 221.70 32.67 222.70 32.61 223.70 32.76 224.70 32.91 225.70 33.06 226.70 33.21 227.70 33.36 228.70 33.51 229.70 33.66 230.70 34.01 231.70 34.16 232.70 34.30 233.70 34.65 234.70 35.00 235.70 35.35 236.70 35.69 237.70 36.04 238.70 36.38 239.70 36.72 240.70 37.06
05 Sep 2008 197.54 27.74 198.54 27.81 199.54 27.81 200.54 28.10 201.54 28.19 202.54 28.28 203.54 28.44 204.54 28.69 205.54 29.05 206.54 29.74 207.54 30.95 208.54 31.63 209.54 31.54 210.54 31.66 211.54 31.77 212.54 31.89 213.54 31.81 214.54 31.93 215.54 32.06 216.54 32.18 217.54 32.11 218.54 32.24 219.54 32.37 220.54 32.49 221.54 32.63 222.54 32.56 223.54 32.69 224.54 32.82 225.54 32.96 226.54 33.09 227.54 33.22 228.54 33.56 229.54 33.69 230.54 33.83 231.54 34.16 232.54 34.30 233.54 34.63 234.54 34.96 235.54 35.29 236.54 35.63 237.54 35.96 238.54 36.29
06 Sep 2008 196.34 27.69 197.34 27.79 198.34 27.92 199.34 28.05 200.34 28.19 201.34 28.33 202.34 28.67 203.34 28.80 204.34 29.32 205.34 30.03 206.34 30.92 207.34 31.57 208.34 31.67 209.34 31.78 210.34 31.68 211.34 31.79 212.34 31.90 213.34 32.01 214.34 31.92 215.34 32.04 216.34 32.15 217.34 32.27 218.34 32.38 219.34 32.50 220.34 32.42 221.34 32.54 222.34 32.66 223.34 32.78 224.34 32.90 225.34 33.02 226.34 33.34 227.34 33.46 228.34 33.58 229.34 33.70 230.34 34.02 231.34 34.14 232.34 34.47 233.34 34.79 234.34 35.11 235.34 35.43 236.34 35.75 237.34 36.06 238.34 36.38
07 Sep 2008 195.56 28.02 196.56 28.12 197.56 28.22 198.56 28.53 199.56 28.64 200.56 28.95 201.56 29.07 202.56 29.58 203.56 30.29 204.56 31.00 205.56 31.52 206.56 31.82 207.56 31.91 208.56 31.81 209.56 31.91 210.56 32.01 211.56 32.11 212.56 32.21 213.56 32.12 214.56 32.22 215.56 32.33 216.56 32.43 217.56 32.54 218.56 32.65 219.56 32.75 220.56 32.86 221.56 32.97 222.56 33.08 223.56 33.19 224.56 33.30 225.56 33.41 226.56 33.52 227.56 33.83 228.56 33.94 229.56 34.25 230.56 34.36 231.56 34.67 232.56 34.98 233.56 35.29 234.56 35.60 235.56 35.91 236.56 36.22 237.56 36.53
08 Sep 2008 194.29 28.60 195.29 28.78 196.29 28.97 197.29 29.16 198.29 29.35 199.29 29.54 200.29 30.13 201.29 30.72 202.29 31.28 203.29 31.57 204.29 31.86 205.29 32.15 206.29 32.24 207.29 32.33 208.29 32.23 209.29 32.32 210.29 32.41 211.29 32.51 212.29 32.61 213.29 32.70 214.29 32.60 215.29 32.70 216.29 32.80 217.29 32.90 218.29 33.00 219.29 33.10 220.29 33.20 221.29 33.50 222.29 33.60 223.29 33.70 224.29 33.80 225.29 33.90 226.29 34.20 227.29 34.31 228.29 34.61 229.29 34.71 230.29 35.01 231.29 35.31 232.29 35.61 233.29 35.91 234.29 36.21 235.29 36.51 236.29 36.81
09 Sep 2008 192.97 29.53 193.97 29.64 194.97 29.95 195.97 30.07 196.97 30.58 197.97 31.10 198.97 31.54 199.97 31.82 200.97 32.11 201.97 32.39 202.97 32.68 203.97 32.76 204.97 32.85 205.97 32.94 206.97 32.83 207.97 32.92 208.97 33.01 209.97 33.10 210.97 33.19 211.97 33.28 212.97 33.37 213.97 33.46 214.97 33.56 215.97 33.65 216.97 33.74 217.97 33.83 218.97 33.93 219.97 34.02 220.97 34.12 221.97 34.41 222.97 34.50 223.97 34.60 224.97 34.89 225.97 34.98 226.97 35.28 227.97 35.37 228.97 35.67 229.97 35.96 230.97 36.25 231.97 36.54 232.97 36.84 233.97 37.13 234.97 37.42
10 Sep 2008 192.14 30.91 193.14 31.28 194.14 31.56 195.14 31.84 196.14 32.12 197.14 32.40 198.14 32.68 199.14 32.96 200.14 33.25 201.14 33.53 202.14 33.61 203.14 33.70 204.14 33.78 205.14 33.87 206.14 33.95 207.14 34.04 208.14 34.12 209.14 34.21 210.14 34.30 211.14 34.38 212.14 34.47 213.14 34.56 214.14 34.64 215.14 34.73 216.14 34.82 217.14 34.91 218.14 35.00 219.14 35.08 220.14 35.17 221.14 35.46 222.14 35.55 223.14 35.84 224.14 35.92 225.14 36.21 226.14 36.30 227.14 36.59 228.14 36.87 229.14 37.16 230.14 37.45 231.14 37.73 232.14 38.02 233.14 38.30 234.14 38.59
11 Sep 2008 190.75 32.64 191.75 32.92 192.75 33.19 193.75 33.47 194.75 33.75 195.75 34.03 196.75 34.31 197.75 34.59 198.75 34.87 199.75 34.96 200.75 35.04 201.75 35.12 202.75 35.20 203.75 35.28 204.75 35.37 205.75 35.45 206.75 35.53 207.75 35.62 208.75 35.70 209.75 35.78 210.75 35.87 211.75 35.95 212.75 36.03 213.75 36.12 214.75 36.20 215.75 36.28 216.75 36.37 217.75 36.65 218.75 36.73 219.75 36.82 220.75 37.10 221.75 37.18 222.75 37.47 223.75 37.55 224.75 37.83 225.75 38.11 226.75 38.39 227.75 38.68 228.75 38.96 229.75 39.24 230.75 39.52 231.75 39.80 232.75 40.08
12 Sep 2008 189.29 34.75 190.29 35.03 191.29 35.30 192.29 35.58 193.29 35.86 194.29 36.14 195.29 36.42 196.29 36.70 197.29 36.78 198.29 36.86 199.29 36.94 200.29 37.02 201.29 37.10 202.29 37.18 203.29 37.26 204.29 37.34 205.29 37.42 206.29 37.50 207.29 37.58 208.29 37.66 209.29 37.74 210.29 37.82 211.29 37.90 212.29 37.98 213.29 38.06 214.29 38.14 215.29 38.42 216.29 38.50 217.29 38.58 218.29 38.86 219.29 38.94 220.29 39.22 221.29 39.30 222.29 39.58 223.29 39.85 224.29 40.13 225.29 40.41 226.29 40.68 227.29 40.96 228.29 41.24 229.29 41.51 230.29 41.79 231.29 42.06 232.29 42.34
13 Sep 2008 188.42 37.42 189.42 37.70 190.42 37.98 191.42 38.26 192.42 38.54 193.42 38.81 194.42 38.89 195.42 38.97 196.42 39.05 197.42 39.13 198.42 39.21 199.42 39.29 200.42 39.37 201.42 39.44 202.42 39.52 203.42 39.60 204.42 39.68 205.42 39.76 206.42 39.83 207.42 39.91 208.42 39.99 209.42 40.07 210.42 40.14 211.42 40.42 212.42 40.50 213.42 40.57 214.42 40.85 215.42 40.93 216.42 41.20 217.42 41.28 218.42 41.55 219.42 41.63 220.42 41.90 221.42 42.18 222.42 42.45 223.42 42.72 224.42 43.00 225.42 43.27 226.42 43.54 227.42 43.81 228.42 44.08 229.42 44.35 230.42 44.63 231.42 44.90
14 Sep 2008 188.19 40.41 189.19 40.69 190.19 40.97 191.19 41.05 192.19 41.12 193.19 41.20 194.19 41.28 195.19 41.36 196.19 41.44 197.19 41.51 198.19 41.59 199.19 41.67 200.19 41.74 201.19 41.82 202.19 41.90 203.19 41.97 204.19 42.05 205.19 42.12 206.19 42.20 207.19 42.47 208.19 42.55 209.19 42.62 210.19 42.90 211.19 42.97 212.19 43.04 213.19 43.32 214.19 43.39 215.19 43.66 216.19 43.73 217.19 44.00 218.19 44.27 219.19 44.55 220.19 44.82 221.19 45.09 222.19 45.36 223.19 45.62 224.19 45.89 225.19 46.16 226.19 46.43 227.19 46.70 228.19 46.96 229.19 47.23
15 Sep 2008 187.29 43.00 188.29 43.08 189.29 43.15 190.29 43.23 191.29 43.31 192.29 43.38 193.29 43.46 194.29 43.54 195.29 43.61 196.29 43.69 197.29 43.76 198.29 43.84 199.29 43.91 200.29 43.99 201.29 44.06 202.29 44.14 203.29 44.21 204.29 44.48 205.29 44.55 206.29 44.63 207.29 44.70 208.29 44.97 209.29 45.04 210.29 45.31 211.29 45.38 212.29 45.65 213.29 45.72 214.29 45.99 215.29 46.26 216.29 46.52 217.29 46.79 218.29 47.06 219.29 47.32 220.29 47.59 221.29 47.85 222.29 48.12 223.29 48.38 224.29 48.65 225.29 48.91 226.29 49.18 227.29 49.44 228.29 49.70
16 Sep 2008 186.37 44.50 187.37 44.57 188.37 44.65 189.37 44.73 190.37 44.80 191.37 44.88 192.37 44.95 193.37 45.03 194.37 45.10 195.37 45.18 196.37 45.25 197.37 45.32 198.37 45.59 199.37 45.67 200.37 45.74 201.37 45.81 202.37 46.08 203.37 46.15 204.37 46.22 205.37 46.49 206.37 46.56 207.37 46.82 208.37 46.89 209.37 47.16 210.37 47.22 211.37 47.49 212.37 47.75 213.37 48.02 214.37 48.28 215.37 48.55 216.37 48.81 217.37 49.07 218.37 49.34 219.37 49.60 220.37 49.86 221.37 50.12 222.37 50.38 223.37 50.64 224.37 50.90 225.37 51.16 226.37 51.42 227.37 51.68
17 Sep 2008 185.43 45.64 186.43 45.71 187.43 45.79 188.43 45.86 189.43 45.94 190.43 46.01 191.43 46.09 192.43 46.16 193.43 46.23 194.43 46.30 195.43 46.37 196.43 46.44 197.43 46.71 198.43 46.78 199.43 46.85 200.43 47.12 201.43 47.19 202.43 47.25 203.43 47.52 204.43 47.58 205.43 47.85 206.43 48.11 207.43 48.18 208.43 48.44 209.43 48.70 210.43 48.96 211.43 49.23 212.43 49.49 213.43 49.75 214.43 50.01 215.43 50.26 216.43 50.52 217.43 50.78 218.43 51.04 219.43 51.29 220.43 51.55 221.43 51.81 222.43 52.06 223.43 52.32 224.43 52.57 225.43 52.83 226.43 53.08
18 Sep 2008 185.18 46.07 186.18 46.15 187.18 46.22 188.18 46.49 189.18 46.57 190.18 46.64 191.18 46.71 192.18 46.78 193.18 46.85 194.18 46.92 195.18 47.19 196.18 47.25 197.18 47.32 198.18 47.59 199.18 47.65 200.18 47.91 201.18 47.98 202.18 48.24 203.18 48.50 204.18 48.56 205.18 48.82 206.18 49.08 207.18 49.34 208.18 49.60 209.18 49.86 210.18 50.12 211.18 50.37 212.18 50.63 213.18 50.88 214.18 51.14 215.18 51.39 216.18 51.64 217.18 51.90 218.18 52.15 219.18 52.40 220.18 52.65 221.18 52.90 222.18 53.15 223.18 53.40 224.18 53.65 225.18 53.90
19 Sep 2008 184.21 46.32 185.21 46.39 186.21 46.47 187.21 46.54 188.21 46.61 189.21 46.88 190.21 46.95 191.21 47.02 192.21 47.09 193.21 47.35 194.21 47.42 195.21 47.68 196.21 47.75 197.21 47.81 198.21 48.07 199.21 48.33 200.21 48.39 201.21 48.65 202.21 48.91 203.21 49.17 204.21 49.42 205.21 49.68 206.21 49.93 207.21 50.19 208.21 50.44 209.21 50.69 210.21 50.94 211.21 51.19 212.21 51.44 213.21 51.69 214.21 51.94 215.21 52.19 216.21 52.44 217.21 52.68 218.21 52.93 219.21 53.17 220.21 53.42 221.21 53.66 222.21 53.91 223.21 54.15 224.21 54.39
20 Sep 2008 183.21 46.27 184.21 46.35 185.21 46.42 186.21 46.49 187.21 46.76 188.21 46.83 189.21 46.90 190.21 46.97 191.21 47.23 192.21 47.30 193.21 47.56 194.21 47.62 195.21 47.88 196.21 48.14 197.21 48.20 198.21 48.46 199.21 48.71 200.21 48.97 201.21 49.22 202.21 49.48 203.21 49.73 204.21 49.98 205.21 50.23 206.21 50.48 207.21 50.73 208.21 50.97 209.21 51.22 210.21 51.47 211.21 51.71 212.21 51.96 213.21 52.20 214.21 52.44 215.21 52.68 216.21 52.92 217.21 53.16 218.21 53.40 219.21 53.64 220.21 53.88 221.21 54.12 222.21 54.36 223.21 54.59
21 Sep 2008 182.20 46.01 183.20 46.08 184.20 46.16 185.20 46.43 186.20 46.50 187.20 46.57 188.20 46.83 189.20 46.90 190.20 47.16 191.20 47.23 192.20 47.49 193.20 47.55 194.20 47.81 195.20 48.06 196.20 48.32 197.20 48.57 198.20 48.83 199.20 49.08 200.20 49.33 201.20 49.58 202.20 49.83 203.20 50.07 204.20 50.32 205.20 50.56 206.20 50.81 207.20 51.05 208.20 51.29 209.20 51.53 210.20 51.77 211.20 52.01 212.20 52.25 213.20 52.48 214.20 52.72 215.20 52.95 216.20 53.19 217.20 53.42 218.20 53.65 219.20 53.88 220.20 54.12 221.20 54.35 222.20 54.58
22 Sep 2008 181.17 45.58 182.17 45.86 183.17 45.93 184.17 46.00 185.17 46.28 186.17 46.34 187.17 46.61 188.17 46.68 189.17 46.94 190.17 47.00 191.17 47.26 192.17 47.52 193.17 47.78 194.17 48.03 195.17 48.29 196.17 48.54 197.17 48.79 198.17 49.04 199.17 49.29 200.17 49.53 201.17 49.78 202.17 50.02 203.17 50.26 204.17 50.50 205.17 50.74 206.17 50.98 207.17 51.21 208.17 51.45 209.17 51.68 210.17 51.91 211.17 52.15 212.17 52.38 213.17 52.61 214.17 52.83 215.17 53.06 216.17 53.29 217.17 53.52 218.17 53.74 219.17 53.96 220.17 54.19 221.17 54.41
23 Sep 2008 180.75 45.40 181.75 45.48 182.75 45.56 183.75 45.83 184.75 45.90 185.75 46.17 186.75 46.24 187.75 46.51 188.75 46.77 189.75 47.03 190.75 47.29 191.75 47.55 192.75 47.80 193.75 48.05 194.75 48.30 195.75 48.55 196.75 48.80 197.75 49.05 198.75 49.29 199.75 49.53 200.75 49.77 201.75 50.01 202.75 50.25 203.75 50.48 204.75 50.71 205.75 50.95 206.75 51.18 207.75 51.41 208.75 51.63 209.75 51.86 210.75 52.09 211.75 52.31 212.75 52.53 213.75 52.75 214.75 52.98 215.75 53.20 216.75 53.41 217.75 53.63 218.75 53.85 219.75 54.15
24 Sep 2008 180.00 45.04 181.00 45.12 182.00 45.20 183.00 45.48 184.00 45.55 185.00 45.83 186.00 46.10 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.40 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.90 198.00 49.14 199.00 49.38 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.31 204.00 50.54 205.00 50.77 206.00 51.00 207.00 51.22 208.00 51.44 209.00 51.74 210.00 52.10 211.00 52.45 212.00 52.78 213.00 53.11 214.00 53.42 215.00 53.73 216.00 54.03 217.00 54.32 218.00 54.61 179.67 44.94
25 Sep 2008 180.00 44.61 181.00 44.90 182.00 44.98 183.00 45.26 184.00 45.54 185.00 45.81 186.00 46.08 187.00 46.35 188.00 46.62 189.00 46.88 190.00 47.14 191.00 47.39 192.00 47.65 193.00 47.90 194.00 48.14 195.00 48.39 196.00 48.63 197.00 48.87 198.00 49.11 199.00 49.35 200.00 49.58 201.00 49.81 202.00 50.07 203.00 50.52 204.00 50.96 205.00 51.37 206.00 51.76 207.00 52.14 208.00 52.50 209.00 52.85 210.00 53.19 211.00 53.51 212.00 53.82 213.00 54.13 214.00 54.42 215.00 54.71 216.00 54.98 217.00 55.25 178.57 44.39 179.57 44.49
26 Sep 2008 180.00 44.32 181.00 44.61 182.00 44.90 183.00 45.18 184.00 45.46 185.00 45.74 186.00 46.02 187.00 46.29 188.00 46.55 189.00 46.82 190.00 47.08 191.00 47.33 192.00 47.59 193.00 47.84 194.00 48.08 195.00 48.33 196.00 48.57 197.00 48.81 198.00 49.30 199.00 49.86 200.00 50.39 201.00 50.87 202.00 51.33 203.00 51.77 204.00 52.17 205.00 52.56 206.00 52.93 207.00 53.28 208.00 53.62 209.00 53.94 210.00 54.25 211.00 54.55 212.00 54.83 213.00 55.11 214.00 55.38 215.00 55.49 216.00 55.49 177.45 43.95 178.45 44.06 179.45 44.36
27 Sep 2008 180.00 44.16 181.00 44.46 182.00 44.76 183.00 45.05 184.00 45.34 185.00 45.62 186.00 45.90 187.00 46.17 188.00 46.44 189.00 46.71 190.00 46.97 191.00 47.23 192.00 47.48 193.00 47.74 194.00 47.98 195.00 48.78 196.00 49.50 197.00 50.15 198.00 50.73 199.00 51.27 200.00 51.76 201.00 52.22 202.00 52.64 203.00 53.04 204.00 53.42 205.00 53.77 206.00 54.11 207.00 54.43 208.00 54.73 209.00 55.02 210.00 55.07 211.00 55.07 212.00 55.07 213.00 55.07 214.00 55.07 215.00 55.07 176.31 43.41 177.31 43.53 178.31 43.65 179.31 43.95
28 Sep 2008 180.00 43.95 181.00 44.26 182.00 44.56 183.00 44.87 184.00 45.16 185.00 45.45 186.00 45.74 187.00 46.02 188.00 46.29 189.00 46.56 190.00 46.83 191.00 47.09 192.00 47.59 193.00 48.76 194.00 49.69 195.00 50.48 196.00 51.16 197.00 51.76 198.00 52.30 199.00 52.79 200.00 53.23 201.00 53.64 202.00 54.02 203.00 54.37 204.00 54.70 205.00 54.70 206.00 54.70 207.00 54.70 208.00 54.70 209.00 54.70 210.00 54.70 211.00 54.70 212.00 54.70 213.00 54.70 214.00 54.70 174.90 42.67 175.90 42.81 176.90 43.15 177.90 43.28 178.90 43.60 179.90 43.92
29 Sep 2008 180.00 43.66 181.00 43.99 182.00 44.31 183.00 44.62 184.00 44.93 185.00 45.23 186.00 45.52 187.00 45.81 188.00 46.09 189.00 46.37 190.00 46.64 191.00 48.39 192.00 49.88 193.00 50.94 194.00 51.78 195.00 52.47 196.00 53.05 197.00 53.57 198.00 54.03 199.00 54.44 200.00 54.55 201.00 54.55 202.00 54.55 203.00 54.55 204.00 54.55 205.00 54.55 206.00 54.55 207.00 54.55 208.00 54.55 209.00 54.55 210.00 54.55 211.00 54.55 212.00 54.55 213.00 54.55 173.71 41.86 174.71 42.23 175.71 42.39 176.71 42.55 177.71 42.89 178.71 43.23 179.71 43.57
30 Sep 2008 180.00 43.30 181.00 43.64 182.00 43.98 183.00 44.31 184.00 44.63 185.00 44.94 186.00 45.25 187.00 45.55 188.00 45.84 189.00 46.13 190.00 50.08 191.00 51.81 192.00 52.86 193.00 53.63 194.00 54.22 195.00 54.22 196.00 54.22 197.00 54.22 198.00 54.22 199.00 54.22 200.00 54.22 201.00 54.22 202.00 54.22 203.00 54.22 204.00 54.22 205.00 54.22 206.00 54.22 207.00 54.22 208.00 54.22 209.00 54.22 210.00 54.22 211.00 54.22 212.00 54.22 172.50 41.26 173.50 41.26 174.50 41.66 175.50 41.85 176.50 42.03 177.50 42.40 178.50 42.77 179.50 43.12
01 Oct 2008 180.00 42.83 181.00 43.20 182.00 43.56 183.00 43.91 184.00 44.25 185.00 44.58 186.00 44.91 187.00 45.22 188.00 45.53 189.00 45.83 190.00 54.12 191.00 54.12 192.00 54.12 193.00 54.12 194.00 54.12 195.00 54.12 196.00 54.12 197.00 54.12 198.00 54.12 199.00 54.12 200.00 54.12 201.00 54.12 202.00 54.12 203.00 54.12 204.00 54.12 205.00 54.12 206.00 54.12 207.00 54.12 208.00 54.12 209.00 54.12 210.00 54.12 211.00 54.12 171.26 40.39 172.26 40.45 173.26 40.69 174.26 40.93 175.26 41.15 176.26 41.37 177.26 41.77 178.26 42.17 179.26 42.55
02 Oct 2008 180.00 42.24 181.00 42.64 182.00 43.03 183.00 43.40 184.00 43.77 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 190.00 53.63 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 201.00 53.63 202.00 53.63 203.00 53.63 204.00 53.63 205.00 53.63 206.00 53.63 207.00 53.63 208.00 53.63 209.00 53.63 169.80 39.47 170.80 39.60 171.80 39.71 172.80 40.01 173.80 40.09 174.80 40.37 175.80 40.63 176.80 40.88 177.80 41.32 178.80 41.74 179.80 42.16
03 Oct 2008 180.00 53.16 181.00 53.16 182.00 53.16 183.00 53.16 184.00 53.16 185.00 53.16 186.00 53.16 187.00 53.16 188.00 53.16 189.00 53.16 190.00 53.16 191.00 53.16 192.00 53.16 193.00 53.16 194.00 53.16 195.00 53.16 196.00 53.16 197.00 53.16 198.00 53.16 199.00 53.16 200.00 53.16 201.00 53.16 202.00 53.16 203.00 53.16 204.00 53.16 205.00 53.16 206.00 53.16 207.00 53.16 208.00 53.16 168.51 38.57 169.51 38.58 170.51 38.77 171.51 38.95 172.51 39.11 173.51 39.26 174.51 53.16 175.51 53.16 176.51 53.16 177.51 53.16 178.51 53.16 179.51 53.16
04 Oct 2008 180.00 52.71 181.00 52.71 182.00 52.71 183.00 52.71 184.00 52.71 185.00 52.71 186.00 52.71 187.00 52.71 188.00 52.71 189.00 52.71 190.00 52.71 191.00 52.71 192.00 52.71 193.00 52.71 194.00 52.71 195.00 52.71 196.00 52.71 197.00 52.71 198.00 52.71 199.00 52.71 200.00 52.71 201.00 52.71 202.00 52.71 203.00 52.71 204.00 52.71 205.00 52.71 206.00 52.71 207.00 52.71 167.20 46.03 168.20 46.09 169.20 46.13 170.20 46.36 171.20 52.71 172.20 52.71 173.20 52.71 174.20 52.71 175.20 52.71 176.20 52.71 177.20 52.71 178.20 52.71 179.20 52.71
05 Oct 2008 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 188.00 52.46 189.00 52.46 190.00 52.46 191.00 52.46 192.00 52.46 193.00 52.46 194.00 52.46 195.00 52.46 196.00 52.46 197.00 52.46 198.00 52.46 199.00 52.46 200.00 52.46 201.00 52.46 202.00 52.46 203.00 52.46 204.00 52.46 205.00 52.46 165.86 52.46 166.86 52.46 167.86 52.46 168.86 52.46 169.86 52.46 170.86 52.46 171.86 52.46 172.86 52.46 173.86 52.46 174.86 52.46 175.86 52.46 176.86 52.46 177.86 52.46 178.86 52.46 179.86 52.46
06 Oct 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 164.49 52.02 165.49 52.02 166.49 52.02 167.49 52.02 168.49 52.02 169.49 52.02 170.49 52.02 171.49 52.02 172.49 52.02 173.49 52.02 174.49 52.02 175.49 52.02 176.49 52.02 177.49 52.02 178.49 52.02 179.49 52.02
07 Oct 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 163.09 51.60 164.09 51.60 165.09 51.60 166.09 51.60 167.09 51.60 168.09 51.60 169.09 51.60 170.09 51.60 171.09 51.60 172.09 51.60 173.09 51.60 174.09 51.60 175.09 51.60 176.09 51.60 177.09 51.60 178.09 51.60 179.09 51.60
08 Oct 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 161.68 51.57 162.68 51.57 163.68 51.57 164.68 51.57 165.68 51.57 166.68 51.57 167.68 51.57 168.68 51.57 169.68 51.57 170.68 51.57 171.68 51.57 172.68 51.57 173.68 51.57 174.68 51.57 175.68 51.57 176.68 51.57 177.68 51.57 178.68 51.57 179.68 51.57
09 Oct 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 159.64 51.56 160.64 51.56 161.64 51.56 162.64 51.56 163.64 51.56 164.64 51.56 165.64 51.56 166.64 51.56 167.64 51.56 168.64 51.56 169.64 51.56 170.64 51.56 171.64 51.56 172.64 51.56 173.64 51.56 174.64 51.56 175.64 51.56 176.64 51.56 177.64 51.56 178.64 51.56 179.64 51.56
10 Oct 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 158.17 51.55 159.17 51.55 160.17 51.55 161.17 51.55 162.17 51.55 163.17 51.55 164.17 51.55 165.17 51.55 166.17 51.55 167.17 51.55 168.17 51.55 169.17 51.55 170.17 51.55 171.17 51.55 172.17 51.55 173.17 51.55 174.17 51.55 175.17 51.55 176.17 51.55 177.17 51.55 178.17 51.55 179.17 51.55
11 Oct 2008 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 156.68 01.07 157.68 00.96 158.68 01.04 159.68 00.92 160.68 00.79 161.68 51.54 162.68 51.54 163.68 51.54 164.68 51.54 165.68 51.54 166.68 51.54 167.68 51.54 168.68 51.54 169.68 51.54 170.68 51.54 171.68 51.54 172.68 51.54 173.68 51.54 174.68 51.54 175.68 51.54 176.68 51.54 177.68 51.54 178.68 51.54 179.68 51.54
12 Oct 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 155.16 01.33 156.16 01.25 157.16 01.16 158.16 01.07 159.16 01.17 160.16 01.07 161.16 00.96 162.16 01.04 163.16 00.92 164.16 00.79 165.16 51.55 166.16 51.55 167.16 51.55 168.16 51.55 169.16 51.55 170.16 51.55 171.16 51.55 172.16 51.55 173.16 51.55 174.16 51.55 175.16 51.55 176.16 51.55 177.16 51.55 178.16 51.55 179.16 51.55
13 Oct 2008 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 153.62 01.89 154.62 01.83 155.62 01.77 156.62 01.70 157.62 01.63 158.62 01.75 159.62 01.67 160.62 01.58 161.62 01.68 162.62 01.58 163.62 01.48 164.62 01.37 165.62 01.45 166.62 01.33 167.62 51.95 168.62 51.95 169.62 51.95 170.62 51.95 171.62 51.95 172.62 51.95 173.62 51.95 174.62 51.95 175.62 51.95 176.62 51.95 177.62 51.95 178.62 51.95 179.62 51.95
14 Oct 2008 180.00 52.36 181.00 52.36 182.00 52.36 183.00 52.36 184.00 52.36 185.00 52.36 186.00 52.36 187.00 52.36 188.00 52.36 189.00 52.36 190.00 52.36 191.00 52.36 192.00 52.36 193.00 52.36 152.05 02.37 153.05 02.33 154.05 02.29 155.05 02.24 156.05 02.39 157.05 02.34 158.05 02.28 159.05 02.22 160.05 02.15 161.05 02.27 162.05 02.20 163.05 02.11 164.05 02.02 165.05 02.13 166.05 02.03 167.05 01.93 168.05 02.01 169.05 01.90 170.05 01.77 171.05 52.36 172.05 52.36 173.05 52.36 174.05 52.36 175.05 52.36 176.05 52.36 177.05 52.36 178.05 52.36 179.05 52.36
15 Oct 2008 180.00 52.78 181.00 52.78 182.00 52.78 183.00 52.78 184.00 52.78 185.00 52.78 186.00 52.78 187.00 52.78 188.00 52.78 189.00 52.78 190.00 52.78 191.00 52.78 150.46 02.77 151.46 02.75 152.46 02.73 153.46 02.90 154.46 02.87 155.46 02.84 156.46 02.80 157.46 02.76 158.46 02.72 159.46 02.87 160.46 02.81 161.46 02.75 162.46 02.69 163.46 02.82 164.46 02.75 165.46 02.67 166.46 02.59 167.46 02.70 168.46 02.61 169.46 02.51 170.46 02.61 171.46 02.49 172.46 02.38 173.46 02.45 174.46 52.78 175.46 52.78 176.46 52.78 177.46 52.78 178.46 52.78 179.46 52.78
16 Oct 2008 180.00 53.20 181.00 53.20 182.00 53.20 183.00 53.20 184.00 53.20 185.00 53.20 186.00 53.20 187.00 53.20 188.00 53.20 189.00 53.20 190.00 53.20 148.86 03.29 149.86 03.29 150.86 03.29 151.86 03.28 152.86 03.27 153.86 03.26 154.86 03.24 155.86 03.42 156.86 03.40 157.86 03.37 158.86 03.34 159.86 03.30 160.86 03.46 161.86 03.42 162.86 03.37 163.86 03.32 164.86 03.26 165.86 03.40 166.86 03.33 167.86 03.26 168.86 03.19 169.86 03.30 170.86 03.22 171.86 03.12 172.86 03.23 173.86 03.12 174.86 03.01 175.86 03.09 176.86 02.97 177.86 53.20 178.86 53.20 179.86 53.20
17 Oct 2008 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 147.23 03.53 148.23 03.55 149.23 03.57 150.23 03.58 151.23 03.79 152.23 03.79 153.23 03.79 154.23 03.79 155.23 03.79 156.23 03.78 157.23 03.77 158.23 03.96 159.23 03.94 160.23 03.92 161.23 03.89 162.23 03.86 163.23 04.03 164.23 03.99 165.23 03.95 166.23 03.90 167.23 04.05 168.23 04.00 169.23 03.94 170.23 03.88 171.23 04.01 172.23 03.93 173.23 03.85 174.23 03.97 175.23 03.87 176.23 03.78 177.23 03.87 178.23 03.76 179.23 03.65
18 Oct 2008 180.00 04.52 181.00 04.42 182.00 04.51 183.00 54.07 184.00 54.07 185.00 54.07 186.00 54.07 145.58 03.91 146.58 03.94 147.58 03.97 148.58 04.00 149.58 04.03 150.58 04.05 151.58 04.07 152.58 04.29 153.58 04.30 154.58 04.31 155.58 04.32 156.58 04.33 157.58 04.33 158.58 04.33 159.58 04.52 160.58 04.52 161.58 04.51 162.58 04.49 163.58 04.47 164.58 04.65 165.58 04.62 166.58 04.59 167.58 04.56 168.58 04.52 169.58 04.67 170.58 04.63 171.58 04.57 172.58 04.52 173.58 04.65 174.58 04.59 175.58 04.51 176.58 04.64 177.58 04.55 178.58 04.46 179.58 04.57
19 Oct 2008 180.00 05.26 181.00 05.38 182.00 05.29 183.00 05.39 184.00 05.29 185.00 05.18 186.00 54.52 143.02 04.01 144.02 04.01 145.02 04.26 146.02 04.31 147.02 04.36 148.02 04.40 149.02 04.44 150.02 04.48 151.02 04.51 152.02 04.54 153.02 04.57 154.02 04.80 155.02 04.82 156.02 04.84 157.02 04.86 158.02 04.88 159.02 04.89 160.02 04.90 161.02 05.10 162.02 05.10 163.02 05.10 164.02 05.10 165.02 05.09 166.02 05.28 167.02 05.26 168.02 05.24 169.02 05.22 170.02 05.19 171.02 05.36 172.02 05.32 173.02 05.28 174.02 05.23 175.02 05.38 176.02 05.33 177.02 05.27 178.02 05.40 179.02 05.33
20 Oct 2008 180.00 06.16 181.00 06.10 182.00 06.23 183.00 06.16 184.00 06.08 141.34 05.66 142.34 05.40 143.34 05.33 144.34 05.24 145.34 05.13 146.34 05.00 147.34 04.86 148.34 04.89 149.34 04.86 150.34 04.91 151.34 04.96 152.34 05.00 153.34 05.04 154.34 05.08 155.34 05.32 156.34 05.35 157.34 05.38 158.34 05.41 159.34 05.43 160.34 05.45 161.34 05.47 162.34 05.69 163.34 05.70 164.34 05.71 165.34 05.71 166.34 05.72 167.34 05.92 168.34 05.91 169.34 05.90 170.34 05.89 171.34 05.87 172.34 06.05 173.34 06.03 174.34 06.00 175.34 05.97 176.34 06.13 177.34 06.09 178.34 06.05 179.34 06.19
21 Oct 2008 180.00 07.03 181.00 06.99 182.00 06.94 139.65 07.08 140.65 06.89 141.65 06.88 142.65 06.86 143.65 06.82 144.65 06.77 145.65 06.70 146.65 06.62 147.65 06.51 148.65 06.38 149.65 06.23 150.65 06.26 151.65 06.06 152.65 05.84 153.65 05.78 154.65 05.69 155.65 05.60 156.65 05.85 157.65 05.89 158.65 05.93 159.65 05.97 160.65 06.00 161.65 06.03 162.65 06.06 163.65 06.29 164.65 06.31 165.65 06.33 166.65 06.35 167.65 06.36 168.65 06.57 169.65 06.58 170.65 06.58 171.65 06.58 172.65 06.78 173.65 06.77 174.65 06.76 175.65 06.74 176.65 06.92 177.65 06.90 178.65 06.87 179.65 06.84
22 Oct 2008 180.00 07.68 181.00 07.86 137.95 08.31 138.95 08.17 139.95 08.22 140.95 08.26 141.95 08.29 142.95 08.30 143.95 08.10 144.95 08.09 145.95 08.06 146.95 08.02 147.95 07.95 148.95 08.07 149.95 07.97 150.95 07.84 151.95 07.89 152.95 07.71 153.95 07.70 154.95 07.46 155.95 07.39 156.95 07.27 157.95 07.12 158.95 06.92 159.95 06.87 160.95 06.56 161.95 06.59 162.95 06.63 163.95 06.87 164.95 06.91 165.95 06.94 166.95 06.97 167.95 07.00 168.95 07.22 169.95 07.25 170.95 07.26 171.95 07.28 172.95 07.29 173.95 07.50 174.95 07.51 175.95 07.51 176.95 07.51 177.95 07.70 178.95 07.69 179.95 07.68
23 Oct 2008 136.24 09.35 137.24 09.47 138.24 09.37 139.24 09.46 140.24 09.55 141.24 09.62 142.24 09.49 143.24 09.54 144.24 09.58 145.24 09.60 146.24 09.62 147.24 09.61 148.24 09.59 149.24 09.56 150.24 09.50 151.24 09.62 152.24 09.52 153.24 09.60 154.24 09.44 155.24 09.46 156.24 09.44 157.24 09.39 158.24 09.29 159.24 09.15 160.24 09.15 161.24 09.10 162.24 08.97 163.24 08.77 164.24 08.67 165.24 08.45 166.24 08.30 167.24 07.60 168.24 07.64 169.24 07.68 170.24 07.91 171.24 07.95 172.24 07.98 173.24 08.01 174.24 08.23 175.24 08.25 176.24 08.27 177.24 08.28 178.24 08.50 179.24 08.50
24 Oct 2008 134.52 10.18 135.52 10.14 136.52 10.28 137.52 10.42 138.52 10.36 139.52 10.48 140.52 10.60 141.52 10.51 142.52 10.61 143.52 10.70 144.52 10.78 145.52 10.84 146.52 10.90 147.52 10.94 148.52 10.97 149.52 10.98 150.52 10.97 151.52 10.95 152.52 11.10 153.52 11.03 154.52 11.14 155.52 11.02 156.52 11.07 157.52 11.08 158.52 11.06 159.52 11.19 160.52 11.07 161.52 11.09 162.52 11.04 163.52 11.11 164.52 11.09 165.52 10.94 166.52 10.83 167.52 10.91 168.52 10.66 169.52 08.06 170.52 08.31 171.52 08.36 172.52 08.41 173.52 08.45 174.52 08.69 175.52 08.73 176.52 08.76 177.52 08.80
25 Oct 2008 132.79 10.83 133.79 10.82 134.79 11.01 135.79 10.99 136.79 11.17 137.79 11.14 138.79 11.30 139.79 11.46 140.79 11.41 141.79 11.55 142.79 11.69 143.79 11.81 144.79 11.73 145.79 11.84 146.79 11.94 147.79 12.02 148.79 12.10 149.79 12.16 150.79 12.40 151.79 12.43 152.79 12.44 153.79 12.64 154.79 12.61 155.79 12.75 156.79 12.88 157.79 12.97 158.79 13.02 159.79 13.04 160.79 13.02 161.79 13.14 162.79 13.20 163.79 13.38 164.79 13.48 165.79 13.46 166.79 13.50 167.79 13.53 168.79 13.64 169.79 13.75 170.79 08.67 171.79 08.74 172.79 08.80 173.79 08.86 174.79 09.11 175.79 09.17
26 Oct 2008 131.06 11.51 132.06 11.53 133.06 11.75 134.06 11.77 135.06 11.98 136.06 11.99 137.06 12.20 138.06 12.20 139.06 12.39 140.06 12.58 141.06 12.56 142.06 12.74 143.06 12.91 144.06 12.88 145.06 13.03 146.06 13.18 147.06 13.32 148.06 13.45 149.06 13.57 150.06 13.68 151.06 13.78 152.06 13.87 153.06 14.14 154.06 14.19 155.06 14.43 156.06 14.45 157.06 14.65 158.06 14.82 159.06 14.97 160.06 15.08 161.06 15.16 162.06 15.39 163.06 15.58 164.06 15.71 165.06 15.76 166.06 16.13 167.06 16.17 168.06 16.46 169.06 16.72 170.06 16.78 171.06 17.10 172.06 09.26 173.06 09.34 174.06 09.61
27 Oct 2008 129.33 12.31 130.33 12.56 131.33 12.62 132.33 12.66 133.33 12.91 134.33 12.95 135.33 13.19 136.33 13.23 137.33 13.46 138.33 13.49 139.33 13.71 140.33 13.94 141.33 13.95 142.33 14.16 143.33 14.37 144.33 14.37 145.33 14.57 146.33 14.75 147.33 14.94 148.33 15.11 149.33 15.28 150.33 15.44 151.33 15.59 152.33 15.73 153.33 15.86 154.33 15.98 155.33 16.29 156.33 16.38 157.33 16.65 158.33 16.91 159.33 16.95 160.33 17.16 161.33 17.55 162.33 17.71 163.33 17.83 164.33 18.11 165.33 18.33 166.33 18.70 167.33 18.99 168.33 19.37 169.33 19.62 170.33 20.06 171.33 20.35 172.33 20.85
28 Oct 2008 127.59 13.07 128.59 13.15 129.59 13.23 130.59 13.50 131.59 13.58 132.59 13.85 133.59 13.92 134.59 13.99 135.59 14.25 136.59 14.32 137.59 14.58 138.59 14.63 139.59 14.89 140.59 15.14 141.59 15.19 142.59 15.43 143.59 15.68 144.59 15.71 145.59 15.95 146.59 16.18 147.59 16.40 148.59 16.42 149.59 16.64 150.59 16.85 151.59 17.05 152.59 17.24 153.59 17.63 154.59 17.81 155.59 17.99 156.59 18.15 157.59 18.50 158.59 18.64 159.59 18.97 160.59 19.28 161.59 19.58 162.59 19.85 163.59 20.10 164.59 20.33 165.59 20.33 166.59 20.29 167.59 20.21 168.59 20.27 169.59 20.26 170.59 20.15
29 Oct 2008 125.86 13.80 126.86 14.11 127.86 14.21 128.86 14.31 129.86 14.61 130.86 14.71 131.86 14.81 132.86 15.11 133.86 15.20 134.86 15.49 135.86 15.58 136.86 15.87 137.86 15.96 138.86 16.25 139.86 16.33 140.86 16.62 141.86 16.70 142.86 16.98 143.86 17.25 144.86 17.33 145.86 17.60 146.86 17.87 147.86 17.93 148.86 18.20 149.86 18.46 150.86 18.71 151.86 18.97 152.86 19.22 153.86 19.46 154.86 19.71 155.86 19.94 156.86 19.97 157.86 20.00 158.86 20.02 159.86 20.03 160.86 19.84 161.86 19.83 162.86 19.82 163.86 19.79 164.86 19.76 165.86 19.70 166.86 19.83 167.86 19.75 168.86 19.63
30 Oct 2008 124.14 14.76 125.14 14.88 126.14 15.21 127.14 15.33 128.14 15.45 129.14 15.78 130.14 15.90 131.14 16.02 132.14 16.34 133.14 16.46 134.14 16.58 135.14 16.90 136.14 17.01 137.14 17.33 138.14 17.45 139.14 17.76 140.14 17.88 141.14 18.19 142.14 18.30 143.14 18.61 144.14 18.92 145.14 19.03 146.14 19.34 147.14 19.65 148.14 19.56 149.14 19.66 150.14 19.57 151.14 19.67 152.14 19.58 153.14 19.48 154.14 19.58 155.14 19.48 156.14 19.57 157.14 19.47 158.14 19.56 159.14 19.46 160.14 19.35 161.14 19.43 162.14 19.32 163.14 19.40 164.14 19.28 165.14 19.36 166.14 19.24 167.14 19.31
31 Oct 2008 122.42 15.14 123.42 15.36 124.42 15.59 125.42 15.81 126.42 16.04 127.42 16.26 128.42 16.48 129.42 16.70 130.42 16.93 131.42 17.15 132.42 17.37 133.42 17.59 134.42 17.81 135.42 18.03 136.42 18.25 137.42 18.47 138.42 18.69 139.42 18.91 140.42 19.13 141.42 19.35 142.42 19.44 143.42 19.38 144.42 19.33 145.42 19.47 146.42 19.42 147.42 19.36 148.42 19.31 149.42 19.26 150.42 19.40 151.42 19.35 152.42 19.30 153.42 19.25 154.42 19.40 155.42 19.35 156.42 19.31 157.42 19.26 158.42 19.22 159.42 19.38 160.42 19.34 161.42 19.30 162.42 19.26 163.42 19.23 164.42 19.19 165.42 19.37
01 Nov 2008 120.71 15.87 121.71 16.03 122.71 16.25 123.71 16.56 124.71 16.72 125.71 16.94 126.71 17.25 127.71 17.41 128.71 17.63 129.71 17.94 130.71 18.09 131.71 18.32 132.71 18.54 133.71 18.77 134.71 19.00 135.71 19.23 136.71 19.46 137.71 19.48 138.71 19.46 139.71 19.43 140.71 19.40 141.71 19.57 142.71 19.55 143.71 19.53 144.71 19.50 145.71 19.48 146.71 19.46 147.71 19.44 148.71 19.43 149.71 19.61 150.71 19.60 151.71 19.59 152.71 19.59 153.71 19.58 154.71 19.58 155.71 19.58 156.71 19.58 157.71 19.79 158.71 19.80 159.71 19.81 160.71 19.83 161.71 19.86 162.71 19.88 163.71 20.12
02 Nov 2008 119.01 17.53 120.01 17.71 121.01 18.09 122.01 18.07 123.01 18.05 124.01 18.03 125.01 18.07 126.01 18.31 127.01 18.54 128.01 18.78 129.01 19.01 130.01 19.25 131.01 19.48 132.01 19.72 133.01 19.71 134.01 19.70 135.01 19.70 136.01 19.69 137.01 19.89 138.01 19.88 139.01 19.88 140.01 19.88 141.01 19.88 142.01 19.89 143.01 19.89 144.01 20.10 145.01 20.11 146.01 20.12 147.01 20.13 148.01 20.15 149.01 20.17 150.01 20.39 151.01 20.42 152.01 20.45 153.01 20.48 154.01 20.72 155.01 20.76 156.01 20.80 157.01 21.05 158.01 21.30 159.01 21.56 160.01 21.82 161.01 22.09 162.01 22.36
03 Nov 2008 117.33 18.21 118.33 18.21 119.33 18.21 120.33 18.33 121.33 18.57 122.33 18.81 123.33 19.06 124.33 19.30 125.33 19.54 126.33 19.78 127.33 20.02 128.33 20.03 129.33 20.24 130.33 20.25 131.33 20.26 132.33 20.27 133.33 20.29 134.33 20.30 135.33 20.32 136.33 20.54 137.33 20.56 138.33 20.59 139.33 20.61 140.33 20.84 141.33 20.87 142.33 20.90 143.33 20.94 144.33 21.17 145.33 21.21 146.33 21.46 147.33 21.50 148.33 21.75 149.33 22.01 150.33 22.26 151.33 22.52 152.33 22.79 153.33 23.06 154.33 23.33 155.33 23.61 156.33 23.89 157.33 24.17 158.33 24.46 159.33 24.76 160.33 25.06
04 Nov 2008 116.55 18.56 117.55 18.81 118.55 19.06 119.55 19.30 120.55 19.55 121.55 19.80 122.55 20.04 123.55 20.29 124.55 20.35 125.55 20.38 126.55 20.60 127.55 20.63 128.55 20.66 129.55 20.69 130.55 20.72 131.55 20.96 132.55 20.99 133.55 21.03 134.55 21.27 135.55 21.31 136.55 21.36 137.55 21.61 138.55 21.66 139.55 21.91 140.55 22.16 141.55 22.42 142.55 22.68 143.55 22.94 144.55 23.21 145.55 23.48 146.55 23.75 147.55 24.03 148.55 24.31 149.55 24.59 150.55 24.88 151.55 25.17 152.55 25.26 153.55 25.51 154.55 25.56 155.55 25.61 156.55 25.66 157.55 25.72
05 Nov 2008 114.90 19.38 115.90 19.63 116.90 19.88 117.90 20.13 118.90 20.38 119.90 20.63 120.90 20.82 121.90 20.86 122.90 21.10 123.90 21.14 124.90 21.18 125.90 21.43 126.90 21.48 127.90 21.53 128.90 21.78 129.90 21.83 130.90 22.09 131.90 22.15 132.90 22.41 133.90 22.67 134.90 22.94 135.90 23.21 136.90 23.48 137.90 23.75 138.90 24.03 139.90 24.31 140.90 24.59 141.90 24.87 142.90 25.16 143.90 25.25 144.90 25.30 145.90 25.35 146.90 25.41 147.90 25.46 148.90 25.72 149.90 25.77 150.90 25.99 151.90 26.31 152.90 26.63 153.90 26.95 154.90 27.29 155.90 27.62
06 Nov 2008 113.26 20.31 114.26 20.57 115.26 20.82 116.26 21.07 117.26 21.33 118.26 21.58 119.26 21.76 120.26 21.82 121.26 22.08 122.26 22.14 123.26 22.20 124.26 22.47 125.26 22.54 126.26 22.81 127.26 23.08 128.26 23.35 129.26 23.63 130.26 23.91 131.26 24.19 132.26 24.47 133.26 24.76 134.26 25.05 135.26 25.29 136.26 25.35 137.26 25.40 138.26 25.46 139.26 25.51 140.26 25.57 141.26 25.63 142.26 25.86 143.26 26.17 144.26 26.49 145.26 26.81 146.26 27.14 147.26 27.46 148.26 27.79 149.26 28.10 150.26 28.16 151.26 28.42 152.26 28.48 153.26 28.54 154.26 28.80
07 Nov 2008 111.64 21.31 112.64 21.56 113.64 21.82 114.64 22.07 115.64 22.33 116.64 22.58 117.64 22.84 118.64 22.95 119.64 23.23 120.64 23.31 121.64 23.60 122.64 23.88 123.64 24.17 124.64 24.46 125.64 24.75 126.64 25.05 127.64 25.35 128.64 25.45 129.64 25.51 130.64 25.57 131.64 25.83 132.64 25.89 133.64 25.94 134.64 26.00 135.64 26.22 136.64 26.54 137.64 26.86 138.64 27.19 139.64 27.52 140.64 27.85 141.64 28.18 142.64 28.29 143.64 28.35 144.64 28.41 145.64 28.68 146.64 28.74 147.64 28.80 148.64 29.07 149.64 29.13 150.64 29.20 151.64 29.46 152.64 29.53
08 Nov 2008 110.04 22.11 111.04 22.37 112.04 22.63 113.04 22.88 114.04 23.14 115.04 23.40 116.04 23.65 117.04 23.91 118.04 24.17 119.04 24.43 120.04 24.68 121.04 24.94 122.04 25.20 123.04 25.46 124.04 25.72 125.04 25.98 126.04 26.04 127.04 26.10 128.04 26.16 129.04 26.22 130.04 26.51 131.04 26.84 132.04 27.17 133.04 27.51 134.04 27.85 135.04 28.19 136.04 28.26 137.04 28.52 138.04 28.59 139.04 28.65 140.04 28.72 141.04 28.79 142.04 29.05 143.04 29.12 144.04 29.18 145.04 29.45 146.04 29.52 147.04 29.59 148.04 29.86 149.04 29.93 150.04 30.19 151.04 30.26
09 Nov 2008 108.46 22.97 109.46 23.22 110.46 23.48 111.46 23.74 112.46 24.00 113.46 24.26 114.46 24.52 115.46 24.78 116.46 25.04 117.46 25.30 118.46 25.56 119.46 25.82 120.46 26.08 121.46 26.34 122.46 26.40 123.46 26.47 124.46 26.62 125.46 26.97 126.46 27.32 127.46 27.67 128.46 28.03 129.46 28.39 130.46 28.72 131.46 28.78 132.46 28.85 133.46 28.92 134.46 28.99 135.46 29.25 136.46 29.32 137.46 29.39 138.46 29.46 139.46 29.53 140.46 29.80 141.46 29.87 142.46 29.94 143.46 30.21 144.46 30.28 145.46 30.55 146.46 30.63 147.46 30.70 148.46 30.97 149.46 31.25
10 Nov 2008 106.90 23.56 107.90 23.82 108.90 24.08 109.90 24.34 110.90 24.60 111.90 24.86 112.90 25.12 113.90 25.38 114.90 25.65 115.90 25.91 116.90 26.17 117.90 26.44 118.90 26.70 119.90 26.97 120.90 27.03 121.90 27.32 122.90 27.70 123.90 28.07 124.90 28.45 125.90 28.84 126.90 29.03 127.90 29.10 128.90 29.17 129.90 29.24 130.90 29.31 131.90 29.38 132.90 29.65 133.90 29.73 134.90 29.80 135.90 29.87 136.90 29.94 137.90 30.22 138.90 30.29 139.90 30.37 140.90 30.64 141.90 30.72 142.90 30.79 143.90 31.07 144.90 31.14 145.90 31.42 146.90 31.70 147.90 31.98
11 Nov 2008 105.36 23.98 106.36 24.24 107.36 24.50 108.36 24.76 109.36 25.02 110.36 25.29 111.36 25.55 112.36 25.81 113.36 26.08 114.36 26.35 115.36 26.81 116.36 27.08 117.36 27.35 118.36 27.41 119.36 27.67 120.36 28.08 121.36 28.49 122.36 28.90 123.36 29.32 124.36 29.44 125.36 29.51 126.36 29.58 127.36 29.65 128.36 29.73 129.36 29.80 130.36 29.88 131.36 29.95 132.36 30.23 133.36 30.31 134.36 30.38 135.36 30.46 136.36 30.54 137.36 30.82 138.36 30.90 139.36 30.98 140.36 31.26 141.36 31.34 142.36 31.42 143.36 31.70 144.36 31.98 145.36 32.26 146.36 32.54
12 Nov 2008 103.85 24.45 104.85 24.71 105.85 24.98 106.85 25.24 107.85 25.50 108.85 25.77 109.85 26.04 110.85 26.30 111.85 26.57 112.85 26.84 113.85 27.11 114.85 27.38 115.85 27.65 116.85 27.72 117.85 28.08 118.85 28.54 119.85 28.99 120.85 29.45 121.85 29.69 122.85 29.76 123.85 29.84 124.85 29.92 125.85 30.00 126.85 30.07 127.85 30.15 128.85 30.23 129.85 30.31 130.85 30.59 131.85 30.68 132.85 30.76 133.85 30.84 134.85 30.93 135.85 31.21 136.85 31.29 137.85 31.38 138.85 31.46 139.85 31.75 140.85 31.84 141.85 32.12 142.85 32.41 143.85 32.70 144.85 32.99
13 Nov 2008 102.37 24.48 103.37 24.74 104.37 25.00 105.37 25.27 106.37 25.53 107.37 25.80 108.37 26.07 109.37 26.34 110.37 26.61 111.37 26.88 112.37 27.15 113.37 27.42 114.37 27.70 115.37 27.97 116.37 28.05 117.37 28.52 118.37 29.03 119.37 29.55 120.37 29.96 121.37 30.04 122.37 30.12 123.37 30.20 124.37 30.29 125.37 30.37 126.37 30.45 127.37 30.54 128.37 30.63 129.37 30.71 130.37 30.80 131.37 30.89 132.37 30.98 133.37 31.27 134.37 31.36 135.37 31.45 136.37 31.54 137.37 31.63 138.37 31.92 139.37 32.02 140.37 32.31 141.37 32.60 142.37 32.90 143.37 33.19
14 Nov 2008 101.50 24.30 102.50 24.56 103.50 24.83 104.50 25.09 105.50 25.36 106.50 25.63 107.50 25.97 108.50 26.31 109.50 26.45 110.50 26.61 111.50 26.78 112.50 27.35 113.50 27.74 114.50 28.02 115.50 28.10 116.50 28.18 117.50 28.72 118.50 29.32 119.50 29.93 120.50 29.92 121.50 30.01 122.50 30.09 123.50 30.18 124.50 30.27 125.50 30.36 126.50 30.45 127.50 30.55 128.50 30.64 129.50 30.74 130.50 30.83 131.50 31.13 132.50 31.22 133.50 31.32 134.50 31.42 135.50 31.52 136.50 31.62 137.50 31.92 138.50 32.02 139.50 32.32 140.50 32.62 141.50 32.92
15 Nov 2008 100.06 24.09 101.06 24.35 102.06 24.61 103.06 24.88 104.06 25.15 105.06 25.41 106.06 25.68 107.06 25.96 108.06 26.01 109.06 26.06 110.06 26.32 111.06 26.40 112.06 26.70 113.06 27.00 114.06 27.52 115.06 28.18 116.06 28.27 117.06 28.16 118.06 28.87 119.06 29.61 120.06 30.03 121.06 30.12 122.06 30.21 123.06 30.31 124.06 30.41 125.06 30.50 126.06 30.60 127.06 30.70 128.06 30.81 129.06 30.91 130.06 31.01 131.06 31.12 132.06 31.22 133.06 31.33 134.06 31.44 135.06 31.55 136.06 31.65 137.06 31.96 138.06 32.07 139.06 32.38 140.06 32.70
16 Nov 2008 098.65 23.79 099.65 23.92 100.65 24.18 101.65 24.44 102.65 24.71 103.65 24.97 104.65 25.24 105.65 25.66 106.65 25.74 107.65 25.87 108.65 25.86 109.65 26.10 110.65 26.18 111.65 26.30 112.65 26.45 113.65 26.62 114.65 26.81 115.65 27.21 116.65 28.21 117.65 28.31 118.65 28.60 119.65 29.57 120.65 30.20 121.65 30.30 122.65 30.40 123.65 30.31 124.65 30.41 125.65 30.52 126.65 30.63 127.65 30.74 128.65 30.85 129.65 30.96 130.65 31.08 131.65 31.19 132.65 31.31 133.65 31.43 134.65 31.54 135.65 31.66 136.65 31.98 137.65 32.10 138.65 32.43
17 Nov 2008 097.26 23.56 098.26 23.66 099.26 23.57 100.26 23.83 101.26 24.09 102.26 24.35 103.26 24.61 104.26 24.88 105.26 25.15 106.26 25.42 107.26 25.44 108.26 25.42 109.26 25.59 110.26 25.55 111.26 25.70 112.26 25.83 113.26 25.74 114.26 26.02 115.26 26.08 116.26 26.19 117.26 26.53 118.26 26.76 119.26 28.17 120.26 28.30 121.26 29.76 122.26 30.09 123.26 30.20 124.26 30.31 125.26 30.23 126.26 30.34 127.26 30.46 128.26 30.58 129.26 30.71 130.26 30.83 131.26 30.96 132.26 30.88 133.26 31.01 134.26 31.34 135.26 31.47 136.26 31.61 137.26 31.74
18 Nov 2008 095.90 23.48 096.90 23.43 097.90 23.43 098.90 23.49 099.90 23.41 100.90 23.59 101.90 23.85 102.90 24.11 103.90 24.57 104.90 24.83 105.90 25.10 106.90 25.26 107.90 25.16 108.90 25.27 109.90 25.37 110.90 25.24 111.90 25.27 112.90 25.46 113.90 25.39 114.90 25.46 115.90 25.47 116.90 25.62 117.90 25.70 118.90 25.93 119.90 25.91 120.90 26.23 121.90 26.70 122.90 29.34 123.90 30.02 124.90 30.15 125.90 30.27 126.90 30.20 127.90 30.33 128.90 30.46 129.90 30.60 130.90 30.73 131.90 30.67 132.90 30.81 133.90 30.95 134.90 31.10 135.90 31.24
19 Nov 2008 094.57 21.73 095.57 21.96 096.57 22.62 097.57 23.52 098.57 23.49 099.57 23.55 100.57 23.51 101.57 23.62 102.57 23.88 103.57 24.13 104.57 24.39 105.57 24.66 106.57 25.06 107.57 25.17 108.57 25.15 109.57 25.15 110.57 25.11 111.57 25.17 112.57 25.11 113.57 25.11 114.57 25.15 115.57 25.24 116.57 25.19 117.57 11.11 118.57 11.36 119.57 11.61 120.57 11.65 121.57 11.89 122.57 12.13 123.57 12.16 124.57 12.38 125.57 12.60 126.57 12.82 127.57 30.30 128.57 30.44 129.57 30.38 130.57 30.53 131.57 30.68 132.57 30.83 133.57 30.79 134.57 30.94
20 Nov 2008 093.45 18.02 094.45 18.52 095.45 19.05 096.45 19.82 097.45 20.42 098.45 21.27 099.45 22.18 100.45 22.72 101.45 22.96 102.45 23.21 103.45 23.65 104.45 23.90 105.45 24.16 106.45 24.41 107.45 24.67 108.45 24.86 109.45 24.73 110.45 24.67 111.45 24.77 112.45 24.85 113.45 24.85 114.45 09.77 115.45 09.80 116.45 10.04 117.45 10.07 118.45 10.29 119.45 10.32 120.45 10.54 121.45 10.75 122.45 10.76 123.45 10.96 124.45 11.16 125.45 11.35 126.45 11.34 127.45 11.52 128.45 11.69 129.45 11.85 130.45 12.01 131.45 12.15 132.45 12.49
21 Nov 2008 092.16 14.15 093.16 14.49 094.16 06.65 095.16 06.72 096.16 06.80 097.16 07.07 098.16 07.14 099.16 07.21 100.16 07.27 101.16 07.54 102.16 07.60 103.16 07.66 104.16 07.91 105.16 07.96 106.16 08.02 107.16 08.06 108.16 08.31 109.16 08.35 110.16 08.59 111.16 08.63 112.16 08.66 113.16 08.89 114.16 08.92 115.16 09.14 116.16 09.16 117.16 09.37 118.16 09.38 119.16 09.59 120.16 09.59 121.16 09.78 122.16 09.77 123.16 09.96 124.16 10.14 125.16 10.31 126.16 10.28 127.16 10.43 128.16 10.58 129.16 10.73 130.16 10.86 131.16 10.98
22 Nov 2008 090.91 11.36 091.91 11.49 092.91 11.64 093.91 11.75 094.91 11.66 095.91 06.64 096.91 06.71 097.91 06.77 098.91 06.83 099.91 07.09 100.91 07.14 101.91 07.19 102.91 07.24 103.91 07.29 104.91 07.54 105.91 07.58 106.91 07.62 107.91 07.85 108.91 07.89 109.91 07.91 110.91 08.14 111.91 08.16 112.91 08.18 113.91 08.40 114.91 08.41 115.91 08.62 116.91 08.62 117.91 08.62 118.91 08.82 119.91 08.81 120.91 08.99 121.91 09.17 122.91 09.14 123.91 09.31 124.91 09.27 125.91 09.42 126.91 09.57 127.91 09.51 128.91 09.64 129.91 09.76
23 Nov 2008 089.67 09.68 090.67 09.52 091.67 09.69 092.67 09.58 093.67 09.58 094.67 09.47 095.67 09.40 096.67 09.33 097.67 09.17 098.67 06.53 099.67 06.78 100.67 06.83 101.67 06.87 102.67 06.92 103.67 07.16 104.67 07.20 105.67 07.23 106.67 07.27 107.67 07.50 108.67 07.52 109.67 07.55 110.67 07.57 111.67 07.78 112.67 07.79 113.67 07.80 114.67 08.01 115.67 08.01 116.67 08.21 117.67 08.20 118.67 08.19 119.67 08.37 120.67 08.35 121.67 08.52 122.67 08.49 123.67 08.65 124.67 08.61 125.67 08.75 126.67 08.70 127.67 08.83 128.67 08.96
24 Nov 2008 088.70 08.69 089.70 08.67 090.70 08.62 091.70 08.52 092.70 08.38 093.70 08.39 094.70 08.13 095.70 08.01 096.70 08.01 097.70 07.91 098.70 07.70 099.70 07.55 100.70 07.21 101.70 06.84 102.70 06.88 103.70 07.12 104.70 07.15 105.70 07.18 106.70 07.21 107.70 07.43 108.70 07.46 109.70 07.47 110.70 07.49 111.70 07.70 112.70 07.71 113.70 07.71 114.70 07.91 115.70 07.91 116.70 07.90 117.70 08.09 118.70 08.08 119.70 08.05 120.70 08.23 121.70 08.20 122.70 08.36 123.70 08.32 124.70 08.27 125.70 08.42 126.70 08.36 127.70 08.49
25 Nov 2008 087.52 08.10 088.52 08.18 089.52 08.04 090.52 07.87 091.52 07.88 092.52 07.85 093.52 07.59 094.52 07.49 095.52 07.35 096.52 07.17 097.52 07.14 098.52 06.86 099.52 06.77 100.52 06.82 101.52 07.06 102.52 07.10 103.52 07.13 104.52 07.16 105.52 07.19 106.52 07.22 107.52 07.44 108.52 07.46 109.52 07.48 110.52 07.49 111.52 07.70 112.52 07.71 113.52 07.71 114.52 07.71 115.52 07.91 116.52 07.90 117.52 07.89 118.52 08.07 119.52 08.05 120.52 08.02 121.52 08.19 122.52 08.16 123.52 08.12 124.52 08.27 125.52 08.22 126.52 08.36
26 Nov 2008 086.36 07.41 087.36 07.36 088.36 07.29 089.36 07.20 090.36 07.10 091.36 06.97 092.36 06.82 093.36 06.85 094.36 06.65 095.36 06.43 096.36 06.38 097.36 06.12 098.36 06.17 099.36 06.41 100.36 06.45 101.36 06.49 102.36 06.53 103.36 06.57 104.36 06.60 105.36 06.63 106.36 06.85 107.36 06.88 108.36 06.90 109.36 06.91 110.36 06.93 111.36 07.14 112.36 07.14 113.36 07.15 114.36 07.15 115.36 07.14 116.36 07.34 117.36 07.33 118.36 07.31 119.36 07.49 120.36 07.47 121.36 07.44 122.36 07.41 123.36 07.57 124.36 07.53 125.36 07.48
27 Nov 2008 085.22 06.74 086.22 06.54 087.22 06.53 088.22 06.50 089.22 06.46 090.22 06.20 091.22 06.13 092.22 06.04 093.22 05.93 094.22 05.80 095.22 05.65 096.22 05.69 097.22 05.67 098.22 05.72 099.22 05.76 100.22 05.81 101.22 05.85 102.22 05.88 103.22 06.12 104.22 06.15 105.22 06.18 106.22 06.21 107.22 06.23 108.22 06.26 109.22 06.27 110.22 06.49 111.22 06.50 112.22 06.51 113.22 06.52 114.22 06.52 115.22 06.72 116.22 06.71 117.22 06.70 118.22 06.69 119.22 06.68 120.22 06.86 121.22 06.83 122.22 06.80 123.22 06.97 124.22 06.94
28 Nov 2008 084.10 06.11 085.10 06.15 086.10 05.97 087.10 05.99 088.10 05.99 089.10 05.78 090.10 05.76 091.10 05.73 092.10 05.49 093.10 05.43 094.10 05.35 095.10 05.26 096.10 05.15 097.10 05.10 098.10 05.35 099.10 05.40 100.10 05.45 101.10 05.49 102.10 05.53 103.10 05.57 104.10 05.61 105.10 05.64 106.10 05.67 107.10 05.89 108.10 05.92 109.10 05.94 110.10 05.96 111.10 05.97 112.10 05.98 113.10 05.99 114.10 06.20 115.10 06.20 116.10 06.20 117.10 06.19 118.10 06.19 119.10 06.18 120.10 06.36 121.10 06.34 122.10 06.32 123.10 06.29
29 Nov 2008 082.38 05.82 083.38 05.89 084.38 05.75 085.38 05.80 086.38 05.65 087.38 05.68 088.38 05.51 089.38 05.53 090.38 05.34 091.38 05.33 092.38 05.32 093.38 05.09 094.38 05.05 095.38 05.00 096.38 04.80 097.38 04.86 098.38 04.91 099.38 04.96 100.38 05.01 101.38 05.06 102.38 05.30 103.38 05.34 104.38 05.38 105.38 05.41 106.38 05.44 107.38 05.47 108.38 05.50 109.38 05.52 110.38 05.54 111.38 05.76 112.38 05.78 113.38 05.79 114.38 05.80 115.38 05.80 116.38 05.80 117.38 05.80 118.38 06.00 119.38 05.99 120.38 05.98 121.38 05.96 122.38 05.94
30 Nov 2008 081.30 05.56 082.30 05.65 083.30 05.54 084.30 05.42 085.30 05.49 086.30 05.36 087.30 05.42 088.30 05.27 089.30 05.31 090.30 05.14 091.30 05.17 092.30 04.98 093.30 04.99 094.30 04.79 095.30 04.77 096.30 04.54 097.30 04.56 098.30 04.62 099.30 04.67 100.30 04.73 101.30 04.77 102.30 04.82 103.30 04.87 104.30 04.91 105.30 04.95 106.30 05.18 107.30 05.22 108.30 05.25 109.30 05.27 110.30 05.30 111.30 05.32 112.30 05.34 113.30 05.36 114.30 05.37 115.30 05.38 116.30 05.59 117.30 05.59 118.30 05.59 119.30 05.59 120.30 05.59 121.30 05.58
01 Dec 2008 080.25 05.55 081.25 05.46 082.25 05.37 083.25 05.47 084.25 05.37 085.25 05.26 086.25 05.35 087.25 05.22 088.25 05.10 089.25 05.16 090.25 05.02 091.25 05.07 092.25 04.91 093.25 04.94 094.25 04.76 095.25 04.58 096.25 04.58 097.25 04.38 098.25 04.40 099.25 04.46 100.25 04.52 101.25 04.57 102.25 04.62 103.25 04.67 104.25 04.72 105.25 04.76 106.25 04.80 107.25 04.84 108.25 04.88 109.25 04.91 110.25 05.14 111.25 05.17 112.25 05.20 113.25 05.22 114.25 05.24 115.25 05.25 116.25 05.27 117.25 05.28 118.25 05.28 119.25 05.29 120.25 05.49
02 Dec 2008 079.22 05.31 080.22 05.45 081.22 05.38 082.22 05.30 083.22 05.22 084.22 05.33 085.22 05.24 086.22 05.14 087.22 05.23 088.22 05.12 089.22 05.01 090.22 05.08 091.22 04.95 092.22 04.82 093.22 04.87 094.22 04.72 095.22 04.76 096.22 04.59 097.22 04.42 098.22 04.43 099.22 04.24 100.22 04.31 101.22 04.37 102.22 04.42 103.22 04.48 104.22 04.53 105.22 04.58 106.22 04.63 107.22 04.67 108.22 04.72 109.22 04.76 110.22 04.79 111.22 04.83 112.22 04.86 113.22 04.88 114.22 05.11 115.22 05.13 116.22 05.15 117.22 05.17 118.22 05.18 119.22 05.19
03 Dec 2008 078.21 05.26 079.21 05.41 080.21 05.35 081.21 05.29 082.21 05.23 083.21 05.16 084.21 05.29 085.21 05.21 086.21 05.13 087.21 05.04 088.21 05.15 089.21 05.05 090.21 04.94 091.21 05.03 092.21 04.91 093.21 04.79 094.21 04.86 095.21 04.72 096.21 04.58 097.21 04.63 098.21 04.47 099.21 04.50 100.21 04.33 101.21 04.15 102.21 04.22 103.21 04.28 104.21 04.34 105.21 04.40 106.21 04.45 107.21 04.50 108.21 04.55 109.21 04.60 110.21 04.64 111.21 04.68 112.21 04.72 113.21 04.75 114.21 04.78 115.21 04.81 116.21 04.84 117.21 04.86 118.21 05.09
04 Dec 2008 076.52 05.19 077.52 05.16 078.52 05.33 079.52 05.29 080.52 05.24 081.52 05.19 082.52 05.14 083.52 05.29 084.52 05.23 085.52 05.16 086.52 05.09 087.52 05.22 088.52 05.14 089.52 05.05 090.52 04.96 091.52 05.06 092.52 04.96 093.52 04.86 094.52 04.94 095.52 04.83 096.52 04.70 097.52 04.77 098.52 04.63 099.52 04.48 100.52 04.53 101.52 04.37 102.52 04.20 103.52 04.22 104.52 04.15 105.52 04.22 106.52 04.28 107.52 04.33 108.52 04.39 109.52 04.44 110.52 04.49 111.52 04.54 112.52 04.58 113.52 04.62 114.52 04.66 115.52 04.70 116.52 04.73 117.52 04.76
05 Dec 2008 075.55 05.27 076.55 05.25 077.55 05.23 078.55 05.20 079.55 05.17 080.55 05.14 081.55 05.31 082.55 05.27 083.55 05.22 084.55 05.17 085.55 05.12 086.55 05.27 087.55 05.21 088.55 05.14 089.55 05.07 090.55 05.00 091.55 05.12 092.55 05.03 093.55 04.94 094.55 05.05 095.55 04.95 096.55 04.84 097.55 04.73 098.55 04.81 099.55 04.69 100.55 04.55 101.55 04.62 102.55 04.47 103.55 04.32 104.55 04.36 105.55 04.19 106.55 04.22 107.55 04.14 108.55 04.20 109.55 04.26 110.55 04.32 111.55 04.37 112.55 04.42 113.55 04.47 114.55 04.52 115.55 04.56 116.55 04.61
06 Dec 2008 074.59 05.10 075.59 05.10 076.59 05.09 077.59 05.08 078.59 05.27 079.59 05.25 080.59 05.23 081.59 05.21 082.59 05.18 083.59 05.15 084.59 05.31 085.59 05.27 086.59 05.23 087.59 05.18 088.59 05.13 089.59 05.27 090.59 05.21 091.59 05.15 092.59 05.08 093.59 05.01 094.59 05.13 095.59 05.05 096.59 04.96 097.59 04.86 098.59 04.96 099.59 04.86 100.59 04.75 101.59 04.83 102.59 04.71 103.59 04.58 104.59 04.64 105.59 04.50 106.59 04.35 107.59 04.39 108.59 04.22 109.59 04.25 110.59 04.12 111.59 04.19 112.59 04.25 113.59 04.31 114.59 04.36 115.59 04.41
07 Dec 2008 073.66 05.10 074.66 05.11 075.66 05.12 076.66 05.12 077.66 05.12 078.66 05.12 079.66 05.11 080.66 05.30 081.66 05.29 082.66 05.27 083.66 05.25 084.66 05.23 085.66 05.20 086.66 05.17 087.66 05.34 088.66 05.30 089.66 05.26 090.66 05.21 091.66 05.16 092.66 05.31 093.66 05.25 094.66 05.19 095.66 05.12 096.66 05.05 097.66 05.17 098.66 05.09 099.66 05.00 100.66 04.91 101.66 05.01 102.66 04.91 103.66 04.80 104.66 04.88 105.66 04.76 106.66 04.63 107.66 04.69 108.66 04.55 109.66 04.40 110.66 04.45 111.66 04.28 112.66 04.31 113.66 04.13 114.66 04.18
08 Dec 2008 072.09 04.84 073.09 04.86 074.09 05.08 075.09 05.10 076.09 05.12 077.09 05.13 078.09 05.14 079.09 05.15 080.09 05.15 081.09 05.15 082.09 05.15 083.09 05.14 084.09 05.34 085.09 05.32 086.09 05.31 087.09 05.29 088.09 05.27 089.09 05.24 090.09 05.21 091.09 05.38 092.09 05.34 093.09 05.30 094.09 05.25 095.09 05.20 096.09 05.35 097.09 05.29 098.09 05.23 099.09 05.16 100.09 05.29 101.09 05.21 102.09 05.13 103.09 05.04 104.09 05.15 105.09 05.05 106.09 04.95 107.09 05.04 108.09 04.92 109.09 04.80 110.09 04.87 111.09 04.73 112.09 04.59 113.09 04.64 114.09 04.48 115.09 04.32
09 Dec 2008 071.18 04.74 072.18 04.78 073.18 04.81 074.18 04.84 075.18 04.87 076.18 04.90 077.18 05.12 078.18 05.14 079.18 05.16 080.18 05.18 081.18 05.19 082.18 05.20 083.18 05.20 084.18 05.20 085.18 05.20 086.18 05.40 087.18 05.39 088.18 05.38 089.18 05.37 090.18 05.35 091.18 05.33 092.18 05.31 093.18 05.48 094.18 05.45 095.18 05.42 096.18 05.38 097.18 05.33 098.18 05.49 099.18 05.43 100.18 05.38 101.18 05.32 102.18 05.25 103.18 05.38 104.18 05.31 105.18 05.23 106.18 05.34 107.18 05.25 108.18 05.15 109.18 05.05 110.18 05.14 111.18 05.03 112.18 04.91 113.18 04.98 114.18 04.85
10 Dec 2008 070.90 04.62 071.90 04.67 072.90 04.72 073.90 04.76 074.90 04.80 075.90 04.84 076.90 04.88 077.90 04.91 078.90 05.14 079.90 05.17 080.90 05.19 081.90 05.21 082.90 05.23 083.90 05.25 084.90 05.26 085.90 05.27 086.90 05.28 087.90 05.28 088.90 05.48 089.90 05.48 090.90 05.47 091.90 05.46 092.90 05.45 093.90 05.43 094.90 05.41 095.90 05.59 096.90 05.56 097.90 05.53 098.90 05.50 099.90 05.46 100.90 05.61 101.90 05.57 102.90 05.51 103.90 05.46 104.90 05.60 105.90 05.53 106.90 05.46 107.90 05.39 108.90 05.50 109.90 05.42 110.90 05.33 111.90 05.43 112.90 05.33
11 Dec 2008 070.59 04.48 071.59 04.54 072.59 04.59 073.59 04.65 074.59 04.70 075.59 04.75 076.59 04.80 077.59 04.84 078.59 04.89 079.59 04.93 080.59 04.96 081.59 05.20 082.59 05.23 083.59 05.26 084.59 05.28 085.59 05.30 086.59 05.32 087.59 05.34 088.59 05.35 089.59 05.37 090.59 05.57 091.59 05.58 092.59 05.58 093.59 05.58 094.59 05.57 095.59 05.56 096.59 05.55 097.59 05.74 098.59 05.72 099.59 05.70 100.59 05.67 101.59 05.64 102.59 05.81 103.59 05.77 104.59 05.72 105.59 05.68 106.59 05.63 107.59 05.77 108.59 05.71 109.59 05.65 110.59 05.77 111.59 05.70 112.59 05.62
12 Dec 2008 070.24 04.36 071.24 04.43 072.24 04.50 073.24 04.57 074.24 04.63 075.24 04.70 076.24 04.76 077.24 04.81 078.24 04.87 079.24 04.92 080.24 04.97 081.24 05.01 082.24 05.06 083.24 05.30 084.24 05.34 085.24 05.37 086.24 05.40 087.24 05.43 088.24 05.46 089.24 05.49 090.24 05.51 091.24 05.53 092.24 05.74 093.24 05.75 094.24 05.76 095.24 05.77 096.24 05.77 097.24 05.77 098.24 05.77 099.24 05.96 100.24 05.95 101.24 05.94 102.24 05.92 103.24 05.90 104.24 06.08 105.24 06.05 106.24 06.02 107.24 05.98 108.24 05.94 109.24 06.09 110.24 06.04 111.24 05.99 112.24 05.93
13 Dec 2008 069.40 04.14 070.40 04.22 071.40 04.30 072.40 04.38 073.40 04.46 074.40 04.53 075.40 04.60 076.40 04.67 077.40 04.74 078.40 04.81 079.40 04.87 080.40 04.93 081.40 04.98 082.40 05.04 083.40 05.09 084.40 05.34 085.40 05.39 086.40 05.43 087.40 05.47 088.40 05.51 089.40 05.55 090.40 05.58 091.40 05.61 092.40 05.64 093.40 05.67 094.40 05.89 095.40 05.91 096.40 05.93 097.40 05.94 098.40 05.95 099.40 05.96 100.40 06.16 101.40 06.16 102.40 06.16 103.40 06.15 104.40 06.14 105.40 06.13 106.40 06.31 107.40 06.29 108.40 06.27 109.40 06.24 110.40 06.40 111.40 06.37
14 Dec 2008 069.04 04.01 070.04 04.10 071.04 04.20 072.04 04.29 073.04 04.37 074.04 04.46 075.04 04.54 076.04 04.62 077.04 04.70 078.04 04.78 079.04 04.85 080.04 04.92 081.04 04.99 082.04 05.06 083.04 05.12 084.04 05.19 085.04 05.45 086.04 05.50 087.04 05.56 088.04 05.61 089.04 05.66 090.04 05.71 091.04 05.75 092.04 05.79 093.04 05.83 094.04 05.87 095.04 06.10 096.04 06.13 097.04 06.16 098.04 06.18 099.04 06.21 100.04 06.23 101.04 06.24 102.04 06.45 103.04 06.46 104.04 06.47 105.04 06.47 106.04 06.47 107.04 06.67 108.04 06.66 109.04 06.65 110.04 06.64 111.04 06.62
15 Dec 2008 068.65 03.90 069.65 04.01 070.65 04.11 071.65 04.21 072.65 04.31 073.65 04.41 074.65 04.50 075.65 04.59 076.65 04.68 077.65 04.77 078.65 04.86 079.65 04.94 080.65 05.02 081.65 05.10 082.65 05.18 083.65 05.25 084.65 05.32 085.65 05.39 086.65 05.66 087.65 05.72 088.65 05.78 089.65 05.84 090.65 05.90 091.65 05.96 092.65 06.01 093.65 06.06 094.65 06.11 095.65 06.15 096.65 06.39 097.65 06.43 098.65 06.47 099.65 06.50 100.65 06.53 101.65 06.56 102.65 06.79 103.65 06.81 104.65 06.83 105.65 06.85 106.65 06.86 107.65 06.87 108.65 07.08 109.65 07.08
16 Dec 2008 068.25 03.67 069.25 03.79 070.25 03.90 071.25 04.01 072.25 04.12 073.25 04.23 074.25 04.34 075.25 04.44 076.25 04.54 077.25 04.64 078.25 04.73 079.25 04.83 080.25 04.92 081.25 05.01 082.25 05.10 083.25 05.18 084.25 05.27 085.25 05.35 086.25 05.63 087.25 05.70 088.25 05.78 089.25 05.85 090.25 05.92 091.25 05.99 092.25 06.05 093.25 06.12 094.25 06.18 095.25 06.24 096.25 06.29 097.25 06.55 098.25 06.60 099.25 06.65 100.25 06.69 101.25 06.73 102.25 06.78 103.25 06.81 104.25 07.05 105.25 07.08 106.25 07.11 107.25 07.14 108.25 07.16 109.25 07.38 110.25 07.40
17 Dec 2008 067.46 03.40 068.46 03.53 069.46 03.65 070.46 03.77 071.46 03.89 072.46 04.01 073.46 04.13 074.46 04.24 075.46 04.35 076.46 04.46 077.46 04.57 078.46 04.68 079.46 04.78 080.46 04.88 081.46 04.98 082.46 05.08 083.46 05.17 084.46 05.27 085.46 05.36 086.46 05.65 087.46 05.73 088.46 05.82 089.46 05.90 090.46 05.98 091.46 06.06 092.46 06.14 093.46 06.21 094.46 06.29 095.46 06.36 096.46 06.42 097.46 06.69 098.46 06.75 099.46 06.81 100.46 06.87 101.46 06.93 102.46 06.98 103.46 07.03 104.46 07.28 105.46 07.33 106.46 07.37 107.46 07.41 108.46 07.45 109.46 07.69
18 Dec 2008 066.94 03.27 067.94 03.40 068.94 03.53 069.94 03.67 070.94 03.79 071.94 03.92 072.94 04.05 073.94 04.17 074.94 04.29 075.94 04.41 076.94 04.53 077.94 04.65 078.94 04.76 079.94 04.87 080.94 04.98 081.94 05.09 082.94 05.20 083.94 05.30 084.94 05.40 085.94 05.70 086.94 05.80 087.94 05.90 088.94 06.00 089.94 06.09 090.94 06.18 091.94 06.27 092.94 06.36 093.94 06.44 094.94 06.52 095.94 06.61 096.94 06.88 097.94 06.96 098.94 07.04 099.94 07.11 100.94 07.18 101.94 07.25 102.94 07.11 103.94 07.18 104.94 07.04 105.94 07.10 106.94 06.95 107.94 06.81 108.94 06.86
19 Dec 2008 067.62 02.83 068.62 02.97 069.62 03.31 070.62 03.65 071.62 03.90 072.62 04.04 073.62 04.17 074.62 04.30 075.62 04.43 076.62 04.55 077.62 04.68 078.62 04.80 079.62 04.92 080.62 05.04 081.62 05.16 082.62 05.28 083.62 05.39 084.62 05.51 085.62 05.82 086.62 05.93 087.62 06.04 088.62 06.14 089.62 06.25 090.62 06.35 091.62 06.45 092.62 06.35 093.62 06.44 094.62 06.34 095.62 06.23 096.62 06.32 097.62 06.21 098.62 06.10 099.62 06.19 100.62 06.07 101.62 05.95 102.62 06.03 103.62 05.91 104.62 05.99 105.62 05.86 106.62 05.73 107.62 05.80
20 Dec 2008 069.16 02.53 070.16 02.86 071.16 03.00 072.16 03.33 073.16 03.65 074.16 03.97 075.16 04.09 076.16 04.40 077.16 04.70 078.16 04.88 079.16 05.01 080.16 05.14 081.16 05.27 082.16 05.39 083.16 05.52 084.16 05.44 085.16 05.36 086.16 05.48 087.16 05.40 088.16 05.32 089.16 05.43 090.16 05.35 091.16 05.26 092.16 05.37 093.16 05.28 094.16 05.19 095.16 05.29 096.16 05.19 097.16 05.10 098.16 05.20 099.16 05.09 100.16 05.19 101.16 05.09 102.16 05.18 103.16 05.07 104.16 04.96 105.16 05.05 106.16 04.93 107.16 05.02 108.16 05.10
21 Dec 2008 071.42 02.56 072.42 02.89 073.42 03.01 074.42 03.33 075.42 03.65 076.42 03.96 077.42 04.26 078.42 04.37 079.42 04.41 080.42 04.35 081.42 04.49 082.42 04.42 083.42 04.35 084.42 04.48 085.42 04.41 086.42 04.34 087.42 04.47 088.42 04.40 089.42 04.32 090.42 04.44 091.42 04.37 092.42 04.49 093.42 04.40 094.42 04.52 095.42 04.44 096.42 04.35 097.42 04.46 098.42 04.37 099.42 04.48 100.42 04.59 101.42 04.50 102.42 04.60 103.42 04.51 104.42 04.61 105.42 04.51 106.42 04.61 107.42 04.70
22 Dec 2008 073.96 02.88 074.96 03.20 075.96 03.31 076.96 03.59 077.96 03.54 078.96 03.69 079.96 03.63 080.96 03.58 081.96 03.72 082.96 03.66 083.96 03.81 084.96 03.75 085.96 03.88 086.96 03.82 087.96 03.76 088.96 03.89 089.96 03.83 090.96 03.96 091.96 03.89 092.96 04.02 093.96 04.15 094.96 04.08 095.96 04.20 096.96 04.13 097.96 04.25 098.96 04.37 099.96 04.29 100.96 04.41 101.96 04.53 102.96 04.45 103.96 04.56 104.96 04.68 105.96 04.79 106.96 04.90
23 Dec 2008 064.49 58.92 065.49 58.92 074.49 02.78 075.49 03.09 076.49 03.15 077.49 03.30 078.49 03.26 079.49 03.21 080.49 03.37 081.49 03.32 082.49 03.47 083.49 03.42 084.49 03.57 085.49 03.52 086.49 03.66 087.49 03.61 088.49 03.75 089.49 03.90 090.49 03.84 091.49 03.98 092.49 03.92 093.49 04.06 094.49 04.20 095.49 04.33 096.49 04.27 097.49 04.40 098.49 04.54 099.49 04.67 100.49 04.80 101.49 04.93 102.49 05.06 103.49 05.19 104.49 05.32 105.49 05.44
24 Dec 2008 064.00 59.81 065.00 59.81 066.00 59.81 067.00 59.81 068.00 59.81 074.00 02.69 075.00 03.00 076.00 03.15 077.00 03.32 078.00 03.28 079.00 03.44 080.00 03.40 081.00 03.56 082.00 03.52 083.00 03.68 084.00 03.83 085.00 03.79 086.00 03.95 087.00 03.90 088.00 04.05 089.00 04.21 090.00 04.16 091.00 04.31 092.00 04.46 093.00 04.61 094.00 04.76 095.00 04.90 096.00 05.05 097.00 05.20 098.00 05.34 099.00 05.48 100.00 05.63 101.00 05.77 102.00 05.91 103.00 06.05 104.00 06.19 105.00 06.33 106.00 06.47
25 Dec 2008 063.49 60.75 064.49 60.75 065.49 60.75 066.49 60.75 067.49 60.75 068.49 60.75 069.49 60.75 072.49 02.67 073.49 02.97 074.49 03.27 075.49 03.44 076.49 03.61 077.49 03.58 078.49 03.75 079.49 03.91 080.49 03.88 081.49 04.05 082.49 04.01 083.49 04.18 084.49 04.34 085.49 04.31 086.49 04.47 087.49 04.63 088.49 04.79 089.49 04.96 090.49 05.12 091.49 05.28 092.49 05.43 093.49 05.59 094.49 05.68 095.49 05.74 096.49 06.00 097.49 06.06 098.49 06.12 099.49 06.37 100.49 06.42 101.49 06.67 102.49 06.72 103.49 06.77 104.49 07.02 105.49 07.26
26 Dec 2008 062.80 61.98 063.80 61.98 064.80 61.98 065.80 61.98 066.80 61.98 067.80 61.98 068.80 61.98 069.80 61.98 070.80 61.98 071.80 03.12 072.80 03.41 073.80 03.71 074.80 04.00 075.80 04.29 076.80 04.37 077.80 04.47 078.80 04.52 079.80 04.64 080.80 04.73 081.80 04.81 082.80 04.89 083.80 04.97 084.80 05.05 085.80 05.12 086.80 05.20 087.80 05.27 088.80 05.54 089.80 05.61 090.80 05.68 091.80 05.75 092.80 05.81 093.80 06.08 094.80 06.14 095.80 06.20 096.80 06.46 097.80 06.52 098.80 06.58 099.80 06.83 100.80 06.89 101.80 07.14 102.80 07.39 103.80 07.44 104.80 07.69
27 Dec 2008 062.30 63.58 063.30 63.58 064.30 63.58 065.30 63.58 066.30 63.58 067.30 63.58 068.30 63.58 069.30 63.58 070.30 63.58 071.30 63.58 072.30 04.64 073.30 04.93 074.30 05.22 075.30 05.30 076.30 05.39 077.30 05.27 078.30 05.35 079.30 05.44 080.30 05.52 081.30 05.59 082.30 05.67 083.30 05.75 084.30 06.02 085.30 06.10 086.30 06.17 087.30 06.24 088.30 06.31 089.30 06.38 090.30 06.65 091.30 06.71 092.30 06.78 093.30 06.91 094.30 07.10 095.30 07.26 096.30 07.44 097.30 07.62 098.30 07.79 099.30 07.97 100.30 08.15 101.30 08.32 102.30 08.50 103.30 08.67
28 Dec 2008 061.78 65.39 062.78 65.39 063.78 65.39 064.78 65.39 065.78 65.39 066.78 65.39 067.78 65.39 068.78 65.39 069.78 65.39 070.78 65.39 071.78 65.39 072.78 06.35 073.78 06.43 074.78 06.51 075.78 06.59 076.78 06.67 077.78 06.75 078.78 06.83 079.78 06.90 080.78 06.98 081.78 07.05 082.78 07.12 083.78 07.19 084.78 07.35 085.78 07.54 086.78 07.73 087.78 07.91 088.78 08.10 089.78 08.29 090.78 08.48 091.78 08.67 092.78 08.85 093.78 09.04 094.78 09.23 095.78 09.42 096.78 09.60 097.78 09.79 098.78 09.98 099.78 10.17 100.78 10.35 101.78 10.54