;;File created using SAA zone 5 
02 Jul 2007 242.26 54.46 243.26 54.46 244.26 54.46 245.26 54.46 246.26 54.46 247.26 54.46 248.26 54.46 249.26 54.46 250.26 54.46 251.26 54.46 252.26 54.46
03 Jul 2007 242.29 54.22 243.29 54.22 244.29 54.22 245.29 54.22 246.29 54.22 247.29 54.22 248.29 54.22 249.29 54.22 250.29 54.22 251.29 54.22 252.29 54.22
04 Jul 2007 242.31 54.16 243.31 54.16 244.31 54.16 245.31 54.16 246.31 54.16 247.31 54.16 248.31 54.16 249.31 54.16 250.31 54.16 251.31 54.16 252.31 54.16
05 Jul 2007 242.33 54.09 243.33 54.09 244.33 54.09 245.33 54.09 246.33 54.09 247.33 54.09 248.33 54.09 249.33 54.09 250.33 54.09 251.33 54.09 252.33 54.09
06 Jul 2007 242.35 54.02 243.35 54.02 244.35 54.02 245.35 54.02 246.35 54.02 247.35 54.02 248.35 54.02 249.35 54.02 250.35 54.02 251.35 54.02 252.35 54.02
07 Jul 2007 242.37 53.95 243.37 53.95 244.37 53.95 245.37 53.95 246.37 53.95 247.37 53.95 248.37 53.95 249.37 53.95 250.37 53.95 251.37 53.95 252.37 53.95
08 Jul 2007 242.39 53.68 243.39 53.68 244.39 53.68 245.39 53.68 246.39 53.68 247.39 53.68 248.39 53.68 249.39 53.68 250.39 53.68 251.39 53.68 252.39 53.68
09 Jul 2007 232.41 53.61 233.41 53.61 234.41 53.61 235.41 53.61 236.41 53.61 237.41 53.61 238.41 53.61 239.41 53.61 240.41 53.61 241.41 53.61 242.41 53.61 243.41 53.61 244.41 53.61 245.41 53.61 246.41 53.61 247.41 53.61 248.41 53.61 249.41 53.61 250.41 53.61 251.41 53.61 252.41 53.61 253.41 53.61 254.41 53.61 255.41 53.61 256.41 53.61 257.41 53.61 258.41 53.61 259.41 53.61 260.41 53.61 261.41 53.61 262.41 53.61
10 Jul 2007 232.44 53.55 233.44 53.55 234.44 53.55 235.44 53.55 236.44 53.55 237.44 53.55 238.44 53.55 239.44 53.55 240.44 53.55 241.44 53.55 242.44 53.55 243.44 53.55 244.44 53.55 245.44 53.55 246.44 53.55 247.44 53.55 248.44 53.55 249.44 53.55 250.44 53.55 251.44 53.55 252.44 53.55 253.44 53.55 254.44 53.55 255.44 53.55 256.44 53.55 257.44 53.55 258.44 53.55 259.44 53.55 260.44 53.55 261.44 53.55 262.44 53.55
11 Jul 2007 232.46 53.50 233.46 53.50 234.46 53.50 235.46 53.50 236.46 53.50 237.46 53.50 238.46 53.50 239.46 53.50 240.46 53.50 241.46 53.50 242.46 53.50 243.46 53.50 244.46 53.50 245.46 53.50 246.46 53.50 247.46 53.50 248.46 53.50 249.46 53.50 250.46 53.50 251.46 53.50 252.46 53.50 253.46 53.50 254.46 53.50 255.46 53.50 256.46 53.50 257.46 53.50 258.46 53.50 259.46 53.50 260.46 53.50 261.46 53.50 262.46 53.50
12 Jul 2007 232.48 53.46 233.48 53.46 234.48 53.46 235.48 53.46 236.48 53.46 237.48 53.46 238.48 53.46 239.48 53.46 240.48 53.46 241.48 53.46 242.48 53.46 243.48 53.46 244.48 53.46 245.48 53.46 246.48 53.46 247.48 53.46 248.48 53.46 249.48 53.46 250.48 53.46 251.48 53.46 252.48 53.46 253.48 53.46 254.48 53.46 255.48 53.46 256.48 53.46 257.48 53.46 258.48 53.46 259.48 53.46 260.48 53.46 261.48 53.46 262.48 53.46
13 Jul 2007 232.50 53.43 233.50 53.43 234.50 53.43 235.50 53.43 236.50 53.43 237.50 53.43 238.50 53.43 239.50 53.43 240.50 53.43 241.50 53.43 242.50 53.43 243.50 53.43 244.50 53.43 245.50 53.43 246.50 53.43 247.50 53.43 248.50 53.43 249.50 53.43 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43 255.50 53.43 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43
14 Jul 2007 232.52 53.41 233.52 53.41 234.52 53.41 235.52 53.41 236.52 53.41 237.52 53.41 238.52 53.41 239.52 53.41 240.52 53.41 241.52 53.41 242.52 53.41 243.52 53.41 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41 255.52 53.41 256.52 53.41 257.52 53.41 258.52 53.41 259.52 53.41 260.52 53.41 261.52 53.41 262.52 53.41
15 Jul 2007 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40 257.54 53.40 258.54 53.40 259.54 53.40 260.54 53.40 261.54 53.40 262.54 53.40
16 Jul 2007 232.57 53.19 233.57 53.19 234.57 53.19 235.57 53.19 236.57 53.19 237.57 53.19 238.57 53.19 239.57 53.19 240.57 53.19 241.57 53.19 242.57 53.19 243.57 53.19 244.57 53.19 245.57 53.19 246.57 53.19 247.57 53.19 248.57 53.19 249.57 53.19 250.57 53.19 251.57 53.19 252.57 53.19 253.57 53.19 254.57 53.19 255.57 53.19 256.57 53.19 257.57 53.19 258.57 53.19 259.57 53.19 260.57 53.19 261.57 53.19 262.57 53.19
17 Jul 2007 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40
18 Jul 2007 232.61 53.42 233.61 53.42 234.61 53.42 235.61 53.42 236.61 53.42 237.61 53.42 238.61 53.42 239.61 53.42 240.61 53.42 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42 247.61 53.42 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42
19 Jul 2007 232.38 53.45 233.38 53.45 234.38 53.45 235.38 53.45 236.38 53.45 237.38 53.45 238.38 53.45 239.38 53.45 240.38 53.45 241.38 53.45 242.38 53.45 243.38 53.45 244.38 53.45 245.38 53.45 246.38 53.45 247.38 53.45 248.38 53.45 249.38 53.45 250.38 53.45 251.38 53.45 252.38 53.45 253.38 53.45 254.38 53.45 255.38 53.45 256.38 53.45 257.38 53.45 258.38 53.45 259.38 53.45 260.38 53.45 261.38 53.45 262.38 53.45 263.38 53.45 264.38 53.45 265.38 53.45 266.38 53.45 267.38 53.45 268.38 53.45 269.38 53.45 270.38 53.45
20 Jul 2007 232.36 53.48 233.36 53.48 234.36 53.48 235.36 53.48 236.36 53.48 237.36 53.48 238.36 53.48 239.36 53.48 240.36 53.48 241.36 53.48 242.36 53.48 243.36 53.48 244.36 53.48 245.36 53.48 246.36 53.48 247.36 53.48 248.36 53.48 249.36 53.48 250.36 53.48 251.36 53.48 252.36 53.48 253.36 53.48 254.36 53.48 255.36 53.48 256.36 53.48 257.36 53.48 258.36 53.48 259.36 53.48 260.36 53.48 261.36 53.48 262.36 53.48 263.36 53.48 264.36 53.48 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48
21 Jul 2007 232.32 53.51 233.32 53.51 234.32 53.51 235.32 53.51 236.32 53.51 237.32 53.51 238.32 53.51 239.32 53.51 240.32 53.51 241.32 53.51 242.32 53.51 243.32 53.51 244.32 53.51 245.32 53.51 246.32 53.51 247.32 53.51 248.32 53.51 249.32 53.51 250.32 53.51 251.32 53.51 252.32 53.51 253.32 53.51 254.32 53.51 255.32 53.51 256.32 53.51 257.32 53.51 258.32 53.51 259.32 53.51 260.32 53.51 261.32 53.51 262.32 53.51 263.32 53.51 264.32 53.51 265.32 53.51 266.32 53.51 267.32 53.51 268.32 53.51 269.32 53.51 270.32 53.51
22 Jul 2007 232.27 53.55 233.27 53.55 234.27 53.55 235.27 53.55 236.27 53.55 237.27 53.55 238.27 53.55 239.27 53.55 240.27 53.55 241.27 53.55 242.27 53.55 243.27 53.55 244.27 53.55 245.27 53.55 246.27 53.55 247.27 53.55 248.27 53.55 249.27 53.55 250.27 53.55 251.27 53.55 252.27 53.55 253.27 53.55 254.27 53.55 255.27 53.55 256.27 53.55 257.27 53.55 258.27 53.55 259.27 53.55 260.27 53.55 261.27 53.55 262.27 53.55 263.27 53.55 264.27 53.55 265.27 53.55 266.27 53.55 267.27 53.55 268.27 53.55 269.27 53.55 270.27 53.55
23 Jul 2007 232.21 53.59 233.21 53.59 234.21 53.59 235.21 53.59 236.21 53.59 237.21 53.59 238.21 53.59 239.21 53.59 240.21 53.59 241.21 53.59 242.21 53.59 243.21 53.59 244.21 53.59 245.21 53.59 246.21 53.59 247.21 53.59 248.21 53.59 249.21 53.59 250.21 53.59 251.21 53.59 252.21 53.59 253.21 53.59 254.21 53.59 255.21 53.59 256.21 53.59 257.21 53.59 258.21 53.59 259.21 53.59 260.21 53.59 261.21 53.59 262.21 53.59 263.21 53.59 264.21 53.59 265.21 53.59 266.21 53.59 267.21 53.59 268.21 53.59 269.21 53.59 270.21 53.59
24 Jul 2007 232.24 53.63 233.24 53.63 234.24 53.63 235.24 53.63 236.24 53.63 237.24 53.63 238.24 53.63 239.24 53.63 240.24 53.63 241.24 53.63 242.24 53.63 243.24 53.63 244.24 53.63 245.24 53.63 246.24 53.63 247.24 53.63 248.24 53.63 249.24 53.63 250.24 53.63 251.24 53.63 252.24 53.63 253.24 53.63 254.24 53.63 255.24 53.63 256.24 53.63 257.24 53.63 258.24 53.63 259.24 53.63 260.24 53.63 261.24 53.63 262.24 53.63 263.24 53.63 264.24 53.63 265.24 53.63 266.24 53.63 267.24 53.63 268.24 53.63 269.24 53.63 270.24 53.63
25 Jul 2007 232.18 53.66 233.18 53.66 234.18 53.66 235.18 53.66 236.18 53.66 237.18 53.66 238.18 53.66 239.18 53.66 240.18 53.66 241.18 53.66 242.18 53.66 243.18 53.66 244.18 53.66 245.18 53.66 246.18 53.66 247.18 53.66 248.18 53.66 249.18 53.66 250.18 53.66 251.18 53.66 252.18 53.66 253.18 53.66 254.18 53.66 255.18 53.66 256.18 53.66 257.18 53.66 258.18 53.66 259.18 53.66 260.18 53.66 261.18 53.66 262.18 53.66 263.18 53.66 264.18 53.66 265.18 53.66 266.18 53.66 267.18 53.66 268.18 53.66 269.18 53.66 270.18 53.66
26 Jul 2007 232.10 53.69 233.10 53.69 234.10 53.69 235.10 53.69 236.10 53.69 237.10 53.69 238.10 53.69 239.10 53.69 240.10 53.69 241.10 53.69 242.10 53.69 243.10 53.69 244.10 53.69 245.10 53.69 246.10 53.69 247.10 53.69 248.10 53.69 249.10 53.69 250.10 53.69 251.10 53.69 252.10 53.69 253.10 53.69 254.10 53.69 255.10 53.69 256.10 53.69 257.10 53.69 258.10 53.69 259.10 53.69 260.10 53.69 261.10 53.69 262.10 53.69 263.10 53.69 264.10 53.69 265.10 53.69 266.10 53.69 267.10 53.69 268.10 53.69 269.10 53.69 270.10 53.69 271.10 53.69
27 Jul 2007 232.03 53.70 233.03 53.70 234.03 53.70 235.03 53.70 236.03 53.70 237.03 53.70 238.03 53.70 239.03 53.70 240.03 53.70 241.03 53.70 242.03 53.70 243.03 53.70 244.03 53.70 245.03 53.70 246.03 53.70 247.03 53.70 248.03 53.70 249.03 53.70 250.03 53.70 251.03 53.70 252.03 53.70 253.03 53.70 254.03 53.70 255.03 53.70 256.03 53.70 257.03 53.70 258.03 53.70 259.03 53.70 260.03 53.70 261.03 53.70 262.03 53.70 263.03 53.70 264.03 53.70 265.03 53.70 266.03 53.70 267.03 53.70 268.03 53.70 269.03 53.70 270.03 53.70 271.03 53.70
28 Jul 2007 231.93 53.71 232.93 53.71 233.93 53.71 234.93 53.71 235.93 53.71 236.93 53.71 237.93 53.71 238.93 53.71 239.93 53.71 240.93 53.71 241.93 53.71 242.93 53.71 243.93 53.71 244.93 53.71 245.93 53.71 246.93 53.71 247.93 53.71 248.93 53.71 249.93 53.71 250.93 53.71 251.93 53.71 252.93 53.71 253.93 53.71 254.93 53.71 255.93 53.71 256.93 53.71 257.93 53.71 258.93 53.71 259.93 53.71 260.93 53.71 261.93 53.71 262.93 53.71 263.93 53.71 264.93 53.71 265.93 53.71 266.93 53.71 267.93 53.71 268.93 53.71 269.93 53.71 270.93 53.71
29 Jul 2007 231.84 53.70 232.84 53.70 233.84 53.70 234.84 53.70 235.84 53.70 236.84 53.70 237.84 53.70 238.84 53.70 239.84 53.70 240.84 53.70 241.84 53.70 242.84 53.70 243.84 53.70 244.84 53.70 245.84 53.70 246.84 53.70 247.84 53.70 248.84 53.70 249.84 53.70 250.84 53.70 251.84 53.70 252.84 53.70 253.84 53.70 254.84 53.70 255.84 53.70 256.84 53.70 257.84 53.70 258.84 53.70 259.84 53.70 260.84 53.70 261.84 53.70 262.84 53.70 263.84 53.70 264.84 53.70 265.84 53.70 266.84 53.70 267.84 53.70 268.84 53.70 269.84 53.70 270.84 53.70 271.84 53.70
30 Jul 2007 231.72 53.68 232.72 53.68 233.72 53.68 234.72 53.68 235.72 53.68 236.72 53.68 237.72 53.68 238.72 53.68 239.72 53.68 240.72 53.68 241.72 53.68 242.72 53.68 243.72 53.68 244.72 53.68 245.72 53.68 246.72 53.68 247.72 53.68 248.72 53.68 249.72 53.68 250.72 53.68 251.72 53.68 252.72 53.68 253.72 53.68 254.72 53.68 255.72 53.68 256.72 53.68 257.72 53.68 258.72 53.68 259.72 53.68 260.72 53.68 261.72 53.68 262.72 53.68 263.72 53.68 264.72 53.68 265.72 53.68 266.72 53.68 267.72 53.68 268.72 53.68 269.72 53.68 270.72 53.68 271.72 53.68
31 Jul 2007 231.58 53.66 232.58 53.66 233.58 53.66 234.58 53.66 235.58 53.66 236.58 53.66 237.58 53.66 238.58 53.66 239.58 53.66 240.58 53.66 241.58 53.66 242.58 53.66 243.58 53.66 244.58 53.66 245.58 53.66 246.58 53.66 247.58 53.66 248.58 53.66 249.58 53.66 250.58 53.66 251.58 53.66 252.58 53.66 253.58 53.66 254.58 53.66 255.58 53.66 256.58 53.66 257.58 53.66 258.58 53.66 259.58 53.66 260.58 53.66 261.58 53.66 262.58 53.66 263.58 53.66 264.58 53.66 265.58 53.66 266.58 53.66 267.58 53.66 268.58 53.66 269.58 53.66 270.58 53.66 271.58 53.66
01 Aug 2007 231.44 53.63 232.44 53.63 233.44 53.63 234.44 53.63 235.44 53.63 236.44 53.63 237.44 53.63 238.44 53.63 239.44 53.63 240.44 53.63 241.44 53.63 242.44 53.63 243.44 53.63 244.44 53.63 245.44 53.63 246.44 53.63 247.44 53.63 248.44 53.63 249.44 53.63 250.44 53.63 251.44 53.63 252.44 53.63 253.44 53.63 254.44 53.63 255.44 53.63 256.44 53.63 257.44 53.63 258.44 53.63 259.44 53.63 260.44 53.63 261.44 53.63 262.44 53.63 263.44 53.63 264.44 53.63 265.44 53.63 266.44 53.63 267.44 53.63 268.44 53.63 269.44 53.63 270.44 53.63 271.44 53.63 272.44 53.63 273.44 53.63
02 Aug 2007 231.27 53.59 232.27 53.59 233.27 53.59 234.27 53.59 235.27 53.59 236.27 53.59 237.27 53.59 238.27 53.59 239.27 53.59 240.27 53.59 241.27 53.59 242.27 53.59 243.27 53.59 244.27 53.59 245.27 53.59 246.27 53.59 247.27 53.59 248.27 53.59 249.27 53.59 250.27 53.59 251.27 53.59 252.27 53.59 253.27 53.59 254.27 53.59 255.27 53.59 256.27 53.59 257.27 53.59 258.27 53.59 259.27 53.59 260.27 53.59 261.27 53.59 262.27 53.59 263.27 53.59 264.27 53.59 265.27 53.59 266.27 53.59 267.27 53.59 268.27 53.59 269.27 53.59 270.27 53.59 271.27 53.59 272.27 53.59 273.27 53.59
03 Aug 2007 231.10 53.55 232.10 53.55 233.10 53.55 234.10 53.55 235.10 53.55 236.10 53.55 237.10 53.55 238.10 53.55 239.10 53.55 240.10 53.55 241.10 53.55 242.10 53.55 243.10 53.55 244.10 53.55 245.10 53.55 246.10 53.55 247.10 53.55 248.10 53.55 249.10 53.55 250.10 53.55 251.10 53.55 252.10 53.55 253.10 53.55 254.10 53.55 255.10 53.55 256.10 53.55 257.10 53.55 258.10 53.55 259.10 53.55 260.10 53.55 261.10 53.55 262.10 53.55 263.10 53.55 264.10 53.55 265.10 53.55 266.10 53.55 267.10 53.55 268.10 53.55 269.10 53.55 270.10 53.55 271.10 53.55 272.10 53.55 273.10 53.55
04 Aug 2007 230.90 53.51 231.90 53.51 232.90 53.51 233.90 53.51 234.90 53.51 235.90 53.51 236.90 53.51 237.90 53.51 238.90 53.51 239.90 53.51 240.90 53.51 241.90 53.51 242.90 53.51 243.90 53.51 244.90 53.51 245.90 53.51 246.90 53.51 247.90 53.51 248.90 53.51 249.90 53.51 250.90 53.51 251.90 53.51 252.90 53.51 253.90 53.51 254.90 53.51 255.90 53.51 256.90 53.51 257.90 53.51 258.90 53.51 259.90 53.51 260.90 53.51 261.90 53.51 262.90 53.51 263.90 53.51 264.90 53.51 265.90 53.51 266.90 53.51 267.90 53.51 268.90 53.51 269.90 53.51 270.90 53.51 271.90 53.51
05 Aug 2007 230.67 53.47 231.67 53.47 232.67 53.47 233.67 53.47 234.67 53.47 235.67 53.47 236.67 53.47 237.67 53.47 238.67 53.47 239.67 53.47 240.67 53.47 241.67 53.47 242.67 53.47 243.67 53.47 244.67 53.47 245.67 53.47 246.67 53.47 247.67 53.47 248.67 53.47 249.67 53.47 250.67 53.47 251.67 53.47 252.67 53.47 253.67 53.47 254.67 53.47 255.67 53.47 256.67 53.47 257.67 53.47 258.67 53.47 259.67 53.47 260.67 53.47 261.67 53.47 262.67 53.47 263.67 53.47 264.67 53.47 265.67 53.47 266.67 53.47 267.67 53.47 268.67 53.47 269.67 53.47 270.67 53.47 271.67 53.47 272.67 53.47
06 Aug 2007 230.42 53.44 231.42 53.44 232.42 53.44 233.42 53.44 234.42 53.44 235.42 53.44 236.42 53.44 237.42 53.44 238.42 53.44 239.42 53.44 240.42 53.44 241.42 53.44 242.42 53.44 243.42 53.44 244.42 53.44 245.42 53.44 246.42 53.44 247.42 53.44 248.42 53.44 249.42 53.44 250.42 53.44 251.42 53.44 252.42 53.44 253.42 53.44 254.42 53.44 255.42 53.44 256.42 53.44 257.42 53.44 258.42 53.44 259.42 53.44 260.42 53.44 261.42 53.44 262.42 53.44 263.42 53.44 264.42 53.44 265.42 53.44 266.42 53.44 267.42 53.44 268.42 53.44 269.42 53.44 270.42 53.44 271.42 53.44 272.42 53.44
07 Aug 2007 230.15 53.42 231.15 53.42 232.15 53.42 233.15 53.42 234.15 53.42 235.15 53.42 236.15 53.42 237.15 53.42 238.15 53.42 239.15 53.42 240.15 53.42 241.15 53.42 242.15 53.42 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42
08 Aug 2007 229.74 53.40 230.74 53.40 231.74 53.40 232.74 53.40 233.74 53.40 234.74 53.40 235.74 53.40 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40
09 Aug 2007 229.51 53.19 230.51 53.19 231.51 53.19 232.51 53.19 233.51 53.19 234.51 53.19 235.51 53.19 236.51 53.19 237.51 53.19 238.51 53.19 239.51 53.19 240.51 53.19 241.51 53.19 242.51 53.19 243.51 53.19 244.51 53.19 245.51 53.19 246.51 53.19 247.51 53.19 248.51 53.19 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19
10 Aug 2007 229.14 53.40 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40
11 Aug 2007 228.74 53.41 229.74 53.41 230.74 53.41 231.74 53.41 232.74 53.41 233.74 53.41 234.74 53.41 235.74 53.41 236.74 53.41 237.74 53.41 238.74 53.41 239.74 53.41 240.74 53.41 241.74 53.41 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41
12 Aug 2007 228.30 53.43 229.30 53.43 230.30 53.43 231.30 53.43 232.30 53.43 233.30 53.43 234.30 53.43 235.30 53.43 236.30 53.43 237.30 53.43 238.30 53.43 239.30 53.43 240.30 53.43 241.30 53.43 242.30 53.43 243.30 53.43 244.30 53.43 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43
13 Aug 2007 227.82 53.47 228.82 53.47 229.82 53.47 230.82 53.47 231.82 53.47 232.82 53.47 233.82 53.47 234.82 53.47 235.82 53.47 236.82 53.47 237.82 53.47 238.82 53.47 239.82 53.47 240.82 53.47 241.82 53.47 242.82 53.47 243.82 53.47 244.82 53.47 245.82 53.47 246.82 53.47 247.82 53.47 248.82 53.47 249.82 53.47 250.82 53.47 251.82 53.47 252.82 53.47 253.82 53.47 254.82 53.47 255.82 53.47 256.82 53.47 257.82 53.47 258.82 53.47 259.82 53.47 260.82 53.47 261.82 53.47 262.82 53.47 263.82 53.47 264.82 53.47 265.82 53.47 266.82 53.47 267.82 53.47 268.82 53.47 269.82 53.47
14 Aug 2007 227.29 53.51 228.29 53.51 229.29 53.51 230.29 53.51 231.29 53.51 232.29 53.51 233.29 53.51 234.29 53.51 235.29 53.51 236.29 53.51 237.29 53.51 238.29 53.51 239.29 53.51 240.29 53.51 241.29 53.51 242.29 53.51 243.29 53.51 244.29 53.51 245.29 53.51 246.29 53.51 247.29 53.51 248.29 53.51 249.29 53.51 250.29 53.51 251.29 53.51 252.29 53.51 253.29 53.51 254.29 53.51 255.29 53.51 256.29 53.51 257.29 53.51 258.29 53.51 259.29 53.51 260.29 53.51 261.29 53.51 262.29 53.51 263.29 53.51 264.29 53.51 265.29 53.51 266.29 53.51 267.29 53.51 268.29 53.51 269.29 53.51
15 Aug 2007 226.72 53.56 227.72 53.56 228.72 53.56 229.72 53.56 230.72 53.56 231.72 53.56 232.72 53.56 233.72 53.56 234.72 53.56 235.72 53.56 236.72 53.56 237.72 53.56 238.72 53.56 239.72 53.56 240.72 53.56 241.72 53.56 242.72 53.56 243.72 53.56 244.72 53.56 245.72 53.56 246.72 53.56 247.72 53.56 248.72 53.56 249.72 53.56 250.72 53.56 251.72 53.56 252.72 53.56 253.72 53.56 254.72 53.56 255.72 53.56 256.72 53.56 257.72 53.56 258.72 53.56 259.72 53.56 260.72 53.56 261.72 53.56 262.72 53.56 263.72 53.56 264.72 53.56 265.72 53.56 266.72 53.56 267.72 53.56 268.72 53.56 269.72 53.56
16 Aug 2007 227.41 53.62 228.41 53.62 229.41 53.62 230.41 53.62 231.41 53.62 232.41 53.62 233.41 53.62 234.41 53.62 235.41 53.62 236.41 53.62 237.41 53.62 238.41 53.62 239.41 53.62 240.41 53.62 241.41 53.62 242.41 53.62 243.41 53.62 244.41 53.62 245.41 53.62 246.41 53.62 247.41 53.62 248.41 53.62 249.41 53.62 250.41 53.62 251.41 53.62 252.41 53.62 253.41 53.62 254.41 53.62 255.41 53.62 256.41 53.62 257.41 53.62 258.41 53.62 259.41 53.62 260.41 53.62 261.41 53.62 262.41 53.62 263.41 53.62 264.41 53.62 265.41 53.62 266.41 53.62 267.41 53.62 268.41 53.62
17 Aug 2007 227.44 53.69 228.44 53.69 229.44 53.69 230.44 53.69 231.44 53.69 232.44 53.69 233.44 53.69 234.44 53.69 235.44 53.69 236.44 53.69 237.44 53.69 238.44 53.69 239.44 53.69 240.44 53.69 241.44 53.69 242.44 53.69 243.44 53.69 244.44 53.69 245.44 53.69 246.44 53.69 247.44 53.69 248.44 53.69 249.44 53.69 250.44 53.69 251.44 53.69 252.44 53.69 253.44 53.69 254.44 53.69 255.44 53.69 256.44 53.69 257.44 53.69 258.44 53.69 259.44 53.69 260.44 53.69 261.44 53.69 262.44 53.69 263.44 53.69 264.44 53.69 265.44 53.69 266.44 53.69 267.44 53.69 268.44 53.69
18 Aug 2007 227.48 53.96 228.48 53.96 229.48 53.96 230.48 53.96 231.48 53.96 232.48 53.96 233.48 53.96 234.48 53.96 235.48 53.96 236.48 53.96 237.48 53.96 238.48 53.96 239.48 53.96 240.48 53.96 241.48 53.96 242.48 53.96 243.48 53.96 244.48 53.96 245.48 53.96 246.48 53.96 247.48 53.96 248.48 53.96 249.48 53.96 250.48 53.96 251.48 53.96 252.48 53.96 253.48 53.96 254.48 53.96 255.48 53.96 256.48 53.96 257.48 53.96 258.48 53.96 259.48 53.96 260.48 53.96 261.48 53.96 262.48 53.96 263.48 53.96 264.48 53.96 265.48 53.96 266.48 53.96 267.48 53.96 268.48 53.96
19 Aug 2007 227.51 43.42 228.51 43.61 229.51 43.79 230.51 43.96 231.51 54.04 232.51 54.04 233.51 54.04 234.51 54.04 235.51 54.04 236.51 54.04 237.51 54.04 238.51 54.04 239.51 54.04 240.51 54.04 241.51 54.04 242.51 54.04 243.51 54.04 244.51 54.04 245.51 54.04 246.51 54.04 247.51 54.04 248.51 54.04 249.51 54.04 250.51 54.04 251.51 54.04 252.51 54.04 253.51 54.04 254.51 54.04 255.51 54.04 256.51 54.04 257.51 54.04 258.51 54.04 259.51 54.04 260.51 54.04 261.51 54.04 262.51 54.04 263.51 54.04 264.51 54.04 265.51 54.04 266.51 54.04 267.51 54.04 268.51 54.04
20 Aug 2007 228.25 44.04 229.25 44.19 230.25 44.53 231.25 44.67 232.25 44.99 233.25 45.31 234.25 45.62 235.25 54.11 236.25 54.11 237.25 54.11 238.25 54.11 239.25 54.11 240.25 54.11 241.25 54.11 242.25 54.11 243.25 54.11 244.25 54.11 245.25 54.11 246.25 54.11 247.25 54.11 248.25 54.11 249.25 54.11 250.25 54.11 251.25 54.11 252.25 54.11 253.25 54.11 254.25 54.11 255.25 54.11 256.25 54.11 257.25 54.11 258.25 54.11 259.25 54.11 260.25 54.11 261.25 54.11 262.25 54.11 263.25 54.11 264.25 54.11 265.25 54.11 266.25 54.11 267.25 54.11 268.25 54.11
21 Aug 2007 228.29 44.67 229.29 44.79 230.29 45.11 231.29 45.42 232.29 45.72 233.29 46.01 234.29 52.69 235.29 53.79 236.29 54.17 237.29 54.17 238.29 54.17 239.29 54.17 240.29 54.17 241.29 54.17 242.29 54.17 243.29 54.17 244.29 54.17 245.29 54.17 246.29 54.17 247.29 54.17 248.29 54.17 249.29 54.17 250.29 54.17 251.29 54.17 252.29 54.17 253.29 54.17 254.29 54.17 255.29 54.17 256.29 54.17 257.29 54.17 258.29 54.17 259.29 54.17 260.29 54.17 261.29 54.17 262.29 54.17 263.29 54.17 264.29 54.17 265.29 54.17 266.29 54.17 267.29 54.17 268.29 54.17
22 Aug 2007 228.33 45.36 229.33 45.66 230.33 45.95 231.33 46.23 232.33 50.80 233.33 52.20 234.33 53.14 235.33 53.85 236.33 54.22 237.33 54.22 238.33 54.22 239.33 54.22 240.33 54.22 241.33 54.22 242.33 54.22 243.33 54.22 244.33 54.22 245.33 54.22 246.33 54.22 247.33 54.22 248.33 54.22 249.33 54.22 250.33 54.22 251.33 54.22 252.33 54.22 253.33 54.22 254.33 54.22 255.33 54.22 256.33 54.22 257.33 54.22 258.33 54.22 259.33 54.22 260.33 54.22 261.33 54.22 262.33 54.22 263.33 54.22 264.33 54.22 265.33 54.22 266.33 54.22 267.33 54.22 268.33 54.22
23 Aug 2007 229.00 47.86 230.00 50.37 231.00 51.67 232.00 52.58 233.00 53.30 234.00 53.90 235.00 54.40 236.00 54.46 237.00 54.46 238.00 54.46 239.00 54.46 240.00 54.46 241.00 54.46 242.00 54.46 243.00 54.46 244.00 54.46 245.00 54.46 246.00 54.46 247.00 54.46 248.00 54.46 249.00 54.46 250.00 54.46 251.00 54.46 252.00 54.46 253.00 54.46 254.00 54.46 255.00 54.46 256.00 54.46 257.00 54.46 258.00 54.46 259.00 54.46 260.00 54.46 261.00 54.46 262.00 54.46 263.00 54.46 264.00 54.46 265.00 54.46 266.00 54.46 267.00 54.46 268.00 54.46
24 Aug 2007 229.04 52.44 230.04 53.14 231.04 53.72 232.04 54.22 233.04 54.48 234.04 54.48 235.04 54.48 236.04 54.48 237.04 54.48 238.04 54.48 239.04 54.48 240.04 54.48 241.04 54.48 242.04 54.48 243.04 54.48 244.04 54.48 245.04 54.48 246.04 54.48 247.04 54.48 248.04 54.48 249.04 54.48 250.04 54.48 251.04 54.48 252.04 54.48 253.04 54.48 254.04 54.48 255.04 54.48 256.04 54.48 257.04 54.48 258.04 54.48 259.04 54.48 260.04 54.48 261.04 54.48 262.04 54.48 263.04 54.48 264.04 54.48 265.04 54.48 266.04 54.48 267.04 54.48 268.04 54.48
25 Aug 2007 229.09 54.48 230.09 54.48 231.09 54.48 232.09 54.48 233.09 54.48 234.09 54.48 235.09 54.48 236.09 54.48 237.09 54.48 238.09 54.48 239.09 54.48 240.09 54.48 241.09 54.48 242.09 54.48 243.09 54.48 244.09 54.48 245.09 54.48 246.09 54.48 247.09 54.48 248.09 54.48 249.09 54.48 250.09 54.48 251.09 54.48 252.09 54.48 253.09 54.48 254.09 54.48 255.09 54.48 256.09 54.48 257.09 54.48 258.09 54.48 259.09 54.48 260.09 54.48 261.09 54.48 262.09 54.48 263.09 54.48 264.09 54.48 265.09 54.48 266.09 54.48 267.09 54.48 268.09 54.48
26 Aug 2007 228.89 54.46 229.89 54.46 230.89 54.46 231.89 54.46 232.89 54.46 233.89 54.46 234.89 54.46 235.89 54.46 236.89 54.46 237.89 54.46 238.89 54.46 239.89 54.46 240.89 54.46 241.89 54.46 242.89 54.46 243.89 54.46 244.89 54.46 245.89 54.46 246.89 54.46 247.89 54.46 248.89 54.46 249.89 54.46 250.89 54.46 251.89 54.46 252.89 54.46 253.89 54.46 254.89 54.46 255.89 54.46 256.89 54.46 257.89 54.46 258.89 54.46 259.89 54.46 260.89 54.46 261.89 54.46 262.89 54.46 263.89 54.46 264.89 54.46 265.89 54.46 266.89 54.46 267.89 54.46
27 Aug 2007 228.94 54.22 229.94 54.22 230.94 54.22 231.94 54.22 232.94 54.22 233.94 54.22 234.94 54.22 235.94 54.22 236.94 54.22 237.94 54.22 238.94 54.22 239.94 54.22 240.94 54.22 241.94 54.22 242.94 54.22 243.94 54.22 244.94 54.22 245.94 54.22 246.94 54.22 247.94 54.22 248.94 54.22 249.94 54.22 250.94 54.22 251.94 54.22 252.94 54.22 253.94 54.22 254.94 54.22 255.94 54.22 256.94 54.22 257.94 54.22 258.94 54.22 259.94 54.22 260.94 54.22 261.94 54.22 262.94 54.22 263.94 54.22 264.94 54.22 265.94 54.22 266.94 54.22 267.94 54.22
28 Aug 2007 228.80 54.17 229.80 54.17 230.80 54.17 231.80 54.17 232.80 54.17 233.80 54.17 234.80 54.17 235.80 54.17 236.80 54.17 237.80 54.17 238.80 54.17 239.80 54.17 240.80 54.17 241.80 54.17 242.80 54.17 243.80 54.17 244.80 54.17 245.80 54.17 246.80 54.17 247.80 54.17 248.80 54.17 249.80 54.17 250.80 54.17 251.80 54.17 252.80 54.17 253.80 54.17 254.80 54.17 255.80 54.17 256.80 54.17 257.80 54.17 258.80 54.17 259.80 54.17 260.80 54.17 261.80 54.17 262.80 54.17 263.80 54.17 264.80 54.17 265.80 54.17 266.80 54.17 267.80 54.17 268.80 54.17
29 Aug 2007 228.85 54.11 229.85 54.11 230.85 54.11 231.85 54.11 232.85 54.11 233.85 54.11 234.85 54.11 235.85 54.11 236.85 54.11 237.85 54.11 238.85 54.11 239.85 54.11 240.85 54.11 241.85 54.11 242.85 54.11 243.85 54.11 244.85 54.11 245.85 54.11 246.85 54.11 247.85 54.11 248.85 54.11 249.85 54.11 250.85 54.11 251.85 54.11 252.85 54.11 253.85 54.11 254.85 54.11 255.85 54.11 256.85 54.11 257.85 54.11 258.85 54.11 259.85 54.11 260.85 54.11 261.85 54.11 262.85 54.11 263.85 54.11 264.85 54.11 265.85 54.11 266.85 54.11 267.85 54.11 268.85 54.11
30 Aug 2007 228.90 54.04 229.90 54.04 230.90 54.04 231.90 54.04 232.90 54.04 233.90 54.04 234.90 54.04 235.90 54.04 236.90 54.04 237.90 54.04 238.90 54.04 239.90 54.04 240.90 54.04 241.90 54.04 242.90 54.04 243.90 54.04 244.90 54.04 245.90 54.04 246.90 54.04 247.90 54.04 248.90 54.04 249.90 54.04 250.90 54.04 251.90 54.04 252.90 54.04 253.90 54.04 254.90 54.04 255.90 54.04 256.90 54.04 257.90 54.04 258.90 54.04 259.90 54.04 260.90 54.04 261.90 54.04 262.90 54.04 263.90 54.04 264.90 54.04 265.90 54.04 266.90 54.04 267.90 54.04 268.90 54.04
31 Aug 2007 228.37 53.96 229.37 53.96 230.37 53.96 231.37 53.96 232.37 53.96 233.37 53.96 234.37 53.96 235.37 53.96 236.37 53.96 237.37 53.96 238.37 53.96 239.37 53.96 240.37 53.96 241.37 53.96 242.37 53.96 243.37 53.96 244.37 53.96 245.37 53.96 246.37 53.96 247.37 53.96 248.37 53.96 249.37 53.96 250.37 53.96 251.37 53.96 252.37 53.96 253.37 53.96 254.37 53.96 255.37 53.96 256.37 53.96 257.37 53.96 258.37 53.96 259.37 53.96 260.37 53.96 261.37 53.96 262.37 53.96 263.37 53.96 264.37 53.96 265.37 53.96 266.37 53.96 267.37 53.96 268.37 53.96 269.37 53.96
01 Sep 2007 228.42 53.69 229.42 53.69 230.42 53.69 231.42 53.69 232.42 53.69 233.42 53.69 234.42 53.69 235.42 53.69 236.42 53.69 237.42 53.69 238.42 53.69 239.42 53.69 240.42 53.69 241.42 53.69 242.42 53.69 243.42 53.69 244.42 53.69 245.42 53.69 246.42 53.69 247.42 53.69 248.42 53.69 249.42 53.69 250.42 53.69 251.42 53.69 252.42 53.69 253.42 53.69 254.42 53.69 255.42 53.69 256.42 53.69 257.42 53.69 258.42 53.69 259.42 53.69 260.42 53.69 261.42 53.69 262.42 53.69 263.42 53.69 264.42 53.69 265.42 53.69 266.42 53.69 267.42 53.69 268.42 53.69 269.42 53.69
02 Sep 2007 228.48 53.62 229.48 53.62 230.48 53.62 231.48 53.62 232.48 53.62 233.48 53.62 234.48 53.62 235.48 53.62 236.48 53.62 237.48 53.62 238.48 53.62 239.48 53.62 240.48 53.62 241.48 53.62 242.48 53.62 243.48 53.62 244.48 53.62 245.48 53.62 246.48 53.62 247.48 53.62 248.48 53.62 249.48 53.62 250.48 53.62 251.48 53.62 252.48 53.62 253.48 53.62 254.48 53.62 255.48 53.62 256.48 53.62 257.48 53.62 258.48 53.62 259.48 53.62 260.48 53.62 261.48 53.62 262.48 53.62 263.48 53.62 264.48 53.62 265.48 53.62 266.48 53.62 267.48 53.62 268.48 53.62 269.48 53.62
03 Sep 2007 227.65 53.56 228.65 53.56 229.65 53.56 230.65 53.56 231.65 53.56 232.65 53.56 233.65 53.56 234.65 53.56 235.65 53.56 236.65 53.56 237.65 53.56 238.65 53.56 239.65 53.56 240.65 53.56 241.65 53.56 242.65 53.56 243.65 53.56 244.65 53.56 245.65 53.56 246.65 53.56 247.65 53.56 248.65 53.56 249.65 53.56 250.65 53.56 251.65 53.56 252.65 53.56 253.65 53.56 254.65 53.56 255.65 53.56 256.65 53.56 257.65 53.56 258.65 53.56 259.65 53.56 260.65 53.56 261.65 53.56 262.65 53.56 263.65 53.56 264.65 53.56 265.65 53.56 266.65 53.56 267.65 53.56 268.65 53.56 269.65 53.56 270.65 53.56
04 Sep 2007 227.71 53.51 228.71 53.51 229.71 53.51 230.71 53.51 231.71 53.51 232.71 53.51 233.71 53.51 234.71 53.51 235.71 53.51 236.71 53.51 237.71 53.51 238.71 53.51 239.71 53.51 240.71 53.51 241.71 53.51 242.71 53.51 243.71 53.51 244.71 53.51 245.71 53.51 246.71 53.51 247.71 53.51 248.71 53.51 249.71 53.51 250.71 53.51 251.71 53.51 252.71 53.51 253.71 53.51 254.71 53.51 255.71 53.51 256.71 53.51 257.71 53.51 258.71 53.51 259.71 53.51 260.71 53.51 261.71 53.51 262.71 53.51 263.71 53.51 264.71 53.51 265.71 53.51 266.71 53.51 267.71 53.51 268.71 53.51 269.71 53.51 270.71 53.51
05 Sep 2007 227.78 53.47 228.78 53.47 229.78 53.47 230.78 53.47 231.78 53.47 232.78 53.47 233.78 53.47 234.78 53.47 235.78 53.47 236.78 53.47 237.78 53.47 238.78 53.47 239.78 53.47 240.78 53.47 241.78 53.47 242.78 53.47 243.78 53.47 244.78 53.47 245.78 53.47 246.78 53.47 247.78 53.47 248.78 53.47 249.78 53.47 250.78 53.47 251.78 53.47 252.78 53.47 253.78 53.47 254.78 53.47 255.78 53.47 256.78 53.47 257.78 53.47 258.78 53.47 259.78 53.47 260.78 53.47 261.78 53.47 262.78 53.47 263.78 53.47 264.78 53.47 265.78 53.47 266.78 53.47 267.78 53.47 268.78 53.47 269.78 53.47 270.78 53.47
06 Sep 2007 226.64 53.43 227.64 53.43 228.64 53.43 229.64 53.43 230.64 53.43 231.64 53.43 232.64 53.43 233.64 53.43 234.64 53.43 235.64 53.43 236.64 53.43 237.64 53.43 238.64 53.43 239.64 53.43 240.64 53.43 241.64 53.43 242.64 53.43 243.64 53.43 244.64 53.43 245.64 53.43 246.64 53.43 247.64 53.43 248.64 53.43 249.64 53.43 250.64 53.43 251.64 53.43 252.64 53.43 253.64 53.43 254.64 53.43 255.64 53.43 256.64 53.43 257.64 53.43 258.64 53.43 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43 263.64 53.43 264.64 53.43 265.64 53.43 266.64 53.43 267.64 53.43 268.64 53.43 269.64 53.43 270.64 53.43 271.64 53.43
07 Sep 2007 226.72 53.41 227.72 53.41 228.72 53.41 229.72 53.41 230.72 53.41 231.72 53.41 232.72 53.41 233.72 53.41 234.72 53.41 235.72 53.41 236.72 53.41 237.72 53.41 238.72 53.41 239.72 53.41 240.72 53.41 241.72 53.41 242.72 53.41 243.72 53.41 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41 257.72 53.41 258.72 53.41 259.72 53.41 260.72 53.41 261.72 53.41 262.72 53.41 263.72 53.41 264.72 53.41 265.72 53.41 266.72 53.41 267.72 53.41 268.72 53.41 269.72 53.41 270.72 53.41 271.72 53.41
08 Sep 2007 226.80 53.40 227.80 53.40 228.80 53.40 229.80 53.40 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40 234.80 53.40 235.80 53.40 236.80 53.40 237.80 53.40 238.80 53.40 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40
09 Sep 2007 225.21 53.19 226.21 53.19 227.21 53.19 228.21 53.19 229.21 53.19 230.21 53.19 231.21 53.19 232.21 53.19 233.21 53.19 234.21 53.19 235.21 53.19 236.21 53.19 237.21 53.19 238.21 53.19 239.21 53.19 240.21 53.19 241.21 53.19 242.21 53.19 243.21 53.19 244.21 53.19 245.21 53.19 246.21 53.19 247.21 53.19 248.21 53.19 249.21 53.19 250.21 53.19 251.21 53.19 252.21 53.19 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 262.21 53.19 263.21 53.19 264.21 53.19 265.21 53.19 266.21 53.19 267.21 53.19 268.21 53.19 269.21 53.19 270.21 53.19 271.21 53.19 272.21 53.19 273.21 53.19
10 Sep 2007 225.30 53.40 226.30 53.40 227.30 53.40 228.30 53.40 229.30 53.40 230.30 53.40 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40
11 Sep 2007 225.40 53.42 226.40 53.42 227.40 53.42 228.40 53.42 229.40 53.42 230.40 53.42 231.40 53.42 232.40 53.42 233.40 53.42 234.40 53.42 235.40 53.42 236.40 53.42 237.40 53.42 238.40 53.42 239.40 53.42 240.40 53.42 241.40 53.42 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42
12 Sep 2007 223.12 53.44 224.12 53.44 225.12 53.44 226.12 53.44 227.12 53.44 228.12 53.44 229.12 53.44 230.12 53.44 231.12 53.44 232.12 53.44 233.12 53.44 234.12 53.44 235.12 53.44 236.12 53.44 237.12 53.44 238.12 53.44 239.12 53.44 240.12 53.44 241.12 53.44 242.12 53.44 243.12 53.44 244.12 53.44 245.12 53.44 246.12 53.44 247.12 53.44 248.12 53.44 249.12 53.44 250.12 53.44 251.12 53.44 252.12 53.44 253.12 53.44 254.12 53.44 255.12 53.44 256.12 53.44 257.12 53.44 258.12 53.44 259.12 53.44 260.12 53.44 261.12 53.44 262.12 53.44 263.12 53.44 264.12 53.44 265.12 53.44 266.12 53.44 267.12 53.44 268.12 53.44 269.12 53.44 270.12 53.44 271.12 53.44 272.12 53.44 273.12 53.44 274.12 53.44 275.12 53.44 276.12 53.44
13 Sep 2007 223.23 53.47 224.23 53.47 225.23 53.47 226.23 53.47 227.23 53.47 228.23 53.47 229.23 53.47 230.23 53.47 231.23 53.47 232.23 53.47 233.23 53.47 234.23 53.47 235.23 53.47 236.23 53.47 237.23 53.47 238.23 53.47 239.23 53.47 240.23 53.47 241.23 53.47 242.23 53.47 243.23 53.47 244.23 53.47 245.23 53.47 246.23 53.47 247.23 53.47 248.23 53.47 249.23 53.47 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47
14 Sep 2007 223.35 53.51 224.35 53.51 225.35 53.51 226.35 53.51 227.35 53.51 228.35 53.51 229.35 53.51 230.35 53.51 231.35 53.51 232.35 53.51 233.35 53.51 234.35 53.51 235.35 53.51 236.35 53.51 237.35 53.51 238.35 53.51 239.35 53.51 240.35 53.51 241.35 53.51 242.35 53.51 243.35 53.51 244.35 53.51 245.35 53.51 246.35 53.51 247.35 53.51 248.35 53.51 249.35 53.51 250.35 53.51 251.35 53.51 252.35 53.51 253.35 53.51 254.35 53.51 255.35 53.51 256.35 53.51 257.35 53.51 258.35 53.51 259.35 53.51 260.35 53.51 261.35 53.51 262.35 53.51 263.35 53.51 264.35 53.51 265.35 53.51 266.35 53.51 267.35 53.51 268.35 53.51 269.35 53.51 270.35 53.51 271.35 53.51 272.35 53.51 273.35 53.51 274.35 53.51 275.35 53.51 276.35 53.51
15 Sep 2007 220.31 53.55 221.31 53.55 222.31 53.55 223.31 53.55 224.31 53.55 225.31 53.55 226.31 53.55 227.31 53.55 228.31 53.55 229.31 53.55 230.31 53.55 231.31 53.55 232.31 53.55 233.31 53.55 234.31 53.55 235.31 53.55 236.31 53.55 237.31 53.55 238.31 53.55 239.31 53.55 240.31 53.55 241.31 53.55 242.31 53.55 243.31 53.55 244.31 53.55 245.31 53.55 246.31 53.55 247.31 53.55 248.31 53.55 249.31 53.55 250.31 53.55 251.31 53.55 252.31 53.55 253.31 53.55 254.31 53.55 255.31 53.55 256.31 53.55 257.31 53.55 258.31 53.55 259.31 53.55 260.31 53.55 261.31 53.55 262.31 53.55 263.31 53.55 264.31 53.55 265.31 53.55 266.31 53.55 267.31 53.55 268.31 53.55 269.31 53.55 270.31 53.55 271.31 53.55 272.31 53.55 273.31 53.55 274.31 53.55 275.31 53.55 276.31 53.55 277.31 53.55 278.31 53.55 279.31 53.55 280.31 53.55
16 Sep 2007 220.45 53.59 221.45 53.59 222.45 53.59 223.45 53.59 224.45 53.59 225.45 53.59 226.45 53.59 227.45 53.59 228.45 53.59 229.45 53.59 230.45 53.59 231.45 53.59 232.45 53.59 233.45 53.59 234.45 53.59 235.45 53.59 236.45 53.59 237.45 53.59 238.45 53.59 239.45 53.59 240.45 53.59 241.45 53.59 242.45 53.59 243.45 53.59 244.45 53.59 245.45 53.59 246.45 53.59 247.45 53.59 248.45 53.59 249.45 53.59 250.45 53.59 251.45 53.59 252.45 53.59 253.45 53.59 254.45 53.59 255.45 53.59 256.45 53.59 257.45 53.59 258.45 53.59 259.45 53.59 260.45 53.59 261.45 53.59 262.45 53.59 263.45 53.59 264.45 53.59 265.45 53.59 266.45 53.59 267.45 53.59 268.45 53.59 269.45 53.59 270.45 53.59 271.45 53.59 272.45 53.59 273.45 53.59 274.45 53.59 275.45 53.59 276.45 53.59 277.45 53.59 278.45 53.59 279.45 53.59 280.45 53.59
17 Sep 2007 220.60 53.62 221.60 53.62 222.60 53.62 223.60 53.62 224.60 53.62 225.60 53.62 226.60 53.62 227.60 53.62 228.60 53.62 229.60 53.62 230.60 53.62 231.60 53.62 232.60 53.62 233.60 53.62 234.60 53.62 235.60 53.62 236.60 53.62 237.60 53.62 238.60 53.62 239.60 53.62 240.60 53.62 241.60 53.62 242.60 53.62 243.60 53.62 244.60 53.62 245.60 53.62 246.60 53.62 247.60 53.62 248.60 53.62 249.60 53.62 250.60 53.62 251.60 53.62 252.60 53.62 253.60 53.62 254.60 53.62 255.60 53.62 256.60 53.62 257.60 53.62 258.60 53.62 259.60 53.62 260.60 53.62 261.60 53.62 262.60 53.62 263.60 53.62 264.60 53.62 265.60 53.62 266.60 53.62 267.60 53.62 268.60 53.62 269.60 53.62 270.60 53.62 271.60 53.62 272.60 53.62 273.60 53.62 274.60 53.62 275.60 53.62 276.60 53.62 277.60 53.62 278.60 53.62 279.60 53.62
18 Sep 2007 220.76 53.66 221.76 53.66 222.76 53.66 223.76 53.66 224.76 53.66 225.76 53.66 226.76 53.66 227.76 53.66 228.76 53.66 229.76 53.66 230.76 53.66 231.76 53.66 232.76 53.66 233.76 53.66 234.76 53.66 235.76 53.66 236.76 53.66 237.76 53.66 238.76 53.66 239.76 53.66 240.76 53.66 241.76 53.66 242.76 53.66 243.76 53.66 244.76 53.66 245.76 53.66 246.76 53.66 247.76 53.66 248.76 53.66 249.76 53.66 250.76 53.66 251.76 53.66 252.76 53.66 253.76 53.66 254.76 53.66 255.76 53.66 256.76 53.66 257.76 53.66 258.76 53.66 259.76 53.66 260.76 53.66 261.76 53.66 262.76 53.66 263.76 53.66 264.76 53.66 265.76 53.66 266.76 53.66 267.76 53.66 268.76 53.66 269.76 53.66 270.76 53.66 271.76 53.66 272.76 53.66 273.76 53.66 274.76 53.66 275.76 53.66 276.76 53.66 277.76 53.66 278.76 53.66 279.76 53.66 280.76 53.66
19 Sep 2007 220.94 53.48 221.94 53.48 222.94 53.48 223.94 53.48 224.94 53.48 225.94 53.48 226.94 53.48 227.94 53.48 228.94 53.48 229.94 53.48 230.94 53.48 231.94 53.48 232.94 53.48 233.94 53.48 234.94 53.48 235.94 53.48 236.94 53.48 237.94 53.48 238.94 53.48 239.94 53.48 240.94 53.48 241.94 53.48 242.94 53.48 243.94 53.48 244.94 53.48 245.94 53.48 246.94 53.48 247.94 53.48 248.94 53.48 249.94 53.48 250.94 53.48 251.94 53.48 252.94 53.48 253.94 53.48 254.94 53.48 255.94 53.48 256.94 53.48 257.94 53.48 258.94 53.48 259.94 53.48 260.94 53.48 261.94 53.48 262.94 53.48 263.94 53.48 264.94 53.48 265.94 53.48 266.94 53.48 267.94 53.48 268.94 53.48 269.94 53.48 270.94 53.48 271.94 53.48 272.94 53.48 273.94 53.48 274.94 53.48 275.94 53.48 276.94 53.48 277.94 53.48 278.94 53.48 279.94 53.48 280.94 53.48
20 Sep 2007 221.14 53.30 222.14 53.30 223.14 53.30 224.14 53.30 225.14 53.30 226.14 53.30 227.14 53.30 228.14 53.30 229.14 53.30 230.14 53.30 231.14 53.30 232.14 53.30 233.14 53.30 234.14 53.30 235.14 53.30 236.14 53.30 237.14 53.30 238.14 53.30 239.14 53.30 240.14 53.30 241.14 53.30 242.14 53.30 243.14 53.30 244.14 53.30 245.14 53.30 246.14 53.30 247.14 53.30 248.14 53.30 249.14 53.30 250.14 53.30 251.14 53.30 252.14 53.30 253.14 53.30 254.14 53.30 255.14 53.30 256.14 53.30 257.14 53.30 258.14 53.30 259.14 53.30 260.14 53.30 261.14 53.30 262.14 53.30 263.14 53.30 264.14 53.30 265.14 53.30 266.14 53.30 267.14 53.30 268.14 53.30 269.14 53.30 270.14 53.30 271.14 53.30 272.14 53.30 273.14 53.30 274.14 53.30 275.14 53.30 276.14 53.30 277.14 53.30 278.14 53.30 279.14 53.30 280.14 53.30 281.14 53.30
21 Sep 2007 221.35 53.11 222.35 53.11 223.35 53.11 224.35 53.11 225.35 53.11 226.35 53.11 227.35 53.11 228.35 53.11 229.35 53.11 230.35 53.11 231.35 53.11 232.35 53.11 233.35 53.11 234.35 53.11 235.35 53.11 236.35 53.11 237.35 53.11 238.35 53.11 239.35 53.11 240.35 53.11 241.35 53.11 242.35 53.11 243.35 53.11 244.35 53.11 245.35 53.11 246.35 53.11 247.35 53.11 248.35 53.11 249.35 53.11 250.35 53.11 251.35 53.11 252.35 53.11 253.35 53.11 254.35 53.11 255.35 53.11 256.35 53.11 257.35 53.11 258.35 53.11 259.35 53.11 260.35 53.11 261.35 53.11 262.35 53.11 263.35 53.11 264.35 53.11 265.35 53.11 266.35 53.11 267.35 53.11 268.35 53.11 269.35 53.11 270.35 53.11 271.35 53.11 272.35 53.11 273.35 53.11 274.35 53.11 275.35 53.11 276.35 53.11 277.35 53.11 278.35 53.11 279.35 53.11 280.35 53.11 281.35 53.11
22 Sep 2007 221.59 52.90 222.59 52.90 223.59 52.90 224.59 52.90 225.59 52.90 226.59 52.90 227.59 52.90 228.59 52.90 229.59 52.90 230.59 52.90 231.59 52.90 232.59 52.90 233.59 52.90 234.59 52.90 235.59 52.90 236.59 52.90 237.59 52.90 238.59 52.90 239.59 52.90 240.59 52.90 241.59 52.90 242.59 52.90 243.59 52.90 244.59 52.90 245.59 52.90 246.59 52.90 247.59 52.90 248.59 52.90 249.59 52.90 250.59 52.90 251.59 52.90 252.59 52.90 253.59 52.90 254.59 52.90 255.59 52.90 256.59 52.90 257.59 52.90 258.59 52.90 259.59 52.90 260.59 52.90 261.59 52.90 262.59 52.90 263.59 52.90 264.59 52.90 265.59 52.90 266.59 52.90 267.59 52.90 268.59 52.90 269.59 52.90 270.59 52.90 271.59 52.90 272.59 52.90 273.59 52.90 274.59 52.90 275.59 52.90 276.59 52.90 277.59 52.90 278.59 52.90 279.59 52.90 280.59 52.90 281.59 52.90
23 Sep 2007 221.86 52.69 222.86 52.69 223.86 52.69 224.86 52.69 225.86 52.69 226.86 52.69 227.86 52.69 228.86 52.69 229.86 52.69 230.86 52.69 231.86 52.69 232.86 52.69 233.86 52.69 234.86 52.69 235.86 52.69 236.86 52.69 237.86 52.69 238.86 52.69 239.86 52.69 240.86 52.69 241.86 52.69 242.86 52.69 243.86 52.69 244.86 52.69 245.86 52.69 246.86 52.69 247.86 52.69 248.86 52.69 249.86 52.69 250.86 52.69 251.86 52.69 252.86 52.69 253.86 52.69 254.86 52.69 255.86 52.69 256.86 52.69 257.86 52.69 258.86 52.69 259.86 52.69 260.86 52.69 261.86 52.69 262.86 52.69 263.86 52.69 264.86 52.69 265.86 52.69 266.86 52.69 267.86 52.69 268.86 52.69 269.86 52.69 270.86 52.69 271.86 52.69 272.86 52.69 273.86 52.69 274.86 52.69 275.86 52.69 276.86 52.69 277.86 52.69 278.86 52.69 279.86 52.69 280.86 52.69 281.86 52.69
24 Sep 2007 222.16 52.46 223.16 52.46 224.16 52.46 225.16 52.46 226.16 52.46 227.16 52.46 228.16 52.46 229.16 52.46 230.16 52.46 231.16 52.46 232.16 52.46 233.16 52.46 234.16 52.46 235.16 52.46 236.16 52.46 237.16 52.46 238.16 52.46 239.16 52.46 240.16 52.46 241.16 52.46 242.16 52.46 243.16 52.46 244.16 52.46 245.16 52.46 246.16 52.46 247.16 52.46 248.16 52.46 249.16 52.46 250.16 52.46 251.16 52.46 252.16 52.46 253.16 52.46 254.16 52.46 255.16 52.46 256.16 52.46 257.16 52.46 258.16 52.46 259.16 52.46 260.16 52.46 261.16 52.46 262.16 52.46 263.16 52.46 264.16 52.46 265.16 52.46 266.16 52.46 267.16 52.46 268.16 52.46 269.16 52.46 270.16 52.46 271.16 52.46 272.16 52.46 273.16 52.46 274.16 52.46 275.16 52.46 276.16 52.46 277.16 52.46 278.16 52.46 279.16 52.46 280.16 52.46 281.16 52.46 282.16 52.46
25 Sep 2007 222.51 52.23 223.51 52.23 224.51 52.23 225.51 52.23 226.51 52.23 227.51 52.23 228.51 52.23 229.51 52.23 230.51 52.23 231.51 52.23 232.51 52.23 233.51 52.23 234.51 52.23 235.51 52.23 236.51 52.23 237.51 52.23 238.51 52.23 239.51 52.23 240.51 52.23 241.51 52.23 242.51 52.23 243.51 52.23 244.51 52.23 245.51 52.23 246.51 52.23 247.51 52.23 248.51 52.23 249.51 52.23 250.51 52.23 251.51 52.23 252.51 52.23 253.51 52.23 254.51 52.23 255.51 52.23 256.51 52.23 257.51 52.23 258.51 52.23 259.51 52.23 260.51 52.23 261.51 52.23 262.51 52.23 263.51 52.23 264.51 52.23 265.51 52.23 266.51 52.23 267.51 52.23 268.51 52.23 269.51 52.23 270.51 52.23 271.51 52.23 272.51 52.23 273.51 52.23 274.51 52.23 275.51 52.23 276.51 52.23 277.51 52.23 278.51 52.23 279.51 52.23 280.51 52.23 281.51 52.23 282.51 52.23
26 Sep 2007 222.90 52.20 223.90 52.20 224.90 52.20 225.90 52.20 226.90 52.20 227.90 52.20 228.90 52.20 229.90 52.20 230.90 52.20 231.90 52.20 232.90 52.20 233.90 52.20 234.90 52.20 235.90 52.20 236.90 52.20 237.90 52.20 238.90 52.20 239.90 52.20 240.90 52.20 241.90 52.20 242.90 52.20 243.90 52.20 244.90 52.20 245.90 52.20 246.90 52.20 247.90 52.20 248.90 52.20 249.90 52.20 250.90 52.20 251.90 52.20 252.90 52.20 253.90 52.20 254.90 52.20 255.90 52.20 256.90 52.20 257.90 52.20 258.90 52.20 259.90 52.20 260.90 52.20 261.90 52.20 262.90 52.20 263.90 52.20 264.90 52.20 265.90 52.20 266.90 52.20 267.90 52.20 268.90 52.20 269.90 52.20 270.90 52.20 271.90 52.20 272.90 52.20 273.90 52.20 274.90 52.20 275.90 52.20 276.90 52.20 277.90 52.20 278.90 52.20 279.90 52.20 280.90 52.20 281.90 52.20
27 Sep 2007 223.35 51.96 224.35 51.96 225.35 51.96 226.35 51.96 227.35 51.96 228.35 51.96 229.35 51.96 230.35 51.96 231.35 51.96 232.35 51.96 233.35 51.96 234.35 51.96 235.35 51.96 236.35 51.96 237.35 51.96 238.35 51.96 239.35 51.96 240.35 51.96 241.35 51.96 242.35 51.96 243.35 51.96 244.35 51.96 245.35 51.96 246.35 51.96 247.35 51.96 248.35 51.96 249.35 51.96 250.35 51.96 251.35 51.96 252.35 51.96 253.35 51.96 254.35 51.96 255.35 51.96 256.35 51.96 257.35 51.96 258.35 51.96 259.35 51.96 260.35 51.96 261.35 51.96 262.35 51.96 263.35 51.96 264.35 51.96 265.35 51.96 266.35 51.96 267.35 51.96 268.35 51.96 269.35 51.96 270.35 51.96 271.35 51.96 272.35 51.96 273.35 51.96 274.35 51.96 275.35 51.96 276.35 51.96 277.35 51.96 278.35 51.96 279.35 51.96 280.35 51.96 281.35 51.96 282.35 51.96 283.35 51.96
28 Sep 2007 223.88 51.72 224.88 51.72 225.88 51.72 226.88 51.72 227.88 51.72 228.88 51.72 229.88 51.72 230.88 51.72 231.88 51.72 232.88 51.72 233.88 51.72 234.88 51.72 235.88 51.72 236.88 51.72 237.88 51.72 238.88 51.72 239.88 51.72 240.88 51.72 241.88 51.72 242.88 51.72 243.88 51.72 244.88 51.72 245.88 51.72 246.88 51.72 247.88 51.72 248.88 51.72 249.88 51.72 250.88 51.72 251.88 51.72 252.88 51.72 253.88 51.72 254.88 51.72 255.88 51.72 256.88 51.72 257.88 51.72 258.88 51.72 259.88 51.72 260.88 51.72 261.88 51.72 262.88 51.72 263.88 51.72 264.88 51.72 265.88 51.72 266.88 51.72 267.88 51.72 268.88 51.72 269.88 51.72 270.88 51.72 271.88 51.72 272.88 51.72 273.88 51.72 274.88 51.72 275.88 51.72 276.88 51.72 277.88 51.72 278.88 51.72 279.88 51.72 280.88 51.72 281.88 51.72 282.88 51.72 283.88 51.72
29 Sep 2007 224.51 51.68 225.51 51.68 226.51 51.68 227.51 51.68 228.51 51.68 229.51 51.68 230.51 51.68 231.51 51.68 232.51 51.68 233.51 51.68 234.51 51.68 235.51 51.68 236.51 51.68 237.51 51.68 238.51 51.68 239.51 51.68 240.51 51.68 241.51 51.68 242.51 51.68 243.51 51.68 244.51 51.68 245.51 51.68 246.51 51.68 247.51 51.68 248.51 51.68 249.51 51.68 250.51 51.68 251.51 51.68 252.51 51.68 253.51 51.68 254.51 51.68 255.51 51.68 256.51 51.68 257.51 51.68 258.51 51.68 259.51 51.68 260.51 51.68 261.51 51.68 262.51 51.68 263.51 51.68 264.51 51.68 265.51 51.68 266.51 51.68 267.51 51.68 268.51 51.68 269.51 51.68 270.51 51.68 271.51 51.68 272.51 51.68 273.51 51.68 274.51 51.68 275.51 51.68 276.51 51.68 277.51 51.68 278.51 51.68 279.51 51.68 280.51 51.68 281.51 51.68 282.51 51.68 283.51 51.68 284.51 51.68
30 Sep 2007 225.27 51.65 226.27 51.65 227.27 51.65 228.27 51.65 229.27 51.65 230.27 51.65 231.27 51.65 232.27 51.65 233.27 51.65 234.27 51.65 235.27 51.65 236.27 51.65 237.27 51.65 238.27 51.65 239.27 51.65 240.27 51.65 241.27 51.65 242.27 51.65 243.27 51.65 244.27 51.65 245.27 51.65 246.27 51.65 247.27 51.65 248.27 51.65 249.27 51.65 250.27 51.65 251.27 51.65 252.27 51.65 253.27 51.65 254.27 51.65 255.27 51.65 256.27 51.65 257.27 51.65 258.27 51.65 259.27 51.65 260.27 51.65 261.27 51.65 262.27 51.65 263.27 51.65 264.27 51.65 265.27 51.65 266.27 51.65 267.27 51.65 268.27 51.65 269.27 51.65 270.27 51.65 271.27 51.65 272.27 51.65 273.27 51.65 274.27 51.65 275.27 51.65 276.27 51.65 277.27 51.65 278.27 51.65 279.27 51.65 280.27 51.65 281.27 51.65 282.27 51.65 283.27 51.65 284.27 51.65 285.27 51.65
01 Oct 2007 226.21 51.42 227.21 51.42 228.21 51.42 229.21 51.42 230.21 51.42 231.21 51.42 232.21 51.42 233.21 51.42 234.21 51.42 235.21 51.42 236.21 51.42 237.21 51.42 238.21 51.42 239.21 51.42 240.21 51.42 241.21 51.42 242.21 51.42 243.21 51.42 244.21 51.42 245.21 51.42 246.21 51.42 247.21 51.42 248.21 51.42 249.21 51.42 250.21 51.42 251.21 51.42 252.21 51.42 253.21 51.42 254.21 51.42 255.21 51.42 256.21 51.42 257.21 51.42 258.21 51.42 259.21 51.42 260.21 51.42 261.21 51.42 262.21 51.42 263.21 51.42 264.21 51.42 265.21 51.42 266.21 51.42 267.21 51.42 268.21 51.42 269.21 51.42 270.21 51.42 271.21 51.42 272.21 51.42 273.21 51.42 274.21 51.42 275.21 51.42 276.21 51.42 277.21 51.42 278.21 51.42 279.21 51.42 280.21 51.42 281.21 51.42 282.21 51.42 283.21 51.42 284.21 51.42 285.21 51.42 286.21 51.42
02 Oct 2007 227.38 51.41 228.38 51.41 229.38 51.41 230.38 51.41 231.38 51.41 232.38 51.41 233.38 51.41 234.38 51.41 235.38 51.41 236.38 51.41 237.38 51.41 238.38 51.41 239.38 51.41 240.38 51.41 241.38 51.41 242.38 51.41 243.38 51.41 244.38 51.41 245.38 51.41 246.38 51.41 247.38 51.41 248.38 51.41 249.38 51.41 250.38 51.41 251.38 51.41 252.38 51.41 253.38 51.41 254.38 51.41 255.38 51.41 256.38 51.41 257.38 51.41 258.38 51.41 259.38 51.41 260.38 51.41 261.38 51.41 262.38 51.41 263.38 51.41 264.38 51.41 265.38 51.41 266.38 51.41 267.38 51.41 268.38 51.41 269.38 51.41 270.38 51.41 271.38 51.41 272.38 51.41 273.38 51.41 274.38 51.41 275.38 51.41 276.38 51.41 277.38 51.41 278.38 51.41 279.38 51.41 280.38 51.41 281.38 51.41 282.38 51.41 283.38 51.41 284.38 51.41 285.38 51.41 286.38 51.41 287.38 51.41
03 Oct 2007 228.91 51.40 229.91 51.40 230.91 51.40 231.91 51.40 232.91 51.40 233.91 51.40 234.91 51.40 235.91 51.40 236.91 51.40 237.91 51.40 238.91 51.40 239.91 51.40 240.91 51.40 241.91 51.40 242.91 51.40 243.91 51.40 244.91 51.40 245.91 51.40 246.91 51.40 247.91 51.40 248.91 51.40 249.91 51.40 250.91 51.40 251.91 51.40 252.91 51.40 253.91 51.40 254.91 51.40 255.91 51.40 256.91 51.40 257.91 51.40 258.91 51.40 259.91 51.40 260.91 51.40 261.91 51.40 262.91 51.40 263.91 51.40 264.91 51.40 265.91 51.40 266.91 51.40 267.91 51.40 268.91 51.40 269.91 51.40 270.91 51.40 271.91 51.40 272.91 51.40 273.91 51.40 274.91 51.40 275.91 51.40 276.91 51.40 277.91 51.40 278.91 51.40 279.91 51.40 280.91 51.40 281.91 51.40 282.91 51.40 283.91 51.40 284.91 51.40 285.91 51.40 286.91 51.40 287.91 51.40 288.91 51.40
04 Oct 2007 230.98 51.40 231.98 51.40 232.98 51.40 233.98 51.40 234.98 51.40 235.98 51.40 236.98 51.40 237.98 51.40 238.98 51.40 239.98 51.40 240.98 51.40 241.98 51.40 242.98 51.40 243.98 51.40 244.98 51.40 245.98 51.40 246.98 51.40 247.98 51.40 248.98 51.40 249.98 51.40 250.98 51.40 251.98 51.40 252.98 51.40 253.98 51.40 254.98 51.40 255.98 51.40 256.98 51.40 257.98 51.40 258.98 51.40 259.98 51.40 260.98 51.40 261.98 51.40 262.98 51.40 263.98 51.40 264.98 51.40 265.98 51.40 266.98 51.40 267.98 51.40 268.98 51.40 269.98 51.40 270.98 51.40 271.98 51.40 272.98 51.40 273.98 51.40 274.98 51.40 275.98 51.40 276.98 51.40 277.98 51.40 278.98 51.40 279.98 51.40 280.98 51.40 281.98 51.40 282.98 51.40 283.98 51.40 284.98 51.40 285.98 51.40 286.98 51.40 287.98 51.40 288.98 51.40 289.98 51.40 290.98 51.40
05 Oct 2007 233.91 51.41 234.91 51.41 235.91 51.41 236.91 51.41 237.91 51.41 238.91 51.41 239.91 51.41 240.91 51.41 241.91 51.41 242.91 51.41 243.91 51.41 244.91 51.41 245.91 51.41 246.91 51.41 247.91 51.41 248.91 51.41 249.91 51.41 250.91 51.41 251.91 51.41 252.91 51.41 253.91 51.41 254.91 51.41 255.91 51.41 256.91 51.41 257.91 51.41 258.91 51.41 259.91 51.41 260.91 51.41 261.91 51.41 262.91 51.41 263.91 51.41 264.91 51.41 265.91 51.41 266.91 51.41 267.91 51.41 268.91 51.41 269.91 51.41 270.91 51.41 271.91 51.41 272.91 51.41 273.91 51.41 274.91 51.41 275.91 51.41 276.91 51.41 277.91 51.41 278.91 51.41 279.91 51.41 280.91 51.41 281.91 51.41 282.91 51.41 283.91 51.41 284.91 51.41 285.91 51.41 286.91 51.41 287.91 51.41 288.91 51.41 289.91 51.41 290.91 51.41 291.91 51.41 292.91 51.41 293.91 51.41
06 Oct 2007 238.37 51.43 239.37 51.43 240.37 51.43 241.37 51.43 242.37 51.43 243.37 51.43 244.37 51.43 245.37 51.43 246.37 51.43 247.37 51.43 248.37 51.43 249.37 51.43 250.37 51.43 251.37 51.43 252.37 51.43 253.37 51.43 254.37 51.43 255.37 51.43 256.37 51.43 257.37 51.43 258.37 51.43 259.37 51.43 260.37 51.43 261.37 51.43 262.37 51.43 263.37 51.43 264.37 51.43 265.37 51.43 266.37 51.43 267.37 51.43 268.37 51.43 269.37 51.43 270.37 51.43 271.37 51.43 272.37 51.43 273.37 51.43 274.37 51.43 275.37 51.43 276.37 51.43 277.37 51.43 278.37 51.43 279.37 51.43 280.37 51.43 281.37 51.43 282.37 51.43 283.37 51.43 284.37 51.43 285.37 51.43 286.37 51.43 287.37 51.43 288.37 51.43 289.37 51.43 290.37 51.43 291.37 51.43 292.37 51.43 293.37 51.43 294.37 51.43 295.37 51.43 296.37 51.43 297.37 51.43 298.37 51.43
07 Oct 2007 245.85 51.46 246.85 51.46 247.85 51.46 248.85 51.46 249.85 51.46 250.85 51.46 251.85 51.46 252.85 51.46 253.85 51.46 254.85 51.46 255.85 51.46 256.85 51.46 257.85 51.46 258.85 51.46 259.85 51.46 260.85 51.46 261.85 51.46 262.85 51.46 263.85 51.46 264.85 51.46 265.85 51.46 266.85 51.46 267.85 51.46 268.85 51.46 269.85 51.46 270.85 51.46 271.85 51.46 272.85 51.46 273.85 51.46 274.85 51.46 275.85 51.46 276.85 51.46 277.85 51.46 278.85 51.46 279.85 51.46 280.85 51.46 281.85 51.46 282.85 51.46 283.85 51.46 284.85 51.46 285.85 51.46 286.85 51.46 287.85 51.46 288.85 51.46 289.85 51.46 290.85 51.46 291.85 51.46 292.85 51.46 293.85 51.46 294.85 51.46 295.85 51.46 296.85 51.46 297.85 51.46 298.85 51.46 299.85 51.46 300.85 51.46 301.85 51.46 302.85 51.46 303.85 51.46 304.85 51.46 305.85 51.46
08 Oct 2007 260.13 51.50 261.13 51.50 262.13 51.50 263.13 51.50 264.13 51.50 265.13 51.50 266.13 51.50 267.13 51.50 268.13 51.50 269.13 51.50 270.13 51.50 271.13 51.50 272.13 51.50 273.13 51.50 274.13 51.50 275.13 51.50 276.13 51.50 277.13 51.50 278.13 51.50 279.13 51.50 280.13 51.50 281.13 51.50 282.13 51.50 283.13 51.50 284.13 51.50 285.13 51.50 286.13 51.50 287.13 51.50 288.13 51.50 289.13 51.50 290.13 51.50 291.13 51.50 292.13 51.50 293.13 51.50 294.13 51.50 295.13 51.50 296.13 51.50 297.13 51.50 298.13 51.50 299.13 51.50 300.13 51.50 301.13 51.50 302.13 51.50 303.13 51.50 304.13 51.50 305.13 51.50 306.13 51.50 307.13 51.50 308.13 51.50 309.13 51.50 310.13 51.50 311.13 51.50 312.13 51.50 313.13 51.50 314.13 51.50 315.13 51.50 316.13 51.50 317.13 51.50 318.13 51.50 319.13 51.50 320.13 51.50
09 Oct 2007 289.68 51.55 290.68 51.55 291.68 51.55 292.68 51.55 293.68 51.55 294.68 51.55 295.68 51.55 296.68 51.55 297.68 51.55 298.68 51.55 299.68 51.55 300.68 51.55 301.68 51.55 302.68 51.55 303.68 51.55 304.68 51.55 305.68 51.55 306.68 51.55 307.68 51.55 308.68 51.55 309.68 51.55 310.68 51.55 311.68 51.55 312.68 51.55 313.68 51.55 314.68 51.55 315.68 51.55 316.68 51.55 317.68 51.55 318.68 51.55 319.68 51.55 320.68 51.55 321.68 51.55 322.68 51.55 323.68 51.55 324.68 51.55 325.68 51.55 326.68 51.55 327.68 51.55 328.68 51.55 329.68 51.55 330.68 51.55 331.68 51.55 332.68 51.55 333.68 51.55 334.68 51.55 335.68 51.55 336.68 51.55 337.68 51.55 338.68 51.55 339.68 51.55 340.68 51.55 341.68 51.55 342.68 51.55 343.68 51.55 344.68 51.55 345.68 51.55 346.68 51.55 347.68 51.55 348.68 51.55 349.68 51.55
10 Oct 2007 331.32 51.61 332.32 51.61 333.32 51.61 334.32 51.61 335.32 51.61 336.32 51.61 337.32 51.61 338.32 51.61 339.32 51.61 340.32 51.61 341.32 51.61 342.32 51.61 343.32 51.61 344.32 51.61 345.32 51.61 346.32 51.61 347.32 51.61 348.32 51.61 349.32 51.61 350.32 51.61 351.32 51.61 352.32 51.61 353.32 51.61 354.32 51.61 355.32 51.61 356.32 51.61 357.32 51.61 358.32 51.61 359.32 51.61 000.32 51.61 001.32 51.61 002.32 51.61 003.32 51.61 004.32 51.61 005.32 51.61 006.32 51.61 007.32 51.61 008.32 51.61 009.32 51.61 010.32 51.61 011.32 51.61 012.32 51.61 013.32 51.61 014.32 51.61 015.32 51.61 016.32 51.61 017.32 51.61 018.32 51.61 019.32 51.61 020.32 51.61 021.32 51.61 022.32 51.61 023.32 51.61 024.32 51.61 025.32 51.61 026.32 51.61 027.32 51.61 028.32 51.61 029.32 51.61 030.32 51.61 031.32 51.61
11 Oct 2007 357.77 51.68 358.77 51.68 359.77 51.68 000.77 51.68 001.77 51.68 002.77 51.68 003.77 51.68 004.77 51.68 005.77 51.68 006.77 51.68 007.77 51.68 008.77 51.68 009.77 51.68 010.77 51.68 011.77 51.68 012.77 51.68 013.77 51.68 014.77 51.68 015.77 51.68 016.77 51.68 017.77 51.68 018.77 51.68 019.77 51.68 020.77 51.68 021.77 51.68 022.77 51.68 023.77 51.68 024.77 51.68 025.77 51.68 026.77 51.68 027.77 51.68 028.77 51.68 029.77 51.68 030.77 51.68 031.77 51.68 032.77 51.68 033.77 51.68 034.77 51.68 035.77 51.68 036.77 51.68 037.77 51.68 038.77 51.68 039.77 51.68 040.77 51.68 041.77 51.68
12 Oct 2007 010.52 51.95 011.52 51.95 012.52 51.95 013.52 51.95 014.52 51.95 015.52 51.95 016.52 51.95 017.52 51.95 018.52 51.95 019.52 51.95 020.52 51.95 021.52 51.95 022.52 51.95 023.52 51.95 024.52 51.95 025.52 51.95 026.52 51.95 027.52 51.95 028.52 51.95 029.52 51.95 030.52 51.95 031.52 51.95 032.52 51.95 033.52 51.95 034.52 51.95 035.52 51.95 036.52 51.95 037.52 51.95 038.52 51.95 039.52 51.95
13 Oct 2007 017.35 52.02 018.35 52.02 019.35 52.02 020.35 52.02 021.35 52.02 022.35 52.02 023.35 52.02 024.35 52.02 025.35 52.02 026.35 52.02 027.35 52.02 028.35 52.02 029.35 52.02 030.35 52.02 031.35 52.02 032.35 52.02 033.35 52.02 034.35 52.02 035.35 52.02 036.35 52.02 037.35 52.02
14 Oct 2007 021.49 52.29 022.49 52.29 023.49 52.29 024.49 52.29 025.49 52.29 026.49 52.29 027.49 52.29 028.49 52.29 029.49 52.29 030.49 52.29 031.49 52.29 032.49 52.29 033.49 52.29 034.49 52.29 035.49 52.29
15 Oct 2007 024.25 52.36 025.25 52.36 026.25 52.36 027.25 52.36 028.25 52.36 029.25 52.36 030.25 52.36 031.25 52.36 032.25 52.36
16 Oct 2007 026.21 52.61 027.21 52.61 028.21 52.61 029.21 52.61 081.21 03.61 082.21 03.66 083.21 03.70 084.21 03.74 085.21 03.78
17 Oct 2007 069.67 03.22 070.67 03.29 071.67 03.36 072.67 03.42 073.67 03.49 074.67 03.55 075.67 03.60 076.67 03.66 077.67 03.91 078.67 03.96 079.67 04.01 080.67 04.06 081.67 04.10 082.67 04.34 083.67 04.37 084.67 04.41 085.67 04.44 086.67 04.47 087.67 04.69
18 Oct 2007 057.80 02.61 058.80 02.69 059.80 02.78 060.80 02.86 061.80 02.95 062.80 03.03 063.80 03.10 064.80 03.18 065.80 03.45 066.80 03.52 067.80 03.59 068.80 03.66 069.80 03.72 070.80 03.79 071.80 03.85 072.80 04.10 073.80 04.16 074.80 04.21 075.80 04.26 076.80 04.31 077.80 04.35 078.80 04.60 079.80 04.64 080.80 04.67 081.80 04.71 082.80 04.74 083.80 04.97 084.80 04.99 085.80 05.01 086.80 05.03 087.80 05.25 088.80 05.26
19 Oct 2007 046.70 01.90 047.70 02.00 048.70 02.10 049.70 02.20 050.70 02.30 051.70 02.59 052.70 02.69 053.70 02.78 054.70 02.87 055.70 02.95 056.70 03.04 057.70 03.12 058.70 03.20 059.70 03.28 060.70 03.36 061.70 03.43 062.70 03.71 063.70 03.78 064.70 03.84 065.70 03.91 066.70 03.97 067.70 04.03 068.70 04.09 069.70 04.35 070.70 04.40 071.70 04.45 072.70 04.50 073.70 04.55 074.70 04.79 075.70 04.83 076.70 04.87 077.70 04.91 078.70 04.94 079.70 05.17 080.70 05.20 081.70 05.22 082.70 05.24 083.70 05.46 084.70 05.47 085.70 05.48 086.70 05.69 087.70 05.69 088.70 05.69 089.70 05.88
20 Oct 2007 038.44 01.59 039.44 01.70 040.44 01.81 041.44 01.92 042.44 02.02 043.44 02.13 044.44 02.23 045.44 02.33 046.44 02.43 047.44 02.52 048.44 02.81 049.44 02.91 050.44 03.00 051.44 03.08 052.44 03.17 053.44 03.25 054.44 03.33 055.44 03.41 056.44 03.49 057.44 03.56 058.44 03.84 059.44 03.91 060.44 03.98 061.44 04.04 062.44 04.10 063.44 04.17 064.44 04.23 065.44 04.28 066.44 04.54 067.44 04.59 068.44 04.64 069.44 04.68 070.44 04.73 071.44 04.97 072.44 05.01 073.44 05.04 074.44 05.08 075.44 05.11 076.44 05.33 077.44 05.36 078.44 05.38 079.44 05.40 080.44 05.61 081.44 05.62 082.44 05.63 083.44 05.83 084.44 05.83 085.44 05.82 086.44 06.01 087.44 06.00 088.44 05.98 089.44 06.16 090.44 06.13
21 Oct 2007 033.05 01.56 034.05 01.67 035.05 01.79 036.05 01.89 037.05 02.00 038.05 02.11 039.05 02.21 040.05 02.31 041.05 02.41 042.05 02.51 043.05 02.60 044.05 02.70 045.05 02.99 046.05 03.08 047.05 03.17 048.05 03.25 049.05 03.33 050.05 03.41 051.05 03.49 052.05 03.57 053.05 03.64 054.05 03.72 055.05 03.79 056.05 04.05 057.05 04.12 058.05 04.18 059.05 04.24 060.05 04.30 061.05 04.36 062.05 04.41 063.05 04.66 064.05 04.71 065.05 04.76 066.05 04.80 067.05 04.84 068.05 05.08 069.05 05.12 070.05 05.15 071.05 05.18 072.05 05.21 073.05 05.43 074.05 05.45 075.05 05.47 076.05 05.48 077.05 05.69 078.05 05.70 079.05 05.70 080.05 05.90 081.05 05.89 082.05 05.88 083.05 06.07 084.05 06.05 085.05 06.03 086.05 06.20 087.05 06.17 088.05 06.33 089.05 06.28 090.05 06.43 091.05 06.38
22 Oct 2007 031.57 01.96 032.57 02.06 033.57 02.17 034.57 02.27 035.57 02.37 036.57 02.47 037.57 02.57 038.57 02.66 039.57 02.75 040.57 02.84 041.57 02.93 042.57 03.22 043.57 03.30 044.57 03.38 045.57 03.46 046.57 03.54 047.57 03.62 048.57 03.69 049.57 03.76 050.57 03.83 051.57 03.89 052.57 03.96 053.57 04.22 054.57 04.28 055.57 04.34 056.57 04.39 057.57 04.44 058.57 04.49 059.57 04.54 060.57 04.78 061.57 04.82 062.57 04.86 063.57 04.90 064.57 04.93 065.57 05.16 066.57 05.19 067.57 05.21 068.57 05.24 069.57 05.25 070.57 05.47 071.57 05.48 072.57 05.49 073.57 05.49 074.57 05.69 075.57 05.69 076.57 05.68 077.57 05.87 078.57 05.86 079.57 05.84 080.57 06.01 081.57 05.98 082.57 05.95 083.57 06.11 084.57 06.06 085.57 06.21 086.57 06.16 087.57 06.29 088.57 06.22 089.57 06.35 090.57 06.26 091.57 06.37
23 Oct 2007 032.01 02.27 033.01 02.37 034.01 02.46 035.01 02.55 036.01 02.64 037.01 02.73 038.01 02.82 039.01 02.90 040.01 02.98 041.01 03.26 042.01 03.33 043.01 03.41 044.01 03.48 045.01 03.55 046.01 03.62 047.01 03.68 048.01 03.75 049.01 03.81 050.01 03.87 051.01 04.12 052.01 04.17 053.01 04.22 054.01 04.27 055.01 04.32 056.01 04.36 057.01 04.40 058.01 04.64 059.01 04.67 060.01 04.71 061.01 04.74 062.01 04.76 063.01 04.79 064.01 05.01 065.01 05.02 066.01 05.04 067.01 05.05 068.01 05.25 069.01 05.26 070.01 05.26 071.01 05.25 072.01 05.45 073.01 05.43 074.01 05.42 075.01 05.60 076.01 05.57 077.01 05.54 078.01 05.71 079.01 05.67 080.01 05.63 081.01 05.78 082.01 05.72 083.01 05.86 084.01 05.79 085.01 05.92 086.01 05.84 087.01 05.95 088.01 05.85 089.01 05.95 090.01 05.83 091.01 05.91 092.01 05.98
24 Oct 2007 032.39 02.70 033.39 02.78 034.39 02.86 035.39 02.94 036.39 03.02 037.39 03.10 038.39 03.17 039.39 03.44 040.39 03.51 041.39 03.58 042.39 03.64 043.39 03.71 044.39 03.77 045.39 03.82 046.39 03.88 047.39 03.93 048.39 03.98 049.39 04.03 050.39 04.27 051.39 04.31 052.39 04.35 053.39 04.39 054.39 04.42 055.39 04.45 056.39 04.68 057.39 04.71 058.39 04.73 059.39 04.75 060.39 04.77 061.39 04.78 062.39 04.99 063.39 05.00 064.39 05.00 065.39 05.00 066.39 05.19 067.39 05.19 068.39 05.17 069.39 05.16 070.39 05.34 071.39 05.31 072.39 05.28 073.39 05.45 074.39 05.41 075.39 05.37 076.39 05.52 077.39 05.47 078.39 05.41 079.39 05.54 080.39 05.47 081.39 05.60 082.39 05.51 083.39 05.62 084.39 05.52 085.39 05.62 086.39 05.50 087.39 05.58 088.39 05.45 089.39 05.51 090.39 05.56 091.39 05.40 092.39 05.42
25 Oct 2007 032.73 03.04 033.73 03.11 034.73 03.18 035.73 03.25 036.73 03.32 037.73 03.38 038.73 03.65 039.73 03.70 040.73 03.76 041.73 03.82 042.73 03.87 043.73 03.92 044.73 03.96 045.73 04.01 046.73 04.05 047.73 04.09 048.73 04.32 049.73 04.36 050.73 04.39 051.73 04.42 052.73 04.44 053.73 04.46 054.73 04.48 055.73 04.70 056.73 04.71 057.73 04.72 058.73 04.73 059.73 04.73 060.73 04.73 061.73 04.93 062.73 04.92 063.73 04.91 064.73 04.89 065.73 05.07 066.73 05.05 067.73 05.02 068.73 04.99 069.73 05.16 070.73 05.11 071.73 05.07 072.73 05.22 073.73 05.16 074.73 05.10 075.73 05.24 076.73 05.16 077.73 05.09 078.73 05.20 079.73 05.11 080.73 05.21 081.73 05.11 082.73 05.19 083.73 05.07 084.73 05.14 085.73 05.01 086.73 05.06 087.73 04.90 088.73 04.93 089.73 04.96 090.73 04.77 091.73 04.77 092.73 04.76
26 Oct 2007 033.03 03.31 034.03 03.37 035.03 03.43 036.03 03.49 037.03 03.55 038.03 03.60 039.03 03.85 040.03 03.89 041.03 03.94 042.03 03.98 043.03 04.02 044.03 04.06 045.03 04.09 046.03 04.12 047.03 04.15 048.03 04.17 049.03 04.40 050.03 04.42 051.03 04.43 052.03 04.45 053.03 04.46 054.03 04.46 055.03 04.47 056.03 04.67 057.03 04.67 058.03 04.66 059.03 04.65 060.03 04.64 061.03 04.82 062.03 04.80 063.03 04.77 064.03 04.74 065.03 04.91 066.03 04.87 067.03 04.83 068.03 04.79 069.03 04.94 070.03 04.88 071.03 04.82 072.03 04.95 073.03 04.88 074.03 04.80 075.03 04.92 076.03 04.83 077.03 04.73 078.03 04.83 079.03 04.72 080.03 04.81 081.03 04.68 082.03 04.75 083.03 04.61 084.03 04.66 085.03 04.50 086.03 04.54 087.03 04.36 088.03 04.37 089.03 04.17 090.03 04.16 091.03 04.14 092.03 03.91 093.03 03.86
27 Oct 2007 033.29 03.33 034.29 03.38 035.29 03.43 036.29 03.47 037.29 03.52 038.29 03.56 039.29 03.79 040.29 03.83 041.29 03.86 042.29 03.89 043.29 03.92 044.29 03.94 045.29 03.96 046.29 03.98 047.29 03.99 048.29 04.01 049.29 04.21 050.29 04.22 051.29 04.22 052.29 04.22 053.29 04.22 054.29 04.21 055.29 04.40 056.29 04.39 057.29 04.37 058.29 04.35 059.29 04.32 060.29 04.29 061.29 04.46 062.29 04.42 063.29 04.38 064.29 04.33 065.29 04.48 066.29 04.43 067.29 04.37 068.29 04.31 069.29 04.44 070.29 04.36 071.29 04.28 072.29 04.40 073.29 04.30 074.29 04.21 075.29 04.30 076.29 04.19 077.29 04.08 078.29 04.15 079.29 04.02 080.29 04.08 081.29 03.93 082.29 03.98 083.29 03.82 084.29 03.84 085.29 03.66 086.29 03.67 087.29 03.47 088.29 03.46 089.29 03.23 090.29 03.20 091.29 03.21 092.29 03.27 093.29 03.32
28 Oct 2007 033.53 03.50 034.53 03.54 035.53 03.58 036.53 03.61 037.53 03.64 038.53 03.67 039.53 03.70 040.53 03.92 041.53 03.94 042.53 03.96 043.53 03.97 044.53 03.99 045.53 03.99 046.53 04.00 047.53 04.00 048.53 04.00 049.53 04.20 050.53 04.19 051.53 04.18 052.53 04.17 053.53 04.15 054.53 04.13 055.53 04.10 056.53 04.27 057.53 04.24 058.53 04.21 059.53 04.17 060.53 04.12 061.53 04.28 062.53 04.22 063.53 04.17 064.53 04.10 065.53 04.04 066.53 04.17 067.53 04.09 068.53 04.01 069.53 04.13 070.53 04.03 071.53 03.94 072.53 03.84 073.53 03.93 074.53 03.81 075.53 03.69 076.53 03.76 077.53 03.63 078.53 03.69 079.53 03.54 080.53 03.38 081.53 03.41 082.53 03.24 083.53 03.26 084.53 03.07 085.53 03.08 086.53 03.14 087.53 03.20 088.53 03.25 089.53 03.31 090.53 03.36 091.53 03.40 092.53 03.45 093.53 03.49
29 Oct 2007 033.74 03.65 034.74 03.68 035.74 03.70 036.74 03.73 037.74 03.75 038.74 03.77 039.74 03.78 040.74 03.79 041.74 04.00 042.74 04.01 043.74 04.01 044.74 04.01 045.74 04.01 046.74 04.00 047.74 03.99 048.74 03.98 049.74 03.96 050.74 04.15 051.74 04.12 052.74 04.10 053.74 04.07 054.74 04.03 055.74 04.00 056.74 03.96 057.74 04.11 058.74 04.06 059.74 04.01 060.74 03.95 061.74 03.89 062.74 04.03 063.74 03.96 064.74 03.88 065.74 03.80 066.74 03.72 067.74 03.83 068.74 03.73 069.74 03.63 070.74 03.53 071.74 03.62 072.74 03.50 073.74 03.38 074.74 03.45 075.74 03.31 076.74 03.17 077.74 03.22 078.74 03.07 079.74 02.94 080.74 03.01 081.74 03.07 082.74 03.14 083.74 03.19 084.74 03.25 085.74 03.30 086.74 03.36 087.74 03.40 088.74 03.45 089.74 03.49 090.74 03.53 091.74 03.57 092.74 03.60 093.74 03.64
30 Oct 2007 033.93 03.78 034.93 03.80 035.93 03.81 036.93 03.83 037.93 03.84 038.93 03.85 039.93 03.85 040.93 03.85 041.93 03.85 042.93 04.05 043.93 04.04 044.93 04.03 045.93 04.02 046.93 04.00 047.93 03.98 048.93 03.96 049.93 03.93 050.93 03.90 051.93 03.87 052.93 04.03 053.93 03.99 054.93 03.95 055.93 03.90 056.93 03.85 057.93 03.79 058.93 03.93 059.93 03.87 060.93 03.80 061.93 03.73 062.93 03.65 063.93 03.57 064.93 03.68 065.93 03.59 066.93 03.50 067.93 03.40 068.93 03.49 069.93 03.38 070.93 03.27 071.93 03.15 072.93 03.22 073.93 03.08 074.93 02.95 075.93 02.94 076.93 03.01 077.93 03.07 078.93 03.14 079.93 03.20 080.93 03.26 081.93 03.31 082.93 03.37 083.93 03.42 084.93 03.46 085.93 03.51 086.93 03.55 087.93 03.59 088.93 03.63 089.93 03.66 090.93 03.69 091.93 03.72 092.93 03.74
31 Oct 2007 034.11 03.71 035.11 03.72 036.11 03.73 037.11 03.73 038.11 03.73 039.11 03.73 040.11 03.73 041.11 03.72 042.11 03.71 043.11 03.70 044.11 03.68 045.11 03.86 046.11 03.84 047.11 03.81 048.11 03.79 049.11 03.75 050.11 03.72 051.11 03.68 052.11 03.64 053.11 03.59 054.11 03.54 055.11 03.69 056.11 03.63 057.11 03.57 058.11 03.50 059.11 03.43 068.11 03.02 069.11 02.91 070.11 02.79 071.11 02.67 072.11 02.74 073.11 02.81 074.11 02.88 075.11 02.95 076.11 03.01 077.11 03.08 078.11 03.13 079.11 03.19 080.11 03.24 081.11 03.30 082.11 03.34 083.11 03.39 084.11 03.43 085.11 03.47 086.11 03.51 087.11 03.54 088.11 03.57 089.11 03.60 090.11 03.62 091.11 03.65 092.11 03.67 093.11 03.68
01 Nov 2007 034.27 03.84 035.27 03.85 036.27 03.85 037.27 03.84 038.27 03.84 039.27 03.83 040.27 03.82 041.27 03.80 042.27 03.79 043.27 03.77 044.27 03.74 045.27 03.71 046.27 03.68 047.27 03.65 048.27 03.81 049.27 03.77 050.27 03.73 051.27 03.68 052.27 03.63 053.27 03.58 054.27 03.52 055.27 03.46 056.27 03.40 057.27 03.53 058.27 03.45 059.27 03.38 060.27 03.30 061.27 03.21 062.27 03.13 063.27 03.03 064.27 03.14 065.27 03.04 066.27 02.93 067.27 02.82 068.27 02.73 069.27 02.81 070.27 02.88 071.27 02.96 072.27 03.03 073.27 03.10 074.27 03.16 075.27 03.22 076.27 03.28 077.27 03.34 078.27 03.39 079.27 03.44 080.27 03.49 081.27 03.53 082.27 03.57 083.27 03.61 084.27 03.64 085.27 03.67 086.27 03.70 087.27 03.73 088.27 03.75 089.27 03.77 090.27 03.79 091.27 03.81 092.27 03.82 093.27 03.83 094.27 03.83
02 Nov 2007 034.42 04.00 035.42 03.99 036.42 03.99 037.42 03.98 038.42 03.97 039.42 03.95 040.42 03.93 041.42 03.91 042.42 03.89 043.42 03.86 044.42 03.83 045.42 03.79 046.42 03.76 047.42 03.72 048.42 03.67 049.42 03.63 050.42 03.78 051.42 03.72 052.42 03.67 053.42 03.61 054.42 03.55 055.42 03.48 056.42 03.41 057.42 03.33 058.42 03.26 059.42 03.17 060.42 03.29 061.42 03.20 062.42 03.11 063.42 03.01 064.42 02.91 065.42 03.00 066.42 03.08 067.42 03.16 068.42 03.04 069.42 03.12 070.42 03.19 071.42 03.26 072.42 03.32 073.42 03.38 074.42 03.44 075.42 03.50 076.42 03.55 077.42 03.60 078.42 03.65 079.42 03.69 080.42 03.73 081.42 03.77 082.42 03.80 083.42 03.83 084.42 03.86 085.42 03.89 086.42 03.91 087.42 03.93 088.42 03.95 089.42 03.96 090.42 03.97 091.42 03.98 092.42 03.98 093.42 03.99 094.42 03.99
03 Nov 2007 041.73 03.98 042.73 03.95 043.73 03.91 044.73 03.88 045.73 03.84 046.73 03.79 047.73 03.75 048.73 03.70 049.73 03.65 050.73 03.59 051.73 03.53 052.73 03.47 053.73 03.61 054.73 03.54 055.73 03.47 056.73 03.39 057.73 03.31 058.73 03.23 059.73 03.14 060.73 03.05 061.73 02.96 062.73 03.00 063.73 03.09 064.73 03.18 065.73 03.27 066.73 03.35 067.73 03.42 068.73 03.50 069.73 03.57 070.73 03.63 071.73 03.50 072.73 03.56 073.73 03.61 074.73 03.67 075.73 03.72 076.73 03.76 077.73 03.81 078.73 03.85 079.73 03.89 080.73 03.92 081.73 03.95 082.73 03.98 083.73 04.01 084.73 04.03 085.73 04.05 086.73 04.07 087.73 04.08 088.73 04.09 089.73 04.10 090.73 04.10
04 Nov 2007 037.85 04.13 038.85 04.10 039.85 04.08 040.85 04.05 041.85 04.02 042.85 03.98 043.85 03.94 044.85 03.90 045.85 03.86 046.85 03.81 047.85 03.76 048.85 03.71 049.85 03.65 050.85 03.60 051.85 03.53 052.85 03.47 053.85 03.40 054.85 03.33 055.85 03.25 056.85 03.17 057.85 03.29 058.85 03.21 059.85 03.12 060.85 03.21 061.85 03.30 062.85 03.40 063.85 03.49 064.85 03.57 065.85 03.45 066.85 03.53 067.85 03.61 068.85 03.68 069.85 03.74 070.85 03.81 071.85 03.87 072.85 03.92 073.85 03.98 074.85 03.83 075.85 03.87 076.85 03.91 077.85 03.95 078.85 03.99 079.85 04.02 080.85 04.06 081.85 04.08 082.85 04.11 083.85 04.13 084.85 04.15 085.85 04.16 086.85 04.17 087.85 04.18 088.85 04.19 089.85 04.19 090.85 04.19
05 Nov 2007 037.97 04.15 038.97 04.12 039.97 04.09 040.97 04.06 041.97 04.03 042.97 03.99 043.97 03.95 044.97 03.90 045.97 03.86 046.97 03.81 047.97 03.76 048.97 03.70 049.97 03.64 050.97 03.58 051.97 03.52 052.97 03.45 053.97 03.38 054.97 03.30 055.97 03.23 056.97 03.15 057.97 03.21 058.97 03.32 059.97 03.43 060.97 03.53 061.97 03.43 062.97 03.52 063.97 03.61 064.97 03.69 065.97 03.77 066.97 03.85 067.97 03.92 068.97 03.79 069.97 03.86 070.97 03.92 071.97 03.97 072.97 04.03 073.97 04.08 074.97 04.13 075.97 04.17 076.97 04.21 077.97 04.25 078.97 04.08 079.97 04.11 080.97 04.14 081.97 04.16 082.97 04.18 083.97 04.20 084.97 04.21 085.97 04.23 086.97 04.23 087.97 04.24 088.97 04.24 089.97 04.24 090.97 04.24
06 Nov 2007 040.46 04.13 041.46 04.10 042.46 04.06 043.46 04.02 044.46 03.97 045.46 03.93 046.46 03.88 047.46 03.83 048.46 03.77 049.46 03.71 050.46 03.65 051.46 03.59 052.46 03.52 053.46 03.45 054.46 03.38 055.46 03.40 056.46 03.33 057.46 03.45 058.46 03.56 059.46 03.68 060.46 03.58 061.46 03.68 062.46 03.78 063.46 03.87 064.46 03.96 065.46 04.04 066.46 03.92 067.46 03.99 068.46 04.06 069.46 04.13 070.46 04.19 071.46 04.25 072.46 04.31 073.46 04.16 074.46 04.21 075.46 04.25 076.46 04.29 077.46 04.33 078.46 04.36 079.46 04.39 080.46 04.42 081.46 04.44 082.46 04.26 083.46 04.28 084.46 04.30 085.46 04.31 086.46 04.31 087.46 04.32 088.46 04.32
07 Nov 2007 040.56 04.39 041.56 04.35 042.56 04.31 043.56 04.27 044.56 04.23 045.56 04.18 046.56 04.13 047.56 04.08 048.56 04.02 049.56 03.96 050.56 03.90 051.56 03.83 052.56 03.77 053.56 03.70 054.56 03.71 055.56 03.85 056.56 03.78 057.56 03.90 058.56 04.02 059.56 04.14 060.56 04.05 061.56 04.15 062.56 04.25 063.56 04.35 064.56 04.24 065.56 04.32 066.56 04.40 067.56 04.48 068.56 04.55 069.56 04.62 070.56 04.48 071.56 04.54 072.56 04.59 073.56 04.64 074.56 04.69 075.56 04.74 076.56 04.78 077.56 04.61 078.56 04.65 079.56 04.67 080.56 04.70 081.56 04.72 082.56 04.74 083.56 04.76 084.56 04.77 085.56 04.78 086.56 04.59 087.56 04.59 088.56 04.59
08 Nov 2007 040.66 04.53 041.66 04.49 042.66 04.45 043.66 04.41 044.66 04.36 045.66 04.31 046.66 04.26 047.66 04.21 048.66 04.16 049.66 04.10 050.66 04.04 051.66 03.97 052.66 03.90 053.66 04.00 054.66 03.95 055.66 04.10 056.66 04.24 057.66 04.17 058.66 04.30 059.66 04.42 060.66 04.34 061.66 04.45 062.66 04.55 063.66 04.65 064.66 04.54 065.66 04.63 066.66 04.72 067.66 04.79 068.66 04.67 069.66 04.74 070.66 04.80 071.66 04.87 072.66 04.92 073.66 04.98 074.66 04.82 075.66 04.87 076.66 04.91 077.66 04.95 078.66 04.98 079.66 05.01 080.66 04.84 081.66 04.86 082.66 04.88 083.66 04.90 084.66 04.91 085.66 04.92 086.66 04.93 087.66 04.93 088.66 04.93
09 Nov 2007 042.43 04.62 043.43 04.58 044.43 04.54 045.43 04.49 046.43 04.44 047.43 04.39 048.43 04.34 049.43 04.28 050.43 04.22 051.43 04.16 052.43 04.13 053.43 04.11 054.43 04.28 055.43 04.24 056.43 04.39 057.43 04.54 058.43 04.48 059.43 04.61 060.43 04.74 061.43 04.66 062.43 04.77 063.43 04.88 064.43 04.98 065.43 04.88 066.43 04.97 067.43 05.06 068.43 04.94 069.43 05.02 070.43 05.09 071.43 05.15 072.43 05.22 073.43 05.07 074.43 05.13 075.43 05.18 076.43 05.22 077.43 05.26 078.43 05.10 079.43 05.13 080.43 05.16 081.43 05.19 082.43 05.21 083.43 05.23 084.43 05.25 085.43 05.06 086.43 05.07 087.43 05.08
10 Nov 2007 042.52 04.79 043.52 04.75 044.52 04.71 045.52 04.66 046.52 04.62 047.52 04.57 048.52 04.52 049.52 04.46 050.52 04.41 051.52 04.35 052.52 04.36 053.52 04.36 054.52 04.55 055.52 04.53 056.52 04.70 057.52 04.66 058.52 04.82 059.52 04.96 060.52 04.90 061.52 05.04 062.52 04.96 063.52 05.08 064.52 05.19 065.52 05.10 066.52 05.20 067.52 05.30 068.52 05.38 069.52 05.27 070.52 05.35 071.52 05.42 072.52 05.29 073.52 05.35 074.52 05.41 075.52 05.47 076.52 05.52 077.52 05.36 078.52 05.40 079.52 05.44 080.52 05.48 081.52 05.51 082.52 05.33 083.52 05.35 084.52 05.37 085.52 05.39 086.52 05.40 087.52 05.41
11 Nov 2007 042.60 05.16 043.60 04.93 044.60 04.89 045.60 04.85 046.60 04.81 047.60 04.76 048.60 04.71 049.60 04.66 050.60 04.61 051.60 04.55 052.60 04.49 053.60 04.49 054.60 04.70 055.60 04.71 056.60 04.90 057.60 04.88 058.60 05.06 059.60 05.02 060.60 05.18 061.60 05.13 062.60 05.27 063.60 05.41 064.60 05.33 065.60 05.45 066.60 05.37 067.60 05.47 068.60 05.57 069.60 05.47 070.60 05.56 071.60 05.64 072.60 05.72 073.60 05.59 074.60 05.66 075.60 05.72 076.60 05.78 077.60 05.63 078.60 05.68 079.60 05.72 080.60 05.76 081.60 05.60 082.60 05.63 083.60 05.66 084.60 05.68 085.60 05.70 086.60 05.52 087.60 05.53
12 Nov 2007 043.88 05.36 044.88 05.33 045.88 05.29 046.88 05.05 047.88 05.01 048.88 04.97 049.88 04.92 050.88 04.87 051.88 04.82 052.88 04.76 053.88 04.76 054.88 04.81 055.88 05.04 056.88 05.06 057.88 05.07 058.88 05.27 059.88 05.26 060.88 05.44 061.88 05.41 062.88 05.57 063.88 05.52 064.88 05.67 065.88 05.61 066.88 05.73 067.88 05.86 068.88 05.77 069.88 05.88 070.88 05.78 071.88 05.87 072.88 05.96 073.88 05.84 074.88 05.92 075.88 05.99 076.88 06.06 077.88 05.92 078.88 05.98 079.88 06.03 080.88 05.88 081.88 05.92 082.88 05.96 083.88 06.00 084.88 06.03 085.88 05.85 086.88 05.88
13 Nov 2007 043.96 05.54 044.96 05.51 045.96 05.48 046.96 05.45 047.96 05.41 048.96 05.37 049.96 05.33 050.96 05.08 051.96 05.04 052.96 04.99 053.96 04.93 054.96 04.88 055.96 04.89 056.96 05.15 057.96 05.19 058.96 05.23 059.96 05.45 060.96 05.46 061.96 05.46 062.96 05.65 063.96 05.63 064.96 05.80 065.96 05.76 066.96 05.91 067.96 05.85 068.96 05.99 069.96 05.91 070.96 06.03 071.96 06.14 072.96 06.05 073.96 06.15 074.96 06.04 075.96 06.13 076.96 06.21 077.96 06.08 078.96 06.15 079.96 06.22 080.96 06.08 081.96 06.13 082.96 06.18 083.96 06.22 084.96 06.06 085.96 06.10 086.96 06.13
14 Nov 2007 044.03 05.88 045.03 05.65 046.03 05.63 047.03 05.60 048.03 05.57 049.03 05.54 050.03 05.51 051.03 05.47 052.03 05.43 053.03 05.39 054.03 05.34 055.03 05.09 056.03 05.04 057.03 04.99 058.03 05.09 059.03 05.17 060.03 05.23 061.03 05.48 062.03 05.52 063.03 05.54 064.03 05.76 065.03 05.76 066.03 05.75 067.03 05.93 068.03 05.90 069.03 06.06 070.03 06.01 071.03 06.15 072.03 06.09 073.03 06.22 074.03 06.13 075.03 06.25 076.03 06.15 077.03 06.25 078.03 06.34 079.03 06.23 080.03 06.31 081.03 06.38 082.03 06.25 083.03 06.31 084.03 06.37 085.03 06.22 086.03 06.27 087.03 06.31
15 Nov 2007 044.99 05.95 045.99 05.93 046.99 05.91 047.99 05.89 048.99 05.67 049.99 05.64 050.99 05.61 051.99 05.58 052.99 05.55 053.99 05.51 054.99 05.47 055.99 05.43 056.99 05.38 057.99 05.33 058.99 05.08 059.99 05.03 060.99 05.03 061.99 05.32 062.99 05.39 063.99 05.45 064.99 05.49 065.99 05.72 066.99 05.74 067.99 05.74 068.99 05.94 069.99 05.92 070.99 06.09 071.99 06.06 072.99 06.01 073.99 06.16 074.99 06.10 075.99 06.22 076.99 06.35 077.99 06.26 078.99 06.37 079.99 06.27 080.99 06.36 081.99 06.45 082.99 06.33 083.99 06.40 084.99 06.27 085.99 06.34
16 Nov 2007 045.05 06.16 046.05 05.96 047.05 05.95 048.05 05.94 049.05 05.93 050.05 05.91 051.05 05.89 052.05 05.67 053.05 05.64 054.05 05.62 055.05 05.58 056.05 05.55 057.05 05.51 058.05 05.48 059.05 05.43 060.05 05.39 061.05 05.34 062.05 05.09 063.05 05.04 064.05 05.12 065.05 05.21 066.05 05.29 067.05 05.35 068.05 05.40 069.05 05.63 070.05 05.65 071.05 05.66 072.05 05.86 073.05 05.85 074.05 06.02 075.05 05.99 076.05 06.15 077.05 06.10 078.05 06.24 079.05 06.17 080.05 06.29 081.05 06.21 082.05 06.32 083.05 06.22 084.05 06.31 085.05 06.40 086.05 06.29
17 Nov 2007 045.11 06.10 046.11 06.10 047.11 06.11 048.11 05.91 049.11 05.91 050.11 05.90 051.11 05.90 052.11 05.88 053.11 05.87 054.11 05.85 055.11 05.63 056.11 05.61 057.11 05.58 058.11 05.55 059.11 05.52 060.11 05.49 061.11 05.45 062.11 05.41 063.11 05.37 064.11 05.32 065.11 05.07 066.11 05.02 067.11 04.97 068.11 05.04 069.11 05.12 070.11 05.18 071.11 05.23 072.11 05.47 073.11 05.49 074.11 05.51 075.11 05.71 076.11 05.70 077.11 05.88 078.11 05.85 079.11 06.01 080.11 05.96 081.11 06.11 082.11 06.04 083.11 06.17 084.11 06.09 085.11 06.20 086.11 06.11
18 Nov 2007 045.76 05.95 046.76 05.97 047.76 05.99 048.76 06.00 049.76 06.01 050.76 05.82 051.76 05.82 052.76 05.82 053.76 05.81 054.76 05.81 055.76 05.80 056.76 05.78 057.76 05.57 058.76 05.55 059.76 05.52 060.76 05.50 061.76 05.47 062.76 05.44 063.76 05.41 064.76 05.37 065.76 05.33 066.76 05.29 067.76 05.05 068.76 05.00 069.76 04.95 070.76 04.90 071.76 04.84 072.76 04.86 073.76 04.91 074.76 05.16 075.76 05.19 076.76 05.21 077.76 05.42 078.76 05.42 079.76 05.61 080.76 05.58 081.76 05.55 082.76 05.71 083.76 05.66 084.76 05.80 085.76 05.94
19 Nov 2007 045.82 05.90 046.82 05.94 047.82 05.77 048.82 05.80 049.82 05.82 050.82 05.85 051.82 05.86 052.82 05.67 053.82 05.68 054.82 05.69 055.82 05.69 056.82 05.69 057.82 05.69 058.82 05.68 059.82 05.47 060.82 05.46 061.82 05.44 062.82 05.43 063.82 05.40 064.82 05.38 065.82 05.35 066.82 05.32 067.82 05.29 068.82 05.25 069.82 05.01 070.82 04.97 071.82 04.93 072.82 04.88 073.82 04.83 074.82 04.78 075.82 04.73 076.82 04.68 077.82 04.72 078.82 04.75 079.82 04.97 080.82 04.98 081.82 05.18 082.82 05.17 083.82 05.15 084.82 05.32 085.82 05.28
20 Nov 2007 045.87 05.54 046.87 05.59 047.87 05.64 048.87 05.68 049.87 05.52 050.87 05.56 051.87 05.59 052.87 05.62 053.87 05.64 054.87 05.46 055.87 05.48 056.87 05.49 057.87 05.50 058.87 05.51 059.87 05.51 060.87 05.51 061.87 05.31 062.87 05.30 063.87 05.29 064.87 05.28 065.87 05.26 066.87 05.24 067.87 05.22 068.87 05.20 069.87 05.17 070.87 04.94 071.87 04.91 072.87 04.87 073.87 04.84 074.87 04.80 075.87 04.75 076.87 04.71 077.87 04.66 078.87 04.61 079.87 04.55 080.87 04.50 081.87 04.44 082.87 04.50 083.87 04.50 084.87 04.70 085.87 04.69
21 Nov 2007 046.11 05.17 047.11 05.24 048.11 05.30 049.11 05.36 050.11 05.41 051.11 05.26 052.11 05.31 053.11 05.35 054.11 05.39 055.11 05.42 056.11 05.26 057.11 05.28 058.11 05.31 059.11 05.32 060.11 05.34 061.11 05.35 062.11 05.36 063.11 05.17 064.11 05.17 065.11 05.17 066.11 05.17 067.11 05.16 068.11 05.15 069.11 05.14 070.11 05.12 071.11 05.11 072.11 04.89 073.11 04.86 074.11 04.83 075.11 04.80 076.11 04.77 077.11 04.74 078.11 04.70 079.11 04.66 080.11 04.62 081.11 04.57 082.11 04.52 083.11 04.47 084.11 04.42 085.11 04.36
22 Nov 2007 046.16 04.93 047.16 04.82 048.16 04.90 049.16 04.97 050.16 05.04 051.16 04.91 052.16 04.97 053.16 05.03 054.16 05.08 055.16 05.13 056.16 05.18 057.16 05.02 058.16 05.06 059.16 05.09 060.16 05.12 061.16 05.14 062.16 05.17 063.16 04.99 064.16 05.00 065.16 05.02 066.16 05.02 067.16 05.03 068.16 05.03 069.16 05.03 070.16 05.03 071.16 05.02 072.16 05.01 073.16 04.80 074.16 04.79 075.16 04.77 076.16 04.75 077.16 04.72 078.16 04.70 079.16 04.67 080.16 04.64 081.16 04.60 082.16 04.56 083.16 04.52 084.16 04.48 085.16 04.43
23 Nov 2007 046.45 04.48 047.45 04.38 048.45 04.47 049.45 04.56 050.45 04.65 051.45 04.53 052.45 04.60 053.45 04.67 054.45 04.74 055.45 04.80 056.45 04.86 057.45 04.71 058.45 04.76 059.45 04.81 060.45 04.85 061.45 04.89 062.45 04.92 063.45 04.75 064.45 04.78 065.45 04.81 066.45 04.83 067.45 04.84 068.45 04.86 069.45 04.87 070.45 04.88 071.45 04.88 072.45 04.89 073.45 04.68 074.45 04.68 075.45 04.67 076.45 04.66 077.45 04.65 078.45 04.63 079.45 04.61 080.45 04.59 081.45 04.57 082.45 04.54 083.45 04.51 084.45 04.48 085.45 04.44
24 Nov 2007 046.49 03.64 047.49 03.75 048.49 03.86 049.49 03.96 050.49 04.06 051.49 03.95 052.49 04.04 053.49 04.12 054.49 04.20 055.49 04.28 056.49 04.15 057.49 04.21 058.49 04.28 059.49 04.33 060.49 04.39 061.49 04.44 062.49 04.49 063.49 04.33 064.49 04.37 065.49 04.41 066.49 04.44 067.49 04.47 068.49 04.50 069.49 04.52 070.49 04.54 071.49 04.56 072.49 04.37 073.49 04.38 074.49 04.39 075.49 04.39 076.49 04.39 077.49 04.39 078.49 04.38 079.49 04.38 080.49 04.37 081.49 04.35 082.49 04.33 083.49 04.32 084.49 04.29 085.49 04.27
25 Nov 2007 046.54 03.19 047.54 03.32 048.54 03.44 049.54 03.55 050.54 03.46 051.54 03.56 052.54 03.66 053.54 03.76 054.54 03.85 055.54 03.73 056.54 03.82 057.54 03.89 058.54 03.97 059.54 04.04 060.54 04.10 061.54 04.17 062.54 04.02 063.54 04.08 064.54 04.13 065.54 04.18 066.54 04.22 067.54 04.26 068.54 04.30 069.54 04.33 070.54 04.36 071.54 04.39 072.54 04.22 073.54 04.24 074.54 04.25 075.54 04.27 076.54 04.28 077.54 04.29 078.54 04.29 079.54 04.30 080.54 04.30 081.54 04.29 082.54 04.29 083.54 04.28 084.54 04.27 085.54 04.25
26 Nov 2007 045.95 02.70 046.95 02.83 047.95 02.96 048.95 02.89 049.95 03.01 050.95 03.13 051.95 03.24 052.95 03.35 053.95 03.25 054.95 03.35 055.95 03.44 056.95 03.53 057.95 03.62 058.95 03.70 059.95 03.78 060.95 03.66 061.95 03.73 062.95 03.79 063.95 03.86 064.95 03.92 065.95 03.97 066.95 04.03 067.95 04.08 068.95 04.12 069.95 04.16 070.95 04.00 071.95 04.04 072.95 04.07 073.95 04.10 074.95 04.13 075.95 04.15 076.95 04.17 077.95 04.19 078.95 04.20 079.95 04.21 080.95 04.22 081.95 04.23 082.95 04.23 083.95 04.23 084.95 04.23 085.95 04.22
27 Nov 2007 048.99 02.55 049.99 02.68 050.99 02.80 051.99 02.72 052.99 02.83 053.99 02.94 054.99 03.05 055.99 03.15 056.99 03.25 057.99 03.35 058.99 03.24 059.99 03.32 060.99 03.41 061.99 03.49 062.99 03.56 063.99 03.63 064.99 03.70 065.99 03.77 066.99 03.83 067.99 03.89 068.99 03.74 069.99 03.79 070.99 03.84 071.99 03.89 072.99 03.93 073.99 03.97 074.99 04.00 075.99 04.03 076.99 04.06 077.99 04.09 078.99 04.11 079.99 04.13 080.99 04.15 081.99 04.16 082.99 04.18 083.99 04.18 084.99 04.19 085.99 04.19
28 Nov 2007 054.03 02.62 055.03 02.73 056.03 02.84 057.03 02.74 058.03 02.84 059.03 02.94 060.03 03.04 061.03 03.13 062.03 03.21 063.03 03.30 064.03 03.37 065.03 03.45 066.03 03.52 067.03 03.39 068.03 03.46 069.03 03.52 070.03 03.58 071.03 03.64 072.03 03.69 073.03 03.74 074.03 03.78 075.03 03.83 076.03 03.87 077.03 03.90 078.03 03.94 079.03 03.97 080.03 04.00 081.03 04.02 082.03 04.05 083.03 04.07 084.03 04.08 085.03 04.09 086.03 04.11
29 Nov 2007 045.37 55.00 056.37 02.54 057.37 02.65 058.37 02.76 059.37 02.86 060.37 02.96 061.37 03.05 062.37 03.14 063.37 03.23 064.37 03.11 065.37 03.19 066.37 03.27 067.37 03.35 068.37 03.42 069.37 03.48 070.37 03.55 071.37 03.61 072.37 03.67 073.37 03.72 074.37 03.78 075.37 03.83 076.37 03.87 077.37 03.92 078.37 03.96 079.37 03.99 080.37 04.03 081.37 04.06 082.37 04.09 083.37 04.11 084.37 04.14 085.37 04.16 086.37 04.17
30 Nov 2007 045.41 55.02 057.41 02.52 058.41 02.62 059.41 02.73 060.41 02.83 061.41 02.73 062.41 02.83 063.41 02.92 064.41 03.01 065.41 03.09 066.41 03.18 067.41 03.25 068.41 03.33 069.41 03.40 070.41 03.47 071.41 03.54 072.41 03.61 073.41 03.67 074.41 03.73 075.41 03.78 076.41 03.83 077.41 03.88 078.41 03.93 079.41 03.97 080.41 04.01 081.41 04.05 082.41 04.09 083.41 04.12 084.41 04.15 085.41 04.17 086.41 04.20
01 Dec 2007 045.44 55.05 059.44 02.46 060.44 02.56 061.44 02.67 062.44 02.76 063.44 02.86 064.44 02.95 065.44 03.04 066.44 03.13 067.44 03.21 068.44 03.29 069.44 03.37 070.44 03.44 071.44 03.52 072.44 03.58 073.44 03.65 074.44 03.71 075.44 03.77 076.44 03.83 077.44 03.89 078.44 03.94 079.44 03.99 080.44 04.03 081.44 04.07 082.44 04.11 083.44 04.15 084.44 04.19 085.44 04.22 086.44 04.25
02 Dec 2007 044.83 55.27 059.83 02.67 060.83 02.77 061.83 02.88 062.83 02.98 063.83 03.07 064.83 03.17 065.83 03.26 066.83 03.35 067.83 03.43 068.83 03.51 069.83 03.59 070.83 03.67 071.83 03.74 072.83 03.82 073.83 03.88 074.83 03.95 075.83 04.01 076.83 04.07 077.83 04.13 078.83 04.19 079.83 04.24 080.83 04.29 081.83 04.33 082.83 04.38 083.83 04.42 084.83 04.46 085.83 04.49 086.83 04.53 087.83 04.56
03 Dec 2007 058.46 02.58 059.46 02.69 060.46 02.80 061.46 02.91 062.46 03.01 063.46 03.11 064.46 03.21 065.46 03.30 066.46 03.39 067.46 03.48 068.46 03.57 069.46 03.65 070.46 03.73 071.46 03.81 072.46 03.88 073.46 03.95 074.46 04.02 075.46 04.09 076.46 04.16 077.46 04.22 078.46 04.28 079.46 04.33 080.46 04.39 081.46 04.44 082.46 04.49 083.46 04.53 084.46 04.58 085.46 04.62 086.46 04.65 087.46 04.69
04 Dec 2007 058.06 02.64 059.06 02.76 060.06 02.87 061.06 02.97 062.06 03.08 063.06 03.18 064.06 03.28 065.06 03.37 066.06 03.47 067.06 03.56 068.06 03.65 069.06 03.73 070.06 03.82 071.06 03.90 072.06 03.98 073.06 04.05 074.06 04.12 075.06 04.19 076.06 04.26 077.06 04.33 078.06 04.39 079.06 04.45 080.06 04.51 081.06 04.56 082.06 04.62 083.06 04.67 084.06 04.71 085.06 04.76 086.06 04.80 087.06 04.84 088.06 04.88
05 Dec 2007 055.60 02.60 056.60 02.72 057.60 02.83 058.60 02.94 059.60 03.05 060.60 03.16 061.60 03.27 062.60 03.37 063.60 03.47 064.60 03.57 065.60 03.66 066.60 03.76 067.60 03.85 068.60 03.93 069.60 04.02 070.60 04.10 071.60 04.18 072.60 04.26 073.60 04.34 074.60 04.41 075.60 04.48 076.60 04.55 077.60 04.61 078.60 04.68 079.60 04.74 080.60 04.80 081.60 04.85 082.60 04.90 083.60 04.95 084.60 05.00 085.60 05.05 086.60 05.29 087.60 05.33 088.60 05.37
06 Dec 2007 052.10 02.54 053.10 02.66 054.10 02.78 055.10 02.90 056.10 03.02 057.10 03.13 058.10 03.25 059.10 03.36 060.10 03.47 061.10 03.57 062.10 03.67 063.10 03.78 064.10 03.87 065.10 03.97 066.10 04.06 067.10 04.15 068.10 04.24 069.10 04.33 070.10 04.41 071.10 04.50 072.10 04.58 073.10 04.65 074.10 04.73 075.10 04.80 076.10 04.87 077.10 04.94 078.10 05.00 079.10 05.07 080.10 05.13 081.10 05.18 082.10 05.44 083.10 05.49 084.10 05.54 085.10 05.59 086.10 05.64 087.10 05.68 088.10 05.72 089.10 05.76
07 Dec 2007 049.56 02.51 050.56 02.64 051.56 02.76 052.56 02.89 053.56 03.01 054.56 03.13 055.56 03.24 056.56 03.36 057.56 03.47 058.56 03.58 059.56 03.69 060.56 03.79 061.56 03.90 062.56 04.00 063.56 04.10 064.56 04.19 065.56 04.29 066.56 04.38 067.56 04.47 068.56 04.55 069.56 04.64 070.56 04.72 071.56 04.80 072.56 04.88 073.56 04.96 074.56 05.03 075.56 05.10 076.56 05.17 077.56 05.24 078.56 05.50 079.56 05.56 080.56 05.62 081.56 05.68 082.56 05.73 083.56 05.78 084.56 05.83 085.56 05.88 086.56 05.92 087.56 05.96 088.56 06.20
08 Dec 2007 048.00 02.84 049.00 02.97 050.00 03.10 051.00 03.22 052.00 03.34 053.00 03.46 054.00 03.58 055.00 03.69 056.00 03.81 057.00 03.92 058.00 04.03 059.00 04.13 060.00 04.24 061.00 04.34 062.00 04.44 063.00 04.54 064.00 04.63 065.00 04.73 066.00 04.82 067.00 04.91 068.00 04.99 069.00 05.08 070.00 05.16 071.00 05.24 072.00 05.32 073.00 05.39 074.00 05.67 075.00 05.74 076.00 05.81 077.00 05.87 078.00 05.94 079.00 06.00 080.00 06.06 081.00 06.12 082.00 06.17 083.00 06.22 084.00 06.47 085.00 06.52 086.00 06.56 087.00 06.61 088.00 06.65 089.00 06.68 090.00 06.72
09 Dec 2007 048.29 03.30 049.29 03.42 050.29 03.54 051.29 03.66 052.29 03.78 053.29 03.90 054.29 04.01 055.29 04.12 056.29 04.23 057.29 04.34 058.29 04.44 059.29 04.54 060.29 04.65 061.29 04.74 062.29 04.84 063.29 04.94 064.29 05.03 065.29 05.12 066.29 05.21 067.29 05.29 068.29 05.38 069.29 05.66 070.29 05.74 071.29 05.81 072.29 05.89 073.29 05.96 074.29 06.03 075.29 06.10 076.29 06.17 077.29 06.23 078.29 06.29 079.29 06.55 080.29 06.61 081.29 06.66 082.29 06.71 083.29 06.76 084.29 06.81 085.29 06.85 086.29 07.09 087.29 07.13 088.29 07.17 089.29 07.20 090.29 07.23
10 Dec 2007 048.76 03.83 049.76 03.94 050.76 04.06 051.76 04.17 052.76 04.29 053.76 04.40 054.76 04.50 055.76 04.61 056.76 04.71 057.76 04.82 058.76 04.92 059.76 05.01 060.76 05.11 061.76 05.20 062.76 05.30 063.76 05.39 064.76 05.67 065.76 05.76 066.76 05.84 067.76 05.92 068.76 06.00 069.76 06.08 070.76 06.16 071.76 06.23 072.76 06.30 073.76 06.37 074.76 06.63 075.76 06.70 076.76 06.76 077.76 06.82 078.76 06.87 079.76 06.93 080.76 06.98 081.76 07.03 082.76 07.27 083.76 07.32 084.76 07.36 085.76 07.40 086.76 07.43 087.76 07.67 088.76 07.70 089.76 07.72
11 Dec 2007 049.08 04.46 050.08 04.57 051.08 04.68 052.08 04.79 053.08 04.89 054.08 05.00 055.08 05.10 056.08 05.20 057.08 05.30 058.08 05.40 059.08 05.49 060.08 05.78 061.08 05.87 062.08 05.96 063.08 06.05 064.08 06.13 065.08 06.22 066.08 06.30 067.08 06.37 068.08 06.45 069.08 06.52 070.08 06.59 071.08 06.86 072.08 06.93 073.08 07.00 074.08 07.06 075.08 07.12 076.08 07.18 077.08 07.23 078.08 07.48 079.08 07.53 080.08 07.58 081.08 07.63 082.08 07.67 083.08 07.71 084.08 07.95 085.08 07.98 086.08 08.01 087.08 08.04 088.08 08.27 089.08 08.29 090.08 08.31 091.08 08.32
12 Dec 2007 049.39 04.91 050.39 05.02 051.39 05.12 052.39 05.23 053.39 05.33 054.39 05.42 055.39 05.52 056.39 05.81 057.39 05.91 058.39 06.00 059.39 06.08 060.39 06.17 061.39 06.25 062.39 06.34 063.39 06.42 064.39 06.49 065.39 06.57 066.39 06.84 067.39 06.91 068.39 06.98 069.39 07.05 070.39 07.11 071.39 07.18 072.39 07.24 073.39 07.29 074.39 07.55 075.39 07.60 076.39 07.65 077.39 07.70 078.39 07.74 079.39 07.98 080.39 08.02 081.39 08.06 082.39 08.10 083.39 08.13 084.39 08.35 085.39 08.38 086.39 08.40 087.39 08.42 088.39 08.63 089.39 08.64 090.39 08.65 091.39 08.86
13 Dec 2007 049.67 05.33 050.67 05.43 051.67 05.73 052.67 05.82 053.67 05.92 054.67 06.01 055.67 06.10 056.67 06.18 057.67 06.27 058.67 06.35 059.67 06.43 060.67 06.51 061.67 06.58 062.67 06.86 063.67 06.93 064.67 07.00 065.67 07.07 066.67 07.13 067.67 07.19 068.67 07.25 069.67 07.51 070.67 07.57 071.67 07.62 072.67 07.67 073.67 07.72 074.67 07.76 075.67 08.01 076.67 08.05 077.67 08.08 078.67 08.12 079.67 08.15 080.67 08.38 081.67 08.41 082.67 08.43 083.67 08.45 084.67 08.66 085.67 08.67 086.67 08.68 087.67 08.89 088.67 08.89 089.67 08.89 090.67 09.08
14 Dec 2007 049.93 05.90 050.93 05.99 051.93 06.07 052.93 06.16 053.93 06.24 054.93 06.33 055.93 06.41 056.93 06.48 057.93 06.56 058.93 06.83 059.93 06.90 060.93 06.97 061.93 07.04 062.93 07.10 063.93 07.16 064.93 07.22 065.93 07.28 066.93 07.54 067.93 07.59 068.93 07.64 069.93 07.69 070.93 07.73 071.93 07.97 072.93 08.01 073.93 08.05 074.93 08.08 075.93 08.11 076.93 08.34 077.93 08.37 078.93 08.39 079.93 08.41 080.93 08.62 081.93 08.63 082.93 08.64 083.93 08.84 084.93 08.84 085.93 08.84 086.93 09.03 087.93 09.02 088.93 09.00 089.93 09.18 090.93 09.15 091.93 09.32
15 Dec 2007 050.16 06.18 051.16 06.26 052.16 06.34 053.16 06.42 054.16 06.49 055.16 06.56 056.16 06.83 057.16 06.90 058.16 06.96 059.16 07.03 060.16 07.09 061.16 07.15 062.16 07.20 063.16 07.45 064.16 07.50 065.16 07.55 066.16 07.60 067.16 07.64 068.16 07.68 069.16 07.92 070.16 07.95 071.16 07.98 072.16 08.01 073.16 08.24 074.16 08.26 075.16 08.28 076.16 08.30 077.16 08.51 078.16 08.52 079.16 08.52 080.16 08.52 081.16 08.72 082.16 08.71 083.16 08.70 084.16 08.89 085.16 08.87 086.16 09.04 087.16 09.01 088.16 08.98 089.16 09.14 090.16 09.09 091.16 09.24 092.16 09.18
16 Dec 2007 050.37 06.22 051.37 06.29 052.37 06.36 053.37 06.62 054.37 06.68 055.37 06.74 056.37 06.80 057.37 06.86 058.37 06.91 059.37 06.96 060.37 07.21 061.37 07.25 062.37 07.30 063.37 07.34 064.37 07.37 065.37 07.41 066.37 07.64 067.37 07.67 068.37 07.69 069.37 07.72 070.37 07.73 071.37 07.95 072.37 07.96 073.37 07.97 074.37 08.18 075.37 08.18 076.37 08.18 077.37 08.17 078.37 08.36 079.37 08.35 080.37 08.33 081.37 08.51 082.37 08.48 083.37 08.65 084.37 08.61 085.37 08.56 086.37 08.71 087.37 08.66 088.37 08.80 089.37 08.73 090.37 08.85 091.37 08.77 092.37 08.88
17 Dec 2007 050.57 06.29 051.57 06.54 052.57 06.60 053.57 06.65 054.57 06.70 055.57 06.75 056.57 06.79 057.57 06.84 058.57 07.07 059.57 07.11 060.57 07.15 061.57 07.18 062.57 07.20 063.57 07.23 064.57 07.45 065.57 07.47 066.57 07.49 067.57 07.50 068.57 07.71 069.57 07.71 070.57 07.72 071.57 07.71 072.57 07.91 073.57 07.90 074.57 07.89 075.57 08.07 076.57 08.05 077.57 08.02 078.57 08.19 079.57 08.15 080.57 08.11 081.57 08.26 082.57 08.21 083.57 08.35 084.57 08.28 085.57 08.41 086.57 08.33 087.57 08.45 088.57 08.36 089.57 08.46 090.57 08.35
18 Dec 2007 050.76 06.47 051.76 06.51 052.76 06.56 053.76 06.59 054.76 06.63 055.76 06.66 056.76 06.89 057.76 06.92 058.76 06.95 059.76 06.97 060.76 06.99 061.76 07.00 062.76 07.22 063.76 07.22 064.76 07.23 065.76 07.23 066.76 07.43 067.76 07.43 068.76 07.42 069.76 07.40 070.76 07.59 071.76 07.57 072.76 07.54 073.76 07.71 074.76 07.68 075.76 07.64 076.76 07.79 077.76 07.74 078.76 07.69 079.76 07.82 080.76 07.76 081.76 07.88 082.76 07.80 083.76 07.92 084.76 07.82 085.76 07.92 086.76 07.81 087.76 07.89 088.76 07.77 089.76 07.83 090.76 07.88
19 Dec 2007 050.93 06.22 051.93 06.25 052.93 06.28 053.93 06.31 054.93 06.33 055.93 06.55 056.93 06.56 057.93 06.57 058.93 06.58 059.93 06.59 060.93 06.59 061.93 06.79 062.93 06.79 063.93 06.78 064.93 06.77 065.93 06.95 066.93 06.93 067.93 06.91 068.93 06.88 069.93 07.05 070.93 07.01 071.93 06.97 072.93 07.12 073.93 07.07 074.93 07.01 075.93 07.15 076.93 07.08 077.93 07.01 078.93 07.13 079.93 07.04 080.93 07.15 081.93 07.05 082.93 07.14 083.93 07.02 084.93 07.10 085.93 06.97 086.93 07.03 087.93 06.87 088.93 06.91 089.93 06.94 090.93 06.76
20 Dec 2007 051.07 05.97 052.07 05.99 053.07 06.00 054.07 06.01 055.07 06.02 056.07 06.23 057.07 06.23 058.07 06.22 059.07 06.22 060.07 06.21 061.07 06.39 062.07 06.38 063.07 06.36 064.07 06.33 065.07 06.50 066.07 06.47 067.07 06.43 068.07 06.39 069.07 06.54 070.07 06.49 071.07 06.43 072.07 06.57 073.07 06.50 074.07 06.43 075.07 06.55 076.07 06.47 077.07 06.38 078.07 06.48 079.07 06.37 080.07 06.46 081.07 06.34 082.07 06.42 083.07 06.28 084.07 06.34 085.07 06.19 086.07 06.22 087.07 06.05 088.07 06.07 089.07 05.88 090.07 05.88
21 Dec 2007 051.31 05.74 052.31 05.74 053.31 05.74 054.31 05.74 055.31 05.93 056.31 05.92 057.31 05.90 058.31 05.88 059.31 05.86 060.31 05.84 061.31 06.01 062.31 05.97 063.31 05.94 064.31 05.89 065.31 06.05 066.31 06.00 067.31 05.94 068.31 05.88 069.31 06.01 070.31 05.94 071.31 05.87 072.31 05.98 073.31 05.90 074.31 05.80 075.31 05.90 076.31 05.80 077.31 05.68 078.31 05.76 079.31 05.64 080.31 05.70 081.31 05.56 082.31 05.61 083.31 05.45 084.31 05.48 085.31 05.31 086.31 05.32 087.31 05.12 088.31 05.11 089.31 04.89 090.31 04.86
22 Dec 2007 051.44 05.44 052.44 05.43 053.44 05.41 054.44 05.40 055.44 05.38 056.44 05.55 057.44 05.52 058.44 05.49 059.44 05.45 060.44 05.41 061.44 05.57 062.44 05.52 063.44 05.47 064.44 05.41 065.44 05.55 066.44 05.48 067.44 05.41 068.44 05.33 069.44 05.45 070.44 05.36 071.44 05.27 072.44 05.17 073.44 05.27 074.44 05.15 075.44 05.04 076.44 05.11 077.44 04.98 078.44 05.04 079.44 04.90 080.44 04.75 081.44 04.79 082.44 04.62 083.44 04.64 084.44 04.45 085.44 04.46 086.44 04.33 087.44 04.39 088.44 04.45 089.44 04.50
23 Dec 2007 051.54 05.19 052.54 05.16 053.54 05.14 054.54 05.11 055.54 05.07 056.54 05.04 057.54 05.19 058.54 05.15 059.54 05.10 060.54 05.05 061.54 04.99 062.54 05.13 063.54 05.06 064.54 04.99 065.54 04.91 066.54 04.83 067.54 04.95 068.54 04.86 069.54 04.76 070.54 04.86 071.54 04.75 072.54 04.64 073.54 04.52 074.54 04.60 075.54 04.47 076.54 04.33 077.54 04.38 078.54 04.23 079.54 04.07 080.54 04.11 081.54 04.05 082.54 04.12 083.54 04.18 084.54 04.24 085.54 04.29 086.54 04.35 087.54 04.40 088.54 04.44 089.54 04.49
24 Dec 2007 051.65 04.71 052.65 04.88 053.65 04.84 054.65 04.80 055.65 04.76 056.65 04.71 057.65 04.66 058.65 04.80 059.65 04.74 060.65 04.67 061.65 04.61 062.65 04.53 063.65 04.46 064.65 04.57 065.65 04.49 066.65 04.39 067.65 04.30 068.65 04.40 069.65 04.29 070.65 04.18 071.65 04.06 072.65 04.14 073.65 04.01 074.65 03.87 075.65 03.73 076.65 03.78 077.65 03.82 078.65 03.89 079.65 03.95 080.65 04.01 081.65 04.07 082.65 04.12 083.65 04.18 084.65 04.23 085.65 04.28 086.65 04.32 087.65 04.36 088.65 04.40 089.65 04.44
25 Dec 2007 051.74 04.30 052.74 04.26 053.74 04.21 054.74 04.36 055.74 04.31 056.74 04.25 057.74 04.19 058.74 04.12 059.74 04.05 060.74 02.44 068.74 03.63 069.74 03.52 070.74 03.59 071.74 03.47 072.74 03.36 073.74 03.44 074.74 03.51 075.74 03.57 076.74 03.64 077.74 03.70 078.74 03.76 079.74 03.82 080.74 03.87 081.74 03.92 082.74 03.97 083.74 04.01 084.74 04.06 085.74 04.09 086.74 04.13 087.74 04.16 088.74 04.20 089.74 04.22
26 Dec 2007 051.83 04.10 052.83 04.05 053.83 03.99 054.83 03.93 055.83 03.87 056.83 04.01 057.83 03.94 058.83 03.87 059.83 03.79 060.83 03.71 061.83 03.62 062.83 03.53 063.83 03.64 064.83 03.54 065.83 03.44 066.83 03.33 067.83 03.22 068.83 03.31 069.83 03.23 070.83 03.30 071.83 03.38 072.83 03.45 073.83 03.52 074.83 03.58 075.83 03.64 076.83 03.70 077.83 03.75 078.83 03.81 079.83 03.86 080.83 03.90 081.83 03.95 082.83 03.99 083.83 04.02 084.83 04.06 085.83 04.09 086.83 04.12 087.83 04.15 088.83 04.17 089.83 04.19
27 Dec 2007 051.90 03.93 052.90 03.87 053.90 03.81 054.90 03.75 055.90 03.68 056.90 03.61 057.90 03.54 058.90 03.46 059.90 03.57 060.90 03.49 061.90 03.40 062.90 03.30 063.90 03.21 064.90 03.12 065.90 03.21 066.90 03.29 067.90 03.18 068.90 03.25 069.90 03.33 070.90 03.40 071.90 03.47 072.90 03.53 073.90 03.59 074.90 03.65 075.90 03.71 076.90 03.76 077.90 03.81 078.90 03.86 079.90 03.90 080.90 03.94 081.90 03.98 082.90 04.01 083.90 04.04 084.90 04.07 085.90 04.10 086.90 04.12 087.90 04.14 088.90 04.15 089.90 04.17
28 Dec 2007 052.17 03.53 053.17 03.67 054.17 03.60 055.17 03.53 056.17 03.46 057.17 03.38 058.17 03.30 059.17 03.22 060.17 03.13 061.17 03.04 062.17 02.95 063.17 03.05 064.17 03.11 065.17 03.19 066.17 03.28 067.17 03.36 068.17 03.43 069.17 03.50 070.17 03.57 071.17 03.44 072.17 03.50 073.17 03.56 074.17 03.62 075.17 03.67 076.17 03.72 077.17 03.77 078.17 03.81 079.17 03.85 080.17 03.89 081.17 03.92 082.17 03.96
29 Dec 2007 052.20 03.52 053.20 03.46 054.20 03.39 055.20 03.31 056.20 03.24 057.20 03.36 058.20 03.28 059.20 03.19 060.20 03.11 061.20 03.21 062.20 03.31 063.20 03.40 064.20 03.49 065.20 03.37 066.20 03.45 067.20 03.53 068.20 03.60 069.20 03.67 070.20 03.74 071.20 03.80 072.20 03.86 073.20 03.92 074.20 03.77 075.20 03.82 076.20 03.87 077.20 03.91 078.20 03.95 079.20 03.99 080.20 04.02 081.20 04.05 082.20 04.08
30 Dec 2007 052.22 03.50 053.22 03.43 054.22 03.36 055.22 03.28 056.22 03.21 057.22 03.13 058.22 03.22 059.22 03.32 060.22 03.43 061.22 03.33 062.22 03.42 063.22 03.52 064.22 03.60 065.22 03.69 066.22 03.77 067.22 03.84 068.22 03.71 069.22 03.78 070.22 03.85 071.22 03.91 072.22 03.96 073.22 04.02 074.22 04.07 075.22 04.11 076.22 04.16 077.22 04.20 078.22 04.03 079.22 04.07 080.22 04.10 081.22 04.12 082.22 04.15
31 Dec 2007 052.24 03.52 053.24 03.45 054.24 03.38 055.24 03.30 056.24 03.28 057.24 03.40 058.24 03.52 059.24 03.63 060.24 03.54 061.24 03.64 062.24 03.73 063.24 03.83 064.24 03.91 065.24 03.80 066.24 03.88 067.24 03.95 068.24 04.02 069.24 04.09 070.24 04.15 071.24 04.21 072.24 04.07 073.24 04.12 074.24 04.17 075.24 04.22 076.24 04.26 077.24 04.30 078.24 04.33 079.24 04.36 080.24 04.39 081.24 04.41 082.24 04.24
01 Jan 2008 052.27 03.77 053.27 03.70 054.27 03.66 055.27 03.80 056.27 03.73 057.27 03.85 058.27 03.97 059.27 04.09 060.27 04.00 061.27 04.11 062.27 04.21 063.27 04.30 064.27 04.19 065.27 04.28 066.27 04.36 067.27 04.43 068.27 04.51 069.27 04.37 070.27 04.44 071.27 04.50 072.27 04.56 073.27 04.61 074.27 04.66 075.27 04.70 076.27 04.54 077.27 04.58 078.27 04.61 079.27 04.64 080.27 04.67 081.27 04.70 082.27 04.72
02 Jan 2008 052.29 03.90 053.29 03.83 054.29 03.90 055.29 04.04 056.29 03.98 057.29 04.12 058.29 04.25 059.29 04.37 060.29 04.28 061.29 04.39 062.29 04.50 063.29 04.60 064.29 04.49 065.29 04.58 066.29 04.67 067.29 04.75 068.29 04.62 069.29 04.69 070.29 04.76 071.29 04.82 072.29 04.88 073.29 04.74 074.29 04.79 075.29 04.83 076.29 04.87 077.29 04.91 078.29 04.95 079.29 04.98 080.29 04.81 081.29 04.83 082.29 04.85
03 Jan 2008 052.31 04.07 053.31 04.11 054.31 04.27 055.31 04.23 056.31 04.38 057.31 04.53 058.31 04.47 059.31 04.60 060.31 04.73 061.31 04.64 062.31 04.76 063.31 04.86 064.31 04.77 065.31 04.86 066.31 04.95 067.31 05.04 068.31 04.92 069.31 05.00 070.31 05.07 071.31 05.13 072.31 04.99 073.31 05.05 074.31 05.11 075.31 05.15 076.31 05.20 077.31 05.24 078.31 05.08 079.31 05.11 080.31 05.14 081.31 05.17 082.31 05.19
04 Jan 2008 052.34 04.26 053.34 04.36 054.34 04.35 055.34 04.53 056.34 04.70 057.34 04.66 058.34 04.81 059.34 04.75 060.34 04.89 061.34 05.02 062.34 04.95 063.34 05.07 064.34 05.18 065.34 05.08 066.34 05.18 067.34 05.28 068.34 05.17 069.34 05.25 070.34 05.33 071.34 05.40 072.34 05.27 073.34 05.33 074.34 05.39 075.34 05.44 076.34 05.29 077.34 05.34 078.34 05.38 079.34 05.42 080.34 05.45 081.34 05.48 082.34 05.31
05 Jan 2008 052.36 04.48 053.36 04.50 054.36 04.71 055.36 04.71 056.36 04.90 057.36 04.88 058.36 05.06 059.36 05.02 060.36 05.18 061.36 05.12 062.36 05.26 063.36 05.20 064.36 05.32 065.36 05.44 066.36 05.35 067.36 05.46 068.36 05.56 069.36 05.45 070.36 05.54 071.36 05.62 072.36 05.50 073.36 05.57 074.36 05.64 075.36 05.70 076.36 05.56 077.36 05.61 078.36 05.66 079.36 05.70 080.36 05.54 081.36 05.58
06 Jan 2008 052.38 04.75 053.38 04.73 054.38 04.77 055.38 04.80 056.38 05.03 057.38 05.04 058.38 05.24 059.38 05.23 060.38 05.40 061.38 05.37 062.38 05.54 063.38 05.49 064.38 05.63 065.38 05.57 066.38 05.70 067.38 05.62 068.38 05.74 069.38 05.84 070.38 05.74 071.38 05.84 072.38 05.93 073.38 05.81 074.38 05.89 075.38 05.96 076.38 05.83 077.38 05.89 078.38 05.95 079.38 06.00 080.38 05.85 081.38 05.89 082.38 05.93
07 Jan 2008 062.41 05.62 063.41 05.60 064.41 05.77 065.41 05.73 066.41 05.88 067.41 05.82 068.41 05.96 069.41 05.89 070.41 06.01 071.41 05.92 072.41 06.02
08 Jan 2008 062.43 05.52 063.43 05.53 064.43 05.74 065.43 05.73 066.43 05.91 067.43 05.88 068.43 06.04 069.43 05.99 070.43 06.13 071.43 06.07 072.43 06.19
09 Jan 2008 062.45 05.40 063.45 05.45 064.45 05.50 065.45 05.72 066.45 05.74 067.45 05.75 068.45 05.94 069.45 05.92 070.45 05.90 071.45 06.06 072.45 06.01
10 Jan 2008 062.48 05.04 063.48 05.13 064.48 05.22 065.48 05.30 066.48 05.36 067.48 05.61 068.48 05.64 069.48 05.66 070.48 05.67 071.48 05.87 072.48 05.86
11 Jan 2008 062.50 05.38 063.50 05.33 064.50 05.08 065.50 05.03 066.50 04.98 067.50 05.05 068.50 05.13 069.50 05.19 070.50 05.24 071.50 05.48 072.50 05.51
12 Jan 2008 062.52 05.44 063.52 05.41 064.52 05.37 065.52 05.33 066.52 05.29 067.52 05.04 068.52 05.00 069.52 04.95 070.52 04.89 071.52 04.90 072.52 04.97
13 Jan 2008 062.55 05.44 063.55 05.42 064.55 05.39 065.55 05.36 066.55 05.33 067.55 05.30 068.55 05.26 069.55 05.02 070.55 04.98 071.55 04.93 072.55 04.88
14 Jan 2008 062.57 05.32 063.57 05.31 064.57 05.29 065.57 05.28 066.57 05.26 067.57 05.24 068.57 05.21 069.57 05.18 070.57 04.95 071.57 04.92 072.57 04.88
15 Jan 2008 062.59 05.19 063.59 05.20 064.59 05.20 065.59 05.19 066.59 05.18 067.59 05.17 068.59 05.16 069.59 05.15 070.59 05.13 071.59 05.10 072.59 04.88
16 Jan 2008 062.62 05.21 063.62 05.03 064.62 05.04 065.62 05.05 066.62 05.06 067.62 05.06 068.62 05.06 069.62 05.05 070.62 05.05 071.62 05.04 072.62 04.82
17 Jan 2008 062.64 04.97 063.64 04.80 064.64 04.83 065.64 04.85 066.64 04.87 067.64 04.88 068.64 04.89 069.64 04.90 070.64 04.91 071.64 04.91 072.64 04.91
18 Jan 2008 062.66 04.71 063.66 04.55 064.66 04.58 065.66 04.62 066.66 04.65 067.66 04.68 068.66 04.70 069.66 04.72 070.66 04.74 071.66 04.75 072.66 04.56
19 Jan 2008 062.69 04.08 063.69 04.13 064.69 04.18 065.69 04.22 066.69 04.27 067.69 04.30 068.69 04.34 069.69 04.37 070.69 04.40 071.69 04.42 072.69 04.25
20 Jan 2008 062.71 03.82 063.71 03.88 064.71 03.94 065.71 04.00 066.71 04.05 067.71 04.10 068.71 04.14 069.71 04.19 070.71 04.02 071.71 04.06 072.71 04.09
21 Jan 2008 062.74 03.58 063.74 03.65 064.74 03.72 065.74 03.79 066.74 03.85 067.74 03.90 068.74 03.96 069.74 03.81 070.74 03.86 071.74 03.90 072.74 03.94
22 Jan 2008 062.76 03.31 063.76 03.38 064.76 03.46 065.76 03.53 066.76 03.60 067.76 03.47 068.76 03.53 069.76 03.59 070.76 03.64 071.76 03.70 072.76 03.74
23 Jan 2008 062.79 03.20 063.79 03.29 064.79 03.17 065.79 03.25 066.79 03.32 067.79 03.20 068.79 03.26 069.79 03.33 070.79 03.19 071.79 03.25 072.79 03.31
24 Jan 2008 062.81 02.48 063.81 02.57 064.81 02.46 065.81 02.54 067.81 02.50 068.81 02.57 069.81 02.44 070.81 02.51 071.81 02.58 072.81 02.44
02 Feb 2008 069.05 02.58 072.05 02.62 073.05 02.69
03 Feb 2008 063.08 02.86 064.08 02.75 065.08 02.84 066.08 02.92 067.08 02.81 068.08 02.89 069.08 02.97 070.08 03.04 071.08 02.92 072.08 02.99 073.08 03.06
04 Feb 2008 063.11 03.39 064.11 03.28 065.11 03.36 066.11 03.44 067.11 03.32 068.11 03.40 069.11 03.47 070.11 03.54 071.11 03.41 072.11 03.48 073.11 03.55
07 Jun 2008 241.68 53.46 242.68 53.46 243.68 53.46 244.68 53.46 245.68 53.46 246.68 53.46 247.68 53.46 248.68 53.46 249.68 53.46 250.68 53.46 251.68 53.46
08 Jun 2008 241.71 53.43 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43
09 Jun 2008 241.73 53.41 242.73 53.41 243.73 53.41 244.73 53.41 245.73 53.41 246.73 53.41 247.73 53.41 248.73 53.41 249.73 53.41 250.73 53.41 251.73 53.41
10 Jun 2008 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40
11 Jun 2008 241.79 53.19 242.79 53.19 243.79 53.19 244.79 53.19 245.79 53.19 246.79 53.19 247.79 53.19 248.79 53.19 249.79 53.19 250.79 53.19
12 Jun 2008 241.81 53.40 242.81 53.40 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40
13 Jun 2008 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42
14 Jun 2008 241.87 53.44 242.87 53.44 243.87 53.44 244.87 53.44 245.87 53.44 246.87 53.44 247.87 53.44 248.87 53.44 249.87 53.44 250.87 53.44 251.87 53.44
15 Jun 2008 241.89 53.48 242.89 53.48 243.89 53.48 244.89 53.48 245.89 53.48 246.89 53.48 247.89 53.48 248.89 53.48 249.89 53.48 250.89 53.48 251.89 53.48
16 Jun 2008 241.91 53.51 242.91 53.51 243.91 53.51 244.91 53.51 245.91 53.51 246.91 53.51 247.91 53.51 248.91 53.51 249.91 53.51 250.91 53.51
17 Jun 2008 241.94 53.55 242.94 53.55 243.94 53.55 244.94 53.55 245.94 53.55 246.94 53.55 247.94 53.55 248.94 53.55 249.94 53.55 250.94 53.55 251.94 53.55
18 Jun 2008 241.96 53.59 242.96 53.59 243.96 53.59 244.96 53.59 245.96 53.59 246.96 53.59 247.96 53.59 248.96 53.59 249.96 53.59 250.96 53.59 251.96 53.59
19 Jun 2008 241.99 53.63 242.99 53.63 243.99 53.63 244.99 53.63 245.99 53.63 246.99 53.63 247.99 53.63 248.99 53.63 249.99 53.63 250.99 53.63
20 Jun 2008 242.01 53.66 243.01 53.66 244.01 53.66 245.01 53.66 246.01 53.66 247.01 53.66 248.01 53.66 249.01 53.66 250.01 53.66 251.01 53.66 252.01 53.66
21 Jun 2008 242.03 53.68 243.03 53.68 244.03 53.68 245.03 53.68 246.03 53.68 247.03 53.68 248.03 53.68 249.03 53.68 250.03 53.68 251.03 53.68 252.03 53.68
22 Jun 2008 242.06 53.70 243.06 53.70 244.06 53.70 245.06 53.70 246.06 53.70 247.06 53.70 248.06 53.70 249.06 53.70 250.06 53.70 251.06 53.70 252.06 53.70
23 Jun 2008 242.08 53.71 243.08 53.71 244.08 53.71 245.08 53.71 246.08 53.71 247.08 53.71 248.08 53.71 249.08 53.71 250.08 53.71 251.08 53.71 252.08 53.71
24 Jun 2008 242.10 53.70 243.10 53.70 244.10 53.70 245.10 53.70 246.10 53.70 247.10 53.70 248.10 53.70 249.10 53.70 250.10 53.70 251.10 53.70 252.10 53.70
25 Jun 2008 242.13 53.69 243.13 53.69 244.13 53.69 245.13 53.69 246.13 53.69 247.13 53.69 248.13 53.69 249.13 53.69 250.13 53.69 251.13 53.69 252.13 53.69
26 Jun 2008 242.15 53.66 243.15 53.66 244.15 53.66 245.15 53.66 246.15 53.66 247.15 53.66 248.15 53.66 249.15 53.66 250.15 53.66 251.15 53.66 252.15 53.66
27 Jun 2008 242.17 53.63 243.17 53.63 244.17 53.63 245.17 53.63 246.17 53.63 247.17 53.63 248.17 53.63 249.17 53.63 250.17 53.63 251.17 53.63 252.17 53.63
28 Jun 2008 242.19 53.59 243.19 53.59 244.19 53.59 245.19 53.59 246.19 53.59 247.19 53.59 248.19 53.59 249.19 53.59 250.19 53.59 251.19 53.59 252.19 53.59
29 Jun 2008 242.21 53.55 243.21 53.55 244.21 53.55 245.21 53.55 246.21 53.55 247.21 53.55 248.21 53.55 249.21 53.55 250.21 53.55 251.21 53.55 252.21 53.55
30 Jun 2008 242.24 53.51 243.24 53.51 244.24 53.51 245.24 53.51 246.24 53.51 247.24 53.51 248.24 53.51 249.24 53.51 250.24 53.51 251.24 53.51 252.24 53.51
01 Jul 2008 242.26 53.48 243.26 53.48 244.26 53.48 245.26 53.48 246.26 53.48 247.26 53.48 248.26 53.48 249.26 53.48 250.26 53.48 251.26 53.48
02 Jul 2008 242.28 53.45 243.28 53.45 244.28 53.45 245.28 53.45 246.28 53.45 247.28 53.45 248.28 53.45 249.28 53.45 250.28 53.45 251.28 53.45 252.28 53.45
03 Jul 2008 242.30 53.42 243.30 53.42 244.30 53.42 245.30 53.42 246.30 53.42 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42
04 Jul 2008 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40
05 Jul 2008 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19
06 Jul 2008 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40
07 Jul 2008 242.39 53.41 243.39 53.41 244.39 53.41 245.39 53.41 246.39 53.41 247.39 53.41 248.39 53.41 249.39 53.41 250.39 53.41 251.39 53.41 252.39 53.41
08 Jul 2008 232.41 53.43 233.41 53.43 234.41 53.43 235.41 53.43 236.41 53.43 237.41 53.43 238.41 53.43 239.41 53.43 240.41 53.43 241.41 53.43 242.41 53.43 243.41 53.43 244.41 53.43 245.41 53.43 246.41 53.43 247.41 53.43 248.41 53.43 249.41 53.43 250.41 53.43 251.41 53.43 252.41 53.43 253.41 53.43 254.41 53.43 255.41 53.43 256.41 53.43 257.41 53.43 258.41 53.43 259.41 53.43 260.41 53.43 261.41 53.43 262.41 53.43
09 Jul 2008 232.43 53.46 233.43 53.46 234.43 53.46 235.43 53.46 236.43 53.46 237.43 53.46 238.43 53.46 239.43 53.46 240.43 53.46 241.43 53.46 242.43 53.46 243.43 53.46 244.43 53.46 245.43 53.46 246.43 53.46 247.43 53.46 248.43 53.46 249.43 53.46 250.43 53.46 251.43 53.46 252.43 53.46 253.43 53.46 254.43 53.46 255.43 53.46 256.43 53.46 257.43 53.46 258.43 53.46 259.43 53.46 260.43 53.46 261.43 53.46 262.43 53.46
10 Jul 2008 232.45 53.50 233.45 53.50 234.45 53.50 235.45 53.50 236.45 53.50 237.45 53.50 238.45 53.50 239.45 53.50 240.45 53.50 241.45 53.50 242.45 53.50 243.45 53.50 244.45 53.50 245.45 53.50 246.45 53.50 247.45 53.50 248.45 53.50 249.45 53.50 250.45 53.50 251.45 53.50 252.45 53.50 253.45 53.50 254.45 53.50 255.45 53.50 256.45 53.50 257.45 53.50 258.45 53.50 259.45 53.50 260.45 53.50 261.45 53.50 262.45 53.50
11 Jul 2008 232.47 53.55 233.47 53.55 234.47 53.55 235.47 53.55 236.47 53.55 237.47 53.55 238.47 53.55 239.47 53.55 240.47 53.55 241.47 53.55 242.47 53.55 243.47 53.55 244.47 53.55 245.47 53.55 246.47 53.55 247.47 53.55 248.47 53.55 249.47 53.55 250.47 53.55 251.47 53.55 252.47 53.55 253.47 53.55 254.47 53.55 255.47 53.55 256.47 53.55 257.47 53.55 258.47 53.55 259.47 53.55 260.47 53.55 261.47 53.55 262.47 53.55
12 Jul 2008 232.50 53.61 233.50 53.61 234.50 53.61 235.50 53.61 236.50 53.61 237.50 53.61 238.50 53.61 239.50 53.61 240.50 53.61 241.50 53.61 242.50 53.61 243.50 53.61 244.50 53.61 245.50 53.61 246.50 53.61 247.50 53.61 248.50 53.61 249.50 53.61 250.50 53.61 251.50 53.61 252.50 53.61 253.50 53.61 254.50 53.61 255.50 53.61 256.50 53.61 257.50 53.61 258.50 53.61 259.50 53.61 260.50 53.61 261.50 53.61 262.50 53.61
13 Jul 2008 232.52 53.68 233.52 53.68 234.52 53.68 235.52 53.68 236.52 53.68 237.52 53.68 238.52 53.68 239.52 53.68 240.52 53.68 241.52 53.68 242.52 53.68 243.52 53.68 244.52 53.68 245.52 53.68 246.52 53.68 247.52 53.68 248.52 53.68 249.52 53.68 250.52 53.68 251.52 53.68 252.52 53.68 253.52 53.68 254.52 53.68 255.52 53.68 256.52 53.68 257.52 53.68 258.52 53.68 259.52 53.68 260.52 53.68 261.52 53.68 262.52 53.68
14 Jul 2008 232.54 53.95 233.54 53.95 234.54 53.95 235.54 53.95 236.54 53.95 237.54 53.95 238.54 53.95 239.54 53.95 240.54 53.95 241.54 53.95 242.54 53.95 243.54 53.95 244.54 53.95 245.54 53.95 246.54 53.95 247.54 53.95 248.54 53.95 249.54 53.95 250.54 53.95 251.54 53.95 252.54 53.95 253.54 53.95 254.54 53.95 255.54 53.95 256.54 53.95 257.54 53.95 258.54 53.95 259.54 53.95 260.54 53.95 261.54 53.95 262.54 53.95
15 Jul 2008 232.56 54.02 233.56 54.02 234.56 54.02 235.56 54.02 236.56 54.02 237.56 54.02 238.56 54.02 239.56 54.02 240.56 54.02 241.56 54.02 242.56 54.02 243.56 54.02 244.56 54.02 245.56 54.02 246.56 54.02 247.56 54.02 248.56 54.02 249.56 54.02 250.56 54.02 251.56 54.02 252.56 54.02 253.56 54.02 254.56 54.02 255.56 54.02 256.56 54.02 257.56 54.02 258.56 54.02 259.56 54.02 260.56 54.02 261.56 54.02 262.56 54.02
16 Jul 2008 232.58 49.19 233.58 49.30 234.58 54.10 235.58 54.10 236.58 54.10 237.58 54.10 238.58 54.10 239.58 54.10 240.58 54.10 241.58 54.10 242.58 54.10 243.58 54.10 244.58 54.10 245.58 54.10 246.58 54.10 247.58 54.10 248.58 54.10 249.58 54.10 250.58 54.10 251.58 54.10 252.58 54.10 253.58 54.10 254.58 54.10 255.58 54.10 256.58 54.10 257.58 54.10 258.58 54.10 259.58 54.10 260.58 54.10 261.58 54.10 262.58 54.10
17 Jul 2008 232.61 49.49 233.61 51.30 234.61 53.20 235.61 54.16 236.61 54.16 237.61 54.16 238.61 54.16 239.61 54.16 240.61 54.16 241.61 54.16 242.61 54.16 243.61 54.16 244.61 54.16 245.61 54.16 246.61 54.16 247.61 54.16 248.61 54.16 249.61 54.16 250.61 54.16 251.61 54.16 252.61 54.16 253.61 54.16 254.61 54.16 255.61 54.16 256.61 54.16 257.61 54.16 258.61 54.16 259.61 54.16 260.61 54.16 261.61 54.16 262.61 54.16
18 Jul 2008 232.63 50.91 233.63 52.33 234.63 53.27 235.63 53.97 236.63 54.22 237.63 54.22 238.63 54.22 239.63 54.22 240.63 54.22 241.63 54.22 242.63 54.22 243.63 54.22 244.63 54.22 245.63 54.22 246.63 54.22 247.63 54.22 248.63 54.22 249.63 54.22 250.63 54.22 251.63 54.22 252.63 54.22 253.63 54.22 254.63 54.22 255.63 54.22 256.63 54.22 257.63 54.22 258.63 54.22 259.63 54.22 260.63 54.22 261.63 54.22
19 Jul 2008 232.40 52.62 233.40 53.35 234.40 53.94 235.40 54.45 236.40 54.46 237.40 54.46 238.40 54.46 239.40 54.46 240.40 54.46 241.40 54.46 242.40 54.46 243.40 54.46 244.40 54.46 245.40 54.46 246.40 54.46 247.40 54.46 248.40 54.46 249.40 54.46 250.40 54.46 251.40 54.46 252.40 54.46 253.40 54.46 254.40 54.46 255.40 54.46 256.40 54.46 257.40 54.46 258.40 54.46 259.40 54.46 260.40 54.46 261.40 54.46 262.40 54.46 263.40 54.46 264.40 54.46 265.40 54.46 266.40 54.46 267.40 54.46 268.40 54.46 269.40 54.46 270.40 54.46
20 Jul 2008 232.37 54.14 233.37 54.48 234.37 54.48 235.37 54.48 236.37 54.48 237.37 54.48 238.37 54.48 239.37 54.48 240.37 54.48 241.37 54.48 242.37 54.48 243.37 54.48 244.37 54.48 245.37 54.48 246.37 54.48 247.37 54.48 248.37 54.48 249.37 54.48 250.37 54.48 251.37 54.48 252.37 54.48 253.37 54.48 254.37 54.48 255.37 54.48 256.37 54.48 257.37 54.48 258.37 54.48 259.37 54.48 260.37 54.48 261.37 54.48 262.37 54.48 263.37 54.48 264.37 54.48 265.37 54.48 266.37 54.48 267.37 54.48 268.37 54.48 269.37 54.48 270.37 54.48
21 Jul 2008 232.33 54.48 233.33 54.48 234.33 54.48 235.33 54.48 236.33 54.48 237.33 54.48 238.33 54.48 239.33 54.48 240.33 54.48 241.33 54.48 242.33 54.48 243.33 54.48 244.33 54.48 245.33 54.48 246.33 54.48 247.33 54.48 248.33 54.48 249.33 54.48 250.33 54.48 251.33 54.48 252.33 54.48 253.33 54.48 254.33 54.48 255.33 54.48 256.33 54.48 257.33 54.48 258.33 54.48 259.33 54.48 260.33 54.48 261.33 54.48 262.33 54.48 263.33 54.48 264.33 54.48 265.33 54.48 266.33 54.48 267.33 54.48 268.33 54.48 269.33 54.48 270.33 54.48
22 Jul 2008 232.29 54.47 233.29 54.47 234.29 54.47 235.29 54.47 236.29 54.47 237.29 54.47 238.29 54.47 239.29 54.47 240.29 54.47 241.29 54.47 242.29 54.47 243.29 54.47 244.29 54.47 245.29 54.47 246.29 54.47 247.29 54.47 248.29 54.47 249.29 54.47 250.29 54.47 251.29 54.47 252.29 54.47 253.29 54.47 254.29 54.47 255.29 54.47 256.29 54.47 257.29 54.47 258.29 54.47 259.29 54.47 260.29 54.47 261.29 54.47 262.29 54.47 263.29 54.47 264.29 54.47 265.29 54.47 266.29 54.47 267.29 54.47 268.29 54.47 269.29 54.47 270.29 54.47
23 Jul 2008 232.23 54.23 233.23 54.23 234.23 54.23 235.23 54.23 236.23 54.23 237.23 54.23 238.23 54.23 239.23 54.23 240.23 54.23 241.23 54.23 242.23 54.23 243.23 54.23 244.23 54.23 245.23 54.23 246.23 54.23 247.23 54.23 248.23 54.23 249.23 54.23 250.23 54.23 251.23 54.23 252.23 54.23 253.23 54.23 254.23 54.23 255.23 54.23 256.23 54.23 257.23 54.23 258.23 54.23 259.23 54.23 260.23 54.23 261.23 54.23 262.23 54.23 263.23 54.23 264.23 54.23 265.23 54.23 266.23 54.23 267.23 54.23 268.23 54.23 269.23 54.23 270.23 54.23
24 Jul 2008 232.17 54.18 233.17 54.18 234.17 54.18 235.17 54.18 236.17 54.18 237.17 54.18 238.17 54.18 239.17 54.18 240.17 54.18 241.17 54.18 242.17 54.18 243.17 54.18 244.17 54.18 245.17 54.18 246.17 54.18 247.17 54.18 248.17 54.18 249.17 54.18 250.17 54.18 251.17 54.18 252.17 54.18 253.17 54.18 254.17 54.18 255.17 54.18 256.17 54.18 257.17 54.18 258.17 54.18 259.17 54.18 260.17 54.18 261.17 54.18 262.17 54.18 263.17 54.18 264.17 54.18 265.17 54.18 266.17 54.18 267.17 54.18 268.17 54.18 269.17 54.18 270.17 54.18
25 Jul 2008 232.10 54.12 233.10 54.12 234.10 54.12 235.10 54.12 236.10 54.12 237.10 54.12 238.10 54.12 239.10 54.12 240.10 54.12 241.10 54.12 242.10 54.12 243.10 54.12 244.10 54.12 245.10 54.12 246.10 54.12 247.10 54.12 248.10 54.12 249.10 54.12 250.10 54.12 251.10 54.12 252.10 54.12 253.10 54.12 254.10 54.12 255.10 54.12 256.10 54.12 257.10 54.12 258.10 54.12 259.10 54.12 260.10 54.12 261.10 54.12 262.10 54.12 263.10 54.12 264.10 54.12 265.10 54.12 266.10 54.12 267.10 54.12 268.10 54.12 269.10 54.12 270.10 54.12 271.10 54.12
26 Jul 2008 232.02 54.05 233.02 54.05 234.02 54.05 235.02 54.05 236.02 54.05 237.02 54.05 238.02 54.05 239.02 54.05 240.02 54.05 241.02 54.05 242.02 54.05 243.02 54.05 244.02 54.05 245.02 54.05 246.02 54.05 247.02 54.05 248.02 54.05 249.02 54.05 250.02 54.05 251.02 54.05 252.02 54.05 253.02 54.05 254.02 54.05 255.02 54.05 256.02 54.05 257.02 54.05 258.02 54.05 259.02 54.05 260.02 54.05 261.02 54.05 262.02 54.05 263.02 54.05 264.02 54.05 265.02 54.05 266.02 54.05 267.02 54.05 268.02 54.05 269.02 54.05 270.02 54.05 271.02 54.05
27 Jul 2008 231.92 53.97 232.92 53.97 233.92 53.97 234.92 53.97 235.92 53.97 236.92 53.97 237.92 53.97 238.92 53.97 239.92 53.97 240.92 53.97 241.92 53.97 242.92 53.97 243.92 53.97 244.92 53.97 245.92 53.97 246.92 53.97 247.92 53.97 248.92 53.97 249.92 53.97 250.92 53.97 251.92 53.97 252.92 53.97 253.92 53.97 254.92 53.97 255.92 53.97 256.92 53.97 257.92 53.97 258.92 53.97 259.92 53.97 260.92 53.97 261.92 53.97 262.92 53.97 263.92 53.97 264.92 53.97 265.92 53.97 266.92 53.97 267.92 53.97 268.92 53.97 269.92 53.97 270.92 53.97
28 Jul 2008 231.84 53.70 232.84 53.70 233.84 53.70 234.84 53.70 235.84 53.70 236.84 53.70 237.84 53.70 238.84 53.70 239.84 53.70 240.84 53.70 241.84 53.70 242.84 53.70 243.84 53.70 244.84 53.70 245.84 53.70 246.84 53.70 247.84 53.70 248.84 53.70 249.84 53.70 250.84 53.70 251.84 53.70 252.84 53.70 253.84 53.70 254.84 53.70 255.84 53.70 256.84 53.70 257.84 53.70 258.84 53.70 259.84 53.70 260.84 53.70 261.84 53.70 262.84 53.70 263.84 53.70 264.84 53.70 265.84 53.70 266.84 53.70 267.84 53.70 268.84 53.70 269.84 53.70 270.84 53.70 271.84 53.70
29 Jul 2008 231.71 53.63 232.71 53.63 233.71 53.63 234.71 53.63 235.71 53.63 236.71 53.63 237.71 53.63 238.71 53.63 239.71 53.63 240.71 53.63 241.71 53.63 242.71 53.63 243.71 53.63 244.71 53.63 245.71 53.63 246.71 53.63 247.71 53.63 248.71 53.63 249.71 53.63 250.71 53.63 251.71 53.63 252.71 53.63 253.71 53.63 254.71 53.63 255.71 53.63 256.71 53.63 257.71 53.63 258.71 53.63 259.71 53.63 260.71 53.63 261.71 53.63 262.71 53.63 263.71 53.63 264.71 53.63 265.71 53.63 266.71 53.63 267.71 53.63 268.71 53.63 269.71 53.63 270.71 53.63 271.71 53.63
30 Jul 2008 231.58 53.57 232.58 53.57 233.58 53.57 234.58 53.57 235.58 53.57 236.58 53.57 237.58 53.57 238.58 53.57 239.58 53.57 240.58 53.57 241.58 53.57 242.58 53.57 243.58 53.57 244.58 53.57 245.58 53.57 246.58 53.57 247.58 53.57 248.58 53.57 249.58 53.57 250.58 53.57 251.58 53.57 252.58 53.57 253.58 53.57 254.58 53.57 255.58 53.57 256.58 53.57 257.58 53.57 258.58 53.57 259.58 53.57 260.58 53.57 261.58 53.57 262.58 53.57 263.58 53.57 264.58 53.57 265.58 53.57 266.58 53.57 267.58 53.57 268.58 53.57 269.58 53.57 270.58 53.57 271.58 53.57
31 Jul 2008 231.43 53.52 232.43 53.52 233.43 53.52 234.43 53.52 235.43 53.52 236.43 53.52 237.43 53.52 238.43 53.52 239.43 53.52 240.43 53.52 241.43 53.52 242.43 53.52 243.43 53.52 244.43 53.52 245.43 53.52 246.43 53.52 247.43 53.52 248.43 53.52 249.43 53.52 250.43 53.52 251.43 53.52 252.43 53.52 253.43 53.52 254.43 53.52 255.43 53.52 256.43 53.52 257.43 53.52 258.43 53.52 259.43 53.52 260.43 53.52 261.43 53.52 262.43 53.52 263.43 53.52 264.43 53.52 265.43 53.52 266.43 53.52 267.43 53.52 268.43 53.52 269.43 53.52 270.43 53.52 271.43 53.52 272.43 53.52 273.43 53.52
01 Aug 2008 231.27 53.47 232.27 53.47 233.27 53.47 234.27 53.47 235.27 53.47 236.27 53.47 237.27 53.47 238.27 53.47 239.27 53.47 240.27 53.47 241.27 53.47 242.27 53.47 243.27 53.47 244.27 53.47 245.27 53.47 246.27 53.47 247.27 53.47 248.27 53.47 249.27 53.47 250.27 53.47 251.27 53.47 252.27 53.47 253.27 53.47 254.27 53.47 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 265.27 53.47 266.27 53.47 267.27 53.47 268.27 53.47 269.27 53.47 270.27 53.47 271.27 53.47 272.27 53.47 273.27 53.47
02 Aug 2008 231.09 53.43 232.09 53.43 233.09 53.43 234.09 53.43 235.09 53.43 236.09 53.43 237.09 53.43 238.09 53.43 239.09 53.43 240.09 53.43 241.09 53.43 242.09 53.43 243.09 53.43 244.09 53.43 245.09 53.43 246.09 53.43 247.09 53.43 248.09 53.43 249.09 53.43 250.09 53.43 251.09 53.43 252.09 53.43 253.09 53.43 254.09 53.43 255.09 53.43 256.09 53.43 257.09 53.43 258.09 53.43 259.09 53.43 260.09 53.43 261.09 53.43 262.09 53.43 263.09 53.43 264.09 53.43 265.09 53.43 266.09 53.43 267.09 53.43 268.09 53.43 269.09 53.43 270.09 53.43 271.09 53.43 272.09 53.43 273.09 53.43
03 Aug 2008 230.89 53.41 231.89 53.41 232.89 53.41 233.89 53.41 234.89 53.41 235.89 53.41 236.89 53.41 237.89 53.41 238.89 53.41 239.89 53.41 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41
04 Aug 2008 230.67 53.40 231.67 53.40 232.67 53.40 233.67 53.40 234.67 53.40 235.67 53.40 236.67 53.40 237.67 53.40 238.67 53.40 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40
05 Aug 2008 230.41 53.19 231.41 53.19 232.41 53.19 233.41 53.19 234.41 53.19 235.41 53.19 236.41 53.19 237.41 53.19 238.41 53.19 239.41 53.19 240.41 53.19 241.41 53.19 242.41 53.19 243.41 53.19 244.41 53.19 245.41 53.19 246.41 53.19 247.41 53.19 248.41 53.19 249.41 53.19 250.41 53.19 251.41 53.19 252.41 53.19 253.41 53.19 254.41 53.19 255.41 53.19 256.41 53.19 257.41 53.19 258.41 53.19 259.41 53.19 260.41 53.19 261.41 53.19 262.41 53.19 263.41 53.19 264.41 53.19 265.41 53.19 266.41 53.19 267.41 53.19 268.41 53.19 269.41 53.19 270.41 53.19 271.41 53.19 272.41 53.19
06 Aug 2008 230.14 53.40 231.14 53.40 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40
07 Aug 2008 229.73 53.42 230.73 53.42 231.73 53.42 232.73 53.42 233.73 53.42 234.73 53.42 235.73 53.42 236.73 53.42 237.73 53.42 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42
08 Aug 2008 229.50 53.44 230.50 53.44 231.50 53.44 232.50 53.44 233.50 53.44 234.50 53.44 235.50 53.44 236.50 53.44 237.50 53.44 238.50 53.44 239.50 53.44 240.50 53.44 241.50 53.44 242.50 53.44 243.50 53.44 244.50 53.44 245.50 53.44 246.50 53.44 247.50 53.44 248.50 53.44 249.50 53.44 250.50 53.44 251.50 53.44 252.50 53.44 253.50 53.44 254.50 53.44 255.50 53.44 256.50 53.44 257.50 53.44 258.50 53.44 259.50 53.44 260.50 53.44 261.50 53.44 262.50 53.44 263.50 53.44 264.50 53.44 265.50 53.44 266.50 53.44 267.50 53.44 268.50 53.44 269.50 53.44 270.50 53.44 271.50 53.44
09 Aug 2008 229.13 53.47 230.13 53.47 231.13 53.47 232.13 53.47 233.13 53.47 234.13 53.47 235.13 53.47 236.13 53.47 237.13 53.47 238.13 53.47 239.13 53.47 240.13 53.47 241.13 53.47 242.13 53.47 243.13 53.47 244.13 53.47 245.13 53.47 246.13 53.47 247.13 53.47 248.13 53.47 249.13 53.47 250.13 53.47 251.13 53.47 252.13 53.47 253.13 53.47 254.13 53.47 255.13 53.47 256.13 53.47 257.13 53.47 258.13 53.47 259.13 53.47 260.13 53.47 261.13 53.47 262.13 53.47 263.13 53.47 264.13 53.47 265.13 53.47 266.13 53.47 267.13 53.47 268.13 53.47 269.13 53.47 270.13 53.47
10 Aug 2008 229.16 53.50 230.16 53.50 231.16 53.50 232.16 53.50 233.16 53.50 234.16 53.50 235.16 53.50 236.16 53.50 237.16 53.50 238.16 53.50 239.16 53.50 240.16 53.50 241.16 53.50 242.16 53.50 243.16 53.50 244.16 53.50 245.16 53.50 246.16 53.50 247.16 53.50 248.16 53.50 249.16 53.50 250.16 53.50 251.16 53.50 252.16 53.50 253.16 53.50 254.16 53.50 255.16 53.50 256.16 53.50 257.16 53.50 258.16 53.50 259.16 53.50 260.16 53.50 261.16 53.50 262.16 53.50 263.16 53.50 264.16 53.50 265.16 53.50 266.16 53.50 267.16 53.50 268.16 53.50 269.16 53.50 270.16 53.50
11 Aug 2008 228.76 53.54 229.76 53.54 230.76 53.54 231.76 53.54 232.76 53.54 233.76 53.54 234.76 53.54 235.76 53.54 236.76 53.54 237.76 53.54 238.76 53.54 239.76 53.54 240.76 53.54 241.76 53.54 242.76 53.54 243.76 53.54 244.76 53.54 245.76 53.54 246.76 53.54 247.76 53.54 248.76 53.54 249.76 53.54 250.76 53.54 251.76 53.54 252.76 53.54 253.76 53.54 254.76 53.54 255.76 53.54 256.76 53.54 257.76 53.54 258.76 53.54 259.76 53.54 260.76 53.54 261.76 53.54 262.76 53.54 263.76 53.54 264.76 53.54 265.76 53.54 266.76 53.54 267.76 53.54 268.76 53.54 269.76 53.54 270.76 53.54
12 Aug 2008 228.32 53.58 229.32 53.58 230.32 53.58 231.32 53.58 232.32 53.58 233.32 53.58 234.32 53.58 235.32 53.58 236.32 53.58 237.32 53.58 238.32 53.58 239.32 53.58 240.32 53.58 241.32 53.58 242.32 53.58 243.32 53.58 244.32 53.58 245.32 53.58 246.32 53.58 247.32 53.58 248.32 53.58 249.32 53.58 250.32 53.58 251.32 53.58 252.32 53.58 253.32 53.58 254.32 53.58 255.32 53.58 256.32 53.58 257.32 53.58 258.32 53.58 259.32 53.58 260.32 53.58 261.32 53.58 262.32 53.58 263.32 53.58 264.32 53.58 265.32 53.58 266.32 53.58 267.32 53.58 268.32 53.58 269.32 53.58 270.32 53.58
13 Aug 2008 227.84 53.62 228.84 53.62 229.84 53.62 230.84 53.62 231.84 53.62 232.84 53.62 233.84 53.62 234.84 53.62 235.84 53.62 236.84 53.62 237.84 53.62 238.84 53.62 239.84 53.62 240.84 53.62 241.84 53.62 242.84 53.62 243.84 53.62 244.84 53.62 245.84 53.62 246.84 53.62 247.84 53.62 248.84 53.62 249.84 53.62 250.84 53.62 251.84 53.62 252.84 53.62 253.84 53.62 254.84 53.62 255.84 53.62 256.84 53.62 257.84 53.62 258.84 53.62 259.84 53.62 260.84 53.62 261.84 53.62 262.84 53.62 263.84 53.62 264.84 53.62 265.84 53.62 266.84 53.62 267.84 53.62 268.84 53.62 269.84 53.62
14 Aug 2008 227.31 53.65 228.31 53.65 229.31 53.65 230.31 53.65 231.31 53.65 232.31 53.65 233.31 53.65 234.31 53.65 235.31 53.65 236.31 53.65 237.31 53.65 238.31 53.65 239.31 53.65 240.31 53.65 241.31 53.65 242.31 53.65 243.31 53.65 244.31 53.65 245.31 53.65 246.31 53.65 247.31 53.65 248.31 53.65 249.31 53.65 250.31 53.65 251.31 53.65 252.31 53.65 253.31 53.65 254.31 53.65 255.31 53.65 256.31 53.65 257.31 53.65 258.31 53.65 259.31 53.65 260.31 53.65 261.31 53.65 262.31 53.65 263.31 53.65 264.31 53.65 265.31 53.65 266.31 53.65 267.31 53.65 268.31 53.65 269.31 53.65
15 Aug 2008 226.75 53.68 227.75 53.68 228.75 53.68 229.75 53.68 230.75 53.68 231.75 53.68 232.75 53.68 233.75 53.68 234.75 53.68 235.75 53.68 236.75 53.68 237.75 53.68 238.75 53.68 239.75 53.68 240.75 53.68 241.75 53.68 242.75 53.68 243.75 53.68 244.75 53.68 245.75 53.68 246.75 53.68 247.75 53.68 248.75 53.68 249.75 53.68 250.75 53.68 251.75 53.68 252.75 53.68 253.75 53.68 254.75 53.68 255.75 53.68 256.75 53.68 257.75 53.68 258.75 53.68 259.75 53.68 260.75 53.68 261.75 53.68 262.75 53.68 263.75 53.68 264.75 53.68 265.75 53.68 266.75 53.68 267.75 53.68 268.75 53.68 269.75 53.68
16 Aug 2008 227.43 53.70 228.43 53.70 229.43 53.70 230.43 53.70 231.43 53.70 232.43 53.70 233.43 53.70 234.43 53.70 235.43 53.70 236.43 53.70 237.43 53.70 238.43 53.70 239.43 53.70 240.43 53.70 241.43 53.70 242.43 53.70 243.43 53.70 244.43 53.70 245.43 53.70 246.43 53.70 247.43 53.70 248.43 53.70 249.43 53.70 250.43 53.70 251.43 53.70 252.43 53.70 253.43 53.70 254.43 53.70 255.43 53.70 256.43 53.70 257.43 53.70 258.43 53.70 259.43 53.70 260.43 53.70 261.43 53.70 262.43 53.70 263.43 53.70 264.43 53.70 265.43 53.70 266.43 53.70 267.43 53.70 268.43 53.70
17 Aug 2008 227.47 53.71 228.47 53.71 229.47 53.71 230.47 53.71 231.47 53.71 232.47 53.71 233.47 53.71 234.47 53.71 235.47 53.71 236.47 53.71 237.47 53.71 238.47 53.71 239.47 53.71 240.47 53.71 241.47 53.71 242.47 53.71 243.47 53.71 244.47 53.71 245.47 53.71 246.47 53.71 247.47 53.71 248.47 53.71 249.47 53.71 250.47 53.71 251.47 53.71 252.47 53.71 253.47 53.71 254.47 53.71 255.47 53.71 256.47 53.71 257.47 53.71 258.47 53.71 259.47 53.71 260.47 53.71 261.47 53.71 262.47 53.71 263.47 53.71 264.47 53.71 265.47 53.71 266.47 53.71 267.47 53.71 268.47 53.71
18 Aug 2008 227.50 53.70 228.50 53.70 229.50 53.70 230.50 53.70 231.50 53.70 232.50 53.70 233.50 53.70 234.50 53.70 235.50 53.70 236.50 53.70 237.50 53.70 238.50 53.70 239.50 53.70 240.50 53.70 241.50 53.70 242.50 53.70 243.50 53.70 244.50 53.70 245.50 53.70 246.50 53.70 247.50 53.70 248.50 53.70 249.50 53.70 250.50 53.70 251.50 53.70 252.50 53.70 253.50 53.70 254.50 53.70 255.50 53.70 256.50 53.70 257.50 53.70 258.50 53.70 259.50 53.70 260.50 53.70 261.50 53.70 262.50 53.70 263.50 53.70 264.50 53.70 265.50 53.70 266.50 53.70 267.50 53.70 268.50 53.70
19 Aug 2008 228.24 53.69 229.24 53.69 230.24 53.69 231.24 53.69 232.24 53.69 233.24 53.69 234.24 53.69 235.24 53.69 236.24 53.69 237.24 53.69 238.24 53.69 239.24 53.69 240.24 53.69 241.24 53.69 242.24 53.69 243.24 53.69 244.24 53.69 245.24 53.69 246.24 53.69 247.24 53.69 248.24 53.69 249.24 53.69 250.24 53.69 251.24 53.69 252.24 53.69 253.24 53.69 254.24 53.69 255.24 53.69 256.24 53.69 257.24 53.69 258.24 53.69 259.24 53.69 260.24 53.69 261.24 53.69 262.24 53.69 263.24 53.69 264.24 53.69 265.24 53.69 266.24 53.69 267.24 53.69 268.24 53.69
20 Aug 2008 228.28 53.67 229.28 53.67 230.28 53.67 231.28 53.67 232.28 53.67 233.28 53.67 234.28 53.67 235.28 53.67 236.28 53.67 237.28 53.67 238.28 53.67 239.28 53.67 240.28 53.67 241.28 53.67 242.28 53.67 243.28 53.67 244.28 53.67 245.28 53.67 246.28 53.67 247.28 53.67 248.28 53.67 249.28 53.67 250.28 53.67 251.28 53.67 252.28 53.67 253.28 53.67 254.28 53.67 255.28 53.67 256.28 53.67 257.28 53.67 258.28 53.67 259.28 53.67 260.28 53.67 261.28 53.67 262.28 53.67 263.28 53.67 264.28 53.67 265.28 53.67 266.28 53.67 267.28 53.67 268.28 53.67
21 Aug 2008 228.32 53.64 229.32 53.64 230.32 53.64 231.32 53.64 232.32 53.64 233.32 53.64 234.32 53.64 235.32 53.64 236.32 53.64 237.32 53.64 238.32 53.64 239.32 53.64 240.32 53.64 241.32 53.64 242.32 53.64 243.32 53.64 244.32 53.64 245.32 53.64 246.32 53.64 247.32 53.64 248.32 53.64 249.32 53.64 250.32 53.64 251.32 53.64 252.32 53.64 253.32 53.64 254.32 53.64 255.32 53.64 256.32 53.64 257.32 53.64 258.32 53.64 259.32 53.64 260.32 53.64 261.32 53.64 262.32 53.64 263.32 53.64 264.32 53.64 265.32 53.64 266.32 53.64 267.32 53.64 268.32 53.64
22 Aug 2008 228.99 53.60 229.99 53.60 230.99 53.60 231.99 53.60 232.99 53.60 233.99 53.60 234.99 53.60 235.99 53.60 236.99 53.60 237.99 53.60 238.99 53.60 239.99 53.60 240.99 53.60 241.99 53.60 242.99 53.60 243.99 53.60 244.99 53.60 245.99 53.60 246.99 53.60 247.99 53.60 248.99 53.60 249.99 53.60 250.99 53.60 251.99 53.60 252.99 53.60 253.99 53.60 254.99 53.60 255.99 53.60 256.99 53.60 257.99 53.60 258.99 53.60 259.99 53.60 260.99 53.60 261.99 53.60 262.99 53.60 263.99 53.60 264.99 53.60 265.99 53.60 266.99 53.60 267.99 53.60
23 Aug 2008 229.03 53.56 230.03 53.56 231.03 53.56 232.03 53.56 233.03 53.56 234.03 53.56 235.03 53.56 236.03 53.56 237.03 53.56 238.03 53.56 239.03 53.56 240.03 53.56 241.03 53.56 242.03 53.56 243.03 53.56 244.03 53.56 245.03 53.56 246.03 53.56 247.03 53.56 248.03 53.56 249.03 53.56 250.03 53.56 251.03 53.56 252.03 53.56 253.03 53.56 254.03 53.56 255.03 53.56 256.03 53.56 257.03 53.56 258.03 53.56 259.03 53.56 260.03 53.56 261.03 53.56 262.03 53.56 263.03 53.56 264.03 53.56 265.03 53.56 266.03 53.56 267.03 53.56 268.03 53.56
24 Aug 2008 229.07 53.52 230.07 53.52 231.07 53.52 232.07 53.52 233.07 53.52 234.07 53.52 235.07 53.52 236.07 53.52 237.07 53.52 238.07 53.52 239.07 53.52 240.07 53.52 241.07 53.52 242.07 53.52 243.07 53.52 244.07 53.52 245.07 53.52 246.07 53.52 247.07 53.52 248.07 53.52 249.07 53.52 250.07 53.52 251.07 53.52 252.07 53.52 253.07 53.52 254.07 53.52 255.07 53.52 256.07 53.52 257.07 53.52 258.07 53.52 259.07 53.52 260.07 53.52 261.07 53.52 262.07 53.52 263.07 53.52 264.07 53.52 265.07 53.52 266.07 53.52 267.07 53.52 268.07 53.52
25 Aug 2008 228.88 53.48 229.88 53.48 230.88 53.48 231.88 53.48 232.88 53.48 233.88 53.48 234.88 53.48 235.88 53.48 236.88 53.48 237.88 53.48 238.88 53.48 239.88 53.48 240.88 53.48 241.88 53.48 242.88 53.48 243.88 53.48 244.88 53.48 245.88 53.48 246.88 53.48 247.88 53.48 248.88 53.48 249.88 53.48 250.88 53.48 251.88 53.48 252.88 53.48 253.88 53.48 254.88 53.48 255.88 53.48 256.88 53.48 257.88 53.48 258.88 53.48 259.88 53.48 260.88 53.48 261.88 53.48 262.88 53.48 263.88 53.48 264.88 53.48 265.88 53.48 266.88 53.48 267.88 53.48
26 Aug 2008 228.93 53.45 229.93 53.45 230.93 53.45 231.93 53.45 232.93 53.45 233.93 53.45 234.93 53.45 235.93 53.45 236.93 53.45 237.93 53.45 238.93 53.45 239.93 53.45 240.93 53.45 241.93 53.45 242.93 53.45 243.93 53.45 244.93 53.45 245.93 53.45 246.93 53.45 247.93 53.45 248.93 53.45 249.93 53.45 250.93 53.45 251.93 53.45 252.93 53.45 253.93 53.45 254.93 53.45 255.93 53.45 256.93 53.45 257.93 53.45 258.93 53.45 259.93 53.45 260.93 53.45 261.93 53.45 262.93 53.45 263.93 53.45 264.93 53.45 265.93 53.45 266.93 53.45 267.93 53.45
27 Aug 2008 228.78 53.42 229.78 53.42 230.78 53.42 231.78 53.42 232.78 53.42 233.78 53.42 234.78 53.42 235.78 53.42 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42
28 Aug 2008 228.83 53.41 229.83 53.41 230.83 53.41 231.83 53.41 232.83 53.41 233.83 53.41 234.83 53.41 235.83 53.41 236.83 53.41 237.83 53.41 238.83 53.41 239.83 53.41 240.83 53.41 241.83 53.41 242.83 53.41 243.83 53.41 244.83 53.41 245.83 53.41 246.83 53.41 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41
29 Aug 2008 228.89 53.40 229.89 53.40 230.89 53.40 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40 242.89 53.40 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40
30 Aug 2008 228.35 53.19 229.35 53.19 230.35 53.19 231.35 53.19 232.35 53.19 233.35 53.19 234.35 53.19 235.35 53.19 236.35 53.19 237.35 53.19 238.35 53.19 239.35 53.19 240.35 53.19 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19
31 Aug 2008 228.41 53.40 229.41 53.40 230.41 53.40 231.41 53.40 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40
01 Sep 2008 228.47 53.42 229.47 53.42 230.47 53.42 231.47 53.42 232.47 53.42 233.47 53.42 234.47 53.42 235.47 53.42 236.47 53.42 237.47 53.42 238.47 53.42 239.47 53.42 240.47 53.42 241.47 53.42 242.47 53.42 243.47 53.42 244.47 53.42 245.47 53.42 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42 266.47 53.42 267.47 53.42 268.47 53.42 269.47 53.42
02 Sep 2008 227.63 53.45 228.63 53.45 229.63 53.45 230.63 53.45 231.63 53.45 232.63 53.45 233.63 53.45 234.63 53.45 235.63 53.45 236.63 53.45 237.63 53.45 238.63 53.45 239.63 53.45 240.63 53.45 241.63 53.45 242.63 53.45 243.63 53.45 244.63 53.45 245.63 53.45 246.63 53.45 247.63 53.45 248.63 53.45 249.63 53.45 250.63 53.45 251.63 53.45 252.63 53.45 253.63 53.45 254.63 53.45 255.63 53.45 256.63 53.45 257.63 53.45 258.63 53.45 259.63 53.45 260.63 53.45 261.63 53.45 262.63 53.45 263.63 53.45 264.63 53.45 265.63 53.45 266.63 53.45 267.63 53.45 268.63 53.45 269.63 53.45 270.63 53.45
03 Sep 2008 227.70 53.29 228.70 53.29 229.70 53.29 230.70 53.29 231.70 53.29 232.70 53.29 233.70 53.29 234.70 53.29 235.70 53.29 236.70 53.29 237.70 53.29 238.70 53.29 239.70 53.29 240.70 53.29 241.70 53.29 242.70 53.29 243.70 53.29 244.70 53.29 245.70 53.29 246.70 53.29 247.70 53.29 248.70 53.29 249.70 53.29 250.70 53.29 251.70 53.29 252.70 53.29 253.70 53.29 254.70 53.29 255.70 53.29 256.70 53.29 257.70 53.29 258.70 53.29 259.70 53.29 260.70 53.29 261.70 53.29 262.70 53.29 263.70 53.29 264.70 53.29 265.70 53.29 266.70 53.29 267.70 53.29 268.70 53.29 269.70 53.29 270.70 53.29
04 Sep 2008 227.76 53.34 228.76 53.34 229.76 53.34 230.76 53.34 231.76 53.34 232.76 53.34 233.76 53.34 234.76 53.34 235.76 53.34 236.76 53.34 237.76 53.34 238.76 53.34 239.76 53.34 240.76 53.34 241.76 53.34 242.76 53.34 243.76 53.34 244.76 53.34 245.76 53.34 246.76 53.34 247.76 53.34 248.76 53.34 249.76 53.34 250.76 53.34 251.76 53.34 252.76 53.34 253.76 53.34 254.76 53.34 255.76 53.34 256.76 53.34 257.76 53.34 258.76 53.34 259.76 53.34 260.76 53.34 261.76 53.34 262.76 53.34 263.76 53.34 264.76 53.34 265.76 53.34 266.76 53.34 267.76 53.34 268.76 53.34 269.76 53.34 270.76 53.34
05 Sep 2008 226.63 53.40 227.63 53.40 228.63 53.40 229.63 53.40 230.63 53.40 231.63 53.40 232.63 53.40 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40
06 Sep 2008 226.70 53.47 227.70 53.47 228.70 53.47 229.70 53.47 230.70 53.47 231.70 53.47 232.70 53.47 233.70 53.47 234.70 53.47 235.70 53.47 236.70 53.47 237.70 53.47 238.70 53.47 239.70 53.47 240.70 53.47 241.70 53.47 242.70 53.47 243.70 53.47 244.70 53.47 245.70 53.47 246.70 53.47 247.70 53.47 248.70 53.47 249.70 53.47 250.70 53.47 251.70 53.47 252.70 53.47 253.70 53.47 254.70 53.47 255.70 53.47 256.70 53.47 257.70 53.47 258.70 53.47 259.70 53.47 260.70 53.47 261.70 53.47 262.70 53.47 263.70 53.47 264.70 53.47 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 271.70 53.47
07 Sep 2008 226.78 53.54 227.78 53.54 228.78 53.54 229.78 53.54 230.78 53.54 231.78 53.54 232.78 53.54 233.78 53.54 234.78 53.54 235.78 53.54 236.78 53.54 237.78 53.54 238.78 53.54 239.78 53.54 240.78 53.54 241.78 53.54 242.78 53.54 243.78 53.54 244.78 53.54 245.78 53.54 246.78 53.54 247.78 53.54 248.78 53.54 249.78 53.54 250.78 53.54 251.78 53.54 252.78 53.54 253.78 53.54 254.78 53.54 255.78 53.54 256.78 53.54 257.78 53.54 258.78 53.54 259.78 53.54 260.78 53.54 261.78 53.54 262.78 53.54 263.78 53.54 264.78 53.54 265.78 53.54 266.78 53.54 267.78 53.54 268.78 53.54 269.78 53.54 270.78 53.54 271.78 53.54
08 Sep 2008 226.87 42.12 227.87 53.61 228.87 53.61 229.87 53.61 230.87 53.61 231.87 53.61 232.87 53.61 233.87 53.61 234.87 53.61 235.87 53.61 236.87 53.61 237.87 53.61 238.87 53.61 239.87 53.61 240.87 53.61 241.87 53.61 242.87 53.61 243.87 53.61 244.87 53.61 245.87 53.61 246.87 53.61 247.87 53.61 248.87 53.61 249.87 53.61 250.87 53.61 251.87 53.61 252.87 53.61 253.87 53.61 254.87 53.61 255.87 53.61 256.87 53.61 257.87 53.61 258.87 53.61 259.87 53.61 260.87 53.61 261.87 53.61 262.87 53.61 263.87 53.61 264.87 53.61 265.87 53.61 266.87 53.61 267.87 53.61 268.87 53.61 269.87 53.61 270.87 53.61 271.87 53.61
09 Sep 2008 225.28 42.26 226.28 42.65 227.28 43.03 228.28 43.40 229.28 43.76 230.28 44.11 231.28 44.45 232.28 44.78 233.28 45.10 234.28 53.88 235.28 53.88 236.28 53.88 237.28 53.88 238.28 53.88 239.28 53.88 240.28 53.88 241.28 53.88 242.28 53.88 243.28 53.88 244.28 53.88 245.28 53.88 246.28 53.88 247.28 53.88 248.28 53.88 249.28 53.88 250.28 53.88 251.28 53.88 252.28 53.88 253.28 53.88 254.28 53.88 255.28 53.88 256.28 53.88 257.28 53.88 258.28 53.88 259.28 53.88 260.28 53.88 261.28 53.88 262.28 53.88 263.28 53.88 264.28 53.88 265.28 53.88 266.28 53.88 267.28 53.88 268.28 53.88 269.28 53.88 270.28 53.88 271.28 53.88 272.28 53.88 273.28 53.88
10 Sep 2008 225.37 43.18 226.37 43.53 227.37 43.88 228.37 44.22 229.37 44.55 230.37 44.87 231.37 45.19 232.37 45.49 233.37 45.79 234.37 53.06 235.37 53.95 236.37 53.95 237.37 53.95 238.37 53.95 239.37 53.95 240.37 53.95 241.37 53.95 242.37 53.95 243.37 53.95 244.37 53.95 245.37 53.95 246.37 53.95 247.37 53.95 248.37 53.95 249.37 53.95 250.37 53.95 251.37 53.95 252.37 53.95 253.37 53.95 254.37 53.95 255.37 53.95 256.37 53.95 257.37 53.95 258.37 53.95 259.37 53.95 260.37 53.95 261.37 53.95 262.37 53.95 263.37 53.95 264.37 53.95 265.37 53.95 266.37 53.95 267.37 53.95 268.37 53.95 269.37 53.95 270.37 53.95 271.37 53.95 272.37 53.95 273.37 53.95
11 Sep 2008 225.48 44.15 226.48 44.47 227.48 44.79 228.48 45.10 229.48 45.41 230.48 45.71 231.48 46.00 232.48 49.96 233.48 51.94 234.48 53.04 235.48 53.83 236.48 54.01 237.48 54.01 238.48 54.01 239.48 54.01 240.48 54.01 241.48 54.01 242.48 54.01 243.48 54.01 244.48 54.01 245.48 54.01 246.48 54.01 247.48 54.01 248.48 54.01 249.48 54.01 250.48 54.01 251.48 54.01 252.48 54.01 253.48 54.01 254.48 54.01 255.48 54.01 256.48 54.01 257.48 54.01 258.48 54.01 259.48 54.01 260.48 54.01 261.48 54.01 262.48 54.01 263.48 54.01 264.48 54.01 265.48 54.01 266.48 54.01 267.48 54.01 268.48 54.01 269.48 54.01 270.48 54.01 271.48 54.01 272.48 54.01 273.48 54.01
12 Sep 2008 223.21 44.41 224.21 44.73 225.21 45.04 226.21 45.34 227.21 45.64 228.21 45.93 229.21 46.21 230.21 49.03 231.21 50.99 232.21 52.14 233.21 52.99 234.21 53.66 235.21 54.05 236.21 54.05 237.21 54.05 238.21 54.05 239.21 54.05 240.21 54.05 241.21 54.05 242.21 54.05 243.21 54.05 244.21 54.05 245.21 54.05 246.21 54.05 247.21 54.05 248.21 54.05 249.21 54.05 250.21 54.05 251.21 54.05 252.21 54.05 253.21 54.05 254.21 54.05 255.21 54.05 256.21 54.05 257.21 54.05 258.21 54.05 259.21 54.05 260.21 54.05 261.21 54.05 262.21 54.05 263.21 54.05 264.21 54.05 265.21 54.05 266.21 54.05 267.21 54.05 268.21 54.05 269.21 54.05 270.21 54.05 271.21 54.05 272.21 54.05 273.21 54.05 274.21 54.05 275.21 54.05 276.21 54.05
13 Sep 2008 223.32 45.49 224.32 45.78 225.32 46.07 226.32 46.35 227.32 48.87 228.32 50.65 229.32 51.78 230.32 52.62 231.32 53.30 232.32 53.86 233.32 54.28 234.32 54.28 235.32 54.28 236.32 54.28 237.32 54.28 238.32 54.28 239.32 54.28 240.32 54.28 241.32 54.28 242.32 54.28 243.32 54.28 244.32 54.28 245.32 54.28 246.32 54.28 247.32 54.28 248.32 54.28 249.32 54.28 250.32 54.28 251.32 54.28 252.32 54.28 253.32 54.28 254.32 54.28 255.32 54.28 256.32 54.28 257.32 54.28 258.32 54.28 259.32 54.28 260.32 54.28 261.32 54.28 262.32 54.28 263.32 54.28 264.32 54.28 265.32 54.28 266.32 54.28 267.32 54.28 268.32 54.28 269.32 54.28 270.32 54.28 271.32 54.28 272.32 54.28 273.32 54.28 274.32 54.28 275.32 54.28 276.32 54.28
14 Sep 2008 223.45 47.83 224.45 50.07 225.45 51.34 226.45 52.26 227.45 52.99 228.45 53.59 229.45 54.11 230.45 54.28 231.45 54.28 232.45 54.28 233.45 54.28 234.45 54.28 235.45 54.28 236.45 54.28 237.45 54.28 238.45 54.28 239.45 54.28 240.45 54.28 241.45 54.28 242.45 54.28 243.45 54.28 244.45 54.28 245.45 54.28 246.45 54.28 247.45 54.28 248.45 54.28 249.45 54.28 250.45 54.28 251.45 54.28 252.45 54.28 253.45 54.28 254.45 54.28 255.45 54.28 256.45 54.28 257.45 54.28 258.45 54.28 259.45 54.28 260.45 54.28 261.45 54.28 262.45 54.28 263.45 54.28 264.45 54.28 265.45 54.28 266.45 54.28 267.45 54.28 268.45 54.28 269.45 54.28 270.45 54.28 271.45 54.28 272.45 54.28 273.45 54.28 274.45 54.28 275.45 54.28 276.45 54.28
15 Sep 2008 220.41 50.29 221.41 51.56 222.41 52.47 223.41 53.19 224.41 53.79 225.41 54.27 226.41 54.27 227.41 54.27 228.41 54.27 229.41 54.27 230.41 54.27 231.41 54.27 232.41 54.27 233.41 54.27 234.41 54.27 235.41 54.27 236.41 54.27 237.41 54.27 238.41 54.27 239.41 54.27 240.41 54.27 241.41 54.27 242.41 54.27 243.41 54.27 244.41 54.27 245.41 54.27 246.41 54.27 247.41 54.27 248.41 54.27 249.41 54.27 250.41 54.27 251.41 54.27 252.41 54.27 253.41 54.27 254.41 54.27 255.41 54.27 256.41 54.27 257.41 54.27 258.41 54.27 259.41 54.27 260.41 54.27 261.41 54.27 262.41 54.27 263.41 54.27 264.41 54.27 265.41 54.27 266.41 54.27 267.41 54.27 268.41 54.27 269.41 54.27 270.41 54.27 271.41 54.27 272.41 54.27 273.41 54.27 274.41 54.27 275.41 54.27 276.41 54.27 277.41 54.27 278.41 54.27 279.41 54.27 280.41 54.27
16 Sep 2008 220.56 54.04 221.56 54.04 222.56 54.04 223.56 54.04 224.56 54.04 225.56 54.04 226.56 54.04 227.56 54.04 228.56 54.04 229.56 54.04 230.56 54.04 231.56 54.04 232.56 54.04 233.56 54.04 234.56 54.04 235.56 54.04 236.56 54.04 237.56 54.04 238.56 54.04 239.56 54.04 240.56 54.04 241.56 54.04 242.56 54.04 243.56 54.04 244.56 54.04 245.56 54.04 246.56 54.04 247.56 54.04 248.56 54.04 249.56 54.04 250.56 54.04 251.56 54.04 252.56 54.04 253.56 54.04 254.56 54.04 255.56 54.04 256.56 54.04 257.56 54.04 258.56 54.04 259.56 54.04 260.56 54.04 261.56 54.04 262.56 54.04 263.56 54.04 264.56 54.04 265.56 54.04 266.56 54.04 267.56 54.04 268.56 54.04 269.56 54.04 270.56 54.04 271.56 54.04 272.56 54.04 273.56 54.04 274.56 54.04 275.56 54.04 276.56 54.04 277.56 54.04 278.56 54.04 279.56 54.04 280.56 54.04
17 Sep 2008 220.72 53.99 221.72 53.99 222.72 53.99 223.72 53.99 224.72 53.99 225.72 53.99 226.72 53.99 227.72 53.99 228.72 53.99 229.72 53.99 230.72 53.99 231.72 53.99 232.72 53.99 233.72 53.99 234.72 53.99 235.72 53.99 236.72 53.99 237.72 53.99 238.72 53.99 239.72 53.99 240.72 53.99 241.72 53.99 242.72 53.99 243.72 53.99 244.72 53.99 245.72 53.99 246.72 53.99 247.72 53.99 248.72 53.99 249.72 53.99 250.72 53.99 251.72 53.99 252.72 53.99 253.72 53.99 254.72 53.99 255.72 53.99 256.72 53.99 257.72 53.99 258.72 53.99 259.72 53.99 260.72 53.99 261.72 53.99 262.72 53.99 263.72 53.99 264.72 53.99 265.72 53.99 266.72 53.99 267.72 53.99 268.72 53.99 269.72 53.99 270.72 53.99 271.72 53.99 272.72 53.99 273.72 53.99 274.72 53.99 275.72 53.99 276.72 53.99 277.72 53.99 278.72 53.99 279.72 53.99 280.72 53.99
18 Sep 2008 220.90 53.73 221.90 53.73 222.90 53.73 223.90 53.73 224.90 53.73 225.90 53.73 226.90 53.73 227.90 53.73 228.90 53.73 229.90 53.73 230.90 53.73 231.90 53.73 232.90 53.73 233.90 53.73 234.90 53.73 235.90 53.73 236.90 53.73 237.90 53.73 238.90 53.73 239.90 53.73 240.90 53.73 241.90 53.73 242.90 53.73 243.90 53.73 244.90 53.73 245.90 53.73 246.90 53.73 247.90 53.73 248.90 53.73 249.90 53.73 250.90 53.73 251.90 53.73 252.90 53.73 253.90 53.73 254.90 53.73 255.90 53.73 256.90 53.73 257.90 53.73 258.90 53.73 259.90 53.73 260.90 53.73 261.90 53.73 262.90 53.73 263.90 53.73 264.90 53.73 265.90 53.73 266.90 53.73 267.90 53.73 268.90 53.73 269.90 53.73 270.90 53.73 271.90 53.73 272.90 53.73 273.90 53.73 274.90 53.73 275.90 53.73 276.90 53.73 277.90 53.73 278.90 53.73 279.90 53.73 280.90 53.73
19 Sep 2008 221.09 53.46 222.09 53.46 223.09 53.46 224.09 53.46 225.09 53.46 226.09 53.46 227.09 53.46 228.09 53.46 229.09 53.46 230.09 53.46 231.09 53.46 232.09 53.46 233.09 53.46 234.09 53.46 235.09 53.46 236.09 53.46 237.09 53.46 238.09 53.46 239.09 53.46 240.09 53.46 241.09 53.46 242.09 53.46 243.09 53.46 244.09 53.46 245.09 53.46 246.09 53.46 247.09 53.46 248.09 53.46 249.09 53.46 250.09 53.46 251.09 53.46 252.09 53.46 253.09 53.46 254.09 53.46 255.09 53.46 256.09 53.46 257.09 53.46 258.09 53.46 259.09 53.46 260.09 53.46 261.09 53.46 262.09 53.46 263.09 53.46 264.09 53.46 265.09 53.46 266.09 53.46 267.09 53.46 268.09 53.46 269.09 53.46 270.09 53.46 271.09 53.46 272.09 53.46 273.09 53.46 274.09 53.46 275.09 53.46 276.09 53.46 277.09 53.46 278.09 53.46 279.09 53.46 280.09 53.46
20 Sep 2008 221.30 53.39 222.30 53.39 223.30 53.39 224.30 53.39 225.30 53.39 226.30 53.39 227.30 53.39 228.30 53.39 229.30 53.39 230.30 53.39 231.30 53.39 232.30 53.39 233.30 53.39 234.30 53.39 235.30 53.39 236.30 53.39 237.30 53.39 238.30 53.39 239.30 53.39 240.30 53.39 241.30 53.39 242.30 53.39 243.30 53.39 244.30 53.39 245.30 53.39 246.30 53.39 247.30 53.39 248.30 53.39 249.30 53.39 250.30 53.39 251.30 53.39 252.30 53.39 253.30 53.39 254.30 53.39 255.30 53.39 256.30 53.39 257.30 53.39 258.30 53.39 259.30 53.39 260.30 53.39 261.30 53.39 262.30 53.39 263.30 53.39 264.30 53.39 265.30 53.39 266.30 53.39 267.30 53.39 268.30 53.39 269.30 53.39 270.30 53.39 271.30 53.39 272.30 53.39 273.30 53.39 274.30 53.39 275.30 53.39 276.30 53.39 277.30 53.39 278.30 53.39 279.30 53.39 280.30 53.39 281.30 53.39
21 Sep 2008 221.53 53.11 222.53 53.11 223.53 53.11 224.53 53.11 225.53 53.11 226.53 53.11 227.53 53.11 228.53 53.11 229.53 53.11 230.53 53.11 231.53 53.11 232.53 53.11 233.53 53.11 234.53 53.11 235.53 53.11 236.53 53.11 237.53 53.11 238.53 53.11 239.53 53.11 240.53 53.11 241.53 53.11 242.53 53.11 243.53 53.11 244.53 53.11 245.53 53.11 246.53 53.11 247.53 53.11 248.53 53.11 249.53 53.11 250.53 53.11 251.53 53.11 252.53 53.11 253.53 53.11 254.53 53.11 255.53 53.11 256.53 53.11 257.53 53.11 258.53 53.11 259.53 53.11 260.53 53.11 261.53 53.11 262.53 53.11 263.53 53.11 264.53 53.11 265.53 53.11 266.53 53.11 267.53 53.11 268.53 53.11 269.53 53.11 270.53 53.11 271.53 53.11 272.53 53.11 273.53 53.11 274.53 53.11 275.53 53.11 276.53 53.11 277.53 53.11 278.53 53.11 279.53 53.11 280.53 53.11 281.53 53.11
22 Sep 2008 221.79 52.84 222.79 52.84 223.79 52.84 224.79 52.84 225.79 52.84 226.79 52.84 227.79 52.84 228.79 52.84 229.79 52.84 230.79 52.84 231.79 52.84 232.79 52.84 233.79 52.84 234.79 52.84 235.79 52.84 236.79 52.84 237.79 52.84 238.79 52.84 239.79 52.84 240.79 52.84 241.79 52.84 242.79 52.84 243.79 52.84 244.79 52.84 245.79 52.84 246.79 52.84 247.79 52.84 248.79 52.84 249.79 52.84 250.79 52.84 251.79 52.84 252.79 52.84 253.79 52.84 254.79 52.84 255.79 52.84 256.79 52.84 257.79 52.84 258.79 52.84 259.79 52.84 260.79 52.84 261.79 52.84 262.79 52.84 263.79 52.84 264.79 52.84 265.79 52.84 266.79 52.84 267.79 52.84 268.79 52.84 269.79 52.84 270.79 52.84 271.79 52.84 272.79 52.84 273.79 52.84 274.79 52.84 275.79 52.84 276.79 52.84 277.79 52.84 278.79 52.84 279.79 52.84 280.79 52.84 281.79 52.84
23 Sep 2008 222.09 52.58 223.09 52.58 224.09 52.58 225.09 52.58 226.09 52.58 227.09 52.58 228.09 52.58 229.09 52.58 230.09 52.58 231.09 52.58 232.09 52.58 233.09 52.58 234.09 52.58 235.09 52.58 236.09 52.58 237.09 52.58 238.09 52.58 239.09 52.58 240.09 52.58 241.09 52.58 242.09 52.58 243.09 52.58 244.09 52.58 245.09 52.58 246.09 52.58 247.09 52.58 248.09 52.58 249.09 52.58 250.09 52.58 251.09 52.58 252.09 52.58 253.09 52.58 254.09 52.58 255.09 52.58 256.09 52.58 257.09 52.58 258.09 52.58 259.09 52.58 260.09 52.58 261.09 52.58 262.09 52.58 263.09 52.58 264.09 52.58 265.09 52.58 266.09 52.58 267.09 52.58 268.09 52.58 269.09 52.58 270.09 52.58 271.09 52.58 272.09 52.58 273.09 52.58 274.09 52.58 275.09 52.58 276.09 52.58 277.09 52.58 278.09 52.58 279.09 52.58 280.09 52.58 281.09 52.58 282.09 52.58
24 Sep 2008 222.42 52.33 223.42 52.33 224.42 52.33 225.42 52.33 226.42 52.33 227.42 52.33 228.42 52.33 229.42 52.33 230.42 52.33 231.42 52.33 232.42 52.33 233.42 52.33 234.42 52.33 235.42 52.33 236.42 52.33 237.42 52.33 238.42 52.33 239.42 52.33 240.42 52.33 241.42 52.33 242.42 52.33 243.42 52.33 244.42 52.33 245.42 52.33 246.42 52.33 247.42 52.33 248.42 52.33 249.42 52.33 250.42 52.33 251.42 52.33 252.42 52.33 253.42 52.33 254.42 52.33 255.42 52.33 256.42 52.33 257.42 52.33 258.42 52.33 259.42 52.33 260.42 52.33 261.42 52.33 262.42 52.33 263.42 52.33 264.42 52.33 265.42 52.33 266.42 52.33 267.42 52.33 268.42 52.33 269.42 52.33 270.42 52.33 271.42 52.33 272.42 52.33 273.42 52.33 274.42 52.33 275.42 52.33 276.42 52.33 277.42 52.33 278.42 52.33 279.42 52.33 280.42 52.33 281.42 52.33 282.42 52.33
25 Sep 2008 222.80 52.08 223.80 52.08 224.80 52.08 225.80 52.08 226.80 52.08 227.80 52.08 228.80 52.08 229.80 52.08 230.80 52.08 231.80 52.08 232.80 52.08 233.80 52.08 234.80 52.08 235.80 52.08 236.80 52.08 237.80 52.08 238.80 52.08 239.80 52.08 240.80 52.08 241.80 52.08 242.80 52.08 243.80 52.08 244.80 52.08 245.80 52.08 246.80 52.08 247.80 52.08 248.80 52.08 249.80 52.08 250.80 52.08 251.80 52.08 252.80 52.08 253.80 52.08 254.80 52.08 255.80 52.08 256.80 52.08 257.80 52.08 258.80 52.08 259.80 52.08 260.80 52.08 261.80 52.08 262.80 52.08 263.80 52.08 264.80 52.08 265.80 52.08 266.80 52.08 267.80 52.08 268.80 52.08 269.80 52.08 270.80 52.08 271.80 52.08 272.80 52.08 273.80 52.08 274.80 52.08 275.80 52.08 276.80 52.08 277.80 52.08 278.80 52.08 279.80 52.08 280.80 52.08 281.80 52.08 282.80 52.08
26 Sep 2008 223.24 52.04 224.24 52.04 225.24 52.04 226.24 52.04 227.24 52.04 228.24 52.04 229.24 52.04 230.24 52.04 231.24 52.04 232.24 52.04 233.24 52.04 234.24 52.04 235.24 52.04 236.24 52.04 237.24 52.04 238.24 52.04 239.24 52.04 240.24 52.04 241.24 52.04 242.24 52.04 243.24 52.04 244.24 52.04 245.24 52.04 246.24 52.04 247.24 52.04 248.24 52.04 249.24 52.04 250.24 52.04 251.24 52.04 252.24 52.04 253.24 52.04 254.24 52.04 255.24 52.04 256.24 52.04 257.24 52.04 258.24 52.04 259.24 52.04 260.24 52.04 261.24 52.04 262.24 52.04 263.24 52.04 264.24 52.04 265.24 52.04 266.24 52.04 267.24 52.04 268.24 52.04 269.24 52.04 270.24 52.04 271.24 52.04 272.24 52.04 273.24 52.04 274.24 52.04 275.24 52.04 276.24 52.04 277.24 52.04 278.24 52.04 279.24 52.04 280.24 52.04 281.24 52.04 282.24 52.04
27 Sep 2008 223.75 51.82 224.75 51.82 225.75 51.82 226.75 51.82 227.75 51.82 228.75 51.82 229.75 51.82 230.75 51.82 231.75 51.82 232.75 51.82 233.75 51.82 234.75 51.82 235.75 51.82 236.75 51.82 237.75 51.82 238.75 51.82 239.75 51.82 240.75 51.82 241.75 51.82 242.75 51.82 243.75 51.82 244.75 51.82 245.75 51.82 246.75 51.82 247.75 51.82 248.75 51.82 249.75 51.82 250.75 51.82 251.75 51.82 252.75 51.82 253.75 51.82 254.75 51.82 255.75 51.82 256.75 51.82 257.75 51.82 258.75 51.82 259.75 51.82 260.75 51.82 261.75 51.82 262.75 51.82 263.75 51.82 264.75 51.82 265.75 51.82 266.75 51.82 267.75 51.82 268.75 51.82 269.75 51.82 270.75 51.82 271.75 51.82 272.75 51.82 273.75 51.82 274.75 51.82 275.75 51.82 276.75 51.82 277.75 51.82 278.75 51.82 279.75 51.82 280.75 51.82 281.75 51.82 282.75 51.82
28 Sep 2008 224.35 51.80 225.35 51.80 226.35 51.80 227.35 51.80 228.35 51.80 229.35 51.80 230.35 51.80 231.35 51.80 232.35 51.80 233.35 51.80 234.35 51.80 235.35 51.80 236.35 51.80 237.35 51.80 238.35 51.80 239.35 51.80 240.35 51.80 241.35 51.80 242.35 51.80 243.35 51.80 244.35 51.80 245.35 51.80 246.35 51.80 247.35 51.80 248.35 51.80 249.35 51.80 250.35 51.80 251.35 51.80 252.35 51.80 253.35 51.80 254.35 51.80 255.35 51.80 256.35 51.80 257.35 51.80 258.35 51.80 259.35 51.80 260.35 51.80 261.35 51.80 262.35 51.80 263.35 51.80 264.35 51.80 265.35 51.80 266.35 51.80 267.35 51.80 268.35 51.80 269.35 51.80 270.35 51.80 271.35 51.80 272.35 51.80 273.35 51.80 274.35 51.80 275.35 51.80 276.35 51.80 277.35 51.80 278.35 51.80 279.35 51.80 280.35 51.80 281.35 51.80 282.35 51.80 283.35 51.80 284.35 51.80
29 Sep 2008 225.07 51.59 226.07 51.59 227.07 51.59 228.07 51.59 229.07 51.59 230.07 51.59 231.07 51.59 232.07 51.59 233.07 51.59 234.07 51.59 235.07 51.59 236.07 51.59 237.07 51.59 238.07 51.59 239.07 51.59 240.07 51.59 241.07 51.59 242.07 51.59 243.07 51.59 244.07 51.59 245.07 51.59 246.07 51.59 247.07 51.59 248.07 51.59 249.07 51.59 250.07 51.59 251.07 51.59 252.07 51.59 253.07 51.59 254.07 51.59 255.07 51.59 256.07 51.59 257.07 51.59 258.07 51.59 259.07 51.59 260.07 51.59 261.07 51.59 262.07 51.59 263.07 51.59 264.07 51.59 265.07 51.59 266.07 51.59 267.07 51.59 268.07 51.59 269.07 51.59 270.07 51.59 271.07 51.59 272.07 51.59 273.07 51.59 274.07 51.59 275.07 51.59 276.07 51.59 277.07 51.59 278.07 51.59 279.07 51.59 280.07 51.59 281.07 51.59 282.07 51.59 283.07 51.59 284.07 51.59 285.07 51.59
30 Sep 2008 225.96 51.60 226.96 51.60 227.96 51.60 228.96 51.60 229.96 51.60 230.96 51.60 231.96 51.60 232.96 51.60 233.96 51.60 234.96 51.60 235.96 51.60 236.96 51.60 237.96 51.60 238.96 51.60 239.96 51.60 240.96 51.60 241.96 51.60 242.96 51.60 243.96 51.60 244.96 51.60 245.96 51.60 246.96 51.60 247.96 51.60 248.96 51.60 249.96 51.60 250.96 51.60 251.96 51.60 252.96 51.60 253.96 51.60 254.96 51.60 255.96 51.60 256.96 51.60 257.96 51.60 258.96 51.60 259.96 51.60 260.96 51.60 261.96 51.60 262.96 51.60 263.96 51.60 264.96 51.60 265.96 51.60 266.96 51.60 267.96 51.60 268.96 51.60 269.96 51.60 270.96 51.60 271.96 51.60 272.96 51.60 273.96 51.60 274.96 51.60 275.96 51.60 276.96 51.60 277.96 51.60 278.96 51.60 279.96 51.60 280.96 51.60 281.96 51.60 282.96 51.60 283.96 51.60 284.96 51.60 285.96 51.60
01 Oct 2008 227.07 51.61 228.07 51.61 229.07 51.61 230.07 51.61 231.07 51.61 232.07 51.61 233.07 51.61 234.07 51.61 235.07 51.61 236.07 51.61 237.07 51.61 238.07 51.61 239.07 51.61 240.07 51.61 241.07 51.61 242.07 51.61 243.07 51.61 244.07 51.61 245.07 51.61 246.07 51.61 247.07 51.61 248.07 51.61 249.07 51.61 250.07 51.61 251.07 51.61 252.07 51.61 253.07 51.61 254.07 51.61 255.07 51.61 256.07 51.61 257.07 51.61 258.07 51.61 259.07 51.61 260.07 51.61 261.07 51.61 262.07 51.61 263.07 51.61 264.07 51.61 265.07 51.61 266.07 51.61 267.07 51.61 268.07 51.61 269.07 51.61 270.07 51.61 271.07 51.61 272.07 51.61 273.07 51.61 274.07 51.61 275.07 51.61 276.07 51.61 277.07 51.61 278.07 51.61 279.07 51.61 280.07 51.61 281.07 51.61 282.07 51.61 283.07 51.61 284.07 51.61 285.07 51.61 286.07 51.61 287.07 51.61
02 Oct 2008 228.50 51.43 229.50 51.43 230.50 51.43 231.50 51.43 232.50 51.43 233.50 51.43 234.50 51.43 235.50 51.43 236.50 51.43 237.50 51.43 238.50 51.43 239.50 51.43 240.50 51.43 241.50 51.43 242.50 51.43 243.50 51.43 244.50 51.43 245.50 51.43 246.50 51.43 247.50 51.43 248.50 51.43 249.50 51.43 250.50 51.43 251.50 51.43 252.50 51.43 253.50 51.43 254.50 51.43 255.50 51.43 256.50 51.43 257.50 51.43 258.50 51.43 259.50 51.43 260.50 51.43 261.50 51.43 262.50 51.43 263.50 51.43 264.50 51.43 265.50 51.43 266.50 51.43 267.50 51.43 268.50 51.43 269.50 51.43 270.50 51.43 271.50 51.43 272.50 51.43 273.50 51.43 274.50 51.43 275.50 51.43 276.50 51.43 277.50 51.43 278.50 51.43 279.50 51.43 280.50 51.43 281.50 51.43 282.50 51.43 283.50 51.43 284.50 51.43 285.50 51.43 286.50 51.43 287.50 51.43 288.50 51.43
03 Oct 2008 230.41 51.46 231.41 51.46 232.41 51.46 233.41 51.46 234.41 51.46 235.41 51.46 236.41 51.46 237.41 51.46 238.41 51.46 239.41 51.46 240.41 51.46 241.41 51.46 242.41 51.46 243.41 51.46 244.41 51.46 245.41 51.46 246.41 51.46 247.41 51.46 248.41 51.46 249.41 51.46 250.41 51.46 251.41 51.46 252.41 51.46 253.41 51.46 254.41 51.46 255.41 51.46 256.41 51.46 257.41 51.46 258.41 51.46 259.41 51.46 260.41 51.46 261.41 51.46 262.41 51.46 263.41 51.46 264.41 51.46 265.41 51.46 266.41 51.46 267.41 51.46 268.41 51.46 269.41 51.46 270.41 51.46 271.41 51.46 272.41 51.46 273.41 51.46 274.41 51.46 275.41 51.46 276.41 51.46 277.41 51.46 278.41 51.46 279.41 51.46 280.41 51.46 281.41 51.46 282.41 51.46 283.41 51.46 284.41 51.46 285.41 51.46 286.41 51.46 287.41 51.46 288.41 51.46 289.41 51.46 290.41 51.46
04 Oct 2008 233.09 51.50 234.09 51.50 235.09 51.50 236.09 51.50 237.09 51.50 238.09 51.50 239.09 51.50 240.09 51.50 241.09 51.50 242.09 51.50 243.09 51.50 244.09 51.50 245.09 51.50 246.09 51.50 247.09 51.50 248.09 51.50 249.09 51.50 250.09 51.50 251.09 51.50 252.09 51.50 253.09 51.50 254.09 51.50 255.09 51.50 256.09 51.50 257.09 51.50 258.09 51.50 259.09 51.50 260.09 51.50 261.09 51.50 262.09 51.50 263.09 51.50 264.09 51.50 265.09 51.50 266.09 51.50 267.09 51.50 268.09 51.50 269.09 51.50 270.09 51.50 271.09 51.50 272.09 51.50 273.09 51.50 274.09 51.50 275.09 51.50 276.09 51.50 277.09 51.50 278.09 51.50 279.09 51.50 280.09 51.50 281.09 51.50 282.09 51.50 283.09 51.50 284.09 51.50 285.09 51.50 286.09 51.50 287.09 51.50 288.09 51.50 289.09 51.50 290.09 51.50 291.09 51.50 292.09 51.50 293.09 51.50
05 Oct 2008 237.09 51.54 238.09 51.54 239.09 51.54 240.09 51.54 241.09 51.54 242.09 51.54 243.09 51.54 244.09 51.54 245.09 51.54 246.09 51.54 247.09 51.54 248.09 51.54 249.09 51.54 250.09 51.54 251.09 51.54 252.09 51.54 253.09 51.54 254.09 51.54 255.09 51.54 256.09 51.54 257.09 51.54 258.09 51.54 259.09 51.54 260.09 51.54 261.09 51.54 262.09 51.54 263.09 51.54 264.09 51.54 265.09 51.54 266.09 51.54 267.09 51.54 268.09 51.54 269.09 51.54 270.09 51.54 271.09 51.54 272.09 51.54 273.09 51.54 274.09 51.54 275.09 51.54 276.09 51.54 277.09 51.54 278.09 51.54 279.09 51.54 280.09 51.54 281.09 51.54 282.09 51.54 283.09 51.54 284.09 51.54 285.09 51.54 286.09 51.54 287.09 51.54 288.09 51.54 289.09 51.54 290.09 51.54 291.09 51.54 292.09 51.54 293.09 51.54 294.09 51.54 295.09 51.54 296.09 51.54 297.09 51.54
06 Oct 2008 243.62 51.57 244.62 51.57 245.62 51.57 246.62 51.57 247.62 51.57 248.62 51.57 249.62 51.57 250.62 51.57 251.62 51.57 252.62 51.57 253.62 51.57 254.62 51.57 255.62 51.57 256.62 51.57 257.62 51.57 258.62 51.57 259.62 51.57 260.62 51.57 261.62 51.57 262.62 51.57 263.62 51.57 264.62 51.57 265.62 51.57 266.62 51.57 267.62 51.57 268.62 51.57 269.62 51.57 270.62 51.57 271.62 51.57 272.62 51.57 273.62 51.57 274.62 51.57 275.62 51.57 276.62 51.57 277.62 51.57 278.62 51.57 279.62 51.57 280.62 51.57 281.62 51.57 282.62 51.57 283.62 51.57 284.62 51.57 285.62 51.57 286.62 51.57 287.62 51.57 288.62 51.57 289.62 51.57 290.62 51.57 291.62 51.57 292.62 51.57 293.62 51.57 294.62 51.57 295.62 51.57 296.62 51.57 297.62 51.57 298.62 51.57 299.62 51.57 300.62 51.57 301.62 51.57 302.62 51.57 303.62 51.57
07 Oct 2008 255.67 51.61 256.67 51.61 257.67 51.61 258.67 51.61 259.67 51.61 260.67 51.61 261.67 51.61 262.67 51.61 263.67 51.61 264.67 51.61 265.67 51.61 266.67 51.61 267.67 51.61 268.67 51.61 269.67 51.61 270.67 51.61 271.67 51.61 272.67 51.61 273.67 51.61 274.67 51.61 275.67 51.61 276.67 51.61 277.67 51.61 278.67 51.61 279.67 51.61 280.67 51.61 281.67 51.61 282.67 51.61 283.67 51.61 284.67 51.61 285.67 51.61 286.67 51.61 287.67 51.61 288.67 51.61 289.67 51.61 290.67 51.61 291.67 51.61 292.67 51.61 293.67 51.61 294.67 51.61 295.67 51.61 296.67 51.61 297.67 51.61 298.67 51.61 299.67 51.61 300.67 51.61 301.67 51.61 302.67 51.61 303.67 51.61 304.67 51.61 305.67 51.61 306.67 51.61 307.67 51.61 308.67 51.61 309.67 51.61 310.67 51.61 311.67 51.61 312.67 51.61 313.67 51.61 314.67 51.61 315.67 51.61
08 Oct 2008 280.63 51.65 281.63 51.65 282.63 51.65 283.63 51.65 284.63 51.65 285.63 51.65 286.63 51.65 287.63 51.65 288.63 51.65 289.63 51.65 290.63 51.65 291.63 51.65 292.63 51.65 293.63 51.65 294.63 51.65 295.63 51.65 296.63 51.65 297.63 51.65 298.63 51.65 299.63 51.65 300.63 51.65 301.63 51.65 302.63 51.65 303.63 51.65 304.63 51.65 305.63 51.65 306.63 51.65 307.63 51.65 308.63 51.65 309.63 51.65 310.63 51.65 311.63 51.65 312.63 51.65 313.63 51.65 314.63 51.65 315.63 51.65 316.63 51.65 317.63 51.65 318.63 51.65 319.63 51.65 320.63 51.65 321.63 51.65 322.63 51.65 323.63 51.65 324.63 51.65 325.63 51.65 326.63 51.65 327.63 51.65 328.63 51.65 329.63 51.65 330.63 51.65 331.63 51.65 332.63 51.65 333.63 51.65 334.63 51.65 335.63 51.65 336.63 51.65 337.63 51.65 338.63 51.65 339.63 51.65 340.63 51.65
09 Oct 2008 321.91 51.68 322.91 51.68 323.91 51.68 324.91 51.68 325.91 51.68 326.91 51.68 327.91 51.68 328.91 51.68 329.91 51.68 330.91 51.68 331.91 51.68 332.91 51.68 333.91 51.68 334.91 51.68 335.91 51.68 336.91 51.68 337.91 51.68 338.91 51.68 339.91 51.68 340.91 51.68 341.91 51.68 342.91 51.68 343.91 41.93 344.91 41.22 345.91 40.49 346.91 39.77 347.91 39.04 004.91 51.68 005.91 51.68 006.91 51.68 007.91 51.68 008.91 51.68 009.91 51.68
10 Oct 2008 008.04 51.90 009.04 51.90 010.04 51.90 011.04 51.90 012.04 51.90 013.04 51.90
11 Oct 2008 011.17 51.91 012.17 51.91 013.17 51.91 014.17 51.91 015.17 51.91 016.17 51.91 029.17 02.65 030.17 02.69 031.17 02.73 032.17 02.56 033.17 02.59 034.17 02.61 035.17 02.64 036.17 02.45 037.17 02.46 038.17 02.47 039.17 02.48 040.17 02.48 041.17 02.48 042.17 02.28 043.17 02.27 044.17 02.26 045.17 02.24 046.17 02.23 047.17 02.21 048.17 01.98 049.17 01.96 050.17 01.93 051.17 01.90 052.17 01.86
12 Oct 2008 016.01 51.91 017.01 51.91 018.01 51.91 019.01 51.91 020.01 51.91 026.01 02.64 027.01 02.71 028.01 02.78 029.01 02.65 030.01 02.71 031.01 02.76 032.01 02.61 033.01 02.66 034.01 02.70 035.01 02.73 036.01 02.57 037.01 02.59 038.01 02.62 039.01 02.64 040.01 02.45 041.01 02.46 042.01 02.47 043.01 02.48 044.01 02.48 045.01 02.28 046.01 02.27 047.01 02.26 048.01 02.25 049.01 02.24 050.01 02.22 051.01 02.20 052.01 01.98 053.01 01.95 054.01 01.92 055.01 01.89 056.01 01.85 057.01 01.82 058.01 01.78 059.01 01.73 060.01 01.69 061.01 01.64 062.01 01.39 063.01 01.34
13 Oct 2008 020.65 52.09 021.65 52.09 022.65 52.09 026.65 02.73 027.65 02.82 028.65 02.71 029.65 02.79 030.65 02.87 031.65 02.74 032.65 02.80 033.65 02.86 034.65 02.72 035.65 02.77 036.65 02.81 037.65 02.85 038.65 02.69 039.65 02.72 040.65 02.75 041.65 02.77 042.65 02.59 043.65 02.61 044.65 02.62 045.65 02.63 046.65 02.63 047.65 02.64 048.65 02.43 049.65 02.43 050.65 02.42 051.65 02.41 052.65 02.40 053.65 02.38 054.65 02.16 055.65 02.14 056.65 02.11 057.65 02.08 058.65 02.05 059.65 02.02 060.65 01.98 061.65 01.94 062.65 01.90 063.65 01.85 064.65 01.60 065.65 01.55 066.65 01.50 067.65 01.45 068.65 01.39 069.65 01.33 070.65 01.27 071.65 01.20
14 Oct 2008 023.67 52.07 024.67 52.07 025.67 52.07 026.67 52.07 027.67 02.56 028.67 02.47 029.67 02.58 030.67 02.68 031.67 02.57 032.67 02.65 033.67 02.73 034.67 02.60 035.67 02.67 036.67 02.74 037.67 02.59 038.67 02.65 039.67 02.69 040.67 02.74 041.67 02.58 042.67 02.61 043.67 02.64 044.67 02.67 045.67 02.50 046.67 02.51 047.67 02.53 048.67 02.54 049.67 02.55 050.67 02.36 051.67 02.36 052.67 02.36 053.67 02.35 054.67 02.34 055.67 02.33 056.67 02.32 057.67 02.10 058.67 02.08 059.67 02.06 060.67 02.03 061.67 02.00 062.67 01.97 063.67 01.94 064.67 01.90 065.67 01.86 066.67 01.82 067.67 01.57 068.67 01.52 069.67 01.47 070.67 01.42 071.67 01.37 072.67 01.31 073.67 01.25 074.67 01.19 075.67 01.12
15 Oct 2008 025.79 52.04 026.79 52.04 027.79 52.04 028.79 52.04 029.79 52.04 030.79 02.18 031.79 02.29 032.79 02.40 033.79 02.30 034.79 02.39 035.79 02.48 036.79 02.36 037.79 02.44 038.79 02.51 039.79 02.38 040.79 02.44 041.79 02.49 042.79 02.55 043.79 02.39 044.79 02.44 045.79 02.48 046.79 02.51 047.79 02.34 048.79 02.37 049.79 02.39 050.79 02.41 051.79 02.42 052.79 02.24 053.79 02.24 054.79 02.25 055.79 02.25 056.79 02.25 057.79 02.24 058.79 02.24 059.79 02.03 060.79 02.01 061.79 01.99 062.79 01.97 063.79 01.95 064.79 01.93 065.79 01.90 066.79 01.87 067.79 01.83 068.79 01.79 069.79 01.56 070.79 01.51 071.79 01.47 072.79 01.42 073.79 01.37 074.79 01.32 075.79 01.26 076.79 01.21 077.79 01.15
16 Oct 2008 027.35 52.01 028.35 52.01 029.35 52.01 030.35 52.01 031.35 52.01 032.35 52.01 033.35 01.90 034.35 02.02 035.35 01.94 036.35 02.04 037.35 02.14 038.35 02.04 039.35 02.12 040.35 02.21 041.35 02.08 042.35 02.16 043.35 02.22 044.35 02.29 045.35 02.14 046.35 02.20 047.35 02.25 048.35 02.29 049.35 02.13 050.35 02.17 051.35 02.20 052.35 02.23 053.35 02.25 054.35 02.07 055.35 02.09 056.35 02.10 057.35 02.11 058.35 02.12 059.35 02.12 060.35 02.12 061.35 01.92 062.35 01.92 063.35 01.91 064.35 01.89 065.35 01.88 066.35 01.86 067.35 01.84 068.35 01.82 069.35 01.79 070.35 01.76 071.35 01.53 072.35 01.49 073.35 01.46 074.35 01.42 075.35 01.37 076.35 01.33 077.35 01.28 078.35 01.23 079.35 01.17
17 Oct 2008 028.55 52.17 029.55 52.17 030.55 52.17 031.55 52.17 032.55 52.17 033.55 52.17 034.55 52.17 035.55 01.78 036.55 01.70 037.55 01.82 038.55 01.94 039.55 01.84 040.55 01.95 041.55 02.04 042.55 01.93 043.55 02.02 044.55 02.10 045.55 02.17 046.55 02.04 047.55 02.10 048.55 02.16 049.55 02.22 050.55 02.07 051.55 02.12 052.55 02.16 053.55 02.20 054.55 02.23 055.55 02.27 056.55 02.09 057.55 02.12 058.55 02.14 059.55 02.15 060.55 02.17 061.55 02.18 062.55 01.98 063.55 01.99 064.55 01.99 065.55 01.99 066.55 01.98 067.55 01.97 068.55 01.96 069.55 01.94 070.55 01.93 071.55 01.90 072.55 01.68 073.55 01.65 074.55 01.63 075.55 01.59 076.55 01.56 077.55 01.52 078.55 01.48 079.55 01.44 080.55 01.39
18 Oct 2008 029.50 52.13 030.50 52.13 031.50 52.13 032.50 52.13 033.50 52.13 034.50 52.13 035.50 52.13 036.50 52.13 037.50 52.13 040.50 01.41 041.50 01.52 042.50 01.63 043.50 01.54 044.50 01.63 045.50 01.72 046.50 01.81 047.50 01.69 048.50 01.77 049.50 01.84 050.50 01.91 051.50 01.77 052.50 01.83 053.50 01.88 054.50 01.94 055.50 01.98 056.50 01.82 057.50 01.86 058.50 01.90 059.50 01.93 060.50 01.95 061.50 01.98 062.50 02.00 063.50 01.82 064.50 01.83 065.50 01.84 066.50 01.85 067.50 01.85 068.50 01.85 069.50 01.85 070.50 01.84 071.50 01.83 072.50 01.62 073.50 01.61 074.50 01.59 075.50 01.57 076.50 01.55 077.50 01.52 078.50 01.49 079.50 01.46 080.50 01.43 081.50 01.39
19 Oct 2008 030.27 52.09 031.27 52.09 032.27 52.09 033.27 52.09 034.27 52.09 035.27 52.09 036.27 52.09 037.27 52.09 038.27 52.09 039.27 52.09 049.27 01.41 050.27 01.49 052.27 01.45 053.27 01.52 054.27 01.58 055.27 01.64 056.27 01.70 057.27 01.55 058.27 01.60 059.27 01.65 060.27 01.69 061.27 01.73 062.27 01.76 063.27 01.59 064.27 01.62 065.27 01.64 066.27 01.67 067.27 01.68 068.27 01.70 069.27 01.71 070.27 01.71 071.27 01.72 072.27 01.72 073.27 01.52 074.27 01.51 075.27 01.51 076.27 01.49 077.27 01.48 078.27 01.46 079.27 01.44 080.27 01.42
20 Oct 2008 030.91 52.06 031.91 52.06 032.91 52.06 033.91 52.06 034.91 52.06 035.91 52.06 036.91 52.06 037.91 52.06 038.91 52.06 039.91 52.06 040.91 52.06 060.91 01.44 061.91 01.49 062.91 01.53 065.91 01.45 066.91 01.48 067.91 01.50 068.91 01.53 069.91 01.55 070.91 01.56 071.91 01.58
21 Oct 2008 031.45 52.23 032.45 52.23 033.45 52.23 034.45 52.23 035.45 52.23 036.45 52.23 037.45 52.23 038.45 52.23 039.45 52.23 040.45 52.23 041.45 52.23 042.45 52.23
22 Oct 2008 031.91 52.21 032.91 52.21 033.91 52.21 034.91 52.21 035.91 52.21 036.91 52.21 037.91 52.21 038.91 52.21 039.91 52.21 040.91 52.21 041.91 52.21 042.91 52.21 043.91 52.21
23 Oct 2008 032.31 52.20 033.31 52.20 034.31 52.20 035.31 52.20 036.31 52.20 037.31 52.20 038.31 52.20 039.31 52.20 040.31 52.20 041.31 52.20 042.31 52.20 043.31 52.20 044.31 52.20
24 Oct 2008 032.65 52.19 033.65 52.19 034.65 52.19 035.65 52.19 036.65 52.19 037.65 52.19 038.65 52.19 039.65 52.19 040.65 52.19 041.65 52.19 042.65 52.19 043.65 52.19 044.65 52.19 045.65 52.19
25 Oct 2008 032.96 52.40 033.96 52.40 034.96 52.40 035.96 52.40 036.96 52.40 037.96 52.40 038.96 52.40 039.96 52.40 040.96 52.40 041.96 52.40 042.96 52.40 043.96 52.40 044.96 52.40 045.96 52.40
26 Oct 2008 033.23 52.42 034.23 52.42 035.23 52.42 036.23 52.42 037.23 52.42 038.23 52.42 039.23 52.42 040.23 52.42 041.23 52.42 042.23 52.42 043.23 52.42 044.23 52.42 045.23 52.42 046.23 52.42 081.23 01.45 082.23 01.48 083.23 01.51 084.23 01.54 085.23 01.57 086.23 01.59 087.23 01.61 088.23 01.63 089.23 01.64 090.23 01.65 091.23 01.66 092.23 01.67 093.23 01.67
27 Oct 2008 033.47 52.65 034.47 52.65 035.47 52.65 036.47 52.65 037.47 52.65 038.47 52.65 039.47 52.65 040.47 52.65 041.47 52.65 042.47 52.65 043.47 52.65 044.47 52.65 045.47 52.65 080.47 01.63 081.47 01.67 082.47 01.71 083.47 01.75 084.47 01.78 085.47 01.81 086.47 01.84 087.47 01.87 088.47 01.89 089.47 01.91 090.47 01.93 091.47 01.94 092.47 01.95
28 Oct 2008 033.69 52.89 034.69 52.89 035.69 52.89 036.69 52.89 037.69 52.89 038.69 52.89 039.69 52.89 040.69 52.89 041.69 52.89 042.69 52.89 043.69 52.89 044.69 52.89 075.69 01.62 076.69 01.68 077.69 01.74 078.69 01.79 079.69 01.84 080.69 01.89 081.69 01.94 082.69 01.98 083.69 02.02 084.69 02.06 085.69 02.10 086.69 02.13 087.69 02.16 088.69 02.19 089.69 02.21 090.69 02.23 091.69 02.25 092.69 02.27 093.69 02.28
29 Oct 2008 033.89 53.13 034.89 53.13 035.89 53.13 036.89 53.13 037.89 53.13 038.89 53.13 039.89 53.13 040.89 53.13 041.89 53.13 042.89 53.13 043.89 53.13 074.89 01.84 075.89 01.91 076.89 01.97 077.89 02.03 078.89 02.09 079.89 02.15 080.89 02.20 081.89 02.25 082.89 02.30 083.89 02.34 084.89 02.38 085.89 02.42 086.89 02.46 087.89 02.49 088.89 02.52 089.89 02.55 090.89 02.57 091.89 02.60 092.89 02.62 093.89 02.63
30 Oct 2008 034.07 53.39 035.07 53.39 036.07 53.39 037.07 53.39 038.07 53.39 039.07 53.39 040.07 53.39 041.07 53.39 042.07 53.39 043.07 53.39 070.07 01.80 071.07 01.88 072.07 01.96 073.07 02.04 074.07 02.11 075.07 02.18 076.07 02.25 077.07 02.31 078.07 02.38 079.07 02.44 080.07 02.49 081.07 02.55 082.07 02.60 083.07 02.65 084.07 02.70 085.07 02.74 086.07 02.78 087.07 02.82 088.07 02.86 089.07 02.89 090.07 02.92 091.07 03.15 092.07 03.18 093.07 03.20 094.07 03.22
31 Oct 2008 034.23 53.86 035.23 53.86 036.23 53.86 037.23 53.86 038.23 53.86 039.23 53.86 040.23 53.86 041.23 53.86 042.23 53.86 065.23 01.94 066.23 02.03 067.23 02.13 068.23 02.21 069.23 02.30 070.23 02.38 071.23 02.47 072.23 02.54 073.23 02.62 074.23 02.70 075.23 02.77 076.23 02.84 077.23 02.90 078.23 02.97 079.23 03.03 080.23 03.09 081.23 03.14 082.23 03.20 083.23 03.25 084.23 03.30 085.23 03.34 086.23 03.39 087.23 03.63 088.23 03.66 089.23 03.70 090.23 03.73 091.23 03.76 092.23 03.79 093.23 03.81 094.23 03.84
01 Nov 2008 034.38 54.13 035.38 54.13 036.38 54.13 037.38 54.13 038.38 54.13 039.38 54.13 040.38 54.13 059.38 01.76 060.38 01.87 061.38 01.98 062.38 02.08 063.38 02.18 064.38 02.28 065.38 02.37 066.38 02.47 067.38 02.56 068.38 02.65 069.38 02.73 070.38 02.82 071.38 02.90 072.38 02.98 073.38 03.05 074.38 03.13 075.38 03.20 076.38 03.27 077.38 03.33 078.38 03.40 079.38 03.46 080.38 03.52 081.38 03.58 082.38 03.63 083.38 03.88 084.38 03.93 085.38 03.98 086.38 04.02 087.38 04.07 088.38 04.11 089.38 04.14 090.38 04.18 091.38 04.21 092.38 04.43 093.38 04.46 094.38 04.48
02 Nov 2008 037.69 54.80 052.69 01.87 053.69 01.99 054.69 02.11 055.69 02.23 056.69 02.34 057.69 02.46 058.69 02.56 059.69 02.67 060.69 02.78 061.69 02.88 062.69 02.98 063.69 03.08 064.69 03.18 065.69 03.27 066.69 03.36 067.69 03.45 068.69 03.54 069.69 03.62 070.69 03.70 071.69 03.78 072.69 03.86 073.69 03.94 074.69 04.01 075.69 04.08 076.69 04.15 077.69 04.22 078.69 04.48 079.69 04.54 080.69 04.60 081.69 04.66 082.69 04.71 083.69 04.76 084.69 04.81 085.69 04.86 086.69 04.90 087.69 04.94 088.69 05.18 089.69 05.22 090.69 05.25
03 Nov 2008 046.82 01.87 047.82 02.00 048.82 02.13 049.82 02.26 050.82 02.38 051.82 02.51 052.82 02.63 053.82 02.74 054.82 02.86 055.82 02.97 056.82 03.09 057.82 03.19 058.82 03.30 059.82 03.41 060.82 03.51 061.82 03.61 062.82 03.71 063.82 03.80 064.82 03.90 065.82 03.99 066.82 04.08 067.82 04.17 068.82 04.25 069.82 04.34 070.82 04.42 071.82 04.50 072.82 04.57 073.82 04.85 074.82 04.92 075.82 04.99 076.82 05.05 077.82 05.12 078.82 05.18 079.82 05.24 080.82 05.30 081.82 05.35 082.82 05.41 083.82 05.66 084.82 05.70 085.82 05.75 086.82 05.79 087.82 05.83 088.82 05.87 089.82 05.90 090.82 06.14
04 Nov 2008 043.94 02.30 044.94 02.43 045.94 02.56 046.94 02.69 047.94 02.82 048.94 02.94 049.94 03.06 050.94 03.18 051.94 03.30 052.94 03.42 053.94 03.53 054.94 03.65 055.94 03.76 056.94 03.86 057.94 03.97 058.94 04.07 059.94 04.18 060.94 04.27 061.94 04.37 062.94 04.47 063.94 04.56 064.94 04.65 065.94 04.74 066.94 04.83 067.94 04.91 068.94 05.00 069.94 05.28 070.94 05.35 071.94 05.43 072.94 05.50 073.94 05.58 074.94 05.65 075.94 05.71 076.94 05.78 077.94 05.84 078.94 05.90 079.94 06.16 080.94 06.21 081.94 06.26 082.94 06.32 083.94 06.36 084.94 06.41 085.94 06.45 086.94 06.69 087.94 06.73 088.94 06.76 089.94 06.79 090.94 06.82
05 Nov 2008 040.43 02.72 041.43 02.85 042.43 02.98 043.43 03.12 044.43 03.24 045.43 03.37 046.43 03.50 047.43 03.62 048.43 03.74 049.43 03.86 050.43 03.98 051.43 04.09 052.43 04.21 053.43 04.32 054.43 04.43 055.43 04.53 056.43 04.64 057.43 04.74 058.43 04.84 059.43 04.94 060.43 05.04 061.43 05.14 062.43 05.23 063.43 05.32 064.43 05.41 065.43 05.69 066.43 05.78 067.43 05.86 068.43 05.94 069.43 06.02 070.43 06.10 071.43 06.17 072.43 06.24 073.43 06.31 074.43 06.38 075.43 06.64 076.43 06.70 077.43 06.76 078.43 06.82 079.43 06.88 080.43 06.93 081.43 06.98 082.43 07.23 083.43 07.27 084.43 07.32 085.43 07.36 086.43 07.39 087.43 07.43 088.43 07.66
06 Nov 2008 040.54 03.37 041.54 03.50 042.54 03.63 043.54 03.75 044.54 03.87 045.54 04.00 046.54 04.12 047.54 04.23 048.54 04.35 049.54 04.46 050.54 04.58 051.54 04.69 052.54 04.80 053.54 04.90 054.54 05.01 055.54 05.11 056.54 05.21 057.54 05.31 058.54 05.40 059.54 05.50 060.54 05.79 061.54 05.88 062.54 05.97 063.54 06.05 064.54 06.14 065.54 06.22 066.54 06.30 067.54 06.38 068.54 06.45 069.54 06.52 070.54 06.60 071.54 06.86 072.54 06.93 073.54 06.99 074.54 07.06 075.54 07.12 076.54 07.17 077.54 07.23 078.54 07.48 079.54 07.53 080.54 07.58 081.54 07.62 082.54 07.66 083.54 07.90 084.54 07.94 085.54 07.97 086.54 08.01 087.54 08.03 088.54 08.26
07 Nov 2008 040.64 03.86 041.64 03.98 042.64 04.10 043.64 04.22 044.64 04.34 045.64 04.46 046.64 04.57 047.64 04.68 048.64 04.79 049.64 04.90 050.64 05.01 051.64 05.11 052.64 05.21 053.64 05.31 054.64 05.41 055.64 05.51 056.64 05.80 057.64 05.89 058.64 05.98 059.64 06.07 060.64 06.16 061.64 06.24 062.64 06.32 063.64 06.40 064.64 06.48 065.64 06.56 066.64 06.83 067.64 06.90 068.64 06.97 069.64 07.04 070.64 07.10 071.64 07.16 072.64 07.22 073.64 07.28 074.64 07.54 075.64 07.59 076.64 07.64 077.64 07.69 078.64 07.73 079.64 07.97 080.64 08.01 081.64 08.05 082.64 08.09 083.64 08.12 084.64 08.34 085.64 08.37 086.64 08.39 087.64 08.41 088.64 08.63
08 Nov 2008 042.41 04.52 043.41 04.63 044.41 04.74 045.41 04.85 046.41 04.96 047.41 05.07 048.41 05.17 049.41 05.27 050.41 05.37 051.41 05.47 052.41 05.76 053.41 05.86 054.41 05.95 055.41 06.04 056.41 06.13 057.41 06.21 058.41 06.30 059.41 06.38 060.41 06.46 061.41 06.54 062.41 06.61 063.41 06.88 064.41 06.95 065.41 07.02 066.41 07.09 067.41 07.15 068.41 07.22 069.41 07.28 070.41 07.53 071.41 07.59 072.41 07.64 073.41 07.69 074.41 07.74 075.41 07.78 076.41 08.02 077.41 08.06 078.41 08.10 079.41 08.13 080.41 08.36 081.41 08.39 082.41 08.41 083.41 08.44 084.41 08.65 085.41 08.67 086.41 08.68 087.41 08.69
09 Nov 2008 042.50 04.93 043.50 05.03 044.50 05.14 045.50 05.24 046.50 05.34 047.50 05.44 048.50 05.53 049.50 05.83 050.50 05.92 051.50 06.01 052.50 06.10 053.50 06.18 054.50 06.26 055.50 06.35 056.50 06.43 057.50 06.50 058.50 06.58 059.50 06.85 060.50 06.92 061.50 06.99 062.50 07.06 063.50 07.12 064.50 07.18 065.50 07.24 066.50 07.50 067.50 07.55 068.50 07.60 069.50 07.65 070.50 07.70 071.50 07.75 072.50 07.99 073.50 08.03 074.50 08.06 075.50 08.10 076.50 08.13 077.50 08.35 078.50 08.38 079.50 08.40 080.50 08.62 081.50 08.63 082.50 08.64 083.50 08.65 084.50 08.85 085.50 08.85 086.50 08.85 087.50 09.04
10 Nov 2008 042.58 05.28 043.58 05.37 044.58 05.47 045.58 05.76 046.58 05.85 047.58 05.94 048.58 06.03 049.58 06.11 050.58 06.20 051.58 06.28 052.58 06.35 053.58 06.43 054.58 06.50 055.58 06.58 056.58 06.84 057.58 06.91 058.58 06.98 059.58 07.04 060.58 07.10 061.58 07.16 062.58 07.21 063.58 07.47 064.58 07.52 065.58 07.57 066.58 07.61 067.58 07.65 068.58 07.69 069.58 07.93 070.58 07.97 071.58 08.00 072.58 08.03 073.58 08.25 074.58 08.27 075.58 08.29 076.58 08.31 077.58 08.52 078.58 08.53 079.58 08.54 080.58 08.54 081.58 08.74 082.58 08.73 083.58 08.72 084.58 08.90 085.58 08.88 086.58 09.06 087.58 09.03
11 Nov 2008 043.87 05.70 044.87 05.78 045.87 05.86 046.87 05.94 047.87 06.02 048.87 06.10 049.87 06.17 050.87 06.24 051.87 06.31 052.87 06.38 053.87 06.64 054.87 06.71 055.87 06.77 056.87 06.83 057.87 06.88 058.87 06.93 059.87 06.98 060.87 07.23 061.87 07.28 062.87 07.32 063.87 07.36 064.87 07.40 065.87 07.43 066.87 07.66 067.87 07.69 068.87 07.72 069.87 07.74 070.87 07.96 071.87 07.97 072.87 07.99 073.87 08.00 074.87 08.20 075.87 08.20 076.87 08.20 077.87 08.39 078.87 08.38 079.87 08.37 080.87 08.55 081.87 08.53 082.87 08.50 083.87 08.67 084.87 08.63 085.87 08.78 086.87 08.73
12 Nov 2008 043.94 05.84 044.94 05.91 045.94 05.98 046.94 06.05 047.94 06.12 048.94 06.18 049.94 06.24 050.94 06.30 051.94 06.56 052.94 06.62 053.94 06.67 054.94 06.72 055.94 06.77 056.94 06.81 057.94 06.85 058.94 07.09 059.94 07.13 060.94 07.17 061.94 07.20 062.94 07.23 063.94 07.45 064.94 07.47 065.94 07.49 066.94 07.51 067.94 07.52 068.94 07.73 069.94 07.74 070.94 07.74 071.94 07.74 072.94 07.93 073.94 07.92 074.94 07.91 075.94 08.09 076.94 08.07 077.94 08.04 078.94 08.21 079.94 08.18 080.94 08.14 081.94 08.29 082.94 08.24 083.94 08.38 084.94 08.31 085.94 08.44 086.94 08.36
13 Nov 2008 044.01 05.90 045.01 05.97 046.01 06.03 047.01 06.08 048.01 06.14 049.01 06.19 050.01 06.44 051.01 06.49 052.01 06.53 053.01 06.58 054.01 06.62 055.01 06.65 056.01 06.69 057.01 06.92 058.01 06.95 059.01 06.97 060.01 06.99 061.01 07.01 062.01 07.03 063.01 07.24 064.01 07.25 065.01 07.26 066.01 07.26 067.01 07.46 068.01 07.46 069.01 07.45 070.01 07.44 071.01 07.62 072.01 07.60 073.01 07.57 074.01 07.75 075.01 07.71 076.01 07.67 077.01 07.83 078.01 07.78 079.01 07.73 080.01 07.86 081.01 07.80 082.01 07.93 083.01 07.85 084.01 07.96 085.01 07.87 086.01 07.97 087.01 07.86
14 Nov 2008 044.98 05.79 045.98 05.84 046.98 05.88 047.98 05.92 048.98 06.16 049.98 06.20 050.98 06.24 051.98 06.27 052.98 06.30 053.98 06.32 054.98 06.35 055.98 06.57 056.98 06.58 057.98 06.60 058.98 06.61 059.98 06.61 060.98 06.62 061.98 06.82 062.98 06.82 063.98 06.81 064.98 06.80 065.98 06.99 066.98 06.97 067.98 06.95 068.98 06.92 069.98 07.09 070.98 07.05 071.98 07.01 072.98 07.17 073.98 07.12 074.98 07.06 075.98 07.20 076.98 07.14 077.98 07.06 078.98 07.19 079.98 07.10 080.98 07.21 081.98 07.11 082.98 07.21 083.98 07.09 084.98 07.17 085.98 07.04
15 Nov 2008 045.04 05.72 046.04 05.76 047.04 05.79 048.04 05.82 049.04 06.05 050.04 06.07 051.04 06.09 052.04 06.11 053.04 06.13 054.04 06.14 055.04 06.15 056.04 06.35 057.04 06.35 058.04 06.35 059.04 06.35 060.04 06.34 061.04 06.53 062.04 06.51 063.04 06.49 064.04 06.47 065.04 06.64 066.04 06.61 067.04 06.57 068.04 06.53 069.04 06.69 070.04 06.64 071.04 06.58 072.04 06.72 073.04 06.66 074.04 06.59 075.04 06.71 076.04 06.63 077.04 06.54 078.04 06.65 079.04 06.54 080.04 06.63 081.04 06.52 082.04 06.59 083.04 06.46 084.04 06.52 085.04 06.37 086.04 06.41
16 Nov 2008 045.10 05.47 046.10 05.49 047.10 05.51 048.10 05.53 049.10 05.74 050.10 05.75 051.10 05.76 052.10 05.77 053.10 05.77 054.10 05.77 055.10 05.76 056.10 05.95 057.10 05.94 058.10 05.92 059.10 05.90 060.10 05.88 061.10 06.05 062.10 06.02 063.10 05.99 064.10 05.95 065.10 06.10 066.10 06.05 067.10 06.00 068.10 05.94 069.10 06.08 070.10 06.01 071.10 05.94 072.10 06.06 073.10 05.97 074.10 05.88 075.10 05.99 076.10 05.88 077.10 05.77 078.10 05.86 079.10 05.73 080.10 05.80 081.10 05.66 082.10 05.72 083.10 05.56 084.10 05.60 085.10 05.43 086.10 05.44
17 Nov 2008 045.75 05.26 046.75 05.26 047.75 05.27 048.75 05.27 049.75 05.47 050.75 05.47 051.75 05.46 052.75 05.45 053.75 05.44 054.75 05.42 055.75 05.60 056.75 05.57 057.75 05.54 058.75 05.51 059.75 05.48 060.75 05.44 061.75 05.59 066.75 02.59 067.75 02.70 068.75 02.81 069.75 05.47 070.75 05.38 071.75 05.29 072.75 05.39 073.75 05.29 074.75 05.17 075.75 05.26 076.75 05.13 077.75 05.00 078.75 05.06 079.75 04.92 080.75 04.96 081.75 04.80 082.75 04.63 083.75 04.65 084.75 04.46 085.75 04.47
18 Nov 2008 045.80 05.07 046.80 05.07 047.80 05.06 048.80 05.05 049.80 05.04 050.80 05.23 051.80 05.21 052.80 05.18 053.80 05.16 054.80 05.13 055.80 05.09 056.80 05.26 057.80 05.22 058.80 05.17 059.80 05.12 060.80 05.07 061.80 05.01 062.80 05.15 063.80 05.08 064.80 05.01 065.80 04.94 066.80 05.05 067.80 04.97 068.80 04.88 069.80 04.78 070.80 04.88 071.80 04.77 072.80 04.66 073.80 04.74 074.80 04.62 075.80 04.48 076.80 04.55 077.80 04.40 078.80 04.25 079.80 04.29 080.80 04.12 081.80 04.06 082.80 04.13 083.80 04.19 084.80 04.25 085.80 04.31
19 Nov 2008 045.86 04.86 046.86 04.85 047.86 04.83 048.86 04.81 049.86 04.79 050.86 04.76 051.86 04.93 052.86 04.90 053.86 04.86 054.86 04.82 055.86 04.78 056.86 04.73 057.86 04.68 058.86 04.82 059.86 04.76 060.86 04.70 061.86 04.63 062.86 04.55 063.86 04.68 064.86 04.59 065.86 04.51 066.86 04.42 067.86 04.32 068.86 04.42 069.86 04.31 070.86 04.20 071.86 04.08 072.86 04.15 073.86 04.02 074.86 03.89 075.86 03.95 076.86 03.80 077.86 03.83 078.86 03.90 079.86 03.96 080.86 04.02 081.86 04.08 082.86 04.14 083.86 04.19 084.86 04.24 085.86 04.29
20 Nov 2008 046.10 04.50 047.10 04.47 048.10 04.45 049.10 04.42 050.10 04.39 051.10 04.35 052.10 04.31 053.10 04.27 054.10 04.42 055.10 04.37 056.10 04.31 057.10 04.26 058.10 04.19 059.10 04.13 060.10 04.06 061.10 04.18 062.10 04.10 063.10 04.02 064.10 03.93 065.10 03.84 066.10 03.94 067.10 03.84 068.10 03.74 069.10 03.62 070.10 03.51 071.10 03.59 072.10 03.46 073.10 03.38 074.10 03.45 075.10 03.52 076.10 03.59 077.10 03.66 078.10 03.72 079.10 03.78 080.10 03.83 081.10 03.89 082.10 03.94 083.10 03.98 084.10 04.03 085.10 04.07
21 Nov 2008 046.15 04.14 047.15 04.30 048.15 04.27 049.15 04.23 050.15 04.19 051.15 04.15 052.15 04.10 053.15 04.05 054.15 03.99 055.15 03.94 056.15 04.07 057.15 04.01 058.15 03.94 059.15 03.86 060.15 03.79 061.15 03.71 062.15 03.62 063.15 03.73 064.15 03.63 065.15 03.54 066.15 03.43 067.15 03.33 068.15 03.21 069.15 03.30 070.15 03.24 071.15 03.32 072.15 03.39 073.15 03.46 074.15 03.53 075.15 03.59 076.15 03.65 077.15 03.71 078.15 03.77 079.15 03.82 080.15 03.87 081.15 03.91 082.15 03.96 083.15 04.00 084.15 04.04 085.15 04.07
22 Nov 2008 046.43 03.99 047.43 03.96 048.43 03.91 049.43 04.07 050.43 04.02 051.43 03.97 052.43 03.91 053.43 03.86 054.43 03.79 055.43 03.73 056.43 03.66 057.43 03.59 058.43 03.51 059.43 03.63 060.43 03.55 061.43 03.46 062.43 03.37 063.43 03.27 064.43 03.17 065.43 03.16 066.43 03.24 067.43 03.13 068.43 03.21 069.43 03.28 070.43 03.36 071.43 03.43 072.43 03.49 073.43 03.56 074.43 03.62 075.43 03.68 076.43 03.73 077.43 03.78 078.43 03.83 079.43 03.87 080.43 03.92 081.43 03.96 082.43 03.99 083.43 04.03 084.43 04.06 085.43 04.08
23 Nov 2008 046.48 03.83 047.48 03.79 048.48 03.74 049.48 03.69 050.48 03.64 051.48 03.58 052.48 03.72 053.48 03.66 054.48 03.59 055.48 03.52 056.48 03.45 057.48 03.37 058.48 03.29 059.48 03.20 060.48 03.12 061.48 03.03 062.48 03.13 063.48 03.03 064.48 03.12 065.48 03.21 066.48 03.29 067.48 03.37 068.48 03.44 069.48 03.52 070.48 03.39 071.48 03.45 072.48 03.51 073.48 03.57 074.48 03.63 075.48 03.68 076.48 03.73 077.48 03.78 078.48 03.82 079.48 03.86 080.48 03.90 081.48 03.93 082.48 03.96 083.48 03.99 084.48 04.01 085.48 04.04
24 Nov 2008 046.53 03.84 047.53 03.79 048.53 03.74 049.53 03.69 050.53 03.63 051.53 03.57 052.53 03.51 053.53 03.44 054.53 03.37 055.53 03.30 056.53 03.42 057.53 03.34 058.53 03.26 059.53 03.17 060.53 03.13 061.53 03.23 062.53 03.33 063.53 03.42 064.53 03.31 065.53 03.39 066.53 03.47 067.53 03.55 068.53 03.62 069.53 03.69 070.53 03.75 071.53 03.81 072.53 03.87 073.53 03.93 074.53 03.78 075.53 03.83 076.53 03.87 077.53 03.92 078.53 03.95 079.53 03.99 080.53 04.02 081.53 04.05 082.53 04.08 083.53 04.10 084.53 04.12 085.53 04.14
25 Nov 2008 045.94 03.85 046.94 03.80 047.94 03.75 048.94 03.70 049.94 03.64 050.94 03.58 051.94 03.52 052.94 03.45 053.94 03.38 054.94 03.31 055.94 03.23 056.94 03.15 057.94 03.17 058.94 03.28 059.94 03.39 060.94 03.29 061.94 03.39 062.94 03.48 063.94 03.57 064.94 03.65 065.94 03.73 066.94 03.81 067.94 03.68 068.94 03.75 069.94 03.82 070.94 03.88 071.94 03.94 072.94 03.99 073.94 04.04 074.94 04.09 075.94 04.14 076.94 04.18 077.94 04.01 078.94 04.05 079.94 04.08 080.94 04.11 081.94 04.13 082.94 04.15 083.94 04.17 084.94 04.19 085.94 04.20
26 Nov 2008 045.98 03.88 046.98 03.83 047.98 03.78 048.98 03.72 049.98 03.66 050.98 03.60 051.98 03.53 052.98 03.47 053.98 03.39 054.98 03.32 055.98 03.24 056.98 03.36 057.98 03.48 058.98 03.59 059.98 03.50 060.98 03.60 061.98 03.70 062.98 03.79 063.98 03.88 064.98 03.77 065.98 03.85 066.98 03.92 067.98 03.99 068.98 04.06 069.98 04.13 070.98 04.19 071.98 04.04 072.98 04.10 073.98 04.15 074.98 04.19 075.98 04.24 076.98 04.28 077.98 04.31 078.98 04.34 079.98 04.37 080.98 04.20 081.98 04.22 082.98 04.24 083.98 04.26 084.98 04.27 085.98 04.28
27 Nov 2008 046.02 04.12 047.02 04.07 048.02 04.01 049.02 03.95 050.02 03.89 051.02 03.83 052.02 03.76 053.02 03.70 054.02 03.62 055.02 03.55 056.02 03.68 057.02 03.81 058.02 03.93 059.02 03.85 060.02 03.96 061.02 04.06 062.02 04.16 063.02 04.26 064.02 04.15 065.02 04.24 066.02 04.32 067.02 04.40 068.02 04.47 069.02 04.34 070.02 04.40 071.02 04.46 072.02 04.52 073.02 04.57 074.02 04.62 075.02 04.67 076.02 04.51 077.02 04.55 078.02 04.58 079.02 04.62 080.02 04.64 081.02 04.67 082.02 04.69 083.02 04.71 084.02 04.72 085.02 04.54 086.02 04.54
28 Nov 2008 045.36 04.28 046.36 04.23 047.36 04.18 048.36 04.12 049.36 04.06 050.36 04.00 051.36 03.94 052.36 03.87 053.36 03.80 054.36 03.90 055.36 04.05 056.36 03.99 057.36 04.12 058.36 04.24 059.36 04.17 060.36 04.28 061.36 04.39 062.36 04.49 063.36 04.39 064.36 04.48 065.36 04.57 066.36 04.66 067.36 04.54 068.36 04.61 069.36 04.68 070.36 04.75 071.36 04.81 072.36 04.86 073.36 04.72 074.36 04.77 075.36 04.81 076.36 04.85 077.36 04.89 078.36 04.93 079.36 04.76 080.36 04.79 081.36 04.81 082.36 04.83 083.36 04.85 084.36 04.86 085.36 04.87 086.36 04.88
29 Nov 2008 045.40 04.44 046.40 04.39 047.40 04.34 048.40 04.28 049.40 04.23 050.40 04.17 051.40 04.10 052.40 04.04 053.40 04.13 054.40 04.10 055.40 04.25 056.40 04.40 057.40 04.35 058.40 04.48 059.40 04.61 060.40 04.53 061.40 04.65 062.40 04.76 063.40 04.67 064.40 04.77 065.40 04.86 066.40 04.95 067.40 04.84 068.40 04.91 069.40 04.99 070.40 05.06 071.40 04.92 072.40 04.98 073.40 05.04 074.40 05.09 075.40 05.14 076.40 05.19 077.40 05.03 078.40 05.06 079.40 05.10 080.40 05.12 081.40 05.15 082.40 05.17 083.40 04.99 084.40 05.01 085.40 05.02 086.40 05.03
30 Nov 2008 045.43 04.61 046.43 04.56 047.43 04.51 048.43 04.46 049.43 04.40 050.43 04.34 051.43 04.28 052.43 04.22 053.43 04.41 054.43 04.39 055.43 04.57 056.43 04.53 057.43 04.69 058.43 04.64 059.43 04.78 060.43 04.92 061.43 04.84 062.43 04.97 063.43 05.08 064.43 04.99 065.43 05.09 066.43 05.19 067.43 05.08 068.43 05.17 069.43 05.25 070.43 05.33 071.43 05.20 072.43 05.26 073.43 05.33 074.43 05.38 075.43 05.44 076.43 05.28 077.43 05.33 078.43 05.37 079.43 05.41 080.43 05.44 081.43 05.27 082.43 05.29 083.43 05.31 084.43 05.33 085.43 05.35 086.43 05.36
01 Dec 2008 044.82 04.82 045.82 04.78 046.82 04.73 047.82 04.68 048.82 04.63 049.82 04.58 050.82 04.52 051.82 04.47 052.82 04.44 053.82 04.45 054.82 04.65 055.82 04.64 056.82 04.83 057.82 04.80 058.82 04.97 059.82 05.12 060.82 05.07 061.82 05.21 062.82 05.15 063.82 05.27 064.82 05.39 065.82 05.31 066.82 05.41 067.82 05.51 068.82 05.41 069.82 05.50 070.82 05.58 071.82 05.46 072.82 05.53 073.82 05.60 074.82 05.66 075.82 05.52 076.82 05.57 077.82 05.62 078.82 05.67 079.82 05.51 080.82 05.55 081.82 05.58 082.82 05.61 083.82 05.63 084.82 05.65 085.82 05.47 086.82 05.49 087.82 05.50
02 Dec 2008 045.45 05.04 046.45 05.00 047.45 04.96 048.45 04.91 049.45 04.86 050.45 04.81 051.45 04.76 052.45 04.70 053.45 04.65 054.45 04.86 055.45 04.89 056.45 04.91 057.45 05.11 058.45 05.10 059.45 05.29 060.45 05.26 061.45 05.43 062.45 05.38 063.45 05.53 064.45 05.47 065.45 05.61 066.45 05.73 067.45 05.65 068.45 05.76 069.45 05.67 070.45 05.76 071.45 05.86 072.45 05.74 073.45 05.82 074.45 05.90 075.45 05.97 076.45 05.83 077.45 05.89 078.45 05.95 079.45 05.80 080.45 05.85 081.45 05.89 082.45 05.93 083.45 05.96 084.45 05.79 085.45 05.81 086.45 05.84 087.45 05.85
03 Dec 2008 046.05 05.42 047.05 05.38 048.05 05.34 049.05 05.30 050.05 05.05 051.05 05.01 052.05 04.96 053.05 04.91 054.05 04.85 055.05 04.87 056.05 04.93 057.05 05.17 058.05 05.20 059.05 05.23 060.05 05.43 061.05 05.43 062.05 05.62 063.05 05.60 064.05 05.77 065.05 05.72 066.05 05.88 067.05 05.82 068.05 05.95 069.05 05.88 070.05 06.00 071.05 05.91 072.05 06.01 073.05 06.11 074.05 06.00 075.05 06.09 076.05 06.17 077.05 06.04 078.05 06.11 079.05 06.18 080.05 06.04 081.05 06.09 082.05 06.14 083.05 06.19 084.05 06.03 085.05 06.06 086.05 06.09 087.05 06.12 088.05 05.95
04 Dec 2008 046.59 05.57 047.59 05.54 048.59 05.50 049.59 05.47 050.59 05.43 051.59 05.39 052.59 05.34 053.59 05.09 054.59 05.04 055.59 04.99 056.59 04.96 057.59 05.04 058.59 05.11 059.59 05.37 060.59 05.41 061.59 05.44 062.59 05.65 063.59 05.66 064.59 05.65 065.59 05.84 066.59 05.81 067.59 05.97 068.59 05.93 069.59 06.07 070.59 06.01 071.59 06.14 072.59 06.06 073.59 06.18 074.59 06.08 075.59 06.18 076.59 06.28 077.59 06.17 078.59 06.25 079.59 06.33 080.59 06.20 081.59 06.26 082.59 06.32 083.59 06.18 084.59 06.23 085.59 06.27 086.59 06.31 087.59 06.15 088.59 06.18
05 Dec 2008 047.09 05.88 048.09 05.66 049.09 05.63 050.09 05.60 051.09 05.57 052.09 05.53 053.09 05.49 054.09 05.45 055.09 05.41 056.09 05.36 057.09 05.12 058.09 05.06 059.09 05.01 060.09 05.09 061.09 05.17 062.09 05.44 063.09 05.50 064.09 05.53 065.09 05.56 066.09 05.78 067.09 05.78 068.09 05.77 069.09 05.95 070.09 05.92 071.09 06.08 072.09 06.04 073.09 06.18 074.09 06.12 075.09 06.24 076.09 06.16 077.09 06.27 078.09 06.38 079.09 06.28 080.09 06.37 081.09 06.26 082.09 06.34 083.09 06.41 084.09 06.28 085.09 06.34 086.09 06.40 087.09 06.25 088.09 06.30 089.09 06.34
06 Dec 2008 047.56 05.94 048.56 05.92 049.56 05.91 050.56 05.88 051.56 05.66 052.56 05.63 053.56 05.60 054.56 05.57 055.56 05.53 056.56 05.50 057.56 05.45 058.56 05.41 059.56 05.36 060.56 05.12 061.56 05.06 062.56 05.03 063.56 05.13 064.56 05.21 065.56 05.47 066.56 05.52 067.56 05.56 068.56 05.59 069.56 05.80 070.56 05.80 071.56 05.80 072.56 05.98 073.56 05.95 074.56 06.11 075.56 06.06 076.56 06.20 077.56 06.14 078.56 06.26 079.56 06.18 080.56 06.29 081.56 06.40 082.56 06.29 083.56 06.39 084.56 06.27 085.56 06.35 086.56 06.42 087.56 06.29 088.56 06.35
07 Dec 2008 047.99 05.93 048.99 05.93 049.99 05.92 050.99 05.90 051.99 05.89 052.99 05.87 053.99 05.65 054.99 05.63 055.99 05.60 056.99 05.57 057.99 05.54 058.99 05.50 059.99 05.47 060.99 05.43 061.99 05.38 062.99 05.34 063.99 05.09 064.99 05.04 065.99 04.98 066.99 05.08 067.99 05.15 068.99 05.22 069.99 05.47 070.99 05.51 071.99 05.53 072.99 05.55 073.99 05.75 074.99 05.74 075.99 05.92 076.99 05.89 077.99 06.05 078.99 06.00 079.99 06.14 080.99 06.08 081.99 06.21 082.99 06.12 083.99 06.24 084.99 06.14 085.99 06.24 086.99 06.33 087.99 06.22 088.99 06.30 089.99 06.37
08 Dec 2008 048.28 06.04 049.28 06.05 050.28 05.85 051.28 05.85 052.28 05.85 053.28 05.84 054.28 05.83 055.28 05.82 056.28 05.80 057.28 05.58 058.28 05.56 059.28 05.54 060.28 05.51 061.28 05.48 062.28 05.45 063.28 05.41 064.28 05.37 065.28 05.33 066.28 05.09 067.28 05.04 068.28 04.99 069.28 04.94 070.28 04.89 071.28 04.83 072.28 05.08 073.28 05.13 074.28 05.16 075.28 05.39 076.28 05.40 077.28 05.40 078.28 05.60 079.28 05.58 080.28 05.75 081.28 05.71 082.28 05.86 083.28 05.81 084.28 05.94 085.28 05.87 086.28 05.99 087.28 06.11 088.28 06.01 089.28 06.11 090.28 06.01
09 Dec 2008 048.75 05.88 049.75 05.90 050.75 05.91 051.75 05.92 052.75 05.73 053.75 05.74 054.75 05.74 055.75 05.74 056.75 05.73 057.75 05.72 058.75 05.71 059.75 05.50 060.75 05.48 061.75 05.46 062.75 05.44 063.75 05.41 064.75 05.39 065.75 05.35 066.75 05.32 067.75 05.28 068.75 05.04 069.75 05.00 070.75 04.96 071.75 04.91 072.75 04.86 073.75 04.81 074.75 04.75 075.75 04.75 076.75 04.79 077.75 05.03 078.75 05.05 079.75 05.06 080.75 05.26 081.75 05.25 082.75 05.43 083.75 05.40 084.75 05.56 085.75 05.51 086.75 05.65 087.75 05.59 088.75 05.72 089.75 05.84
10 Dec 2008 049.08 05.59 050.08 05.62 051.08 05.65 052.08 05.67 053.08 05.70 054.08 05.51 055.08 05.53 056.08 05.54 057.08 05.55 058.08 05.55 059.08 05.55 060.08 05.55 061.08 05.35 062.08 05.34 063.08 05.33 064.08 05.31 065.08 05.30 066.08 05.28 067.08 05.25 068.08 05.23 069.08 05.20 070.08 05.17 071.08 04.93 072.08 04.90 073.08 04.86 074.08 04.81 075.08 04.77 076.08 04.72 077.08 04.67 078.08 04.62 079.08 04.56 080.08 04.50 081.08 04.60 082.08 04.62 083.08 04.63 084.08 04.82 085.08 04.81 086.08 04.99 087.08 04.96 088.08 05.12 089.08 05.27 090.08 05.21 091.08 05.35
11 Dec 2008 049.39 05.49 050.39 05.34 051.39 05.38 052.39 05.42 053.39 05.46 054.39 05.49 055.39 05.32 056.39 05.34 057.39 05.37 058.39 05.38 059.39 05.40 060.39 05.41 061.39 05.41 062.39 05.22 063.39 05.22 064.39 05.22 065.39 05.21 066.39 05.20 067.39 05.19 068.39 05.18 069.39 05.16 070.39 05.14 071.39 05.12 072.39 04.89 073.39 04.86 074.39 04.83 075.39 04.80 076.39 04.76 077.39 04.72 078.39 04.68 079.39 04.63 080.39 04.58 081.39 04.53 082.39 04.48 083.39 04.42 084.39 04.37 085.39 04.30 086.39 04.26 087.39 04.45 088.39 04.44 089.39 04.61 090.39 04.58 091.39 04.73
12 Dec 2008 049.67 05.14 050.67 05.21 051.67 05.07 052.67 05.12 053.67 05.17 054.67 05.22 055.67 05.26 056.67 05.10 057.67 05.13 058.67 05.16 059.67 05.19 060.67 05.21 061.67 05.23 062.67 05.25 063.67 05.06 064.67 05.07 065.67 05.08 066.67 05.08 067.67 05.08 068.67 05.08 069.67 05.07 070.67 05.06 071.67 05.05 072.67 04.84 073.67 04.82 074.67 04.80 075.67 04.77 076.67 04.75 077.67 04.72 078.67 04.69 079.67 04.65 080.67 04.62 081.67 04.58 082.67 04.53 083.67 04.49 084.67 04.44 085.67 04.39 086.67 04.33 087.67 04.28 088.67 04.22 089.67 04.16 090.67 04.10
13 Dec 2008 049.92 04.75 050.92 04.83 051.92 04.70 052.92 04.77 053.92 04.83 054.92 04.89 055.92 04.94 056.92 04.80 057.92 04.84 058.92 04.89 059.92 04.93 060.92 04.96 061.92 04.99 062.92 05.02 063.92 04.85 064.92 04.87 065.92 04.89 066.92 04.90 067.92 04.92 068.92 04.93 069.92 04.93 070.92 04.93 071.92 04.93 072.92 04.73 073.92 04.72 074.92 04.71 075.92 04.70 076.92 04.69 077.92 04.67 078.92 04.65 079.92 04.62 080.92 04.60 081.92 04.57 082.92 04.53 083.92 04.50 084.92 04.46 085.92 04.42 086.92 04.38 087.92 04.33 088.92 04.28 089.92 04.23 090.92 04.18 091.92 04.12
14 Dec 2008 050.15 04.33 051.15 04.22 052.15 04.31 053.15 04.39 054.15 04.47 055.15 04.54 056.15 04.61 057.15 04.47 058.15 04.53 059.15 04.59 060.15 04.64 061.15 04.69 062.15 04.73 063.15 04.57 064.15 04.61 065.15 04.64 066.15 04.67 067.15 04.70 068.15 04.72 069.15 04.74 070.15 04.76 071.15 04.77 072.15 04.78 073.15 04.59 074.15 04.59 075.15 04.60 076.15 04.59 077.15 04.59 078.15 04.58 079.15 04.57 080.15 04.56 081.15 04.54 082.15 04.52 083.15 04.50 084.15 04.47 085.15 04.45 086.15 04.42 087.15 04.38 088.15 04.35 089.15 04.31 090.15 04.27 091.15 04.22 092.15 04.17
15 Dec 2008 050.37 03.57 051.37 03.68 052.37 03.77 053.37 03.86 054.37 03.95 055.37 04.04 056.37 03.92 057.37 03.99 058.37 04.06 059.37 04.13 060.37 04.19 061.37 04.25 062.37 04.31 063.37 04.16 064.37 04.20 065.37 04.25 066.37 04.29 067.37 04.33 068.37 04.36 069.37 04.39 070.37 04.42 071.37 04.44 072.37 04.27 073.37 04.28 074.37 04.30 075.37 04.31 076.37 04.32 077.37 04.32 078.37 04.33 079.37 04.33 080.37 04.32 081.37 04.32 082.37 04.31 083.37 04.29 084.37 04.28 085.37 04.26 086.37 04.24 087.37 04.22 088.37 04.19 089.37 04.16 090.37 04.13 091.37 04.09 092.37 04.06
16 Dec 2008 050.56 03.21 051.56 03.32 052.56 03.42 053.56 03.53 054.56 03.42 055.56 03.52 056.56 03.60 057.56 03.69 058.56 03.77 059.56 03.85 060.56 03.92 061.56 03.79 062.56 03.85 063.56 03.92 064.56 03.97 065.56 04.03 066.56 04.08 067.56 04.13 068.56 04.17 069.56 04.21 070.56 04.25 071.56 04.08 072.56 04.11 073.56 04.14 074.56 04.16 075.56 04.19 076.56 04.20 077.56 04.22 078.56 04.23 079.56 04.24 080.56 04.25 081.56 04.25 082.56 04.25 083.56 04.25 084.56 04.24 085.56 04.23 086.56 04.22 087.56 04.21 088.56 04.19 089.56 04.17 090.56 04.15
17 Dec 2008 050.75 02.88 051.75 03.00 052.75 02.91 053.75 03.02 054.75 03.12 055.75 03.22 056.75 03.32 057.75 03.41 058.75 03.50 059.75 03.39 060.75 03.47 061.75 03.55 062.75 03.62 063.75 03.69 064.75 03.76 065.75 03.82 066.75 03.88 067.75 03.94 068.75 03.99 069.75 03.84 070.75 03.88 071.75 03.93 072.75 03.97 073.75 04.00 074.75 04.04 075.75 04.07 076.75 04.09 077.75 04.12 078.75 04.14 079.75 04.16 080.75 04.17 081.75 04.18 082.75 04.19 083.75 04.20 084.75 04.20 085.75 04.20 086.75 04.20 087.75 04.19 088.75 04.18 089.75 04.17 090.75 04.16
18 Dec 2008 053.93 02.69 054.93 02.80 055.93 02.91 056.93 03.01 057.93 02.91 058.93 03.01 059.93 03.10 060.93 03.19 061.93 03.27 062.93 03.35 063.93 03.43 064.93 03.50 065.93 03.57 066.93 03.64 067.93 03.50 068.93 03.56 069.93 03.62 070.93 03.67 071.93 03.72 072.93 03.77 073.93 03.82 074.93 03.86 075.93 03.90 076.93 03.93 077.93 03.96 078.93 03.99 079.93 04.02 080.93 04.04 081.93 04.06 082.93 04.08 083.93 04.09 084.93 04.10 085.93 04.11 086.93 04.11 087.93 04.12 088.93 04.12 089.93 04.11 090.93 04.11
19 Dec 2008 054.06 02.54 055.06 02.46 056.06 02.57 057.06 02.68 058.06 02.78 059.06 02.88 060.06 02.98 061.06 03.07 062.06 03.17 063.06 03.25 064.06 03.34 065.06 03.22 066.06 03.29 067.06 03.37 068.06 03.44 069.06 03.50 070.06 03.57 071.06 03.63 072.06 03.68 073.06 03.74 074.06 03.79 075.06 03.84 076.06 03.88 077.06 03.92 078.06 03.96 079.06 04.00 080.06 04.03 081.06 04.06 082.06 04.09 083.06 04.11 084.06 04.13 085.06 04.15 086.06 04.17 087.06 04.18 088.06 04.19 089.06 04.20 090.06 04.20
20 Dec 2008 057.21 02.53 058.21 02.64 059.21 02.75 060.21 02.85 061.21 02.95 062.21 02.84 063.21 02.93 064.21 03.02 065.21 03.11 066.21 03.19 067.21 03.27 068.21 03.34 069.21 03.41 070.21 03.48 071.21 03.55 072.21 03.61 073.21 03.67 074.21 03.73 075.21 03.78 076.21 03.83 077.21 03.88 078.21 03.93 079.21 03.97 080.21 04.01 081.21 04.04 082.21 04.08 083.21 04.11 084.21 04.14 085.21 04.16 086.21 04.18 087.21 04.20 088.21 04.22 089.21 04.23 090.21 04.24
21 Dec 2008 057.33 02.45 059.33 02.47 060.33 02.57 061.33 02.67 062.33 02.77 063.33 02.86 064.33 02.96 065.33 03.04 066.33 03.13 067.33 03.21 068.33 03.29 069.33 03.37 070.33 03.44 071.33 03.51 072.33 03.58 073.33 03.64 074.33 03.71 075.33 03.77 076.33 03.82 077.33 03.87 078.33 03.92 079.33 03.97 080.33 04.02 081.33 04.06 082.33 04.10 083.33 04.13 084.33 04.17 085.33 04.20 086.33 04.22 087.33 04.25 088.33 04.27 089.33 04.29 090.33 04.31
22 Dec 2008 059.46 02.62 060.46 02.73 061.46 02.83 062.46 02.93 063.46 03.03 064.46 03.12 065.46 03.21 066.46 03.30 067.46 03.39 068.46 03.47 069.46 03.55 070.46 03.63 071.46 03.70 072.46 03.77 073.46 03.84 074.46 03.91 075.46 03.97 076.46 04.03 077.46 04.09 078.46 04.14 079.46 04.20 080.46 04.24 081.46 04.29 082.46 04.33 083.46 04.38 084.46 04.41 085.46 04.45 086.46 04.48 087.46 04.51 088.46 04.54 089.46 04.56
23 Dec 2008 059.56 02.68 060.56 02.79 061.56 02.90 062.56 03.00 063.56 03.10 064.56 03.19 065.56 03.29 066.56 03.38 067.56 03.47 068.56 03.55 069.56 03.63 070.56 03.71 071.56 03.79 072.56 03.86 073.56 03.94 074.56 04.00 075.56 04.07 076.56 04.13 077.56 04.19 078.56 04.25 079.56 04.31 080.56 04.36 081.56 04.41 082.56 04.46 083.56 04.50 084.56 04.54 085.56 04.58 086.56 04.62 087.56 04.65 088.56 04.69 089.56 04.71
24 Dec 2008 057.67 02.56 058.67 02.68 059.67 02.79 060.67 02.90 061.67 03.00 062.67 03.10 063.67 03.20 064.67 03.30 065.67 03.39 066.67 03.49 067.67 03.58 068.67 03.66 069.67 03.75 070.67 03.83 071.67 03.91 072.67 03.98 073.67 04.06 074.67 04.13 075.67 04.20 076.67 04.26 077.67 04.32 078.67 04.39 079.67 04.44 080.67 04.50 081.67 04.55 082.67 04.60 083.67 04.65 084.67 04.69 085.67 04.74 086.67 04.78 087.67 04.81 088.67 04.85 089.67 04.88
25 Dec 2008 056.76 02.67 057.76 02.79 058.76 02.90 059.76 03.01 060.76 03.12 061.76 03.22 062.76 03.33 063.76 03.43 064.76 03.52 065.76 03.62 066.76 03.71 067.76 03.80 068.76 03.89 069.76 03.97 070.76 04.05 071.76 04.13 072.76 04.21 073.76 04.29 074.76 04.36 075.76 04.43 076.76 04.50 077.76 04.56 078.76 04.62 079.76 04.68 080.76 04.74 081.76 04.79 082.76 04.85 083.76 04.90 084.76 04.94 085.76 04.99 086.76 05.03 087.76 05.07 088.76 05.10 089.76 04.94
26 Dec 2008 054.84 02.70 055.84 02.82 056.84 02.93 057.84 03.05 058.84 03.16 059.84 03.27 060.84 03.37 061.84 03.48 062.84 03.58 063.84 03.68 064.84 03.77 065.84 03.87 066.84 03.96 067.84 04.05 068.84 04.14 069.84 04.22 070.84 04.31 071.84 04.39 072.84 04.46 073.84 04.54 074.84 04.61 075.84 04.68 076.84 04.75 077.84 04.82 078.84 04.88 079.84 04.94 080.84 05.00 081.84 05.05 082.84 05.11 083.84 05.16 084.84 05.21 085.84 05.05 086.84 05.10 087.84 04.94 088.84 04.97 089.84 04.81
27 Dec 2008 051.92 02.72 052.92 02.85 053.92 02.97 054.92 03.09 055.92 03.20 056.92 03.32 057.92 03.43 058.92 03.54 059.92 03.64 060.92 03.75 061.92 03.85 062.92 03.95 063.92 04.05 064.92 04.15 065.92 04.24 066.92 04.33 067.92 04.42 068.92 04.51 069.92 04.59 070.92 04.67 071.92 04.75 072.92 04.83 073.92 04.91 074.92 04.98 075.92 05.05 076.92 05.12 077.92 05.18 078.92 05.45 079.92 05.51 080.92 05.57 081.92 05.42 082.92 05.47 083.92 05.33 084.92 05.37 085.92 05.22 086.92 05.06 087.92 05.10 088.92 04.94 089.92 04.98
28 Dec 2008 052.19 03.26 053.19 03.38 054.19 03.50 055.19 03.61 056.19 03.72 057.19 03.84 058.19 03.94 059.19 04.05 060.19 04.16 061.19 04.26 062.19 04.36 063.19 04.46 064.19 04.55 065.19 04.65 066.19 04.74 067.19 04.83 068.19 04.91 069.19 05.00 070.19 05.08 071.19 05.16 072.19 05.24 073.19 05.31 074.19 05.39 075.19 05.66 076.19 05.73 077.19 05.79 078.19 05.86 079.19 05.92 080.19 05.78 081.19 05.84 082.19 05.69