;;File created using SAA zone 5 
02 Jul 2007 252.81 63.64 253.81 63.70 254.81 63.76 255.81 63.82 256.81 63.88 257.81 63.94 258.81 64.00 259.81 64.06 260.81 64.12 261.81 64.18 262.81 64.44
03 Jul 2007 252.13 65.45 253.13 65.51 254.13 65.57 255.13 65.62 256.13 65.68 257.13 65.94 258.13 66.00 259.13 66.06 260.13 66.12 261.13 66.17 262.13 66.23
04 Jul 2007 251.45 66.62 252.45 66.67 253.45 66.73 254.45 66.78 255.45 66.84 256.45 66.90 257.45 66.95 258.45 67.01 259.45 67.07 260.45 67.12 261.45 67.18
05 Jul 2007 250.77 65.74 251.77 65.74 252.77 65.74 253.77 65.74 254.77 65.74 255.77 65.74 256.77 65.74 257.77 65.74 258.77 65.74 259.77 65.74 260.77 65.74
06 Jul 2007 250.10 62.82 251.10 62.82 252.10 62.82 253.10 62.82 254.10 62.82 255.10 62.82 256.10 62.82 257.10 62.82 258.10 62.82 259.10 62.82 260.10 62.82
07 Jul 2007 249.44 60.81 250.44 60.81 251.44 60.81 252.44 60.81 253.44 60.81 254.44 60.81 255.44 60.81 256.44 60.81 257.44 60.81 258.44 60.81 259.44 60.81
08 Jul 2007 248.78 59.42 249.78 59.42 250.78 59.42 251.78 59.42 252.78 59.42 253.78 59.42 254.78 59.42 255.78 59.42 256.78 59.42 257.78 59.42 258.78 59.42
09 Jul 2007 248.13 58.40 249.13 58.40 250.13 58.40 251.13 58.40 252.13 58.40 253.13 58.40 254.13 58.40 255.13 58.40 256.13 58.40 257.13 58.40 258.13 58.40
10 Jul 2007 247.48 57.49 248.48 57.49 249.48 57.49 250.48 57.49 251.48 57.49 252.48 57.49 253.48 57.49 254.48 57.49 255.48 57.49 256.48 57.49 257.48 57.49
11 Jul 2007 246.83 56.69 247.83 56.69 248.83 56.69 249.83 56.69 250.83 56.69 251.83 56.69 252.83 56.69 253.83 56.69 254.83 56.69 255.83 56.69 256.83 56.69
12 Jul 2007 246.19 56.15 247.19 56.15 248.19 56.15 249.19 56.15 250.19 56.15 251.19 56.15 252.19 56.15 253.19 56.15 254.19 56.15 255.19 56.15 256.19 56.15
13 Jul 2007 245.55 55.68 246.55 55.68 247.55 55.68 248.55 55.68 249.55 55.68 250.55 55.68 251.55 55.68 252.55 55.68 253.55 55.68 254.55 55.68 255.55 55.68
14 Jul 2007 244.92 55.25 245.92 55.25 246.92 55.25 247.92 55.25 248.92 55.25 249.92 55.25 250.92 55.25 251.92 55.25 252.92 55.25 253.92 55.25 254.92 55.25
15 Jul 2007 244.28 55.06 245.28 55.06 246.28 55.06 247.28 55.06 248.28 55.06 249.28 55.06 250.28 55.06 251.28 55.06 252.28 55.06 253.28 55.06 254.28 55.06
16 Jul 2007 243.66 54.70 244.66 54.70 245.66 54.70 246.66 54.70 247.66 54.70 248.66 54.70 249.66 54.70 250.66 54.70 251.66 54.70 252.66 54.70 253.66 54.70
17 Jul 2007 243.03 54.57 244.03 54.57 245.03 54.57 246.03 54.57 247.03 54.57 248.03 54.57 249.03 54.57 250.03 54.57 251.03 54.57 252.03 54.57 253.03 54.57
18 Jul 2007 242.41 54.46 243.41 54.46 244.41 54.46 245.41 54.46 246.41 54.46 247.41 54.46 248.41 54.46 249.41 54.46 250.41 54.46 251.41 54.46 252.41 54.46
19 Jul 2007 241.79 54.16 242.79 54.16 243.79 54.16 244.79 54.16 245.79 54.16 246.79 54.16 247.79 54.16 248.79 54.16 249.79 54.16 250.79 54.16 251.79 54.16
20 Jul 2007 241.17 54.09 242.17 54.09 243.17 54.09 244.17 54.09 245.17 54.09 246.17 54.09 247.17 54.09 248.17 54.09 249.17 54.09 250.17 54.09 251.17 54.09
21 Jul 2007 240.55 54.03 241.55 54.03 242.55 54.03 243.55 54.03 244.55 54.03 245.55 54.03 246.55 54.03 247.55 54.03 248.55 54.03 249.55 54.03 250.55 54.03
22 Jul 2007 239.94 53.98 240.94 53.98 241.94 53.98 242.94 53.98 243.94 53.98 244.94 53.98 245.94 53.98 246.94 53.98 247.94 53.98 248.94 53.98 249.94 53.98
23 Jul 2007 239.32 53.94 240.32 53.94 241.32 53.94 242.32 53.94 243.32 53.94 244.32 53.94 245.32 53.94 246.32 53.94 247.32 53.94 248.32 53.94 249.32 53.94
24 Jul 2007 238.71 53.70 239.71 53.70 240.71 53.70 241.71 53.70 242.71 53.70 243.71 53.70 244.71 53.70 245.71 53.70 246.71 53.70 247.71 53.70 248.71 53.70
25 Jul 2007 238.10 53.68 239.10 53.68 240.10 53.68 241.10 53.68 242.10 53.68 243.10 53.68 244.10 53.68 245.10 53.68 246.10 53.68 247.10 53.68 248.10 53.68
26 Jul 2007 237.49 53.67 238.49 53.67 239.49 53.67 240.49 53.67 241.49 53.67 242.49 53.67 243.49 53.67 244.49 53.67 245.49 53.67 246.49 53.67 247.49 53.67
27 Jul 2007 236.88 53.66 237.88 53.66 238.88 53.66 239.88 53.66 240.88 53.66 241.88 53.66 242.88 53.66 243.88 53.66 244.88 53.66 245.88 53.66 246.88 53.66
28 Jul 2007 236.27 53.65 237.27 53.65 238.27 53.65 239.27 53.65 240.27 53.65 241.27 53.65 242.27 53.65 243.27 53.65 244.27 53.65 245.27 53.65 246.27 53.65
29 Jul 2007 235.66 53.66 236.66 53.66 237.66 53.66 238.66 53.66 239.66 53.66 240.66 53.66 241.66 53.66 242.66 53.66 243.66 53.66 244.66 53.66 245.66 53.66
30 Jul 2007 225.05 53.67 226.05 53.67 227.05 53.67 228.05 53.67 229.05 53.67 230.05 53.67 231.05 53.67 232.05 53.67 233.05 53.67 234.05 53.67 235.05 53.67 236.05 53.67 237.05 53.67 238.05 53.67 239.05 53.67 240.05 53.67 241.05 53.67 242.05 53.67 243.05 53.67 244.05 53.67 245.05 53.67 246.05 53.67 247.05 53.67 248.05 53.67 249.05 53.67 250.05 53.67 251.05 53.67 252.05 53.67 253.05 53.67 254.05 53.67 255.05 53.67
31 Jul 2007 224.44 53.68 225.44 53.68 226.44 53.68 227.44 53.68 228.44 53.68 229.44 53.68 230.44 53.68 231.44 53.68 232.44 53.68 233.44 53.68 234.44 53.68 235.44 53.68 236.44 53.68 237.44 53.68 238.44 53.68 239.44 53.68 240.44 53.68 241.44 53.68 242.44 53.68 243.44 53.68 244.44 53.68 245.44 53.68 246.44 53.68 247.44 53.68 248.44 53.68 249.44 53.68 250.44 53.68 251.44 53.68 252.44 53.68 253.44 53.68 254.44 53.68
01 Aug 2007 223.84 53.71 224.84 53.71 225.84 53.71 226.84 53.71 227.84 53.71 228.84 53.71 229.84 53.71 230.84 53.71 231.84 53.71 232.84 53.71 233.84 53.71 234.84 53.71 235.84 53.71 236.84 53.71 237.84 53.71 238.84 53.71 239.84 53.71 240.84 53.71 241.84 53.71 242.84 53.71 243.84 53.71 244.84 53.71 245.84 53.71 246.84 53.71 247.84 53.71 248.84 53.71 249.84 53.71 250.84 53.71 251.84 53.71 252.84 53.71 253.84 53.71
02 Aug 2007 223.23 53.94 224.23 53.94 225.23 53.94 226.23 53.94 227.23 53.94 228.23 53.94 229.23 53.94 230.23 53.94 231.23 53.94 232.23 53.94 233.23 53.94 234.23 53.94 235.23 53.94 236.23 53.94 237.23 53.94 238.23 53.94 239.23 53.94 240.23 53.94 241.23 53.94 242.23 53.94 243.23 53.94 244.23 53.94 245.23 53.94 246.23 53.94 247.23 53.94 248.23 53.94 249.23 53.94 250.23 53.94 251.23 53.94 252.23 53.94
03 Aug 2007 222.62 47.33 223.62 53.98 224.62 53.98 225.62 53.98 226.62 53.98 227.62 53.98 228.62 53.98 229.62 53.98 230.62 53.98 231.62 53.98 232.62 53.98 233.62 53.98 234.62 53.98 235.62 53.98 236.62 53.98 237.62 53.98 238.62 53.98 239.62 53.98 240.62 53.98 241.62 53.98 242.62 53.98 243.62 53.98 244.62 53.98 245.62 53.98 246.62 53.98 247.62 53.98 248.62 53.98 249.62 53.98 250.62 53.98 251.62 53.98 252.62 53.98
04 Aug 2007 222.00 45.74 223.00 45.85 224.00 45.94 225.00 46.03 226.00 46.10 227.00 46.16 228.00 46.20 229.00 46.24 230.00 46.46 231.00 46.47 232.00 46.67 233.00 46.66 234.00 46.84 235.00 54.03 236.00 54.03 237.00 54.03 238.00 54.03 239.00 54.03 240.00 54.03 241.00 54.03 242.00 54.03 243.00 54.03 244.00 54.03 245.00 54.03 246.00 54.03 247.00 54.03 248.00 54.03 249.00 54.03 250.00 54.03 251.00 54.03
05 Aug 2007 221.39 43.99 222.39 44.31 223.39 44.22 224.39 44.33 225.39 44.42 226.39 44.50 227.39 44.58 228.39 44.64 229.39 44.89 230.39 44.93 231.39 44.96 232.39 45.18 233.39 45.19 234.39 45.39 235.39 45.58 236.39 45.56 237.39 45.73 238.39 45.89 239.39 46.04 240.39 46.18 241.39 46.31 242.39 46.44 243.39 46.55 244.39 54.10 245.39 54.10 246.39 54.10 247.39 54.10 248.39 54.10 249.39 54.10 250.39 54.10 251.39 54.10
06 Aug 2007 220.78 42.17 221.78 42.69 222.78 42.60 223.78 42.71 224.78 42.81 225.78 42.90 226.78 42.99 227.78 43.07 228.78 43.33 229.78 43.39 230.78 43.44 231.78 43.48 232.78 43.72 233.78 43.74 234.78 43.95 235.78 44.16 236.78 44.15 237.78 44.34 238.78 44.51 239.78 44.68 240.78 44.84 241.78 44.99 242.78 45.14 243.78 45.27 244.78 45.40 245.78 45.72 246.78 45.83 247.78 46.13 248.78 46.23 249.78 51.29 250.78 52.98
07 Aug 2007 220.16 40.37 221.16 40.87 222.16 41.17 223.16 41.26 224.16 41.35 225.16 41.44 226.16 41.52 227.16 41.60 228.16 41.67 229.16 41.73 230.16 41.99 231.16 42.04 232.16 42.08 233.16 42.32 234.16 42.35 235.16 42.56 236.16 42.78 237.16 42.78 238.16 42.98 239.16 43.17 240.16 43.35 241.16 43.52 242.16 43.68 243.16 43.84 244.16 43.99 245.16 44.33 246.16 44.47 247.16 44.59 248.16 44.91 249.16 45.03
08 Aug 2007 219.54 38.61 220.54 39.08 221.54 39.56 222.54 39.83 223.54 39.90 224.54 39.97 225.54 40.03 226.54 40.10 227.54 40.16 228.54 40.41 229.54 40.47 230.54 40.51 231.54 40.76 232.54 40.79 233.54 41.02 234.54 41.05 235.54 41.27 236.54 41.28 237.54 41.49 238.54 41.69 239.54 41.88 240.54 42.06 241.54 42.24 242.54 42.42 243.54 42.58 244.54 42.74 245.54 43.09 246.54 43.24 247.54 43.58 248.54 43.71 249.54 44.04
09 Aug 2007 218.92 37.09 219.92 37.53 220.92 37.98 221.92 38.42 222.92 38.46 223.92 38.51 224.92 38.75 225.92 38.80 226.92 38.84 227.92 39.08 228.92 39.12 229.92 39.15 230.92 39.38 231.92 39.41 232.92 39.64 233.92 39.66 234.92 39.87 235.92 40.09 236.92 40.09 237.92 40.29 238.92 40.49 239.92 40.68 240.92 40.87 241.92 41.05 242.92 41.22 243.92 41.39 244.92 41.75 245.92 41.91 246.92 42.06 247.92 42.41 248.92 42.75
10 Aug 2007 218.30 35.99 219.30 36.40 220.30 36.81 221.30 37.03 222.30 37.45 223.30 37.46 224.30 37.48 225.30 37.70 226.30 37.72 227.30 37.74 228.30 37.96 229.30 37.98 230.30 38.19 231.30 38.21 232.30 38.42 233.30 38.43 234.30 38.63 235.30 38.84 236.30 38.84 237.30 39.03 238.30 39.23 239.30 39.42 240.30 39.60 241.30 39.78 242.30 39.96 243.30 40.13 244.30 40.50 245.30 40.66 246.30 40.82 247.30 41.17 248.30 41.52
11 Aug 2007 217.68 34.87 218.68 35.26 219.68 35.65 220.68 36.03 221.68 36.43 222.68 36.42 223.68 36.41 224.68 36.61 225.68 36.60 226.68 36.80 227.68 36.80 228.68 36.99 229.68 36.99 230.68 37.19 231.68 37.38 232.68 37.37 233.68 37.57 234.68 37.76 235.68 37.74 236.68 37.93 237.68 38.11 238.68 38.30 239.68 38.47 240.68 38.65 241.68 38.82 242.68 38.99 243.68 39.35 244.68 39.51 245.68 39.67 246.68 40.03 247.68 40.37
12 Aug 2007 217.05 33.91 218.05 34.26 219.05 34.63 220.05 34.99 221.05 35.36 222.05 35.53 223.05 35.70 224.05 35.67 225.05 35.84 226.05 35.81 227.05 35.99 228.05 35.96 229.05 36.14 230.05 36.31 231.05 36.29 232.05 36.46 233.05 36.64 234.05 36.61 235.05 36.78 236.05 36.95 237.05 37.12 238.05 37.29 239.05 37.46 240.05 37.62 241.05 37.78 242.05 37.94 243.05 38.30 244.05 38.46 245.05 38.61 246.05 38.96 247.05 39.31
13 Aug 2007 216.17 33.22 217.17 33.56 218.17 33.90 219.17 34.24 220.17 34.59 221.17 34.74 222.17 34.89 223.17 35.04 224.17 34.99 225.17 35.15 226.17 35.30 227.17 35.26 228.17 35.41 229.17 35.57 230.17 35.53 231.17 35.68 232.17 35.84 233.17 36.00 234.17 35.96 235.17 36.11 236.17 36.27 237.17 36.42 238.17 36.58 239.17 36.73 240.17 37.08 241.17 37.23 242.17 37.38 243.17 37.52 244.17 37.87 245.17 38.01 246.17 38.35 247.17 38.49 248.17 38.83 249.17 39.16 250.17 39.49 251.17 39.82 252.17 40.15 253.17 40.47 254.17 40.79
14 Aug 2007 215.49 32.53 216.49 32.85 217.49 33.18 218.49 33.51 219.49 33.84 220.49 34.17 221.49 34.30 222.49 34.44 223.49 34.57 224.49 34.51 225.49 34.65 226.49 34.79 227.49 34.73 228.49 34.87 229.49 35.01 230.49 35.15 231.49 35.29 232.49 35.23 233.49 35.37 234.49 35.51 235.49 35.66 236.49 35.80 237.49 35.94 238.49 36.08 239.49 36.42 240.49 36.55 241.49 36.69 242.49 36.83 243.49 37.16 244.49 37.30 245.49 37.63 246.49 37.76 247.49 38.09 248.49 38.41 249.49 38.74 250.49 39.06 251.49 39.38 252.49 39.70 253.49 40.02
15 Aug 2007 214.85 32.19 215.85 32.50 216.85 32.81 217.85 33.13 218.85 33.44 219.85 33.76 220.85 33.88 221.85 34.00 222.85 34.12 223.85 34.24 224.85 34.17 225.85 34.29 226.85 34.42 227.85 34.54 228.85 34.67 229.85 34.60 230.85 34.72 231.85 34.85 232.85 34.98 233.85 35.11 234.85 35.24 235.85 35.36 236.85 35.49 237.85 35.62 238.85 35.94 239.85 36.07 240.85 36.20 241.85 36.32 242.85 36.65 243.85 36.77 244.85 37.09 245.85 37.21 246.85 37.53 247.85 37.85 248.85 38.17 249.85 38.49 250.85 38.80 251.85 39.11 252.85 39.42
16 Aug 2007 214.15 31.96 215.15 32.26 216.15 32.57 217.15 32.87 218.15 33.18 219.15 33.48 220.15 33.79 221.15 33.70 222.15 33.81 223.15 33.92 224.15 34.03 225.15 34.14 226.15 34.26 227.15 34.17 228.15 34.28 229.15 34.40 230.15 34.51 231.15 34.63 232.15 34.75 233.15 34.86 234.15 34.98 235.15 35.09 236.15 35.21 237.15 35.33 238.15 35.64 239.15 35.76 240.15 35.87 241.15 35.99 242.15 36.30 243.15 36.41 244.15 36.73 245.15 36.84 246.15 37.15 247.15 37.46 248.15 37.77 249.15 38.08 250.15 38.38 251.15 38.69 252.15 39.00
17 Aug 2007 213.43 31.89 214.43 32.39 215.43 32.68 216.43 32.98 217.43 33.28 218.43 33.57 219.43 33.67 220.43 33.77 221.43 33.87 222.43 33.97 223.43 33.88 224.43 33.98 225.43 34.08 226.43 34.18 227.43 34.29 228.43 34.39 229.43 34.50 230.43 34.60 231.43 34.71 232.43 34.81 233.43 34.92 234.43 35.02 235.43 35.13 236.43 35.24 237.43 35.34 238.43 35.65 239.43 35.75 240.43 35.86 241.43 36.16 242.43 36.27 243.43 36.57 244.43 36.67 245.43 36.98 246.43 37.28 247.43 37.58 248.43 37.88 249.43 38.18 250.43 38.48 251.43 38.78
18 Aug 2007 212.71 32.23 213.71 32.52 214.71 32.81 215.71 33.10 216.71 33.39 217.71 33.68 218.71 33.77 219.71 33.86 220.71 33.95 221.71 34.05 222.71 34.14 223.71 34.23 224.71 34.33 225.71 34.43 226.71 34.52 227.71 34.42 228.71 34.51 229.71 34.61 230.71 34.71 231.71 35.00 232.71 35.10 233.71 35.20 234.71 35.29 235.71 35.39 236.71 35.49 237.71 35.78 238.71 35.88 239.71 35.98 240.71 36.27 241.71 36.37 242.71 36.67 243.71 36.76 244.71 37.06 245.71 37.35 246.71 37.64 247.71 37.94 248.71 38.23 249.71 38.52 250.71 38.81
19 Aug 2007 212.05 32.66 213.05 32.95 214.05 33.23 215.05 33.51 216.05 33.80 217.05 34.09 218.05 34.37 219.05 34.46 220.05 34.34 221.05 34.43 222.05 34.52 223.05 34.61 224.05 34.70 225.05 34.78 226.05 34.87 227.05 34.96 228.05 35.05 229.05 35.14 230.05 35.23 231.05 35.32 232.05 35.41 233.05 35.50 234.05 35.79 235.05 35.88 236.05 35.97 237.05 36.06 238.05 36.35 239.05 36.44 240.05 36.73 241.05 36.81 242.05 37.10 243.05 37.19 244.05 37.48 245.05 37.77 246.05 38.05 247.05 38.34 248.05 38.63 249.05 38.91 250.05 39.20
20 Aug 2007 211.32 33.66 212.32 33.94 213.32 34.22 214.32 34.50 215.32 34.78 216.32 35.06 217.32 35.14 218.32 35.22 219.32 35.31 220.32 35.39 221.32 35.47 222.32 35.56 223.32 35.64 224.32 35.72 225.32 35.81 226.32 35.89 227.32 35.97 228.32 36.06 229.32 36.14 230.32 36.22 231.32 36.31 232.32 36.39 233.32 36.48 234.32 36.76 235.32 36.84 236.32 36.93 237.32 37.21 238.32 37.29 239.32 37.57 240.32 37.66 241.32 37.94 242.32 38.02 243.32 38.30 244.32 38.59 245.32 38.87 246.32 39.15 247.32 39.43 248.32 39.71 249.32 39.99
21 Aug 2007 210.55 35.19 211.55 35.47 212.55 35.75 213.55 36.02 214.55 36.30 215.55 36.38 216.55 36.46 217.55 36.54 218.55 36.61 219.55 36.69 220.55 36.77 221.55 36.85 222.55 36.93 223.55 37.01 224.55 37.09 225.55 37.17 226.55 37.25 227.55 37.33 228.55 37.40 229.55 37.68 230.55 37.76 231.55 37.84 232.55 37.92 233.55 38.00 234.55 38.28 235.55 38.36 236.55 38.63 237.55 38.71 238.55 38.79 239.55 39.07 240.55 39.35 241.55 39.42 242.55 39.70 243.55 39.98 244.55 40.25 245.55 40.53 246.55 40.80 247.55 41.08 248.55 41.35 249.55 41.63
22 Aug 2007 209.89 37.30 210.89 37.57 211.89 37.85 212.89 38.12 213.89 38.40 214.89 38.67 215.89 38.55 216.89 38.62 217.89 38.70 218.89 38.78 219.89 38.85 220.89 38.93 221.89 39.00 222.89 39.08 223.89 39.15 224.89 39.23 225.89 39.50 226.89 39.58 227.89 39.66 228.89 39.73 229.89 39.81 230.89 39.88 231.89 40.16 232.89 40.23 233.89 40.30 234.89 40.58 235.89 40.65 236.89 40.93 237.89 41.00 238.89 41.27 239.89 41.35 240.89 41.62 241.89 41.89 242.89 42.16 243.89 42.44 244.89 42.71 245.89 42.98 246.89 37.14 247.89 37.30 248.89 37.46
23 Aug 2007 209.11 40.47 210.11 40.75 211.11 41.02 212.11 41.29 213.11 41.57 214.11 41.64 215.11 41.71 216.11 41.79 217.11 41.86 218.11 41.93 219.11 42.01 220.11 42.08 221.11 42.15 222.11 42.22 223.11 42.30 224.11 42.37 225.11 42.44 226.11 42.51 227.11 42.59 228.11 42.86 229.11 42.93 230.11 43.00 231.11 43.07 232.11 43.34 233.11 43.41 234.11 43.49 235.11 43.76 236.11 43.83 237.11 44.10 238.11 44.37 239.11 44.44 240.11 44.71 241.11 44.97 242.11 45.24 243.11 45.51 244.11 45.78 245.11 46.05 246.11 46.32 247.11 46.59 248.11 46.85
24 Aug 2007 208.32 44.39 209.32 44.66 210.32 44.93 211.32 45.20 212.32 45.27 213.32 45.35 214.32 45.42 215.32 45.49 216.32 45.56 217.32 45.63 218.32 45.70 219.32 45.77 220.32 45.84 221.32 45.91 222.32 45.98 223.32 46.05 224.32 46.12 225.32 46.39 226.32 46.46 227.32 46.53 228.32 46.59 229.32 46.86 230.32 46.93 231.32 47.00 232.32 47.27 233.32 47.33 234.32 47.60 235.32 47.67 236.32 47.94 237.32 48.00 238.32 48.27 239.32 48.54 240.32 48.80 241.32 49.07 242.32 49.33 243.32 49.60 244.32 49.87 245.32 50.13 246.32 50.40 247.32 50.66
25 Aug 2007 207.52 48.34 208.52 48.61 209.52 48.88 210.52 48.95 211.52 49.02 212.52 49.08 213.52 49.15 214.52 49.22 215.52 49.29 216.52 49.36 217.52 49.43 218.52 49.49 219.52 49.56 220.52 49.63 221.52 49.69 222.52 49.76 223.52 50.03 224.52 50.09 225.52 50.16 226.52 50.23 227.52 50.49 228.52 50.56 229.52 50.62 230.52 50.89 231.52 50.95 232.52 51.22 233.52 51.28 234.52 51.55 235.52 51.81 236.52 51.88 237.52 52.14 238.52 52.40 239.52 52.67 240.52 52.93 241.52 53.19 242.52 53.46 243.52 53.72 244.52 53.98 245.52 54.24 246.52 54.51 247.52 54.77
26 Aug 2007 206.83 51.52 207.83 51.79 208.83 51.86 209.83 51.92 210.83 51.79 211.83 51.85 212.83 52.12 213.83 52.19 214.83 52.25 215.83 52.32 216.83 52.38 217.83 52.45 218.83 52.51 219.83 52.58 220.83 52.64 221.83 52.90 222.83 52.97 223.83 53.03 224.83 53.09 225.83 53.36 226.83 53.42 227.83 53.48 228.83 53.74 229.83 53.81 230.83 54.07 231.83 54.13 232.83 54.39 233.83 54.65 234.83 54.72 235.83 54.98 236.83 55.24 237.83 55.50 238.83 55.76 239.83 56.02 240.83 56.28 241.83 56.54 242.83 56.80 243.83 57.06 244.83 57.32 245.83 57.58 246.83 57.84
27 Aug 2007 205.98 53.40 206.98 53.46 207.98 53.53 208.98 53.59 209.98 53.66 210.98 53.72 211.98 53.78 212.98 53.84 213.98 53.91 214.98 54.17 215.98 54.23 216.98 54.29 217.98 54.35 218.98 54.41 219.98 54.48 220.98 54.74 221.98 54.80 222.98 54.86 223.98 55.12 224.98 55.18 225.98 55.24 226.98 55.49 227.98 55.55 228.98 55.81 229.98 55.87 230.98 56.13 231.98 56.39 232.98 56.45 233.98 56.70 234.98 56.96 235.98 57.22 236.98 57.48 237.98 57.74 238.98 57.99 239.98 58.25 240.98 58.51 241.98 58.77 242.98 59.02 243.98 59.28 244.98 59.54 245.98 59.80
28 Aug 2007 205.12 54.41 206.12 54.47 207.12 54.53 208.12 54.59 209.12 54.65 210.12 54.71 211.12 54.77 212.12 54.83 213.12 54.88 214.12 54.94 215.12 55.20 216.12 55.26 217.12 55.32 218.12 55.37 219.12 55.63 220.12 55.69 221.12 55.74 222.12 56.00 223.12 56.05 224.12 56.11 225.12 56.37 226.12 56.42 227.12 56.68 228.12 56.73 229.12 56.99 230.12 57.24 231.12 57.30 232.12 57.55 233.12 57.81 234.12 58.06 235.12 58.31 236.12 58.57 237.12 58.82 238.12 59.08 239.12 59.33 240.12 59.59 241.12 59.84 242.12 60.09 243.12 60.35 244.12 60.60 245.12 60.86
29 Aug 2007 204.41 54.66 205.41 54.71 206.41 54.77 207.41 54.83 208.41 54.88 209.41 54.94 210.41 55.19 211.41 55.25 212.41 55.30 213.41 55.36 214.41 55.41 215.41 55.66 216.41 55.72 217.41 55.77 218.41 55.82 219.41 56.07 220.41 56.12 221.41 56.38 222.41 56.43 223.41 56.68 224.41 56.73 225.41 56.98 226.41 57.03 227.41 57.28 228.41 57.53 229.41 57.58 230.41 57.83 231.41 58.08 232.41 58.33 233.41 58.58 234.41 58.83 235.41 59.08 236.41 59.33 237.41 59.58 238.41 59.83 239.41 60.09 240.41 60.34 241.41 60.59 242.41 60.84 243.41 61.09 244.41 61.34
30 Aug 2007 203.52 54.48 204.52 54.53 205.52 54.78 206.52 54.83 207.52 54.88 208.52 54.94 209.52 54.99 210.52 55.04 211.52 55.29 212.52 55.33 213.52 55.38 214.52 55.43 215.52 55.68 216.52 55.73 217.52 55.98 218.52 56.02 219.52 56.07 220.52 56.32 221.52 56.36 222.52 56.61 223.52 56.85 224.52 56.90 225.52 57.14 226.52 57.39 227.52 57.44 228.52 57.68 229.52 57.93 230.52 58.17 231.52 58.42 232.52 58.66 233.52 58.91 234.52 59.15 235.52 59.40 236.52 59.64 237.52 59.89 238.52 60.13 239.52 60.38 240.52 60.62 241.52 60.87 242.52 61.12 243.52 61.36 244.52 61.61 245.52 61.86
31 Aug 2007 202.61 54.24 203.61 54.29 204.61 54.34 205.61 54.39 206.61 54.43 207.61 54.68 208.61 54.72 209.61 54.77 210.61 54.81 211.61 55.06 212.61 55.10 213.61 55.14 214.61 55.39 215.61 55.43 216.61 55.67 217.61 55.71 218.61 55.95 219.61 55.99 220.61 56.23 221.61 56.27 222.61 56.51 223.61 56.75 224.61 56.79 225.61 57.03 226.61 57.27 227.61 57.51 228.61 57.75 229.61 57.99 230.61 58.23 231.61 58.47 232.61 58.71 233.61 58.94 234.61 59.18 235.61 59.42 236.61 59.66 237.61 59.90 238.61 60.14 239.61 60.38 240.61 60.62 241.61 60.86 242.61 61.10 243.61 61.17 244.61 61.17
01 Sep 2007 201.87 53.69 202.87 53.74 203.87 53.78 204.87 54.02 205.87 54.06 206.87 54.11 207.87 54.15 208.87 54.39 209.87 54.43 210.87 54.46 211.87 54.70 212.87 54.74 213.87 54.98 214.87 55.01 215.87 55.25 216.87 55.28 217.87 55.52 218.87 55.55 219.87 55.79 220.87 56.02 221.87 56.25 222.87 56.29 223.87 56.52 224.87 56.75 225.87 56.98 226.87 57.22 227.87 57.45 228.87 57.68 229.87 57.91 230.87 58.14 231.87 58.38 232.87 58.61 233.87 58.84 234.87 59.07 235.87 59.31 236.87 59.54 237.87 59.74 238.87 59.74 239.87 59.74 240.87 59.74 241.87 59.74 242.87 59.74 243.87 59.74
02 Sep 2007 200.93 52.99 201.93 53.23 202.93 53.27 203.93 53.31 204.93 53.34 205.93 53.58 206.93 53.62 207.93 53.85 208.93 53.88 209.93 53.92 210.93 54.15 211.93 54.18 212.93 54.41 213.93 54.44 214.93 54.67 215.93 54.90 216.93 54.93 217.93 55.16 218.93 55.38 219.93 55.41 220.93 55.64 221.93 55.86 222.93 56.09 223.93 56.31 224.93 56.54 225.93 56.77 226.93 56.99 227.93 57.21 228.93 57.44 229.93 57.66 230.93 57.89 231.93 58.11 232.93 58.34 233.93 58.49 234.93 58.49 235.93 58.49 236.93 58.49 237.93 58.49 238.93 58.49 239.93 58.49 240.93 58.49 241.93 58.49 242.93 58.49
03 Sep 2007 199.95 52.41 200.95 52.45 201.95 52.68 202.95 52.72 203.95 52.75 204.95 52.98 205.95 53.01 206.95 53.24 207.95 53.27 208.95 53.30 209.95 53.53 210.95 53.75 211.95 53.78 212.95 54.00 213.95 54.03 214.95 54.25 215.95 54.47 216.95 54.49 217.95 54.71 218.95 54.93 219.95 55.15 220.95 55.37 221.95 55.59 222.95 55.81 223.95 56.03 224.95 56.24 225.95 56.46 226.95 56.68 227.95 56.89 228.95 57.11 229.95 57.33 230.95 57.54 231.95 57.57 232.95 57.57 233.95 57.57 234.95 57.57 235.95 57.57 236.95 57.57 237.95 57.57 238.95 57.57 239.95 57.57 240.95 57.57
04 Sep 2007 198.94 51.78 199.94 51.81 200.94 51.85 201.94 52.08 202.94 52.11 203.94 52.34 204.94 52.37 205.94 52.59 206.94 52.62 207.94 52.84 208.94 52.86 209.94 53.08 210.94 53.10 211.94 53.32 212.94 53.54 213.94 53.76 214.94 53.93 215.94 54.22 216.94 54.51 217.94 54.79 218.94 55.06 219.94 55.33 220.94 55.59 221.94 55.85 222.94 56.10 223.94 56.35 224.94 56.60 225.94 56.84 226.94 56.95 227.94 56.95 228.94 56.95 229.94 56.95 230.94 56.95 231.94 56.95 232.94 56.95 233.94 56.95 234.94 56.95 235.94 56.95 236.94 56.95 237.94 56.95 238.94 56.95 239.94 56.95 240.94 56.95
05 Sep 2007 198.17 51.18 199.17 51.21 200.17 51.24 201.17 51.47 202.17 51.50 203.17 51.73 204.17 51.75 205.17 51.97 206.17 51.99 207.17 52.21 208.17 52.49 209.17 52.82 210.17 53.15 211.17 53.46 212.17 53.77 213.17 54.07 214.17 54.36 215.17 54.64 216.17 54.92 217.17 55.19 218.17 55.45 219.17 55.71 220.17 55.97 221.17 56.21 222.17 56.21 223.17 56.21 224.17 56.21 225.17 56.21 226.17 56.21 227.17 56.21 228.17 56.21 229.17 56.21 230.17 56.21 231.17 56.21 232.17 56.21 233.17 56.21 234.17 56.21 235.17 56.21 236.17 56.21 237.17 56.21 238.17 56.21 239.17 56.21 240.17 56.21
06 Sep 2007 197.11 50.49 198.11 50.52 199.11 50.75 200.11 50.78 201.11 50.81 202.11 51.03 203.11 51.36 204.11 51.76 205.11 52.14 206.11 52.50 207.11 52.85 208.11 53.19 209.11 53.51 210.11 53.83 211.11 54.13 212.11 54.42 213.11 54.71 214.11 54.99 215.11 55.26 216.11 55.52 217.11 55.72 218.11 55.72 219.11 55.72 220.11 55.72 221.11 55.72 222.11 55.72 223.11 55.72 224.11 55.72 225.11 55.72 226.11 55.72 227.11 55.72 228.11 55.72 229.11 55.72 230.11 55.72 231.11 55.72 232.11 55.72 233.11 55.72 234.11 55.72 235.11 55.72 236.11 55.72 237.11 55.72 238.11 55.72 239.11 55.72
07 Sep 2007 196.02 49.77 197.02 49.80 198.02 50.04 199.02 50.31 200.02 50.81 201.02 51.27 202.02 51.70 203.02 52.12 204.02 52.51 205.02 52.88 206.02 53.23 207.02 53.57 208.02 53.89 209.02 54.20 210.02 54.50 211.02 54.79 212.02 55.07 213.02 55.34 214.02 55.49 215.02 55.49 216.02 55.49 217.02 55.49 218.02 55.49 219.02 55.49 220.02 55.49 221.02 55.49 222.02 55.49 223.02 55.49 224.02 55.49 225.02 55.49 226.02 55.49 227.02 55.49 228.02 55.49 229.02 55.49 230.02 55.49 231.02 55.49 232.02 55.49 233.02 55.49 234.02 55.49 235.02 55.49 236.02 55.49 237.02 55.49
08 Sep 2007 195.22 49.09 196.22 49.54 197.22 50.17 198.22 50.75 199.22 51.27 200.22 51.76 201.22 52.21 202.22 52.64 203.22 53.03 204.22 53.40 205.22 53.76 206.22 54.09 207.22 54.41 208.22 54.71 209.22 55.00 210.22 55.09 211.22 55.09 212.22 55.09 213.22 55.09 214.22 55.09 215.22 55.09 216.22 55.09 217.22 55.09 218.22 55.09 219.22 55.09 220.22 55.09 221.22 55.09 222.22 55.09 223.22 55.09 224.22 55.09 225.22 55.09 226.22 55.09 227.22 55.09 228.22 55.09 229.22 55.09 230.22 55.09 231.22 55.09 232.22 55.09 233.22 55.09 234.22 55.09 235.22 55.09 236.22 55.09
09 Sep 2007 193.97 48.60 194.97 49.52 195.97 50.29 196.97 50.97 197.97 51.57 198.97 52.11 199.97 52.59 200.97 53.04 201.97 53.45 202.97 53.84 203.97 54.19 204.97 54.53 205.97 54.72 206.97 54.72 207.97 54.72 208.97 54.72 209.97 54.72 210.97 54.72 211.97 54.72 212.97 54.72 213.97 54.72 214.97 54.72 215.97 54.72 216.97 54.72 217.97 54.72 218.97 54.72 219.97 54.72 220.97 54.72 221.97 54.72 222.97 54.72 223.97 54.72 224.97 54.72 225.97 54.72 226.97 54.72 227.97 54.72 228.97 54.72 229.97 54.72 230.97 54.72 231.97 54.72 232.97 54.72 233.97 54.72 234.97 54.72 235.97 54.72
10 Sep 2007 192.89 48.10 193.89 49.49 194.89 50.52 195.89 51.34 196.89 52.04 197.89 52.63 198.89 53.16 199.89 53.63 200.89 54.05 201.89 54.44 202.89 54.59 203.89 54.59 204.89 54.59 205.89 54.59 206.89 54.59 207.89 54.59 208.89 54.59 209.89 54.59 210.89 54.59 211.89 54.59 212.89 54.59 213.89 54.59 214.89 54.59 215.89 54.59 216.89 54.59 217.89 54.59 218.89 54.59 219.89 54.59 220.89 54.59 221.89 54.59 222.89 54.59 223.89 54.59 224.89 54.59 225.89 54.59 226.89 54.59 227.89 54.59 228.89 54.59 229.89 54.59 230.89 54.59 231.89 54.59 232.89 54.59 233.89 54.59 234.89 54.59
11 Sep 2007 192.06 47.21 193.06 49.53 194.06 51.05 195.06 52.08 196.06 52.87 197.06 53.51 198.06 54.05 199.06 54.47 200.06 54.47 201.06 54.47 202.06 54.47 203.06 54.47 204.06 54.47 205.06 54.47 206.06 54.47 207.06 54.47 208.06 54.47 209.06 54.47 210.06 54.47 211.06 54.47 212.06 54.47 213.06 54.47 214.06 54.47 215.06 54.47 216.06 54.47 217.06 54.47 218.06 54.47 219.06 54.47 220.06 54.47 221.06 54.47 222.06 54.47 223.06 54.47 224.06 54.47 225.06 54.47 226.06 54.47 227.06 54.47 228.06 54.47 229.06 54.47 230.06 54.47 231.06 54.47 232.06 54.47 233.06 54.47 234.06 54.47
12 Sep 2007 190.82 46.57 191.82 46.67 192.82 51.15 193.82 52.85 194.82 53.83 195.82 54.18 196.82 54.18 197.82 54.18 198.82 54.18 199.82 54.18 200.82 54.18 201.82 54.18 202.82 54.18 203.82 54.18 204.82 54.18 205.82 54.18 206.82 54.18 207.82 54.18 208.82 54.18 209.82 54.18 210.82 54.18 211.82 54.18 212.82 54.18 213.82 54.18 214.82 54.18 215.82 54.18 216.82 54.18 217.82 54.18 218.82 54.18 219.82 54.18 220.82 54.18 221.82 54.18 222.82 54.18 223.82 54.18 224.82 54.18 225.82 54.18 226.82 54.18 227.82 54.18 228.82 54.18 229.82 54.18 230.82 54.18 231.82 54.18
13 Sep 2007 189.53 45.77 190.53 45.90 191.53 46.02 192.53 46.13 193.53 54.10 194.53 54.10 195.53 54.10 196.53 54.10 197.53 54.10 198.53 54.10 199.53 54.10 200.53 54.10 201.53 54.10 202.53 54.10 203.53 54.10 204.53 54.10 205.53 54.10 206.53 54.10 207.53 54.10 208.53 54.10 209.53 54.10 210.53 54.10 211.53 54.10 212.53 54.10 213.53 54.10 214.53 54.10 215.53 54.10 216.53 54.10 217.53 54.10 218.53 54.10 219.53 54.10 220.53 54.10 221.53 54.10 222.53 54.10 223.53 54.10 224.53 54.10 225.53 54.10 226.53 54.10 227.53 54.10 228.53 54.10 229.53 54.10 230.53 54.10 231.53 54.10
14 Sep 2007 188.66 44.93 189.66 45.09 190.66 54.04 191.66 54.04 192.66 54.04 193.66 54.04 194.66 54.04 195.66 54.04 196.66 54.04 197.66 54.04 198.66 54.04 199.66 54.04 200.66 54.04 201.66 54.04 202.66 54.04 203.66 54.04 204.66 54.04 205.66 54.04 206.66 54.04 207.66 54.04 208.66 54.04 209.66 54.04 210.66 54.04 211.66 54.04 212.66 54.04 213.66 54.04 214.66 54.04 215.66 54.04 216.66 54.04 217.66 54.04 218.66 54.04 219.66 54.04 220.66 54.04 221.66 54.04 222.66 54.04 223.66 54.04 224.66 54.04 225.66 54.04 226.66 54.04 227.66 54.04 228.66 54.04 229.66 54.04 230.66 54.04
15 Sep 2007 187.31 53.98 188.31 53.98 189.31 53.98 190.31 53.98 191.31 53.98 192.31 53.98 193.31 53.98 194.31 53.98 195.31 53.98 196.31 53.98 197.31 53.98 198.31 53.98 199.31 53.98 200.31 53.98 201.31 53.98 202.31 53.98 203.31 53.98 204.31 53.98 205.31 53.98 206.31 53.98 207.31 53.98 208.31 53.98 209.31 53.98 210.31 53.98 211.31 53.98 212.31 53.98 213.31 53.98 214.31 53.98 215.31 53.98 216.31 53.98 217.31 53.98 218.31 53.98 219.31 53.98 220.31 53.98 221.31 53.98 222.31 53.98 223.31 53.98 224.31 53.98 225.31 53.98 226.31 53.98 227.31 53.98 228.31 53.98 229.31 53.98
16 Sep 2007 186.42 53.94 187.42 53.94 188.42 53.94 189.42 53.94 190.42 53.94 191.42 53.94 192.42 53.94 193.42 53.94 194.42 53.94 195.42 53.94 196.42 53.94 197.42 53.94 198.42 53.94 199.42 53.94 200.42 53.94 201.42 53.94 202.42 53.94 203.42 53.94 204.42 53.94 205.42 53.94 206.42 53.94 207.42 53.94 208.42 53.94 209.42 53.94 210.42 53.94 211.42 53.94 212.42 53.94 213.42 53.94 214.42 53.94 215.42 53.94 216.42 53.94 217.42 53.94 218.42 53.94 219.42 53.94 220.42 53.94 221.42 53.94 222.42 53.94 223.42 53.94 224.42 53.94 225.42 53.94 226.42 53.94 227.42 53.94 228.42 53.94
17 Sep 2007 185.00 53.71 186.00 53.71 187.00 53.71 188.00 53.71 189.00 53.71 190.00 53.71 191.00 53.71 192.00 53.71 193.00 53.71 194.00 53.71 195.00 53.71 196.00 53.71 197.00 53.71 198.00 53.71 199.00 53.71 200.00 53.71 201.00 53.71 202.00 53.71 203.00 53.71 204.00 53.71 205.00 53.71 206.00 53.71 207.00 53.71 208.00 53.71 209.00 53.71 210.00 53.71 211.00 53.71 212.00 53.71 213.00 53.71 214.00 53.71 215.00 53.71 216.00 53.71 217.00 53.71 218.00 53.71 219.00 53.71 220.00 53.71 221.00 53.71 222.00 53.71 223.00 53.71 224.00 53.71 225.00 53.71 226.00 53.71 227.00 53.71
18 Sep 2007 183.51 53.69 184.51 53.69 185.51 53.69 186.51 53.69 187.51 53.69 188.51 53.69 189.51 53.69 190.51 53.69 191.51 53.69 192.51 53.69 193.51 53.69 194.51 53.69 195.51 53.69 196.51 53.69 197.51 53.69 198.51 53.69 199.51 53.69 200.51 53.69 201.51 53.69 202.51 53.69 203.51 53.69 204.51 53.69 205.51 53.69 206.51 53.69 207.51 53.69 208.51 53.69 209.51 53.69 210.51 53.69 211.51 53.69 212.51 53.69 213.51 53.69 214.51 53.69 215.51 53.69 216.51 53.69 217.51 53.69 218.51 53.69 219.51 53.69 220.51 53.69 221.51 53.69 222.51 53.69 223.51 53.69 224.51 53.69 225.51 53.69
19 Sep 2007 182.58 53.67 183.58 53.67 184.58 53.67 185.58 53.67 186.58 53.67 187.58 53.67 188.58 53.67 189.58 53.67 190.58 53.67 191.58 53.67 192.58 53.67 193.58 53.67 194.58 53.67 195.58 53.67 196.58 53.67 197.58 53.67 198.58 53.67 199.58 53.67 200.58 53.67 201.58 53.67 202.58 53.67 203.58 53.67 204.58 53.67 205.58 53.67 206.58 53.67 207.58 53.67 208.58 53.67 209.58 53.67 210.58 53.67 211.58 53.67 212.58 53.67 213.58 53.67 214.58 53.67 215.58 53.67 216.58 53.67 217.58 53.67 218.58 53.67 219.58 53.67 220.58 53.67 221.58 53.67 222.58 53.67 223.58 53.67 224.58 53.67
20 Sep 2007 181.02 53.06 182.02 53.06 183.02 53.06 184.02 53.06 185.02 53.06 186.02 53.06 187.02 53.06 188.02 53.06 189.02 53.06 190.02 53.06 191.02 53.06 192.02 53.06 193.02 53.06 194.02 53.06 195.02 53.06 196.02 53.06 197.02 53.06 198.02 53.06 199.02 53.06 200.02 53.06 201.02 53.06 202.02 53.06 203.02 53.06 204.02 53.06 205.02 53.06 206.02 53.06 207.02 53.06 208.02 53.06 209.02 53.06 210.02 53.06 211.02 53.06 212.02 53.06 213.02 53.06 214.02 53.06 215.02 53.06 216.02 53.06 217.02 53.06 218.02 53.06 219.02 53.06 220.02 53.06 221.02 53.06 222.02 53.06 223.02 53.06 224.02 53.06
21 Sep 2007 180.06 52.25 183.06 52.25 184.06 52.25 185.06 52.25 186.06 52.25 187.06 52.25 188.06 52.25 189.06 52.25 190.06 52.25 191.06 52.25 192.06 52.25 193.06 52.25 194.06 52.25 195.06 52.25 196.06 52.25 197.06 52.25 198.06 52.25 199.06 52.25 200.06 52.25 201.06 52.25 202.06 52.25 203.06 52.25 204.06 52.25 205.06 52.25 206.06 52.25 207.06 52.25 208.06 52.25 209.06 52.25 210.06 52.25 211.06 52.25 212.06 52.25 213.06 52.25 214.06 52.25 215.06 52.25 216.06 52.25 217.06 52.25 218.06 52.25 219.06 52.25 220.06 52.25 221.06 52.25 222.06 52.25 223.06 52.25
22 Sep 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 220.00 51.86 221.00 51.86 179.72 51.86
23 Sep 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 178.72 51.67 179.72 51.67
24 Sep 2007 180.00 40.45 181.00 41.16 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 199.00 43.96 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 177.71 39.16 178.71 39.62 179.71 40.30
25 Sep 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 204.00 43.92 205.00 44.56 206.00 51.70 207.00 51.70 208.00 51.70 209.00 51.70 210.00 51.70 211.00 51.70 212.00 51.70 213.00 51.70 214.00 51.70 215.00 51.70 216.00 51.70 217.00 51.70 218.00 51.70 176.68 51.70 177.68 51.70 178.68 51.70 179.68 51.70
26 Sep 2007 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 209.00 44.99 210.00 45.59 211.00 46.17 212.00 46.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 175.63 02.70 176.63 02.61 177.63 02.70 178.63 51.74 179.63 51.74
27 Sep 2007 180.00 03.01 181.00 02.91 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 34.57 213.00 35.18 214.00 35.79 215.00 36.38 175.26 03.01 176.26 02.94 177.26 02.86 178.26 02.98 179.26 02.89
28 Sep 2007 180.00 03.36 181.00 03.28 182.00 03.40 183.00 03.31 184.00 03.41 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 174.17 03.29 175.17 03.25 176.17 03.20 177.17 03.34 178.17 03.28 179.17 03.22
29 Sep 2007 180.00 04.06 181.00 04.00 182.00 04.15 183.00 04.08 184.00 04.21 185.00 04.13 186.00 04.25 187.00 04.16 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 173.07 03.88 174.07 03.87 175.07 03.84 176.07 04.01 177.07 03.98 178.07 03.94 179.07 04.10
30 Sep 2007 180.00 04.72 181.00 04.89 182.00 04.85 183.00 05.01 184.00 04.97 185.00 04.92 186.00 05.06 187.00 04.99 188.00 05.13 189.00 05.05 190.00 05.16 191.00 52.76 192.00 52.76 193.00 52.76 194.00 52.76 195.00 52.76 196.00 52.76 197.00 52.76 198.00 52.76 199.00 52.76 200.00 52.76 201.00 52.76 202.00 52.76 203.00 52.76 204.00 52.76 205.00 52.76 206.00 52.76 207.00 52.76 208.00 52.76 209.00 52.76 210.00 52.76 211.00 52.76 212.00 52.76 171.95 04.40 172.95 04.40 173.95 04.60 174.95 04.60 175.95 04.59 176.95 04.58 177.95 04.76 178.95 04.74 179.95 04.72
01 Oct 2007 180.00 05.54 181.00 05.53 182.00 05.72 183.00 05.70 184.00 05.68 185.00 05.86 186.00 05.83 187.00 05.99 188.00 05.95 189.00 06.10 190.00 06.04 191.00 06.18 192.00 06.12 199.00 06.42 200.00 06.48 201.00 06.53 202.00 06.36 203.00 06.39 204.00 06.39 205.00 06.39 206.00 38.68 207.00 38.75 208.00 39.03 209.00 39.11 210.00 39.40 211.00 39.69 170.81 04.84 171.81 05.06 172.81 05.08 173.81 05.10 174.81 05.12 175.81 05.33 176.81 05.34 177.81 05.34 178.81 05.54 179.81 05.54
02 Oct 2007 180.00 06.34 181.00 06.35 182.00 06.36 183.00 06.57 184.00 06.57 185.00 06.57 186.00 06.76 187.00 06.75 188.00 06.93 189.00 06.91 190.00 06.88 191.00 07.05 192.00 07.01 193.00 07.17 194.00 07.32 195.00 07.26 196.00 07.40 197.00 07.33 198.00 07.45 199.00 07.56 200.00 07.66 201.00 07.55 202.00 07.64 203.00 07.71 204.00 07.77 205.00 07.81 206.00 07.85 207.00 07.87 208.00 07.87 209.00 08.05 169.65 05.41 170.65 05.46 171.65 05.50 172.65 05.74 173.65 05.78 174.65 05.81 175.65 05.84 176.65 06.07 177.65 06.09 178.65 06.12 179.65 06.13
03 Oct 2007 180.00 07.12 181.00 07.35 182.00 07.38 183.00 07.41 184.00 07.63 185.00 07.65 186.00 07.66 187.00 07.88 188.00 07.88 189.00 08.09 190.00 08.09 191.00 08.08 192.00 08.27 193.00 08.26 194.00 08.44 195.00 08.41 196.00 08.58 197.00 08.75 198.00 08.70 199.00 08.85 200.00 08.99 201.00 08.93 202.00 09.05 203.00 09.17 204.00 09.27 205.00 09.37 206.00 09.46 207.00 09.53 208.00 09.59 169.10 06.18 170.10 06.24 171.10 06.30 172.10 06.36 173.10 06.41 174.10 06.66 175.10 06.71 176.10 06.76 177.10 06.80 178.10 07.05 179.10 07.08
04 Oct 2007 180.00 07.88 181.00 07.94 182.00 08.18 183.00 08.23 184.00 08.28 185.00 08.52 186.00 08.55 187.00 08.59 188.00 08.82 189.00 08.85 190.00 08.87 191.00 09.09 192.00 09.11 193.00 09.32 194.00 09.33 195.00 09.54 196.00 09.54 197.00 09.73 198.00 09.92 199.00 09.90 200.00 10.08 201.00 10.05 202.00 10.22 203.00 10.38 204.00 10.53 205.00 10.67 206.00 10.60 207.00 10.73 167.91 13.55 168.91 13.66 169.91 13.88 170.91 14.07 171.91 06.97 172.91 07.04 173.91 07.11 174.91 07.38 175.91 07.44 176.91 07.51 177.91 07.57 178.91 07.82 179.91 07.88
05 Oct 2007 180.00 21.48 181.00 22.49 182.00 23.57 183.00 24.39 184.00 24.46 185.00 24.58 186.00 24.40 187.00 24.53 188.00 24.50 189.00 24.49 190.00 24.44 191.00 24.46 192.00 24.46 193.00 10.17 194.00 10.41 195.00 10.44 196.00 10.67 197.00 10.69 198.00 10.91 199.00 10.93 200.00 11.14 201.00 11.35 202.00 11.35 203.00 11.55 204.00 11.74 205.00 11.92 166.69 15.66 167.69 15.87 168.69 16.17 169.69 16.50 170.69 16.79 171.69 17.03 172.69 17.38 173.69 17.76 174.69 18.17 175.69 18.60 176.69 19.25 177.69 19.72 178.69 20.43 179.69 21.17
06 Oct 2007 180.00 23.73 181.00 23.97 182.00 24.36 183.00 24.34 184.00 24.43 185.00 24.45 186.00 24.43 187.00 24.42 188.00 24.43 189.00 24.31 190.00 24.26 191.00 24.25 192.00 24.23 193.00 24.26 194.00 24.21 195.00 24.38 196.00 24.28 197.00 11.85 198.00 11.90 199.00 12.14 200.00 12.19 201.00 12.43 202.00 12.66 203.00 12.70 204.00 12.93 165.45 17.27 166.45 17.61 167.45 17.91 168.45 18.36 169.45 18.73 170.45 19.03 171.45 19.41 172.45 19.82 173.45 20.17 174.45 20.79 175.45 21.16 176.45 21.75 177.45 22.38 178.45 23.05 179.45 23.60
07 Oct 2007 180.00 24.21 181.00 24.19 182.00 24.28 183.00 24.22 184.00 24.24 185.00 24.32 186.00 24.29 187.00 24.15 188.00 24.29 189.00 24.13 190.00 24.27 191.00 24.29 192.00 24.19 193.00 24.15 194.00 24.14 195.00 24.13 196.00 24.11 197.00 24.23 198.00 24.28 199.00 24.25 200.00 24.12 201.00 13.70 202.00 13.77 203.00 14.04 164.20 18.87 165.20 19.20 166.20 19.52 167.20 19.81 168.20 20.28 169.20 20.52 170.20 20.94 171.20 21.31 172.20 21.83 173.20 22.30 174.20 22.67 175.20 22.89 176.20 23.12 177.20 23.35 178.20 23.58 179.20 24.02
08 Oct 2007 180.00 24.11 181.00 24.06 182.00 24.17 183.00 24.15 184.00 24.08 185.00 24.04 186.00 24.05 187.00 24.10 188.00 24.19 189.00 24.13 190.00 24.11 191.00 24.14 192.00 24.20 193.00 24.09 194.00 24.21 195.00 24.14 196.00 24.28 197.00 24.21 198.00 24.13 199.00 24.23 200.00 24.30 201.00 24.34 202.00 24.34 162.92 20.16 163.92 20.60 164.92 20.84 165.92 21.11 166.92 21.33 167.92 21.55 168.92 21.77 169.92 21.99 170.92 22.21 171.92 22.44 172.92 22.67 173.92 22.89 174.92 23.32 175.92 23.55 176.92 23.79 177.92 24.02 178.92 24.06 179.92 24.14
09 Oct 2007 180.00 24.11 181.00 24.03 182.00 24.15 183.00 24.07 184.00 23.99 185.00 24.12 186.00 24.04 187.00 24.17 188.00 24.09 189.00 24.23 190.00 24.16 191.00 24.10 192.00 24.25 193.00 24.22 194.00 24.22 195.00 24.28 196.00 24.30 197.00 24.42 198.00 24.56 199.00 24.56 200.00 24.66 201.00 24.78 161.39 20.39 162.39 20.61 163.39 20.83 164.39 21.06 165.39 21.48 166.39 21.70 167.39 21.99 168.39 22.31 169.39 22.43 170.39 22.61 171.39 22.84 172.39 23.07 173.39 23.31 174.39 23.54 175.39 23.78 176.39 24.01 177.39 23.99 178.39 24.11 179.39 24.03
10 Oct 2007 180.00 24.15 181.00 24.03 182.00 24.13 183.00 24.03 184.00 24.15 185.00 24.09 186.00 24.25 187.00 24.23 188.00 24.23 189.00 24.26 190.00 24.31 191.00 24.39 192.00 24.50 193.00 24.64 194.00 24.81 195.00 24.82 196.00 25.07 197.00 25.55 198.00 26.26 199.00 27.00 160.07 21.00 161.07 21.37 162.07 21.74 163.07 22.12 164.07 22.30 165.07 22.28 166.07 22.27 167.07 22.26 168.07 22.66 169.07 22.90 170.07 23.13 171.07 23.37 172.07 23.60 173.07 23.84 174.07 23.89 175.07 23.92 176.07 23.95 177.07 23.99 178.07 24.04 179.07 24.10
11 Oct 2007 180.00 24.12 181.00 24.07 182.00 24.22 183.00 24.19 184.00 24.37 185.00 24.36 186.00 24.36 187.00 24.59 188.00 24.62 189.00 24.87 190.00 24.94 191.00 25.43 192.00 25.93 193.00 26.45 194.00 26.98 195.00 27.54 196.00 27.65 197.00 27.72 198.00 27.79 158.74 22.02 159.74 22.03 160.74 22.05 161.74 22.06 162.74 22.08 163.74 22.11 164.74 22.16 165.74 22.40 166.74 22.64 167.74 22.87 168.74 23.11 169.74 23.35 170.74 23.59 171.74 23.86 172.74 23.73 173.74 23.80 174.74 23.89 175.74 23.98 176.74 23.88 177.74 23.99 178.74 23.91 179.74 24.04
12 Oct 2007 180.00 24.39 181.00 24.55 182.00 24.73 183.00 24.91 184.00 25.11 185.00 25.51 186.00 25.92 187.00 26.34 188.00 26.78 189.00 27.22 190.00 27.38 191.00 27.45 192.00 27.51 193.00 27.58 194.00 27.98 195.00 28.48 196.00 28.98 197.00 29.46 157.39 21.86 158.39 21.90 159.39 21.94 160.39 21.98 161.39 21.98 162.39 22.22 163.39 22.46 164.39 22.71 165.39 22.95 166.39 23.19 167.39 23.44 168.39 23.68 169.39 23.77 170.39 23.86 171.39 23.75 172.39 23.85 173.39 23.96 174.39 24.08 175.39 24.00 176.39 24.13 177.39 24.27 178.39 24.21 179.39 24.36
13 Oct 2007 180.00 26.17 181.00 26.54 182.00 26.92 183.00 27.11 184.00 27.17 185.00 27.23 186.00 27.30 187.00 27.56 188.00 27.73 189.00 28.16 190.00 28.59 191.00 29.02 192.00 29.46 193.00 29.56 194.00 29.63 195.00 29.70 156.02 21.80 157.02 21.86 158.02 22.00 159.02 22.25 160.02 22.49 161.02 22.74 162.02 22.99 163.02 23.24 164.02 23.49 165.02 23.73 166.02 23.95 167.02 24.05 168.02 24.15 169.02 24.05 170.02 24.17 171.02 24.28 172.02 24.40 173.02 24.53 174.02 24.66 175.02 24.80 176.02 24.94 177.02 25.09 178.02 25.45 179.02 25.81
14 Oct 2007 180.00 27.22 181.00 27.28 182.00 27.62 183.00 28.00 184.00 28.39 185.00 28.78 186.00 29.17 187.00 29.27 188.00 29.34 189.00 29.40 190.00 29.47 191.00 29.74 192.00 29.81 193.00 29.88 194.00 29.95 154.63 21.99 155.63 22.19 156.63 22.44 157.63 22.69 158.63 22.94 159.63 23.19 160.63 23.44 161.63 23.70 162.63 23.95 163.63 24.19 164.63 24.29 165.63 24.40 166.63 24.51 167.63 24.63 168.63 24.75 169.63 25.07 170.63 25.20 171.63 25.53 172.63 25.87 173.63 26.21 174.63 26.55 175.63 26.88 176.63 26.94 177.63 27.00 178.63 27.06 179.63 27.12
15 Oct 2007 180.00 29.21 181.00 29.27 182.00 29.34 183.00 29.40 184.00 29.47 185.00 29.54 186.00 29.81 187.00 29.87 188.00 29.94 189.00 30.01 190.00 30.28 191.00 30.35 192.00 30.42 193.00 30.69 153.03 22.60 154.03 22.86 155.03 23.11 156.03 23.37 157.03 23.63 158.03 23.88 159.03 24.14 160.03 24.40 161.03 24.65 162.03 24.91 163.03 25.16 164.03 25.43 165.03 25.69 166.03 25.95 167.03 26.20 168.03 26.46 169.03 26.72 170.03 26.98 171.03 27.05 172.03 27.11 173.03 27.17 174.03 27.23 175.03 27.55 176.03 27.90 177.03 28.25 178.03 28.61 179.03 28.97
16 Oct 2007 180.00 29.69 181.00 29.76 182.00 29.83 183.00 30.09 184.00 30.16 185.00 30.23 186.00 30.50 187.00 30.57 188.00 30.64 189.00 30.91 190.00 30.98 191.00 31.26 151.61 23.42 152.61 23.68 153.61 23.94 154.61 24.20 155.61 24.46 156.61 24.72 157.61 24.98 158.61 25.24 159.61 25.50 160.61 25.76 161.61 26.02 162.61 26.28 163.61 26.55 164.61 26.81 165.61 27.07 166.61 27.13 167.61 27.46 168.61 27.79 169.61 28.13 170.61 28.47 171.61 28.81 172.61 29.12 173.61 29.18 174.61 29.25 175.61 29.32 176.61 29.38 177.61 29.45 178.61 29.52 179.61 29.78
17 Oct 2007 180.00 30.66 181.00 30.73 182.00 30.80 183.00 31.07 184.00 31.14 185.00 31.41 186.00 31.48 187.00 31.75 188.00 32.02 189.00 32.30 190.00 32.57 150.17 24.52 151.17 24.78 152.17 25.08 153.17 25.39 154.17 25.71 155.17 26.03 156.17 26.35 157.17 26.67 158.17 26.99 159.17 27.31 160.17 27.64 161.17 27.97 162.17 28.30 163.17 28.63 164.17 28.96 165.17 29.28 166.17 29.35 167.17 29.42 168.17 29.48 169.17 29.55 170.17 29.62 171.17 29.68 172.17 29.75 173.17 30.02 174.17 30.09 175.17 30.16 176.17 30.23 177.17 30.30 178.17 30.36 179.17 30.43
18 Oct 2007 180.00 32.27 181.00 32.54 182.00 32.61 183.00 32.88 184.00 33.15 185.00 33.42 186.00 33.69 187.00 33.97 188.00 34.24 148.71 27.11 149.71 27.43 150.71 27.75 151.71 28.08 152.71 28.40 153.71 28.73 154.71 29.05 155.71 29.38 156.71 29.71 157.71 30.04 158.71 30.13 159.71 30.19 160.71 30.26 161.71 30.33 162.71 30.40 163.71 30.47 164.71 30.53 165.71 30.60 166.71 30.67 167.71 30.94 168.71 31.01 169.71 31.08 170.71 31.15 171.71 31.22 172.71 31.29 173.71 31.36 174.71 31.63 175.71 31.70 176.71 31.77 177.71 32.04 178.71 32.12 179.71 32.19
19 Oct 2007 180.00 35.73 181.00 36.00 182.00 36.27 183.00 36.54 184.00 36.81 185.00 37.09 186.00 37.36 187.00 37.63 147.24 31.06 148.24 31.33 149.24 31.59 150.24 31.86 151.24 32.13 152.24 32.40 153.24 32.47 154.24 32.54 155.24 32.61 156.24 32.68 157.24 32.75 158.24 32.82 159.24 32.89 160.24 32.96 161.24 33.03 162.24 33.30 163.24 33.37 164.24 33.44 165.24 33.51 166.24 33.58 167.24 33.66 168.24 33.93 169.24 34.00 170.24 34.07 171.24 34.14 172.24 34.21 173.24 34.49 174.24 34.56 175.24 34.83 176.24 34.90 177.24 35.17 178.24 35.25 179.24 35.52
20 Oct 2007 180.00 39.36 181.00 39.64 182.00 39.91 183.00 40.18 184.00 40.45 185.00 40.72 145.75 34.23 146.75 34.50 147.75 34.77 148.75 34.85 149.75 34.92 150.75 34.99 151.75 35.06 152.75 35.13 153.75 35.21 154.75 35.48 155.75 35.55 156.75 35.62 157.75 35.69 158.75 35.77 159.75 35.84 160.75 36.11 161.75 36.19 162.75 36.26 163.75 36.33 164.75 36.40 165.75 36.48 166.75 36.75 167.75 36.82 168.75 36.90 169.75 37.17 170.75 37.24 171.75 37.32 172.75 37.59 173.75 37.86 174.75 37.93 175.75 38.21 176.75 38.48 177.75 38.75 178.75 39.02 179.75 39.30
21 Oct 2007 180.00 41.96 181.00 42.23 182.00 42.50 183.00 42.77 184.00 43.05 144.25 36.35 145.25 36.43 146.25 36.50 147.25 36.58 148.25 36.65 149.25 36.73 150.25 36.80 151.25 36.87 152.25 37.15 153.25 37.22 154.25 37.30 155.25 37.37 156.25 37.45 157.25 37.52 158.25 37.80 159.25 37.87 160.25 37.95 161.25 38.02 162.25 38.10 163.25 38.17 164.25 38.45 165.25 38.52 166.25 38.60 167.25 38.87 168.25 38.95 169.25 39.22 170.25 39.30 171.25 39.57 172.25 39.84 173.25 40.12 174.25 40.39 175.25 40.66 176.25 40.94 177.25 41.21 178.25 41.48 179.25 41.75
22 Oct 2007 180.00 43.71 181.00 43.98 182.00 44.25 142.74 37.21 143.74 37.29 144.74 37.37 145.74 37.45 146.74 37.53 147.74 37.60 148.74 37.88 149.74 37.96 150.74 38.04 151.74 38.12 152.74 38.20 153.74 38.27 154.74 38.55 155.74 38.63 156.74 38.71 157.74 38.79 158.74 38.86 159.74 38.94 160.74 39.22 161.74 39.30 162.74 39.37 163.74 39.65 164.74 39.73 165.74 40.00 166.74 40.08 167.74 40.36 168.74 40.63 169.74 40.91 170.74 41.18 171.74 41.46 172.74 41.73 173.74 42.00 174.74 42.28 175.74 42.55 176.74 42.82 177.74 43.10 178.74 43.37 179.74 43.64
23 Oct 2007 180.00 44.70 181.00 44.97 141.22 37.48 142.22 37.56 143.22 37.64 144.22 37.73 145.22 37.81 146.22 37.89 147.22 38.18 148.22 38.26 149.22 38.34 150.22 38.42 151.22 38.51 152.22 38.59 153.22 38.87 154.22 38.95 155.22 39.03 156.22 39.11 157.22 39.20 158.22 39.28 159.22 39.56 160.22 39.64 161.22 39.92 162.22 40.00 163.22 40.28 164.22 40.36 165.22 40.63 166.22 40.91 167.22 41.19 168.22 41.47 169.22 41.74 170.22 42.02 171.22 42.29 172.22 42.57 173.22 42.84 174.22 43.12 175.22 43.39 176.22 43.67 177.22 43.94 178.22 44.21 179.22 44.48
24 Oct 2007 139.68 37.49 140.68 37.58 141.68 37.67 142.68 37.76 143.68 37.84 144.68 37.93 145.68 38.02 146.68 38.11 147.68 38.20 148.68 38.28 149.68 38.57 150.68 38.66 151.68 38.75 152.68 38.83 153.68 38.92 154.68 39.01 155.68 39.29 156.68 39.38 157.68 39.46 158.68 39.75 159.68 39.83 160.68 40.11 161.68 40.20 162.68 40.48 163.68 40.76 164.68 41.04 165.68 41.32 166.68 41.60 167.68 41.88 168.68 42.16 169.68 42.44 170.68 42.71 171.68 42.99 172.68 43.27 173.68 43.54 174.68 43.82 175.68 44.09 176.68 44.36 177.68 44.64 178.68 44.91 179.68 45.18
25 Oct 2007 138.14 37.18 139.14 37.27 140.14 37.37 141.14 37.46 142.14 37.56 143.14 37.65 144.14 37.75 145.14 37.84 146.14 37.94 147.14 38.03 148.14 38.13 149.14 38.22 150.14 38.52 151.14 38.61 152.14 38.70 153.14 38.79 154.14 38.89 155.14 38.98 156.14 39.27 157.14 39.36 158.14 39.65 159.14 39.74 160.14 40.02 161.14 40.31 162.14 40.60 163.14 40.88 164.14 41.17 165.14 41.45 166.14 41.73 167.14 42.02 168.14 42.30 169.14 42.58 170.14 42.86 171.14 43.13 172.14 43.41 173.14 43.69 174.14 43.96 175.14 44.24 176.14 44.51 177.14 44.79 178.14 45.06
26 Oct 2007 136.59 36.61 137.59 36.72 138.59 36.82 139.59 36.92 140.59 37.03 141.59 37.13 142.59 37.24 143.59 37.34 144.59 37.44 145.59 37.55 146.59 37.65 147.59 37.95 148.59 38.05 149.59 38.15 150.59 38.26 151.59 38.36 152.59 38.46 153.59 38.55 154.59 38.85 155.59 38.95 156.59 39.25 157.59 39.34 158.59 39.64 159.59 39.93 160.59 40.22 161.59 40.51 162.59 40.80 163.59 41.09 164.59 41.38 165.59 41.67 166.59 41.96 167.59 42.24 168.59 42.52 169.59 42.81 170.59 43.09 171.59 43.37 172.59 43.65 173.59 43.93 174.59 44.20 175.59 44.48 176.59 44.75
27 Oct 2007 135.03 36.24 136.03 36.15 137.03 36.26 138.03 36.38 139.03 36.49 140.03 36.61 141.03 36.72 142.03 36.84 143.03 36.95 144.03 37.06 145.03 37.18 146.03 37.29 147.03 37.40 148.03 37.51 149.03 37.62 150.03 37.73 151.03 37.84 152.03 38.15 153.03 38.26 154.03 38.37 155.03 38.67 156.03 38.78 157.03 39.08 158.03 39.38 159.03 39.68 160.03 39.98 161.03 40.28 162.03 40.58 163.03 40.87 164.03 41.17 165.03 41.46 166.03 41.75 167.03 42.04 168.03 42.33 169.03 42.62 170.03 42.91 171.03 43.19 172.03 43.47 173.03 43.75 174.03 44.03 175.03 44.31
28 Oct 2007 133.47 35.47 134.47 35.59 135.47 35.72 136.47 35.84 137.47 35.97 138.47 36.09 139.47 36.02 140.47 36.15 141.47 36.27 142.47 36.40 143.47 36.52 144.47 36.65 145.47 36.77 146.47 36.90 147.47 37.02 148.47 37.14 149.47 37.26 150.47 37.39 151.47 37.50 152.47 37.82 153.47 37.94 154.47 38.06 155.47 38.37 156.47 38.69 157.47 39.00 158.47 39.31 159.47 39.62 160.47 39.93 161.47 40.23 162.47 40.54 163.47 40.84 164.47 41.14 165.47 41.44 166.47 41.74 167.47 42.03 168.47 42.33 169.47 42.62 170.47 42.91 171.47 43.20 172.47 43.48 173.47 43.77
29 Oct 2007 131.90 34.92 132.90 35.05 133.90 35.19 134.90 35.12 135.90 35.26 136.90 35.40 137.90 35.54 138.90 35.48 139.90 35.62 140.90 35.76 141.90 35.89 142.90 36.03 143.90 36.17 144.90 36.31 145.90 36.25 146.90 36.39 147.90 36.52 148.90 36.66 149.90 36.79 150.90 36.93 151.90 37.26 152.90 37.39 153.90 37.52 154.90 37.85 155.90 38.17 156.90 38.50 157.90 38.82 158.90 39.14 159.90 39.46 160.90 39.78 161.90 40.09 162.90 40.41 163.90 40.72 164.90 41.03 165.90 41.33 166.90 41.64 167.90 41.94 168.90 42.24 169.90 42.54 170.90 42.83 171.90 43.13
30 Oct 2007 130.33 34.18 131.33 34.32 132.33 34.47 133.33 34.42 134.33 34.57 135.33 34.72 136.33 34.67 137.33 34.82 138.33 34.97 139.33 35.13 140.33 35.08 141.33 35.24 142.33 35.39 143.33 35.55 144.33 35.50 145.33 35.65 146.33 35.81 147.33 35.96 148.33 36.11 149.33 36.26 150.33 36.41 151.33 36.56 152.33 36.71 153.33 36.85 154.33 37.20 155.33 37.54 156.33 37.88 157.33 38.22 158.33 38.55 159.33 38.89 160.33 39.22 161.33 39.55 162.33 39.87 163.33 40.20 164.33 40.52 165.33 40.84 166.33 41.15 167.33 41.47 168.33 41.78 169.33 42.09 170.33 42.39
31 Oct 2007 128.76 33.06 129.76 33.41 130.76 33.77 131.76 33.72 132.76 33.88 133.76 34.04 134.76 34.01 135.76 34.17 136.76 34.14 137.76 34.30 138.76 34.27 139.76 34.44 140.76 34.61 141.76 34.59 142.76 34.76 143.76 34.93 144.76 35.10 145.76 35.07 146.76 35.24 147.76 35.42 148.76 35.59 149.76 35.55 150.76 35.72 151.76 36.09 152.76 36.25 153.76 36.42 154.76 36.78 155.76 37.13 156.76 37.49 157.76 37.84 158.76 38.20 159.76 38.54 160.76 38.89 161.76 39.23 162.76 39.57 163.76 39.91 164.76 40.25 165.76 40.58 166.76 40.90 167.76 41.23 168.76 41.55
01 Nov 2007 127.20 31.58 128.20 31.94 129.20 32.29 130.20 32.65 131.20 33.01 132.20 33.18 133.20 33.35 134.20 33.32 135.20 33.50 136.20 33.48 137.20 33.66 138.20 33.64 139.20 33.83 140.20 33.82 141.20 34.00 142.20 33.99 143.20 34.18 144.20 34.38 145.20 34.37 146.20 34.56 147.20 34.55 148.20 34.74 149.20 34.93 150.20 34.92 151.20 35.11 152.20 35.30 153.20 35.68 154.20 35.87 155.20 36.25 156.20 36.62 157.20 37.00 158.20 37.37 159.20 37.74 160.20 38.11 161.20 38.47 162.20 38.83 163.20 39.19 164.20 39.55 165.20 39.90 166.20 40.24 167.20 40.58
02 Nov 2007 125.63 08.15 126.63 08.31 127.63 08.47 128.63 08.62 129.63 08.75 130.63 31.75 131.63 32.32 132.63 32.50 133.63 32.67 134.63 32.66 135.63 32.84 136.63 32.84 137.63 32.83 138.63 33.03 139.63 33.03 140.63 33.23 141.63 33.24 142.63 33.45 143.63 33.46 144.63 33.67 145.63 33.68 146.63 33.90 147.63 33.91 148.63 34.13 149.63 34.14 150.63 34.35 151.63 34.56 152.63 34.78 153.63 34.98 154.63 35.19 155.63 35.60 156.63 36.00 157.63 36.40 158.63 36.79 159.63 37.18 160.63 37.57 161.63 37.96 162.63 38.34 163.63 38.72 164.63 39.09 165.63 39.46
03 Nov 2007 124.06 06.85 125.06 06.81 126.06 06.97 127.06 07.13 128.06 07.07 129.06 07.21 130.06 07.34 131.06 07.45 132.06 07.56 133.06 07.66 134.06 07.75 135.06 32.05 136.06 32.04 137.06 32.24 138.06 32.25 139.06 32.26 140.06 32.47 141.06 32.49 142.06 32.52 143.06 32.74 144.06 32.77 145.06 32.81 146.06 33.04 147.06 33.08 148.06 33.11 149.06 33.35 150.06 33.39 151.06 33.63 152.06 33.67 153.06 33.90 154.06 34.14 155.06 34.37 156.06 34.81 157.06 35.23 158.06 35.66 159.06 36.08 160.06 36.50 161.06 36.92 162.06 37.33 163.06 37.73 164.06 38.14
04 Nov 2007 122.50 05.70 123.50 05.68 124.50 05.84 125.50 05.80 126.50 05.96 127.50 06.11 128.50 06.05 129.50 06.18 130.50 06.31 131.50 06.22 132.50 06.33 133.50 06.43 134.50 06.52 135.50 06.59 136.50 06.66 137.50 06.71 138.50 06.74 139.50 31.53 140.50 31.56 141.50 31.79 142.50 31.83 143.50 31.87 144.50 31.91 145.50 31.96 146.50 32.22 147.50 32.28 148.50 32.34 149.50 32.40 150.50 32.67 151.50 32.73 152.50 33.00 153.50 33.06 154.50 33.33 155.50 33.59 156.50 33.85 157.50 34.31 158.50 34.77 159.50 35.22 160.50 35.67 161.50 36.12 162.50 36.56
05 Nov 2007 120.95 04.67 121.95 04.85 122.95 04.83 123.95 05.00 124.95 04.97 125.95 05.13 126.95 05.08 127.95 05.23 128.95 05.17 129.95 05.30 130.95 05.23 131.95 05.35 132.95 05.46 133.95 05.36 134.95 05.45 135.95 05.53 136.95 05.61 137.95 39.05 138.95 39.07 139.95 39.10 140.95 39.14 141.95 39.18 142.95 39.23 143.95 39.49 144.95 39.55 145.95 39.62 146.95 39.70 147.95 39.77 148.95 39.86 149.95 40.14 150.95 40.23 151.95 40.51 152.95 40.80 153.95 41.09 154.95 41.58 155.95 42.06 156.95 32.92 157.95 33.21 158.95 33.70 159.95 34.19 160.95 34.68
06 Nov 2007 119.40 04.32 120.40 04.51 121.40 04.50 122.40 04.48 123.40 04.65 124.40 04.63 125.40 04.79 126.40 04.75 127.40 04.71 128.40 04.86 129.40 04.80 130.40 04.94 131.40 04.87 132.40 04.99 133.40 52.40 134.40 52.40 135.40 52.40 136.40 52.40 137.40 52.40 138.40 52.40 139.40 52.40 140.40 52.40 141.40 52.40 142.40 52.40 143.40 52.40 144.40 52.40 145.40 52.40 146.40 52.40 147.40 39.25 148.40 39.34 149.40 39.44 150.40 39.54 151.40 39.65 152.40 39.96 153.40 52.40 154.40 52.40 155.40 52.40 156.40 52.40 157.40 52.40 158.40 52.40 159.40 52.40
07 Nov 2007 117.86 04.03 118.86 04.03 119.86 04.02 120.86 04.21 121.86 04.20 122.86 04.18 123.86 04.36 124.86 04.33 125.86 04.30 126.86 04.47 127.86 04.43 128.86 04.38 129.86 04.53 130.86 04.47 131.86 04.61 132.86 04.54 133.86 04.66 134.86 04.58 135.86 52.51 136.86 52.51 137.86 52.51 138.86 52.51 139.86 52.51 140.86 52.51 141.86 52.51 142.86 52.51 143.86 52.51 144.86 52.51 145.86 52.51 146.86 52.51 147.86 52.51 148.86 52.51 149.86 52.51 150.86 52.51 151.86 52.51 152.86 52.51 153.86 52.51 154.86 52.51 155.86 52.51 156.86 52.51 157.86 52.51
08 Nov 2007 116.33 04.17 117.33 04.17 118.33 04.18 119.33 04.18 120.33 04.18 121.33 04.37 122.33 04.36 123.33 04.35 124.33 04.33 125.33 04.51 126.33 04.48 127.33 04.45 128.33 04.61 129.33 04.57 130.33 04.53 131.33 04.67 132.33 04.62 133.33 04.75 134.33 04.69 135.33 04.61 136.33 04.73 137.33 04.64 138.33 04.75 139.33 53.05 140.33 53.05 141.33 53.05 142.33 53.05 143.33 53.05 144.33 53.05 145.33 53.05 146.33 53.05 147.33 53.05 148.33 53.05 149.33 53.05 150.33 53.05 151.33 53.05 152.33 53.05 153.33 53.05 154.33 53.05 155.33 53.05 156.33 53.05
09 Nov 2007 114.81 03.93 115.81 04.14 116.81 04.16 117.81 04.17 118.81 04.18 119.81 04.18 120.81 04.38 121.81 04.38 122.81 04.37 123.81 04.36 124.81 04.55 125.81 04.53 126.81 04.51 127.81 04.48 128.81 04.65 129.81 04.62 130.81 04.58 131.81 04.53 132.81 04.69 133.81 04.63 134.81 04.77 135.81 04.71 136.81 04.63 137.81 04.76 138.81 04.67 139.81 04.78 140.81 04.69 141.81 53.39 142.81 53.39 143.81 53.39 144.81 53.39 145.81 53.39 146.81 53.39 147.81 53.39 148.81 53.39 149.81 53.39 150.81 53.39 151.81 53.39 152.81 53.39 153.81 53.39 154.81 53.39
10 Nov 2007 113.31 04.29 114.31 04.32 115.31 04.34 116.31 04.36 117.31 04.38 118.31 04.40 119.31 04.61 120.31 04.62 121.31 04.62 122.31 04.62 123.31 04.62 124.31 04.62 125.31 04.81 126.31 04.80 127.31 04.78 128.31 04.76 129.31 04.94 130.31 04.91 131.31 04.88 132.31 04.84 133.31 05.00 134.31 04.95 135.31 04.90 136.31 05.04 137.31 04.98 138.31 04.92 139.31 05.04 140.31 04.96 141.31 04.88 142.31 04.99 143.31 04.89 144.31 04.99 145.31 53.95 146.31 53.95 147.31 53.95 148.31 53.95 149.31 53.95 150.31 53.95 151.31 53.95 152.31 53.95 153.31 53.95
11 Nov 2007 111.81 04.45 112.81 04.49 113.81 04.52 114.81 04.55 115.81 04.58 116.81 04.80 117.81 04.83 118.81 04.85 119.81 04.86 120.81 04.88 121.81 04.89 122.81 04.89 123.81 05.10 124.81 05.10 125.81 05.10 126.81 05.09 127.81 05.08 128.81 05.27 129.81 05.25 130.81 05.23 131.81 05.20 132.81 05.17 133.81 05.34 134.81 05.30 135.81 05.26 136.81 05.42 137.81 05.36 138.81 05.31 139.81 05.25 140.81 05.38 141.81 05.31 142.81 05.23 143.81 05.34 144.81 05.25 145.81 05.36 146.81 05.25 147.81 05.14 148.81 54.51 149.81 54.51 150.81 54.51 151.81 54.51
12 Nov 2007 110.33 04.59 111.33 04.84 112.33 04.88 113.33 04.92 114.33 04.96 115.33 05.00 116.33 05.03 117.33 05.06 118.33 05.09 119.33 05.11 120.33 05.14 121.33 05.36 122.33 05.37 123.33 05.39 124.33 05.40 125.33 05.40 126.33 05.41 127.33 05.61 128.33 05.60 129.33 05.60 130.33 05.59 131.33 05.57 132.33 05.56 133.33 05.73 134.33 05.71 135.33 05.68 136.33 05.65 137.33 05.81 138.33 05.77 139.33 05.72 140.33 05.67 141.33 05.81 142.33 05.75 143.33 05.69 144.33 05.82 145.33 05.74 146.33 05.66 147.33 05.77 148.33 05.67 149.33 05.57 150.33 05.66
13 Nov 2007 108.87 04.89 109.87 04.84 110.87 04.89 111.87 04.94 112.87 04.99 113.87 05.04 114.87 05.28 115.87 05.33 116.87 05.37 117.87 05.40 118.87 05.44 119.87 05.47 120.87 05.49 121.87 05.52 122.87 05.54 123.87 05.56 124.87 05.78 125.87 05.79 126.87 05.80 127.87 05.81 128.87 05.81 129.87 05.81 130.87 05.81 131.87 06.01 132.87 06.00 133.87 05.98 134.87 05.97 135.87 05.95 136.87 06.12 137.87 06.09 138.87 06.06 139.87 06.03 140.87 06.18 141.87 06.14 142.87 06.09 143.87 06.04 144.87 06.18 145.87 06.11 146.87 06.04 147.87 06.17 148.87 06.09
14 Nov 2007 107.42 05.32 108.42 05.11 109.42 05.09 110.42 05.05 111.42 04.81 112.42 04.77 113.42 04.83 114.42 04.88 115.42 04.93 116.42 04.98 117.42 05.02 118.42 05.27 119.42 05.31 120.42 05.34 121.42 05.38 122.42 05.41 123.42 05.44 124.42 05.46 125.42 05.49 126.42 05.51 127.42 05.53 128.42 05.74 129.42 05.75 130.42 05.76 131.42 05.77 132.42 05.77 133.42 05.77 134.42 05.76 135.42 05.95 136.42 05.94 137.42 05.93 138.42 05.91 139.42 05.89 140.42 06.06 141.42 06.03 142.42 05.99 143.42 05.96 144.42 06.11 145.42 06.07 146.42 06.01 147.42 05.96
15 Nov 2007 106.17 05.52 107.17 05.56 108.17 05.38 109.17 05.40 110.17 05.20 111.17 05.20 112.17 04.98 113.17 04.95 114.17 04.91 115.17 04.73 116.17 04.78 117.17 04.84 118.17 04.89 119.17 04.94 120.17 04.98 121.17 05.03 122.17 05.27 123.17 05.31 124.17 05.34 125.17 05.38 126.17 05.41 127.17 05.43 128.17 05.46 129.17 05.48 130.17 05.50 131.17 05.51 132.17 05.73 133.17 05.74 134.17 05.74 135.17 05.75 136.17 05.75 137.17 05.74 138.17 05.94 139.17 05.93 140.17 05.91 141.17 05.90 142.17 05.88 143.17 05.85 144.17 06.02 145.17 05.99
16 Nov 2007 104.76 05.80 105.76 05.68 106.76 05.74 107.76 05.60 108.76 05.65 109.76 05.49 110.76 05.52 111.76 05.35 112.76 05.36 113.76 05.16 114.76 05.15 115.76 05.14 116.76 04.90 117.76 04.86 118.76 04.81 119.76 04.80 120.76 04.85 121.76 04.90 122.76 04.95 123.76 05.00 124.76 05.04 125.76 05.28 126.76 05.32 127.76 05.36 128.76 05.39 129.76 05.42 130.76 05.44 131.76 05.47 132.76 05.49 133.76 05.51 134.76 05.72 135.76 05.73 136.76 05.74 137.76 05.75 138.76 05.75 139.76 05.75 140.76 05.75 141.76 05.94 142.76 05.93 143.76 05.92
17 Nov 2007 103.36 05.96 104.36 06.07 105.36 05.97 106.36 05.86 107.36 05.94 108.36 05.82 109.36 05.90 110.36 05.76 111.36 05.62 112.36 05.67 113.36 05.50 114.36 05.53 115.36 05.55 116.36 05.37 117.36 05.37 118.36 05.15 119.36 05.13 120.36 05.10 121.36 04.85 122.36 04.79 123.36 04.83 124.36 04.88 125.36 04.94 126.36 04.98 127.36 05.03 128.36 05.27 129.36 05.31 130.36 05.35 131.36 05.39 132.36 05.42 133.36 05.45 134.36 05.48 135.36 05.50 136.36 05.52 137.36 05.54 138.36 05.75 139.36 05.77 140.36 05.77 141.36 05.78 142.36 05.78
18 Nov 2007 101.98 06.21 102.98 06.14 103.98 06.07 104.98 06.19 105.98 06.11 106.98 06.02 107.98 06.13 108.98 06.03 109.98 06.12 110.98 06.01 111.98 05.88 112.98 05.96 113.98 05.82 114.98 05.87 115.98 05.72 116.98 05.76 117.98 05.59 118.98 05.60 119.98 05.61 120.98 05.41 121.98 05.39 122.98 05.17 123.98 05.13 124.98 05.08 125.98 05.01 126.98 04.88 127.98 04.93 128.98 04.98 129.98 05.03 130.98 05.28 131.98 05.32 132.98 05.36 133.98 05.40 134.98 05.44 135.98 05.47 136.98 05.50 137.98 05.53 138.98 05.55 139.98 05.58 140.98 05.79
19 Nov 2007 100.61 06.36 101.61 06.32 102.61 06.27 103.61 06.42 104.61 06.37 105.61 06.31 106.61 06.24 107.61 06.37 108.61 06.29 109.61 06.21 110.61 06.32 111.61 06.23 112.61 06.33 113.61 06.22 114.61 06.11 115.61 06.18 116.61 06.06 117.61 06.12 118.61 05.97 119.61 06.02 120.61 05.85 121.61 05.88 122.61 05.89 123.61 05.70 124.61 05.69 125.61 05.47 126.61 05.44 127.61 05.40 128.61 05.34 129.61 05.07 130.61 04.98 131.61 05.00 132.61 05.05 133.61 05.30 134.61 05.35 135.61 05.40 136.61 05.44 137.61 05.48 138.61 05.51 139.61 05.55
20 Nov 2007 099.27 06.52 100.27 06.50 101.27 06.48 102.27 06.66 103.27 06.62 104.27 06.59 105.27 06.55 106.27 06.71 107.27 06.66 108.27 06.60 109.27 06.74 110.27 06.68 111.27 06.61 112.27 06.73 113.27 06.65 114.27 06.57 115.27 06.67 116.27 06.57 117.27 06.66 118.27 06.55 119.27 06.43 120.27 06.50 121.27 06.36 122.27 06.41 123.27 06.45 124.27 06.28 125.27 06.31 126.27 06.12 127.27 06.12 128.27 06.11 129.27 05.89 130.27 05.85 131.27 05.80 132.27 05.74 133.27 05.66 134.27 05.36 135.27 05.25 136.27 05.44 137.27 05.50 138.27 05.54
21 Nov 2007 098.18 06.50 099.18 06.50 100.18 06.70 101.18 06.69 102.18 06.68 103.18 06.67 104.18 06.65 105.18 06.83 106.18 06.80 107.18 06.77 108.18 06.74 109.18 06.90 110.18 06.85 111.18 06.81 112.18 06.95 113.18 06.89 114.18 06.83 115.18 06.96 116.18 06.88 117.18 07.00 118.18 06.91 119.18 06.82 120.18 06.92 121.18 06.81 122.18 06.89 123.18 06.77 124.18 06.83 125.18 06.69 126.18 06.74 127.18 06.78 128.18 06.61 129.18 06.62 130.18 06.63 131.18 06.42 132.18 06.40 133.18 06.37 134.18 06.33 135.18 06.06 136.18 05.99 137.18 05.89
22 Nov 2007 096.87 06.75 097.87 06.77 098.87 06.78 099.87 06.80 100.87 06.81 101.87 06.82 102.87 07.02 103.87 07.02 104.87 07.02 105.87 07.01 106.87 07.20 107.87 07.18 108.87 07.16 109.87 07.14 110.87 07.31 111.87 07.28 112.87 07.24 113.87 07.40 114.87 07.36 115.87 07.31 116.87 07.45 117.87 07.39 118.87 07.32 119.87 07.44 120.87 07.36 121.87 07.48 122.87 07.38 123.87 07.48 124.87 07.37 125.87 07.45 126.87 07.33 127.87 07.40 128.87 07.25 129.87 07.30 130.87 07.33 131.87 07.16 132.87 07.17 133.87 07.18 134.87 07.16 135.87 06.94
23 Nov 2007 095.58 06.62 096.58 06.65 097.58 06.69 098.58 06.92 099.58 06.95 100.58 06.98 101.58 07.00 102.58 07.02 103.58 07.03 104.58 07.25 105.58 07.26 106.58 07.26 107.58 07.27 108.58 07.47 109.58 07.46 110.58 07.46 111.58 07.44 112.58 07.63 113.58 07.61 114.58 07.58 115.58 07.75 116.58 07.72 117.58 07.68 118.58 07.84 119.58 07.79 120.58 07.74 121.58 07.88 122.58 07.81 123.58 07.94 124.58 07.86 125.58 07.97 126.58 07.88 127.58 07.98 128.58 07.87 129.58 07.96 130.58 07.83 131.58 07.90 132.58 07.95 133.58 07.80 134.58 07.83
24 Nov 2007 094.32 06.62 095.32 06.67 096.32 06.73 097.32 06.77 098.32 06.82 099.32 06.86 100.32 07.10 101.32 07.14 102.32 07.18 103.32 07.21 104.32 07.24 105.32 07.47 106.32 07.49 107.32 07.51 108.32 07.53 109.32 07.54 110.32 07.75 111.32 07.76 112.32 07.76 113.32 07.76 114.32 07.96 115.32 07.95 116.32 07.94 117.32 08.12 118.32 08.10 119.32 08.08 120.32 08.25 121.32 08.21 122.32 08.17 123.32 08.33 124.32 08.28 125.32 08.42 126.32 08.36 127.32 08.49 128.32 08.41 129.32 08.53 130.32 08.44 131.32 08.54 132.32 08.43 133.32 08.51
25 Nov 2007 093.07 06.40 094.07 06.67 095.07 06.74 096.07 06.80 097.07 06.87 098.07 06.93 099.07 06.98 100.07 07.04 101.07 07.29 102.07 07.34 103.07 07.39 104.07 07.43 105.07 07.48 106.07 07.52 107.07 07.75 108.07 07.79 109.07 07.82 110.07 07.85 111.07 07.87 112.07 08.09 113.07 08.11 114.07 08.13 115.07 08.34 116.07 08.35 117.07 08.35 118.07 08.35 119.07 08.55 120.07 08.54 121.07 08.53 122.07 08.72 123.07 08.69 124.07 08.87 125.07 08.84 126.07 08.80 127.07 08.96 128.07 08.92 129.07 09.06 130.07 09.00 131.07 09.14 132.07 09.07
26 Nov 2007 091.84 06.43 092.84 06.51 093.84 06.59 094.84 06.87 095.84 06.95 096.84 07.03 097.84 07.10 098.84 07.17 099.84 07.24 100.84 07.30 101.84 07.37 102.84 07.63 103.84 07.69 104.84 07.75 105.84 07.80 106.84 07.86 107.84 08.11 108.84 08.15 109.84 08.20 110.84 08.24 111.84 08.28 112.84 08.52 113.84 08.55 114.84 08.58 115.84 08.61 116.84 08.83 117.84 08.85 118.84 08.87 119.84 09.08 120.84 09.09 121.84 09.10 122.84 09.30 123.84 09.30 124.84 09.30 125.84 09.49 126.84 09.47 127.84 09.65 128.84 09.63 129.84 09.60 130.84 09.76
27 Nov 2007 089.99 06.39 090.99 06.49 091.99 06.58 092.99 06.68 093.99 06.77 094.99 06.86 095.99 07.15 096.99 07.24 097.99 07.32 098.99 07.41 099.99 07.49 100.99 07.57 101.99 07.64 102.99 07.92 103.99 07.99 104.99 08.06 105.99 08.13 106.99 08.20 107.99 08.26 108.99 08.53 109.99 08.59 110.99 08.64 111.99 08.70 112.99 08.75 113.99 09.00 114.99 09.05 115.99 09.09 116.99 09.13 117.99 09.37 118.99 09.41 119.99 09.44 120.99 09.67 121.99 09.70 122.99 09.72 123.99 09.94 124.99 09.96 125.99 09.97 126.99 10.18 127.99 10.18 128.99 10.38 129.99 10.38
28 Nov 2007 088.80 06.42 089.80 06.53 090.80 06.64 091.80 06.75 092.80 06.86 093.80 06.96 094.80 07.07 095.80 07.37 096.80 07.47 097.80 07.56 098.80 07.66 099.80 07.75 100.80 07.85 101.80 07.94 102.80 08.03 103.80 08.31 104.80 08.40 105.80 08.48 106.80 08.56 107.80 08.64 108.80 08.72 109.80 08.99 110.80 09.07 111.80 09.14 112.80 09.21 113.80 09.27 114.80 09.54 115.80 09.60 116.80 09.66 117.80 09.72 118.80 09.97 119.80 10.02 120.80 10.07 121.80 10.32 122.80 10.36 123.80 10.40 124.80 10.64 125.80 10.68 126.80 10.71 127.80 10.94 128.80 10.96
29 Nov 2007 087.63 06.37 088.63 06.49 089.63 06.61 090.63 06.73 091.63 06.85 092.63 06.97 093.63 07.08 094.63 07.20 095.63 07.51 096.63 07.62 097.63 07.73 098.63 07.84 099.63 07.95 100.63 08.05 101.63 08.15 102.63 08.26 103.63 08.56 104.63 08.65 105.63 08.75 106.63 08.85 107.63 08.94 108.63 09.03 109.63 09.32 110.63 09.41 111.63 09.50 112.63 09.58 113.63 09.66 114.63 09.94 115.63 10.02 116.63 10.10 117.63 10.17 118.63 10.45 119.63 10.52 120.63 10.59 121.63 10.65 122.63 10.92 123.63 10.98 124.63 11.04 125.63 11.29 126.63 11.35 127.63 11.40
30 Nov 2007 086.48 05.93 087.48 06.21 088.48 06.48 089.48 06.75 090.48 06.94 091.48 07.07 092.48 07.20 093.48 07.33 094.48 07.65 095.48 07.78 096.48 07.90 097.48 08.02 098.48 08.14 099.48 08.26 100.48 08.38 101.48 08.49 102.48 08.61 103.48 08.92 104.48 09.03 105.48 09.14 106.48 09.25 107.48 09.35 108.48 09.46 109.48 09.76 110.48 09.87 111.48 09.97 112.48 10.07 113.48 10.17 114.48 10.26 115.48 10.56 116.48 10.65 117.48 10.74 118.48 10.83 119.48 10.72 120.48 10.81 121.48 10.69 122.48 10.77 123.48 10.65 124.48 10.53 125.48 10.61 126.48 10.49
01 Dec 2007 085.34 05.29 086.34 05.57 087.34 05.86 088.34 06.14 089.34 06.41 090.34 06.48 091.34 06.75 092.34 07.02 093.34 07.29 094.34 07.55 095.34 07.81 096.34 08.06 097.34 08.32 098.34 08.57 099.34 08.62 100.34 08.86 101.34 09.00 102.34 09.32 103.34 09.45 104.34 09.57 105.34 09.69 106.34 09.82 107.34 09.94 108.34 10.05 109.34 09.97 110.34 09.89 111.34 10.00 112.34 09.92 113.34 09.83 114.34 09.94 115.34 09.85 116.34 09.76 117.34 09.87 118.34 09.78 119.34 09.68 120.34 09.78 121.34 09.69 122.34 09.59 123.34 09.69 124.34 09.59 125.34 09.68
02 Dec 2007 084.22 05.22 085.22 05.37 086.22 05.53 087.22 05.68 088.22 05.83 089.22 05.98 090.22 06.21 091.22 06.49 092.22 06.76 093.22 07.03 094.22 07.30 095.22 07.56 096.22 07.82 097.22 08.08 098.22 08.14 099.22 08.40 100.22 08.65 101.22 08.90 102.22 09.05 103.22 08.99 104.22 08.92 105.22 09.06 106.22 08.99 107.22 08.93 108.22 08.86 109.22 08.99 110.22 08.92 111.22 08.85 112.22 08.98 113.22 08.90 114.22 08.83 115.22 08.95 116.22 08.88 117.22 09.00 118.22 08.92 119.22 08.85 120.22 08.97 121.22 08.89 122.22 09.00 123.22 08.92 124.22 09.04
03 Dec 2007 082.42 05.39 083.42 05.55 084.42 05.72 085.42 05.88 086.42 06.04 087.42 06.20 088.42 06.36 089.42 06.52 090.42 06.48 091.42 06.45 092.42 06.73 093.42 07.00 094.42 07.27 095.42 07.54 096.42 07.60 097.42 07.87 098.42 08.12 099.42 08.07 100.42 08.22 101.42 08.17 102.42 08.12 103.42 08.27 104.42 08.22 105.42 08.16 106.42 08.31 107.42 08.25 108.42 08.20 109.42 08.34 110.42 08.29 111.42 08.43 112.42 08.37 113.42 08.51 114.42 08.45 115.42 08.59 116.42 08.53 117.42 08.67 118.42 08.60 119.42 08.74 120.42 08.68 121.42 08.81 122.42 08.75 123.42 08.88
04 Dec 2007 081.34 05.47 082.34 05.76 083.34 05.73 084.34 05.70 085.34 05.87 086.34 05.84 087.34 05.81 088.34 05.98 089.34 06.16 090.34 06.44 091.34 06.72 092.34 06.99 093.34 07.07 094.34 07.34 095.34 07.61 096.34 07.71 097.34 07.87 098.34 07.83 099.34 07.79 100.34 07.95 101.34 07.92 102.34 08.08 103.34 08.04 104.34 07.99 105.34 08.15 106.34 08.11 107.34 08.27 108.34 08.23 109.34 08.38 110.34 08.54 111.34 08.49 112.34 08.65 113.34 08.60 114.34 08.76 115.34 08.91 116.34 08.86 117.34 09.02 118.34 09.17 119.34 09.32 120.34 09.47 121.34 09.62 122.34 09.78
05 Dec 2007 080.28 05.56 081.28 05.54 082.28 05.52 083.28 05.70 084.28 05.68 085.28 05.66 086.28 05.84 087.28 06.13 088.28 06.21 089.28 06.49 090.28 06.77 091.28 07.04 092.28 07.32 093.28 07.59 094.28 07.85 095.28 07.82 096.28 07.99 097.28 07.97 098.28 08.14 099.28 08.11 100.28 08.28 101.28 08.25 102.28 08.43 103.28 08.40 104.28 08.57 105.28 08.54 106.28 08.71 107.28 08.88 108.28 08.85 109.28 09.01 110.28 09.18 111.28 09.35 112.28 09.52 113.28 09.69 114.28 09.86 115.28 10.02 116.28 10.19 117.28 10.36 118.28 10.53 119.28 10.69 120.28 10.86 121.28 11.03
06 Dec 2007 079.23 64.32 080.23 64.32 081.23 06.15 082.23 06.13 083.23 06.12 084.23 06.31 085.23 06.40 086.23 06.68 087.23 06.96 088.23 07.24 089.23 07.52 090.23 07.79 091.23 08.07 092.23 08.34 093.23 08.57 094.23 08.56 095.23 08.74 096.23 08.72 097.23 08.91 098.23 09.09 099.23 09.07 100.23 09.26 101.23 09.44 102.23 09.42 103.23 09.60 104.23 09.78 105.23 09.96 106.23 10.15 107.23 10.33 108.23 10.51 109.23 10.69 110.23 10.87 111.23 11.05 112.23 11.23 113.23 11.42 114.23 11.60 115.23 11.78 116.23 11.96 117.23 12.14 118.23 12.33 119.23 12.51 120.23 12.58
07 Dec 2007 078.20 66.76 079.20 66.76 080.20 66.76 081.20 66.76 082.20 66.76 083.20 07.68 084.20 07.96 085.20 08.24 086.20 08.51 087.20 08.79 088.20 09.06 089.20 09.34 090.20 09.61 091.20 09.88 092.20 10.16 093.20 10.21 094.20 10.40 095.20 10.60 096.20 10.59 097.20 10.78 098.20 10.98 099.20 11.17 100.20 11.36 101.20 11.56 102.20 11.75 103.20 11.94 104.20 12.13 105.20 12.33 106.20 12.52 107.20 12.72 108.20 12.78 109.20 12.84 110.20 12.90 111.20 12.95 112.20 13.01 113.20 13.26 114.20 13.32 115.20 13.37 116.20 13.42 117.20 13.47 118.20 13.73 119.20 13.78
08 Dec 2007 076.53 69.92 077.53 69.92 078.53 69.92 079.53 69.92 080.53 69.92 081.53 69.92 082.53 69.92 083.53 69.92 084.53 69.92 085.53 11.06 086.53 11.13 087.53 11.40 088.53 11.68 089.53 11.95 090.53 12.22 091.53 12.49 092.53 12.76 093.53 13.02 094.53 13.29 095.53 13.56 096.53 13.76 097.53 13.97 098.53 14.15 099.53 14.22 100.53 14.28 101.53 14.35 102.53 14.41 103.53 14.47 104.53 14.53 105.53 14.59 106.53 14.65 107.53 14.71 108.53 14.77 109.53 15.03 110.53 15.09 111.53 15.24 112.53 15.45 113.53 15.66 114.53 15.87 115.53 16.08 116.53 16.29 117.53 16.50 118.53 16.71 119.53 16.93
09 Dec 2007 075.53 74.61 076.53 74.61 077.53 74.61 078.53 74.61 079.53 74.61 080.53 74.61 081.53 74.61 082.53 74.61 083.53 74.61 084.53 74.61 085.53 74.61 086.53 74.61 087.53 16.61 088.53 16.88 089.53 17.14 090.53 17.41 091.53 17.68 092.53 17.94 093.53 18.21 094.53 18.48 095.53 18.54 096.53 18.61 097.53 18.67 098.53 18.73 099.53 18.80 100.53 18.86 101.53 18.92 102.53 19.00 103.53 19.21 104.53 19.43 105.53 19.65 106.53 19.87 107.53 20.09 108.53 20.31 109.53 20.53 110.53 20.75 111.53 20.97 112.53 21.19 113.53 21.42 114.53 21.64 115.53 21.86 116.53 22.09 117.53 22.26 118.53 22.52
10 Dec 2007 075.15 81.34 076.15 81.34 077.15 81.34 078.15 81.34 079.15 81.34 080.15 81.34 081.15 81.34 082.15 81.34 083.15 81.34 084.15 81.34 085.15 81.34 086.15 81.34 087.15 81.34 088.15 24.54 089.15 24.81 090.15 25.07 091.15 25.34 092.15 25.60 093.15 25.67 094.15 25.73 095.15 25.79 096.15 25.86 097.15 25.92 098.15 26.13 099.15 26.36 100.15 26.58 101.15 26.81 102.15 27.04 103.15 27.27 104.15 27.50 105.15 27.74 106.15 27.97 107.15 28.20 108.15 28.39 109.15 28.65 110.15 28.71 111.15 28.77 112.15 29.03 113.15 29.09 114.15 29.15 115.15 29.41 116.15 29.66 117.15 29.72
11 Dec 2007 074.74 80.56 075.74 80.56 076.74 80.56 077.74 80.56 078.74 80.56 079.74 80.56 080.74 80.56 081.74 80.56 082.74 80.56 083.74 80.56 084.74 80.56 085.74 80.56 086.74 80.56 087.74 25.46 088.74 25.72 089.74 25.99 090.74 26.05 091.74 26.11 092.74 26.18 093.74 26.37 094.74 26.60 095.74 26.84 096.74 27.08 097.74 27.32 098.74 27.56 099.74 27.81 100.74 28.05 101.74 28.29 102.74 28.53 103.74 28.65 104.74 28.72 105.74 28.98 106.74 29.04 107.74 29.10 108.74 29.16 109.74 29.42 110.74 29.48 111.74 29.74 112.74 29.79 113.74 30.05 114.74 30.11 115.74 30.37 116.74 30.43
12 Dec 2007 073.79 78.47 074.79 78.47 075.79 78.47 076.79 78.47 077.79 78.47 078.79 78.47 079.79 78.47 080.79 78.47 081.79 78.47 082.79 24.88 083.79 25.14 084.79 25.40 085.79 25.67 086.79 25.93 087.79 26.19 088.79 26.45 089.79 26.52 090.79 26.58 091.79 26.75 092.79 27.00 093.79 27.25 094.79 27.51 095.79 27.76 096.79 28.01 097.79 28.27 098.79 28.52 099.79 28.73 100.79 28.79 101.79 28.85 102.79 29.11 103.79 29.17 104.79 29.24 105.79 29.30 106.79 29.56 107.79 29.62 108.79 29.68 109.79 29.94 110.79 30.00 111.79 30.26 112.79 30.32 113.79 30.58 114.79 30.64 115.79 30.90
13 Dec 2007 073.36 23.81 074.36 24.06 075.36 24.11 076.36 24.16 077.36 24.41 078.36 24.46 079.36 24.52 080.36 24.77 081.36 25.03 082.36 25.29 083.36 25.55 084.36 25.81 085.36 26.08 086.36 26.34 087.36 26.60 088.36 26.66 089.36 26.72 090.36 26.96 091.36 27.22 092.36 27.49 093.36 27.76 094.36 28.02 095.36 28.29 096.36 28.56 097.36 28.81 098.36 28.87 099.36 28.93 100.36 29.19 101.36 29.25 102.36 29.31 103.36 29.37 104.36 29.44 105.36 29.70 106.36 29.76 107.36 29.82 108.36 30.08 109.36 30.14 110.36 30.40 111.36 30.47 112.36 30.73 113.36 30.79 114.36 31.05 115.36 31.31
14 Dec 2007 072.90 24.24 073.90 24.30 074.90 24.37 075.90 24.43 076.90 24.49 077.90 24.76 078.90 24.82 079.90 25.08 080.90 25.34 081.90 25.60 082.90 25.86 083.90 26.12 084.90 26.38 085.90 26.64 086.90 26.90 087.90 26.96 088.90 27.02 089.90 27.22 090.90 27.51 091.90 27.79 092.90 28.07 093.90 28.36 094.90 28.64 095.90 28.93 096.90 29.11 097.90 29.17 098.90 29.23 099.90 29.30 100.90 29.36 101.90 29.62 102.90 29.68 103.90 29.74 104.90 29.81 105.90 30.07 106.90 30.13 107.90 30.39 108.90 30.46 109.90 30.52 110.90 30.78 111.90 31.05 112.90 31.11 113.90 31.37 114.90 31.64
15 Dec 2007 071.99 24.38 072.99 24.45 073.99 24.52 074.99 24.60 075.99 24.67 076.99 24.75 077.99 25.03 078.99 25.23 079.99 25.49 080.99 25.75 081.99 26.01 082.99 26.27 083.99 26.53 084.99 26.79 085.99 27.05 086.99 27.11 087.99 27.17 088.99 27.23 089.99 27.50 090.99 27.80 091.99 28.10 092.99 28.40 093.99 28.71 094.99 29.01 095.99 29.26 096.99 29.32 097.99 29.38 098.99 29.45 099.99 29.71 100.99 29.77 101.99 29.83 102.99 29.90 103.99 30.16 104.99 30.22 105.99 30.29 106.99 30.55 107.99 30.62 108.99 30.88 109.99 30.95 110.99 31.21 111.99 31.28 112.99 31.54 113.99 31.81
16 Dec 2007 071.52 24.48 072.52 24.56 073.52 24.64 074.52 24.73 075.52 24.81 076.52 24.90 077.52 25.05 078.52 25.30 079.52 25.56 080.52 25.82 081.52 26.08 082.52 26.34 083.52 26.60 084.52 26.85 085.52 27.11 086.52 27.17 087.52 27.23 088.52 27.29 089.52 27.35 090.52 27.58 091.52 27.91 092.52 28.23 093.52 28.56 094.52 28.89 095.52 29.23 096.52 29.39 097.52 29.45 098.52 29.71 099.52 29.78 100.52 29.84 101.52 29.91 102.52 29.97 103.52 30.24 104.52 30.30 105.52 30.37 106.52 30.64 107.52 30.70 108.52 30.77 109.52 31.04 110.52 31.30 111.52 31.37 112.52 31.64
17 Dec 2007 071.04 24.45 072.04 24.54 073.04 24.63 074.04 24.72 075.04 24.62 076.04 24.72 077.04 24.98 078.04 25.24 079.04 25.49 080.04 25.75 081.04 26.01 082.04 26.26 083.04 26.52 084.04 26.78 085.04 27.04 086.04 27.30 087.04 27.16 088.04 27.22 089.04 27.28 090.04 27.34 091.04 27.40 092.04 27.73 093.04 28.09 094.04 28.44 095.04 28.81 096.04 29.17 097.04 29.54 098.04 29.64 099.04 29.71 100.04 29.77 101.04 29.84 102.04 30.11 103.04 30.17 104.04 30.24 105.04 30.31 106.04 30.58 107.04 30.65 108.04 30.92 109.04 30.99 110.04 31.26 111.04 31.33 112.04 31.60 113.04 31.87
18 Dec 2007 070.16 24.60 071.16 24.49 072.16 24.58 073.16 24.67 074.16 24.77 075.16 24.67 076.16 24.92 077.16 25.17 078.16 25.42 079.16 25.68 080.16 25.93 081.16 26.19 082.16 26.44 083.16 26.70 084.16 26.96 085.16 27.13 086.16 27.27 087.16 27.33 088.16 27.39 089.16 27.45 090.16 27.51 091.16 27.57 092.16 27.64 093.16 27.70 094.16 28.07 095.16 28.46 096.16 28.86 097.16 29.27 098.16 29.67 099.16 29.89 100.16 29.96 101.16 30.03 102.16 30.10 103.16 30.37 104.16 30.44 105.16 30.51 106.16 30.78 107.16 30.85 108.16 30.93 109.16 31.20 110.16 31.47 111.16 31.55 112.16 31.83
19 Dec 2007 069.56 24.27 070.56 24.35 071.56 24.43 072.56 24.52 073.56 24.41 074.56 24.51 075.56 24.61 076.56 24.83 077.56 25.08 078.56 25.33 079.56 25.59 080.56 25.84 081.56 26.09 082.56 26.35 083.56 26.60 084.56 26.58 085.56 26.74 086.56 26.91 087.56 26.89 088.56 27.07 089.56 27.26 090.56 27.26 091.56 27.47 092.56 27.53 093.56 27.60 094.56 27.66 095.56 27.72 096.56 28.00 097.56 28.45 098.56 28.91 099.56 29.37 100.56 29.84 101.56 29.93 102.56 30.01 103.56 30.08 104.56 30.35 105.56 30.43 106.56 30.50 107.56 30.78 108.56 30.86 109.56 31.13 110.56 31.21 111.56 31.49
20 Dec 2007 069.15 24.37 070.15 24.42 071.15 24.28 072.15 24.35 073.15 24.41 074.15 24.49 075.15 24.46 076.15 24.71 077.15 24.95 078.15 25.20 079.15 25.65 080.15 25.90 081.15 26.15 082.15 26.33 083.15 26.27 084.15 26.42 085.15 26.37 086.15 26.54 087.15 26.52 088.15 26.71 089.15 26.71 090.15 26.72 091.15 26.94 092.15 26.97 093.15 27.21 094.15 27.27 095.15 27.54 096.15 27.82 097.15 27.88 098.15 27.95 099.15 28.02 100.15 28.45 101.15 28.98 102.15 29.53 103.15 30.08 104.15 30.19 105.15 30.26 106.15 30.54 107.15 30.62 108.15 30.90 109.15 30.98 110.15 31.26
21 Dec 2007 068.32 24.07 069.32 24.09 070.32 24.10 071.32 24.13 072.32 24.15 073.32 24.18 074.32 24.22 075.32 24.51 076.32 24.75 077.32 24.99 078.32 25.24 079.32 25.48 080.32 25.72 081.32 25.85 082.32 25.94 083.32 26.04 084.32 25.96 085.32 26.08 086.32 26.02 087.32 26.17 088.32 26.14 089.32 26.12 090.32 26.31 091.32 26.32 092.32 26.35 093.32 26.40 094.32 26.47 095.32 26.56 096.32 26.67 097.32 26.80 098.32 27.15 099.32 27.32 100.32 27.91 101.32 28.15 102.32 28.22 103.32 28.30 104.32 28.87 105.32 29.55 106.32 30.25 107.32 30.42 108.32 30.70 109.32 30.78
22 Dec 2007 067.79 22.75 068.79 23.11 069.79 23.47 070.79 23.83 071.79 23.99 072.79 24.16 073.79 24.13 074.79 24.28 075.79 24.51 076.79 24.75 077.79 24.98 078.79 25.22 079.79 25.46 080.79 25.69 081.79 25.82 082.79 25.83 083.79 25.85 084.79 25.67 085.79 25.70 086.79 25.75 087.79 25.80 088.79 25.87 089.79 25.76 090.79 25.86 091.79 25.98 092.79 25.92 093.79 25.89 094.79 25.88 095.79 26.11 096.79 25.97 097.79 26.08 098.79 26.22 099.79 26.21 100.79 26.25 101.79 26.54 102.79 26.68 103.79 26.87 104.79 27.30 105.79 28.18 106.79 28.65 107.79 28.73 108.79 29.38 109.79 30.36
23 Dec 2007 067.25 21.75 068.25 21.97 069.25 22.19 070.25 22.41 071.25 22.83 072.25 23.05 073.25 23.27 074.25 23.49 075.25 23.71 076.25 23.94 077.25 24.17 078.25 24.39 079.25 24.62 080.25 24.85 081.25 25.03 082.25 24.89 083.25 24.95 084.25 25.00 085.25 25.04 086.25 24.88 087.25 24.90 088.25 24.91 089.25 24.90 090.25 25.06 091.25 24.99 092.25 24.88 093.25 24.89 094.25 24.99 095.25 25.04 096.25 24.93 097.25 24.99 098.25 25.06 099.25 24.96 100.25 25.07 101.25 25.01 102.25 25.15 103.25 25.11 104.25 25.07 105.25 25.22 106.25 25.17 107.25 25.31 108.25 25.23 109.25 25.33
24 Dec 2007 066.69 19.63 067.69 19.88 068.69 20.13 069.69 20.36 070.69 20.60 071.69 21.03 072.69 21.25 073.69 21.66 074.69 21.87 075.69 22.27 076.69 22.65 077.69 23.03 078.69 23.29 079.69 23.51 080.69 23.68 081.69 23.79 082.69 23.67 083.69 23.73 084.69 23.75 085.69 23.72 086.69 23.63 087.69 23.66 088.69 23.55 089.69 23.64 090.69 23.67 091.69 23.69 092.69 23.59 093.69 23.52 094.69 23.51 095.69 23.55 096.69 23.45 097.69 23.60 098.69 23.41 099.69 23.48 100.69 23.40 101.69 23.37 102.69 23.38 103.69 23.43 104.69 23.49 105.69 23.36 106.69 23.42 107.69 23.46
25 Dec 2007 065.90 17.23 066.90 17.45 067.90 17.65 068.90 18.05 069.90 18.24 070.90 18.42 071.90 18.59 072.90 18.95 073.90 19.10 074.90 19.44 075.90 19.77 076.90 20.08 077.90 20.37 078.90 20.64 079.90 20.89 080.90 21.31 081.90 21.69 082.90 22.04 083.90 22.33 084.90 22.76 085.90 22.71 086.90 22.74 087.90 22.60 088.90 22.57 089.90 22.64 090.90 22.47 091.90 22.60 092.90 22.57 093.90 22.58 094.90 22.46 095.90 22.41 096.90 22.43 097.90 22.35 098.90 22.36 099.90 22.28 100.90 22.33 101.90 22.30 102.90 22.21 103.90 22.24 104.90 22.18 105.90 22.20 106.90 22.05
26 Dec 2007 065.34 15.21 066.34 15.39 067.34 15.57 068.34 15.74 069.34 15.90 070.34 16.06 071.34 16.20 072.34 16.33 073.34 16.65 074.34 16.76 075.34 17.05 076.34 17.13 077.34 17.38 078.34 17.62 079.34 17.83 080.34 18.02 081.34 18.37 082.34 18.68 083.34 18.95 084.34 19.16 085.34 19.50 086.34 19.75 087.34 20.08 088.34 20.63 089.34 20.91 090.34 21.43 091.34 21.33 092.34 21.25 093.34 21.21 094.34 21.20 095.34 21.22 096.34 21.10 097.34 21.24 098.34 21.04 099.34 21.14 100.34 20.96 101.34 20.92 102.34 20.87 103.34 20.87 104.34 20.78 105.34 20.88 106.34 20.83 107.34 20.83
27 Dec 2007 064.76 13.34 065.76 13.51 066.76 13.67 067.76 13.63 068.76 13.78 069.76 13.92 070.76 14.05 071.76 14.17 072.76 14.48 073.76 14.58 074.76 14.66 075.76 14.73 076.76 14.98 077.76 15.21 078.76 15.22 079.76 15.41 080.76 15.57 081.76 15.70 082.76 16.00 083.76 16.05 084.76 16.26 085.76 16.41 086.76 16.68 087.76 16.86 088.76 17.13 089.76 17.43 090.76 17.69 091.76 17.93 092.76 18.24 093.76 18.52 094.76 18.85 095.76 19.20 096.76 19.75 097.76 20.12 098.76 19.89 099.76 19.88 100.76 19.90 101.76 19.74 102.76 19.81 103.76 19.75 104.76 19.76 105.76 19.71 106.76 19.68
28 Dec 2007 063.99 11.83 064.99 12.00 065.99 11.96 066.99 12.12 067.99 12.27 068.99 12.40 069.99 12.54 070.99 12.46 071.99 12.57 072.99 12.67 073.99 12.76 074.99 13.03 075.99 13.10 076.99 13.14 077.99 13.17 078.99 13.38 079.99 13.38 080.99 13.55 081.99 13.69 082.99 13.80 083.99 13.89 084.99 13.93 085.99 14.13 086.99 14.08 087.99 14.38 088.99 14.40 089.99 14.53 090.99 14.55 091.99 14.82 092.99 14.88 093.99 15.01 094.99 15.10 095.99 15.33 096.99 15.47 097.99 15.59 098.99 15.69 099.99 15.77 100.99 16.01 101.99 16.20 102.99 16.54 103.99 16.81 104.99 16.98 105.99 17.42
29 Dec 2007 063.42 10.59 064.42 10.56 065.42 10.72 066.42 10.68 067.42 10.82 068.42 10.97 069.42 10.90 070.42 11.03 071.42 11.14 072.42 11.25 073.42 11.35 074.42 11.24 075.42 11.31 076.42 11.38 077.42 11.43 078.42 11.66 079.42 11.68 080.42 11.69 081.42 11.67 082.42 11.83 083.42 11.77 084.42 11.88 085.42 11.97 086.42 12.02 087.42 12.04 088.42 12.01 089.42 12.14 090.42 12.21 091.42 12.21 092.42 12.14 093.42 12.18 094.42 12.29 095.42 12.25 096.42 12.19 097.42 12.21 098.42 12.20 099.42 12.22 100.42 11.98 101.42 12.09 102.42 11.96 103.42 11.76 104.42 11.70 105.42 11.35
30 Dec 2007 062.83 09.55 063.83 09.52 064.83 09.69 065.83 09.65 066.83 09.80 067.83 09.75 068.83 09.89 069.83 09.83 070.83 09.95 071.83 10.07 072.83 09.98 073.83 10.08 074.83 10.18 075.83 10.06 076.83 10.13 077.83 10.19 078.83 10.23 079.83 10.27 080.83 10.29 081.83 10.29 082.83 10.27 083.83 10.44 084.83 10.39 085.83 10.31 086.83 10.41 087.83 10.48 088.83 10.33 089.83 10.34 090.83 10.31 091.83 10.44 092.83 10.32 093.83 10.34 094.83 10.31 095.83 10.20 096.83 10.00 097.83 10.09 098.83 09.85 099.83 09.84 100.83 09.59 101.83 09.37 102.83 09.36
31 Dec 2007 062.25 08.63 063.25 08.60 064.25 08.77 065.25 08.74 066.25 08.70 067.25 08.86 068.25 08.81 069.25 08.95 070.25 08.89 071.25 09.02 072.25 08.94 073.25 09.06 074.25 09.17 075.25 09.07 076.25 09.16 077.25 09.24 078.25 09.11 079.25 09.17 080.25 09.22 081.25 09.25 082.25 09.28 083.25 09.29 084.25 09.28 085.25 09.26 086.25 09.22 087.25 09.16 088.25 09.08 089.25 09.17 090.25 09.05 091.25 09.09 092.25 08.91 093.25 08.89 094.25 08.84 095.25 08.74 096.25 08.61 097.25 08.62 098.25 08.37 099.25 08.26 100.25 08.08 101.25 08.00 102.25 07.83
01 Jan 2008 061.51 07.86 062.51 07.85 063.51 08.03 064.51 08.00 065.51 07.97 066.51 08.14 067.51 08.10 068.51 08.25 069.51 08.20 070.51 08.15 071.51 08.28 072.51 08.22 073.51 08.34 074.51 08.26 075.51 08.37 076.51 08.27 077.51 08.37 078.51 08.45 079.51 08.33 080.51 08.40 081.51 08.45 082.51 08.30 083.51 08.33 084.51 08.36 085.51 08.37 086.51 08.36 087.51 08.34 088.51 08.31 089.51 08.25 090.51 08.18 091.51 08.09 092.51 07.98 093.51 07.84 094.51 07.88 095.51 07.69 096.51 07.68 097.51 07.62 098.51 07.34 099.51 07.21 100.51 07.05 101.51 07.03
02 Jan 2008 060.92 07.39 061.92 07.38 062.92 07.37 063.92 07.55 064.92 07.53 065.92 07.51 066.92 07.48 067.92 07.64 068.92 07.60 069.92 07.56 070.92 07.71 071.92 07.65 072.92 07.79 073.92 07.72 074.92 07.65 075.92 07.77 076.92 07.68 077.92 07.79 078.92 07.69 079.92 07.78 080.92 07.86 081.92 07.73 082.92 07.80 083.92 07.65 084.92 07.70 085.92 07.73 086.92 07.55 087.92 07.56 088.92 07.56 089.92 07.54 090.92 07.51 091.92 07.46 092.92 07.39 093.92 07.31 094.92 07.21 095.92 07.09 096.92 06.94 097.92 06.97 098.92 06.78 099.92 06.56 100.92 06.50
03 Jan 2008 060.31 06.83 061.31 06.82 062.31 06.82 063.31 06.81 064.31 07.00 065.31 06.98 066.31 06.96 067.31 06.94 068.31 07.11 069.31 07.07 070.31 07.04 071.31 07.19 072.31 07.14 073.31 07.09 074.31 07.23 075.31 07.17 076.31 07.10 077.31 07.22 078.31 07.14 079.31 07.25 080.31 07.16 081.31 07.25 082.31 07.14 083.31 07.22 084.31 07.10 085.31 07.16 086.31 07.02 087.31 07.06 088.31 07.09 089.31 06.92 090.31 06.93 091.31 06.93 092.31 06.72 093.31 06.69 094.31 06.65 095.31 06.60 096.31 06.52 097.31 06.43 098.31 06.33 099.31 06.20
04 Jan 2008 059.71 06.45 060.71 06.46 061.71 06.46 062.71 06.46 063.71 06.46 064.71 06.65 065.71 06.64 066.71 06.62 067.71 06.60 068.71 06.78 069.71 06.76 070.71 06.72 071.71 06.69 072.71 06.85 073.71 06.80 074.71 06.75 075.71 06.90 076.71 06.84 077.71 06.78 078.71 06.90 079.71 06.83 080.71 06.74 081.71 06.86 082.71 06.76 083.71 06.86 084.71 06.75 085.71 06.83 086.71 06.70 087.71 06.77 088.71 06.62 089.71 06.67 090.71 06.51 091.71 06.54 092.71 06.55 093.71 06.36 094.71 06.35 095.71 06.33 096.71 06.30 097.71 06.06 098.71 05.99
05 Jan 2008 059.00 06.09 060.00 06.10 061.00 06.11 062.00 06.12 063.00 06.33 064.00 06.33 065.00 06.33 066.00 06.33 067.00 06.32 068.00 06.51 069.00 06.49 070.00 06.47 071.00 06.45 072.00 06.42 073.00 06.59 074.00 06.56 075.00 06.52 076.00 06.47 077.00 06.62 078.00 06.57 079.00 06.51 080.00 06.64 081.00 06.57 082.00 06.50 083.00 06.62 084.00 06.53 085.00 06.63 086.00 06.53 087.00 06.43 088.00 06.51 089.00 06.39 090.00 06.46 091.00 06.32 092.00 06.37 093.00 06.22 094.00 06.25 095.00 06.27 096.00 06.09 097.00 06.09 098.00 05.88
06 Jan 2008 058.39 05.61 059.39 05.64 060.39 05.86 061.39 05.87 062.39 05.89 063.39 05.90 064.39 05.91 065.39 05.92 066.39 05.92 067.39 06.12 068.39 06.11 069.39 06.11 070.39 06.09 071.39 06.08 072.39 06.26 073.39 06.24 074.39 06.21 075.39 06.18 076.39 06.34 077.39 06.31 078.39 06.26 079.39 06.21 080.39 06.36 081.39 06.30 082.39 06.24 083.39 06.37 084.39 06.30 085.39 06.22 086.39 06.33 087.39 06.24 088.39 06.14 089.39 06.24 090.39 06.12 091.39 06.21 092.39 06.08 093.39 06.14 094.39 06.00 095.39 06.05 096.39 05.89 097.39 05.92
07 Jan 2008 057.79 05.44 058.79 05.47 059.79 05.50 060.79 05.53 061.79 05.55 062.79 05.57 063.79 05.79 064.79 05.81 065.79 05.82 066.79 05.83 067.79 05.84 068.79 05.84 069.79 05.84 070.79 06.03 071.79 06.03 072.79 06.02 073.79 06.00 074.79 05.99 075.79 06.16 076.79 06.14 077.79 06.11 078.79 06.08 079.79 06.04 080.79 06.20 081.79 06.15 082.79 06.10 083.79 06.24 084.79 06.18 085.79 06.11 086.79 06.04 087.79 06.17 088.79 06.08 089.79 06.00 090.79 06.10 091.79 06.00 092.79 06.09 093.79 05.98 094.79 05.85 095.79 05.93
08 Jan 2008 057.17 05.05 058.17 05.29 059.17 05.33 060.17 05.37 061.17 05.40 062.17 05.43 063.17 05.46 064.17 05.49 065.17 05.51 066.17 05.53 067.17 05.55 068.17 05.76 069.17 05.77 070.17 05.78 071.17 05.79 072.17 05.79 073.17 05.79 074.17 05.98 075.17 05.97 076.17 05.96 077.17 05.94 078.17 05.92 079.17 05.90 080.17 06.07 081.17 06.04 082.17 06.01 083.17 05.97 084.17 06.12 085.17 06.08 086.17 06.02 087.17 05.96 088.17 06.10 089.17 06.03 090.17 05.96 091.17 06.08 092.17 06.00 093.17 05.91 094.17 06.01 095.17 05.91
09 Jan 2008 056.56 04.85 057.56 04.90 058.56 04.95 059.56 04.99 060.56 05.04 061.56 05.28 062.56 05.32 063.56 05.35 064.56 05.39 065.56 05.42 066.56 05.45 067.56 05.47 068.56 05.49 069.56 05.51 070.56 05.53 071.56 05.74 072.56 05.75 073.56 05.76 074.56 05.76 075.56 05.76 076.56 05.76 077.56 05.95 078.56 05.94 079.56 05.93 080.56 05.91 081.56 05.89 082.56 05.87 083.56 06.04 084.56 06.01 085.56 05.97 086.56 05.93 087.56 06.09 088.56 06.04 089.56 05.98 090.56 05.93 091.56 06.06 092.56 05.99 093.56 05.92 094.56 06.04
10 Jan 2008 055.87 04.61 056.87 04.67 057.87 04.73 058.87 04.79 059.87 04.85 060.87 04.90 061.87 04.95 062.87 04.99 063.87 05.04 064.87 05.28 065.87 05.32 066.87 05.35 067.87 05.39 068.87 05.42 069.87 05.45 070.87 05.47 071.87 05.49 072.87 05.51 073.87 05.53 074.87 05.74 075.87 05.75 076.87 05.76 077.87 05.76 078.87 05.76 079.87 05.76 080.87 05.95 081.87 05.95 082.87 05.93 083.87 05.92 084.87 05.90 085.87 05.87 086.87 06.04 087.87 06.01 088.87 05.98 089.87 05.94 090.87 06.09 091.87 06.04 092.87 05.99 093.87 05.93
11 Jan 2008 055.26 04.35 056.26 04.43 057.26 04.50 058.26 04.56 059.26 04.63 060.26 04.69 061.26 04.75 062.26 04.81 063.26 04.86 064.26 04.91 065.26 04.96 066.26 05.01 067.26 05.06 068.26 05.30 069.26 05.34 070.26 05.37 071.26 05.41 072.26 05.44 073.26 05.47 074.26 05.49 075.26 05.52 076.26 05.54 077.26 05.55 078.26 05.77 079.26 05.78 080.26 05.78 081.26 05.79 082.26 05.79 083.26 05.79 084.26 05.98 085.26 05.97 086.26 05.96 087.26 05.95 088.26 05.93 089.26 05.90 090.26 06.07 091.26 06.04 092.26 06.01 093.26 05.97
12 Jan 2008 054.64 04.06 055.64 04.14 056.64 04.22 057.64 04.30 058.64 04.38 059.64 04.45 060.64 04.52 061.64 04.59 062.64 04.66 063.64 04.72 064.64 04.78 065.64 04.84 066.64 04.89 067.64 04.95 068.64 05.00 069.64 05.05 070.64 05.29 071.64 05.34 072.64 05.38 073.64 05.41 074.64 05.45 075.64 05.48 076.64 05.51 077.64 05.54 078.64 05.56 079.64 05.58 080.64 05.80 081.64 05.81 082.64 05.83 083.64 05.84 084.64 05.84 085.64 05.84 086.64 05.84 087.64 06.04 088.64 06.03 089.64 06.02 090.64 06.00 091.64 05.99 092.64 06.16
13 Jan 2008 054.02 03.73 055.02 03.83 056.02 03.92 057.02 04.01 058.02 04.09 059.02 04.18 060.02 04.26 061.02 04.34 062.02 04.42 063.02 04.49 064.02 04.56 065.02 04.63 066.02 04.70 067.02 04.76 068.02 04.83 069.02 04.89 070.02 04.94 071.02 05.00 072.02 05.05 073.02 05.10 074.02 05.35 075.02 05.39 076.02 05.44 077.02 05.47 078.02 05.51 079.02 05.54 080.02 05.58 081.02 05.60 082.02 05.63 083.02 05.85 084.02 05.87 085.02 05.89 086.02 05.90 087.02 05.91 088.02 05.92 089.02 05.93 090.02 06.13 091.02 06.12 092.02 06.12
14 Jan 2008 053.35 03.47 054.35 03.57 055.35 03.67 056.35 03.77 057.35 03.87 058.35 03.97 059.35 04.06 060.35 04.15 061.35 04.24 062.35 04.32 063.35 04.41 064.35 04.49 065.35 04.57 066.35 04.64 067.35 04.72 068.35 04.79 069.35 04.86 070.35 04.93 071.35 04.99 072.35 05.05 073.35 05.11 074.35 05.17 075.35 05.22 076.35 05.48 077.35 05.52 078.35 05.57 079.35 05.62 080.35 05.66 081.35 05.70 082.35 05.73 083.35 05.77 084.35 05.80 085.35 06.02 086.35 06.05 087.35 06.07 088.35 06.09 089.35 06.11 090.35 06.12 091.35 06.13
15 Jan 2008 052.93 03.08 053.93 03.19 054.93 03.31 055.93 03.42 056.93 03.52 057.93 03.63 058.93 03.73 059.93 03.83 060.93 03.93 061.93 04.03 062.93 04.12 063.93 04.22 064.93 04.31 065.93 04.39 066.93 04.48 067.93 04.56 068.93 04.64 069.93 04.72 070.93 04.80 071.93 04.87 072.93 04.94 073.93 05.01 074.93 05.07 075.93 05.14 076.93 05.20 077.93 05.46 078.93 05.51 079.93 05.57 080.93 05.62 081.93 05.67
16 Jan 2008 052.26 02.63 053.26 02.75 054.26 02.88 055.26 03.00 056.26 03.12 057.26 03.23 058.26 03.35 059.26 03.46 060.26 03.57 061.26 03.68 062.26 03.78 063.26 03.89 064.26 03.99 065.26 04.09 066.26 04.18 067.26 04.28 068.26 04.37 069.26 04.46 070.26 04.55 071.26 04.63 072.26 04.71 073.26 04.79 074.26 04.87 075.26 04.95 076.26 05.02 077.26 05.09 078.26 05.16 079.26 05.03 080.26 05.09 081.26 04.96 082.26 05.01
17 Jan 2008 053.60 02.59 054.60 02.72 055.60 02.85 056.60 02.98 057.60 03.11 058.60 03.23 059.60 03.35 060.60 03.47 061.60 03.58 062.60 03.70 063.60 03.81 064.60 03.92 065.60 04.03 066.60 04.13 067.60 04.23 068.60 04.34 069.60 04.43 070.60 04.53 071.60 04.43 072.60 04.32 073.60 04.41 074.60 04.30 075.60 04.18 076.60 04.26 077.60 04.15 078.60 04.22 079.60 04.10 080.60 03.98 081.60 04.05
18 Jan 2008 056.94 02.70 057.94 02.83 058.94 02.96 059.94 03.09 060.94 03.21 061.94 03.34 062.94 03.46 063.94 03.38 064.94 03.50 065.94 03.42 066.94 03.33 067.94 03.24 068.94 03.35 069.94 03.26 070.94 03.16 071.94 03.27 072.94 03.17 073.94 03.07 074.94 03.17 075.94 03.06 076.94 03.15 077.94 03.05 078.94 03.13 079.94 03.02 080.94 02.91
20 Jan 2008 049.63 56.52 050.63 56.52 051.63 56.52 052.63 56.52
21 Jan 2008 048.98 56.81 049.98 56.81 050.98 56.81 051.98 56.81 052.98 56.81 053.98 56.81 054.98 56.81
22 Jan 2008 048.33 57.19 049.33 57.19 050.33 57.19 051.33 57.19 052.33 57.19 053.33 57.19 054.33 57.19 055.33 57.19 056.33 57.19 057.33 57.19 058.33 57.19
23 Jan 2008 047.68 57.50 048.68 57.50 049.68 57.50 050.68 57.50 051.68 57.50 052.68 57.50 053.68 57.50 054.68 57.50 055.68 57.50 056.68 57.50 057.68 57.50 058.68 57.50 059.68 57.50 060.68 57.50
24 Jan 2008 047.03 57.98 048.03 57.98 049.03 57.98 050.03 57.98 051.03 57.98 052.03 57.98 053.03 57.98 054.03 57.98 055.03 57.98 056.03 57.98 057.03 57.98 058.03 57.98 059.03 57.98 060.03 57.98 061.03 57.98 062.03 57.98 063.03 57.98 064.03 57.98
25 Jan 2008 046.38 58.60 047.38 58.60 048.38 58.60 049.38 58.60 050.38 58.60 051.38 58.60 052.38 58.60 053.38 58.60 054.38 58.60 055.38 58.60 056.38 58.60 057.38 58.60 058.38 58.60 059.38 58.60 060.38 58.60 061.38 58.60 062.38 58.60 063.38 58.60 064.38 58.60 065.38 58.60 066.38 58.60
26 Jan 2008 045.73 59.14 046.73 59.14 047.73 59.14 048.73 59.14 049.73 59.14 050.73 59.14 051.73 59.14 052.73 59.14 053.73 59.14 054.73 59.14 055.73 59.14 056.73 59.14 057.73 59.14 058.73 59.14 059.73 59.14 060.73 59.14 061.73 59.14 062.73 59.14 063.73 59.14 064.73 59.14 065.73 59.14 066.73 59.14 067.73 59.14 068.73 59.14 069.73 59.14
27 Jan 2008 055.08 60.04 056.08 60.04 057.08 60.04 058.08 60.04 059.08 60.04 060.08 60.04 061.08 60.04 062.08 60.04 063.08 60.04 064.08 60.04 065.08 60.04
28 Jan 2008 054.44 61.14 055.44 61.14 056.44 61.14 057.44 61.14 058.44 61.14 059.44 61.14 060.44 61.14 061.44 61.14 062.44 61.14 063.44 61.14 064.44 61.14
29 Jan 2008 053.79 54.75 054.79 54.75 055.79 54.75 056.79 54.75 057.79 54.75 058.79 54.75 059.79 54.75 060.79 54.75 061.79 54.75 062.79 54.75 063.79 54.75
30 Jan 2008 053.14 55.47 054.14 55.47 055.14 55.47 056.14 55.47 057.14 55.47 058.14 55.47 059.14 55.47 060.14 55.47 061.14 55.47 062.14 55.47 063.14 55.47
31 Jan 2008 052.49 66.30 053.49 66.30 054.49 66.30 055.49 66.30 056.49 66.30 057.49 66.30 058.49 66.30 059.49 66.30 060.49 66.30 061.49 66.30 062.49 66.30
01 Feb 2008 051.85 69.36 052.85 69.36 053.85 69.36 054.85 69.36 055.85 69.36 056.85 69.36 057.85 69.36 058.85 69.36 059.85 69.36 060.85 69.36 061.85 69.36
02 Feb 2008 051.20 73.50 052.20 73.50 053.20 73.50 054.20 73.50 055.20 73.50 056.20 73.50 057.20 73.50 058.20 73.50 059.20 73.50 060.20 73.50 061.20 73.50
03 Feb 2008 050.54 92.57 051.54 92.57 052.54 92.57 053.54 92.57 054.54 92.57 055.54 92.57 056.54 92.57 057.54 92.57 058.54 92.57 059.54 92.57 060.54 92.57
04 Feb 2008 049.89 90.98 050.89 90.98 051.89 90.98 052.89 90.98 053.89 90.98 054.89 90.98 055.89 90.98 056.89 90.98 057.89 90.98 058.89 90.98 059.89 90.98
05 Feb 2008 049.24 88.53 050.24 88.53 051.24 88.53 052.24 88.53 053.24 88.53 054.24 88.53 055.24 88.53 056.24 88.53 057.24 88.53 058.24 88.53 059.24 88.53
06 Feb 2008 048.58 85.00 049.58 85.00 050.58 85.00 051.58 85.00 052.58 85.00 053.58 85.00 054.58 85.00 055.58 85.00 056.58 85.00 057.58 85.00 058.58 85.00
07 Feb 2008 047.92 80.86 048.92 80.86 049.92 80.86 050.92 80.86 051.92 80.86 052.92 80.86 053.92 80.86 054.92 26.19 055.92 26.25 056.92 26.32 057.92 26.38
08 Feb 2008 047.26 25.01 048.26 25.06 049.26 25.30 050.26 25.34 051.26 25.59 052.26 25.83 053.26 25.99 054.26 26.05 055.26 26.11 056.26 26.37 057.26 26.43
09 Feb 2008 046.60 24.53 047.60 24.78 048.60 24.82 049.60 24.87 050.60 25.11 051.60 25.36 052.60 25.41 053.60 25.65 054.60 25.91 055.60 26.16 056.60 26.41
10 Feb 2008 045.93 24.18 046.93 24.22 047.93 24.46 048.93 24.50 049.93 24.55 050.93 24.79 051.93 24.84 052.93 25.08 053.93 25.13 054.93 25.38 055.93 25.63
11 Feb 2008 045.26 21.64 046.26 21.87 047.26 21.90 048.26 21.93 049.26 21.96 050.26 22.20 051.26 22.24 052.26 22.28 053.26 22.52 054.26 22.56 055.26 22.81
12 Feb 2008 044.59 19.42 045.59 19.46 046.59 19.50 047.59 19.55 048.59 19.79 049.59 19.83 050.59 19.87 051.59 20.12 052.59 20.16 053.59 20.40 054.59 20.45
13 Feb 2008 043.91 17.55 044.91 17.59 045.91 17.62 046.91 17.86 047.91 17.90 048.91 17.93 049.91 18.17 050.91 18.21 051.91 18.44 052.91 18.48 053.91 18.71
14 Feb 2008 043.23 16.05 044.23 16.08 045.23 16.11 046.23 16.34 047.23 16.37 048.23 16.60 049.23 16.63 050.23 16.86 051.23 16.89 052.23 17.11 053.23 17.14
15 Feb 2008 042.54 14.74 043.54 14.76 044.54 14.99 045.54 15.01 046.54 15.03 047.54 15.25 048.54 15.27 049.54 15.49 050.54 15.60 051.54 15.74 052.54 15.70
16 Feb 2008 041.85 13.44 042.85 13.46 043.85 13.67 044.85 13.69 045.85 13.90 046.85 13.92 047.85 14.10 048.85 14.03 049.85 14.15 050.85 14.07 051.85 14.19
17 Feb 2008 041.16 12.36 042.16 12.37 043.16 12.58 044.16 12.58 045.16 12.67 046.16 12.77 047.16 12.68 048.16 12.77 049.16 12.67 050.16 12.77 051.16 12.86
18 Feb 2008 040.46 11.31 041.46 11.40 042.46 11.49 043.46 11.38 044.46 11.46 045.46 11.55 046.46 11.43 047.46 11.51 048.46 11.59 049.46 11.46 050.46 11.54
19 Feb 2008 039.75 10.22 040.75 10.14 041.75 10.21 042.75 10.29 043.75 10.16 044.75 10.23 045.75 10.30 046.75 10.16 047.75 10.23 048.75 10.29 049.75 10.35
20 Feb 2008 039.04 09.06 040.04 09.13 041.04 09.20 042.04 09.06 043.04 09.13 044.04 09.19 045.04 09.24 046.04 09.10 047.04 09.15 048.04 09.20 049.04 09.25
21 Feb 2008 038.32 08.27 039.32 08.13 040.32 08.19 041.32 08.25 042.32 08.31 043.32 08.17 044.32 08.22 045.32 08.27 046.32 08.31 047.32 08.36 048.32 08.20
22 Feb 2008 037.60 07.28 038.60 07.35 039.60 07.20 040.60 07.26 041.60 07.31 042.60 07.37 043.60 07.41 044.60 07.26 045.60 07.30 046.60 07.34 047.60 07.38
23 Feb 2008 036.87 06.42 037.87 06.48 038.87 06.54 039.87 06.39 040.87 06.44 041.87 06.49 042.87 06.54 043.87 06.39 044.87 06.43 045.87 06.47 046.87 06.51
24 Feb 2008 036.13 05.64 037.13 05.70 038.13 05.76 039.13 05.61 040.13 05.67 041.13 05.72 042.13 05.77 043.13 05.61 044.13 05.66 045.13 05.70 046.13 05.74
25 Feb 2008 035.39 04.99 036.39 05.05 037.39 04.91 038.39 04.97 039.39 05.02 040.39 05.08 041.39 04.93 042.39 04.98 043.39 05.02 044.39 05.07 045.39 05.11
26 Feb 2008 034.64 04.39 035.64 04.26 036.64 04.32 037.64 04.39 038.64 04.45 039.64 04.30 040.64 04.36 041.64 04.41 042.64 04.46 043.64 04.50 044.64 04.35
27 Feb 2008 033.88 03.81 034.88 03.68 035.88 03.75 036.88 03.82 037.88 03.68 038.88 03.74 039.88 03.80 040.88 03.86 041.88 03.71 042.88 03.76 043.88 03.81
28 Feb 2008 033.11 02.92 034.11 02.99 035.11 03.07 036.11 02.94 037.11 03.01 038.11 03.08 039.11 03.14 040.11 03.00 041.11 03.06 042.11 03.12 043.11 03.17
29 Feb 2008 039.34 02.49 040.34 02.56 042.34 02.48
18 Jun 2008 262.60 53.94 263.60 53.94 264.60 53.94 265.60 53.94 266.60 53.94 267.60 53.94 268.60 53.94 269.60 53.94 270.60 53.94 271.60 53.94 272.60 53.94
19 Jun 2008 261.81 53.71 262.81 53.71 263.81 53.71 264.81 53.71 265.81 53.71 266.81 53.71 267.81 53.71 268.81 53.71 269.81 53.71 270.81 53.71 271.81 53.71
20 Jun 2008 261.02 53.68 262.02 53.68 263.02 53.68 264.02 53.68 265.02 53.68 266.02 53.68 267.02 53.68 268.02 53.68 269.02 53.68 270.02 53.68 271.02 53.68
21 Jun 2008 260.25 53.67 261.25 53.67 262.25 53.67 263.25 53.67 264.25 53.67 265.25 53.67 266.25 53.67 267.25 53.67 268.25 53.67 269.25 53.67 270.25 53.67
22 Jun 2008 259.49 53.66 260.49 53.66 261.49 53.66 262.49 53.66 263.49 53.66 264.49 53.66 265.49 53.66 266.49 53.66 267.49 53.66 268.49 53.66 269.49 53.66
23 Jun 2008 258.73 53.65 259.73 53.65 260.73 53.65 261.73 53.65 262.73 53.65 263.73 53.65 264.73 53.65 265.73 53.65 266.73 53.65 267.73 53.65 268.73 53.65
24 Jun 2008 257.99 53.66 258.99 53.66 259.99 53.66 260.99 53.66 261.99 53.66 262.99 53.66 263.99 53.66 264.99 53.66 265.99 53.66 266.99 53.66 267.99 53.66
25 Jun 2008 257.25 53.67 258.25 53.67 259.25 53.67 260.25 53.67 261.25 53.67 262.25 53.67 263.25 53.67 264.25 53.67 265.25 53.67 266.25 53.67 267.25 53.67
26 Jun 2008 256.52 53.68 257.52 53.68 258.52 53.68 259.52 53.68 260.52 53.68 261.52 53.68 262.52 53.68 263.52 53.68 264.52 53.68 265.52 53.68 266.52 53.68
27 Jun 2008 255.80 53.71 256.80 53.71 257.80 53.71 258.80 53.71 259.80 53.71 260.80 53.71 261.80 53.71 262.80 53.71 263.80 53.71 264.80 53.71 265.80 53.71
28 Jun 2008 255.08 53.94 256.08 53.94 257.08 53.94 258.08 53.94 259.08 53.94 260.08 53.94 261.08 53.94 262.08 53.94 263.08 53.94 264.08 53.94 265.08 53.94
29 Jun 2008 254.37 53.98 255.37 53.98 256.37 53.98 257.37 53.98 258.37 53.98 259.37 53.98 260.37 53.98 261.37 53.98 262.37 53.98 263.37 53.98 264.37 53.98
30 Jun 2008 253.67 54.03 254.67 54.03 255.67 54.03 256.67 54.03 257.67 54.03 258.67 54.03 259.67 54.03 260.67 54.03 261.67 54.03 262.67 54.03 263.67 54.03
01 Jul 2008 252.98 54.09 253.98 54.09 254.98 54.09 255.98 54.09 256.98 54.09 257.98 54.09 258.98 54.09 259.98 54.09 260.98 54.09 261.98 54.09 262.98 54.09
02 Jul 2008 252.29 54.17 253.29 54.17 254.29 54.17 255.29 54.17 256.29 54.17 257.29 54.17 258.29 54.17 259.29 54.17 260.29 54.17 261.29 54.17 262.29 54.17
03 Jul 2008 251.61 54.46 252.61 54.46 253.61 54.46 254.61 54.46 255.61 54.46 256.61 54.46 257.61 54.46 258.61 54.46 259.61 54.46 260.61 54.46 261.61 54.46
04 Jul 2008 250.94 53.03 251.94 53.13 252.94 53.36 253.94 53.48 254.94 53.50 255.94 53.60 256.94 53.76 257.94 53.98 258.94 54.08 259.94 54.15 260.94 54.40
05 Jul 2008 250.26 50.80 251.26 50.84 252.26 51.01 253.26 51.03 254.26 51.25 255.26 51.21 256.26 51.30 257.26 51.47 258.26 51.72 259.26 51.83 260.26 51.98
06 Jul 2008 249.60 48.46 250.60 48.54 251.60 48.69 252.60 48.76 253.60 48.87 254.60 49.02 255.60 49.11 256.60 49.10 257.60 49.36 258.60 49.45 259.60 49.59
07 Jul 2008 248.94 46.09 249.94 46.54 250.94 46.77 251.94 46.90 252.94 47.03 253.94 47.16 254.94 47.08 255.94 47.19 256.94 47.30 257.94 47.41 258.94 47.51
08 Jul 2008 248.28 45.05 249.28 45.19 250.28 45.33 251.28 45.46 252.28 45.59 253.28 45.52 254.28 45.64 255.28 45.76 256.28 45.88 257.28 45.99 258.28 46.10
09 Jul 2008 247.63 43.74 248.63 43.88 249.63 44.01 250.63 44.14 251.63 44.07 252.63 44.20 253.63 44.32 254.63 44.44 255.63 44.56 256.63 44.67 257.63 44.78
10 Jul 2008 246.99 42.59 247.99 42.72 248.99 42.85 249.99 42.97 250.99 43.10 251.99 43.22 252.99 43.14 253.99 43.26 254.99 43.37 255.99 43.48 256.99 43.59
11 Jul 2008 246.34 41.81 247.34 41.93 248.34 41.85 249.34 41.97 250.34 42.09 251.34 42.20 252.34 42.32 253.34 42.43 254.34 42.54 255.34 42.65 256.34 42.76
12 Jul 2008 245.70 41.02 246.70 41.13 247.70 41.24 248.70 41.35 249.70 41.46 250.70 41.57 251.70 41.68 252.70 41.78 253.70 41.89 254.70 41.99 255.70 42.09
13 Jul 2008 245.07 40.64 246.07 40.74 247.07 40.85 248.07 40.95 249.07 41.05 250.07 41.15 251.07 41.25 252.07 41.35 253.07 41.45 254.07 41.54 255.07 41.64
14 Jul 2008 244.44 40.50 245.44 40.60 246.44 40.70 247.44 40.79 248.44 40.88 249.44 40.98 250.44 41.07 251.44 41.16 252.44 41.26 253.44 41.35 254.44 41.64
15 Jul 2008 243.81 31.80 244.81 32.20 245.81 32.80 246.81 33.21 247.81 33.63 248.81 34.05 249.81 41.41 250.81 41.49 251.81 41.58 252.81 41.66 253.81 41.75
16 Jul 2008 243.18 41.46 244.18 41.54 245.18 41.62 246.18 41.71 247.18 41.79 248.18 41.87 249.18 41.95 250.18 42.03 251.18 42.31 252.18 42.39 253.18 42.47
17 Jul 2008 242.56 42.79 243.56 42.86 244.56 42.94 245.56 43.02 246.56 43.09 247.56 43.17 248.56 43.25 249.56 43.32 250.56 43.40 251.56 43.47 252.56 43.75
18 Jul 2008 241.94 44.85 242.94 44.92 243.94 45.00 244.94 45.07 245.94 45.14 246.94 45.21 247.94 45.29 248.94 45.36 249.94 45.43 250.94 45.50
19 Jul 2008 241.32 41.55 242.32 41.90 243.32 42.25 244.32 48.03 245.32 48.10 246.32 48.17 247.32 48.24 248.32 48.31 249.32 48.37 250.32 48.44 251.32 48.51
20 Jul 2008 240.70 51.41 241.70 51.48 242.70 51.54 243.70 51.61 244.70 51.87 245.70 51.94 246.70 52.01 247.70 52.07 248.70 52.14 249.70 52.20 250.70 52.27
21 Jul 2008 240.08 55.38 241.08 55.44 242.08 55.51 243.08 55.57 244.08 55.83 245.08 55.90 246.08 55.96 247.08 56.02 248.08 56.09 249.08 56.15 250.08 56.21
22 Jul 2008 239.47 58.66 240.47 58.72 241.47 58.78 242.47 58.84 243.47 59.10 244.47 59.16 245.47 59.23 246.47 59.29 247.47 59.35 248.47 59.41 249.47 59.47
23 Jul 2008 238.86 60.87 239.86 60.93 240.86 60.98 241.86 61.04 242.86 61.30 243.86 61.36 244.86 61.42 245.86 61.47 246.86 61.53 247.86 61.59 248.86 61.85
24 Jul 2008 238.25 62.14 239.25 62.20 240.25 62.25 241.25 62.31 242.25 62.36 243.25 62.62 244.25 62.67 245.25 62.73 246.25 62.78 247.25 62.84
25 Jul 2008 237.64 62.76 238.64 62.81 239.64 62.86 240.64 62.91 241.64 62.96 242.64 63.22 243.64 63.27 244.64 63.32 245.64 63.37 246.64 63.42 247.64 63.68
26 Jul 2008 237.03 62.94 238.03 62.99 239.03 63.03 240.03 63.08 241.03 63.13 242.03 63.17 243.03 63.42 244.03 63.47 245.03 63.52 246.03 63.56 247.03 63.81
27 Jul 2008 236.42 61.52 237.42 61.52 238.42 61.52 239.42 61.52 240.42 61.52 241.42 61.52 242.42 61.52 243.42 61.52 244.42 61.52 245.42 61.52 246.42 61.52
28 Jul 2008 235.81 59.87 236.81 59.87 237.81 59.87 238.81 59.87 239.81 59.87 240.81 59.87 241.81 59.87 242.81 59.87 243.81 59.87 244.81 59.87 245.81 59.87
29 Jul 2008 235.20 58.59 236.20 58.59 237.20 58.59 238.20 58.59 239.20 58.59 240.20 58.59 241.20 58.59 242.20 58.59 243.20 58.59 244.20 58.59 245.20 58.59
30 Jul 2008 224.59 57.65 225.59 57.65 226.59 57.65 227.59 57.65 228.59 57.65 229.59 57.65 230.59 57.65 231.59 57.65 232.59 57.65 233.59 57.65 234.59 57.65 235.59 57.65 236.59 57.65 237.59 57.65 238.59 57.65 239.59 57.65 240.59 57.65 241.59 57.65 242.59 57.65 243.59 57.65 244.59 57.65 245.59 57.65 246.59 57.65 247.59 57.65 248.59 57.65 249.59 57.65 250.59 57.65 251.59 57.65 252.59 57.65 253.59 57.65 254.59 57.65
31 Jul 2008 223.98 57.01 224.98 57.01 225.98 57.01 226.98 57.01 227.98 57.01 228.98 57.01 229.98 57.01 230.98 57.01 231.98 57.01 232.98 57.01 233.98 57.01 234.98 57.01 235.98 57.01 236.98 57.01 237.98 57.01 238.98 57.01 239.98 57.01 240.98 57.01 241.98 57.01 242.98 57.01 243.98 57.01 244.98 57.01 245.98 57.01 246.98 57.01 247.98 57.01 248.98 57.01 249.98 57.01 250.98 57.01 251.98 57.01 252.98 57.01 253.98 57.01
01 Aug 2008 223.37 56.26 224.37 56.26 225.37 56.26 226.37 56.26 227.37 56.26 228.37 56.26 229.37 56.26 230.37 56.26 231.37 56.26 232.37 56.26 233.37 56.26 234.37 56.26 235.37 56.26 236.37 56.26 237.37 56.26 238.37 56.26 239.37 56.26 240.37 56.26 241.37 56.26 242.37 56.26 243.37 56.26 244.37 56.26 245.37 56.26 246.37 56.26 247.37 56.26 248.37 56.26 249.37 56.26 250.37 56.26 251.37 56.26 252.37 56.26 253.37 56.26
02 Aug 2008 222.76 55.75 223.76 55.75 224.76 55.75 225.76 55.75 226.76 55.75 227.76 55.75 228.76 55.75 229.76 55.75 230.76 55.75 231.76 55.75 232.76 55.75 233.76 55.75 234.76 55.75 235.76 55.75 236.76 55.75 237.76 55.75 238.76 55.75 239.76 55.75 240.76 55.75 241.76 55.75 242.76 55.75 243.76 55.75 244.76 55.75 245.76 55.75 246.76 55.75 247.76 55.75 248.76 55.75 249.76 55.75 250.76 55.75 251.76 55.75 252.76 55.75
03 Aug 2008 222.15 55.51 223.15 55.51 224.15 55.51 225.15 55.51 226.15 55.51 227.15 55.51 228.15 55.51 229.15 55.51 230.15 55.51 231.15 55.51 232.15 55.51 233.15 55.51 234.15 55.51 235.15 55.51 236.15 55.51 237.15 55.51 238.15 55.51 239.15 55.51 240.15 55.51 241.15 55.51 242.15 55.51 243.15 55.51 244.15 55.51 245.15 55.51 246.15 55.51 247.15 55.51 248.15 55.51 249.15 55.51 250.15 55.51 251.15 55.51 252.15 55.51
04 Aug 2008 221.54 55.11 222.54 55.11 223.54 55.11 224.54 55.11 225.54 55.11 226.54 55.11 227.54 55.11 228.54 55.11 229.54 55.11 230.54 55.11 231.54 55.11 232.54 55.11 233.54 55.11 234.54 55.11 235.54 55.11 236.54 55.11 237.54 55.11 238.54 55.11 239.54 55.11 240.54 55.11 241.54 55.11 242.54 55.11 243.54 55.11 244.54 55.11 245.54 55.11 246.54 55.11 247.54 55.11 248.54 55.11 249.54 55.11 250.54 55.11 251.54 55.11
05 Aug 2008 220.93 54.74 221.93 54.74 222.93 54.74 223.93 54.74 224.93 54.74 225.93 54.74 226.93 54.74 227.93 54.74 228.93 54.74 229.93 54.74 230.93 54.74 231.93 54.74 232.93 54.74 233.93 54.74 234.93 54.74 235.93 54.74 236.93 54.74 237.93 54.74 238.93 54.74 239.93 54.74 240.93 54.74 241.93 54.74 242.93 54.74 243.93 54.74 244.93 54.74 245.93 54.74 246.93 54.74 247.93 54.74 248.93 54.74 249.93 54.74 250.93 54.74
06 Aug 2008 220.31 54.60 221.31 54.60 222.31 54.60 223.31 54.60 224.31 54.60 225.31 54.60 226.31 54.60 227.31 54.60 228.31 54.60 229.31 54.60 230.31 54.60 231.31 54.60 232.31 54.60 233.31 54.60 234.31 54.60 235.31 54.60 236.31 54.60 237.31 54.60 238.31 54.60 239.31 54.60 240.31 54.60 241.31 54.60 242.31 54.60 243.31 54.60 244.31 54.60 245.31 54.60 246.31 54.60 247.31 54.60 248.31 54.60 249.31 54.60 250.31 54.60
07 Aug 2008 219.69 54.48 220.69 54.48 221.69 54.48 222.69 54.48 223.69 54.48 224.69 54.48 225.69 54.48 226.69 54.48 227.69 54.48 228.69 54.48 229.69 54.48 230.69 54.48 231.69 54.48 232.69 54.48 233.69 54.48 234.69 54.48 235.69 54.48 236.69 54.48 237.69 54.48 238.69 54.48 239.69 54.48 240.69 54.48 241.69 54.48 242.69 54.48 243.69 54.48 244.69 54.48 245.69 54.48 246.69 54.48 247.69 54.48 248.69 54.48 249.69 54.48
08 Aug 2008 219.07 54.19 220.07 54.19 221.07 54.19 222.07 54.19 223.07 54.19 224.07 54.19 225.07 54.19 226.07 54.19 227.07 54.19 228.07 54.19 229.07 54.19 230.07 54.19 231.07 54.19 232.07 54.19 233.07 54.19 234.07 54.19 235.07 54.19 236.07 54.19 237.07 54.19 238.07 54.19 239.07 54.19 240.07 54.19 241.07 54.19 242.07 54.19 243.07 54.19 244.07 54.19 245.07 54.19 246.07 54.19 247.07 54.19 248.07 54.19 249.07 54.19
09 Aug 2008 218.45 54.11 219.45 54.11 220.45 54.11 221.45 54.11 222.45 54.11 223.45 54.11 224.45 54.11 225.45 54.11 226.45 54.11 227.45 54.11 228.45 54.11 229.45 54.11 230.45 54.11 231.45 54.11 232.45 54.11 233.45 54.11 234.45 54.11 235.45 54.11 236.45 54.11 237.45 54.11 238.45 54.11 239.45 54.11 240.45 54.11 241.45 54.11 242.45 54.11 243.45 54.11 244.45 54.11 245.45 54.11 246.45 54.11 247.45 54.11 248.45 54.11
10 Aug 2008 217.83 54.04 218.83 54.04 219.83 54.04 220.83 54.04 221.83 54.04 222.83 54.04 223.83 54.04 224.83 54.04 225.83 54.04 226.83 54.04 227.83 54.04 228.83 54.04 229.83 54.04 230.83 54.04 231.83 54.04 232.83 54.04 233.83 54.04 234.83 54.04 235.83 54.04 236.83 54.04 237.83 54.04 238.83 54.04 239.83 54.04 240.83 54.04 241.83 54.04 242.83 54.04 243.83 54.04 244.83 54.04 245.83 54.04 246.83 54.04 247.83 54.04
11 Aug 2008 217.20 53.99 218.20 53.99 219.20 53.99 220.20 53.99 221.20 53.99 222.20 53.99 223.20 53.99 224.20 53.99 225.20 53.99 226.20 53.99 227.20 53.99 228.20 53.99 229.20 53.99 230.20 53.99 231.20 53.99 232.20 53.99 233.20 53.99 234.20 53.99 235.20 53.99 236.20 53.99 237.20 53.99 238.20 53.99 239.20 53.99 240.20 53.99 241.20 53.99 242.20 53.99 243.20 53.99 244.20 53.99 245.20 53.99 246.20 53.99 247.20 53.99
12 Aug 2008 216.32 53.95 217.32 53.95 218.32 53.95 219.32 53.95 220.32 53.95 221.32 53.95 222.32 53.95 223.32 53.95 224.32 53.95 225.32 53.95 226.32 53.95 227.32 53.95 228.32 53.95 229.32 53.95 230.32 53.95 231.32 53.95 232.32 53.95 233.32 53.95 234.32 53.95 235.32 53.95 236.32 53.95 237.32 53.95 238.32 53.95 239.32 53.95 240.32 53.95 241.32 53.95 242.32 53.95 243.32 53.95 244.32 53.95 245.32 53.95 246.32 53.95 247.32 53.95 248.32 53.95 249.32 53.95 250.32 53.95 251.32 53.95 252.32 53.95 253.32 53.95 254.32 53.95
13 Aug 2008 215.69 53.71 216.69 53.71 217.69 53.71 218.69 53.71 219.69 53.71 220.69 53.71 221.69 53.71 222.69 53.71 223.69 53.71 224.69 53.71 225.69 53.71 226.69 53.71 227.69 53.71 228.69 53.71 229.69 53.71 230.69 53.71 231.69 53.71 232.69 53.71 233.69 53.71 234.69 53.71 235.69 53.71 236.69 53.71 237.69 53.71 238.69 53.71 239.69 53.71 240.69 53.71 241.69 53.71 242.69 53.71 243.69 53.71 244.69 53.71 245.69 53.71 246.69 53.71 247.69 53.71 248.69 53.71 249.69 53.71 250.69 53.71 251.69 53.71 252.69 53.71 253.69 53.71
14 Aug 2008 215.00 53.69 216.00 53.69 217.00 53.69 218.00 53.69 219.00 53.69 220.00 53.69 221.00 53.69 222.00 53.69 223.00 53.69 224.00 53.69 225.00 53.69 226.00 53.69 227.00 53.69 228.00 53.69 229.00 53.69 230.00 53.69 231.00 53.69 232.00 53.69 233.00 53.69 234.00 53.69 235.00 53.69 236.00 53.69 237.00 53.69 238.00 53.69 239.00 53.69 240.00 53.69 241.00 53.69 242.00 53.69 243.00 53.69 244.00 53.69 245.00 53.69 246.00 53.69 247.00 53.69 248.00 53.69 249.00 53.69 250.00 53.69 251.00 53.69 252.00 53.69 253.00 53.69
15 Aug 2008 214.30 53.67 215.30 53.67 216.30 53.67 217.30 53.67 218.30 53.67 219.30 53.67 220.30 53.67 221.30 53.67 222.30 53.67 223.30 53.67 224.30 53.67 225.30 53.67 226.30 53.67 227.30 53.67 228.30 53.67 229.30 53.67 230.30 53.67 231.30 53.67 232.30 53.67 233.30 53.67 234.30 53.67 235.30 53.67 236.30 53.67 237.30 53.67 238.30 53.67 239.30 53.67 240.30 53.67 241.30 53.67 242.30 53.67 243.30 53.67 244.30 53.67 245.30 53.67 246.30 53.67 247.30 53.67 248.30 53.67 249.30 53.67 250.30 53.67 251.30 53.67 252.30 53.67
16 Aug 2008 213.59 53.66 214.59 53.66 215.59 53.66 216.59 53.66 217.59 53.66 218.59 53.66 219.59 53.66 220.59 53.66 221.59 53.66 222.59 53.66 223.59 53.66 224.59 53.66 225.59 53.66 226.59 53.66 227.59 53.66 228.59 53.66 229.59 53.66 230.59 53.66 231.59 53.66 232.59 53.66 233.59 53.66 234.59 53.66 235.59 53.66 236.59 53.66 237.59 53.66 238.59 53.66 239.59 53.66 240.59 53.66 241.59 53.66 242.59 53.66 243.59 53.66 244.59 53.66 245.59 53.66 246.59 53.66 247.59 53.66 248.59 53.66 249.59 53.66 250.59 53.66 251.59 53.66
17 Aug 2008 212.94 53.65 213.94 53.65 214.94 53.65 215.94 53.65 216.94 53.65 217.94 53.65 218.94 53.65 219.94 53.65 220.94 53.65 221.94 53.65 222.94 53.65 223.94 53.65 224.94 53.65 225.94 53.65 226.94 53.65 227.94 53.65 228.94 53.65 229.94 53.65 230.94 53.65 231.94 53.65 232.94 53.65 233.94 53.65 234.94 53.65 235.94 53.65 236.94 53.65 237.94 53.65 238.94 53.65 239.94 53.65 240.94 53.65 241.94 53.65 242.94 53.65 243.94 53.65 244.94 53.65 245.94 53.65 246.94 53.65 247.94 53.65 248.94 53.65 249.94 53.65 250.94 53.65
18 Aug 2008 212.21 53.66 213.21 53.66 214.21 53.66 215.21 53.66 216.21 53.66 217.21 53.66 218.21 53.66 219.21 53.66 220.21 53.66 221.21 53.66 222.21 53.66 223.21 53.66 224.21 53.66 225.21 53.66 226.21 53.66 227.21 53.66 228.21 53.66 229.21 53.66 230.21 53.66 231.21 53.66 232.21 53.66 233.21 53.66 234.21 53.66 235.21 53.66 236.21 53.66 237.21 53.66 238.21 53.66 239.21 53.66 240.21 53.66 241.21 53.66 242.21 53.66 243.21 53.66 244.21 53.66 245.21 53.66 246.21 53.66 247.21 53.66 248.21 53.66 249.21 53.66 250.21 53.66
19 Aug 2008 211.48 53.66 212.48 53.66 213.48 53.66 214.48 53.66 215.48 53.66 216.48 53.66 217.48 53.66 218.48 53.66 219.48 53.66 220.48 53.66 221.48 53.66 222.48 53.66 223.48 53.66 224.48 53.66 225.48 53.66 226.48 53.66 227.48 53.66 228.48 53.66 229.48 53.66 230.48 53.66 231.48 53.66 232.48 53.66 233.48 53.66 234.48 53.66 235.48 53.66 236.48 53.66 237.48 53.66 238.48 53.66 239.48 53.66 240.48 53.66 241.48 53.66 242.48 53.66 243.48 53.66 244.48 53.66 245.48 53.66 246.48 53.66 247.48 53.66 248.48 53.66 249.48 53.66
20 Aug 2008 210.72 53.68 211.72 53.68 212.72 53.68 213.72 53.68 214.72 53.68 215.72 53.68 216.72 53.68 217.72 53.68 218.72 53.68 219.72 53.68 220.72 53.68 221.72 53.68 222.72 53.68 223.72 53.68 224.72 53.68 225.72 53.68 226.72 53.68 227.72 53.68 228.72 53.68 229.72 53.68 230.72 53.68 231.72 53.68 232.72 53.68 233.72 53.68 234.72 53.68 235.72 53.68 236.72 53.68 237.72 53.68 238.72 53.68 239.72 53.68 240.72 53.68 241.72 53.68 242.72 53.68 243.72 53.68 244.72 53.68 245.72 53.68 246.72 53.68 247.72 53.68 248.72 53.68 249.72 53.68
21 Aug 2008 210.05 53.70 211.05 53.70 212.05 53.70 213.05 53.70 214.05 53.70 215.05 53.70 216.05 53.70 217.05 53.70 218.05 53.70 219.05 53.70 220.05 53.70 221.05 53.70 222.05 53.70 223.05 53.70 224.05 53.70 225.05 53.70 226.05 53.70 227.05 53.70 228.05 53.70 229.05 53.70 230.05 53.70 231.05 53.70 232.05 53.70 233.05 53.70 234.05 53.70 235.05 53.70 236.05 53.70 237.05 53.70 238.05 53.70 239.05 53.70 240.05 53.70 241.05 53.70 242.05 53.70 243.05 53.70 244.05 53.70 245.05 53.70 246.05 53.70 247.05 53.70 248.05 53.70 249.05 53.70
22 Aug 2008 209.28 50.55 210.28 50.54 211.28 50.72 212.28 53.93 213.28 53.93 214.28 53.93 215.28 53.93 216.28 53.93 217.28 53.93 218.28 53.93 219.28 53.93 220.28 53.93 221.28 53.93 222.28 53.93 223.28 53.93 224.28 53.93 225.28 53.93 226.28 53.93 227.28 53.93 228.28 53.93 229.28 53.93 230.28 53.93 231.28 53.93 232.28 53.93 233.28 53.93 234.28 53.93 235.28 53.93 236.28 53.93 237.28 53.93 238.28 53.93 239.28 53.93 240.28 53.93 241.28 53.93 242.28 53.93 243.28 53.93 244.28 53.93 245.28 53.93 246.28 53.93 247.28 53.93 248.28 53.93
23 Aug 2008 208.48 40.71 209.48 40.76 210.48 40.80 211.48 41.03 212.48 41.05 213.48 41.26 214.48 41.25 215.48 41.44 216.48 41.61 217.48 41.56 218.48 41.70 219.48 42.03 220.48 53.57 221.48 53.57 222.48 53.57 223.48 53.57 224.48 53.57 225.48 53.57 226.48 53.57 227.48 53.57 228.48 53.57 229.48 53.57 230.48 53.57 231.48 53.57 232.48 53.57 233.48 53.57 234.48 53.57 235.48 53.57 236.48 53.57 237.48 53.57 238.48 53.57 239.48 53.57 240.48 53.57 241.48 53.57 242.48 53.57 243.48 53.57 244.48 53.57 245.48 53.57 246.48 53.57 247.48 53.57
24 Aug 2008 207.80 39.14 208.80 39.36 209.80 39.38 210.80 39.40 211.80 39.61 212.80 39.62 213.80 39.82 214.80 39.82 215.80 40.00 216.80 40.18 217.80 40.35 218.80 40.30 219.80 40.44 220.80 40.77 221.80 40.89 222.80 41.00 223.80 41.29 224.80 41.37 225.80 41.64 226.80 41.89 227.80 42.14 228.80 42.37 229.80 42.58 230.80 52.62 231.80 52.62 232.80 52.62 233.80 52.62 234.80 52.62 235.80 52.62 236.80 52.62 237.80 52.62 238.80 52.62 239.80 52.62 240.80 52.62 241.80 52.62 242.80 52.62 243.80 52.62 244.80 52.62 245.80 52.62 246.80 52.62
25 Aug 2008 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 212.00 38.14 213.00 38.32 214.00 38.30 215.00 38.48 216.00 38.65 217.00 38.82 218.00 38.78 219.00 38.93 220.00 39.08 221.00 39.21 222.00 39.54 223.00 39.65 224.00 39.76 225.00 40.06 226.00 40.14 227.00 40.41 228.00 40.68 229.00 40.93 230.00 41.17 231.00 41.40 232.00 41.81 233.00 42.02 234.00 42.42 235.00 42.81 236.00 43.18 237.00 43.55 238.00 43.90 239.00 44.25 240.00 44.59 241.00 44.92 242.00 45.24 243.00 51.88 244.00 51.88 245.00 51.88 246.00 51.88 247.00 51.88
26 Aug 2008 206.15 51.95 207.15 51.95 208.15 51.95 209.15 51.95 210.15 51.95 211.15 51.95 212.15 51.95 213.15 51.95 214.15 51.95 215.15 51.95 218.15 37.56 219.15 37.70 220.15 37.83 221.15 37.96 222.15 38.08 223.15 38.19 224.15 38.50 225.15 38.60 226.15 38.89 227.15 39.17 228.15 39.24 229.15 39.50 230.15 39.76 231.15 40.20 232.15 40.43 233.15 40.66 234.15 41.07 235.15 41.48 236.15 41.87 237.15 42.26 238.15 42.64 239.15 43.01 240.15 43.37 241.15 43.72 242.15 44.06 243.15 44.39 244.15 44.72 245.15 45.04 246.15 45.35
27 Aug 2008 205.29 43.43 206.29 43.50 207.29 43.58 208.29 43.66 209.29 43.74 210.29 43.84 211.29 43.93 212.29 44.03 213.29 44.13 214.29 35.90 215.29 36.01 216.29 36.12 217.29 36.23 218.29 36.34 219.29 36.45 220.29 36.56 221.29 36.67 222.29 36.97 223.29 37.07 224.29 37.17 225.29 37.46 226.29 37.54 227.29 37.82 228.29 38.09 229.29 38.35 230.29 38.61 231.29 38.86 232.29 39.10 233.29 39.33 234.29 39.76 235.29 40.18 236.29 40.59 237.29 40.99 238.29 41.38 239.29 41.76 240.29 42.14 241.29 42.50 242.29 42.86 243.29 43.22 244.29 43.56 245.29 43.90
28 Aug 2008 204.58 32.04 221.58 35.65 222.58 35.73 223.58 36.01 224.58 36.09 225.58 36.36 226.58 36.43 227.58 36.69 228.58 36.95 229.58 37.21 230.58 37.46 231.58 37.70 232.58 37.94 233.58 38.17 234.58 38.60 235.58 39.01 236.58 39.43 237.58 39.83 238.58 40.23 239.58 40.62 240.58 41.00 241.58 41.38 242.58 41.75 243.58 42.11 244.58 42.47
29 Aug 2008 203.70 30.92 204.70 31.30 205.70 31.68 206.70 32.07 207.70 32.47 208.70 33.08 209.70 33.49 210.70 33.70 211.70 33.73 212.70 33.75 213.70 33.98 214.70 34.02 215.70 34.06 216.70 34.10 217.70 34.35 218.70 34.39 219.70 34.44 220.70 34.50 221.70 34.75 222.70 34.80 223.70 35.05 224.70 35.10 225.70 35.35 226.70 35.40 227.70 35.65 228.70 35.89 229.70 36.13 230.70 36.37 231.70 36.60 232.70 36.83 233.70 37.25 234.70 37.47 235.70 37.89 236.70 38.30 237.70 38.70 238.70 39.10 239.70 39.49 240.70 39.88 241.70 40.26 242.70 40.64 243.70 41.01 244.70 41.37 245.70 41.73
30 Aug 2008 202.78 07.69 203.78 07.84 204.78 07.78 205.78 07.91 206.78 31.38 207.78 31.75 208.78 32.12 209.78 32.71 210.78 32.89 211.78 32.89 212.78 33.08 213.78 33.08 214.78 33.09 215.78 33.30 216.78 33.31 217.78 33.53 218.78 33.54 219.78 33.57 220.78 33.79 221.78 33.81 222.78 34.04 223.78 34.06 224.78 34.29 225.78 34.31 226.78 34.54 227.78 34.76 228.78 34.99 229.78 35.21 230.78 35.43 231.78 35.65 232.78 35.86 233.78 36.27 234.78 36.48 235.78 36.89 236.78 37.29 237.78 37.69 238.78 38.08 239.78 38.47 240.78 38.85 241.78 39.23 242.78 39.61 243.78 39.98 244.78 40.34
31 Aug 2008 202.05 08.26 203.05 08.46 204.05 08.64 205.05 08.82 206.05 08.80 207.05 08.97 208.05 31.19 209.05 31.75 210.05 32.11 211.05 32.27 212.05 32.24 213.05 32.42 214.05 32.39 215.05 32.57 216.05 32.56 217.05 32.74 218.05 32.73 219.05 32.92 220.05 32.92 221.05 33.11 222.05 33.11 223.05 33.31 224.05 33.31 225.05 33.52 226.05 33.72 227.05 33.92 228.05 33.92 229.05 34.13 230.05 34.33 231.05 34.73 232.05 34.93 233.05 35.12 234.05 35.32 235.05 35.71 236.05 36.10 237.05 36.49 238.05 36.88 239.05 37.26 240.05 37.64 241.05 38.02 242.05 38.39 243.05 38.76 244.05 39.12
01 Sep 2008 201.11 28.14 202.11 28.35 203.11 28.46 204.11 28.49 205.11 28.65 206.11 28.95 207.11 09.88 208.11 10.09 209.11 10.29 210.11 31.53 211.11 31.68 212.11 31.63 213.11 31.78 214.11 31.93 215.11 31.89 216.11 32.05 217.11 32.02 218.11 32.18 219.11 32.15 220.11 32.33 221.11 32.50 222.11 32.47 223.11 32.65 224.11 32.83 225.11 33.01 226.11 32.99 227.11 33.17 228.11 33.35 229.11 33.53 230.11 33.72 231.11 33.90 232.11 34.28 233.11 34.46 234.11 34.64 235.11 35.01 236.11 35.39 237.11 35.77 238.11 36.14 239.11 36.51 240.11 36.88 241.11 37.24 242.11 37.61 243.11 37.97
02 Sep 2008 200.13 27.56 201.13 27.52 202.13 27.79 203.13 27.77 204.13 27.86 205.13 28.08 206.13 28.22 207.13 28.46 208.13 28.78 209.13 29.11 210.13 29.77 211.13 31.16 212.13 31.29 213.13 31.23 214.13 31.37 215.13 31.51 216.13 31.45 217.13 31.60 218.13 31.74 219.13 31.69 220.13 31.85 221.13 32.00 222.13 31.96 223.13 32.11 224.13 32.27 225.13 32.43 226.13 32.59 227.13 32.75 228.13 32.92 229.13 33.08 230.13 33.24 231.13 33.41 232.13 33.57 233.13 33.93 234.13 34.09 235.13 34.46 236.13 34.82 237.13 35.18 238.13 35.53 239.13 35.89 240.13 36.25 241.13 36.60
03 Sep 2008 199.37 27.09 200.37 27.17 201.37 27.21 202.37 27.40 203.37 27.35 204.37 27.45 205.37 27.74 206.37 28.05 207.37 28.36 208.37 28.66 209.37 28.98 210.37 29.45 211.37 30.81 212.37 30.93 213.37 30.85 214.37 30.97 215.37 31.10 216.37 31.03 217.37 31.16 218.37 31.29 219.37 31.43 220.37 31.56 221.37 31.50 222.37 31.64 223.37 31.78 224.37 31.92 225.37 32.07 226.37 32.21 227.37 32.35 228.37 32.50 229.37 32.65 230.37 32.79 231.37 33.14 232.37 33.29 233.37 33.43 234.37 33.78 235.37 34.13 236.37 34.47 237.37 34.82 238.37 35.16 239.37 35.50 240.37 35.85
04 Sep 2008 198.36 26.62 199.36 26.71 200.36 26.79 201.36 27.03 202.36 27.03 203.36 27.19 204.36 27.36 205.36 27.66 206.36 27.95 207.36 28.25 208.36 28.55 209.36 28.85 210.36 29.50 211.36 30.47 212.36 30.58 213.36 30.69 214.36 30.60 215.36 30.71 216.36 30.83 217.36 30.95 218.36 31.07 219.36 31.19 220.36 31.11 221.36 31.23 222.36 31.36 223.36 31.49 224.36 31.61 225.36 31.74 226.36 31.87 227.36 32.00 228.36 32.13 229.36 32.46 230.36 32.59 231.36 32.73 232.36 33.06 233.36 33.19 234.36 33.52 235.36 33.86 236.36 34.19 237.36 34.52 238.36 34.85 239.36 35.18 240.36 35.51
05 Sep 2008 197.30 26.58 198.30 26.52 199.30 26.69 200.30 26.70 201.30 26.93 202.30 26.98 203.30 27.08 204.30 27.37 205.30 27.66 206.30 27.95 207.30 28.24 208.30 28.53 209.30 29.00 210.30 29.87 211.30 30.42 212.30 30.32 213.30 30.42 214.30 30.53 215.30 30.63 216.30 30.74 217.30 30.65 218.30 30.76 219.30 30.87 220.30 30.98 221.30 31.09 222.30 31.20 223.30 31.32 224.30 31.43 225.30 31.55 226.30 31.67 227.30 31.98 228.30 32.10 229.30 32.22 230.30 32.34 231.30 32.66 232.30 32.78 233.30 33.10 234.30 33.42 235.30 33.74 236.30 34.06 237.30 34.38 238.30 34.69 239.30 35.01
06 Sep 2008 196.51 26.36 197.51 26.56 198.51 26.57 199.51 26.80 200.51 26.85 201.51 26.90 202.51 27.17 203.51 27.29 204.51 27.57 205.51 27.86 206.51 28.14 207.51 28.59 208.51 29.28 209.51 29.97 210.51 30.30 211.51 30.19 212.51 30.29 213.51 30.38 214.51 30.48 215.51 30.58 216.51 30.67 217.51 30.77 218.51 30.87 219.51 30.98 220.51 31.08 221.51 31.18 222.51 31.29 223.51 31.39 224.51 31.50 225.51 31.60 226.51 31.71 227.51 32.02 228.51 32.12 229.51 32.23 230.51 32.54 231.51 32.65 232.51 32.96 233.51 33.27 234.51 33.57 235.51 33.88 236.51 34.19 237.51 34.50 238.51 34.81
07 Sep 2008 195.42 26.48 196.42 26.59 197.42 26.72 198.42 26.85 199.42 27.00 200.42 27.14 201.42 27.30 202.42 27.50 203.42 27.82 204.42 28.06 205.42 28.56 206.42 29.13 207.42 29.71 208.42 30.19 209.42 30.27 210.42 30.36 211.42 30.45 212.42 30.54 213.42 30.63 214.42 30.52 215.42 30.61 216.42 30.70 217.42 30.79 218.42 30.89 219.42 30.98 220.42 31.07 221.42 31.37 222.42 31.47 223.42 31.56 224.42 31.66 225.42 31.76 226.42 32.06 227.42 32.15 228.42 32.25 229.42 32.55 230.42 32.65 231.42 32.95 232.42 33.25 233.42 33.55 234.42 33.85 235.42 34.15 236.42 34.45
08 Sep 2008 194.17 27.03 195.17 27.09 196.17 27.16 197.17 27.43 198.17 27.50 199.17 27.58 200.17 27.87 201.17 28.15 202.17 28.44 203.17 28.93 204.17 29.43 205.17 29.92 206.17 30.42 207.17 30.57 208.17 30.45 209.17 30.53 210.17 30.62 211.17 30.70 212.17 30.78 213.17 30.87 214.17 30.95 215.17 31.04 216.17 31.13 217.17 31.21 218.17 31.30 219.17 31.39 220.17 31.48 221.17 31.57 222.17 31.86 223.17 31.95 224.17 32.04 225.17 32.13 226.17 32.42 227.17 32.51 228.17 32.80 229.17 32.89 230.17 33.19 231.17 33.48 232.17 33.77 233.17 34.06 234.17 34.35 235.17 34.65 236.17 34.94
09 Sep 2008 193.35 27.73 194.35 27.95 195.35 28.18 196.35 28.21 197.35 28.44 198.35 28.67 199.35 29.10 200.35 29.54 201.35 29.98 202.35 30.42 203.35 30.86 204.35 31.06 205.35 30.94 206.35 31.01 207.35 31.09 208.35 31.17 209.35 31.25 210.35 31.33 211.35 31.41 212.35 31.49 213.35 31.57 214.35 31.66 215.35 31.74 216.35 31.82 217.35 31.90 218.35 31.99 219.35 32.27 220.35 32.36 221.35 32.44 222.35 32.52 223.35 32.81 224.35 32.89 225.35 32.98 226.35 33.26 227.35 33.55 228.35 33.64 229.35 33.92 230.35 34.21 231.35 34.49 232.35 34.78 233.35 35.06 234.35 35.35 235.35 35.63
10 Sep 2008 192.26 29.08 193.26 29.27 194.26 29.67 195.26 29.86 196.26 30.26 197.26 30.65 198.26 31.05 199.26 31.41 200.26 31.69 201.26 31.96 202.26 32.04 203.26 32.11 204.26 31.99 205.26 32.06 206.26 32.14 207.26 32.22 208.26 32.30 209.26 32.37 210.26 32.45 211.26 32.53 212.26 32.61 213.26 32.69 214.26 32.76 215.26 32.84 216.26 33.12 217.26 33.20 218.26 33.28 219.26 33.36 220.26 33.64 221.26 33.72 222.26 33.80 223.26 34.08 224.26 34.16 225.26 34.44 226.26 34.52 227.26 34.80 228.26 35.08 229.26 35.37 230.26 35.65 231.26 35.93 232.26 36.21 233.26 36.49 234.26 36.77
11 Sep 2008 191.02 31.20 192.02 31.47 193.02 31.74 194.02 32.01 195.02 32.29 196.02 32.56 197.02 32.83 198.02 33.10 199.02 33.38 200.02 33.65 201.02 33.73 202.02 33.60 203.02 33.67 204.02 33.75 205.02 33.82 206.02 33.90 207.02 33.97 208.02 34.05 209.02 34.13 210.02 34.20 211.02 34.28 212.02 34.55 213.02 34.63 214.02 34.71 215.02 34.78 216.02 34.86 217.02 34.93 218.02 35.21 219.02 35.29 220.02 35.36 221.02 35.64 222.02 35.72 223.02 35.99 224.02 36.27 225.02 36.35 226.02 36.62 227.02 36.90 228.02 37.18 229.02 37.45 230.02 37.73 231.02 38.01 232.02 38.28
12 Sep 2008 190.17 34.06 191.17 34.33 192.17 34.60 193.17 34.87 194.17 35.15 195.17 35.42 196.17 35.69 197.17 35.97 198.17 36.04 199.17 36.11 200.17 36.18 201.17 36.26 202.17 36.33 203.17 36.41 204.17 36.48 205.17 36.55 206.17 36.63 207.17 36.70 208.17 36.77 209.17 36.85 210.17 36.92 211.17 37.00 212.17 37.07 213.17 37.34 214.17 37.42 215.17 37.49 216.17 37.77 217.17 37.84 218.17 37.91 219.17 38.19 220.17 38.26 221.17 38.54 222.17 38.61 223.17 38.88 224.17 39.16 225.17 39.43 226.17 39.70 227.17 39.97 228.17 40.25 229.17 40.52 230.17 40.79 231.17 41.07
13 Sep 2008 188.87 37.65 189.87 37.93 190.87 38.20 191.87 38.47 192.87 38.74 193.87 39.02 194.87 39.29 195.87 39.36 196.87 39.43 197.87 39.51 198.87 39.58 199.87 39.65 200.87 39.72 201.87 39.80 202.87 39.87 203.87 39.94 204.87 40.01 205.87 40.08 206.87 40.16 207.87 40.23 208.87 40.30 209.87 40.37 210.87 40.65 211.87 40.72 212.87 40.79 213.87 40.86 214.87 41.13 215.87 41.20 216.87 41.48 217.87 41.55 218.87 41.82 219.87 41.89 220.87 42.16 221.87 42.43 222.87 42.70 223.87 42.97 224.87 43.24 225.87 43.51 226.87 43.78 227.87 44.05 228.87 44.32 229.87 44.59 230.87 44.86
14 Sep 2008 187.53 41.57 188.53 41.84 189.53 42.11 190.53 42.38 191.53 42.65 192.53 42.73 193.53 42.80 194.53 42.87 195.53 42.94 196.53 43.01 197.53 43.08 198.53 43.16 199.53 43.23 200.53 43.30 201.53 43.37 202.53 43.44 203.53 43.51 204.53 43.78 205.53 43.85 206.53 43.92 207.53 43.99 208.53 44.06 209.53 44.33 210.53 44.40 211.53 44.47 212.53 44.74 213.53 44.81 214.53 45.08 215.53 45.15 216.53 45.42 217.53 45.49 218.53 45.76 219.53 46.03 220.53 46.29 221.53 46.56 222.53 46.83 223.53 47.10 224.53 47.36 225.53 47.63 226.53 47.90 227.53 48.17 228.53 48.43 229.53 48.70
15 Sep 2008 186.63 45.05 187.63 45.33 188.63 45.60 189.63 45.67 190.63 45.74 191.63 45.81 192.63 45.88 193.63 45.95 194.63 46.02 195.63 46.09 196.63 46.16 197.63 46.23 198.63 46.30 199.63 46.37 200.63 46.44 201.63 46.71 202.63 46.78 203.63 46.85 204.63 46.92 205.63 46.99 206.63 47.26 207.63 47.32 208.63 47.39 209.63 47.66 210.63 47.73 211.63 47.99 212.63 48.06 213.63 48.33 214.63 48.39 215.63 48.66 216.63 48.93 217.63 49.19 218.63 49.46 219.63 49.72 220.63 49.99 221.63 50.25 222.63 50.52 223.63 50.78 224.63 51.05 225.63 51.31 226.63 51.57 227.63 51.84 228.63 52.10
16 Sep 2008 185.22 47.36 186.22 47.64 187.22 47.51 188.22 47.58 189.22 47.65 190.22 47.72 191.22 47.79 192.22 47.86 193.22 47.93 194.22 47.99 195.22 48.06 196.22 48.33 197.22 48.40 198.22 48.47 199.22 48.54 200.22 48.60 201.22 48.67 202.22 48.94 203.22 49.00 204.22 49.07 205.22 49.33 206.22 49.40 207.22 49.47 208.22 49.73 209.22 49.80 210.22 50.06 211.22 50.32 212.22 50.39 213.22 50.65 214.22 50.91 215.22 51.18 216.22 51.44 217.22 51.70 218.22 51.97 219.22 52.23 220.22 52.49 221.22 52.75 222.22 53.01 223.22 53.27 224.22 53.53 225.22 53.80 226.22 54.06 227.22 54.32
17 Sep 2008 183.74 48.51 184.74 48.58 185.74 48.65 186.74 48.72 187.74 48.79 188.74 48.86 189.74 48.92 190.74 48.99 191.74 49.06 192.74 49.13 193.74 49.19 194.74 49.26 195.74 49.33 196.74 49.39 197.74 49.66 198.74 49.72 199.74 49.79 200.74 50.05 201.74 50.12 202.74 50.18 203.74 50.44 204.74 50.50 205.74 50.77 206.74 50.83 207.74 51.09 208.74 51.35 209.74 51.41 210.74 51.67 211.74 51.93 212.74 52.19 213.74 52.45 214.74 52.71 215.74 52.97 216.74 53.23 217.74 53.49 218.74 53.75 219.74 54.01 220.74 54.26 221.74 54.52 222.74 54.78 223.74 55.04 224.74 55.29 225.74 55.55
18 Sep 2008 182.80 48.72 183.80 48.79 184.80 48.86 185.80 48.93 186.80 49.00 187.80 49.06 188.80 49.13 189.80 49.40 190.80 49.46 191.80 49.53 192.80 49.59 193.80 49.66 194.80 49.72 195.80 49.98 196.80 50.05 197.80 50.11 198.80 50.37 199.80 50.43 200.80 50.69 201.80 50.75 202.80 51.01 203.80 51.07 204.80 51.33 205.80 51.39 206.80 51.65 207.80 51.91 208.80 52.16 209.80 52.42 210.80 52.68 211.80 52.93 212.80 53.19 213.80 53.44 214.80 53.70 215.80 53.95 216.80 54.21 217.80 54.46 218.80 54.71 219.80 54.97 220.80 55.22 221.80 55.47 222.80 55.73 223.80 55.98 224.80 56.23
19 Sep 2008 181.26 48.73 182.26 48.80 183.26 48.87 184.26 48.93 185.26 49.00 186.26 49.07 187.26 49.13 188.26 49.20 189.26 49.26 190.26 49.33 191.26 49.59 192.26 49.65 193.26 49.71 194.26 49.97 195.26 50.03 196.26 50.09 197.26 50.35 198.26 50.41 199.26 50.67 200.26 50.72 201.26 50.98 202.26 51.24 203.26 51.29 204.26 51.55 205.26 51.80 206.26 52.06 207.26 52.31 208.26 52.56 209.26 52.81 210.26 53.07 211.26 53.32 212.26 53.57 213.26 53.82 214.26 54.07 215.26 54.32 216.26 54.57 217.26 54.82 218.26 55.07 219.26 55.31 220.26 55.56 221.26 55.81 222.26 56.06 223.26 56.31 224.26 56.55
20 Sep 2008 180.29 48.20 181.29 48.27 182.29 48.54 183.29 48.61 184.29 48.67 185.29 48.74 186.29 48.80 187.29 48.87 188.29 48.93 189.29 49.19 190.29 49.25 191.29 49.31 192.29 49.57 193.29 49.63 194.29 49.89 195.29 49.94 196.29 50.20 197.29 50.26 198.29 50.51 199.29 50.76 200.29 50.82 201.29 51.07 202.29 51.32 203.29 51.57 204.29 51.82 205.29 52.07 206.29 52.32 207.29 52.57 208.29 52.81 209.29 53.06 210.29 53.31 211.29 53.55 212.29 53.80 213.29 54.04 214.29 54.29 215.29 54.53 216.29 54.78 217.29 55.02 218.29 55.26 219.29 55.51 220.29 55.75 221.29 55.99 222.29 56.23 223.29 56.47
21 Sep 2008 180.00 47.87 181.00 47.94 182.00 48.00 183.00 48.07 184.00 48.14 185.00 48.40 186.00 48.46 187.00 48.52 188.00 48.59 189.00 48.85 190.00 48.90 191.00 49.16 192.00 49.22 193.00 49.47 194.00 49.53 195.00 49.78 196.00 50.03 197.00 50.08 198.00 50.34 199.00 50.58 200.00 50.83 201.00 51.08 202.00 51.33 203.00 51.57 204.00 51.82 205.00 52.06 206.00 52.31 207.00 52.55 208.00 52.79 209.00 53.03 210.00 53.27 211.00 53.52 212.00 53.75 213.00 53.99 214.00 54.23 215.00 54.47 216.00 54.71 217.00 54.95 218.00 55.18 219.00 55.42 220.00 55.66 221.00 55.89 179.96 47.86
22 Sep 2008 180.00 47.28 181.00 47.55 182.00 47.61 183.00 47.68 184.00 47.75 185.00 48.01 186.00 48.07 187.00 48.13 188.00 48.39 189.00 48.45 190.00 48.70 191.00 48.76 192.00 49.01 193.00 49.26 194.00 49.32 195.00 49.57 196.00 49.81 197.00 50.06 198.00 50.31 199.00 50.55 200.00 50.80 201.00 51.04 202.00 51.28 203.00 51.52 204.00 51.76 205.00 52.00 206.00 52.24 207.00 52.48 208.00 52.71 209.00 52.95 210.00 53.19 211.00 53.42 212.00 53.65 213.00 53.89 214.00 54.12 215.00 54.35 216.00 54.58 217.00 54.81 218.00 55.04 219.00 55.27 220.00 55.50 178.97 47.20 179.97 47.27
23 Sep 2008 180.00 46.80 181.00 47.07 182.00 47.13 183.00 47.20 184.00 47.26 185.00 47.53 186.00 47.59 187.00 47.85 188.00 47.91 189.00 48.16 190.00 48.42 191.00 48.47 192.00 48.72 193.00 48.97 194.00 49.22 195.00 49.46 196.00 49.71 197.00 49.95 198.00 50.20 199.00 50.44 200.00 50.68 201.00 50.92 202.00 51.15 203.00 51.39 204.00 51.62 205.00 51.86 206.00 52.09 207.00 52.32 208.00 52.55 209.00 52.78 210.00 53.01 211.00 53.24 212.00 53.47 213.00 53.69 214.00 53.92 215.00 54.14 216.00 54.37 217.00 54.59 218.00 54.81 219.00 55.04 177.96 46.64 178.96 46.71 179.96 46.78
24 Sep 2008 180.00 46.44 181.00 46.52 182.00 46.58 183.00 46.85 184.00 46.92 185.00 47.18 186.00 47.24 187.00 47.50 188.00 47.56 189.00 47.81 190.00 48.07 191.00 48.32 192.00 48.57 193.00 48.81 194.00 49.06 195.00 49.30 196.00 49.55 197.00 49.79 198.00 50.03 199.00 50.26 200.00 50.50 201.00 50.73 202.00 50.97 203.00 51.20 204.00 51.43 205.00 51.66 206.00 51.88 207.00 52.11 208.00 52.34 209.00 52.56 210.00 52.78 211.00 53.00 212.00 53.23 213.00 53.44 214.00 53.66 215.00 53.88 216.00 54.10 217.00 54.32 218.00 54.59 176.93 45.99 177.93 46.07 178.93 46.15 179.93 46.42
25 Sep 2008 180.00 45.84 181.00 46.11 182.00 46.18 183.00 46.45 184.00 46.52 185.00 46.78 186.00 46.85 187.00 47.11 188.00 47.36 189.00 47.62 190.00 47.87 191.00 48.12 192.00 48.37 193.00 48.62 194.00 48.86 195.00 49.10 196.00 49.34 197.00 49.58 198.00 49.82 199.00 50.05 200.00 50.28 201.00 50.51 202.00 50.74 203.00 50.97 204.00 51.20 205.00 51.42 206.00 51.64 207.00 51.86 208.00 52.19 209.00 52.53 210.00 52.86 211.00 53.18 212.00 53.49 213.00 53.80 214.00 54.09 215.00 54.38 216.00 54.66 217.00 54.94 175.88 45.27 176.88 45.56 177.88 45.64 178.88 45.72 179.88 45.80
26 Sep 2008 180.00 45.38 181.00 45.66 182.00 45.73 183.00 46.01 184.00 46.08 185.00 46.35 186.00 46.61 187.00 46.87 188.00 47.13 189.00 47.39 190.00 47.64 191.00 47.89 192.00 48.14 193.00 48.39 194.00 48.63 195.00 48.87 196.00 49.11 197.00 49.35 198.00 49.58 199.00 49.81 200.00 50.04 201.00 50.27 202.00 50.64 203.00 51.06 204.00 51.46 205.00 51.84 206.00 52.21 207.00 52.57 208.00 52.91 209.00 53.24 210.00 53.56 211.00 53.87 212.00 54.17 213.00 54.46 214.00 54.74 215.00 55.02 216.00 55.28 175.52 44.68 176.52 44.98 177.52 45.07 178.52 45.16 179.52 45.24
27 Sep 2008 180.00 44.87 181.00 45.16 182.00 45.24 183.00 45.52 184.00 45.80 185.00 46.07 186.00 46.34 187.00 46.60 188.00 46.87 189.00 47.13 190.00 47.38 191.00 47.63 192.00 47.88 193.00 48.13 194.00 48.37 195.00 48.62 196.00 48.85 197.00 49.09 198.00 49.50 199.00 50.03 200.00 50.52 201.00 50.98 202.00 51.42 203.00 51.84 204.00 52.23 205.00 52.61 206.00 52.96 207.00 53.31 208.00 53.64 209.00 53.95 210.00 54.26 211.00 54.55 212.00 54.84 213.00 55.11 214.00 55.38 174.44 44.01 175.44 44.12 176.44 44.42 177.44 44.52 178.44 44.62 179.44 44.91
28 Sep 2008 180.00 44.51 181.00 44.61 182.00 44.90 183.00 45.19 184.00 45.47 185.00 45.75 186.00 46.03 187.00 46.30 188.00 46.57 189.00 46.83 190.00 47.09 191.00 47.35 192.00 47.60 193.00 47.85 194.00 48.09 195.00 48.40 196.00 49.11 197.00 49.74 198.00 50.33 199.00 50.86 200.00 51.36 201.00 51.82 202.00 52.25 203.00 52.66 204.00 53.04 205.00 53.40 206.00 53.75 207.00 54.07 208.00 54.39 209.00 54.69 210.00 54.97 211.00 55.15 212.00 55.15 213.00 55.15 173.34 43.43 174.34 43.56 175.34 43.68 176.34 43.79 177.34 43.91 178.34 44.21 179.34 44.32
29 Sep 2008 180.00 43.90 181.00 44.21 182.00 44.51 183.00 44.81 184.00 45.10 185.00 45.39 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 47.03 192.00 47.28 193.00 47.54 194.00 48.35 195.00 49.23 196.00 49.98 197.00 50.65 198.00 51.24 199.00 51.78 200.00 52.27 201.00 52.73 202.00 53.14 203.00 53.53 204.00 53.90 205.00 54.24 206.00 54.57 207.00 54.87 208.00 54.98 209.00 54.98 210.00 54.98 211.00 54.98 212.00 54.98 172.22 42.52 173.22 42.67 174.22 42.81 175.22 42.95 176.22 43.29 177.22 43.41 178.22 43.54 179.22 43.86
30 Sep 2008 180.00 43.41 181.00 43.73 182.00 44.05 183.00 44.37 184.00 44.67 185.00 44.97 186.00 45.27 187.00 45.56 188.00 45.85 189.00 46.13 190.00 46.40 191.00 46.67 192.00 46.94 193.00 48.00 194.00 49.25 195.00 50.22 196.00 51.02 197.00 51.70 198.00 52.30 199.00 52.83 200.00 53.30 201.00 53.73 202.00 54.13 203.00 54.49 204.00 54.63 205.00 54.63 206.00 54.63 207.00 54.63 208.00 54.63 209.00 54.63 210.00 54.63 211.00 54.63 171.09 41.84 172.09 42.02 173.09 42.00 174.09 42.16 175.09 42.33 176.09 42.48 177.09 42.83 178.09 42.97 179.09 43.11
01 Oct 2008 180.00 42.83 181.00 43.18 182.00 43.52 183.00 43.85 184.00 44.17 185.00 44.49 186.00 44.80 187.00 45.11 188.00 45.41 189.00 45.70 190.00 45.98 191.00 46.27 192.00 46.54 193.00 48.96 194.00 50.46 195.00 51.50 196.00 52.31 197.00 52.98 198.00 53.55 199.00 54.04 200.00 54.47 201.00 54.51 202.00 54.51 203.00 54.51 204.00 54.51 205.00 54.51 206.00 54.51 207.00 54.51 208.00 54.51 209.00 54.51 210.00 54.51 169.93 40.95 170.93 41.17 171.93 41.18 172.93 41.38 173.93 41.58 174.93 41.77 175.93 41.95 176.93 42.13 177.93 42.30 178.93 42.46 179.93 42.81
02 Oct 2008 180.00 42.14 181.00 42.51 182.00 42.88 183.00 43.23 184.00 43.58 185.00 43.92 186.00 44.25 187.00 44.58 188.00 44.89 189.00 45.20 190.00 45.50 191.00 45.80 192.00 46.09 193.00 50.66 194.00 52.26 195.00 53.25 196.00 53.98 197.00 54.21 198.00 54.21 199.00 54.21 200.00 54.21 201.00 54.21 202.00 54.21 203.00 54.21 204.00 54.21 205.00 54.21 206.00 54.21 207.00 54.21 208.00 54.21 169.39 40.27 170.39 40.33 171.39 40.39 172.39 40.63 173.39 40.67 174.39 40.90 175.39 41.12 176.39 41.33 177.39 41.53 178.39 41.73 179.39 41.91
03 Oct 2008 180.00 41.31 181.00 41.72 182.00 42.11 183.00 42.50 184.00 42.87 185.00 43.24 186.00 43.60 187.00 43.95 188.00 44.29 189.00 44.62 190.00 44.94 191.00 45.26 192.00 45.56 193.00 45.86 194.00 53.73 195.00 53.73 196.00 53.73 197.00 53.73 198.00 53.73 199.00 53.73 200.00 53.73 201.00 53.73 202.00 53.73 203.00 53.73 204.00 53.73 205.00 53.73 206.00 53.73 207.00 53.73 168.20 39.18 169.20 39.30 170.20 39.41 171.20 39.51 172.20 39.81 173.20 39.89 174.20 39.96 175.20 40.23 176.20 40.48 177.20 40.52 178.20 40.76 179.20 41.18
04 Oct 2008 180.00 40.30 181.00 40.74 182.00 41.18 183.00 41.60 184.00 42.02 185.00 42.42 186.00 42.81 187.00 43.19 188.00 43.56 189.00 43.92 190.00 44.27 191.00 44.61 192.00 53.06 193.00 53.06 194.00 53.06 195.00 53.06 196.00 53.06 197.00 53.06 198.00 53.06 199.00 53.06 200.00 53.06 201.00 53.06 202.00 53.06 203.00 53.06 204.00 53.06 205.00 53.06 206.00 53.06 166.99 38.28 167.99 38.46 168.99 38.43 169.99 38.60 170.99 38.75 171.99 38.90 172.99 39.04 173.99 39.17 174.99 39.28 175.99 39.39 176.99 39.68 177.99 39.76 178.99 40.03 179.99 40.49
05 Oct 2008 180.00 39.26 181.00 39.56 182.00 40.04 183.00 40.51 184.00 40.97 185.00 41.42 186.00 52.60 187.00 52.60 188.00 52.60 189.00 52.60 190.00 52.60 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 202.00 52.60 203.00 52.60 204.00 52.60 205.00 52.60 165.75 37.33 166.75 37.36 167.75 37.59 168.75 37.62 169.75 37.64 170.75 37.86 171.75 37.87 172.75 38.07 173.75 38.05 174.75 38.23 175.75 38.40 176.75 38.55 177.75 38.69 178.75 39.02 179.75 39.34
06 Oct 2008 180.00 38.15 181.00 52.16 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 164.50 52.16 165.50 52.16 168.50 36.66 169.50 36.73 170.50 36.80 171.50 36.86 172.50 36.92 173.50 37.18 174.50 37.22 175.50 37.25 176.50 37.48 177.50 37.69 178.50 37.88 179.50 38.06
07 Oct 2008 180.00 46.04 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 163.23 51.72 164.23 51.72 165.23 51.72 166.23 51.72 167.23 51.72 168.23 51.72 169.23 51.72 173.23 44.35 174.23 44.61 175.23 44.67 176.23 44.92 177.23 45.15 178.23 45.37 179.23 45.78
08 Oct 2008 180.00 44.50 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 161.94 51.69 162.94 51.69 163.94 51.69 164.94 51.69 165.94 51.69 166.94 51.69 167.94 51.69 168.94 51.69 169.94 51.69 170.94 51.69 171.94 51.69 172.94 51.69 173.94 51.69 176.94 43.84 177.94 43.92 178.94 44.20 179.94 44.47
09 Oct 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 160.39 39.21 161.39 39.88 162.39 40.58 163.39 41.30 164.39 41.44 165.39 41.60 166.39 41.59 167.39 51.67 168.39 51.67 169.39 51.67 170.39 51.67 171.39 51.67 172.39 51.67 173.39 51.67 174.39 51.67 175.39 51.67 176.39 51.67 177.39 51.67 178.39 51.67
10 Oct 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 159.06 51.66 160.06 51.66 161.06 51.66 162.06 51.66 163.06 51.66 164.06 51.66 165.06 51.66 166.06 51.66 167.06 51.66 168.06 51.66 169.06 51.66 170.06 40.80 171.06 40.82 172.06 40.87 173.06 40.94 174.06 51.66 175.06 51.66 176.06 51.66 177.06 51.66 178.06 51.66 179.06 51.66
11 Oct 2008 180.00 40.63 181.00 40.77 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 157.72 02.07 158.72 01.96 159.72 01.85 160.72 51.66 161.72 51.66 162.72 51.66 163.72 51.66 164.72 51.66 165.72 51.66 166.72 51.66 167.72 51.66 168.72 51.66 169.72 51.66 170.72 51.66 171.72 51.66 172.72 51.66 173.72 51.66 174.72 51.66 175.72 51.66 176.72 51.66 177.72 51.66 178.72 40.49 179.72 40.62
12 Oct 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 156.35 02.10 157.35 02.02 158.35 02.14 159.35 02.05 160.35 01.96 161.35 02.06 162.35 01.96 163.35 02.04 164.35 51.66 165.35 51.66 166.35 51.66 167.35 51.66 168.35 51.66 169.35 51.66 170.35 51.66 171.35 51.66 172.35 51.66 173.35 51.66 174.35 51.66 175.35 51.66 176.35 51.66 177.35 51.66 178.35 51.66 179.35 51.66
13 Oct 2008 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 154.97 02.42 155.97 02.37 156.97 02.31 157.97 02.45 158.97 02.39 159.97 02.32 160.97 02.44 161.97 02.36 162.97 02.27 163.97 02.38 164.97 02.28 165.97 02.17 166.97 02.26 167.97 51.86 168.97 51.86 169.97 51.86 170.97 51.86 171.97 51.86 172.97 51.86 173.97 51.86 174.97 51.86 175.97 51.86 176.97 51.86 177.97 51.86 178.97 51.86 179.97 51.86
14 Oct 2008 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 153.37 03.07 154.37 03.04 155.37 03.01 156.37 02.97 157.37 03.13 158.37 03.08 159.37 03.03 160.37 02.98 161.37 03.12 162.37 03.05 163.37 02.98 164.37 03.11 165.37 03.03 166.37 02.94 167.37 03.05 168.37 02.95 169.37 03.04 170.37 02.93 171.37 52.48 172.37 52.48 173.37 52.48 174.37 52.48 175.37 52.48 176.37 52.48 177.37 52.48 178.37 52.48 179.37 52.48
15 Oct 2008 180.00 52.90 181.00 52.90 182.00 52.90 183.00 52.90 184.00 52.90 185.00 52.90 186.00 52.90 187.00 52.90 188.00 52.90 189.00 52.90 190.00 52.90 191.00 52.90 192.00 52.90 151.95 03.43 152.95 03.42 153.95 03.41 154.95 03.39 155.95 03.57 156.95 03.55 157.95 03.52 158.95 03.49 159.95 03.66 160.95 03.62 161.95 03.57 162.95 03.52 163.95 03.67 164.95 03.61 165.95 03.55 166.95 03.68 167.95 03.60 168.95 03.52 169.95 03.63 170.95 03.54 171.95 03.44 172.95 03.54 173.95 03.42 174.95 52.90 175.95 52.90 176.95 52.90 177.95 52.90 178.95 52.90 179.95 52.90
16 Oct 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 150.52 03.91 151.52 03.93 152.52 04.13 153.52 04.14 154.52 04.14 155.52 04.13 156.52 04.13 157.52 04.32 158.52 04.30 159.52 04.28 160.52 04.26 161.52 04.24 162.52 04.41 163.52 04.37 164.52 04.34 165.52 04.29 166.52 04.45 167.52 04.39 168.52 04.34 169.52 04.47 170.52 04.41 171.52 04.33 172.52 04.45 173.52 04.37 174.52 04.47 175.52 04.38 176.52 04.27 177.52 53.52 178.52 53.52 179.52 53.52
17 Oct 2008 180.00 05.06 181.00 53.96 182.00 53.96 183.00 53.96 184.00 53.96 185.00 53.96 186.00 53.96 187.00 53.96 188.00 53.96 189.00 53.96 149.06 04.33 150.06 04.36 151.06 04.38 152.06 04.40 153.06 04.42 154.06 04.44 155.06 04.65 156.06 04.66 157.06 04.67 158.06 04.67 159.06 04.67 160.06 04.87 161.06 04.86 162.06 04.85 163.06 04.83 164.06 04.81 165.06 04.99 166.06 04.96 167.06 04.93 168.06 05.09 169.06 05.05 170.06 05.01 171.06 04.96 172.06 05.10 173.06 05.04 174.06 04.98 175.06 05.10 176.06 05.03 177.06 05.14 178.06 05.05 179.06 04.95
18 Oct 2008 180.00 06.01 181.00 05.93 182.00 06.04 183.00 05.94 184.00 54.61 185.00 54.61 186.00 54.61 187.00 54.61 147.60 04.68 148.60 04.72 149.60 04.96 150.60 05.00 151.60 05.04 152.60 05.07 153.60 05.10 154.60 05.13 155.60 05.15 156.60 05.38 157.60 05.39 158.60 05.41 159.60 05.42 160.60 05.43 161.60 05.44 162.60 05.64 163.60 05.64 164.60 05.63 165.60 05.63 166.60 05.81 167.60 05.80 168.60 05.78 169.60 05.75 170.60 05.93 171.60 05.89 172.60 05.86 173.60 06.01 174.60 05.97 175.60 05.91 176.60 06.06 177.60 05.99 178.60 05.92 179.60 06.05
19 Oct 2008 180.00 06.73 181.00 06.87 182.00 06.80 183.00 06.73 184.00 06.85 185.00 06.77 186.00 06.87 146.11 06.11 147.11 05.92 148.11 05.89 149.11 05.64 150.11 05.56 151.11 05.44 152.11 05.48 153.11 05.53 154.11 05.57 155.11 05.61 156.11 05.64 157.11 05.68 158.11 05.71 159.11 05.94 160.11 05.96 161.11 05.99 162.11 06.01 163.11 06.02 164.11 06.23 165.11 06.24 166.11 06.25 167.11 06.25 168.11 06.45 169.11 06.45 170.11 06.44 171.11 06.43 172.11 06.61 173.11 06.59 174.11 06.57 175.11 06.74 176.11 06.70 177.11 06.67 178.11 06.82 179.11 06.77
20 Oct 2008 180.00 07.79 181.00 07.76 182.00 07.72 183.00 07.87 184.00 07.82 144.62 07.86 145.62 07.76 146.62 07.65 147.62 07.71 148.62 07.55 149.62 07.56 150.62 07.34 151.62 07.28 152.62 07.19 153.62 07.06 154.62 06.89 155.62 06.67 156.62 06.59 157.62 06.45 158.62 06.41 159.62 06.46 160.62 06.69 161.62 06.73 162.62 06.76 163.62 06.79 164.62 06.82 165.62 07.04 166.62 07.06 167.62 07.08 168.62 07.09 169.62 07.31 170.62 07.31 171.62 07.32 172.62 07.32 173.62 07.51 174.62 07.51 175.62 07.50 176.62 07.48 177.62 07.66 178.62 07.64 179.62 07.61
21 Oct 2008 180.00 08.43 181.00 08.41 182.00 08.60 183.00 08.57 143.11 09.28 144.11 09.28 145.11 09.25 146.11 09.21 147.11 09.15 148.11 09.27 149.11 09.17 150.11 09.04 151.11 09.08 152.11 09.10 153.11 08.88 154.11 08.82 155.11 08.92 156.11 08.78 157.11 08.59 158.11 08.53 159.11 08.41 160.11 08.22 161.11 08.13 162.11 07.93 163.11 07.61 164.11 07.52 165.11 07.39 166.11 07.43 167.11 07.67 168.11 07.70 169.11 07.73 170.11 07.75 171.11 07.98 172.11 08.00 173.11 08.01 174.11 08.03 175.11 08.23 176.11 08.24 177.11 08.24 178.11 08.24 179.11 08.44
22 Oct 2008 180.00 09.03 181.00 09.04 141.59 10.24 142.59 10.30 143.59 10.35 144.59 10.39 145.59 10.42 146.59 10.43 147.59 10.42 148.59 10.40 149.59 10.55 150.59 10.49 151.59 10.60 152.59 10.48 153.59 10.53 154.59 10.56 155.59 10.54 156.59 10.49 157.59 10.38 158.59 10.43 159.59 10.41 160.59 10.33 161.59 10.35 162.59 10.28 163.59 10.08 164.59 09.92 165.59 09.93 166.59 09.80 167.59 08.06 168.59 08.11 169.59 08.15 170.59 08.20 171.59 08.23 172.59 08.47 173.59 08.50 174.59 08.53 175.59 08.56 176.59 08.78 177.59 08.80 178.59 08.81 179.59 09.03
23 Oct 2008 180.00 09.38 140.06 11.14 141.06 11.26 142.06 11.17 143.06 11.28 144.06 11.37 145.06 11.46 146.06 11.53 147.06 11.59 148.06 11.63 149.06 11.66 150.06 11.88 151.06 11.87 152.06 11.85 153.06 12.00 154.06 11.93 155.06 12.03 156.06 12.10 157.06 12.14 158.06 12.14 159.06 12.29 160.06 12.19 161.06 12.23 162.06 12.40 163.06 12.28 164.06 12.45 165.06 12.49 166.06 12.33 167.06 12.51 168.06 12.42 169.06 08.49 170.06 08.55 171.06 08.61 172.06 08.66 173.06 08.71 174.06 08.96 175.06 09.00 176.06 09.05 177.06 09.09 178.06 09.32 179.06 09.36
24 Oct 2008 138.51 11.91 139.51 12.08 140.51 12.05 141.51 12.21 142.51 12.36 143.51 12.50 144.51 12.44 145.51 12.57 146.51 12.68 147.51 12.79 148.51 12.89 149.51 12.97 150.51 13.04 151.51 13.29 152.51 13.33 153.51 13.36 154.51 13.56 155.51 13.74 156.51 13.69 157.51 13.82 158.51 13.92 159.51 13.98 160.51 14.20 161.51 14.38 162.51 14.50 163.51 14.55 164.51 14.71 165.51 14.78 166.51 14.90 167.51 15.05 168.51 15.11 169.51 15.26 170.51 15.42 171.51 09.08 172.51 09.15 173.51 09.22 174.51 09.48 175.51 09.54 176.51 09.60 177.51 09.66 178.51 09.91
25 Oct 2008 136.97 12.44 137.97 12.66 138.97 12.87 139.97 12.87 140.97 13.07 141.97 13.06 142.97 13.25 143.97 13.43 144.97 13.61 145.97 13.77 146.97 13.74 147.97 13.89 148.97 14.03 149.97 14.17 150.97 14.29 151.97 14.40 152.97 14.71 153.97 14.79 154.97 14.87 155.97 15.12 156.97 15.16 157.97 15.38 158.97 15.57 159.97 15.74 160.97 15.88 161.97 16.19 162.97 16.25 163.97 16.47 164.97 16.63 165.97 16.92 166.97 17.12 167.97 17.40 168.97 17.53 169.97 17.83 170.97 18.13 171.97 18.43 172.97 18.79 173.97 19.15 174.97 19.51 175.97 20.09 176.97 20.48
26 Oct 2008 135.41 13.18 136.41 13.43 137.41 13.48 138.41 13.72 139.41 13.76 140.41 13.99 141.41 14.02 142.41 14.25 143.41 14.47 144.41 14.49 145.41 14.70 146.41 14.91 147.41 15.11 148.41 15.31 149.41 15.30 150.41 15.48 151.41 15.66 152.41 15.83 153.41 15.99 154.41 16.34 155.41 16.48 156.41 16.61 157.41 16.92 158.41 17.02 159.41 17.31 160.41 17.58 161.41 17.63 162.41 18.05 163.41 18.25 164.41 18.42 165.41 18.75 166.41 19.04 167.41 19.28 168.41 19.66 169.41 19.95 170.41 20.33 171.41 20.57 172.41 20.97 173.41 20.95 174.41 20.88 175.41 20.85
27 Oct 2008 133.85 13.95 134.85 14.23 135.85 14.31 136.85 14.58 137.85 14.65 138.85 14.72 139.85 14.99 140.85 15.25 141.85 15.31 142.85 15.57 143.85 15.63 144.85 15.88 145.85 16.13 146.85 16.18 147.85 16.42 148.85 16.66 149.85 16.89 150.85 16.92 151.85 17.15 152.85 17.37 153.85 17.58 154.85 17.79 155.85 17.99 156.85 18.39 157.85 18.57 158.85 18.75 159.85 19.12 160.85 19.28 161.85 19.63 162.85 19.96 163.85 20.08 164.85 20.38 165.85 20.66 166.85 20.72 167.85 20.55 168.85 20.55 169.85 20.51 170.85 20.62 171.85 20.48 172.85 20.46 173.85 20.52
28 Oct 2008 132.28 14.65 133.28 14.95 134.28 15.05 135.28 15.35 136.28 15.45 137.28 15.55 138.28 15.85 139.28 15.95 140.28 16.24 141.28 16.33 142.28 16.62 143.28 16.71 144.28 17.00 145.28 17.29 146.28 17.37 147.28 17.65 148.28 17.73 149.28 18.01 150.28 18.29 151.28 18.56 152.28 18.63 153.28 18.90 154.28 19.17 155.28 19.43 156.28 19.69 157.28 19.94 158.28 20.19 159.28 20.24 160.28 20.28 161.28 20.32 162.28 20.15 163.28 20.18 164.28 20.19 165.28 20.21 166.28 20.21 167.28 20.00 168.28 19.98 169.28 19.95 170.28 20.11 171.28 20.04 172.28 19.96
29 Oct 2008 130.71 15.54 131.71 15.67 132.71 15.80 133.71 16.13 134.71 16.25 135.71 16.57 136.71 16.70 137.71 16.82 138.71 17.14 139.71 17.27 140.71 17.59 141.71 17.71 142.71 18.03 143.71 18.15 144.71 18.46 145.71 18.58 146.71 18.90 147.71 19.02 148.71 19.33 149.71 19.59 150.71 19.76 151.71 19.87 152.71 19.79 153.71 19.90 154.71 19.81 155.71 19.72 156.71 19.83 157.71 19.74 158.71 19.65 159.71 19.76 160.71 19.66 161.71 19.77 162.71 19.67 163.71 19.57 164.71 19.67 165.71 19.57 166.71 19.67 167.71 19.57 168.71 19.66 169.71 19.56 170.71 19.65
30 Oct 2008 129.15 15.69 130.15 15.91 131.15 16.14 132.15 16.36 133.15 16.59 134.15 16.81 135.15 17.03 136.15 17.26 137.15 17.48 138.15 17.70 139.15 17.92 140.15 18.14 141.15 18.36 142.15 18.58 143.15 18.81 144.15 19.03 145.15 19.25 146.15 19.47 147.15 19.55 148.15 19.50 149.15 19.65 150.15 19.60 151.15 19.55 152.15 19.50 153.15 19.45 154.15 19.60 155.15 19.55 156.15 19.51 157.15 19.46 158.15 19.42 159.15 19.58 160.15 19.53 161.15 19.49 162.15 19.46 163.15 19.42 164.15 19.59 165.15 19.55 166.15 19.52 167.15 19.49 168.15 19.47 169.15 19.45
31 Oct 2008 127.58 16.16 128.58 16.33 129.58 16.69 130.58 16.86 131.58 17.03 132.58 17.19 133.58 17.56 134.58 17.73 135.58 17.90 136.58 18.07 137.58 18.30 138.58 18.53 139.58 18.76 140.58 18.99 141.58 19.22 142.58 19.45 143.58 19.46 144.58 19.44 145.58 19.41 146.58 19.39 147.58 19.37 148.58 19.35 149.58 19.53 150.58 19.51 151.58 19.49 152.58 19.47 153.58 19.46 154.58 19.45 155.58 19.44 156.58 19.43 157.58 19.63 158.58 19.62 159.58 19.62 160.58 19.62 161.58 19.63 162.58 19.64 163.58 19.65 164.58 19.86 165.58 19.88 166.58 19.91 167.58 19.94
01 Nov 2008 126.01 17.74 127.01 17.92 128.01 17.91 129.01 17.89 130.01 17.88 131.01 17.86 132.01 18.09 133.01 18.33 134.01 18.57 135.01 18.80 136.01 19.04 137.01 19.28 138.01 19.52 139.01 19.57 140.01 19.57 141.01 19.56 142.01 19.56 143.01 19.75 144.01 19.75 145.01 19.75 146.01 19.75 147.01 19.75 148.01 19.76 149.01 19.77 150.01 19.97 151.01 19.98 152.01 20.00 153.01 20.01 154.01 20.03 155.01 20.25 156.01 20.27 157.01 20.30 158.01 20.32 159.01 20.56 160.01 20.59 161.01 20.83 162.01 20.87 163.01 21.12 164.01 21.37 165.01 21.62 166.01 21.88
02 Nov 2008 124.44 18.53 125.44 18.53 126.44 18.53 127.44 18.72 128.44 18.97 129.44 19.21 130.44 19.46 131.44 19.70 132.44 19.95 133.44 20.19 134.44 20.36 135.44 20.37 136.44 20.58 137.44 20.59 138.44 20.60 139.44 20.62 140.44 20.63 141.44 20.65 142.44 20.87 143.44 20.89 144.44 20.91 145.44 20.93 146.44 21.16 147.44 21.18 148.44 21.21 149.44 21.44 150.44 21.48 151.44 21.72 152.44 21.75 153.44 22.00 154.44 22.24 155.44 22.49 156.44 22.74 157.44 22.99 158.44 23.25 159.44 23.51 160.44 23.77 161.44 24.04 162.44 24.31 163.44 24.59 164.44 24.86
03 Nov 2008 122.88 18.93 123.88 19.19 124.88 19.44 125.88 19.69 126.88 19.94 127.88 20.19 128.88 20.44 129.88 20.69 130.88 20.94 131.88 21.05 132.88 21.07 133.88 21.10 134.88 21.32 135.88 21.35 136.88 21.38 137.88 21.41 138.88 21.65 139.88 21.68 140.88 21.92 141.88 21.95 142.88 22.19 143.88 22.24 144.88 22.48 145.88 22.72 146.88 22.97 147.88 23.22 148.88 23.47 149.88 23.73 150.88 23.99 151.88 24.25 152.88 24.51 153.88 24.77 154.88 25.04 155.88 25.31 156.88 25.59 157.88 25.64 158.88 25.69 159.88 25.74 160.88 25.79 161.88 25.85 162.88 26.10
04 Nov 2008 121.32 19.92 122.32 20.17 123.32 20.43 124.32 20.68 125.32 20.94 126.32 21.19 127.32 21.44 128.32 21.63 129.32 21.87 130.32 21.91 131.32 22.15 132.32 22.19 133.32 22.23 134.32 22.48 135.32 22.72 136.32 22.77 137.32 23.02 138.32 23.27 139.32 23.52 140.32 23.78 141.32 24.03 142.32 24.29 143.32 24.55 144.32 24.81 145.32 25.08 146.32 25.34 147.32 25.50 148.32 25.55 149.32 25.60 150.32 25.66 151.32 25.71 152.32 25.76 153.32 26.02 154.32 26.07 155.32 26.24 156.32 26.53 157.32 26.83 158.32 27.12 159.32 27.42 160.32 27.72 161.32 28.03
05 Nov 2008 119.77 20.78 120.77 21.03 121.77 21.29 122.77 21.55 123.77 21.80 124.77 22.06 125.77 22.32 126.77 22.57 127.77 22.83 128.77 22.97 129.77 23.23 130.77 23.48 131.77 23.74 132.77 24.00 133.77 24.26 134.77 24.53 135.77 24.79 136.77 25.06 137.77 25.33 138.77 25.45 139.77 25.50 140.77 25.56 141.77 25.62 142.77 25.67 143.77 25.73 144.77 25.79 145.77 25.93 146.77 26.22 147.77 26.50 148.77 26.79 149.77 27.08 150.77 27.38 151.77 27.67 152.77 27.97 153.77 28.27 154.77 28.36 155.77 28.42 156.77 28.68 157.77 28.74 158.77 28.80 159.77 28.86
06 Nov 2008 118.23 21.90 119.23 22.16 120.23 22.42 121.23 22.68 122.23 22.94 123.23 23.20 124.23 23.46 125.23 23.72 126.23 23.97 127.23 24.23 128.23 24.49 129.23 24.75 130.23 25.01 131.23 25.27 132.23 25.53 133.23 25.79 134.23 25.85 135.23 25.90 136.23 25.96 137.23 26.02 138.23 26.30 139.23 26.59 140.23 26.88 141.23 27.17 142.23 27.46 143.23 27.76 144.23 28.06 145.23 28.30 146.23 28.37 147.23 28.43 148.23 28.69 149.23 28.75 150.23 28.81 151.23 28.87 152.23 29.13 153.23 29.20 154.23 29.26 155.23 29.52 156.23 29.58 157.23 29.65 158.23 29.91
07 Nov 2008 116.70 22.95 117.70 23.21 118.70 23.47 119.70 23.73 120.70 23.99 121.70 24.25 122.70 24.51 123.70 24.77 124.70 25.03 125.70 25.29 126.70 25.55 127.70 25.82 128.70 26.08 129.70 26.14 130.70 26.41 131.70 26.70 132.70 27.00 133.70 27.30 134.70 27.60 135.70 27.89 136.70 28.20 137.70 28.44 138.70 28.50 139.70 28.56 140.70 28.62 141.70 28.89 142.70 28.95 143.70 29.01 144.70 29.08 145.70 29.14 146.70 29.41 147.70 29.47 148.70 29.54 149.70 29.60 150.70 29.87 151.70 29.93 152.70 30.20 153.70 30.26 154.70 30.53 155.70 30.59 156.70 30.86
08 Nov 2008 115.18 24.07 116.18 24.34 117.18 24.61 118.18 24.91 119.18 25.20 120.18 25.50 121.18 25.80 122.18 26.10 123.18 26.40 124.18 26.70 125.18 27.01 126.18 27.31 127.18 27.62 128.18 27.93 129.18 28.24 130.18 28.55 131.18 28.86 132.18 28.95 133.18 29.01 134.18 29.08 135.18 29.14 136.18 29.21 137.18 29.27 138.18 29.54 139.18 29.60 140.18 29.67 141.18 29.74 142.18 29.80 143.18 30.07 144.18 30.14 145.18 30.20 146.18 30.27 147.18 30.54 148.18 30.60 149.18 30.87 150.18 30.94 151.18 31.21 152.18 31.28 153.18 31.55 154.18 31.81 155.18 32.08
09 Nov 2008 113.67 25.33 114.67 25.64 115.67 25.95 116.67 26.27 117.67 26.58 118.67 26.90 119.67 27.22 120.67 27.54 121.67 27.86 122.67 28.18 123.67 28.51 124.67 28.83 125.67 29.16 126.67 29.25 127.67 29.31 128.67 29.38 129.67 29.45 130.67 29.71 131.67 29.78 132.67 29.85 133.67 29.92 134.67 29.98 135.67 30.05 136.67 30.12 137.67 30.39 138.67 30.46 139.67 30.53 140.67 30.60 141.67 30.66 142.67 30.93 143.67 31.00 144.67 31.07 145.67 31.34 146.67 31.41 147.67 31.68 148.67 31.76 149.67 32.03 150.67 32.30 151.67 32.57 152.67 32.84 153.67 33.11
10 Nov 2008 112.17 26.73 113.17 27.07 114.17 27.40 115.17 27.74 116.17 28.08 117.17 28.42 118.17 28.76 119.17 29.10 120.17 29.45 121.17 29.79 122.17 29.99 123.17 30.06 124.17 30.13 125.17 30.20 126.17 30.27 127.17 30.54 128.17 30.61 129.17 30.68 130.17 30.75 131.17 30.82 132.17 30.89 133.17 30.96 134.17 31.03 135.17 31.10 136.17 31.37 137.17 31.44 138.17 31.52 139.17 31.59 140.17 31.66 141.17 31.93 142.17 32.01 143.17 32.28 144.17 32.35 145.17 32.63 146.17 32.70 147.17 32.97 148.17 33.25 149.17 33.52 150.17 33.79 151.17 34.07 152.17 34.34
11 Nov 2008 110.69 27.61 111.69 27.97 112.69 28.33 113.69 28.70 114.69 29.06 115.69 29.43 116.69 29.80 117.69 30.17 118.69 30.54 119.69 30.65 120.69 30.73 121.69 30.80 122.69 30.87 123.69 30.94 124.69 31.02 125.69 31.09 126.69 31.16 127.69 31.24 128.69 31.31 129.69 31.58 130.69 31.66 131.69 31.73 132.69 31.81 133.69 31.88 134.69 31.96 135.69 32.03 136.69 32.11 137.69 32.38 138.69 32.46 139.69 32.54 140.69 32.81 141.69 32.89 142.69 33.17 143.69 33.24 144.69 33.52 145.69 33.80 146.69 34.07 147.69 34.35 148.69 34.63 149.69 34.91 150.69 35.18
12 Nov 2008 109.22 28.17 110.22 28.57 111.22 28.96 112.22 29.36 113.22 29.76 114.22 30.17 115.22 30.57 116.22 30.97 117.22 31.16 118.22 31.23 119.22 31.31 120.22 31.38 121.22 31.46 122.22 31.53 123.22 31.61 124.22 31.69 125.22 31.76 126.22 31.84 127.22 32.12 128.22 32.20 129.22 32.28 130.22 32.36 131.22 32.44 132.22 32.52 133.22 32.59 134.22 32.67 135.22 32.76 136.22 32.84 137.22 33.12 138.22 33.20 139.22 33.28 140.22 33.56 141.22 33.64 142.22 33.92 143.22 34.20 144.22 34.48 145.22 34.76 146.22 35.05 147.22 35.33 148.22 35.61 149.22 35.89
13 Nov 2008 107.77 27.99 108.77 28.43 109.77 28.87 110.77 29.31 111.77 29.76 112.77 30.20 113.77 30.65 114.77 31.10 115.77 31.40 116.77 31.48 117.77 31.56 118.77 31.64 119.77 31.72 120.77 31.80 121.77 31.88 122.77 31.96 123.77 32.05 124.77 32.13 125.77 32.21 126.77 32.29 127.77 32.38 128.77 32.46 129.77 32.55 130.77 32.63 131.77 32.72 132.77 32.80 133.77 32.89 134.77 33.17 135.77 33.26 136.77 33.35 137.77 33.43 138.77 33.72 139.77 33.80 140.77 34.09 141.77 34.38 142.77 34.66 143.77 34.95 144.77 35.24 145.77 35.52 146.77 35.81 147.77 36.10
14 Nov 2008 106.52 27.40 107.52 27.69 108.52 28.19 109.52 28.69 110.52 29.20 111.52 29.70 112.52 30.21 113.52 30.71 114.52 31.22 115.52 31.42 116.52 31.50 117.52 31.58 118.52 31.67 119.52 31.75 120.52 31.84 121.52 31.93 122.52 32.01 123.52 32.10 124.52 32.19 125.52 32.28 126.52 32.17 127.52 32.26 128.52 32.35 129.52 32.44 130.52 32.53 131.52 32.82 132.52 32.92 133.52 33.01 134.52 33.10 135.52 33.19 136.52 33.49 137.52 33.58 138.52 33.87 139.52 33.97 140.52 34.26 141.52 34.55 142.52 34.85 143.52 35.14 144.52 35.43 145.52 35.72
15 Nov 2008 105.10 26.88 106.10 27.16 107.10 27.44 108.10 27.72 109.10 28.00 110.10 28.42 111.10 29.01 112.10 29.60 113.10 30.19 114.10 30.78 115.10 31.31 116.10 31.40 117.10 31.49 118.10 31.38 119.10 31.47 120.10 31.56 121.10 31.65 122.10 31.75 123.10 31.84 124.10 31.94 125.10 32.03 126.10 32.13 127.10 32.03 128.10 32.12 129.10 32.22 130.10 32.32 131.10 32.42 132.10 32.72 133.10 32.82 134.10 32.92 135.10 33.02 136.10 33.12 137.10 33.42 138.10 33.53 139.10 33.83 140.10 34.13 141.10 34.43 142.10 34.73 143.10 35.03 144.10 35.33
16 Nov 2008 103.69 26.06 104.69 26.34 105.69 26.61 106.69 26.89 107.69 27.18 108.69 27.46 109.69 27.75 110.69 28.23 111.69 28.52 112.69 29.01 113.69 29.72 114.69 30.43 115.69 31.08 116.69 31.18 117.69 31.08 118.69 31.17 119.69 31.27 120.69 31.37 121.69 31.47 122.69 31.57 123.69 31.48 124.69 31.58 125.69 31.68 126.69 31.79 127.69 31.89 128.69 32.00 129.69 32.11 130.69 32.22 131.69 32.33 132.69 32.43 133.69 32.54 134.69 32.65 135.69 32.76 136.69 33.07 137.69 33.19 138.69 33.50 139.69 33.81 140.69 34.12 141.69 34.43 142.69 34.74
17 Nov 2008 102.31 25.47 103.31 25.75 104.31 26.02 105.31 26.30 106.31 26.58 107.31 26.87 108.31 27.15 109.31 27.44 110.31 27.73 111.31 28.02 112.31 28.31 113.31 28.60 114.31 28.90 115.31 29.72 116.31 30.62 117.31 31.00 118.31 31.10 119.31 31.01 120.31 31.11 121.31 31.22 122.31 31.33 123.31 31.24 124.31 31.35 125.31 31.46 126.31 31.57 127.31 31.69 128.31 31.61 129.31 31.72 130.31 31.84 131.31 31.96 132.31 32.08 133.31 32.20 134.31 32.32 135.31 32.64 136.31 32.76 137.31 32.88 138.31 33.20 139.31 33.52 140.31 33.85 141.31 34.17
18 Nov 2008 100.94 24.77 101.94 24.89 102.94 25.10 103.94 25.38 104.94 25.66 105.94 25.94 106.94 26.42 107.94 26.70 108.94 26.93 109.94 26.99 110.94 27.09 111.94 27.28 112.94 27.53 113.94 27.80 114.94 28.14 115.94 29.06 116.94 29.12 117.94 30.39 118.94 30.78 119.94 30.89 120.94 30.81 121.94 30.92 122.94 31.04 123.94 30.96 124.94 31.08 125.94 31.20 126.94 31.33 127.94 31.25 128.94 31.38 129.94 31.51 130.94 31.63 131.94 31.76 132.94 31.90 133.94 32.03 134.94 32.16 135.94 32.29 136.94 32.63 137.94 32.76 138.94 33.09 139.94 33.43
19 Nov 2008 099.59 24.31 100.59 24.41 101.59 24.35 102.59 24.55 103.59 24.82 104.59 25.10 105.59 25.37 106.59 25.65 107.59 25.94 108.59 26.19 109.59 26.33 110.59 26.42 111.59 26.46 112.59 26.44 113.59 26.58 114.59 26.66 115.59 26.88 116.59 27.06 117.59 27.39 118.59 27.91 119.59 29.05 120.59 30.45 121.59 30.57 122.59 30.50 123.59 30.62 124.59 30.75 125.59 30.68 126.59 30.81 127.59 30.94 128.59 31.08 129.59 31.02 130.59 31.16 131.59 31.30 132.59 31.44 133.59 31.59 134.59 31.73 135.59 31.88 136.59 32.02 137.59 32.17 138.59 32.52
20 Nov 2008 098.50 24.11 099.50 24.20 100.50 24.20 101.50 24.12 102.50 24.16 103.50 24.25 104.50 24.52 105.50 24.99 106.50 25.26 107.50 25.54 108.50 25.78 109.50 25.85 110.50 26.02 111.50 25.88 112.50 26.01 113.50 26.03 114.50 26.14 115.50 26.14 116.50 26.24 117.50 11.29 118.50 11.54 119.50 11.58 120.50 11.83 121.50 12.06 122.50 12.30 123.50 30.42 124.50 30.56 125.50 30.49 126.50 30.63 127.50 30.57 128.50 30.72 129.50 30.87 130.50 31.02 131.50 30.97 132.50 31.12 133.50 31.28 134.50 31.44 135.50 31.60 136.50 31.76 137.50 31.92
21 Nov 2008 097.19 21.89 098.19 22.13 099.19 22.87 100.19 23.73 101.19 23.73 102.19 23.71 103.19 23.74 104.19 23.82 105.19 24.08 106.19 24.34 107.19 24.61 108.19 24.88 109.19 25.27 110.19 25.23 111.19 25.24 112.19 25.27 113.19 25.31 114.19 09.48 115.19 09.72 116.19 09.76 117.19 09.99 118.19 10.22 119.19 10.25 120.19 10.47 121.19 10.68 122.19 10.70 123.19 10.90 124.19 11.10 125.19 11.30 126.19 11.48 127.19 11.66 128.19 30.13 129.19 30.28 130.19 30.44 131.19 30.40 132.19 30.57 133.19 30.73 134.19 30.70 135.19 30.87 136.19 31.05
22 Nov 2008 095.89 06.83 096.89 06.90 097.89 06.97 098.89 07.05 099.89 07.31 100.89 07.38 101.89 07.45 102.89 07.71 103.89 23.29 104.89 23.54 105.89 23.78 106.89 24.24 107.89 24.50 108.89 24.76 109.89 25.02 110.89 25.09 111.89 08.75 112.89 08.79 113.89 09.02 114.89 09.04 115.89 09.27 116.89 09.29 117.89 09.50 118.89 09.51 119.89 09.72 120.89 09.92 121.89 09.92 122.89 10.11 123.89 10.29 124.89 10.27 125.89 10.44 126.89 10.61 127.89 10.76 128.89 10.91 129.89 11.05 130.89 11.18 131.89 11.30 132.89 11.41 133.89 11.50 134.89 11.78
23 Nov 2008 094.62 12.74 095.62 06.44 096.62 06.50 097.62 06.57 098.62 06.64 099.62 06.90 100.62 06.96 101.62 07.02 102.62 07.07 103.62 07.33 104.62 07.38 105.62 07.42 106.62 07.67 107.62 07.71 108.62 07.75 109.62 07.99 110.62 08.02 111.62 08.05 112.62 08.28 113.62 08.30 114.62 08.32 115.62 08.53 116.62 08.55 117.62 08.75 118.62 08.75 119.62 08.95 120.62 08.95 121.62 09.13 122.62 09.32 123.62 09.29 124.62 09.46 125.62 09.63 126.62 09.58 127.62 09.73 128.62 09.87 129.62 10.01 130.62 09.93 131.62 10.05 132.62 10.15 133.62 10.24
24 Nov 2008 093.37 10.56 094.37 10.64 095.37 10.75 096.37 10.62 097.37 10.70 098.37 06.71 099.37 06.77 100.37 06.83 101.37 06.88 102.37 06.93 103.37 07.18 104.37 07.23 105.37 07.27 106.37 07.31 107.37 07.55 108.37 07.58 109.37 07.61 110.37 07.84 111.37 07.87 112.37 07.89 113.37 08.11 114.37 08.12 115.37 08.13 116.37 08.34 117.37 08.34 118.37 08.54 119.37 08.54 120.37 08.52 121.37 08.71 122.37 08.69 123.37 08.86 124.37 08.83 125.37 08.99 126.37 09.15 127.37 09.10 128.37 09.24 129.37 09.37 130.37 09.30 131.37 09.41 132.37 09.52
25 Nov 2008 092.13 09.44 093.13 09.49 094.13 09.48 095.13 09.40 096.13 09.24 097.13 09.17 098.13 09.18 099.13 09.04 100.13 08.87 101.13 08.78 102.13 07.06 103.13 07.11 104.13 07.15 105.13 07.20 106.13 07.23 107.13 07.47 108.13 07.50 109.13 07.53 110.13 07.56 111.13 07.78 112.13 07.80 113.13 07.82 114.13 08.03 115.13 08.04 116.13 08.05 117.13 08.25 118.13 08.25 119.13 08.24 120.13 08.43 121.13 08.41 122.13 08.39 123.13 08.57 124.13 08.54 125.13 08.70 126.13 08.66 127.13 08.81 128.13 08.95 129.13 08.89 130.13 09.02 131.13 08.95
26 Nov 2008 090.92 08.94 091.92 08.75 092.92 08.74 093.92 08.69 094.92 08.59 095.92 08.66 096.92 08.47 097.92 08.42 098.92 08.31 099.92 08.12 100.92 07.84 101.92 07.66 102.92 07.55 103.92 07.28 104.92 07.19 105.92 07.23 106.92 07.47 107.92 07.50 108.92 07.53 109.92 07.55 110.92 07.78 111.92 07.80 112.92 07.81 113.92 07.83 114.92 08.04 115.92 08.04 116.92 08.05 117.92 08.05 118.92 08.24 119.92 08.23 120.92 08.22 121.92 08.40 122.92 08.38 123.92 08.55 124.92 08.52 125.92 08.48 126.92 08.64 127.92 08.59 128.92 08.73 129.92 08.67
27 Nov 2008 089.09 08.33 090.09 08.26 091.09 08.17 092.09 08.05 093.09 08.12 094.09 07.95 095.09 07.96 096.09 07.74 097.09 07.69 098.09 07.60 099.09 07.46 100.09 07.29 101.09 07.07 102.09 06.99 103.09 06.85 104.09 06.82 105.09 07.06 106.09 07.10 107.09 07.13 108.09 07.16 109.09 07.19 110.09 07.22 111.09 07.44 112.09 07.47 113.09 07.48 114.09 07.50 115.09 07.71 116.09 07.72 117.09 07.72 118.09 07.72 119.09 07.92 120.09 07.91 121.09 07.90 122.09 07.88 123.09 08.06 124.09 08.04 125.09 08.01 126.09 08.18 127.09 08.14 128.09 08.29 129.09 08.24
28 Nov 2008 087.91 07.74 088.91 07.73 089.91 07.71 090.91 07.47 091.91 07.42 092.91 07.34 093.91 07.45 094.91 07.34 095.91 07.20 096.91 07.05 097.91 07.06 098.91 06.86 099.91 06.82 100.91 06.55 101.91 06.44 102.91 06.44 103.91 06.48 104.91 06.52 105.91 06.57 106.91 06.60 107.91 06.64 108.91 06.67 109.91 06.90 110.91 06.93 111.91 06.95 112.91 06.97 113.91 06.99 114.91 07.20 115.91 07.22 116.91 07.22 117.91 07.23 118.91 07.23 119.91 07.43 120.91 07.42 121.91 07.41 122.91 07.40 123.91 07.58 124.91 07.55 125.91 07.53 126.91 07.70 127.91 07.66
29 Nov 2008 086.75 07.12 087.75 07.16 088.75 06.99 089.75 07.00 090.75 07.00 091.75 06.99 092.75 06.76 093.75 06.72 094.75 06.67 095.75 06.60 096.75 06.51 097.75 06.40 098.75 06.27 099.75 06.13 100.75 06.16 101.75 05.96 102.75 05.78 103.75 05.83 104.75 05.88 105.75 05.92 106.75 06.16 107.75 06.20 108.75 06.24 109.75 06.27 110.75 06.30 111.75 06.33 112.75 06.35 113.75 06.58 114.75 06.59 115.75 06.61 116.75 06.62 117.75 06.63 118.75 06.64 119.75 06.84 120.75 06.84 121.75 06.84 122.75 06.83 123.75 07.02 124.75 07.00 125.75 06.98 126.75 06.96
30 Nov 2008 085.61 06.82 086.61 06.69 087.61 06.75 088.61 06.81 089.61 06.65 090.61 06.68 091.61 06.51 092.61 06.52 093.61 06.52 094.61 06.31 095.61 06.29 096.61 06.25 097.61 06.20 098.61 06.13 099.61 06.04 100.61 05.94 101.61 05.82 102.61 05.69 103.61 05.57 104.61 05.62 105.61 05.67 106.61 05.72 107.61 05.76 108.61 05.80 109.61 05.84 110.61 05.87 111.61 06.11 112.61 06.14 113.61 06.16 114.61 06.19 115.61 06.21 116.61 06.23 117.61 06.24 118.61 06.45 119.61 06.46 120.61 06.47 121.61 06.47 122.61 06.47 123.61 06.66 124.61 06.66 125.61 06.64
01 Dec 2008 084.49 06.66 085.49 06.56 086.49 06.46 087.49 06.54 088.49 06.42 089.49 06.49 090.49 06.35 091.49 06.40 092.49 06.25 093.49 06.28 094.49 06.31 095.49 06.12 096.49 06.12 097.49 06.11 098.49 05.89 099.49 05.85 100.49 05.81 101.49 05.74 102.49 05.47 103.49 05.37 104.49 05.26 105.49 05.43 106.49 05.48 107.49 05.53 108.49 05.58 109.49 05.62 110.49 05.66 111.49 05.70 112.49 05.74 113.49 05.77 114.49 05.80 115.49 06.03 116.49 06.05 117.49 06.07 118.49 06.09 119.49 06.11 120.49 06.12 121.49 06.13 122.49 06.33 123.49 06.34 124.49 06.34
02 Dec 2008 082.69 06.41 083.69 06.33 084.69 06.25 085.69 06.37 086.69 06.28 087.69 06.18 088.69 06.28 089.69 06.17 090.69 06.25 091.69 06.13 092.69 05.99 093.69 06.05 094.69 05.90 095.69 05.95 096.69 05.98 097.69 05.80 098.69 05.81 099.69 05.61 100.69 05.60 101.69 05.58 102.69 05.35 103.69 05.30 104.69 05.24 105.69 05.16 106.69 04.96 107.69 05.01 108.69 05.07 109.69 05.31 110.69 05.36 111.69 05.40 112.69 05.45 113.69 05.48 114.69 05.52 115.69 05.55 116.69 05.58 117.69 05.61 118.69 05.63 119.69 05.85 120.69 05.87 121.69 05.89 122.69 05.90 123.69 05.91
03 Dec 2008 081.60 06.15 082.60 06.09 083.60 06.24 084.60 06.17 085.60 06.11 086.60 06.23 087.60 06.15 088.60 06.07 089.60 06.18 090.60 06.08 091.60 05.98 092.60 06.07 093.60 05.95 094.60 06.03 095.60 05.90 096.60 05.96 097.60 05.81 098.60 05.85 099.60 05.69 100.60 05.71 101.60 05.52 102.60 05.53 103.60 05.32 104.60 05.30 105.60 05.27 106.60 05.03 107.60 04.97 108.60 04.91 109.60 04.90 110.60 04.95 111.60 05.00 112.60 05.05 113.60 05.29 114.60 05.33 115.60 05.37 116.60 05.41 117.60 05.45 118.60 05.48 119.60 05.51 120.60 05.53 121.60 05.56 122.60 05.58
04 Dec 2008 080.53 06.05 081.53 06.02 082.53 05.98 083.53 06.14 084.53 06.09 085.53 06.04 086.53 05.98 087.53 06.12 088.53 06.05 089.53 05.98 090.53 06.10 091.53 06.02 092.53 05.93 093.53 06.03 094.53 05.93 095.53 05.82 096.53 05.90 097.53 05.78 098.53 05.85 099.53 05.71 100.53 05.77 101.53 05.61 102.53 05.65 103.53 05.48 104.53 05.49 105.53 05.30 106.53 05.30 107.53 05.08 108.53 05.06 109.53 05.02 110.53 04.77 111.53 04.79 112.53 04.85 113.53 04.90 114.53 04.95 115.53 05.00 116.53 05.04 117.53 05.28 118.53 05.32 119.53 05.36 120.53 05.39 121.53 05.43
05 Dec 2008 079.48 05.93 080.48 05.91 081.48 05.89 082.48 06.06 083.48 06.03 084.48 06.00 085.48 05.96 086.48 05.92 087.48 06.07 088.48 06.02 089.48 05.96 090.48 06.10 091.48 06.03 092.48 05.96 093.48 05.89 094.48 06.00 095.48 05.91 096.48 05.82 097.48 05.92 098.48 05.81 099.48 05.90 100.48 05.78 101.48 05.65 102.48 05.72 103.48 05.57 104.48 05.62 105.48 05.46 106.48 05.49 107.48 05.31 108.48 05.32 109.48 05.12 110.48 05.11 111.48 05.09 112.48 04.86 113.48 04.81 114.48 04.75 115.48 04.81 116.48 04.86 117.48 04.91 118.48 04.96 119.48 05.01 120.48 05.05
06 Dec 2008 078.44 05.76 079.44 05.76 080.44 05.95 081.44 05.94 082.44 05.93 083.44 05.91 084.44 05.89 085.44 05.87 086.44 06.04 087.44 06.00 088.44 05.97 089.44 05.93 090.44 06.08 091.44 06.03 092.44 05.98 093.44 05.92 094.44 06.05 095.44 05.98 096.44 05.91 097.44 06.03 098.44 05.94 099.44 05.85 100.44 05.95 101.44 05.85 102.44 05.74 103.44 05.82 104.44 05.69 105.44 05.76 106.44 05.62 107.44 05.67 108.44 05.51 109.44 05.55 110.44 05.37 111.44 05.39 112.44 05.19 113.44 05.19 114.44 04.97 115.44 04.94 116.44 04.90 117.44 04.73 118.44 04.79 119.44 04.84
07 Dec 2008 076.78 05.75 077.78 05.76 078.78 05.77 079.78 05.78 080.78 05.78 081.78 05.78 082.78 05.78 083.78 05.98 084.78 05.97 085.78 05.95 086.78 05.94 087.78 05.92 088.78 06.09 089.78 06.07 090.78 06.03 091.78 06.00 092.78 05.96 093.78 06.11 094.78 06.06 095.78 06.01 096.78 05.95 097.78 06.09 098.78 06.02 099.78 05.94 100.78 06.06 101.78 05.98 102.78 05.89 103.78 05.99 104.78 05.89 105.78 05.98 106.78 05.86 107.78 05.73 108.78 05.80 109.78 05.66 110.78 05.71 111.78 05.56 112.78 05.59 113.78 05.41 114.78 05.43 115.78 05.23 116.78 05.23 117.78 05.21 118.78 04.98 119.78 04.94
08 Dec 2008 075.77 05.49 076.77 05.52 077.77 05.54 078.77 05.57 079.77 05.79 080.77 05.80 081.77 05.81 082.77 05.82 083.77 05.83 084.77 05.83 085.77 05.83 086.77 06.03 087.77 06.02 088.77 06.01 089.77 06.00 090.77 05.98 091.77 06.16 092.77 06.13 093.77 06.10 094.77 06.07 095.77 06.03 096.77 06.19 097.77 06.15 098.77 06.09 099.77 06.04 100.77 06.18 101.77 06.11 102.77 06.04 103.77 06.17 104.77 06.08 105.77 05.99 106.77 06.10 107.77 06.00 108.77 06.09 109.77 05.98 110.77 05.86 111.77 05.93 112.77 05.79 113.77 05.85 114.77 05.69 115.77 05.73 116.77 05.56 117.77 05.58 118.77 05.39
09 Dec 2008 075.39 05.42 076.39 05.46 077.39 05.50 078.39 05.53 079.39 05.56 080.39 05.59 081.39 05.62 082.39 05.64 083.39 05.86 084.39 05.87 085.39 05.89 086.39 05.90 087.39 05.91 088.39 05.91 089.39 06.11 090.39 06.11 091.39 06.10 092.39 06.09 093.39 06.08 094.39 06.06 095.39 06.24 096.39 06.22 097.39 06.19 098.39 06.16 099.39 06.32 100.39 06.28 101.39 06.23 102.39 06.18 103.39 06.33 104.39 06.27 105.39 06.20 106.39 06.33 107.39 06.26 108.39 06.17 109.39 06.29 110.39 06.19 111.39 06.09 112.39 06.18 113.39 06.07 114.39 06.15 115.39 06.02 116.39 06.08 117.39 05.93
10 Dec 2008 074.41 05.09 075.41 05.34 076.41 05.39 077.41 05.44 078.41 05.48 079.41 05.53 080.41 05.57 081.41 05.60 082.41 05.64 083.41 05.67 084.41 05.70 085.41 05.92 086.41 05.94 087.41 05.96 088.41 05.98 089.41 06.00 090.41 06.01 091.41 06.01 092.41 06.22 093.41 06.22 094.41 06.22 095.41 06.21 096.41 06.20 097.41 06.39 098.41 06.37 099.41 06.35 100.41 06.33 101.41 06.50 102.41 06.46 103.41 06.43 104.41 06.39 105.41 06.54 106.41 06.49 107.41 06.43 108.41 06.37 109.41 06.50 110.41 06.43 111.41 06.55 112.41 06.47 113.41 06.38 114.41 06.48 115.41 06.38 116.41 06.47
11 Dec 2008 074.02 05.04 075.02 05.10 076.02 05.16 077.02 05.22 078.02 05.48 079.02 05.53 080.02 05.59 081.02 05.63 082.02 05.68 083.02 05.73 084.02 05.77 085.02 05.81 086.02 05.84 087.02 05.88 088.02 06.11 089.02 06.13 090.02 06.16 091.02 06.18 092.02 06.20 093.02 06.22 094.02 06.43 095.02 06.44 096.02 06.44 097.02 06.45 098.02 06.45 099.02 06.44 100.02 06.64 101.02 06.63 102.02 06.61 103.02 06.59 104.02 06.77 105.02 06.74 106.02 06.71 107.02 06.68 108.02 06.84 109.02 06.79 110.02 06.74 111.02 06.89 112.02 06.83 113.02 06.76 114.02 06.89 115.02 06.82 116.02 06.73
12 Dec 2008 073.59 04.85 074.59 04.92 075.59 05.00 076.59 05.07 077.59 05.14 078.59 05.20 079.59 05.47 080.59 05.53 081.59 05.59 082.59 05.64 083.59 05.70 084.59 05.75 085.59 05.80 086.59 05.85 087.59 05.89 088.59 05.93 089.59 06.17 090.59 06.21 091.59 06.24 092.59 06.27 093.59 06.30 094.59 06.32 095.59 06.34 096.59 06.56 097.59 06.58 098.59 06.59 099.59 06.60 100.59 06.61 101.59 06.81 102.59 06.81 103.59 06.80 104.59 06.80 105.59 06.78 106.59 06.97 107.59 06.95 108.59 06.93 109.59 07.10 110.59 07.06 111.59 07.03 112.59 06.99 113.59 07.14 114.59 07.09 115.59 07.03
13 Dec 2008 072.66 04.75 073.66 04.84 074.66 04.92 075.66 05.01 076.66 05.09 077.66 05.17 078.66 05.25 079.66 05.32 080.66 05.39 081.66 05.66 082.66 05.73 083.66 05.80 084.66 05.86 085.66 05.92 086.66 05.98 087.66 06.03 088.66 06.09 089.66 06.14 090.66 06.19 091.66 06.43 092.66 06.48 093.66 06.52 094.66 06.55 095.66 06.59 096.66 06.62 097.66 06.65 098.66 06.88 099.66 06.90 100.66 06.92 101.66 06.94 102.66 06.95 103.66 07.16 104.66 07.17 105.66 07.18 106.66 07.18 107.66 07.18 108.66 07.37 109.66 07.36 110.66 07.34 111.66 07.53 112.66 07.50 113.66 07.48 114.66 07.45
14 Dec 2008 072.21 04.53 073.21 04.63 074.21 04.73 075.21 04.82 076.21 04.92 077.21 05.01 078.21 05.09 079.21 05.18 080.21 05.27 081.21 05.35 082.21 05.63 083.21 05.70 084.21 05.78 085.21 05.85 086.21 05.92 087.21 05.99 088.21 06.06 089.21 06.12 090.21 06.18 091.21 06.24 092.21 06.30 093.21 06.56 094.21 06.61 095.21 06.66 096.21 06.70 097.21 06.75 098.21 06.79 099.21 06.83 100.21 07.06 101.21 07.10 102.21 07.13 103.21 07.16 104.21 07.18 105.21 07.40 106.21 07.42 107.21 07.44 108.21 07.45 109.21 07.46 110.21 07.66 111.21 07.66 112.21 07.66 113.21 07.86 114.21 07.85
15 Dec 2008 071.74 04.30 072.74 04.41 073.74 04.51 074.74 04.62 075.74 04.72 076.74 04.82 077.74 04.92 078.74 05.02 079.74 05.12 080.74 05.21 081.74 05.30 082.74 05.39 083.74 05.68 084.74 05.76 085.74 05.85 086.74 05.93 087.74 06.01 088.74 06.08 089.74 06.16 090.74 06.23 091.74 06.30 092.74 06.37 093.74 06.64 094.74 06.70 095.74 06.76 096.74 06.82 097.74 06.87 098.74 06.93 099.74 06.98 100.74 07.23 101.74 07.27 102.74 07.32 103.74 07.36 104.74 07.40 105.74 07.43 106.74 07.67 107.74 07.69 108.74 07.72 109.74 07.75 110.74 07.97 111.74 07.98 112.74 08.00
16 Dec 2008 070.85 04.11 071.85 04.23 072.85 04.35 073.85 04.46 074.85 04.58 075.85 04.69 076.85 04.80 077.85 04.91 078.85 05.02 079.85 05.13 080.85 05.23 081.85 05.33 082.85 05.43 083.85 05.73 084.85 05.83 085.85 05.92 086.85 06.01 087.85 06.10 088.85 06.19 089.85 06.28 090.85 06.36 091.85 06.44 092.85 06.52 093.85 06.60 094.85 06.87 095.85 06.95 096.85 07.02 097.85 07.09 098.85 07.15 099.85 07.22 100.85 07.28 101.85 07.54 102.85 07.60 103.85 07.65 104.85 07.70 105.85 07.75 106.85 07.80 107.85 08.05 108.85 08.09 109.85 08.13 110.85 08.16 111.85 08.20
17 Dec 2008 070.38 03.95 071.38 04.08 072.38 04.21 073.38 04.34 074.38 04.46 075.38 04.59 076.38 04.71 077.38 04.83 078.38 04.95 079.38 05.06 080.38 05.18 081.38 05.29 082.38 05.40 083.38 05.51 084.38 05.82 085.38 05.92 086.38 06.03 087.38 06.13 088.38 06.23 089.38 06.32 090.38 06.42 091.38 06.51 092.38 06.61 093.38 06.70 094.38 06.79 095.38 07.07 096.38 07.16 097.38 07.24 098.38 07.32 099.38 07.40 100.38 07.47 101.38 07.55 102.38 07.62 103.38 07.89 104.38 07.96 105.38 08.02 106.38 08.09 107.38 08.15 108.38 08.01 109.38 08.06 110.38 07.92 111.38 07.77 112.38 07.82
18 Dec 2008 069.77 03.35 070.77 03.68 071.77 03.81 072.77 04.13 073.77 04.42 074.77 04.55 075.77 04.68 076.77 04.81 077.77 04.94 078.77 05.07 079.77 05.19 080.77 05.32 081.77 05.44 082.77 05.56 083.77 05.88 084.77 05.99 085.77 06.11 086.77 06.22 087.77 06.33 088.77 06.44 089.77 06.55 090.77 06.66 091.77 06.76 092.77 06.86 093.77 06.96 094.77 07.06 095.77 07.36 096.77 07.26 097.77 07.35 098.77 07.24 099.77 07.13 100.77 07.22 101.77 07.11 102.77 06.99 103.77 07.07 104.77 06.95 105.77 07.03 106.77 06.91 107.77 06.78 108.77 06.86 109.77 06.73 110.77 06.79 111.77 06.66
19 Dec 2008 071.36 02.81 072.36 03.14 073.36 03.46 074.36 03.78 075.36 03.90 076.36 04.21 077.36 04.51 078.36 04.82 079.36 05.10 080.36 05.21 081.36 05.37 082.36 05.50 083.36 05.83 084.36 05.95 085.36 06.08 086.36 06.20 087.36 06.32 088.36 06.24 089.36 06.16 090.36 06.08 091.36 06.20 092.36 06.11 093.36 06.02 094.36 06.13 095.36 06.04 096.36 05.95 097.36 06.06 098.36 05.96 099.36 05.86 100.36 05.97 101.36 05.87 102.36 05.76 103.36 05.86 104.36 05.75 105.36 05.85 106.36 05.74 107.36 05.83 108.36 05.72 109.36 05.80 110.36 05.69
20 Dec 2008 072.52 02.65 073.52 02.80 074.52 03.03 075.52 03.35 076.52 03.67 077.52 03.98 078.52 04.08 079.52 04.39 080.52 04.69 081.52 04.98 082.52 05.10 083.52 05.04 084.52 05.17 085.52 05.11 086.52 05.04 087.52 05.17 088.52 05.10 089.52 05.03 090.52 05.16 091.52 05.08 092.52 05.01 093.52 05.13 094.52 05.05 095.52 04.97 096.52 05.09 097.52 05.01 098.52 05.12 099.52 05.04 100.52 05.15 101.52 05.06 102.52 05.17 103.52 05.08 104.52 05.19 105.52 05.09 106.52 05.20 107.52 05.10 108.52 05.20 109.52 05.30
21 Dec 2008 074.99 02.60 075.99 02.92 076.99 03.03 077.99 03.34 078.99 03.65 079.99 03.96 080.99 04.00 081.99 03.95 082.99 04.09 083.99 04.04 084.99 03.98 085.99 04.12 086.99 04.07 087.99 04.21 088.99 04.14 089.99 04.28 090.99 04.22 091.99 04.15 092.99 04.29 093.99 04.22 094.99 04.35 095.99 04.28 096.99 04.41 097.99 04.54 098.99 04.47 099.99 04.59 100.99 04.51 101.99 04.64 102.99 04.76 103.99 04.68 104.99 04.80 105.99 04.92 106.99 04.83 107.99 04.95 108.99 05.06 109.99 05.17
22 Dec 2008 067.45 59.11 068.45 59.11 069.45 59.11 076.45 02.56 077.45 02.87 078.45 03.15 079.45 03.31 080.45 03.27 081.45 03.43 082.45 03.38 083.45 03.54 084.45 03.49 085.45 03.64 086.45 03.59 087.45 03.74 088.45 03.69 089.45 03.84 090.45 03.79 091.45 03.93 092.45 03.88 093.45 04.02 094.45 04.17 095.45 04.11 096.45 04.25 097.45 04.39 098.45 04.33 099.45 04.46 100.45 04.60 101.45 04.74 102.45 04.87 103.45 05.00 104.45 05.14 105.45 05.27 106.45 05.40 107.45 05.53 108.45 05.66 109.45 05.78
23 Dec 2008 066.64 59.88 067.64 59.88 068.64 59.88 069.64 59.88 070.64 59.88 071.64 59.88 077.64 02.60 078.64 02.91 079.64 02.95 080.64 03.12 081.64 03.08 082.64 03.25 083.64 03.21 084.64 03.37 085.64 03.33 086.64 03.49 087.64 03.65 088.64 03.60 089.64 03.76 090.64 03.92 091.64 03.87 092.64 04.03 093.64 04.18 094.64 04.33 095.64 04.48 096.64 04.63 097.64 04.78 098.64 04.93 099.64 05.08 100.64 05.23 101.64 05.38 102.64 05.52 103.64 05.67 104.64 05.81 105.64 05.95 106.64 06.10 107.64 06.24 108.64 06.38
24 Dec 2008 066.09 60.93 067.09 60.93 068.09 60.93 069.09 60.93 070.09 60.93 071.09 60.93 072.09 60.93 073.09 60.93 074.09 60.93 077.09 02.67 078.09 02.97 079.09 03.15 080.09 03.13 081.09 03.30 082.09 03.47 083.09 03.44 084.09 03.61 085.09 03.78 086.09 03.75 087.09 03.91 088.09 04.08 089.09 04.24 090.09 04.41 091.09 04.57 092.09 04.74 093.09 04.88 094.09 04.95 095.09 05.02 096.09 05.09 097.09 05.16 098.09 05.42 099.09 05.49 100.09 05.55 101.09 05.81 102.09 05.87 103.09 05.92 104.09 06.18 105.09 06.23 106.09 06.48 107.09 06.53
25 Dec 2008 065.53 62.29 066.53 62.29 067.53 62.29 068.53 62.29 069.53 62.29 070.53 62.29 071.53 62.29 072.53 62.29 073.53 62.29 074.53 62.29 075.53 62.29 076.53 62.29 077.53 62.29 078.53 03.51 079.53 03.61 080.53 03.70 081.53 03.79 082.53 03.88 083.53 03.97 084.53 04.06 085.53 04.14 086.53 04.23 087.53 04.31 088.53 04.39 089.53 04.47 090.53 04.55 091.53 04.63 092.53 04.90 093.53 04.97 094.53 05.05 095.53 05.12 096.53 05.39 097.53 05.45 098.53 05.52 099.53 05.78 100.53 05.85 101.53 05.91 102.53 06.17 103.53 06.23 104.53 06.49 105.53 06.54 106.53 06.80 107.53 07.05
26 Dec 2008 064.95 63.98 065.95 63.98 066.95 63.98 067.95 63.98 068.95 63.98 069.95 63.98 070.95 63.98 071.95 63.98 072.95 63.98 073.95 63.98 074.95 63.98 075.95 63.98 076.95 63.98 077.95 63.98 078.95 63.98 079.95 63.98 080.95 04.23 081.95 04.31 082.95 04.40 083.95 04.48 084.95 04.57 085.95 04.65 086.95 04.75 087.95 04.94 088.95 05.12 089.95 05.30 090.95 05.49 091.95 05.67 092.95 05.85 093.95 06.03 094.95 06.21 095.95 06.39 096.95 06.57 097.95 06.75 098.95 06.93 099.95 07.11 100.95 07.29 101.95 07.47 102.95 07.65 103.95 07.83 104.95 08.01 105.95 08.18 106.95 08.36
27 Dec 2008 064.17 66.08 065.17 66.08 066.17 66.08 067.17 66.08 068.17 66.08 069.17 66.08 070.17 66.08 071.17 66.08 072.17 66.08 073.17 66.08 074.17 66.08 075.17 66.08 076.17 66.08 077.17 66.08 078.17 66.08 079.17 66.08 080.17 66.08 081.17 66.08 082.17 66.08 083.17 05.86 084.17 06.05 085.17 06.24 086.17 06.44 087.17 06.63 088.17 06.82 089.17 07.01 090.17 07.20 091.17 07.39 092.17 07.59 093.17 07.78 094.17 07.97 095.17 08.16 096.17 08.35 097.17 08.54 098.17 08.73 099.17 08.92 100.17 09.11 101.17 09.30 102.17 09.49 103.17 09.68 104.17 09.87 105.17 10.06 106.17 10.25
28 Dec 2008 063.60 69.03 064.60 69.03 065.60 69.03 066.60 69.03 067.60 69.03 068.60 69.03 069.60 69.03 070.60 69.03 071.60 69.03 072.60 69.03 073.60 69.03 074.60 69.03 075.60 69.03 076.60 69.03 077.60 69.03 078.60 69.03 079.60 69.03 080.60 69.03 081.60 69.03 082.60 69.03 083.60 69.03 084.60 08.83 085.60 09.03 086.60 09.23 087.60 09.43 088.60 09.63 089.60 09.83 090.60 10.00 091.60 10.07 092.60 10.34 093.60 10.41 094.60 10.48 095.60 10.74 096.60 10.81 097.60 11.08 098.60 11.14 099.60 11.41 100.60 11.67 101.60 11.73 102.60 12.00 103.60 12.26 104.60 12.52 105.60 12.78