;;File created using SAA zone 5 
02 Jul 2007 254.67 82.34 255.67 82.34 256.67 82.34 257.67 82.34 258.67 82.34 259.67 82.34 260.67 82.34 261.67 82.34 262.67 82.34 263.67 82.34 264.67 82.34
03 Jul 2007 253.91 70.58 254.91 70.64 255.91 70.70 256.91 70.77 257.91 70.83 258.91 70.89 259.91 70.96 260.91 71.02 261.91 71.09 262.91 71.15 263.91 71.41
04 Jul 2007 253.16 70.99 254.16 71.05 255.16 71.11 256.16 71.17 257.16 71.24 258.16 71.30 259.16 71.36 260.16 71.43 261.16 71.49 262.16 71.56 263.16 71.62
05 Jul 2007 252.42 70.71 253.42 70.77 254.42 70.83 255.42 70.89 256.42 70.95 257.42 71.02 258.42 71.08 259.42 71.14 260.42 71.40 261.42 71.47 262.42 71.53
06 Jul 2007 251.68 66.02 252.68 66.02 253.68 66.02 254.68 66.02 255.68 66.02 256.68 66.02 257.68 66.02 258.68 66.02 259.68 66.02 260.68 66.02 261.68 66.02
07 Jul 2007 250.95 62.84 251.95 62.84 252.95 62.84 253.95 62.84 254.95 62.84 255.95 62.84 256.95 62.84 257.95 62.84 258.95 62.84 259.95 62.84 260.95 62.84
08 Jul 2007 250.22 60.82 251.22 60.82 252.22 60.82 253.22 60.82 254.22 60.82 255.22 60.82 256.22 60.82 257.22 60.82 258.22 60.82 259.22 60.82 260.22 60.82
09 Jul 2007 249.50 59.44 250.50 59.44 251.50 59.44 252.50 59.44 253.50 59.44 254.50 59.44 255.50 59.44 256.50 59.44 257.50 59.44 258.50 59.44 259.50 59.44
10 Jul 2007 248.78 58.43 249.78 58.43 250.78 58.43 251.78 58.43 252.78 58.43 253.78 58.43 254.78 58.43 255.78 58.43 256.78 58.43 257.78 58.43 258.78 58.43
11 Jul 2007 248.07 57.54 249.07 57.54 250.07 57.54 251.07 57.54 252.07 57.54 253.07 57.54 254.07 57.54 255.07 57.54 256.07 57.54 257.07 57.54 258.07 57.54
12 Jul 2007 247.36 56.95 248.36 56.95 249.36 56.95 250.36 56.95 251.36 56.95 252.36 56.95 253.36 56.95 254.36 56.95 255.36 56.95 256.36 56.95 257.36 56.95
13 Jul 2007 246.66 56.23 247.66 56.23 248.66 56.23 249.66 56.23 250.66 56.23 251.66 56.23 252.66 56.23 253.66 56.23 254.66 56.23 255.66 56.23 256.66 56.23
14 Jul 2007 245.96 55.76 246.96 55.76 247.96 55.76 248.96 55.76 249.96 55.76 250.96 55.76 251.96 55.76 252.96 55.76 253.96 55.76 254.96 55.76 255.96 55.76
15 Jul 2007 245.26 55.54 246.26 55.54 247.26 55.54 248.26 55.54 249.26 55.54 250.26 55.54 251.26 55.54 252.26 55.54 253.26 55.54 254.26 55.54 255.26 55.54
16 Jul 2007 244.57 55.16 245.57 55.16 246.57 55.16 247.57 55.16 248.57 55.16 249.57 55.16 250.57 55.16 251.57 55.16 252.57 55.16 253.57 55.16 254.57 55.16
17 Jul 2007 243.88 55.01 244.88 55.01 245.88 55.01 246.88 55.01 247.88 55.01 248.88 55.01 249.88 55.01 250.88 55.01 251.88 55.01 252.88 55.01 253.88 55.01
18 Jul 2007 243.20 54.68 244.20 54.68 245.20 54.68 246.20 54.68 247.20 54.68 248.20 54.68 249.20 54.68 250.20 54.68 251.20 54.68 252.20 54.68
19 Jul 2007 242.51 54.57 243.51 54.57 244.51 54.57 245.51 54.57 246.51 54.57 247.51 54.57 248.51 54.57 249.51 54.57 250.51 54.57 251.51 54.57 252.51 54.57
20 Jul 2007 241.83 54.48 242.83 54.48 243.83 54.48 244.83 54.48 245.83 54.48 246.83 54.48 247.83 54.48 248.83 54.48 249.83 54.48 250.83 54.48 251.83 54.48
21 Jul 2007 241.16 54.21 242.16 54.21 243.16 54.21 244.16 54.21 245.16 54.21 246.16 54.21 247.16 54.21 248.16 54.21 249.16 54.21 250.16 54.21 251.16 54.21
22 Jul 2007 240.48 54.15 241.48 54.15 242.48 54.15 243.48 54.15 244.48 54.15 245.48 54.15 246.48 54.15 247.48 54.15 248.48 54.15 249.48 54.15 250.48 54.15
23 Jul 2007 239.81 54.10 240.81 54.10 241.81 54.10 242.81 54.10 243.81 54.10 244.81 54.10 245.81 54.10 246.81 54.10 247.81 54.10 248.81 54.10 249.81 54.10
24 Jul 2007 239.14 54.06 240.14 54.06 241.14 54.06 242.14 54.06 243.14 54.06 244.14 54.06 245.14 54.06 246.14 54.06 247.14 54.06 248.14 54.06 249.14 54.06
25 Jul 2007 238.47 54.04 239.47 54.04 240.47 54.04 241.47 54.04 242.47 54.04 243.47 54.04 244.47 54.04 245.47 54.04 246.47 54.04 247.47 54.04
26 Jul 2007 237.80 54.02 238.80 54.02 239.80 54.02 240.80 54.02 241.80 54.02 242.80 54.02 243.80 54.02 244.80 54.02 245.80 54.02 246.80 54.02 247.80 54.02
27 Jul 2007 237.14 54.01 238.14 54.01 239.14 54.01 240.14 54.01 241.14 54.01 242.14 54.01 243.14 54.01 244.14 54.01 245.14 54.01 246.14 54.01 247.14 54.01
28 Jul 2007 236.47 54.00 237.47 54.00 238.47 54.00 239.47 54.00 240.47 54.00 241.47 54.00 242.47 54.00 243.47 54.00 244.47 54.00 245.47 54.00 246.47 54.00
29 Jul 2007 235.81 54.01 236.81 54.01 237.81 54.01 238.81 54.01 239.81 54.01 240.81 54.01 241.81 54.01 242.81 54.01 243.81 54.01 244.81 54.01 245.81 54.01
30 Jul 2007 235.14 54.02 236.14 54.02 237.14 54.02 238.14 54.02 239.14 54.02 240.14 54.02 241.14 54.02 242.14 54.02 243.14 54.02 244.14 54.02 245.14 54.02
31 Jul 2007 234.48 54.04 235.48 54.04 236.48 54.04 237.48 54.04 238.48 54.04 239.48 54.04 240.48 54.04 241.48 54.04 242.48 54.04 243.48 54.04 244.48 54.04
01 Aug 2007 233.82 54.07 234.82 54.07 235.82 54.07 236.82 54.07 237.82 54.07 238.82 54.07 239.82 54.07 240.82 54.07 241.82 54.07 242.82 54.07 243.82 54.07
02 Aug 2007 233.15 48.71 234.15 48.83 235.15 52.48 236.15 54.11 237.15 54.11 238.15 54.11 239.15 54.11 240.15 54.11 241.15 54.11 242.15 54.11 243.15 54.11
03 Aug 2007 222.49 46.10 223.49 46.55 224.49 46.79 225.49 46.82 226.49 46.84 227.49 47.05 228.49 47.05 229.49 47.04 230.49 47.22 231.49 47.19 232.49 47.36 233.49 47.51 234.49 47.46 235.49 47.60 236.49 47.73 237.49 47.85 238.49 47.97 239.49 48.08 240.49 48.18 241.49 52.54 242.49 53.85 243.49 54.16 244.49 54.16 245.49 54.16 246.49 54.16 247.49 54.16 248.49 54.16 249.49 54.16 250.49 54.16 251.49 54.16 252.49 54.16
04 Aug 2007 221.83 44.39 222.83 44.66 223.83 45.12 224.83 45.17 225.83 45.22 226.83 45.46 227.83 45.48 228.83 45.50 229.83 45.71 230.83 45.71 231.83 45.71 232.83 45.89 233.83 46.07 234.83 46.04 235.83 46.20 236.83 46.35 237.83 46.49 238.83 46.63 239.83 46.56 240.83 46.68 241.83 46.79 242.83 47.10 243.83 47.20 244.83 47.29 245.83 48.13 246.83 50.86 247.83 52.30 248.83 53.24 249.83 53.95 250.83 54.22
05 Aug 2007 221.16 42.54 222.16 43.01 223.16 43.28 224.16 43.54 225.16 43.60 226.16 43.65 227.16 43.90 228.16 43.93 229.16 43.96 230.16 44.19 231.16 44.20 232.16 44.21 233.16 44.41 234.16 44.60 235.16 44.58 236.16 44.76 237.16 44.93 238.16 44.89 239.16 45.05 240.16 45.19 241.16 45.33 242.16 45.47 243.16 45.59 244.16 45.91 245.16 46.02 246.16 46.13 247.16 46.23 248.16 46.52 249.16 46.61 250.16 46.89 251.16 47.42
06 Aug 2007 220.50 40.61 221.50 41.07 222.50 41.54 223.50 42.00 224.50 42.06 225.50 42.11 226.50 42.16 227.50 42.20 228.50 42.44 229.50 42.47 230.50 42.50 231.50 42.72 232.50 42.74 233.50 42.94 234.50 42.95 235.50 43.14 236.50 43.33 237.50 43.31 238.50 43.49 239.50 43.65 240.50 43.82 241.50 43.97 242.50 44.12 243.50 44.26 244.50 44.39 245.50 44.72 246.50 44.84 247.50 44.96 248.50 45.27 249.50 45.37 250.50 45.67
07 Aug 2007 219.84 38.86 220.84 39.31 221.84 39.76 222.84 40.20 223.84 40.45 224.84 40.49 225.84 40.54 226.84 40.58 227.84 40.81 228.84 40.84 229.84 40.87 230.84 41.10 231.84 41.12 232.84 41.33 233.84 41.34 234.84 41.54 235.84 41.74 236.84 41.74 237.84 41.92 238.84 42.11 239.84 42.28 240.84 42.45 241.84 42.62 242.84 42.78 243.84 42.93 244.84 43.08 245.84 43.42 246.84 43.55 247.84 43.68 248.84 44.00 249.84 44.12
08 Aug 2007 219.17 37.31 220.17 37.74 221.17 38.16 222.17 38.59 223.17 38.82 224.17 38.84 225.17 39.07 226.17 39.10 227.17 39.12 228.17 39.34 229.17 39.36 230.17 39.58 231.17 39.60 232.17 39.81 233.17 39.82 234.17 40.02 235.17 40.22 236.17 40.22 237.17 40.41 238.17 40.60 239.17 40.79 240.17 40.96 241.17 41.14 242.17 41.31 243.17 41.47 244.17 41.63 245.17 41.78 246.17 42.13 247.17 42.28 248.17 42.61 249.17 42.75
09 Aug 2007 218.50 35.96 219.50 36.36 220.50 36.76 221.50 37.17 222.50 37.37 223.50 37.58 224.50 37.58 225.50 37.79 226.50 37.80 227.50 38.00 228.50 38.01 229.50 38.02 230.50 38.22 231.50 38.42 232.50 38.42 233.50 38.62 234.50 38.82 235.50 38.81 236.50 39.00 237.50 39.19 238.50 39.37 239.50 39.55 240.50 39.73 241.50 39.90 242.50 40.07 243.50 40.23 244.50 40.39 245.50 40.75 246.50 40.90 247.50 41.05 248.50 41.39
10 Aug 2007 217.83 34.59 218.83 34.97 219.83 35.35 220.83 35.73 221.83 36.11 222.83 36.29 223.83 36.48 224.83 36.46 225.83 36.65 226.83 36.64 227.83 36.83 228.83 36.81 229.83 37.00 230.83 36.99 231.83 37.18 232.83 37.36 233.83 37.35 234.83 37.53 235.83 37.71 236.83 37.89 237.83 38.07 238.83 38.24 239.83 38.41 240.83 38.58 241.83 38.75 242.83 38.92 243.83 39.08 244.83 39.43 245.83 39.59 246.83 39.74 247.83 40.09
11 Aug 2007 217.16 33.59 218.16 33.94 219.16 34.30 220.16 34.65 221.16 35.01 222.16 35.17 223.16 35.34 224.16 35.30 225.16 35.47 226.16 35.44 227.16 35.61 228.16 35.78 229.16 35.75 230.16 35.92 231.16 36.09 232.16 36.06 233.16 36.23 234.16 36.40 235.16 36.57 236.16 36.73 237.16 36.90 238.16 37.07 239.16 37.23 240.16 37.39 241.16 37.55 242.16 37.71 243.16 37.87 244.16 38.22 245.16 38.38 246.16 38.52
12 Aug 2007 216.49 32.49 217.49 32.82 218.49 33.16 219.49 33.49 220.49 33.83 221.49 34.18 222.49 34.32 223.49 34.26 224.49 34.41 225.49 34.56 226.49 34.51 227.49 34.66 228.49 34.81 229.49 34.96 230.49 34.92 231.49 35.07 232.49 35.22 233.49 35.38 234.49 35.53 235.49 35.68 236.49 35.84 237.49 35.99 238.49 36.14 239.49 36.29 240.49 36.44 241.49 36.59 242.49 36.74 243.49 37.08 244.49 37.23 245.49 37.37 246.49 37.71
13 Aug 2007 215.82 31.74 216.82 32.06 217.82 32.38 218.82 32.70 219.82 33.02 220.82 33.35 221.82 33.48 222.82 33.60 223.82 33.54 224.82 33.67 225.82 33.80 226.82 33.93 227.82 33.87 228.82 34.00 229.82 34.14 230.82 34.28 231.82 34.42 232.82 34.56 233.82 34.70 234.82 34.64 235.82 34.77 236.82 34.91 237.82 35.25 238.82 35.39 239.82 35.53 240.82 35.67 241.82 35.81 242.82 36.14 243.82 36.28 244.82 36.41 245.82 36.75
14 Aug 2007 215.14 31.10 216.14 31.41 217.14 31.71 218.14 32.02 219.14 32.33 220.14 32.64 221.14 32.76 222.14 32.87 223.14 32.99 224.14 33.11 225.14 33.02 226.14 33.14 227.14 33.26 228.14 33.39 229.14 33.51 230.14 33.63 231.14 33.56 232.14 33.68 233.14 33.81 234.14 33.93 235.14 34.06 236.14 34.19 237.14 34.31 238.14 34.64 239.14 34.77 240.14 34.89 241.14 35.02 242.14 35.35 243.14 35.47 244.14 35.60 245.14 35.92
15 Aug 2007 214.46 30.57 215.46 30.86 216.46 31.16 217.46 31.46 218.46 31.76 219.46 32.06 220.46 32.36 221.46 32.26 222.46 32.37 223.46 32.47 224.46 32.58 225.46 32.69 226.46 32.79 227.46 32.70 228.46 32.82 229.46 32.93 230.46 33.04 231.46 33.15 232.46 33.26 233.46 33.38 234.46 33.49 235.46 33.61 236.46 33.72 237.46 34.04 238.46 34.15 239.46 34.27 240.46 34.38 241.46 34.70 242.46 34.81 243.46 34.93 244.46 35.24
16 Aug 2007 213.78 30.15 214.78 30.43 215.78 30.72 216.78 31.01 217.78 31.30 218.78 31.59 219.78 31.89 220.78 31.98 221.78 32.08 222.78 31.97 223.78 32.07 224.78 32.17 225.78 32.26 226.78 32.36 227.78 32.46 228.78 32.57 229.78 32.67 230.78 32.77 231.78 32.87 232.78 32.98 233.78 33.08 234.78 33.18 235.78 33.29 236.78 33.39 237.78 33.70 238.78 33.80 239.78 33.91 240.78 34.21 241.78 34.32 242.78 34.43 243.78 34.73
17 Aug 2007 213.09 30.06 214.09 30.34 215.09 30.62 216.09 30.91 217.09 31.19 218.09 31.47 219.09 31.56 220.09 31.65 221.09 31.73 222.09 31.82 223.09 31.91 224.09 32.00 225.09 32.09 226.09 32.18 227.09 32.28 228.09 32.37 229.09 32.46 230.09 32.55 231.09 32.65 232.09 32.74 233.09 32.84 234.09 32.93 235.09 33.03 236.09 33.13 237.09 33.42 238.09 33.52 239.09 33.61 240.09 33.91 241.09 34.01 242.09 34.11 243.09 34.40
18 Aug 2007 212.16 29.88 213.16 30.16 214.16 30.43 215.16 30.71 216.16 30.99 217.16 31.27 218.16 31.55 219.16 31.63 220.16 31.71 221.16 31.80 222.16 31.88 223.16 31.96 224.16 32.05 225.16 32.13 226.16 32.22 227.16 32.30 228.16 32.39 229.16 32.47 230.16 32.56 231.16 32.65 232.16 32.74 233.16 32.82 234.16 32.91 235.16 33.00 236.16 33.29 237.16 33.38 238.16 33.47 239.16 33.76 240.16 33.85 241.16 34.14 242.16 34.23 243.16 34.52 244.16 34.60 245.16 34.89 246.16 35.18 247.16 35.47 248.16 35.76 249.16 36.05 250.16 36.34
19 Aug 2007 211.41 30.21 212.41 30.49 213.41 30.76 214.41 31.04 215.41 31.31 216.41 31.59 217.41 31.86 218.41 31.74 219.41 31.82 220.41 31.90 221.41 31.97 222.41 32.05 223.41 32.13 224.41 32.21 225.41 32.29 226.41 32.37 227.41 32.45 228.41 32.53 229.41 32.61 230.41 32.90 231.41 32.98 232.41 33.06 233.41 33.14 234.41 33.23 235.41 33.51 236.41 33.59 237.41 33.67 238.41 33.96 239.41 34.04 240.41 34.32 241.41 34.41 242.41 34.69 243.41 34.77 244.41 35.06 245.41 35.34 246.41 35.62 247.41 35.91 248.41 36.19 249.41 36.47
20 Aug 2007 210.66 30.74 211.66 31.01 212.66 31.28 213.66 31.56 214.66 31.83 215.66 32.10 216.66 32.38 217.66 32.45 218.66 32.52 219.66 32.60 220.66 32.67 221.66 32.75 222.66 32.82 223.66 32.90 224.66 32.98 225.66 33.05 226.66 33.13 227.66 33.21 228.66 33.28 229.66 33.36 230.66 33.44 231.66 33.71 232.66 33.79 233.66 33.87 234.66 33.95 235.66 34.23 236.66 34.30 237.66 34.58 238.66 34.66 239.66 34.74 240.66 35.02 241.66 35.30 242.66 35.37 243.66 35.65 244.66 35.93 245.66 36.21 246.66 36.49 247.66 36.76 248.66 37.04
21 Aug 2007 209.96 32.13 210.96 32.40 211.96 32.68 212.96 32.95 213.96 33.22 214.96 33.49 215.96 33.76 216.96 33.63 217.96 33.71 218.96 33.78 219.96 33.85 220.96 33.92 221.96 34.00 222.96 34.07 223.96 34.14 224.96 34.42 225.96 34.49 226.96 34.56 227.96 34.64 228.96 34.71 229.96 34.78 230.96 34.86 231.96 35.13 232.96 35.21 233.96 35.28 234.96 35.55 235.96 35.63 236.96 35.70 237.96 35.98 238.96 36.05 239.96 36.33 240.96 36.60 241.96 36.67 242.96 36.95 243.96 37.22 244.96 37.50 245.96 37.77 246.96 38.04 247.96 38.32
22 Aug 2007 209.19 34.64 210.19 34.91 211.19 35.18 212.19 35.45 213.19 35.72 214.19 35.99 215.19 36.06 216.19 36.13 217.19 36.20 218.19 36.27 219.19 36.34 220.19 36.42 221.19 36.49 222.19 36.56 223.19 36.63 224.19 36.70 225.19 36.77 226.19 36.84 227.19 36.91 228.19 37.18 229.19 37.26 230.19 37.33 231.19 37.40 232.19 37.67 233.19 37.74 234.19 37.81 235.19 38.08 236.19 38.16 237.19 38.43 238.19 38.50 239.19 38.77 240.19 38.84 241.19 39.11 242.19 39.38 243.19 39.65 244.19 39.92 245.19 40.19 246.19 40.47 247.19 40.74
23 Aug 2007 208.40 65.12 209.40 65.12 210.40 65.12 211.40 65.12 212.40 65.12 213.40 65.12 214.40 65.12 215.40 65.12 216.40 65.12 217.40 65.12 218.40 65.12 219.40 65.12 220.40 65.12 221.40 65.12 222.40 65.12 223.40 65.12 224.40 65.12 225.40 65.12 226.40 65.12 227.40 65.12 228.40 65.12 229.40 65.12 230.40 65.12 231.40 65.12 232.40 65.12 233.40 65.12 234.40 65.12 235.40 65.12 236.40 65.12 237.40 65.12 238.40 65.12 239.40 65.12 240.40 65.12 241.40 65.12 242.40 65.12 243.40 65.12 244.40 65.12 245.40 65.12 246.40 65.12
24 Aug 2007 207.69 68.10 208.69 68.10 209.69 68.10 210.69 68.10 211.69 68.10 212.69 68.10 213.69 68.10 214.69 68.10 215.69 68.10 216.69 68.10 217.69 68.10 218.69 68.10 219.69 68.10 220.69 68.10 221.69 68.10 222.69 68.10 223.69 68.10 224.69 68.10 225.69 68.10 226.69 68.10 227.69 68.10 228.69 68.10 229.69 68.10 230.69 68.10 231.69 68.10 232.69 68.10 233.69 68.10 234.69 68.10 235.69 68.10 236.69 68.10 237.69 68.10 238.69 68.10 239.69 68.10 240.69 68.10 241.69 68.10 242.69 68.10 243.69 68.10 244.69 68.10 245.69 68.10
25 Aug 2007 206.89 71.69 207.89 71.69 208.89 71.69 209.89 71.69 210.89 71.69 211.89 71.69 212.89 71.69 213.89 71.69 214.89 71.69 215.89 71.69 216.89 71.69 217.89 71.69 218.89 71.69 219.89 71.69 220.89 71.69 221.89 71.69 222.89 71.69 223.89 71.69 224.89 71.69 225.89 71.69 226.89 71.69 227.89 71.69 228.89 71.69 229.89 71.69 230.89 71.69 231.89 71.69 232.89 71.69 233.89 71.69 234.89 71.69 235.89 71.69 236.89 71.69 237.89 71.69 238.89 71.69 239.89 71.69 240.89 71.69 241.89 71.69 242.89 71.69 243.89 71.69 244.89 71.69
26 Aug 2007 206.07 74.89 207.07 74.89 208.07 74.89 209.07 74.89 210.07 74.89 211.07 74.89 212.07 74.89 213.07 74.89 214.07 74.89 215.07 74.89 216.07 74.89 217.07 74.89 218.07 74.89 219.07 74.89 220.07 74.89 221.07 74.89 222.07 74.89 223.07 74.89 224.07 74.89 225.07 74.89 226.07 74.89 227.07 74.89 228.07 74.89 229.07 74.89 230.07 74.89 231.07 74.89 232.07 74.89 233.07 74.89 234.07 74.89 235.07 74.89 236.07 74.89 237.07 74.89 238.07 74.89 239.07 74.89 240.07 74.89 241.07 74.89 242.07 74.89 243.07 74.89 244.07 74.89 245.07 74.89
27 Aug 2007 205.35 58.30 206.35 58.56 207.35 58.62 208.35 58.69 209.35 58.75 210.35 58.81 211.35 58.87 212.35 58.94 213.35 59.00 214.35 59.06 215.35 59.13 216.35 59.19 217.35 59.25 218.35 59.51 219.35 59.57 220.35 59.64 221.35 59.70 222.35 59.76 223.35 60.02 224.35 60.08 225.35 60.15 226.35 60.41 227.35 60.47 228.35 60.73 229.35 60.79 230.35 56.96 231.35 57.05 232.35 57.14 233.35 57.23 234.35 57.31 235.35 57.40 236.35 62.22 237.35 62.49 238.35 62.75 239.35 63.01 240.35 63.27 241.35 63.53 242.35 63.80 243.35 64.06 244.35 64.32
28 Aug 2007 204.51 58.73 205.51 58.79 206.51 58.85 207.51 58.91 208.51 58.97 209.51 59.03 210.51 59.09 211.51 59.15 212.51 59.21 213.51 59.27 214.51 59.33 215.51 59.38 216.51 59.64 217.51 59.70 218.51 59.76 219.51 59.82 220.51 59.88 221.51 60.14 222.51 60.20 223.51 60.26 224.51 60.52 225.51 60.57 226.51 60.83 227.51 60.89 228.51 61.15 229.51 61.21 230.51 61.47 231.51 61.73 232.51 61.79 233.51 62.05 234.51 62.31 235.51 62.56 236.51 62.82 237.51 63.08 238.51 63.34 239.51 63.60 240.51 63.86 241.51 64.12 242.51 64.38 243.51 64.64
29 Aug 2007 203.66 58.24 204.66 58.30 205.66 58.35 206.66 58.41 207.66 58.47 208.66 58.52 209.66 58.78 210.66 58.84 211.66 58.89 212.66 58.95 213.66 59.00 214.66 59.06 215.66 59.31 216.66 59.37 217.66 59.42 218.66 59.48 219.66 59.73 220.66 59.79 221.66 59.85 222.66 60.10 223.66 60.16 224.66 60.41 225.66 60.47 226.66 60.72 227.66 60.78 228.66 61.03 229.66 61.29 230.66 61.34 231.66 61.60 232.66 61.85 233.66 62.11 234.66 62.37 235.66 62.62 236.66 62.88 237.66 63.13 238.66 63.39 239.66 63.65 240.66 63.90 241.66 64.16 242.66 64.42
30 Aug 2007 202.91 57.72 203.91 57.78 204.91 57.83 205.91 57.88 206.91 57.93 207.91 57.99 208.91 58.04 209.91 58.09 210.91 58.34 211.91 58.39 212.91 58.44 213.91 58.49 214.91 58.75 215.91 58.80 216.91 58.85 217.91 58.90 218.91 59.15 219.91 59.20 220.91 59.45 221.91 59.50 222.91 59.75 223.91 59.80 224.91 60.05 225.91 60.10 226.91 60.35 227.91 60.60 228.91 60.65 229.91 60.91 230.91 61.16 231.91 61.41 232.91 61.66 233.91 61.91 234.91 62.16 235.91 62.42 236.91 62.67 237.91 62.92 238.91 63.17 239.91 63.43 240.91 63.68 241.91 63.94
31 Aug 2007 202.05 56.84 203.05 56.88 204.05 56.93 205.05 56.98 206.05 57.23 207.05 57.28 208.05 57.32 209.05 57.37 210.05 57.42 211.05 57.66 212.05 57.71 213.05 57.76 214.05 58.00 215.05 58.05 216.05 58.09 217.05 58.34 218.05 58.38 219.05 58.63 220.05 58.67 221.05 58.92 222.05 58.96 223.05 59.21 224.05 59.25 225.05 59.50 226.05 59.75 227.05 59.79 228.05 60.04 229.05 60.28 230.05 60.53 231.05 60.77 232.05 61.02 233.05 61.27 234.05 61.51 235.05 61.76 236.05 62.01 237.05 62.26 238.05 62.50 239.05 62.75 240.05 63.00 241.05 63.25 242.05 63.44
01 Sep 2007 201.15 56.06 202.15 56.11 203.15 56.15 204.15 56.19 205.15 56.24 206.15 56.48 207.15 56.52 208.15 56.56 209.15 56.61 210.15 56.85 211.15 56.89 212.15 56.93 213.15 57.17 214.15 57.21 215.15 57.25 216.15 57.49 217.15 57.53 218.15 57.77 219.15 57.81 220.15 58.04 221.15 58.28 222.15 58.32 223.15 58.56 224.15 58.80 225.15 58.84 226.15 59.08 227.15 59.32 228.15 59.56 229.15 59.80 230.15 60.04 231.15 60.28 232.15 60.52 233.15 60.76 234.15 61.00 235.15 61.17 236.15 61.17 237.15 61.17 238.15 61.17 239.15 61.17 240.15 61.17 241.15 61.17
02 Sep 2007 200.38 55.08 201.38 55.12 202.38 55.16 203.38 55.40 204.38 55.44 205.38 55.48 206.38 55.52 207.38 55.75 208.38 55.79 209.38 55.82 210.38 56.06 211.38 56.09 212.38 56.33 213.38 56.36 214.38 56.60 215.38 56.63 216.38 56.86 217.38 56.90 218.38 57.13 219.38 57.16 220.38 57.40 221.38 57.63 222.38 57.66 223.38 57.89 224.38 58.12 225.38 58.36 226.38 58.59 227.38 58.82 228.38 59.05 229.38 59.29 230.38 59.52 231.38 59.75 232.38 59.76 233.38 59.76 234.38 59.76 235.38 59.76 236.38 59.76 237.38 59.76 238.38 59.76 239.38 59.76 240.38 59.76
03 Sep 2007 199.46 54.24 200.46 54.28 201.46 54.32 202.46 54.35 203.46 54.59 204.46 54.62 205.46 54.65 206.46 54.89 207.46 54.92 208.46 55.15 209.46 55.18 210.46 55.21 211.46 55.44 212.46 55.46 213.46 55.69 214.46 55.72 215.46 55.95 216.46 56.17 217.46 56.20 218.46 56.43 219.46 56.65 220.46 56.68 221.46 56.90 222.46 57.13 223.46 57.35 224.46 57.58 225.46 57.80 226.46 58.03 227.46 58.25 228.46 58.48 229.46 58.52 230.46 58.52 231.46 58.52 232.46 58.52 233.46 58.52 234.46 58.52 235.46 58.52 236.46 58.52 237.46 58.52 238.46 58.52 239.46 58.52
04 Sep 2007 198.68 53.23 199.68 53.47 200.68 53.50 201.68 53.53 202.68 53.77 203.68 53.80 204.68 53.82 205.68 54.05 206.68 54.08 207.68 54.31 208.68 54.33 209.68 54.55 210.68 54.58 211.68 54.80 212.68 54.82 213.68 55.05 214.68 55.07 215.68 55.29 216.68 55.51 217.68 55.73 218.68 55.75 219.68 55.96 220.68 56.18 221.68 56.40 222.68 56.62 223.68 56.84 224.68 57.05 225.68 57.27 226.68 57.49 227.68 57.62 228.68 57.62 229.68 57.62 230.68 57.62 231.68 57.62 232.68 57.62 233.68 57.62 234.68 57.62 235.68 57.62 236.68 57.62 237.68 57.62 238.68 57.62
05 Sep 2007 197.72 52.38 198.72 52.62 199.72 52.65 200.72 52.68 201.72 52.91 202.72 52.93 203.72 52.96 204.72 53.18 205.72 53.21 206.72 53.43 207.72 53.45 208.72 53.67 209.72 53.69 210.72 53.91 211.72 54.13 212.72 54.14 213.72 54.36 214.72 54.57 215.72 54.85 216.72 55.12 217.72 55.39 218.72 55.65 219.72 55.91 220.72 56.16 221.72 56.41 222.72 56.66 223.72 56.90 224.72 57.01 225.72 57.01 226.72 57.01 227.72 57.01 228.72 57.01 229.72 57.01 230.72 57.01 231.72 57.01 232.72 57.01 233.72 57.01 234.72 57.01 235.72 57.01 236.72 57.01 237.72 57.01 238.72 57.01 239.72 57.01
06 Sep 2007 196.74 51.72 197.74 51.76 198.74 51.79 199.74 52.02 200.74 52.05 201.74 52.07 202.74 52.30 203.74 52.32 204.74 52.54 205.74 52.56 206.74 52.78 207.74 52.80 208.74 53.11 209.74 53.43 210.74 53.74 211.74 54.03 212.74 54.33 213.74 54.61 214.74 54.89 215.74 55.16 216.74 55.42 217.74 55.68 218.74 55.94 219.74 56.19 220.74 56.43 221.74 56.48 222.74 56.48 223.74 56.48 224.74 56.48 225.74 56.48 226.74 56.48 227.74 56.48 228.74 56.48 229.74 56.48 230.74 56.48 231.74 56.48 232.74 56.48 233.74 56.48 234.74 56.48 235.74 56.48 236.74 56.48 237.74 56.48 238.74 56.48
07 Sep 2007 195.94 50.90 196.94 50.94 197.94 50.97 198.94 51.20 199.94 51.23 200.94 51.45 201.94 51.48 202.94 51.70 203.94 51.80 204.94 52.17 205.94 52.53 206.94 52.87 207.94 53.20 208.94 53.52 209.94 53.83 210.94 54.14 211.94 54.43 212.94 54.71 213.94 54.99 214.94 55.26 215.94 55.52 216.94 55.77 217.94 56.01 218.94 56.01 219.94 56.01 220.94 56.01 221.94 56.01 222.94 56.01 223.94 56.01 224.94 56.01 225.94 56.01 226.94 56.01 227.94 56.01 228.94 56.01 229.94 56.01 230.94 56.01 231.94 56.01 232.94 56.01 233.94 56.01 234.94 56.01 235.94 56.01 236.94 56.01 237.94 56.01
08 Sep 2007 194.93 50.02 195.93 50.26 196.93 50.30 197.93 50.33 198.93 50.56 199.93 50.59 200.93 50.90 201.93 51.34 202.93 51.75 203.93 52.15 204.93 52.53 205.93 52.89 206.93 53.23 207.93 53.56 208.93 53.88 209.93 54.19 210.93 54.48 211.93 54.77 212.93 55.05 213.93 55.32 214.93 55.58 215.93 55.58 216.93 55.58 217.93 55.58 218.93 55.58 219.93 55.58 220.93 55.58 221.93 55.58 222.93 55.58 223.93 55.58 224.93 55.58 225.93 55.58 226.93 55.58 227.93 55.58 228.93 55.58 229.93 55.58 230.93 55.58 231.93 55.58 232.93 55.58 233.93 55.58 234.93 55.58 235.93 55.58 236.93 55.58
09 Sep 2007 193.89 49.31 194.89 49.35 195.89 49.60 196.89 49.64 197.89 49.67 198.89 50.17 199.89 50.70 200.89 51.20 201.89 51.66 202.89 52.09 203.89 52.50 204.89 52.88 205.89 53.25 206.89 53.60 207.89 53.93 208.89 54.24 209.89 54.55 210.89 54.84 211.89 55.12 212.89 55.19 213.89 55.19 214.89 55.19 215.89 55.19 216.89 55.19 217.89 55.19 218.89 55.19 219.89 55.19 220.89 55.19 221.89 55.19 222.89 55.19 223.89 55.19 224.89 55.19 225.89 55.19 226.89 55.19 227.89 55.19 228.89 55.19 229.89 55.19 230.89 55.19 231.89 55.19 232.89 55.19 233.89 55.19 234.89 55.19
10 Sep 2007 193.06 48.61 194.06 48.67 195.06 48.72 196.06 48.96 197.06 49.17 198.06 49.88 199.06 50.52 200.06 51.10 201.06 51.62 202.06 52.10 203.06 52.55 204.06 52.96 205.06 53.35 206.06 53.72 207.06 54.06 208.06 54.39 209.06 54.70 210.06 54.99 211.06 55.03 212.06 55.03 213.06 55.03 214.06 55.03 215.06 55.03 216.06 55.03 217.06 55.03 218.06 55.03 219.06 55.03 220.06 55.03 221.06 55.03 222.06 55.03 223.06 55.03 224.06 55.03 225.06 55.03 226.06 55.03 227.06 55.03 228.06 55.03 229.06 55.03 230.06 55.03 231.06 55.03 232.06 55.03 233.06 55.03 234.06 55.03
11 Sep 2007 191.98 47.79 192.98 47.86 193.98 48.12 194.98 48.18 195.98 48.24 196.98 49.07 197.98 49.95 198.98 50.70 199.98 51.35 200.98 51.93 201.98 52.45 202.98 52.92 203.98 53.35 204.98 53.75 205.98 54.12 206.98 54.47 207.98 54.70 208.98 54.70 209.98 54.70 210.98 54.70 211.98 54.70 212.98 54.70 213.98 54.70 214.98 54.70 215.98 54.70 216.98 54.70 217.98 54.70 218.98 54.70 219.98 54.70 220.98 54.70 221.98 54.70 222.98 54.70 223.98 54.70 224.98 54.70 225.98 54.70 226.98 54.70 227.98 54.70 228.98 54.70 229.98 54.70 230.98 54.70 231.98 54.70 232.98 54.70 233.98 54.70
12 Sep 2007 190.85 47.07 191.85 47.16 192.85 47.24 193.85 47.32 194.85 47.39 195.85 47.66 196.85 48.56 197.85 49.82 198.85 50.78 199.85 51.56 200.85 52.22 201.85 52.80 202.85 53.30 203.85 53.76 204.85 54.17 205.85 54.55 206.85 54.59 207.85 54.59 208.85 54.59 209.85 54.59 210.85 54.59 211.85 54.59 212.85 54.59 213.85 54.59 214.85 54.59 215.85 54.59 216.85 54.59 217.85 54.59 218.85 54.59 219.85 54.59 220.85 54.59 221.85 54.59 222.85 54.59 223.85 54.59 224.85 54.59 225.85 54.59 226.85 54.59 227.85 54.59 228.85 54.59 229.85 54.59 230.85 54.59 231.85 54.59 232.85 54.59
13 Sep 2007 190.00 46.11 191.00 46.22 192.00 46.33 193.00 46.63 194.00 46.72 195.00 46.81 196.00 46.89 197.00 47.16 198.00 49.62 199.00 50.97 200.00 51.94 201.00 52.70 202.00 53.33 203.00 53.86 204.00 54.33 205.00 54.50 206.00 54.50 207.00 54.50 208.00 54.50 209.00 54.50 210.00 54.50 211.00 54.50 212.00 54.50 213.00 54.50 214.00 54.50 215.00 54.50 216.00 54.50 217.00 54.50 218.00 54.50 219.00 54.50 220.00 54.50 221.00 54.50 222.00 54.50 223.00 54.50 224.00 54.50 225.00 54.50 226.00 54.50 227.00 54.50 228.00 54.50 229.00 54.50 230.00 54.50 231.00 54.50 232.00 54.50
14 Sep 2007 188.84 45.30 189.84 45.44 190.84 45.58 191.84 45.71 192.84 45.83 193.84 45.95 194.84 46.05 195.84 46.15 196.84 46.45 197.84 46.54 198.84 50.29 199.84 51.94 200.84 52.97 201.84 53.72 202.84 54.22 203.84 54.22 204.84 54.22 205.84 54.22 206.84 54.22 207.84 54.22 208.84 54.22 209.84 54.22 210.84 54.22 211.84 54.22 212.84 54.22 213.84 54.22 214.84 54.22 215.84 54.22 216.84 54.22 217.84 54.22 218.84 54.22 219.84 54.22 220.84 54.22 221.84 54.22 222.84 54.22 223.84 54.22 224.84 54.22 225.84 54.22 226.84 54.22 227.84 54.22 228.84 54.22 229.84 54.22
15 Sep 2007 187.96 44.39 188.96 44.37 189.96 44.54 190.96 44.71 191.96 44.87 192.96 45.01 193.96 45.15 194.96 45.28 195.96 45.41 196.96 45.72 197.96 45.83 198.96 45.93 199.96 51.93 200.96 53.50 201.96 54.16 202.96 54.16 203.96 54.16 204.96 54.16 205.96 54.16 206.96 54.16 207.96 54.16 208.96 54.16 209.96 54.16 210.96 54.16 211.96 54.16 212.96 54.16 213.96 54.16 214.96 54.16 215.96 54.16 216.96 54.16 217.96 54.16 218.96 54.16 219.96 54.16 220.96 54.16 221.96 54.16 222.96 54.16 223.96 54.16 224.96 54.16 225.96 54.16 226.96 54.16 227.96 54.16 228.96 54.16
16 Sep 2007 186.64 43.24 187.64 43.47 188.64 43.50 189.64 43.71 190.64 43.71 191.64 43.91 192.64 44.09 193.64 44.27 194.64 44.43 195.64 44.59 196.64 44.73 197.64 44.87 198.64 45.20 199.64 45.32 200.64 45.63 201.64 54.11 202.64 54.11 203.64 54.11 204.64 54.11 205.64 54.11 206.64 54.11 207.64 54.11 208.64 54.11 209.64 54.11 210.64 54.11 211.64 54.11 212.64 54.11 213.64 54.11 214.64 54.11 215.64 54.11 216.64 54.11 217.64 54.11 218.64 54.11 219.64 54.11 220.64 54.11 221.64 54.11 222.64 54.11 223.64 54.11 224.64 54.11 225.64 54.11 226.64 54.11 227.64 54.11 228.64 54.11
17 Sep 2007 185.48 42.23 186.48 42.33 187.48 42.41 188.48 42.48 189.48 42.74 190.48 42.78 191.48 42.82 192.48 43.04 193.48 43.26 194.48 43.46 195.48 43.65 196.48 43.83 197.48 44.01 198.48 44.17 199.48 44.32 200.48 44.66 201.48 44.80 202.48 45.12 203.48 54.07 204.48 54.07 205.48 54.07 206.48 54.07 207.48 54.07 208.48 54.07 209.48 54.07 210.48 54.07 211.48 54.07 212.48 54.07 213.48 54.07 214.48 54.07 215.48 54.07 216.48 54.07 217.48 54.07 218.48 54.07 219.48 54.07 220.48 54.07 221.48 54.07 222.48 54.07 223.48 54.07 224.48 54.07 225.48 54.07 226.48 54.07 227.48 54.07
18 Sep 2007 184.57 41.01 185.57 41.16 186.57 41.30 187.57 41.43 188.57 41.55 189.57 41.66 190.57 41.75 191.57 41.83 192.57 42.10 193.57 42.16 194.57 42.40 195.57 42.43 196.57 42.65 197.57 42.86 198.57 43.06 199.57 43.45 200.57 43.63 201.57 43.79 202.57 44.15 203.57 54.04 204.57 54.04 205.57 54.04 206.57 54.04 207.57 54.04 208.57 54.04 209.57 54.04 210.57 54.04 211.57 54.04 212.57 54.04 213.57 54.04 214.57 54.04 215.57 54.04 216.57 54.04 217.57 54.04 218.57 54.04 219.57 54.04 220.57 54.04 221.57 54.04 222.57 54.04 223.57 54.04 224.57 54.04 225.57 54.04 226.57 54.04
19 Sep 2007 183.26 39.84 184.26 39.84 185.26 40.04 186.26 40.03 187.26 40.20 188.26 40.37 189.26 40.33 190.26 40.48 191.26 40.61 192.26 40.73 193.26 41.04 194.26 41.14 195.26 41.22 196.26 41.49 197.26 41.75 198.26 41.80 199.26 42.03 200.26 42.45 201.26 42.66 202.26 53.82 203.26 53.82 204.26 53.82 205.26 53.82 206.26 53.82 207.26 53.82 208.26 53.82 209.26 53.82 210.26 53.82 211.26 53.82 212.26 53.82 213.26 53.82 214.26 53.82 215.26 53.82 216.26 53.82 217.26 53.82 218.26 53.82 219.26 53.82 220.26 53.82 221.26 53.82 222.26 53.82 223.26 53.82 224.26 53.82
20 Sep 2007 182.33 38.67 183.33 38.70 184.33 38.73 185.33 38.76 186.33 38.98 187.33 38.99 188.33 39.20 189.33 39.20 190.33 39.39 191.33 39.36 192.33 39.53 193.33 39.69 194.33 39.83 195.33 39.96 196.33 40.28 197.33 40.39 198.33 40.68 199.33 40.96 200.33 41.03 201.33 41.48 202.33 41.72 203.33 53.01 204.33 53.01 205.33 53.01 206.33 53.01 207.33 53.01 208.33 53.01 209.33 53.01 210.33 53.01 211.33 53.01 212.33 53.01 213.33 53.01 214.33 53.01 215.33 53.01 216.33 53.01 217.33 53.01 218.33 53.01 219.33 53.01 220.33 53.01 221.33 53.01 222.33 53.01 223.33 53.01
21 Sep 2007 180.95 52.20 181.95 52.20 182.95 52.20 185.95 37.75 186.95 37.78 187.95 37.81 188.95 37.84 189.95 38.06 190.95 38.08 191.95 38.29 192.95 38.29 193.95 38.48 194.95 38.66 195.95 38.83 196.95 38.99 197.95 39.13 198.95 39.46 199.95 39.58 200.95 39.88 201.95 40.18 202.95 40.45 203.95 40.72 204.95 41.17 205.95 41.61 206.95 52.20 207.95 52.20 208.95 52.20 209.95 52.20 210.95 52.20 211.95 52.20 212.95 52.20 213.95 52.20 214.95 52.20 215.95 52.20 216.95 52.20 217.95 52.20 218.95 52.20 219.95 52.20 220.95 52.20 221.95 52.20 222.95 52.20
22 Sep 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 191.00 36.76 192.00 36.98 193.00 37.01 194.00 37.22 195.00 37.24 196.00 37.44 197.00 37.63 198.00 37.81 199.00 37.99 200.00 38.15 201.00 38.49 202.00 38.63 203.00 38.95 204.00 39.26 205.00 39.56 206.00 40.04 207.00 40.51 208.00 40.97 209.00 41.41 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 222.00 51.81
23 Sep 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 196.00 36.15 197.00 36.36 198.00 36.37 199.00 36.57 200.00 36.76 201.00 36.94 202.00 37.11 203.00 37.47 204.00 37.62 205.00 37.96 206.00 38.48 207.00 38.79 208.00 39.29 209.00 39.78 210.00 40.25 211.00 40.71 212.00 41.16 213.00 41.60 214.00 42.02 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 178.56 51.82 179.56 51.82
24 Sep 2007 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 186.00 51.84 187.00 51.84 188.00 51.84 189.00 51.84 190.00 51.84 191.00 51.84 192.00 51.84 193.00 51.84 194.00 51.84 195.00 51.84 196.00 51.84 197.00 51.84 198.00 51.84 199.00 51.84 202.00 35.73 203.00 35.91 204.00 36.09 205.00 36.45 206.00 36.81 207.00 37.15 208.00 37.49 209.00 38.01 210.00 38.52 211.00 39.02 212.00 39.50 213.00 39.98 214.00 40.44 215.00 40.89 216.00 41.33 217.00 41.75 218.00 42.17 219.00 42.57 220.00 42.96 177.58 51.84 178.58 51.84 179.58 51.84
25 Sep 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 207.00 35.46 208.00 35.81 209.00 36.16 210.00 36.70 211.00 37.22 212.00 37.74 213.00 38.25 214.00 38.74 215.00 39.22 216.00 39.70 217.00 40.16 218.00 40.61 176.08 51.86 177.08 51.86 178.08 51.86 179.08 51.86
26 Sep 2007 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 35.40 212.00 35.94 213.00 36.47 214.00 36.98 215.00 37.49 216.00 37.99 217.00 38.48 174.52 03.76 175.52 03.89 176.52 03.82 177.52 03.93 178.52 03.84 179.52 51.90
27 Sep 2007 180.00 04.26 181.00 04.18 182.00 04.29 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 216.00 36.27 173.50 04.01 174.50 03.97 175.50 04.13 176.50 04.08 177.50 04.22 178.50 04.16 179.50 04.29
28 Sep 2007 180.00 04.55 181.00 04.50 182.00 04.65 183.00 04.58 184.00 04.71 185.00 04.64 186.00 04.75 187.00 04.66 188.00 04.76 189.00 04.85 190.00 04.74 191.00 04.81 192.00 04.87 193.00 04.92 194.00 38.39 195.00 38.43 196.00 38.48 197.00 38.55 198.00 38.82 199.00 38.89 200.00 38.98 201.00 39.07 202.00 39.17 203.00 39.47 204.00 39.57 205.00 39.68 206.00 40.00 207.00 40.31 208.00 40.62 209.00 40.94 210.00 41.45 211.00 41.96 212.00 42.47 213.00 42.98 214.00 43.48 215.00 34.10 171.86 04.17 172.86 04.16 173.86 04.14 174.86 04.32 175.86 04.30 176.86 04.27 177.86 04.44 178.86 04.40 179.86 04.56
29 Sep 2007 180.00 05.39 181.00 05.37 182.00 05.54 183.00 05.50 184.00 05.46 185.00 05.62 186.00 05.56 187.00 05.71 188.00 05.84 193.00 05.99 194.00 06.07 195.00 05.95 196.00 06.01 197.00 06.06 198.00 38.33 199.00 38.56 200.00 38.61 201.00 38.66 202.00 38.72 203.00 38.99 204.00 39.06 205.00 39.34 206.00 39.42 207.00 39.70 208.00 39.99 209.00 40.28 210.00 40.57 211.00 41.06 212.00 41.55 213.00 42.04 214.00 42.53 170.82 04.82 171.82 04.83 172.82 04.84 173.82 04.85 174.82 05.05 175.82 05.05 176.82 05.04 177.82 05.23 178.82 05.22 179.82 05.40
30 Sep 2007 180.00 05.99 181.00 05.99 182.00 06.18 183.00 06.17 184.00 06.36 185.00 06.34 186.00 06.31 187.00 06.48 188.00 06.45 189.00 06.61 190.00 06.56 191.00 06.70 192.00 06.84 193.00 06.77 194.00 06.89 195.00 07.01 196.00 06.91 197.00 07.01 198.00 07.10 199.00 07.17 200.00 07.23 201.00 07.28 202.00 07.32 203.00 07.34 204.00 07.35 205.00 07.34 206.00 07.50 207.00 07.45 208.00 07.58 209.00 07.48 210.00 07.55 211.00 31.14 212.00 31.21 170.41 05.21 171.41 05.25 172.41 05.28 173.41 05.50 174.41 05.53 175.41 05.54 176.41 05.76 177.41 05.77 178.41 05.78 179.41 05.99
01 Oct 2007 180.00 06.74 181.00 06.96 182.00 06.98 183.00 06.99 184.00 07.20 185.00 07.21 186.00 07.41 187.00 07.40 188.00 07.40 189.00 07.58 190.00 07.57 191.00 07.74 192.00 07.71 193.00 07.88 194.00 08.04 195.00 07.99 196.00 08.13 197.00 08.27 198.00 08.20 199.00 08.32 200.00 08.43 201.00 08.53 202.00 08.62 203.00 08.70 204.00 08.77 205.00 08.82 206.00 08.86 207.00 08.88 208.00 08.89 209.00 09.07 210.00 09.04 211.00 09.18 169.33 05.73 170.33 05.98 171.33 06.03 172.33 06.08 173.33 06.12 174.33 06.37 175.33 06.40 176.33 06.44 177.33 06.47 178.33 06.70 179.33 06.73
02 Oct 2007 180.00 07.66 181.00 07.70 182.00 07.74 183.00 07.98 184.00 08.01 185.00 08.03 186.00 08.26 187.00 08.28 188.00 08.50 189.00 08.51 190.00 08.72 191.00 08.73 192.00 08.73 193.00 08.92 194.00 09.11 195.00 09.10 196.00 09.28 197.00 09.25 198.00 09.42 199.00 09.58 200.00 09.53 201.00 09.68 202.00 09.82 203.00 09.95 204.00 10.07 205.00 10.18 206.00 10.27 207.00 10.36 208.00 10.44 209.00 10.50 210.00 10.54 168.24 12.72 169.24 06.46 170.24 06.53 171.24 06.59 172.24 06.86 173.24 06.92 174.24 06.97 175.24 07.03 176.24 07.28 177.24 07.34 178.24 07.38 179.24 07.43
03 Oct 2007 180.00 20.78 181.00 22.01 182.00 23.48 183.00 24.44 184.00 24.89 185.00 24.91 186.00 24.99 187.00 24.91 188.00 24.93 189.00 09.40 190.00 09.63 191.00 09.66 192.00 09.89 193.00 09.91 194.00 10.13 195.00 10.15 196.00 10.36 197.00 10.37 198.00 10.57 199.00 10.57 200.00 10.76 201.00 10.94 202.00 10.92 203.00 11.10 204.00 11.26 205.00 11.42 206.00 11.57 207.00 11.72 208.00 11.85 209.00 11.97 167.14 14.98 168.14 15.17 169.14 15.44 170.14 15.69 171.14 16.07 172.14 16.39 173.14 16.71 174.14 17.04 175.14 17.37 176.14 17.92 177.14 18.47 178.14 19.23 179.14 20.01
04 Oct 2007 180.00 23.34 181.00 24.18 182.00 24.42 183.00 24.66 184.00 24.91 185.00 24.84 186.00 24.98 187.00 24.88 188.00 24.86 189.00 24.85 190.00 24.90 191.00 24.86 192.00 24.90 193.00 24.74 194.00 24.74 195.00 11.15 196.00 11.39 197.00 11.43 198.00 11.66 199.00 11.69 200.00 11.92 201.00 12.14 202.00 12.16 203.00 12.37 204.00 12.58 205.00 12.58 206.00 12.78 207.00 12.97 166.02 16.66 167.02 16.84 168.02 17.14 169.02 17.55 170.02 17.83 171.02 18.31 172.02 18.68 173.02 18.98 174.02 19.50 175.02 20.00 176.02 20.51 177.02 21.06 178.02 21.64 179.02 22.47
05 Oct 2007 180.00 24.19 181.00 24.42 182.00 24.66 183.00 24.90 184.00 24.96 185.00 24.86 186.00 24.88 187.00 24.83 188.00 24.93 189.00 24.80 190.00 24.85 191.00 24.88 192.00 24.87 193.00 24.78 194.00 24.74 195.00 24.88 196.00 24.73 197.00 24.84 198.00 24.78 199.00 12.78 200.00 13.03 201.00 13.09 202.00 13.34 203.00 13.58 204.00 13.63 205.00 13.87 206.00 14.10 164.88 18.15 165.88 18.39 166.88 18.81 167.88 18.98 168.88 19.33 169.88 19.62 170.88 20.05 171.88 20.41 172.88 20.87 173.88 21.38 174.88 21.87 175.88 22.36 176.88 22.92 177.88 23.52 178.88 23.93 179.88 24.16
06 Oct 2007 180.00 24.25 181.00 24.49 182.00 24.71 183.00 24.56 184.00 24.65 185.00 24.61 186.00 24.62 187.00 24.70 188.00 24.65 189.00 24.67 190.00 24.58 191.00 24.55 192.00 24.61 193.00 24.53 194.00 24.51 195.00 24.53 196.00 24.58 197.00 24.63 198.00 24.66 199.00 24.66 200.00 24.60 201.00 24.68 202.00 24.69 203.00 24.62 204.00 14.63 205.00 14.90 163.73 19.27 164.73 19.45 165.73 19.82 166.73 20.18 167.73 20.53 168.73 20.86 169.73 21.17 170.73 21.47 171.73 21.94 172.73 22.37 173.73 22.78 174.73 23.05 175.73 23.27 176.73 23.50 177.73 23.73 178.73 23.96 179.73 24.19
07 Oct 2007 180.00 24.59 181.00 24.66 182.00 24.69 183.00 24.66 184.00 24.55 185.00 24.69 186.00 24.58 187.00 24.69 188.00 24.60 189.00 24.60 190.00 24.64 191.00 24.52 192.00 24.64 193.00 24.60 194.00 24.59 195.00 24.62 196.00 24.67 197.00 24.74 198.00 24.62 199.00 24.70 200.00 24.78 201.00 24.64 202.00 24.69 203.00 24.71 163.27 20.55 164.27 20.81 165.27 21.08 166.27 21.44 167.27 21.65 168.27 21.87 169.27 22.09 170.27 22.31 171.27 22.53 172.27 22.76 173.27 22.98 174.27 23.21 175.27 23.43 176.27 23.66 177.27 23.89 178.27 24.33 179.27 24.56
08 Oct 2007 180.00 24.62 181.00 24.56 182.00 24.50 183.00 24.65 184.00 24.59 185.00 24.54 186.00 24.69 187.00 24.65 188.00 24.61 189.00 24.58 190.00 24.76 191.00 24.75 192.00 24.75 193.00 24.78 194.00 24.82 195.00 24.70 196.00 24.83 197.00 24.81 198.00 24.87 199.00 24.84 200.00 24.95 201.00 25.00 202.00 25.19 162.09 20.76 163.09 20.98 164.09 21.20 165.09 21.42 166.09 21.65 167.09 21.87 168.09 22.09 169.09 22.52 170.09 22.74 171.09 23.05 172.09 23.20 173.09 23.42 174.09 23.65 175.09 23.88 176.09 24.12 177.09 24.35 178.09 24.57 179.09 24.50
09 Oct 2007 180.00 24.31 181.00 24.35 182.00 24.40 183.00 24.46 184.00 24.52 185.00 24.40 186.00 24.49 187.00 24.59 188.00 24.51 189.00 24.64 190.00 24.59 191.00 24.76 192.00 24.75 193.00 24.76 194.00 24.80 195.00 24.86 196.00 24.95 197.00 25.07 198.00 25.22 199.00 25.40 200.00 25.61 201.00 26.26 160.90 20.83 161.90 21.19 162.90 21.56 163.90 21.94 164.90 22.11 165.90 22.49 166.90 22.66 167.90 22.84 168.90 22.83 169.90 22.81 170.90 23.03 171.90 23.26 172.90 23.70 173.90 23.93 174.90 24.17 175.90 24.40 176.90 24.41 177.90 24.43 178.90 24.46 179.90 24.49
10 Oct 2007 180.00 24.52 181.00 24.60 182.00 24.50 183.00 24.60 184.00 24.71 185.00 24.63 186.00 24.77 187.00 24.71 188.00 24.86 189.00 25.03 190.00 25.01 191.00 25.20 192.00 25.21 193.00 25.43 194.00 25.66 195.00 25.92 196.00 26.38 197.00 26.87 198.00 27.37 199.00 27.84 200.00 27.90 159.69 22.03 160.69 22.23 161.69 22.63 162.69 22.63 163.69 22.63 164.69 22.64 165.69 22.65 166.69 22.67 167.69 22.83 168.69 23.07 169.69 23.31 170.69 23.54 171.69 23.78 172.69 24.02 173.69 24.26 174.69 24.31 175.69 24.36 176.69 24.42 177.69 24.48 178.69 24.55 179.69 24.43
11 Oct 2007 180.00 24.67 181.00 24.77 182.00 24.69 183.00 24.81 184.00 24.94 185.00 25.08 186.00 25.22 187.00 25.38 188.00 25.54 189.00 25.71 190.00 26.09 191.00 26.48 192.00 26.87 193.00 27.28 194.00 27.64 195.00 27.70 196.00 27.76 197.00 27.82 198.00 27.89 199.00 28.33 158.46 22.39 159.46 22.40 160.46 22.43 161.46 22.45 162.46 22.48 163.46 22.51 164.46 22.54 165.46 22.73 166.46 22.97 167.46 23.21 168.46 23.45 169.46 23.69 170.46 23.94 171.46 24.18 172.46 24.33 173.46 24.39 174.46 24.27 175.46 24.34 176.46 24.42 177.46 24.51 178.46 24.60 179.46 24.50
12 Oct 2007 180.00 25.12 181.00 25.24 182.00 25.37 183.00 25.69 184.00 26.03 185.00 26.37 186.00 26.72 187.00 27.07 188.00 27.34 189.00 27.40 190.00 27.46 191.00 27.51 192.00 27.57 193.00 27.71 194.00 28.10 195.00 28.50 196.00 28.91 197.00 29.32 157.22 22.17 158.22 22.21 159.22 22.25 160.22 22.29 161.22 22.33 162.22 22.50 163.22 22.74 164.22 22.99 165.22 23.23 166.22 23.48 167.22 23.72 168.22 23.97 169.22 24.18 170.22 24.26 171.22 24.33 172.22 24.41 173.22 24.49 174.22 24.58 175.22 24.67 176.22 24.77 177.22 24.87 178.22 24.97 179.22 25.08
13 Oct 2007 180.00 26.83 181.00 27.00 182.00 27.06 183.00 27.11 184.00 27.17 185.00 27.23 186.00 27.29 187.00 27.57 188.00 27.92 189.00 28.27 190.00 28.63 191.00 28.99 192.00 29.36 193.00 29.51 194.00 29.58 195.00 29.84 196.00 29.90 155.97 22.29 156.97 22.34 157.97 22.39 158.97 22.45 159.97 22.69 160.97 22.94 161.97 23.19 162.97 23.44 163.97 23.69 164.97 23.94 165.97 24.19 166.97 24.44 167.97 24.64 168.97 24.72 169.97 24.81 170.97 24.89 171.97 24.98 172.97 25.08 173.97 25.37 174.97 25.47 175.97 25.57 176.97 25.88 177.97 26.19 178.97 26.50 179.97 26.82
14 Oct 2007 180.00 27.17 181.00 27.49 182.00 27.81 183.00 28.14 184.00 28.47 185.00 28.80 186.00 29.09 187.00 29.15 188.00 29.42 189.00 29.48 190.00 29.54 191.00 29.60 192.00 29.87 193.00 29.93 194.00 30.00 195.00 30.26 154.70 22.49 155.70 22.55 156.70 22.61 157.70 22.82 158.70 23.07 159.70 23.33 160.70 23.58 161.70 23.84 162.70 24.09 163.70 24.35 164.70 24.60 165.70 24.86 166.70 25.11 167.70 25.24 168.70 25.53 169.70 25.62 170.70 25.91 171.70 26.21 172.70 26.51 173.70 26.70 174.70 26.76 175.70 26.82 176.70 26.88 177.70 26.94 178.70 26.99 179.70 27.07
15 Oct 2007 180.00 28.89 181.00 29.16 182.00 29.22 183.00 29.28 184.00 29.34 185.00 29.41 186.00 29.47 187.00 29.74 188.00 29.80 189.00 29.86 190.00 30.13 191.00 30.19 192.00 30.26 193.00 30.52 154.05 22.78 155.05 23.01 156.05 23.27 157.05 23.53 158.05 23.79 159.05 24.05 160.05 24.30 161.05 24.56 162.05 24.82 163.05 25.08 164.05 25.34 165.05 25.60 166.05 25.86 167.05 26.12 168.05 26.38 169.05 26.64 170.05 26.70 171.05 26.76 172.05 26.82 173.05 27.02 174.05 27.33 175.05 27.63 176.05 27.94 177.05 28.25 178.05 28.57 179.05 28.84
16 Oct 2007 180.00 29.65 181.00 29.72 182.00 29.98 183.00 30.05 184.00 30.11 185.00 30.18 186.00 30.44 187.00 30.51 188.00 30.77 189.00 30.84 190.00 31.11 191.00 31.17 192.00 31.44 152.75 23.85 153.75 23.95 154.75 24.22 155.75 24.48 156.75 24.74 157.75 25.00 158.75 25.26 159.75 25.52 160.75 25.78 161.75 26.05 162.75 26.31 163.75 26.59 164.75 26.89 165.75 27.18 166.75 27.48 167.75 27.78 168.75 28.07 169.75 28.37 170.75 28.67 171.75 28.98 172.75 29.14 173.75 29.20 174.75 29.26 175.75 29.33 176.75 29.39 177.75 29.46 178.75 29.52 179.75 29.58
17 Oct 2007 180.00 68.17 181.00 68.17 182.00 68.17 183.00 68.17 184.00 68.17 185.00 68.17 186.00 68.17 187.00 68.17 188.00 68.17 189.00 68.17 190.00 68.17 151.44 68.17 152.44 68.17 153.44 68.17 154.44 68.17 155.44 68.17 156.44 68.17 157.44 68.17 158.44 68.17 159.44 68.17 160.44 68.17 161.44 68.17 162.44 68.17 163.44 68.17 164.44 68.17 165.44 68.17 166.44 68.17 167.44 68.17 168.44 68.17 169.44 68.17 170.44 68.17 171.44 68.17 172.44 68.17 173.44 68.17 174.44 68.17 175.44 68.17 176.44 68.17 177.44 68.17 178.44 68.17 179.44 68.17
18 Oct 2007 180.00 67.52 181.00 67.52 182.00 67.52 183.00 67.52 184.00 67.52 185.00 67.52 186.00 67.52 187.00 67.52 188.00 67.52 189.00 67.52 150.12 67.52 151.12 67.52 152.12 67.52 153.12 67.52 154.12 67.52 155.12 67.52 156.12 67.52 157.12 67.52 158.12 67.52 159.12 67.52 160.12 67.52 161.12 67.52 162.12 67.52 163.12 67.52 164.12 67.52 165.12 67.52 166.12 67.52 167.12 67.52 168.12 67.52 169.12 67.52 170.12 67.52 171.12 67.52 172.12 67.52 173.12 67.52 174.12 67.52 175.12 67.52 176.12 67.52 177.12 67.52 178.12 67.52 179.12 67.52
19 Oct 2007 180.00 68.49 181.00 68.49 182.00 68.49 183.00 68.49 184.00 68.49 185.00 68.49 186.00 68.49 187.00 68.49 188.00 68.49 148.78 68.49 149.78 68.49 150.78 68.49 151.78 68.49 152.78 68.49 153.78 68.49 154.78 68.49 155.78 68.49 156.78 68.49 157.78 68.49 158.78 68.49 159.78 68.49 160.78 68.49 161.78 68.49 162.78 68.49 163.78 68.49 164.78 68.49 165.78 68.49 166.78 68.49 167.78 68.49 168.78 68.49 169.78 68.49 170.78 68.49 171.78 68.49 172.78 68.49 173.78 68.49 174.78 68.49 175.78 68.49 176.78 68.49 177.78 68.49 178.78 68.49 179.78 68.49
20 Oct 2007 180.00 65.88 181.00 65.88 182.00 65.88 183.00 65.88 184.00 65.88 185.00 65.88 186.00 65.88 147.44 65.88 148.44 65.88 149.44 65.88 150.44 65.88 151.44 65.88 152.44 65.88 153.44 65.88 154.44 65.88 155.44 65.88 156.44 65.88 157.44 65.88 158.44 65.88 159.44 65.88 160.44 65.88 161.44 65.88 162.44 65.88 163.44 65.88 164.44 65.88 165.44 65.88 166.44 65.88 167.44 65.88 168.44 65.88 169.44 65.88 170.44 65.88 171.44 65.88 172.44 65.88 173.44 65.88 174.44 65.88 175.44 65.88 176.44 65.88 177.44 65.88 178.44 65.88 179.44 65.88
21 Oct 2007 180.00 47.08 181.00 47.35 182.00 47.62 183.00 47.88 184.00 48.15 185.00 48.42 146.08 42.14 147.08 42.21 148.08 42.28 149.08 42.35 150.08 42.42 151.08 42.49 152.08 42.56 153.08 42.63 154.08 42.70 155.08 42.77 156.08 42.84 157.08 42.92 158.08 43.19 159.08 43.26 160.08 43.33 161.08 43.40 162.08 43.47 163.08 43.54 164.08 43.81 165.08 43.87 166.08 43.94 167.08 44.21 168.08 44.28 169.08 44.55 170.08 44.62 171.08 44.89 172.08 44.96 173.08 45.23 174.08 45.50 175.08 45.76 176.08 46.03 177.08 46.30 178.08 46.57 179.08 46.84
22 Oct 2007 180.00 48.00 181.00 48.27 182.00 48.54 183.00 48.80 144.71 42.26 145.71 42.33 146.71 42.41 147.71 42.48 148.71 42.55 149.71 42.62 150.71 42.70 151.71 42.77 152.71 42.84 153.71 43.11 154.71 43.19 155.71 43.26 156.71 43.33 157.71 43.40 158.71 43.47 159.71 43.55 160.71 43.82 161.71 43.89 162.71 43.96 163.71 44.23 164.71 44.30 165.71 44.57 166.71 44.64 167.71 44.91 168.71 44.98 169.71 45.25 170.71 45.52 171.71 45.78 172.71 46.05 173.71 46.32 174.71 46.59 175.71 46.86 176.71 47.12 177.71 47.39 178.71 47.66 179.71 47.92
23 Oct 2007 180.00 48.26 181.00 48.53 182.00 48.79 143.32 41.90 144.32 41.98 145.32 42.06 146.32 42.13 147.32 42.21 148.32 42.28 149.32 42.36 150.32 42.44 151.32 42.51 152.32 42.59 153.32 42.66 154.32 42.73 155.32 43.01 156.32 43.08 157.32 43.16 158.32 43.23 159.32 43.50 160.32 43.57 161.32 43.65 162.32 43.92 163.32 43.99 164.32 44.26 165.32 44.33 166.32 44.60 167.32 44.87 168.32 45.14 169.32 45.41 170.32 45.68 171.32 45.95 172.32 46.22 173.32 46.49 174.32 46.75 175.32 47.02 176.32 47.29 177.32 47.55 178.32 47.82 179.32 48.08
24 Oct 2007 180.00 48.24 181.00 48.50 141.93 41.23 142.93 41.31 143.93 41.39 144.93 41.47 145.93 41.55 146.93 41.63 147.93 41.71 148.93 41.79 149.93 41.87 150.93 41.95 151.93 42.23 152.93 42.30 153.93 42.38 154.93 42.46 155.93 42.54 156.93 42.81 157.93 42.89 158.93 42.96 159.93 43.24 160.93 43.31 161.93 43.58 162.93 43.66 163.93 43.93 164.93 44.20 165.93 44.47 166.93 44.74 167.93 45.02 168.93 45.29 169.93 45.55 170.93 45.82 171.93 46.09 172.93 46.36 173.93 46.63 174.93 46.89 175.93 47.16 176.93 47.43 177.93 47.69 178.93 47.96 179.93 48.22
25 Oct 2007 140.53 40.55 141.53 40.64 142.53 40.73 143.53 40.81 144.53 40.90 145.53 40.98 146.53 41.07 147.53 41.15 148.53 41.24 149.53 41.32 150.53 41.40 151.53 41.49 152.53 41.57 153.53 41.85 154.53 41.93 155.53 42.01 156.53 42.09 157.53 42.37 158.53 42.45 159.53 42.73 160.53 42.80 161.53 43.08 162.53 43.36 163.53 43.63 164.53 43.90 165.53 44.18 166.53 44.45 167.53 44.72 168.53 44.99 169.53 45.26 170.53 45.53 171.53 45.80 172.53 46.07 173.53 46.34 174.53 46.61 175.53 46.87 176.53 47.14 177.53 47.40 178.53 47.67 179.53 47.93
26 Oct 2007 139.12 39.73 140.12 39.82 141.12 39.92 142.12 40.01 143.12 40.10 144.12 40.19 145.12 40.29 146.12 40.38 147.12 40.47 148.12 40.56 149.12 40.65 150.12 40.74 151.12 40.83 152.12 40.91 153.12 41.20 154.12 41.29 155.12 41.37 156.12 41.66 157.12 41.74 158.12 42.02 159.12 42.11 160.12 42.39 161.12 42.67 162.12 42.95 163.12 43.22 164.12 43.50 165.12 43.78 166.12 44.05 167.12 44.33 168.12 44.60 169.12 44.87 170.12 45.14 171.12 45.42 172.12 45.68 173.12 45.95 174.12 46.22 175.12 46.49 176.12 46.75 177.12 47.02 178.12 47.28
27 Oct 2007 137.71 38.97 138.71 39.07 139.71 39.18 140.71 39.28 141.71 39.38 142.71 39.48 143.71 39.38 144.71 39.48 145.71 39.58 146.71 39.68 147.71 39.78 148.71 39.88 149.71 39.97 150.71 40.27 151.71 40.37 152.71 40.46 153.71 40.55 154.71 40.84 155.71 40.93 156.71 41.22 157.71 41.31 158.71 41.60 159.71 41.89 160.71 42.17 161.71 42.46 162.71 42.74 163.71 43.02 164.71 43.30 165.71 43.58 166.71 43.86 167.71 44.14 168.71 44.41 169.71 44.69 170.71 44.96 171.71 45.23 172.71 45.50 173.71 45.77 174.71 46.04 175.71 46.31 176.71 46.57
28 Oct 2007 136.28 38.09 137.28 38.20 138.28 38.32 139.28 38.43 140.28 38.54 141.28 38.65 142.28 38.56 143.28 38.68 144.28 38.79 145.28 38.89 146.28 39.00 147.28 39.11 148.28 39.22 149.28 39.32 150.28 39.43 151.28 39.53 152.28 39.84 153.28 39.94 154.28 40.04 155.28 40.34 156.28 40.43 157.28 40.73 158.28 41.03 159.28 41.32 160.28 41.61 161.28 41.90 162.28 42.19 163.28 42.48 164.28 42.77 165.28 43.05 166.28 43.33 167.28 43.62 168.28 43.90 169.28 44.18 170.28 44.45 171.28 44.73 172.28 45.00 173.28 45.28 174.28 45.55 175.28 45.82
29 Oct 2007 134.85 37.27 135.85 37.40 136.85 37.52 137.85 37.65 138.85 37.57 139.85 37.70 140.85 37.82 141.85 37.94 142.85 38.07 143.85 37.99 144.85 38.11 145.85 38.23 146.85 38.35 147.85 38.47 148.85 38.59 149.85 38.70 150.85 38.82 151.85 38.93 152.85 39.24 153.85 39.35 154.85 39.66 155.85 39.77 156.85 40.08 157.85 40.38 158.85 40.68 159.85 40.99 160.85 41.28 161.85 41.58 162.85 41.88 163.85 42.17 164.85 42.47 165.85 42.76 166.85 43.04 167.85 43.33 168.85 43.62 169.85 43.90 170.85 44.18 171.85 44.46 172.85 44.74 173.85 45.01
30 Oct 2007 133.18 36.44 134.18 36.57 135.18 36.51 136.18 36.65 137.18 36.79 138.18 36.92 139.18 37.06 140.18 37.00 141.18 37.13 142.18 37.27 143.18 37.21 144.18 37.34 145.18 37.48 146.18 37.61 147.18 37.74 148.18 37.87 149.18 38.00 150.18 38.13 151.18 38.26 152.18 38.38 153.18 38.51 154.18 38.83 155.18 38.95 156.18 39.27 157.18 39.59 158.18 39.90 159.18 40.21 160.18 40.53 161.18 40.84 162.18 41.14 163.18 41.45 164.18 41.75 165.18 42.05 166.18 42.35 167.18 42.64 168.18 42.94 169.18 43.23 170.18 43.52 171.18 43.81 172.18 44.09
31 Oct 2007 131.74 35.53 132.74 35.68 133.74 35.83 134.74 35.78 135.74 35.93 136.74 36.08 137.74 36.03 138.74 36.18 139.74 36.33 140.74 36.28 141.74 36.43 142.74 36.38 143.74 36.53 144.74 36.68 145.74 36.83 146.74 36.78 147.74 36.93 148.74 37.07 149.74 37.22 150.74 37.36 151.74 37.50 152.74 37.84 153.74 37.98 154.74 38.11 155.74 38.45 156.74 38.78 157.74 39.11 158.74 39.44 159.74 39.76 160.74 40.08 161.74 40.40 162.74 40.72 163.74 41.04 164.74 41.35 165.74 41.66 166.74 41.97 167.74 42.27 168.74 42.57 169.74 42.87 170.74 43.17
01 Nov 2007 130.30 34.08 131.30 34.43 132.30 34.79 133.30 34.95 134.30 35.11 135.30 35.07 136.30 35.23 137.30 35.20 138.30 35.36 139.30 35.53 140.30 35.49 141.30 35.66 142.30 35.63 143.30 35.79 144.30 35.76 145.30 35.92 146.30 36.09 147.30 36.05 148.30 36.22 149.30 36.38 150.30 36.54 151.30 36.70 152.30 36.86 153.30 37.01 154.30 37.37 155.30 37.52 156.30 37.87 157.30 38.22 158.30 38.56 159.30 38.90 160.30 39.24 161.30 39.58 162.30 39.91 163.30 40.24 164.30 40.57 165.30 40.90 166.30 41.22 167.30 41.54 168.30 41.85 169.30 42.17
02 Nov 2007 128.86 32.49 129.86 32.85 130.86 33.41 131.86 33.77 132.86 34.14 133.86 34.30 134.86 34.28 135.86 34.45 136.86 34.42 137.86 34.60 138.86 34.58 139.86 34.76 140.86 34.74 141.86 34.72 142.86 34.91 143.86 34.89 144.86 35.07 145.86 35.06 146.86 35.24 147.86 35.42 148.86 35.41 149.86 35.59 150.86 35.77 151.86 35.95 152.86 36.12 153.86 36.30 154.86 36.47 155.86 36.84 156.86 37.21 157.86 37.57 158.86 37.93 159.86 38.29 160.86 38.65 161.86 39.00 162.86 39.35 163.86 39.70 164.86 40.04 165.86 40.38 166.86 40.72 167.86 41.05
03 Nov 2007 127.41 08.98 128.41 09.14 129.41 31.51 130.41 32.07 131.41 32.43 132.41 32.80 133.41 33.17 134.41 33.55 135.41 33.53 136.41 33.51 137.41 33.70 138.41 33.69 139.41 33.88 140.41 33.87 141.41 33.87 142.41 34.07 143.41 34.06 144.41 34.07 145.41 34.27 146.41 34.27 147.41 34.47 148.41 34.47 149.41 34.68 150.41 34.88 151.41 34.88 152.41 35.08 153.41 35.27 154.41 35.47 155.41 35.66 156.41 36.05 157.41 36.44 158.41 36.83 159.41 37.21 160.41 37.59 161.41 37.97 162.41 38.34 163.41 38.71 164.41 39.08 165.41 39.44 166.41 39.79
04 Nov 2007 125.96 07.50 126.96 07.67 127.96 07.83 128.96 07.98 129.96 07.93 130.96 08.06 131.96 08.19 132.96 31.73 133.96 32.11 134.96 32.49 135.96 32.67 136.96 32.86 137.96 32.85 138.96 32.85 139.96 33.05 140.96 33.06 141.96 33.07 142.96 33.08 143.96 33.29 144.96 33.31 145.96 33.33 146.96 33.55 147.96 33.57 148.96 33.59 149.96 33.81 150.96 33.84 151.96 34.06 152.96 34.28 153.96 34.50 154.96 34.72 155.96 34.94 156.96 35.15 157.96 35.56 158.96 35.97 159.96 36.38 160.96 36.78 161.96 37.18 162.96 37.58 163.96 37.97 164.96 38.36
05 Nov 2007 124.52 06.37 125.52 06.54 126.52 06.52 127.52 06.68 128.52 06.64 129.52 06.79 130.52 06.94 131.52 07.07 132.52 07.00 133.52 07.12 134.52 07.23 135.52 07.33 136.52 07.42 137.52 31.91 138.52 31.91 139.52 32.11 140.52 32.11 141.52 32.13 142.52 32.14 143.52 32.36 144.52 32.39 145.52 32.42 146.52 32.45 147.52 32.49 148.52 32.73 149.52 32.77 150.52 32.81 151.52 33.05 152.52 33.10 153.52 33.34 154.52 33.39 155.52 33.63 156.52 33.87 157.52 34.11 158.52 34.55 159.52 34.98 160.52 35.42 161.52 35.85 162.52 36.27 163.52 36.69
06 Nov 2007 123.07 05.34 124.07 05.52 125.07 05.51 126.07 05.68 127.07 05.66 128.07 05.82 129.07 05.78 130.07 05.94 131.07 06.08 132.07 06.03 133.07 06.16 134.07 06.28 135.07 06.20 136.07 06.31 137.07 06.40 138.07 06.49 139.07 06.57 140.07 06.63 141.07 06.68 142.07 06.72 143.07 31.31 144.07 31.34 145.07 31.37 146.07 31.41 147.07 31.65 148.07 31.70 149.07 31.75 150.07 31.80 151.07 31.86 152.07 31.92 153.07 32.19 154.07 32.25 155.07 32.52 156.07 32.59 157.07 32.85 158.07 33.12 159.07 33.38 160.07 33.85 161.07 34.31 162.07 34.77
07 Nov 2007 121.87 04.78 122.87 04.97 123.87 04.97 124.87 04.96 125.87 05.14 126.87 05.12 127.87 05.29 128.87 05.26 129.87 05.42 130.87 05.38 131.87 05.53 132.87 05.47 133.87 05.61 134.87 05.54 135.87 05.66 136.87 05.78 137.87 05.68 138.87 05.78 139.87 05.87 140.87 05.94 145.87 38.99 146.87 39.03 147.87 39.09 148.87 39.15 149.87 39.21 150.87 39.48 151.87 39.55 152.87 39.83 153.87 39.90 154.87 40.19 155.87 40.47 156.87 40.75 157.87 41.23 158.87 41.72
08 Nov 2007 120.43 04.67 121.43 04.67 122.43 04.68 123.43 04.68 124.43 04.87 125.43 04.86 126.43 05.05 127.43 05.03 128.43 05.01 129.43 05.18 130.43 05.15 131.43 05.11 132.43 05.27 133.43 05.22 134.43 05.37 135.43 05.31 136.43 05.44 137.43 05.56 138.43 05.48 139.43 05.59 140.43 05.49 141.43 05.58 142.43 05.66 143.43 05.74 144.43 05.60 145.43 05.65 146.43 05.68 147.43 05.71 148.43 05.72 149.43 38.63 150.43 38.70 151.43 38.77 152.43 38.85 153.43 39.13 154.43 39.22 155.43 39.32 156.43 39.62 157.43 39.92 158.43 40.22 159.43 40.73
09 Nov 2007 119.00 04.58 120.00 04.60 121.00 04.81 122.00 04.82 123.00 04.83 124.00 04.83 125.00 05.03 126.00 05.03 127.00 05.02 128.00 05.21 129.00 05.19 130.00 05.17 131.00 05.34 132.00 05.31 133.00 05.28 134.00 05.44 135.00 05.39 136.00 05.54 137.00 05.48 138.00 05.61 139.00 05.54 140.00 05.67 141.00 53.17 142.00 53.17 143.00 53.17 144.00 53.17 145.00 53.17 146.00 53.17 147.00 53.17 148.00 53.17 149.00 53.17 150.00 53.17 151.00 53.17 152.00 53.17 153.00 53.17 154.00 53.17 155.00 53.17 156.00 53.17 157.00 53.17 158.00 53.17
10 Nov 2007 117.57 04.71 118.57 04.74 119.57 04.76 120.57 04.98 121.57 05.00 122.57 05.01 123.57 05.03 124.57 05.03 125.57 05.24 126.57 05.24 127.57 05.24 128.57 05.43 129.57 05.42 130.57 05.40 131.57 05.39 132.57 05.56 133.57 05.53 134.57 05.50 135.57 05.66 136.57 05.62 137.57 05.77 138.57 05.72 139.57 05.66 140.57 05.79 141.57 05.72 142.57 05.84 143.57 05.75 144.57 53.72 145.57 53.72 146.57 53.72 147.57 53.72 148.57 53.72 149.57 53.72 150.57 53.72 151.57 53.72 152.57 53.72 153.57 53.72 154.57 53.72 155.57 53.72 156.57 53.72
11 Nov 2007 116.15 04.84 117.15 04.87 118.15 04.91 119.15 05.14 120.15 05.17 121.15 05.19 122.15 05.22 123.15 05.24 124.15 05.25 125.15 05.47 126.15 05.48 127.15 05.48 128.15 05.49 129.15 05.69 130.15 05.68 131.15 05.67 132.15 05.66 133.15 05.85 134.15 05.83 135.15 05.80 136.15 05.97 137.15 05.94 138.15 05.90 139.15 06.06 140.15 06.01 141.15 05.96 142.15 06.10 143.15 06.03 144.15 06.16 145.15 06.08 146.15 06.19 147.15 06.10 148.15 54.28 149.15 54.28 150.15 54.28 151.15 54.28 152.15 54.28 153.15 54.28 154.15 54.28 155.15 54.28
12 Nov 2007 114.74 05.15 115.74 05.20 116.74 05.44 117.74 05.49 118.74 05.53 119.74 05.56 120.74 05.60 121.74 05.63 122.74 05.66 123.74 05.88 124.74 05.90 125.74 05.92 126.74 05.94 127.74 05.95 128.74 06.16 129.74 06.17 130.74 06.17 131.74 06.17 132.74 06.37 133.74 06.36 134.74 06.35 135.74 06.33 136.74 06.51 137.74 06.49 138.74 06.46 139.74 06.43 140.74 06.59 141.74 06.55 142.74 06.70 143.74 06.64 144.74 06.59 145.74 06.72 146.74 06.65 147.74 06.77 148.74 06.69 149.74 06.60 150.74 55.04 151.74 55.04 152.74 55.04 153.74 55.04
13 Nov 2007 113.33 06.19 114.33 06.01 115.33 05.81 116.33 05.79 117.33 05.66 118.33 05.71 119.33 05.75 120.33 06.00 121.33 06.04 122.33 06.07 123.33 06.11 124.33 06.14 125.33 06.17 126.33 06.19 127.33 06.42 128.33 06.44 129.33 06.45 130.33 06.47 131.33 06.48 132.33 06.69 133.33 06.69 134.33 06.69 135.33 06.69 136.33 06.68 137.33 06.87 138.33 06.85 139.33 06.84 140.33 06.81 141.33 06.99 142.33 06.95 143.33 06.92 144.33 07.08 145.33 07.03 146.33 06.98 147.33 07.12 148.33 07.06 149.33 07.19 150.33 07.12 151.33 07.04 152.33 07.15
14 Nov 2007 111.93 06.61 112.93 06.53 113.93 06.44 114.93 06.33 115.93 06.19 116.93 06.24 117.93 06.06 118.93 05.86 119.93 05.79 120.93 05.84 121.93 05.88 122.93 05.93 123.93 06.17 124.93 06.21 125.93 06.24 126.93 06.28 127.93 06.31 128.93 06.33 129.93 06.36 130.93 06.58 131.93 06.60 132.93 06.61 133.93 06.62 134.93 06.63 135.93 06.84 136.93 06.84 137.93 06.84 138.93 06.83 139.93 06.82 140.93 07.01 141.93 06.99 142.93 06.97 143.93 06.95 144.93 07.12 145.93 07.08 146.93 07.05 147.93 07.20 148.93 07.15 149.93 07.10 150.93 07.24
15 Nov 2007 110.54 06.88 111.54 06.88 112.54 06.86 113.54 06.83 114.54 06.59 115.54 06.52 116.54 06.45 117.54 06.35 118.54 06.24 119.54 06.10 120.54 06.15 121.54 05.97 122.54 05.77 123.54 05.78 124.54 05.83 125.54 05.88 126.54 05.92 127.54 06.16 128.54 06.20 129.54 06.23 130.54 06.26 131.54 06.29 132.54 06.32 133.54 06.34 134.54 06.56 135.54 06.58 136.54 06.59 137.54 06.60 138.54 06.61 139.54 06.82 140.54 06.82 141.54 06.81 142.54 06.81 143.54 06.80 144.54 06.98 145.54 06.97 146.54 06.94 147.54 06.92 148.54 07.09 149.54 07.05
16 Nov 2007 109.16 07.12 110.16 07.17 111.16 07.01 112.16 07.04 113.16 07.06 114.16 06.86 115.16 06.86 116.16 06.84 117.16 06.81 118.16 06.76 119.16 06.50 120.16 06.42 121.16 06.32 122.16 06.20 123.16 06.26 124.16 06.10 125.16 05.92 126.16 05.74 127.16 05.79 128.16 05.84 129.16 05.89 130.16 05.93 131.16 06.17 132.16 06.21 133.16 06.24 134.16 06.27 135.16 06.30 136.16 06.33 137.16 06.35 138.16 06.57 139.16 06.59 140.16 06.60 141.16 06.61 142.16 06.62 143.16 06.82 144.16 06.82 145.16 06.82 146.16 06.81 147.16 06.80 148.16 06.99
17 Nov 2007 107.79 07.31 108.79 07.41 109.79 07.49 110.79 07.37 111.79 07.44 112.79 07.30 113.79 07.35 114.79 07.19 115.79 07.22 116.79 07.23 117.79 07.24 118.79 07.03 119.79 07.01 120.79 06.98 121.79 06.93 122.79 06.86 123.79 06.78 124.79 06.68 125.79 06.56 126.79 06.41 127.79 06.25 128.79 06.26 129.79 06.05 130.79 05.97 131.79 06.02 132.79 06.06 133.79 06.10 134.79 06.34 135.79 06.38 136.79 06.42 137.79 06.45 138.79 06.48 139.79 06.50 140.79 06.53 141.79 06.75 142.79 06.76 143.79 06.78 144.79 06.79 145.79 06.80 146.79 07.00
18 Nov 2007 106.43 07.63 107.43 07.55 108.43 07.48 109.43 07.59 110.43 07.50 111.43 07.60 112.43 07.50 113.43 07.58 114.43 07.46 115.43 07.53 116.43 07.59 117.43 07.44 118.43 07.48 119.43 07.51 120.43 07.32 121.43 07.33 122.43 07.32 123.43 07.30 124.43 07.26 125.43 07.01 126.43 06.94 127.43 06.85 128.43 06.74 129.43 06.82 130.43 06.67 131.43 06.50 132.43 06.30 133.43 06.28 134.43 06.03 135.43 06.07 136.43 06.12 137.43 06.36 138.43 06.40 139.43 06.44 140.43 06.48 141.43 06.51 142.43 06.54 143.43 06.57 144.43 06.79 145.43 06.81
19 Nov 2007 105.09 07.62 106.09 07.58 107.09 07.73 108.09 07.68 109.09 07.62 110.09 07.76 111.09 07.69 112.09 07.81 113.09 07.73 114.09 07.84 115.09 07.74 116.09 07.84 117.09 07.72 118.09 07.80 119.09 07.67 120.09 07.73 121.09 07.78 122.09 07.62 123.09 07.65 124.09 07.66 125.09 07.67 126.09 07.46 127.09 07.43 128.09 07.39 129.09 07.34 130.09 07.27 131.09 07.17 132.09 07.06 133.09 07.13 134.09 06.97 135.09 06.79 136.09 06.79 137.09 06.55 138.09 06.49 139.09 06.19 140.09 06.40 141.09 06.45 142.09 06.49 143.09 06.53 144.09 06.57
20 Nov 2007 103.75 07.72 104.75 07.70 105.75 07.68 106.75 07.86 107.75 07.83 108.75 07.79 109.75 07.95 110.75 07.91 111.75 07.86 112.75 08.00 113.75 07.94 114.75 08.07 115.75 08.00 116.75 08.12 117.75 08.03 118.75 08.13 119.75 08.03 120.75 08.12 121.75 08.00 122.75 08.07 123.75 08.13 124.75 07.98 125.75 08.02 126.75 08.05 127.75 08.06 128.75 07.87 129.75 07.85 130.75 07.83 131.75 07.79 132.75 07.73 133.75 07.65 134.75 07.55 135.75 07.63 136.75 07.49 137.75 07.33 138.75 07.33 139.75 07.11 140.75 07.06 141.75 06.97 142.75 06.65
21 Nov 2007 102.43 07.72 103.43 07.73 104.43 07.73 105.43 07.73 106.43 07.92 107.43 07.91 108.43 07.90 109.43 08.08 110.43 08.06 111.43 08.03 112.43 08.20 113.43 08.17 114.43 08.12 115.43 08.28 116.43 08.22 117.43 08.37 118.43 08.30 119.43 08.43 120.43 08.35 121.43 08.47 122.43 08.37 123.43 08.47 124.43 08.36 125.43 08.44 126.43 08.52 127.43 08.38 128.43 08.43 129.43 08.47 130.43 08.50 131.43 08.51 132.43 08.32 133.43 08.30 134.43 08.27 135.43 08.23 136.43 08.37 137.43 08.28 138.43 08.18 139.43 08.05 140.43 08.10 141.43 07.92
22 Nov 2007 100.49 07.65 101.49 07.68 102.49 07.70 103.49 07.72 104.49 07.94 105.49 07.96 106.49 07.97 107.49 07.98 108.49 08.18 109.49 08.18 110.49 08.18 111.49 08.37 112.49 08.36 113.49 08.35 114.49 08.53 115.49 08.50 116.49 08.47 117.49 08.64 118.49 08.60 119.49 08.75 120.49 08.70 121.49 08.64 122.49 08.78 123.49 08.71 124.49 08.83 125.49 08.95 126.49 08.86 127.49 08.96 128.49 08.85 129.49 08.93 130.49 09.00 131.49 09.06 132.49 08.91 133.49 08.95 134.49 08.97 135.49 08.98 136.49 08.98 137.49 08.96 138.49 08.92 139.49 08.86 140.49 08.99
23 Nov 2007 099.20 07.63 100.20 07.68 101.20 07.72 102.20 07.96 103.20 08.00 104.20 08.03 105.20 08.07 106.20 08.10 107.20 08.32 108.20 08.34 109.20 08.36 110.20 08.38 111.20 08.59 112.20 08.60 113.20 08.61 114.20 08.81 115.20 08.81 116.20 08.80 117.20 08.99 118.20 08.98 119.20 08.96 120.20 09.13 121.20 09.10 122.20 09.27 123.20 09.23 124.20 09.38 125.20 09.33 126.20 09.47 127.20 09.41 128.20 09.53 129.20 09.46 130.20 09.57 131.20 09.67 132.20 09.56 133.20 09.65 134.20 09.72 135.20 09.79 136.20 09.84 137.20 09.88 138.20 09.71 139.20 09.72
24 Nov 2007 097.92 07.39 098.92 07.65 099.92 07.71 100.92 07.77 101.92 07.82 102.92 07.88 103.92 08.13 104.92 08.18 105.92 08.22 106.92 08.26 107.92 08.30 108.92 08.54 109.92 08.58 110.92 08.61 111.92 08.64 112.92 08.86 113.92 08.88 114.92 08.90 115.92 09.12 116.92 09.13 117.92 09.14 118.92 09.34 119.92 09.34 120.92 09.34 121.92 09.53 122.92 09.51 123.92 09.70 124.92 09.67 125.92 09.84 126.92 09.81 127.92 09.97 128.92 09.92 129.92 10.07 130.92 10.01 131.92 10.15 132.92 10.07 133.92 10.19 134.92 10.30 135.92 10.40 136.92 10.29 137.92 10.37
25 Nov 2007 096.65 07.45 097.65 07.53 098.65 07.61 099.65 07.88 100.65 07.95 101.65 08.02 102.65 08.09 103.65 08.16 104.65 08.22 105.65 08.48 106.65 08.54 107.65 08.60 108.65 08.65 109.65 08.70 110.65 08.95 111.65 09.00 112.65 09.04 113.65 09.08 114.65 09.32 115.65 09.35 116.65 09.38 117.65 09.61 118.65 09.64 119.65 09.66 120.65 09.88 121.65 09.89 122.65 09.91 123.65 10.11 124.65 10.12 125.65 10.11 126.65 10.31 127.65 10.30 128.65 10.48 129.65 10.46 130.65 10.64 131.65 10.60 132.65 10.77 133.65 10.92 134.65 10.87 135.65 11.01 136.65 11.15
26 Nov 2007 095.40 07.53 096.40 07.62 097.40 07.71 098.40 07.80 099.40 07.89 100.40 07.98 101.40 08.26 102.40 08.34 103.40 08.42 104.40 08.50 105.40 08.57 106.40 08.65 107.40 08.92 108.40 08.99 109.40 09.06 110.40 09.12 111.40 09.18 112.40 09.45 113.40 09.50 114.40 09.56 115.40 09.61 116.40 09.86 117.40 09.91 118.40 09.96 119.40 10.20 120.40 10.24 121.40 10.27 122.40 10.51 123.40 10.54 124.40 10.56 125.40 10.79 126.40 10.81 127.40 10.82 128.40 11.04 129.40 11.04 130.40 11.25 131.40 11.25 132.40 11.44 133.40 11.43 134.40 11.61 135.40 11.79
27 Nov 2007 094.16 07.44 095.16 07.54 096.16 07.65 097.16 07.75 098.16 07.85 099.16 07.95 100.16 08.05 101.16 08.15 102.16 08.44 103.16 08.54 104.16 08.63 105.16 08.72 106.16 08.81 107.16 08.89 108.16 09.18 109.16 09.26 110.16 09.34 111.16 09.42 112.16 09.50 113.16 09.77 114.16 09.84 115.16 09.91 116.16 09.98 117.16 10.25 118.16 10.31 119.16 10.37 120.16 10.43 121.16 10.69 122.16 10.74 123.16 10.79 124.16 11.04 125.16 11.09 126.16 11.13 127.16 11.37 128.16 11.41 129.16 11.44 130.16 11.67 131.16 11.70 132.16 11.92 133.16 11.94 134.16 12.16
28 Nov 2007 092.93 07.29 093.93 07.41 094.93 07.73 095.93 07.85 096.93 07.96 097.93 08.08 098.93 08.19 099.93 08.30 100.93 08.41 101.93 08.52 102.93 08.82 103.93 08.93 104.93 09.03 105.93 09.13 106.93 09.23 107.93 09.33 108.93 09.43 109.93 09.72 110.93 09.82 111.93 09.91 112.93 10.00 113.93 10.09 114.93 10.38 115.93 10.46 116.93 10.54 117.93 10.62 118.93 10.90 119.93 10.98 120.93 11.06 121.93 11.13 122.93 11.40 123.93 11.47 124.93 11.54 125.93 11.80 126.93 11.86 127.93 11.92 128.93 12.18 129.93 12.23 130.93 12.49 131.93 12.54 132.93 12.58
29 Nov 2007 091.72 06.86 092.72 07.12 093.72 07.38 094.72 07.64 095.72 07.86 096.72 07.99 097.72 08.11 098.72 08.24 099.72 08.36 100.72 08.48 101.72 08.60 102.72 08.72 103.72 09.04 104.72 09.15 105.72 09.27 106.72 09.38 107.72 09.49 108.72 09.61 109.72 09.71 110.72 10.02 111.72 10.13 112.72 10.23 113.72 10.34 114.72 10.44 115.72 10.74 116.72 10.84 117.72 10.94 118.72 11.03 119.72 11.33 120.72 11.42 121.72 11.51 122.72 11.60 123.72 11.69 124.72 11.58 125.72 11.46 126.72 11.54 127.72 11.42 128.72 11.50 129.72 11.38 130.72 11.45 131.72 11.33
30 Nov 2007 089.83 05.98 090.83 06.26 091.83 06.33 092.83 06.60 093.83 06.87 094.83 07.14 095.83 07.40 096.83 07.66 097.83 07.92 098.83 08.18 099.83 08.43 100.83 08.48 101.83 08.73 102.83 08.97 103.83 09.22 104.83 09.46 105.83 09.63 106.83 09.76 107.83 09.88 108.83 10.00 109.83 10.13 110.83 10.45 111.83 10.57 112.83 10.69 113.83 10.60 114.83 10.72 115.83 10.64 116.83 10.55 117.83 10.66 118.83 10.58 119.83 10.49 120.83 10.60 121.83 10.50 122.83 10.41 123.83 10.52 124.83 10.42 125.83 10.32 126.83 10.42 127.83 10.32 128.83 10.22 129.83 10.32 130.83 10.21
01 Dec 2007 088.65 05.58 089.65 05.73 090.65 05.88 091.65 06.03 092.65 06.19 093.65 06.54 094.65 06.70 095.65 06.97 096.65 07.24 097.65 07.51 098.65 07.77 099.65 08.03 100.65 08.09 101.65 08.35 102.65 08.60 103.65 08.85 104.65 09.11 105.65 09.35 106.65 09.60 107.65 09.54 108.65 09.68 109.65 09.61 110.65 09.55 111.65 09.68 112.65 09.61 113.65 09.55 114.65 09.48 115.65 09.61 116.65 09.53 117.65 09.46 118.65 09.59 119.65 09.52 120.65 09.44 121.65 09.56 122.65 09.49 123.65 09.61 124.65 09.53 125.65 09.45 126.65 09.57 127.65 09.49 128.65 09.61 129.65 09.52
02 Dec 2007 087.49 05.71 088.49 05.88 089.49 06.04 090.49 06.20 091.49 06.36 092.49 06.73 093.49 06.89 094.49 06.84 095.49 07.00 096.49 06.96 097.49 07.17 098.49 07.44 099.49 07.50 100.49 07.77 101.49 08.03 102.49 08.29 103.49 08.55 104.49 08.59 105.49 08.54 106.49 08.69 107.49 08.64 108.49 08.59 109.49 08.74 110.49 08.68 111.49 08.63 112.49 08.78 113.49 08.72 114.49 08.67 115.49 08.81 116.49 08.75 117.49 08.89 118.49 08.84 119.49 08.78 120.49 08.92 121.49 08.86 122.49 08.99 123.49 08.93 124.49 09.07 125.49 09.21 126.49 09.14 127.49 09.28 128.49 09.21
03 Dec 2007 086.34 05.59 087.34 05.85 088.34 06.02 089.34 05.99 090.34 05.97 091.34 05.94 092.34 06.11 093.34 06.07 094.34 06.27 095.34 06.55 096.34 06.83 097.34 06.90 098.34 07.18 099.34 07.45 100.34 07.72 101.34 07.80 102.34 07.97 103.34 07.93 104.34 07.89 105.34 08.05 106.34 08.02 107.34 08.18 108.34 08.14 109.34 08.30 110.34 08.25 111.34 08.41 112.34 08.37 113.34 08.53 114.34 08.49 115.34 08.64 116.34 08.60 117.34 08.75 118.34 08.71 119.34 08.86 120.34 09.02 121.34 08.97 122.34 09.13 123.34 09.28 124.34 09.43 125.34 09.59 126.34 09.74 127.34 09.89
04 Dec 2007 085.20 05.22 086.20 05.20 087.20 05.38 088.20 05.36 089.20 05.34 090.20 05.52 091.20 05.60 092.20 05.89 093.20 05.97 094.20 06.25 095.20 06.53 096.20 06.81 097.20 07.08 098.20 07.36 099.20 07.51 100.20 07.69 101.20 07.66 102.20 07.84 103.20 07.81 104.20 07.98 105.20 07.96 106.20 08.13 107.20 08.10 108.20 08.27 109.20 08.44 110.20 08.41 111.20 08.58 112.20 08.75 113.20 08.72 114.20 08.89 115.20 09.06 116.20 09.23 117.20 09.40 118.20 09.57 119.20 09.74 120.20 09.90 121.20 10.07 122.20 10.24 123.20 10.41 124.20 10.58 125.20 10.74 126.20 10.91
05 Dec 2007 084.08 64.41 085.08 64.41 086.08 64.41 087.08 64.41 088.08 05.55 089.08 05.74 090.08 05.80 091.08 06.08 092.08 06.37 093.08 06.65 094.08 06.93 095.08 07.20 096.08 07.48 097.08 07.76 098.08 08.02 099.08 08.20 100.08 08.19 101.08 08.37 102.08 08.35 103.08 08.54 104.08 08.72 105.08 08.70 106.08 08.89 107.08 09.07 108.08 09.25 109.08 09.43 110.08 09.61 111.08 09.80 112.08 09.98 113.08 10.16 114.08 10.34 115.08 10.52 116.08 10.70 117.08 10.89 118.08 11.07 119.08 11.25 120.08 11.43 121.08 11.61 122.08 11.72 123.08 11.77 124.08 11.82 125.08 12.06
06 Dec 2007 082.32 66.77 083.32 66.77 084.32 66.77 085.32 66.77 086.32 66.77 087.32 66.77 088.32 66.77 089.32 66.77 090.32 66.77 091.32 66.77 092.32 07.67 093.32 07.95 094.32 08.22 095.32 08.50 096.32 08.78 097.32 09.05 098.32 09.23 099.32 09.42 100.32 09.62 101.32 09.81 102.32 10.01 103.32 10.20 104.32 10.39 105.32 10.59 106.32 10.78 107.32 10.95 108.32 11.02 109.32 11.08 110.32 11.15 111.32 11.21 112.32 11.47 113.32 11.54 114.32 11.60 115.32 11.66 116.32 11.71 117.32 11.77 118.32 11.83 119.32 12.09 120.32 12.14 121.32 12.20 122.32 12.45 123.32 12.51 124.32 12.67 125.32 12.87
07 Dec 2007 081.23 70.15 082.23 70.15 083.23 70.15 084.23 70.15 085.23 70.15 086.23 70.15 087.23 70.15 088.23 70.15 089.23 70.15 090.23 70.15 091.23 70.15 092.23 70.15 093.23 70.15 094.23 70.15 095.23 70.15 096.23 70.15 097.23 11.12 098.23 11.39 099.23 11.66 100.23 11.93 101.23 12.00 102.23 12.07 103.23 12.14 104.23 12.21 105.23 12.28 106.23 12.55 107.23 12.61 108.23 12.68 109.23 12.75 110.23 12.84 111.23 13.04 112.23 13.25 113.23 13.45 114.23 13.66 115.23 13.86 116.23 14.07 117.23 14.27 118.23 14.48 119.23 14.69 120.23 14.90 121.23 15.10 122.23 15.31 123.23 15.52 124.23 15.73
08 Dec 2007 080.75 75.66 081.75 75.66 082.75 75.66 083.75 75.66 084.75 75.66 085.75 75.66 086.75 75.66 087.75 75.66 088.75 75.66 089.75 75.66 090.75 75.66 091.75 75.66 092.75 75.66 093.75 75.66 094.75 75.66 095.75 75.66 096.75 75.66 097.75 75.66 098.75 75.66 099.75 75.66 100.75 75.66 101.75 75.66 102.75 16.97 103.75 17.18 104.75 17.40 105.75 17.61 106.75 17.83 107.75 18.04 108.75 18.26 109.75 18.47 110.75 18.69 111.75 18.91 112.75 19.12 113.75 19.30 114.75 19.56 115.75 19.62 116.75 19.69 117.75 19.95 118.75 20.01 119.75 20.27 120.75 20.33 121.75 20.59 122.75 20.65
09 Dec 2007 079.69 85.69 080.69 85.69 081.69 85.69 082.69 85.69 083.69 85.69 084.69 85.69 085.69 85.69 086.69 85.69 087.69 85.69 088.69 85.69 089.69 85.69 090.69 85.69 091.69 85.69 092.69 85.69 093.69 85.69 094.69 85.69 095.69 85.69 096.69 85.69 097.69 85.69 098.69 85.69 099.69 85.69 100.69 85.69 101.69 85.69 102.69 85.69 103.69 85.69 104.69 85.69 105.69 85.69 106.69 85.69 107.69 85.69 108.69 28.28 109.69 28.34 110.69 28.41 111.69 28.67 112.69 28.74 113.69 28.80 114.69 29.06 115.69 29.13 116.69 29.39 117.69 29.45 118.69 29.72 119.69 29.78 120.69 30.04 121.69 30.10
10 Dec 2007 079.20 86.36 080.20 86.36 081.20 86.36 082.20 86.36 083.20 86.36 084.20 86.36 085.20 86.36 086.20 86.36 087.20 86.36 088.20 86.36 089.20 86.36 090.20 86.36 091.20 86.36 092.20 86.36 093.20 86.36 094.20 86.36 095.20 86.36 096.20 86.36 097.20 86.36 098.20 86.36 099.20 86.36 100.20 86.36 101.20 86.36 102.20 86.36 103.20 86.36 104.20 86.36 105.20 86.36 106.20 86.36 107.20 86.36 108.20 86.36 109.20 86.36 110.20 86.36 111.20 86.36 112.20 86.36 113.20 86.36 114.20 86.36 115.20 86.36 116.20 86.36 117.20 86.36 118.20 86.36 119.20 30.43 120.20 30.69 121.20 30.95
11 Dec 2007 078.16 86.24 079.16 86.24 080.16 86.24 081.16 86.24 082.16 86.24 083.16 86.24 084.16 86.24 085.16 86.24 086.16 86.24 087.16 86.24 088.16 86.24 089.16 86.24 090.16 86.24 091.16 86.24 092.16 86.24 093.16 86.24 094.16 86.24 095.16 86.24 096.16 86.24 097.16 86.24 098.16 86.24 099.16 86.24 100.16 86.24 101.16 86.24 102.16 86.24 103.16 86.24 104.16 86.24 105.16 86.24 106.16 86.24 107.16 86.24 108.16 86.24 109.16 86.24 110.16 86.24 111.16 86.24 112.16 86.24 113.16 86.24 114.16 86.24 115.16 86.24 116.16 86.24 117.16 86.24 118.16 86.24 119.16 86.24 120.16 86.24
12 Dec 2007 077.65 84.21 078.65 84.21 079.65 84.21 080.65 84.21 081.65 84.21 082.65 84.21 083.65 84.21 084.65 84.21 085.65 84.21 086.65 84.21 087.65 84.21 088.65 84.21 089.65 84.21 090.65 84.21 091.65 84.21 092.65 84.21 093.65 84.21 094.65 84.21 095.65 84.21 096.65 84.21 097.65 84.21 098.65 84.21 099.65 84.21 100.65 84.21 101.65 84.21 102.65 84.21 103.65 84.21 104.65 84.21 105.65 84.21 106.65 84.21 107.65 84.21 108.65 84.21 109.65 84.21 110.65 84.21 111.65 84.21 112.65 84.21 113.65 84.21 114.65 84.21 115.65 84.21 116.65 84.21 117.65 84.21 118.65 84.21 119.65 84.21
13 Dec 2007 076.64 79.02 077.64 79.02 078.64 79.02 079.64 79.02 080.64 79.02 081.64 79.02 082.64 79.02 083.64 79.02 084.64 79.02 085.64 79.02 086.64 79.02 087.64 79.02 088.64 79.02 089.64 79.02 090.64 79.02 091.64 79.02 092.64 79.02 093.64 79.02 094.64 79.02 095.64 79.02 096.64 79.02 097.64 79.02 098.64 79.02 099.64 79.02 100.64 79.02 101.64 79.02 102.64 79.02 103.64 79.02 104.64 79.02 105.64 79.02 106.64 79.02 107.64 79.02 108.64 79.02 109.64 79.02 110.64 79.02 111.64 79.02 112.64 79.02 113.64 79.02 114.64 79.02 115.64 79.02 116.64 79.02 117.64 79.02 118.64 79.02
14 Dec 2007 076.11 72.03 077.11 72.03 078.11 72.03 079.11 72.03 080.11 72.03 081.11 72.03 082.11 72.03 083.11 72.03 084.11 72.03 085.11 72.03 086.11 72.03 087.11 72.03 088.11 72.03 089.11 72.03 090.11 72.03 091.11 72.03 092.11 72.03 093.11 72.03 094.11 72.03 095.11 72.03 096.11 72.03 097.11 72.03 098.11 72.03 099.11 72.03 100.11 72.03 101.11 72.03 102.11 72.03 103.11 72.03 104.11 72.03 105.11 72.03 106.11 72.03 107.11 72.03 108.11 72.03 109.11 72.03 110.11 72.03 111.11 72.03 112.11 72.03 113.11 72.03 114.11 72.03 115.11 72.03 116.11 72.03 117.11 72.03 118.11 72.03
15 Dec 2007 075.56 66.72 076.56 66.72 077.56 66.72 078.56 66.72 079.56 66.72 080.56 66.72 081.56 66.72 082.56 66.72 083.56 66.72 084.56 66.72 085.56 66.72 086.56 66.72 087.56 66.72 088.56 66.72 089.56 66.72 090.56 66.72 091.56 66.72 092.56 66.72 093.56 66.72 094.56 66.72 095.56 66.72 096.56 66.72 097.56 66.72 098.56 66.72 099.56 66.72 100.56 66.72 101.56 66.72 102.56 66.72 103.56 66.72 104.56 66.72 105.56 66.72 106.56 66.72 107.56 66.72 108.56 66.72 109.56 66.72 110.56 66.72 111.56 66.72 112.56 66.72 113.56 66.72 114.56 66.72 115.56 66.72 116.56 66.72
16 Dec 2007 074.58 25.92 075.58 26.03 076.58 26.14 077.58 26.25 078.58 26.56 079.58 26.67 080.58 26.79 081.58 27.11 082.58 27.42 083.58 27.74 084.58 28.06 085.58 28.38 086.58 28.71 087.58 29.03 088.58 29.35 089.58 29.61 090.58 29.68 091.58 29.75 092.58 29.81 093.58 29.88 094.58 29.95 095.58 30.01 096.58 30.08 097.58 30.15 098.58 30.22 099.58 30.49 100.58 30.55 101.58 30.62 102.58 30.69 103.58 30.76 104.58 31.03 105.58 31.10 106.58 31.37 107.58 31.44 108.58 31.51 109.58 31.78 110.58 32.05 111.58 32.12 112.58 32.39 113.58 32.66 114.58 32.93 115.58 33.20
17 Dec 2007 074.02 25.71 075.02 25.84 076.02 25.96 077.02 26.09 078.02 26.22 079.02 26.35 080.02 26.49 081.02 26.62 082.02 26.77 083.02 27.10 084.02 27.44 085.02 27.79 086.02 28.14 087.02 28.48 088.02 28.83 089.02 29.18 090.02 29.50 091.02 29.56 092.02 29.63 093.02 29.70 094.02 29.77 095.02 30.04 096.02 30.11 097.02 30.17 098.02 30.24 099.02 30.31 100.02 30.38 101.02 30.46 102.02 30.53 103.02 30.80 104.02 30.87 105.02 30.94 106.02 31.21 107.02 31.29 108.02 31.56 109.02 31.63 110.02 31.90 111.02 31.98 112.02 32.25 113.02 32.53 114.02 32.80 115.02 33.07 116.02 33.35
18 Dec 2007 073.07 25.56 074.07 25.49 075.07 25.63 076.07 25.78 077.07 25.92 078.07 25.87 079.07 26.03 080.07 26.23 081.07 26.50 082.07 26.76 083.07 27.02 084.07 27.29 085.07 27.55 086.07 27.82 087.07 27.96 088.07 28.33 089.07 28.72 090.07 29.10 091.07 29.49 092.07 29.63 093.07 29.70 094.07 29.77 095.07 29.84 096.07 30.11 097.07 30.18 098.07 30.25 099.07 30.32 100.07 30.39 101.07 30.47 102.07 30.54 103.07 30.82 104.07 30.89 105.07 30.97 106.07 31.24 107.07 31.32 108.07 31.39 109.07 31.67 110.07 31.95 111.07 32.02 112.07 32.30 113.07 32.58 114.07 32.86 115.07 33.14
19 Dec 2007 072.40 25.19 073.40 25.14 074.40 25.28 075.40 25.24 076.40 25.39 077.40 25.55 078.40 25.54 079.40 25.80 080.40 26.06 081.40 26.33 082.40 26.79 083.40 27.05 084.40 27.32 085.40 27.58 086.40 27.65 087.40 27.71 088.40 27.78 089.40 27.86 090.40 28.28 091.40 28.71 092.40 29.14 093.40 29.53 094.40 29.60 095.40 29.67 096.40 29.74 097.40 29.82 098.40 30.09 099.40 30.17 100.40 30.24 101.40 30.32 102.40 30.39 103.40 30.47 104.40 30.75 105.40 30.83 106.40 30.91 107.40 31.19 108.40 31.27 109.40 31.55 110.40 31.63 111.40 31.91 112.40 32.19 113.40 32.48 114.40 32.76
20 Dec 2007 071.91 24.86 072.91 24.79 073.91 24.94 074.91 24.89 075.91 25.04 076.91 25.15 077.91 25.41 078.91 25.67 079.91 25.93 080.91 26.19 081.91 26.45 082.91 26.71 083.91 26.97 084.91 27.24 085.91 27.40 086.91 27.37 087.91 27.43 088.91 27.50 089.91 27.57 090.91 27.64 091.91 27.71 092.91 28.19 093.91 28.67 094.91 29.16 095.91 29.60 096.91 29.67 097.91 29.75 098.91 29.82 099.91 30.10 100.91 30.18 101.91 30.26 102.91 30.34 103.91 30.42 104.91 30.50 105.91 30.78 106.91 30.86 107.91 31.15 108.91 31.23 109.91 31.52 110.91 31.60 111.91 31.89 112.91 32.18
21 Dec 2007 071.00 24.63 072.00 24.73 073.00 24.65 074.00 24.77 075.00 24.90 076.00 24.84 077.00 25.07 078.00 25.32 079.00 25.58 080.00 25.83 081.00 26.09 082.00 26.35 083.00 26.61 084.00 26.87 085.00 26.93 086.00 26.97 087.00 27.02 088.00 27.29 089.00 27.37 090.00 27.46 091.00 27.56 092.00 27.79 093.00 27.86 094.00 27.93 095.00 28.00 096.00 28.22 097.00 28.78 098.00 29.35 099.00 29.91 100.00 29.98 101.00 30.06 102.00 30.15 103.00 30.23 104.00 30.31 105.00 30.60 106.00 30.68 107.00 30.77 108.00 31.06 109.00 31.14 110.00 31.43 111.00 31.52 112.00 31.82
22 Dec 2007 070.39 24.49 071.39 24.55 072.39 24.61 073.39 24.47 074.39 24.55 075.39 24.63 076.39 24.74 077.39 24.99 078.39 25.24 079.39 25.49 080.39 25.74 081.39 25.99 082.39 26.24 083.39 26.48 084.39 26.47 085.39 26.48 086.39 26.50 087.39 26.55 088.39 26.61 089.39 26.69 090.39 26.79 091.39 26.91 092.39 27.05 093.39 27.21 094.39 27.20 095.39 27.40 096.39 27.62 097.39 28.02 098.39 28.09 099.39 28.17 100.39 28.68 101.39 29.38 102.39 30.01 103.39 30.10 104.39 30.38 105.39 30.47 106.39 30.56 107.39 30.65 108.39 30.94 109.39 31.03 110.39 31.33 111.39 31.42 112.39 31.72
23 Dec 2007 069.50 23.92 070.50 24.30 071.50 24.28 072.50 24.26 073.50 24.25 074.50 24.25 075.50 24.31 076.50 24.55 077.50 24.79 078.50 25.03 079.50 25.27 080.50 25.51 081.50 25.76 082.50 26.01 083.50 26.11 084.50 25.99 085.50 26.09 086.50 26.20 087.50 26.14 088.50 26.09 089.50 26.28 090.50 26.29 091.50 26.33 092.50 26.40 093.50 26.32 094.50 26.47 095.50 26.47 096.50 26.51 097.50 26.60 098.50 26.74 099.50 26.92 100.50 27.14 101.50 27.39 102.50 28.28 103.50 28.39 104.50 28.53 105.50 29.47 106.50 30.26 107.50 30.55 108.50 30.64 109.50 30.74 110.50 31.03 111.50 31.13
24 Dec 2007 068.89 22.57 069.89 22.80 070.89 23.02 071.89 23.24 072.89 23.47 073.89 23.95 074.89 24.05 075.89 24.16 076.89 24.39 077.89 24.62 078.89 24.85 079.89 25.09 080.89 25.32 081.89 25.63 082.89 25.70 083.89 25.56 084.89 25.62 085.89 25.66 086.89 25.69 087.89 25.70 088.89 25.70 089.89 25.66 090.89 25.78 091.89 25.62 092.89 25.73 093.89 25.69 094.89 25.71 095.89 25.78 096.89 25.87 097.89 25.78 098.89 25.90 099.89 25.82 100.89 25.95 101.89 26.08 102.89 26.00 103.89 26.11 104.89 26.20 105.89 26.28 106.89 26.60 107.89 27.03 108.89 28.74 109.89 29.08 110.89 30.67
25 Dec 2007 068.27 21.13 069.27 21.57 070.27 21.81 071.27 22.04 072.27 22.46 073.27 22.88 074.27 23.09 075.27 23.33 076.27 23.55 077.27 23.77 078.27 23.99 079.27 24.22 080.27 24.44 081.27 24.78 082.27 24.85 083.27 24.89 084.27 24.87 085.27 24.80 086.27 24.83 087.27 24.73 088.27 24.78 089.27 24.86 090.27 24.72 091.27 24.86 092.27 24.84 093.27 24.67 094.27 24.75 095.27 24.68 096.27 24.66 097.27 24.69 098.27 24.76 099.27 24.68 100.27 24.83 101.27 24.80 102.27 24.79 103.27 24.78 104.27 24.76 105.27 24.73 106.27 24.67 107.27 24.78 108.27 24.84 109.27 24.66
26 Dec 2007 067.40 18.51 068.40 18.71 069.40 18.91 070.40 19.30 071.40 19.47 072.40 19.84 073.40 20.00 074.40 20.35 075.40 20.68 076.40 20.99 077.40 21.29 078.40 21.56 079.40 22.01 080.40 22.43 081.40 22.82 082.40 23.16 083.40 23.64 084.40 23.45 085.40 23.56 086.40 23.52 087.40 23.46 088.40 23.51 089.40 23.50 090.40 23.46 091.40 23.47 092.40 23.33 093.40 23.44 094.40 23.43 095.40 23.28 096.40 23.22 097.40 23.24 098.40 23.16 099.40 23.18 100.40 23.10 101.40 23.12 102.40 23.23 103.40 23.21 104.40 23.04 105.40 23.09 106.40 23.12 107.40 22.91 108.40 23.04
27 Dec 2007 066.78 16.11 067.78 16.29 068.78 16.47 069.78 16.83 070.78 16.99 071.78 17.13 072.78 17.27 073.78 17.59 074.78 17.90 075.78 17.99 076.78 18.26 077.78 18.52 078.78 18.75 079.78 19.15 080.78 19.32 081.78 19.65 082.78 19.94 083.78 20.37 084.78 20.73 085.78 21.00 086.78 21.35 087.78 21.91 088.78 22.16 089.78 22.15 090.78 22.20 091.78 22.00 092.78 22.04 093.78 21.92 094.78 22.06 095.78 21.85 096.78 21.92 097.78 21.87 098.78 21.92 099.78 21.71 100.78 21.85 101.78 21.77 102.78 21.72 103.78 21.72 104.78 21.58 105.78 21.49 106.78 21.60 107.78 21.41 108.78 21.37
28 Dec 2007 066.13 14.25 067.13 14.42 068.13 14.59 069.13 14.54 070.13 14.89 071.13 15.03 072.13 15.16 073.13 15.28 074.13 15.38 075.13 15.67 076.13 15.75 077.13 16.01 078.13 16.05 079.13 16.27 080.13 16.46 081.13 16.63 082.13 16.96 083.13 17.06 084.13 17.31 085.13 17.50 086.13 17.83 087.13 18.08 088.13 18.42 089.13 18.61 090.13 18.98 091.13 19.37 092.13 19.63 093.13 20.12 094.13 20.56 095.13 20.61 096.13 20.69 097.13 20.59 098.13 20.53 099.13 20.51 100.13 20.54 101.13 20.45 102.13 20.45 103.13 20.38 104.13 20.30 105.13 20.28 106.13 20.27 107.13 20.09 108.13 20.08
29 Dec 2007 065.29 12.49 066.29 12.67 067.29 12.84 068.29 12.99 069.29 12.95 070.29 13.09 071.29 13.23 072.29 13.35 073.29 13.47 074.29 13.57 075.29 13.66 076.29 13.94 077.29 14.00 078.29 14.05 079.29 14.28 080.29 14.49 081.29 14.47 082.29 14.64 083.29 14.77 084.29 14.87 085.29 15.13 086.29 15.34 087.29 15.51 088.29 15.61 089.29 15.83 090.29 15.96 091.29 16.15 092.29 16.37 093.29 16.52 094.29 16.79 095.29 16.90 096.29 17.16 097.29 17.42 098.29 17.87 099.29 18.12 100.29 18.56 101.29 19.00 102.29 19.22 103.29 19.23 104.29 19.23 105.29 19.19 106.29 19.13 107.29 19.00
30 Dec 2007 064.65 11.33 065.65 11.30 066.65 11.47 067.65 11.44 068.65 11.60 069.65 11.75 070.65 11.89 071.65 11.83 072.65 11.95 073.65 12.07 074.65 12.18 075.65 12.27 076.65 12.36 077.65 12.43 078.65 12.49 079.65 12.53 080.65 12.76 081.65 12.77 082.65 12.95 083.65 12.92 084.65 13.06 085.65 13.17 086.65 13.25 087.65 13.30 088.65 13.50 089.65 13.46 090.65 13.55 091.65 13.58 092.65 13.73 093.65 13.78 094.65 13.89 095.65 14.02 096.65 14.08 097.65 14.28 098.65 14.38 099.65 14.37 100.65 14.45 101.65 14.51 102.65 14.73 103.65 14.71 104.65 14.84 105.65 14.91 106.65 15.09
31 Dec 2007 064.00 10.20 065.00 10.38 066.00 10.36 067.00 10.53 068.00 10.50 069.00 10.66 070.00 10.61 071.00 10.76 072.00 10.90 073.00 10.83 074.00 10.95 075.00 11.07 076.00 11.17 077.00 11.27 078.00 11.15 079.00 11.23 080.00 11.29 081.00 11.53 082.00 11.56 083.00 11.58 084.00 11.58 085.00 11.56 086.00 11.72 087.00 11.85 088.00 11.76 089.00 11.84 090.00 11.88 091.00 11.89 092.00 11.86 093.00 11.98 094.00 12.04 095.00 12.04 096.00 11.96 097.00 11.98 098.00 12.08 099.00 12.02 100.00 11.95 101.00 11.95 102.00 11.90 103.00 11.99 104.00 11.93
01 Jan 2008 063.19 09.25 064.19 09.24 065.19 09.42 066.19 09.40 067.19 09.58 068.19 09.55 069.19 09.72 070.19 09.68 071.19 09.83 072.19 09.78 073.19 09.92 074.19 09.85 075.19 09.98 076.19 10.10 077.19 10.01 078.19 10.11 079.19 10.20 080.19 10.28 081.19 10.35 082.19 10.21 083.19 10.25 084.19 10.29 085.19 10.30 086.19 10.50 087.19 10.49 088.19 10.45 089.19 10.40 090.19 10.52 091.19 10.41 092.19 10.48 093.19 10.52 094.19 10.52 095.19 10.48 096.19 10.41 097.19 10.48 098.19 10.29 099.19 10.24 100.19 10.31 101.19 10.29 102.19 10.15 103.19 10.07
02 Jan 2008 062.54 08.54 063.54 08.74 064.54 08.73 065.54 08.72 066.54 08.91 067.54 08.89 068.54 09.06 069.54 09.04 070.54 09.00 071.54 09.16 072.54 09.12 073.54 09.27 074.54 09.21 075.54 09.35 076.54 09.28 077.54 09.40 078.54 09.51 079.54 09.42 080.54 09.52 081.54 09.61 082.54 09.48 083.54 09.55 084.54 09.61 085.54 09.65 086.54 09.68 087.54 09.70 088.54 09.70 089.54 09.69 090.54 09.66 091.54 09.61 092.54 09.54 093.54 09.65 094.54 09.53 095.54 09.59 096.54 09.41 097.54 09.41 098.54 09.37 099.54 09.28 100.54 09.36 101.54 09.18 102.54 09.14
03 Jan 2008 061.89 07.88 062.89 07.88 063.89 08.09 064.89 08.08 065.89 08.08 066.89 08.07 067.89 08.26 068.89 08.24 069.89 08.22 070.89 08.39 071.89 08.36 072.89 08.52 073.89 08.48 074.89 08.44 075.89 08.58 076.89 08.52 077.89 08.66 078.89 08.59 079.89 08.71 080.89 08.82 081.89 08.72 082.89 08.82 083.89 08.71 084.89 08.79 085.89 08.86 086.89 08.91 087.89 08.76 088.89 08.79 089.89 08.82 090.89 08.82 091.89 08.82 092.89 08.79 093.89 08.75 094.89 08.70 095.89 08.62 096.89 08.72 097.89 08.59 098.89 08.45 099.89 08.47 100.89 08.46 101.89 08.22
04 Jan 2008 061.21 07.44 062.21 07.46 063.21 07.47 064.21 07.68 065.21 07.68 066.21 07.68 067.21 07.68 068.21 07.87 069.21 07.86 070.21 07.85 071.21 08.03 072.21 08.01 073.21 07.98 074.21 08.15 075.21 08.11 076.21 08.07 077.21 08.22 078.21 08.17 079.21 08.31 080.21 08.24 081.21 08.37 082.21 08.29 083.21 08.40 084.21 08.31 085.21 08.41 086.21 08.30 087.21 08.38 088.21 08.45 089.21 08.31 090.21 08.36 091.21 08.40 092.21 08.23 093.21 08.25 094.21 08.25 095.21 08.24 096.21 08.21 097.21 08.16 098.21 08.10 099.21 08.02 100.21 08.12
05 Jan 2008 060.42 07.00 061.42 07.03 062.42 07.05 063.42 07.06 064.42 07.28 065.42 07.29 066.42 07.30 067.42 07.30 068.42 07.51 069.42 07.50 070.42 07.50 071.42 07.49 072.42 07.67 073.42 07.65 074.42 07.63 075.42 07.80 076.42 07.77 077.42 07.74 078.42 07.89 079.42 07.85 080.42 07.80 081.42 07.94 082.42 07.87 083.42 08.00 084.42 07.93 085.42 08.04 086.42 07.95 087.42 08.06 088.42 07.95 089.42 08.04 090.42 07.91 091.42 07.98 092.42 08.04 093.42 07.89 094.42 07.93 095.42 07.95 096.42 07.96 097.42 07.76 098.42 07.75 099.42 07.72
06 Jan 2008 059.76 06.57 060.76 06.60 061.76 06.63 062.76 06.86 063.76 06.89 064.76 06.91 065.76 06.93 066.76 06.94 067.76 07.15 068.76 07.16 069.76 07.17 070.76 07.17 071.76 07.17 072.76 07.36 073.76 07.35 074.76 07.34 075.76 07.32 076.76 07.50 077.76 07.47 078.76 07.44 079.76 07.61 080.76 07.57 081.76 07.52 082.76 07.67 083.76 07.62 084.76 07.76 085.76 07.69 086.76 07.62 087.76 07.74 088.76 07.65 089.76 07.75 090.76 07.65 091.76 07.74 092.76 07.63 093.76 07.70 094.76 07.77 095.76 07.62 096.76 07.67 097.76 07.70 098.76 07.52
07 Jan 2008 059.09 06.14 060.09 06.38 061.09 06.42 062.09 06.46 063.09 06.49 064.09 06.52 065.09 06.55 066.09 06.58 067.09 06.80 068.09 06.82 069.09 06.84 070.09 06.85 071.09 06.86 072.09 07.06 073.09 07.07 074.09 07.07 075.09 07.06 076.09 07.26 077.09 07.24 078.09 07.23 079.09 07.21 080.09 07.39 081.09 07.36 082.09 07.33 083.09 07.49 084.09 07.45 085.09 07.40 086.09 07.55 087.09 07.49 088.09 07.43 089.09 07.56 090.09 07.48 091.09 07.60 092.09 07.51 093.09 07.42 094.09 07.51 095.09 07.60 096.09 07.48 097.09 07.55 098.09 07.42
08 Jan 2008 058.32 05.90 059.32 05.95 060.32 06.00 061.32 06.04 062.32 06.09 063.32 06.33 064.32 06.37 065.32 06.40 066.32 06.44 067.32 06.47 068.32 06.49 069.32 06.52 070.32 06.74 071.32 06.76 072.32 06.77 073.32 06.79 074.32 06.80 075.32 06.80 076.32 07.00 077.32 07.00 078.32 07.00 079.32 06.99 080.32 07.18 081.32 07.16 082.32 07.14 083.32 07.12 084.32 07.29 085.32 07.26 086.32 07.22 087.32 07.38 088.32 07.33 089.32 07.27 090.32 07.42 091.32 07.35 092.32 07.28 093.32 07.41 094.32 07.33 095.32 07.44 096.32 07.34 097.32 07.44
09 Jan 2008 057.66 05.50 058.66 05.56 059.66 05.62 060.66 05.68 061.66 05.73 062.66 05.78 063.66 05.83 064.66 05.88 065.66 05.92 066.66 05.96 067.66 06.20 068.66 06.23 069.66 06.27 070.66 06.30 071.66 06.33 072.66 06.35 073.66 06.57 074.66 06.59 075.66 06.60 076.66 06.62 077.66 06.63 078.66 06.63 079.66 06.83 080.66 06.83 081.66 06.83 082.66 06.82 083.66 07.01 084.66 06.99 085.66 06.97 086.66 06.94 087.66 07.12 088.66 07.08 089.66 07.04 090.66 07.20 091.66 07.15 092.66 07.10 093.66 07.24 094.66 07.18 095.66 07.11
10 Jan 2008 056.98 05.02 057.98 05.09 058.98 05.16 059.98 05.23 060.98 05.49 061.98 05.55 062.98 05.61 063.98 05.67 064.98 05.72 065.98 05.77 066.98 05.82 067.98 05.87 068.98 05.91 069.98 05.96 070.98 06.19 071.98 06.23 072.98 06.26 073.98 06.29 074.98 06.32 075.98 06.35 076.98 06.37 077.98 06.59 078.98 06.60 079.98 06.62 080.98 06.63 081.98 06.63 082.98 06.83 083.98 06.83 084.98 06.83 085.98 06.82 086.98 07.01 087.98 06.99 088.98 06.97 089.98 06.95 090.98 07.12 091.98 07.09 092.98 07.05 093.98 07.21 094.98 07.16
11 Jan 2008 056.23 04.85 057.23 04.93 058.23 05.01 059.23 05.09 060.23 05.16 061.23 05.23 062.23 05.30 063.23 05.37 064.23 05.63 065.23 05.70 066.23 05.76 067.23 05.82 068.23 05.87 069.23 05.92 070.23 05.97 071.23 06.02 072.23 06.07 073.23 06.11 074.23 06.35 075.23 06.39 076.23 06.42 077.23 06.45 078.23 06.48 079.23 06.51 080.23 06.53 081.23 06.75 082.23 06.77 083.23 06.78 084.23 06.80 085.23 06.80 086.23 07.01 087.23 07.01 088.23 07.01 089.23 07.00 090.23 07.19 091.23 07.17 092.23 07.16 093.23 07.13 094.23 07.31
12 Jan 2008 055.56 04.51 056.56 04.60 057.56 04.69 058.56 04.78 059.56 04.87 060.56 04.95 061.56 05.03 062.56 05.11 063.56 05.18 064.56 05.26 065.56 05.33 066.56 05.60 067.56 05.66 068.56 05.73 069.56 05.79 070.56 05.85 071.56 05.90 072.56 05.96 073.56 06.01 074.56 06.06 075.56 06.11 076.56 06.15 077.56 06.39 078.56 06.43 079.56 06.47 080.56 06.50 081.56 06.53 082.56 06.56 083.56 06.79 084.56 06.81 085.56 06.83 086.56 06.84 087.56 06.86 088.56 06.87 089.56 07.07 090.56 07.07 091.56 07.07 092.56 07.07 093.56 07.26
13 Jan 2008 054.89 04.14 055.89 04.24 056.89 04.34 057.89 04.44 058.89 04.54 059.89 04.63 060.89 04.72 061.89 04.81 062.89 04.90 063.89 04.98 064.89 05.06 065.89 05.14 066.89 05.22 067.89 05.30 068.89 05.37 069.89 05.64 070.89 05.71 071.89 05.78 072.89 05.84 073.89 05.90 074.89 05.96 075.89 06.02 076.89 06.07 077.89 06.12 078.89 06.17 079.89 06.42 080.89 06.46 081.89 06.50 082.89 06.54 083.89 06.58 084.89 06.61 085.89 06.64 086.89 06.87 087.89 06.89 088.89 06.91 089.89 06.93 090.89 06.95 091.89 07.16 092.89 07.17
14 Jan 2008 054.21 03.74 055.21 03.85 056.21 03.96 057.21 04.07 058.21 04.18 059.21 04.28 060.21 04.38 061.21 04.48 062.21 04.58 063.21 04.67 064.21 04.77 065.21 04.86 066.21 04.95 067.21 05.03 068.21 05.12 069.21 05.20 070.21 05.28 071.21 05.36 072.21 05.63 073.21 05.71 074.21 05.78 075.21 05.85 076.21 05.91 077.21 05.98 078.21 06.04 079.21 06.10 080.21 06.15 081.21 06.21 082.21 06.46 083.21 06.51 084.21 06.56 085.21 06.60 086.21 06.64 087.21 06.68 088.21 06.72 089.21 06.55 090.21 06.58 091.21 06.41 092.21 06.43
15 Jan 2008 053.47 03.29 054.47 03.42 055.47 03.54 056.47 03.66 057.47 03.77 058.47 03.89 059.47 04.00 060.47 04.11 061.47 04.22 062.47 04.33 063.47 04.43 064.47 04.53 065.47 04.63 066.47 04.73 067.47 04.82 068.47 04.92 069.47 05.01 070.47 05.10 071.47 05.19 072.47 05.27 073.47 05.35 074.47 05.63 075.47 05.71 076.47 05.79 077.47 05.86 078.47 05.93 079.47 06.00 080.47 05.87 081.47 05.94 082.47 05.80 083.47 05.86 084.47 05.72 085.47 05.77 086.47 05.62 087.47 05.67 088.47 05.52 089.47 05.57 090.47 05.41 091.47 05.45
16 Jan 2008 052.79 02.80 053.79 02.94 054.79 03.07 055.79 03.20 056.79 03.32 057.79 03.45 058.79 03.57 059.79 03.69 060.79 03.81 061.79 03.93 062.79 04.04 063.79 04.15 064.79 04.26 065.79 04.37 066.79 04.48 067.79 04.58 068.79 04.69 069.79 04.79 070.79 04.89 071.79 04.98 072.79 05.08 073.79 04.97 074.79 05.06 075.79 04.95 076.79 04.83 077.79 04.92 078.79 04.80 079.79 04.88 080.79 04.75 081.79 04.63 082.79 04.70 083.79 04.57 084.79 04.64 085.79 04.51 086.79 04.57 087.79 04.43 088.79 04.49 089.79 04.35 090.79 04.40
17 Jan 2008 054.31 02.80 055.31 02.93 056.31 03.07 057.31 03.20 058.31 03.34 059.31 03.47 060.31 03.60 061.31 03.72 062.31 03.85 063.31 03.97 064.31 04.09 065.31 04.21 066.31 04.13 067.31 04.24 068.31 04.15 069.31 04.06 070.31 04.17 071.31 04.08 072.31 03.99 073.31 04.09 074.31 03.99 075.31 03.89 076.31 03.99 077.31 03.88 078.31 03.97 079.31 03.87 080.31 03.75 081.31 03.84 082.31 03.73
18 Jan 2008 057.59 02.49 058.59 02.85 059.59 02.92 060.59 03.06 061.59 02.99 062.59 02.93 063.59 02.86 064.59 02.99 065.59 02.91 066.59 02.84 067.59 02.96 068.59 02.88 069.59 02.80 070.59 02.92 071.59 02.84 072.59 02.75 073.59 02.86 074.59 02.77 075.59 02.88 076.59 02.79 077.59 02.69 078.59 02.80 079.59 02.70 080.59 02.80 081.59 02.69
19 Jan 2008 050.87 56.79 051.87 56.79
20 Jan 2008 050.15 56.97 051.15 56.97 052.15 56.97 053.15 56.97 054.15 56.97 055.15 56.97
21 Jan 2008 049.43 57.29 050.43 57.29 051.43 57.29 052.43 57.29 053.43 57.29 054.43 57.29 055.43 57.29 056.43 57.29 057.43 57.29 058.43 57.29
22 Jan 2008 048.72 57.66 049.72 57.66 050.72 57.66 051.72 57.66 052.72 57.66 053.72 57.66 054.72 57.66 055.72 57.66 056.72 57.66 057.72 57.66 058.72 57.66 059.72 57.66 060.72 57.66 061.72 57.66
23 Jan 2008 048.01 58.15 049.01 58.15 050.01 58.15 051.01 58.15 052.01 58.15 053.01 58.15 054.01 58.15 055.01 58.15 056.01 58.15 057.01 58.15 058.01 58.15 059.01 58.15 060.01 58.15 061.01 58.15 062.01 58.15 063.01 58.15 064.01 58.15 065.01 58.15
24 Jan 2008 047.30 58.71 048.30 58.71 049.30 58.71 050.30 58.71 051.30 58.71 052.30 58.71 053.30 58.71 054.30 58.71 055.30 58.71 056.30 58.71 057.30 58.71 058.30 58.71 059.30 58.71 060.30 58.71 061.30 58.71 062.30 58.71 063.30 58.71 064.30 58.71 065.30 58.71 066.30 58.71 067.30 58.71 068.30 58.71
25 Jan 2008 046.59 59.37 047.59 59.37 048.59 59.37 049.59 59.37 050.59 59.37 051.59 59.37 052.59 59.37 053.59 59.37 054.59 59.37 055.59 59.37 056.59 59.37 057.59 59.37 058.59 59.37 059.59 59.37 060.59 59.37 061.59 59.37 062.59 59.37 063.59 59.37 064.59 59.37 065.59 59.37 066.59 59.37 067.59 59.37 068.59 59.37 069.59 59.37 070.59 59.37 071.59 59.37 072.59 59.37
26 Jan 2008 045.88 60.12 046.88 60.12 047.88 60.12 048.88 60.12 049.88 60.12 050.88 60.12 051.88 60.12 052.88 60.12 053.88 60.12 054.88 60.12 055.88 60.12 056.88 60.12 057.88 60.12 058.88 60.12 059.88 60.12 060.88 60.12 061.88 60.12 062.88 60.12 063.88 60.12 064.88 60.12 065.88 60.12 066.88 60.12 067.88 60.12 068.88 60.12 069.88 60.12 070.88 60.12 071.88 60.12 072.88 60.12 073.88 60.12 074.88 60.12 075.88 60.12
27 Jan 2008 045.18 54.22 046.18 54.22 047.18 54.22 048.18 54.22 049.18 54.22 050.18 54.22 051.18 54.22 052.18 54.22 053.18 54.22 054.18 54.22 055.18 54.22 056.18 54.22 057.18 54.22 058.18 54.22 059.18 54.22 060.18 54.22 061.18 54.22 062.18 54.22 063.18 54.22 064.18 54.22 065.18 54.22 066.18 54.22 067.18 54.22 068.18 54.22 069.18 54.22 070.18 54.22 071.18 54.22 072.18 54.22 073.18 54.22 074.18 54.22 075.18 54.22
28 Jan 2008 044.47 54.78 045.47 54.78 046.47 54.78 047.47 54.78 048.47 54.78 049.47 54.78 050.47 54.78 051.47 54.78 052.47 54.78 053.47 54.78 054.47 54.78 055.47 54.78 056.47 54.78 057.47 54.78 058.47 54.78 059.47 54.78 060.47 54.78 061.47 54.78 062.47 54.78 063.47 54.78 064.47 54.78 065.47 54.78 066.47 54.78 067.47 54.78 068.47 54.78 069.47 54.78 070.47 54.78 071.47 54.78 072.47 54.78 073.47 54.78 074.47 54.78
29 Jan 2008 043.77 55.48 044.77 55.48 045.77 55.48 046.77 55.48 047.77 55.48 048.77 55.48 049.77 55.48 050.77 55.48 051.77 55.48 052.77 55.48 053.77 55.48 054.77 55.48 055.77 55.48 056.77 55.48 057.77 55.48 058.77 55.48 059.77 55.48 060.77 55.48 061.77 55.48 062.77 55.48 063.77 55.48 064.77 55.48 065.77 55.48 066.77 55.48 067.77 55.48 068.77 55.48 069.77 55.48 070.77 55.48 071.77 55.48 072.77 55.48 073.77 55.48
30 Jan 2008 043.06 57.08 044.06 57.08 045.06 57.08 046.06 57.08 047.06 57.08 048.06 57.08 049.06 57.08 050.06 57.08 051.06 57.08 052.06 57.08 053.06 57.08 054.06 57.08 055.06 57.08 056.06 57.08 057.06 57.08 058.06 57.08 059.06 57.08 060.06 57.08 061.06 57.08 062.06 57.08 063.06 57.08 064.06 57.08 065.06 57.08 066.06 57.08 067.06 57.08 068.06 57.08 069.06 57.08 070.06 57.08 071.06 57.08 072.06 57.08 073.06 57.08
31 Jan 2008 052.36 57.64 053.36 57.64 054.36 57.64 055.36 57.64 056.36 57.64 057.36 57.64 058.36 57.64 059.36 57.64 060.36 57.64 061.36 57.64 062.36 57.64
01 Feb 2008 051.66 58.41 052.66 58.41 053.66 58.41 054.66 58.41 055.66 58.41 056.66 58.41 057.66 58.41 058.66 58.41 059.66 58.41 060.66 58.41 061.66 58.41
02 Feb 2008 050.95 59.48 051.95 59.48 052.95 59.48 053.95 59.48 054.95 59.48 055.95 59.48 056.95 59.48 057.95 59.48 058.95 59.48 059.95 59.48 060.95 59.48
03 Feb 2008 050.25 95.91 051.25 95.91 052.25 95.91 053.25 95.91 054.25 95.91 055.25 95.91 056.25 95.91 057.25 95.91 058.25 95.91 059.25 95.91 060.25 95.91
04 Feb 2008 049.54 95.91 050.54 95.91 051.54 95.91 052.54 95.91 053.54 95.91 054.54 95.91 055.54 95.91 056.54 95.91 057.54 95.91 058.54 95.91 059.54 95.91
05 Feb 2008 048.84 94.86 049.84 94.86 050.84 94.86 051.84 94.86 052.84 94.86 053.84 94.86 054.84 94.86 055.84 94.86 056.84 94.86 057.84 94.86 058.84 94.86
06 Feb 2008 048.13 89.42 049.13 89.42 050.13 89.42 051.13 89.42 052.13 89.42 053.13 89.42 054.13 89.42 055.13 89.42 056.13 89.42 057.13 89.42 058.13 89.42
07 Feb 2008 047.43 81.97 048.43 81.97 049.43 81.97 050.43 81.97 051.43 81.97 052.43 81.97 053.43 81.97 054.43 81.97 055.43 81.97 056.43 81.97 057.43 81.97
08 Feb 2008 046.72 76.00 047.72 76.00 048.72 76.00 049.72 76.00 050.72 76.00 051.72 76.00 052.72 76.00 053.72 76.00 054.72 76.00 055.72 76.00 056.72 76.00
09 Feb 2008 046.01 25.38 047.01 25.45 048.01 25.52 049.01 25.79 050.01 25.94 051.01 26.00 052.01 26.06 053.01 26.32 054.01 26.38 055.01 26.44 056.01 26.50
10 Feb 2008 045.29 24.85 046.29 25.12 047.29 25.19 048.29 25.26 049.29 25.53 050.29 25.60 051.29 25.88 052.29 26.15 053.29 26.43 054.29 26.55 055.29 26.61
11 Feb 2008 044.58 24.41 045.58 24.48 046.58 24.54 047.58 24.60 048.58 24.87 049.58 24.94 050.58 25.01 051.58 25.28 052.58 25.36 053.58 25.64 054.58 25.91
12 Feb 2008 043.86 24.08 044.86 24.13 045.86 24.18 046.86 24.23 047.86 24.29 048.86 24.34 049.86 24.60 050.86 24.67 051.86 24.73 052.86 24.80 053.86 25.07
13 Feb 2008 043.14 21.49 044.14 21.53 045.14 21.57 046.14 21.82 047.14 21.86 048.14 21.90 049.14 21.95 050.14 22.19 051.14 22.23 052.14 22.48 053.14 22.52
14 Feb 2008 042.42 19.13 043.42 19.16 044.42 19.20 045.42 19.44 046.42 19.47 047.42 19.51 048.42 19.75 049.42 19.78 050.42 20.02 051.42 20.06 052.42 20.29
15 Feb 2008 041.69 17.24 042.69 17.27 043.69 17.50 044.69 17.53 045.69 17.56 046.69 17.79 047.69 17.82 048.69 18.05 049.69 18.08 050.69 18.31 051.69 18.34
16 Feb 2008 040.96 15.61 041.96 15.64 042.96 15.86 043.96 15.88 044.96 16.10 045.96 16.12 046.96 16.35 047.96 16.37 048.96 16.54 049.96 16.61 050.96 16.65
17 Feb 2008 040.23 14.11 041.23 14.32 042.23 14.34 043.23 14.55 044.23 14.57 045.23 14.58 046.23 14.80 047.23 14.81 048.23 14.97 049.23 14.89 050.23 15.01
18 Feb 2008 039.49 12.81 040.49 13.02 041.49 13.03 042.49 13.23 043.49 13.24 044.49 13.28 045.49 13.39 046.49 13.49 047.49 13.39 048.49 13.49 049.49 13.39
19 Feb 2008 038.75 11.75 039.75 11.75 040.75 11.91 041.75 11.96 042.75 11.89 043.75 11.98 044.75 12.07 045.75 11.95 046.75 12.04 047.75 12.12 048.75 12.00
20 Feb 2008 038.00 10.61 039.00 10.61 040.00 10.70 041.00 10.78 042.00 10.66 043.00 10.74 044.00 10.81 045.00 10.68 046.00 10.76 047.00 10.82 048.00 10.89
21 Feb 2008 037.25 09.65 038.25 09.73 039.25 09.80 040.25 09.68 041.25 09.75 042.25 09.82 043.25 09.69 044.25 09.75 045.25 09.82 046.25 09.88 047.25 09.74
22 Feb 2008 036.50 08.69 037.50 08.56 038.50 08.64 039.50 08.71 040.50 08.57 041.50 08.64 042.50 08.70 043.50 08.57 044.50 08.62 045.50 08.68 046.50 08.74
23 Feb 2008 035.74 07.79 036.74 07.67 037.74 07.74 038.74 07.81 039.74 07.67 040.74 07.74 041.74 07.80 042.74 07.86 043.74 07.72 044.74 07.77 045.74 07.82
24 Feb 2008 034.97 06.84 035.97 06.71 036.97 06.78 037.97 06.85 038.97 06.72 039.97 06.78 040.97 06.84 041.97 06.90 042.97 06.76 043.97 06.82 044.97 06.87
25 Feb 2008 034.20 05.79 035.20 05.86 036.20 05.94 037.20 05.81 038.20 05.88 039.20 05.94 040.20 06.01 041.20 05.87 042.20 05.93 043.20 05.98 044.20 05.84
26 Feb 2008 033.43 05.14 034.43 05.22 035.43 05.09 036.43 05.17 037.43 05.24 038.43 05.31 039.43 05.18 040.43 05.24 041.43 05.31 042.43 05.17 043.43 05.22
27 Feb 2008 032.64 04.35 033.64 04.23 034.64 04.31 035.64 04.39 036.64 04.26 037.64 04.34 038.64 04.41 039.64 04.48 040.64 04.35 041.64 04.41 042.64 04.48
28 Feb 2008 031.85 03.49 032.85 03.57 033.85 03.66 034.85 03.54 035.85 03.63 036.85 03.70 037.85 03.58 038.85 03.66 039.85 03.73 040.85 03.60 041.85 03.67
29 Feb 2008 031.06 02.84 032.06 02.94 033.06 02.83 034.06 02.92 035.06 02.81 036.06 02.89 037.06 02.98 038.06 02.86 039.06 02.94 040.06 03.01 041.06 03.09
07 Mar 2008 025.28 51.82 026.28 51.82
08 Mar 2008 024.42 51.85 025.42 51.85 026.42 51.85 027.42 51.85 028.42 51.85 029.42 51.85 030.42 51.85
09 Mar 2008 023.56 51.88 024.56 51.88 025.56 51.88 026.56 51.88 027.56 51.88 028.56 51.88 029.56 51.88 030.56 51.88 031.56 51.88 032.56 51.88 033.56 51.88
10 Mar 2008 022.68 51.92 023.68 51.92 024.68 51.92 025.68 51.92 026.68 51.92 027.68 51.92 028.68 51.92 029.68 51.92 030.68 51.92 031.68 51.92 032.68 51.92
11 Mar 2008 021.80 51.97 022.80 51.97 023.80 51.97 024.80 51.97 025.80 51.97 026.80 51.97 027.80 51.97 028.80 51.97 029.80 51.97 030.80 51.97 031.80 51.97
12 Mar 2008 020.90 52.03 021.90 52.03 022.90 52.03 023.90 52.03 024.90 52.03 025.90 52.03 026.90 52.03 027.90 52.03 028.90 52.03 029.90 52.03 030.90 52.03
13 Mar 2008 019.99 52.12 020.99 52.12 021.99 52.12 022.99 52.12 023.99 52.12 024.99 52.12 025.99 52.12 026.99 52.12 027.99 52.12 028.99 52.12 029.99 52.12
18 Jun 2008 265.40 54.11 266.40 54.11 267.40 54.11 268.40 54.11 269.40 54.11 270.40 54.11 271.40 54.11 272.40 54.11 273.40 54.11 274.40 54.11 275.40 54.11
19 Jun 2008 264.54 54.07 265.54 54.07 266.54 54.07 267.54 54.07 268.54 54.07 269.54 54.07 270.54 54.07 271.54 54.07 272.54 54.07 273.54 54.07 274.54 54.07
20 Jun 2008 263.68 54.04 264.68 54.04 265.68 54.04 266.68 54.04 267.68 54.04 268.68 54.04 269.68 54.04 270.68 54.04 271.68 54.04 272.68 54.04 273.68 54.04
21 Jun 2008 262.84 54.02 263.84 54.02 264.84 54.02 265.84 54.02 266.84 54.02 267.84 54.02 268.84 54.02 269.84 54.02 270.84 54.02 271.84 54.02 272.84 54.02
22 Jun 2008 262.00 54.01 263.00 54.01 264.00 54.01 265.00 54.01 266.00 54.01 267.00 54.01 268.00 54.01 269.00 54.01 270.00 54.01 271.00 54.01 272.00 54.01
23 Jun 2008 261.17 54.00 262.17 54.00 263.17 54.00 264.17 54.00 265.17 54.00 266.17 54.00 267.17 54.00 268.17 54.00 269.17 54.00 270.17 54.00 271.17 54.00
24 Jun 2008 260.36 54.01 261.36 54.01 262.36 54.01 263.36 54.01 264.36 54.01 265.36 54.01 266.36 54.01 267.36 54.01 268.36 54.01 269.36 54.01 270.36 54.01
25 Jun 2008 259.55 54.02 260.55 54.02 261.55 54.02 262.55 54.02 263.55 54.02 264.55 54.02 265.55 54.02 266.55 54.02 267.55 54.02 268.55 54.02 269.55 54.02
26 Jun 2008 258.75 54.04 259.75 54.04 260.75 54.04 261.75 54.04 262.75 54.04 263.75 54.04 264.75 54.04 265.75 54.04 266.75 54.04 267.75 54.04 268.75 54.04
27 Jun 2008 257.95 54.06 258.95 54.06 259.95 54.06 260.95 54.06 261.95 54.06 262.95 54.06 263.95 54.06 264.95 54.06 265.95 54.06 266.95 54.06 267.95 54.06
28 Jun 2008 257.17 54.10 258.17 54.10 259.17 54.10 260.17 54.10 261.17 54.10 262.17 54.10 263.17 54.10 264.17 54.10 265.17 54.10 266.17 54.10 267.17 54.10
29 Jun 2008 256.39 54.15 257.39 54.15 258.39 54.15 259.39 54.15 260.39 54.15 261.39 54.15 262.39 54.15 263.39 54.15 264.39 54.15 265.39 54.15 266.39 54.15
30 Jun 2008 255.62 54.21 256.62 54.21 257.62 54.21 258.62 54.21 259.62 54.21 260.62 54.21 261.62 54.21 262.62 54.21 263.62 54.21 264.62 54.21 265.62 54.21
01 Jul 2008 254.85 54.48 255.85 54.48 256.85 54.48 257.85 54.48 258.85 54.48 259.85 54.48 260.85 54.48 261.85 54.48 262.85 54.48 263.85 54.48 264.85 54.48
02 Jul 2008 254.09 54.57 255.09 54.57 256.09 54.57 257.09 54.57 258.09 54.57 259.09 54.57 260.09 54.57 261.09 54.57 262.09 54.57 263.09 54.57 264.09 54.57
03 Jul 2008 253.34 53.73 254.34 53.70 255.34 53.93 256.34 54.02 257.34 54.16 258.34 54.14 259.34 54.26 260.34 54.36 261.34 54.40 262.34 54.61 263.34 54.68
04 Jul 2008 252.60 51.61 253.60 51.71 254.60 51.73 255.60 51.85 256.60 51.83 257.60 52.06 258.60 52.12 259.60 52.22 260.60 52.35 261.60 52.49 262.60 52.45
05 Jul 2008 251.86 49.29 252.86 49.37 253.86 49.56 254.86 49.59 255.86 49.73 256.86 49.80 257.86 49.84 258.86 49.85 259.86 50.03 260.86 50.21 261.86 50.16
06 Jul 2008 251.12 47.02 252.12 47.08 253.12 47.20 254.12 47.34 255.12 47.60 256.12 47.72 257.12 47.63 258.12 47.74 259.12 47.84 260.12 47.94 261.12 48.04
07 Jul 2008 250.40 45.06 251.40 45.40 252.40 45.73 253.40 45.86 254.40 45.78 255.40 45.90 256.40 46.02 257.40 46.14 258.40 46.25 259.40 46.36 260.40 46.46
08 Jul 2008 249.67 43.92 250.67 44.05 251.67 44.18 252.67 44.11 253.67 44.24 254.67 44.36 255.67 44.48 256.67 44.60 257.67 44.72 258.67 44.63 259.67 44.74
09 Jul 2008 248.96 42.50 249.96 42.63 250.96 42.55 251.96 42.68 252.96 42.80 253.96 42.93 254.96 43.05 255.96 43.16 256.96 43.28 257.96 43.39 258.96 43.50
10 Jul 2008 248.24 41.21 249.24 41.33 250.24 41.46 251.24 41.38 252.24 41.49 253.24 41.61 254.24 41.73 255.24 41.84 256.24 41.95 257.24 42.06 258.24 42.17
11 Jul 2008 247.53 40.08 248.53 40.19 249.53 40.30 250.53 40.42 251.53 40.53 252.53 40.64 253.53 40.75 254.53 40.86 255.53 40.96 256.53 41.07 257.53 41.18
12 Jul 2008 246.83 39.30 247.83 39.41 248.83 39.51 249.83 39.62 250.83 39.72 251.83 39.83 252.83 39.93 253.83 40.03 254.83 40.13 255.83 40.23 256.83 40.33
13 Jul 2008 246.13 38.71 247.13 38.81 248.13 38.91 249.13 39.00 250.13 39.10 251.13 39.20 252.13 39.29 253.13 39.39 254.13 39.48 255.13 39.58 256.13 39.67
14 Jul 2008 245.43 38.34 246.43 38.43 247.43 38.52 248.43 38.61 249.43 38.70 250.43 38.79 251.43 38.88 252.43 38.97 253.43 39.06 254.43 39.35 255.43 39.44
15 Jul 2008 244.74 29.13 245.74 29.47 246.74 29.81 247.74 30.16 248.74 30.51 249.74 31.07 250.74 31.43 251.74 31.79 252.74 32.16 253.74 39.21 254.74 39.30
16 Jul 2008 244.05 38.79 245.05 38.87 246.05 38.95 247.05 39.02 248.05 39.10 249.05 39.18 250.05 39.26 251.05 39.54 252.05 39.62 253.05 39.70 254.05 39.77
17 Jul 2008 243.36 39.95 244.36 40.02 245.36 40.10 246.36 40.17 247.36 40.25 248.36 40.32 249.36 40.40 250.36 40.47 251.36 40.74 252.36 40.82
18 Jul 2008 242.68 42.17 243.68 42.24 244.68 42.31 245.68 42.38 246.68 42.45 247.68 42.53 248.68 42.60 249.68 42.67 250.68 42.94 251.68 43.01 252.68 43.08
19 Jul 2008 242.00 64.60 243.00 64.60 244.00 64.60 245.00 64.60 246.00 64.60 247.00 64.60 248.00 64.60 249.00 64.60 250.00 64.60 251.00 64.60 252.00 64.60
20 Jul 2008 241.32 67.92 242.32 67.92 243.32 67.92 244.32 67.92 245.32 67.92 246.32 67.92 247.32 67.92 248.32 67.92 249.32 67.92 250.32 67.92 251.32 67.92
21 Jul 2008 240.65 74.79 241.65 74.79 242.65 74.79 243.65 74.79 244.65 74.79 245.65 74.79 246.65 74.79 247.65 74.79 248.65 74.79 249.65 74.79 250.65 74.79
22 Jul 2008 239.97 78.83 240.97 78.83 241.97 78.83 242.97 78.83 243.97 78.83 244.97 78.83 245.97 78.83 246.97 78.83 247.97 78.83 248.97 78.83 249.97 78.83
23 Jul 2008 239.30 66.02 240.30 66.08 241.30 66.15 242.30 66.21 243.30 66.47 244.30 66.53 245.30 66.60 246.30 66.66 247.30 66.72 248.30 66.78 249.30 66.85
24 Jul 2008 238.63 66.53 239.63 66.59 240.63 66.85 241.63 66.91 242.63 66.97 243.63 67.03 244.63 67.09 245.63 67.15 246.63 67.21 247.63 67.27
25 Jul 2008 237.96 66.63 238.96 66.69 239.96 66.75 240.96 66.81 241.96 66.86 242.96 66.92 243.96 66.98 244.96 67.04 245.96 67.10 246.96 67.36 247.96 67.42
26 Jul 2008 237.30 66.22 238.30 66.28 239.30 66.33 240.30 66.38 241.30 66.44 242.30 66.49 243.30 66.55 244.30 66.61 245.30 66.66 246.30 66.92 247.30 66.97
27 Jul 2008 236.63 63.85 237.63 63.85 238.63 63.85 239.63 63.85 240.63 63.85 241.63 63.85 242.63 63.85 243.63 63.85 244.63 63.85 245.63 63.85 246.63 63.85
28 Jul 2008 235.97 61.53 236.97 61.53 237.97 61.53 238.97 61.53 239.97 61.53 240.97 61.53 241.97 61.53 242.97 61.53 243.97 61.53 244.97 61.53
29 Jul 2008 235.30 59.88 236.30 59.88 237.30 59.88 238.30 59.88 239.30 59.88 240.30 59.88 241.30 59.88 242.30 59.88 243.30 59.88 244.30 59.88 245.30 59.88
30 Jul 2008 234.64 58.62 235.64 58.62 236.64 58.62 237.64 58.62 238.64 58.62 239.64 58.62 240.64 58.62 241.64 58.62 242.64 58.62 243.64 58.62 244.64 58.62
31 Jul 2008 233.98 57.69 234.98 57.69 235.98 57.69 236.98 57.69 237.98 57.69 238.98 57.69 239.98 57.69 240.98 57.69 241.98 57.69 242.98 57.69 243.98 57.69
01 Aug 2008 233.31 57.07 234.31 57.07 235.31 57.07 236.31 57.07 237.31 57.07 238.31 57.07 239.31 57.07 240.31 57.07 241.31 57.07 242.31 57.07 243.31 57.07
02 Aug 2008 222.65 56.51 223.65 56.51 224.65 56.51 225.65 56.51 226.65 56.51 227.65 56.51 228.65 56.51 229.65 56.51 230.65 56.51 231.65 56.51 232.65 56.51 233.65 56.51 234.65 56.51 235.65 56.51 236.65 56.51 237.65 56.51 238.65 56.51 239.65 56.51 240.65 56.51 241.65 56.51 242.65 56.51 243.65 56.51 244.65 56.51 245.65 56.51 246.65 56.51 247.65 56.51 248.65 56.51 249.65 56.51 250.65 56.51 251.65 56.51
03 Aug 2008 221.99 56.03 222.99 56.03 223.99 56.03 224.99 56.03 225.99 56.03 226.99 56.03 227.99 56.03 228.99 56.03 229.99 56.03 230.99 56.03 231.99 56.03 232.99 56.03 233.99 56.03 234.99 56.03 235.99 56.03 236.99 56.03 237.99 56.03 238.99 56.03 239.99 56.03 240.99 56.03 241.99 56.03 242.99 56.03 243.99 56.03 244.99 56.03 245.99 56.03 246.99 56.03 247.99 56.03 248.99 56.03 249.99 56.03 250.99 56.03
04 Aug 2008 221.33 55.60 222.33 55.60 223.33 55.60 224.33 55.60 225.33 55.60 226.33 55.60 227.33 55.60 228.33 55.60 229.33 55.60 230.33 55.60 231.33 55.60 232.33 55.60 233.33 55.60 234.33 55.60 235.33 55.60 236.33 55.60 237.33 55.60 238.33 55.60 239.33 55.60 240.33 55.60 241.33 55.60 242.33 55.60 243.33 55.60 244.33 55.60 245.33 55.60 246.33 55.60 247.33 55.60 248.33 55.60 249.33 55.60 250.33 55.60 251.33 55.60
05 Aug 2008 220.66 55.21 221.66 55.21 222.66 55.21 223.66 55.21 224.66 55.21 225.66 55.21 226.66 55.21 227.66 55.21 228.66 55.21 229.66 55.21 230.66 55.21 231.66 55.21 232.66 55.21 233.66 55.21 234.66 55.21 235.66 55.21 236.66 55.21 237.66 55.21 238.66 55.21 239.66 55.21 240.66 55.21 241.66 55.21 242.66 55.21 243.66 55.21 244.66 55.21 245.66 55.21 246.66 55.21 247.66 55.21 248.66 55.21 249.66 55.21 250.66 55.21
06 Aug 2008 220.00 55.04 221.00 55.04 222.00 55.04 223.00 55.04 224.00 55.04 225.00 55.04 226.00 55.04 227.00 55.04 228.00 55.04 229.00 55.04 230.00 55.04 231.00 55.04 232.00 55.04 233.00 55.04 234.00 55.04 235.00 55.04 236.00 55.04 237.00 55.04 238.00 55.04 239.00 55.04 240.00 55.04 241.00 55.04 242.00 55.04 243.00 55.04 244.00 55.04 245.00 55.04 246.00 55.04 247.00 55.04 248.00 55.04 249.00 55.04 250.00 55.04
07 Aug 2008 219.33 54.71 220.33 54.71 221.33 54.71 222.33 54.71 223.33 54.71 224.33 54.71 225.33 54.71 226.33 54.71 227.33 54.71 228.33 54.71 229.33 54.71 230.33 54.71 231.33 54.71 232.33 54.71 233.33 54.71 234.33 54.71 235.33 54.71 236.33 54.71 237.33 54.71 238.33 54.71 239.33 54.71 240.33 54.71 241.33 54.71 242.33 54.71 243.33 54.71 244.33 54.71 245.33 54.71 246.33 54.71 247.33 54.71 248.33 54.71 249.33 54.71
08 Aug 2008 218.66 54.60 219.66 54.60 220.66 54.60 221.66 54.60 222.66 54.60 223.66 54.60 224.66 54.60 225.66 54.60 226.66 54.60 227.66 54.60 228.66 54.60 229.66 54.60 230.66 54.60 231.66 54.60 232.66 54.60 233.66 54.60 234.66 54.60 235.66 54.60 236.66 54.60 237.66 54.60 238.66 54.60 239.66 54.60 240.66 54.60 241.66 54.60 242.66 54.60 243.66 54.60 244.66 54.60 245.66 54.60 246.66 54.60 247.66 54.60 248.66 54.60
09 Aug 2008 218.00 54.50 219.00 54.50 220.00 54.50 221.00 54.50 222.00 54.50 223.00 54.50 224.00 54.50 225.00 54.50 226.00 54.50 227.00 54.50 228.00 54.50 229.00 54.50 230.00 54.50 231.00 54.50 232.00 54.50 233.00 54.50 234.00 54.50 235.00 54.50 236.00 54.50 237.00 54.50 238.00 54.50 239.00 54.50 240.00 54.50 241.00 54.50 242.00 54.50 243.00 54.50 244.00 54.50 245.00 54.50 246.00 54.50 247.00 54.50 248.00 54.50
10 Aug 2008 217.33 54.23 218.33 54.23 219.33 54.23 220.33 54.23 221.33 54.23 222.33 54.23 223.33 54.23 224.33 54.23 225.33 54.23 226.33 54.23 227.33 54.23 228.33 54.23 229.33 54.23 230.33 54.23 231.33 54.23 232.33 54.23 233.33 54.23 234.33 54.23 235.33 54.23 236.33 54.23 237.33 54.23 238.33 54.23 239.33 54.23 240.33 54.23 241.33 54.23 242.33 54.23 243.33 54.23 244.33 54.23 245.33 54.23 246.33 54.23 247.33 54.23
11 Aug 2008 216.65 54.16 217.65 54.16 218.65 54.16 219.65 54.16 220.65 54.16 221.65 54.16 222.65 54.16 223.65 54.16 224.65 54.16 225.65 54.16 226.65 54.16 227.65 54.16 228.65 54.16 229.65 54.16 230.65 54.16 231.65 54.16 232.65 54.16 233.65 54.16 234.65 54.16 235.65 54.16 236.65 54.16 237.65 54.16 238.65 54.16 239.65 54.16 240.65 54.16 241.65 54.16 242.65 54.16 243.65 54.16 244.65 54.16 245.65 54.16 246.65 54.16
12 Aug 2008 215.98 54.11 216.98 54.11 217.98 54.11 218.98 54.11 219.98 54.11 220.98 54.11 221.98 54.11 222.98 54.11 223.98 54.11 224.98 54.11 225.98 54.11 226.98 54.11 227.98 54.11 228.98 54.11 229.98 54.11 230.98 54.11 231.98 54.11 232.98 54.11 233.98 54.11 234.98 54.11 235.98 54.11 236.98 54.11 237.98 54.11 238.98 54.11 239.98 54.11 240.98 54.11 241.98 54.11 242.98 54.11 243.98 54.11 244.98 54.11
13 Aug 2008 215.30 54.07 216.30 54.07 217.30 54.07 218.30 54.07 219.30 54.07 220.30 54.07 221.30 54.07 222.30 54.07 223.30 54.07 224.30 54.07 225.30 54.07 226.30 54.07 227.30 54.07 228.30 54.07 229.30 54.07 230.30 54.07 231.30 54.07 232.30 54.07 233.30 54.07 234.30 54.07 235.30 54.07 236.30 54.07 237.30 54.07 238.30 54.07 239.30 54.07 240.30 54.07 241.30 54.07 242.30 54.07 243.30 54.07 244.30 54.07
14 Aug 2008 214.62 54.04 215.62 54.04 216.62 54.04 217.62 54.04 218.62 54.04 219.62 54.04 220.62 54.04 221.62 54.04 222.62 54.04 223.62 54.04 224.62 54.04 225.62 54.04 226.62 54.04 227.62 54.04 228.62 54.04 229.62 54.04 230.62 54.04 231.62 54.04 232.62 54.04 233.62 54.04 234.62 54.04 235.62 54.04 236.62 54.04 237.62 54.04 238.62 54.04 239.62 54.04 240.62 54.04 241.62 54.04 242.62 54.04 243.62 54.04 244.62 54.04
15 Aug 2008 213.94 54.02 214.94 54.02 215.94 54.02 216.94 54.02 217.94 54.02 218.94 54.02 219.94 54.02 220.94 54.02 221.94 54.02 222.94 54.02 223.94 54.02 224.94 54.02 225.94 54.02 226.94 54.02 227.94 54.02 228.94 54.02 229.94 54.02 230.94 54.02 231.94 54.02 232.94 54.02 233.94 54.02 234.94 54.02 235.94 54.02 236.94 54.02 237.94 54.02 238.94 54.02 239.94 54.02 240.94 54.02 241.94 54.02 242.94 54.02 243.94 54.02
16 Aug 2008 213.26 54.01 214.26 54.01 215.26 54.01 216.26 54.01 217.26 54.01 218.26 54.01 219.26 54.01 220.26 54.01 221.26 54.01 222.26 54.01 223.26 54.01 224.26 54.01 225.26 54.01 226.26 54.01 227.26 54.01 228.26 54.01 229.26 54.01 230.26 54.01 231.26 54.01 232.26 54.01 233.26 54.01 234.26 54.01 235.26 54.01 236.26 54.01 237.26 54.01 238.26 54.01 239.26 54.01 240.26 54.01 241.26 54.01 242.26 54.01 243.26 54.01
17 Aug 2008 212.32 54.00 213.32 54.00 214.32 54.00 215.32 54.00 216.32 54.00 217.32 54.00 218.32 54.00 219.32 54.00 220.32 54.00 221.32 54.00 222.32 54.00 223.32 54.00 224.32 54.00 225.32 54.00 226.32 54.00 227.32 54.00 228.32 54.00 229.32 54.00 230.32 54.00 231.32 54.00 232.32 54.00 233.32 54.00 234.32 54.00 235.32 54.00 236.32 54.00 237.32 54.00 238.32 54.00 239.32 54.00 240.32 54.00 241.32 54.00 242.32 54.00 243.32 54.00 244.32 54.00 245.32 54.00 246.32 54.00 247.32 54.00 248.32 54.00 249.32 54.00 250.32 54.00
18 Aug 2008 211.58 54.00 212.58 54.00 213.58 54.00 214.58 54.00 215.58 54.00 216.58 54.00 217.58 54.00 218.58 54.00 219.58 54.00 220.58 54.00 221.58 54.00 222.58 54.00 223.58 54.00 224.58 54.00 225.58 54.00 226.58 54.00 227.58 54.00 228.58 54.00 229.58 54.00 230.58 54.00 231.58 54.00 232.58 54.00 233.58 54.00 234.58 54.00 235.58 54.00 236.58 54.00 237.58 54.00 238.58 54.00 239.58 54.00 240.58 54.00 241.58 54.00 242.58 54.00 243.58 54.00 244.58 54.00 245.58 54.00 246.58 54.00 247.58 54.00 248.58 54.00 249.58 54.00
19 Aug 2008 210.89 46.02 211.89 46.06 212.89 46.10 213.89 46.32 214.89 54.01 215.89 54.01 216.89 54.01 217.89 54.01 218.89 54.01 219.89 54.01 220.89 54.01 221.89 54.01 222.89 54.01 223.89 54.01 224.89 54.01 225.89 54.01 226.89 54.01 227.89 54.01 228.89 54.01 229.89 54.01 230.89 54.01 231.89 54.01 232.89 54.01 233.89 54.01 234.89 54.01 235.89 54.01 236.89 54.01 237.89 54.01 238.89 54.01 239.89 54.01 240.89 54.01 241.89 54.01 242.89 54.01 243.89 54.01 244.89 54.01 245.89 54.01 246.89 54.01 247.89 54.01 248.89 54.01
20 Aug 2008 210.13 44.56 211.13 44.65 212.13 44.73 213.13 44.80 214.13 45.06 215.13 45.10 216.13 45.13 217.13 45.35 218.13 45.36 219.13 45.56 220.13 45.55 221.13 45.72 222.13 54.03 223.13 54.03 224.13 54.03 225.13 54.03 226.13 54.03 227.13 54.03 228.13 54.03 229.13 54.03 230.13 54.03 231.13 54.03 232.13 54.03 233.13 54.03 234.13 54.03 235.13 54.03 236.13 54.03 237.13 54.03 238.13 54.03 239.13 54.03 240.13 54.03 241.13 54.03 242.13 54.03 243.13 54.03 244.13 54.03 245.13 54.03 246.13 54.03 247.13 54.03 248.13 54.03
21 Aug 2008 209.36 43.13 210.36 43.26 211.36 43.38 212.36 43.49 213.36 43.59 214.36 43.68 215.36 43.76 216.36 43.82 217.36 43.88 218.36 44.12 219.36 44.15 220.36 44.37 221.36 44.37 222.36 44.57 223.36 44.76 224.36 44.93 225.36 45.10 226.36 45.25 227.36 45.40 228.36 45.54 229.36 54.06 230.36 54.06 231.36 54.06 232.36 54.06 233.36 54.06 234.36 54.06 235.36 54.06 236.36 54.06 237.36 54.06 238.36 54.06 239.36 54.06 240.36 54.06 241.36 54.06 242.36 54.06 243.36 54.06 244.36 54.06 245.36 54.06 246.36 54.06 247.36 54.06
22 Aug 2008 208.65 41.69 209.65 41.65 210.65 41.79 211.65 41.93 212.65 42.06 213.65 42.17 214.65 42.28 215.65 42.38 216.65 42.47 217.65 42.55 218.65 42.62 219.65 42.88 220.65 42.92 221.65 43.16 222.65 43.18 223.65 43.40 224.65 43.60 225.65 43.80 226.65 43.98 227.65 44.16 228.65 44.32 229.65 44.48 230.65 44.82 231.65 44.96 232.65 45.09 233.65 45.41 234.65 45.72 235.65 53.89 236.65 53.89 237.65 53.89 238.65 53.89 239.65 53.89 240.65 53.89 241.65 53.89 242.65 53.89 243.65 53.89 244.65 53.89 245.65 53.89 246.65 53.89
23 Aug 2008 207.86 40.09 208.86 40.24 209.86 40.19 210.86 40.33 211.86 40.47 212.86 40.60 213.86 40.73 214.86 40.85 215.86 40.96 216.86 41.07 217.86 41.16 218.86 41.25 219.86 41.33 220.86 41.59 221.86 41.65 222.86 41.90 223.86 41.94 224.86 42.17 225.86 42.39 226.86 42.60 227.86 42.80 228.86 42.99 229.86 43.17 230.86 43.34 231.86 43.70 232.86 43.86 233.86 44.20 234.86 44.34 235.86 44.67 236.86 44.99 237.86 45.30 238.86 45.61 239.86 45.91 240.86 52.74 241.86 52.74 242.86 52.74 243.86 52.74 244.86 52.74 245.86 52.74
24 Aug 2008 207.07 38.09 208.07 38.62 209.07 38.75 210.07 38.87 212.07 38.93 213.07 39.05 214.07 39.17 215.07 39.29 216.07 39.40 217.07 39.50 218.07 39.60 219.07 39.70 220.07 39.99 221.07 40.07 222.07 40.14 223.07 40.40 224.07 40.46 225.07 40.70 226.07 40.94 227.07 41.17 228.07 41.39 229.07 41.60 230.07 41.81 231.07 42.00 232.07 42.39 233.07 42.56 234.07 42.73 235.07 43.09 236.07 43.44 237.07 43.79 238.07 44.12 239.07 44.45 240.07 44.77 241.07 45.08 242.07 45.39 243.07 45.69 244.07 45.98 245.07 50.51
25 Aug 2008 206.35 36.20 207.35 36.69 208.35 37.18 209.35 37.28 210.35 37.38 211.35 37.48 212.35 37.58 213.35 37.68 214.35 37.79 215.35 37.89 216.35 37.99 217.35 38.08 218.35 38.18 219.35 38.27 220.35 38.55 221.35 38.63 222.35 38.71 223.35 38.98 224.35 39.04 225.35 39.29 226.35 39.54 227.35 39.78 228.35 40.01 229.35 40.24 230.35 40.46 231.35 40.67 232.35 40.87 233.35 41.26 234.35 41.45 235.35 41.83 236.35 42.20 237.35 42.56 238.35 42.92 239.35 43.26 240.35 43.60 241.35 43.94 242.35 44.26 243.35 44.58 244.35 44.89
26 Aug 2008 215.52 36.60 216.52 36.68 217.52 36.76 218.52 36.84 219.52 36.91 220.52 37.19 221.52 37.26 222.52 37.53 223.52 37.59 224.52 37.85 225.52 37.90 226.52 38.15 227.52 38.40 228.52 38.63 229.52 38.87 230.52 39.09 231.52 39.31 232.52 39.52 233.52 39.93 234.52 40.13 235.52 40.52 236.52 40.90 237.52 41.28 238.52 41.65 239.52 42.02 240.52 42.37 241.52 42.72 242.52 43.07 243.52 43.40 244.52 43.73
27 Aug 2008 204.69 32.73 205.69 33.13 206.69 33.55 207.69 33.97 208.69 34.40 209.69 34.83 210.69 34.86 211.69 34.90 212.69 34.94 213.69 35.19 214.69 35.24 215.69 35.29 216.69 35.35 217.69 35.60 218.69 35.66 219.69 35.71 220.69 35.97 221.69 36.02 222.69 36.07 223.69 36.33 224.69 36.57 225.69 36.62 226.69 36.86 227.69 37.10 228.69 37.34 229.69 37.57 230.69 37.79 231.69 38.01 232.69 38.23 233.69 38.64 234.69 38.84 235.69 39.24 236.69 39.63 237.69 40.02 238.69 40.40 239.69 40.78 240.69 41.15 241.69 41.51 242.69 41.86 243.69 42.21
28 Aug 2008 203.96 31.37 204.96 31.75 205.96 32.13 206.96 32.52 207.96 32.91 208.96 33.30 209.96 33.70 210.96 33.71 211.96 33.92 212.96 33.94 213.96 33.95 214.96 34.18 215.96 34.20 216.96 34.23 217.96 34.46 218.96 34.49 219.96 34.72 220.96 34.75 221.96 34.78 222.96 35.02 223.96 35.25 224.96 35.28 225.96 35.51 226.96 35.74 227.96 35.97 228.96 35.99 229.96 36.21 230.96 36.63 231.96 36.85 232.96 37.06 233.96 37.47 234.96 37.67 235.96 38.07 236.96 38.46 237.96 38.85 238.96 39.24 239.96 39.61 240.96 39.99 241.96 40.36 242.96 40.72
29 Aug 2008 203.09 08.21 204.09 08.37 205.09 08.52 206.09 31.20 207.09 31.57 208.09 31.93 209.09 32.30 210.09 32.68 211.09 32.86 212.09 32.84 213.09 33.03 214.09 33.02 215.09 33.21 216.09 33.21 217.09 33.21 218.09 33.42 219.09 33.42 220.09 33.63 221.09 33.64 222.09 33.85 223.09 34.06 224.09 34.07 225.09 34.29 226.09 34.50 227.09 34.71 228.09 34.72 229.09 34.93 230.09 35.14 231.09 35.55 232.09 35.75 233.09 35.95 234.09 36.35 235.09 36.55 236.09 36.94 237.09 37.33 238.09 37.72 239.09 38.10 240.09 38.48 241.09 38.85 242.09 39.22
30 Aug 2008 202.24 08.68 203.24 08.89 204.24 09.09 205.24 09.29 206.24 09.28 207.24 09.47 208.24 09.64 209.24 31.62 210.24 31.77 211.24 31.93 212.24 32.09 213.24 32.05 214.24 32.22 215.24 32.19 216.24 32.37 217.24 32.35 218.24 32.53 219.24 32.51 220.24 32.69 221.24 32.88 222.24 32.87 223.24 33.06 224.24 33.25 225.24 33.44 226.24 33.43 227.24 33.63 228.24 33.82 229.24 34.01 230.24 34.20 231.24 34.39 232.24 34.78 233.24 34.97 234.24 35.16 235.24 35.55 236.24 35.93 237.24 36.31 238.24 36.69 239.24 37.07 240.24 37.44 241.24 37.81 242.24 38.18
31 Aug 2008 201.48 28.11 202.48 28.09 203.48 28.35 204.48 28.32 205.48 28.61 206.48 28.63 207.48 28.98 208.48 29.09 209.48 29.56 210.48 31.21 211.48 31.14 212.48 31.29 213.48 31.23 214.48 31.38 215.48 31.53 216.48 31.48 217.48 31.64 218.48 31.80 219.48 31.76 220.48 31.93 221.48 32.09 222.48 32.06 223.48 32.23 224.48 32.40 225.48 32.57 226.48 32.75 227.48 32.92 228.48 33.09 229.48 33.27 230.48 33.44 231.48 33.62 232.48 33.79 233.48 34.17 234.48 34.34 235.48 34.71 236.48 35.08 237.48 35.45 238.48 35.82 239.48 36.19 240.48 36.55 241.48 36.91
01 Sep 2008 200.57 27.22 201.57 27.27 202.57 27.43 203.57 27.51 204.57 27.51 205.57 27.64 206.57 27.81 207.57 28.12 208.57 28.44 209.57 28.75 210.57 28.87 211.57 29.26 212.57 30.52 213.57 30.65 214.57 30.78 215.57 30.71 216.57 30.85 217.57 30.99 218.57 31.13 219.57 31.07 220.57 31.22 221.57 31.37 222.57 31.52 223.57 31.47 224.57 31.62 225.57 31.77 226.57 31.93 227.57 32.08 228.57 32.24 229.57 32.40 230.57 32.76 231.57 32.92 232.57 33.08 233.57 33.43 234.57 33.59 235.57 33.95 236.57 34.31 237.57 34.66 238.57 35.02 239.57 35.38 240.57 35.73
02 Sep 2008 199.64 26.45 200.64 26.55 201.64 26.63 202.64 26.67 203.64 26.69 204.64 26.87 205.64 27.01 206.64 27.40 207.64 27.70 208.64 28.00 209.64 28.11 210.64 28.21 211.64 28.32 212.64 29.08 213.64 29.95 214.64 30.07 215.64 30.19 216.64 30.31 217.64 30.43 218.64 30.36 219.64 30.49 220.64 30.62 221.64 30.75 222.64 30.88 223.64 31.02 224.64 31.15 225.64 31.29 226.64 31.43 227.64 31.57 228.64 31.71 229.64 31.85 230.64 31.99 231.64 32.34 232.64 32.48 233.64 32.82 234.64 32.97 235.64 33.31 236.64 33.66 237.64 34.00 238.64 34.34 239.64 34.68
03 Sep 2008 198.87 25.85 199.87 25.85 200.87 25.92 201.87 26.08 202.87 26.03 203.87 26.26 204.87 26.33 205.87 26.81 206.87 27.10 207.87 27.39 208.87 27.68 209.87 27.78 210.87 27.68 211.87 27.78 212.87 28.39 213.87 29.56 214.87 29.69 215.87 29.60 216.87 29.70 217.87 29.82 218.87 29.93 219.87 30.04 220.87 30.16 221.87 30.28 222.87 30.40 223.87 30.52 224.87 30.64 225.87 30.77 226.87 30.89 227.87 31.02 228.87 31.14 229.87 31.27 230.87 31.60 231.87 31.73 232.87 32.06 233.87 32.19 234.87 32.52 235.87 32.85 236.87 33.18 237.87 33.51 238.87 33.84
04 Sep 2008 197.91 25.66 198.91 25.85 199.91 25.87 200.91 25.93 201.91 26.02 202.91 26.15 203.91 26.37 204.91 26.65 205.91 26.93 206.91 27.21 207.91 27.50 208.91 27.58 209.91 27.67 210.91 27.76 211.91 27.85 212.91 28.58 213.91 29.44 214.91 29.54 215.91 29.64 216.91 29.74 217.91 29.84 218.91 29.94 219.91 30.04 220.91 30.15 221.91 30.26 222.91 30.37 223.91 30.47 224.91 30.59 225.91 30.70 226.91 30.81 227.91 30.92 228.91 31.24 229.91 31.35 230.91 31.47 231.91 31.79 232.91 31.90 233.91 32.22 234.91 32.54 235.91 32.86 236.91 33.18 237.91 33.50 238.91 33.82 239.91 34.13
05 Sep 2008 196.93 25.84 197.93 25.74 198.93 25.86 199.93 26.00 200.93 25.96 201.93 26.13 202.93 26.30 203.93 26.57 204.93 26.85 205.93 27.12 206.93 27.40 207.93 27.68 208.93 27.76 209.93 27.64 210.93 27.73 211.93 28.40 212.93 29.09 213.93 29.59 214.93 29.68 215.93 29.77 216.93 29.86 217.93 29.95 218.93 30.05 219.93 30.14 220.93 30.24 221.93 30.34 222.93 30.44 223.93 30.54 224.93 30.64 225.93 30.74 226.93 31.04 227.93 31.14 228.93 31.25 229.93 31.55 230.93 31.66 231.93 31.96 232.93 32.07 233.93 32.38 234.93 32.69 235.93 32.99 236.93 33.30 237.93 33.61 238.93 33.92
06 Sep 2008 196.14 25.66 197.14 25.71 198.14 25.77 199.14 25.85 200.14 25.93 201.14 26.02 202.14 26.18 203.14 26.45 204.14 26.72 205.14 27.20 206.14 27.47 207.14 27.55 208.14 27.62 209.14 27.70 210.14 28.02 211.14 28.59 212.14 29.16 213.14 29.42 214.14 29.50 215.14 29.59 216.14 29.67 217.14 29.76 218.14 29.84 219.14 29.93 220.14 30.02 221.14 30.11 222.14 30.40 223.14 30.49 224.14 30.58 225.14 30.68 226.14 30.77 227.14 31.06 228.14 31.16 229.14 31.26 230.14 31.55 231.14 31.85 232.14 31.95 233.14 32.24 234.14 32.54 235.14 32.84 236.14 33.14 237.14 33.44 238.14 33.74
07 Sep 2008 195.13 25.81 196.13 25.82 197.13 26.03 198.13 26.06 199.13 26.09 200.13 26.33 201.13 26.37 202.13 26.62 203.13 26.89 204.13 27.16 205.13 27.43 206.13 27.51 207.13 27.58 208.13 28.02 209.13 28.50 210.13 28.98 211.13 29.47 212.13 29.55 213.13 29.63 214.13 29.71 215.13 29.79 216.13 29.87 217.13 29.95 218.13 30.03 219.13 30.12 220.13 30.20 221.13 30.28 222.13 30.57 223.13 30.65 224.13 30.74 225.13 30.83 226.13 31.11 227.13 31.20 228.13 31.29 229.13 31.58 230.13 31.87 231.13 31.95 232.13 32.24 233.13 32.53 234.13 32.82 235.13 33.12 236.13 33.41 237.13 33.70
08 Sep 2008 194.09 26.18 195.09 26.36 196.09 26.34 197.09 26.53 198.09 26.53 199.09 26.72 200.09 26.73 201.09 27.00 202.09 27.27 203.09 27.53 204.09 27.80 205.09 27.99 206.09 28.41 207.09 28.83 208.09 29.26 209.09 29.56 210.09 29.63 211.09 29.71 212.09 29.78 213.09 29.86 214.09 29.93 215.09 30.01 216.09 30.29 217.09 30.36 218.09 30.44 219.09 30.52 220.09 30.60 221.09 30.68 222.09 30.96 223.09 31.04 224.09 31.12 225.09 31.20 226.09 31.48 227.09 31.56 228.09 31.85 229.09 31.93 230.09 32.21 231.09 32.49 232.09 32.78 233.09 33.06 234.09 33.35 235.09 33.63
09 Sep 2008 193.26 26.46 194.26 26.62 195.26 26.78 196.26 26.94 197.26 26.91 198.26 27.08 199.26 27.25 200.26 27.62 201.26 27.80 202.26 28.18 203.26 28.56 204.26 28.94 205.26 29.33 206.26 29.71 207.26 29.85 208.26 29.92 209.26 29.99 210.26 30.06 211.26 30.13 212.26 30.21 213.26 30.28 214.26 30.35 215.26 30.43 216.26 30.50 217.26 30.58 218.26 30.65 219.26 30.73 220.26 31.00 221.26 31.08 222.26 31.15 223.26 31.43 224.26 31.51 225.26 31.78 226.26 31.86 227.26 32.14 228.26 32.22 229.26 32.50 230.26 32.77 231.26 33.05 232.26 33.33 233.26 33.61 234.26 33.89
10 Sep 2008 192.18 27.12 193.18 27.26 194.18 27.40 195.18 27.55 196.18 27.69 197.18 27.84 198.18 28.19 199.18 28.54 200.18 28.89 201.18 29.24 202.18 29.59 203.18 29.88 204.18 29.94 205.18 30.01 206.18 30.08 207.18 30.15 208.18 30.22 209.18 30.29 210.18 30.36 211.18 30.44 212.18 30.51 213.18 30.58 214.18 30.65 215.18 30.72 216.18 30.99 217.18 31.07 218.18 31.14 219.18 31.21 220.18 31.49 221.18 31.56 222.18 31.63 223.18 31.91 224.18 31.98 225.18 32.26 226.18 32.33 227.18 32.60 228.18 32.88 229.18 33.15 230.18 33.43 231.18 33.70 232.18 33.98 233.18 34.25 234.18 34.53
11 Sep 2008 191.34 28.56 192.34 28.88 193.34 29.01 194.34 29.34 195.34 29.67 196.34 30.00 197.34 30.33 198.34 30.64 199.34 30.91 200.34 30.98 201.34 31.04 202.34 31.11 203.34 31.18 204.34 31.25 205.34 31.32 206.34 31.39 207.34 31.46 208.34 31.53 209.34 31.60 210.34 31.67 211.34 31.74 212.34 31.81 213.34 31.88 214.34 32.15 215.34 32.22 216.34 32.29 217.34 32.36 218.34 32.64 219.34 32.71 220.34 32.78 221.34 33.05 222.34 33.12 223.34 33.39 224.34 33.66 225.34 33.74 226.34 34.01 227.34 34.28 228.34 34.55 229.34 34.82 230.34 35.10 231.34 35.37 232.34 35.64 233.34 35.91
12 Sep 2008 190.21 64.07 191.21 64.07 192.21 64.07 193.21 64.07 194.21 64.07 195.21 64.07 196.21 64.07 197.21 64.07 198.21 64.07 199.21 64.07 200.21 64.07 201.21 64.07 202.21 64.07 203.21 64.07 204.21 64.07 205.21 64.07 206.21 64.07 207.21 64.07 208.21 64.07 209.21 64.07 210.21 64.07 211.21 64.07 212.21 64.07 213.21 64.07 214.21 64.07 215.21 64.07 216.21 64.07 217.21 64.07 218.21 64.07 219.21 64.07 220.21 64.07 221.21 64.07 222.21 64.07 223.21 64.07 224.21 64.07 225.21 64.07 226.21 64.07 227.21 64.07 228.21 64.07 229.21 64.07 230.21 64.07 231.21 64.07 232.21 64.07
13 Sep 2008 189.05 67.24 190.05 67.24 191.05 67.24 192.05 67.24 193.05 67.24 194.05 67.24 195.05 67.24 196.05 67.24 197.05 67.24 198.05 67.24 199.05 67.24 200.05 67.24 201.05 67.24 202.05 67.24 203.05 67.24 204.05 67.24 205.05 67.24 206.05 67.24 207.05 67.24 208.05 67.24 209.05 67.24 210.05 67.24 211.05 67.24 212.05 67.24 213.05 67.24 214.05 67.24 215.05 67.24 216.05 67.24 217.05 67.24 218.05 67.24 219.05 67.24 220.05 67.24 221.05 67.24 222.05 67.24 223.05 67.24 224.05 67.24 225.05 67.24 226.05 67.24 227.05 67.24 228.05 67.24 229.05 67.24 230.05 67.24
14 Sep 2008 188.17 68.59 189.17 68.59 190.17 68.59 191.17 68.59 192.17 68.59 193.17 68.59 194.17 68.59 195.17 68.59 196.17 68.59 197.17 68.59 198.17 68.59 199.17 68.59 200.17 68.59 201.17 68.59 202.17 68.59 203.17 68.59 204.17 68.59 205.17 68.59 206.17 68.59 207.17 68.59 208.17 68.59 209.17 68.59 210.17 68.59 211.17 68.59 212.17 68.59 213.17 68.59 214.17 68.59 215.17 68.59 216.17 68.59 217.17 68.59 218.17 68.59 219.17 68.59 220.17 68.59 221.17 68.59 222.17 68.59 223.17 68.59 224.17 68.59 225.17 68.59 226.17 68.59 227.17 68.59 228.17 68.59 229.17 68.59
15 Sep 2008 186.85 70.80 187.85 70.80 188.85 70.80 189.85 70.80 190.85 70.80 191.85 70.80 192.85 70.80 193.85 70.80 194.85 70.80 195.85 70.80 196.85 70.80 197.85 70.80 198.85 70.80 199.85 70.80 200.85 70.80 201.85 70.80 202.85 70.80 203.85 70.80 204.85 70.80 205.85 70.80 206.85 70.80 207.85 70.80 208.85 70.80 209.85 70.80 210.85 70.80 211.85 70.80 212.85 70.80 213.85 70.80 214.85 70.80 215.85 70.80 216.85 70.80 217.85 70.80 218.85 70.80 219.85 70.80 220.85 70.80 221.85 70.80 222.85 70.80 223.85 70.80 224.85 70.80 225.85 70.80 226.85 70.80 227.85 70.80 228.85 70.80
16 Sep 2008 185.96 52.73 186.96 53.00 187.96 53.07 188.96 53.13 189.96 53.20 190.96 53.26 191.96 53.33 192.96 53.40 193.96 53.46 194.96 53.53 195.96 53.59 196.96 53.66 197.96 53.72 198.96 53.79 199.96 53.86 200.96 54.12 201.96 54.18 202.96 54.25 203.96 54.31 204.96 54.58 205.96 54.64 206.96 54.71 207.96 54.97 208.96 55.03 209.96 55.30 210.96 55.36 211.96 55.63 212.96 55.89 213.96 55.95 214.96 56.22 215.96 56.48 216.96 56.74 217.96 57.01 218.96 57.27 219.96 57.53 220.96 57.79 221.96 58.06 222.96 58.32 223.96 58.58 224.96 58.84 225.96 59.11 226.96 59.37 227.96 59.63
17 Sep 2008 184.79 53.19 185.79 53.25 186.79 53.32 187.79 53.39 188.79 53.45 189.79 53.51 190.79 53.58 191.79 53.64 192.79 53.71 193.79 53.77 194.79 53.83 195.79 53.90 196.79 54.16 197.79 54.22 198.79 54.29 199.79 54.35 200.79 54.61 201.79 54.67 202.79 54.74 203.79 55.00 204.79 55.06 205.79 55.32 206.79 55.38 207.79 55.64 208.79 55.71 209.79 55.97 210.79 56.03 211.79 56.29 212.79 56.55 213.79 56.81 214.79 57.07 215.79 57.33 216.79 57.59 217.79 57.85 218.79 58.11 219.79 58.37 220.79 58.63 221.79 58.89 222.79 59.15 223.79 59.41 224.79 59.67 225.79 59.93 226.79 60.19
18 Sep 2008 183.48 52.76 184.48 52.83 185.48 52.89 186.48 52.96 187.48 53.02 188.48 53.08 189.48 53.14 190.48 53.21 191.48 53.27 192.48 53.53 193.48 53.59 194.48 53.65 195.48 53.71 196.48 53.97 197.48 54.03 198.48 54.09 199.48 54.15 200.48 54.41 201.48 54.47 202.48 54.73 203.48 54.79 204.48 55.05 205.48 55.10 206.48 55.36 207.48 55.62 208.48 55.68 209.48 55.94 210.48 56.19 211.48 56.45 212.48 56.71 213.48 56.96 214.48 57.22 215.48 57.48 216.48 57.73 217.48 57.99 218.48 58.25 219.48 58.50 220.48 58.76 221.48 59.02 222.48 59.27 223.48 59.53 224.48 59.79
19 Sep 2008 182.55 52.13 183.55 52.19 184.55 52.25 185.55 52.31 186.55 52.37 187.55 52.43 188.55 52.49 189.55 52.75 190.55 52.81 191.55 52.87 192.55 52.93 193.55 52.99 194.55 53.25 195.55 53.30 196.55 53.36 197.55 53.62 198.55 53.67 199.55 53.93 200.55 53.99 201.55 54.24 202.55 54.30 203.55 54.55 204.55 54.80 205.55 54.86 206.55 55.11 207.55 55.37 208.55 55.62 209.55 55.87 210.55 56.13 211.55 56.38 212.55 56.63 213.55 56.88 214.55 57.14 215.55 57.39 216.55 57.64 217.55 57.89 218.55 58.15 219.55 58.40 220.55 58.65 221.55 58.90 222.55 59.15 223.55 59.41
20 Sep 2008 181.18 51.20 182.18 51.26 183.18 51.32 184.18 51.58 185.18 51.64 186.18 51.70 187.18 51.76 188.18 51.82 189.18 51.88 190.18 52.13 191.18 52.19 192.18 52.24 193.18 52.50 194.18 52.55 195.18 52.81 196.18 52.86 197.18 52.91 198.18 53.17 199.18 53.42 200.18 53.47 201.18 53.72 202.18 53.77 203.18 54.02 204.18 54.27 205.18 54.52 206.18 54.77 207.18 55.02 208.18 55.27 209.18 55.52 210.18 55.77 211.18 56.01 212.18 56.26 213.18 56.51 214.18 56.76 215.18 57.01 216.18 57.25 217.18 57.50 218.18 57.75 219.18 57.99 220.18 58.24 221.18 58.49 222.18 58.73 223.18 58.98
21 Sep 2008 180.23 50.48 181.23 50.55 182.23 50.61 183.23 50.67 184.23 50.72 185.23 50.78 186.23 51.04 187.23 51.10 188.23 51.15 189.23 51.21 190.23 51.46 191.23 51.51 192.23 51.77 193.23 51.82 194.23 51.87 195.23 52.12 196.23 52.37 197.23 52.42 198.23 52.67 199.23 52.91 200.23 52.96 201.23 53.21 202.23 53.45 203.23 53.70 204.23 53.94 205.23 54.19 206.23 54.43 207.23 54.68 208.23 54.92 209.23 55.17 210.23 55.41 211.23 55.65 212.23 55.89 213.23 56.14 214.23 56.38 215.23 56.62 216.23 56.86 217.23 57.10 218.23 57.34 219.23 57.58 220.23 57.83 221.23 58.07 222.23 58.31
22 Sep 2008 180.00 49.50 181.00 49.76 182.00 49.82 183.00 49.88 184.00 49.93 185.00 49.99 186.00 50.25 187.00 50.30 188.00 50.35 189.00 50.61 190.00 50.66 191.00 50.91 192.00 50.96 193.00 51.21 194.00 51.26 195.00 51.50 196.00 51.75 197.00 51.79 198.00 52.04 199.00 52.28 200.00 52.53 201.00 52.77 202.00 53.01 203.00 53.25 204.00 53.49 205.00 53.73 206.00 53.97 207.00 54.21 208.00 54.45 209.00 54.69 210.00 54.92 211.00 55.16 212.00 55.40 213.00 55.63 214.00 55.87 215.00 56.10 216.00 56.34 217.00 56.57 218.00 56.81 219.00 57.04 220.00 57.28 221.00 57.51 178.80 49.58 179.80 49.64
23 Sep 2008 180.00 48.73 181.00 48.99 182.00 49.05 183.00 49.11 184.00 49.17 185.00 49.42 186.00 49.48 187.00 49.73 188.00 49.78 189.00 49.83 190.00 50.08 191.00 50.33 192.00 50.38 193.00 50.62 194.00 50.67 195.00 50.91 196.00 51.15 197.00 51.40 198.00 51.64 199.00 51.88 200.00 52.12 201.00 52.35 202.00 52.59 203.00 52.83 204.00 53.06 205.00 53.30 206.00 53.53 207.00 53.77 208.00 54.00 209.00 54.23 210.00 54.46 211.00 54.69 212.00 54.92 213.00 55.15 214.00 55.38 215.00 55.61 216.00 55.84 217.00 56.07 218.00 56.30 219.00 56.53 220.00 56.76 177.82 48.56 178.82 48.62 179.82 48.88
24 Sep 2008 180.00 48.13 181.00 48.20 182.00 48.26 183.00 48.52 184.00 48.57 185.00 48.63 186.00 48.88 187.00 48.94 188.00 49.19 189.00 49.24 190.00 49.48 191.00 49.73 192.00 49.78 193.00 50.02 194.00 50.26 195.00 50.50 196.00 50.74 197.00 50.98 198.00 51.22 199.00 51.46 200.00 51.69 201.00 51.92 202.00 52.16 203.00 52.39 204.00 52.62 205.00 52.85 206.00 53.08 207.00 53.31 208.00 53.54 209.00 53.76 210.00 53.99 211.00 54.21 212.00 54.44 213.00 54.66 214.00 54.89 215.00 55.11 216.00 55.33 217.00 55.55 218.00 55.77 176.32 47.75 177.32 47.82 178.32 47.89 179.32 47.95
25 Sep 2008 180.00 47.31 181.00 47.58 182.00 47.64 183.00 47.70 184.00 47.96 185.00 48.02 186.00 48.27 187.00 48.32 188.00 48.58 189.00 48.82 190.00 48.87 191.00 49.12 192.00 49.36 193.00 49.60 194.00 49.85 195.00 50.08 196.00 50.32 197.00 50.56 198.00 50.79 199.00 51.03 200.00 51.26 201.00 51.49 202.00 51.72 203.00 51.95 204.00 52.17 205.00 52.40 206.00 52.62 207.00 52.85 208.00 53.07 209.00 53.29 210.00 53.51 211.00 53.73 212.00 53.95 213.00 54.17 214.00 54.39 215.00 54.60 216.00 54.82 217.00 55.10 175.32 46.84 176.32 46.92 177.32 46.99 178.32 47.26 179.32 47.33
26 Sep 2008 180.00 46.67 181.00 46.93 182.00 47.00 183.00 47.07 184.00 47.33 185.00 47.39 186.00 47.64 187.00 47.90 188.00 47.95 189.00 48.20 190.00 48.45 191.00 48.70 192.00 48.94 193.00 49.18 194.00 49.42 195.00 49.66 196.00 49.90 197.00 50.13 198.00 50.36 199.00 50.59 200.00 50.82 201.00 51.05 202.00 51.28 203.00 51.50 204.00 51.73 205.00 51.95 206.00 52.17 207.00 52.43 208.00 52.76 209.00 53.08 210.00 53.40 211.00 53.70 212.00 54.00 213.00 54.29 214.00 54.58 215.00 54.85 216.00 55.12 173.75 45.93 174.75 46.01 175.75 46.29 176.75 46.37 177.75 46.45 178.75 46.53 179.75 46.60
27 Sep 2008 180.00 45.99 181.00 46.27 182.00 46.34 183.00 46.61 184.00 46.67 185.00 46.94 186.00 47.00 187.00 47.26 188.00 47.51 189.00 47.76 190.00 48.01 191.00 48.26 192.00 48.51 193.00 48.75 194.00 48.99 195.00 49.23 196.00 49.46 197.00 49.70 198.00 49.93 199.00 50.16 200.00 50.39 201.00 50.62 202.00 50.93 203.00 51.32 204.00 51.71 205.00 52.07 206.00 52.43 207.00 52.77 208.00 53.10 209.00 53.42 210.00 53.74 211.00 54.04 212.00 54.33 213.00 54.62 214.00 54.89 215.00 55.16 172.72 45.10 173.72 45.20 174.72 45.29 175.72 45.58 176.72 45.67 177.72 45.75 178.72 45.83 179.72 45.91
28 Sep 2008 180.00 45.48 181.00 45.57 182.00 45.64 183.00 45.92 184.00 46.19 185.00 46.26 186.00 46.53 187.00 46.79 188.00 47.05 189.00 47.31 190.00 47.56 191.00 47.81 192.00 48.06 193.00 48.31 194.00 48.55 195.00 48.79 196.00 49.03 197.00 49.26 198.00 49.49 199.00 49.88 200.00 50.36 201.00 50.82 202.00 51.25 203.00 51.66 204.00 52.05 205.00 52.43 206.00 52.79 207.00 53.13 208.00 53.46 209.00 53.78 210.00 54.09 211.00 54.38 212.00 54.67 213.00 54.95 214.00 55.22 171.07 44.20 172.07 44.32 173.07 44.43 174.07 44.53 175.07 44.64 176.07 44.94 177.07 45.03 178.07 45.13 179.07 45.22
29 Sep 2008 180.00 44.73 181.00 45.02 182.00 45.11 183.00 45.40 184.00 45.48 185.00 45.76 186.00 46.03 187.00 46.30 188.00 46.57 189.00 46.83 190.00 47.09 191.00 47.35 192.00 47.60 193.00 47.85 194.00 48.09 195.00 48.34 196.00 48.58 197.00 48.99 198.00 49.59 199.00 50.14 200.00 50.66 201.00 51.14 202.00 51.59 203.00 52.02 204.00 52.42 205.00 52.80 206.00 53.16 207.00 53.50 208.00 53.83 209.00 54.15 210.00 54.45 211.00 54.74 212.00 55.03 213.00 55.25 170.02 43.37 171.02 43.51 172.02 43.64 173.02 43.76 174.02 43.89 175.02 44.00 176.02 44.12 177.02 44.23 178.02 44.33 179.02 44.63
30 Sep 2008 180.00 44.12 181.00 44.22 182.00 44.53 183.00 44.62 184.00 44.92 185.00 45.21 186.00 45.49 187.00 45.77 188.00 46.05 189.00 46.32 190.00 46.59 191.00 46.85 192.00 47.11 193.00 47.37 194.00 47.62 195.00 47.87 196.00 48.34 197.00 49.10 198.00 49.79 199.00 50.40 200.00 50.96 201.00 51.47 202.00 51.95 203.00 52.39 204.00 52.80 205.00 53.19 206.00 53.56 207.00 53.90 208.00 54.23 209.00 54.54 210.00 54.84 211.00 55.08 169.59 42.63 170.59 42.79 171.59 42.94 172.59 42.89 173.59 43.03 174.59 43.17 175.59 43.30 176.59 43.43 177.59 43.56 178.59 43.88 179.59 43.99
01 Oct 2008 180.00 43.43 181.00 43.55 182.00 43.87 183.00 43.99 184.00 44.29 185.00 44.60 186.00 44.90 187.00 45.19 188.00 45.48 189.00 45.76 190.00 46.04 191.00 46.31 192.00 46.58 193.00 46.85 194.00 47.11 195.00 47.37 196.00 48.16 197.00 49.12 198.00 49.94 199.00 50.64 200.00 51.26 201.00 51.82 202.00 52.33 203.00 52.79 204.00 53.22 205.00 53.61 206.00 53.98 207.00 54.32 208.00 54.65 209.00 54.74 210.00 54.74 168.51 41.70 169.51 41.88 170.51 42.07 171.51 42.05 172.51 42.22 173.51 42.38 174.51 42.55 175.51 42.50 176.51 42.65 177.51 42.99 178.51 43.13 179.51 43.27
02 Oct 2008 180.00 42.65 181.00 42.79 182.00 42.93 183.00 43.27 184.00 43.59 185.00 43.92 186.00 44.23 187.00 44.54 188.00 44.85 189.00 45.14 190.00 45.44 191.00 45.72 192.00 46.01 193.00 46.28 194.00 46.56 195.00 46.82 196.00 47.53 197.00 48.94 198.00 49.99 199.00 50.85 200.00 51.56 201.00 52.19 202.00 52.73 203.00 53.22 204.00 53.66 205.00 54.07 206.00 54.44 207.00 54.62 208.00 54.62 209.00 54.62 167.41 40.94 168.41 40.96 169.41 40.98 170.41 41.20 171.41 41.20 172.41 41.40 173.41 41.40 174.41 41.59 175.41 41.77 176.41 41.95 177.41 42.12 178.41 42.28 179.41 42.44
03 Oct 2008 180.00 41.74 181.00 41.92 182.00 42.28 183.00 42.44 184.00 42.79 185.00 43.14 186.00 43.48 187.00 43.81 188.00 44.13 189.00 44.45 190.00 44.76 191.00 45.06 192.00 45.36 193.00 45.66 194.00 45.94 195.00 46.22 196.00 46.50 197.00 48.07 198.00 49.81 199.00 50.97 200.00 51.85 201.00 52.57 202.00 53.17 203.00 53.69 204.00 54.13 205.00 54.13 206.00 54.13 207.00 54.13 208.00 54.13 166.29 39.92 167.29 39.98 168.29 40.04 169.29 40.10 170.29 40.34 171.29 40.39 172.29 40.42 173.29 40.65 174.29 40.67 175.29 40.89 176.29 41.09 177.29 41.10 178.29 41.29 179.29 41.47
04 Oct 2008 180.00 40.69 181.00 41.10 182.00 41.30 183.00 41.49 184.00 41.87 185.00 42.24 186.00 42.60 187.00 42.96 188.00 43.31 189.00 43.65 190.00 43.99 191.00 44.31 192.00 44.63 193.00 44.95 194.00 45.25 195.00 45.55 196.00 45.84 197.00 46.13 198.00 48.50 199.00 50.85 200.00 52.09 201.00 52.97 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 165.16 39.00 166.16 38.91 167.16 39.01 168.16 39.10 169.16 39.20 170.16 39.28 171.16 39.36 172.16 39.64 173.16 39.70 174.16 39.76 175.16 40.01 176.16 40.06 177.16 40.30 178.16 40.33 179.16 40.55
05 Oct 2008 180.00 39.67 181.00 39.91 182.00 40.14 183.00 40.57 184.00 40.79 185.00 41.19 186.00 41.59 187.00 41.98 188.00 42.36 189.00 42.73 190.00 43.09 191.00 43.45 192.00 43.79 193.00 44.13 194.00 44.46 195.00 44.78 196.00 45.10 197.00 45.40 198.00 45.70 199.00 46.00 200.00 52.14 201.00 52.98 202.00 52.98 203.00 52.98 204.00 52.98 205.00 52.98 164.01 52.98 167.01 38.20 168.01 38.13 169.01 38.26 170.01 38.38 171.01 38.50 172.01 38.62 173.01 38.73 174.01 38.83 175.01 38.92 176.01 39.01 177.01 39.29 178.01 39.36 179.01 39.62
06 Oct 2008 180.00 38.63 181.00 38.92 182.00 38.99 183.00 39.26 184.00 39.72 185.00 39.97 186.00 40.40 187.00 40.83 188.00 41.25 189.00 41.65 190.00 42.05 191.00 42.44 192.00 42.81 193.00 43.18 194.00 43.54 195.00 43.89 196.00 44.23 197.00 44.57 198.00 44.89 199.00 45.21 200.00 45.52 201.00 45.82 202.00 52.33 203.00 52.33 204.00 52.33 163.55 52.33 164.55 52.33 165.55 52.33 166.55 52.33 167.55 52.33 170.55 37.44 171.55 37.39 172.55 37.54 173.55 37.68 174.55 37.82 175.55 37.96 176.55 38.08 177.55 38.20 178.55 38.31 179.55 38.61
07 Oct 2008 180.00 37.37 181.00 37.70 182.00 37.82 183.00 38.13 184.00 38.44 185.00 38.73 186.00 39.01 187.00 39.48 188.00 39.94 189.00 40.39 190.00 40.83 191.00 41.25 192.00 41.67 193.00 42.08 194.00 42.47 195.00 42.85 196.00 43.23 197.00 43.59 198.00 43.95 199.00 44.29 200.00 44.63 201.00 44.96 202.00 45.28 162.38 51.88 163.38 51.88 164.38 51.88 165.38 51.88 166.38 51.88 167.38 51.88 168.38 51.88 169.38 51.88 170.38 51.88 171.38 51.88 174.38 36.63 175.38 36.80 176.38 36.97 177.38 36.93 178.38 37.08 179.38 37.23
08 Oct 2008 180.00 36.27 181.00 36.45 182.00 36.62 183.00 36.78 184.00 36.93 185.00 37.27 186.00 37.60 187.00 37.91 188.00 38.42 189.00 38.92 190.00 39.40 191.00 39.87 192.00 40.33 193.00 40.78 194.00 41.22 195.00 41.64 196.00 42.05 197.00 42.46 198.00 42.85 199.00 43.23 200.00 43.60 201.00 43.96 161.19 51.85 162.19 51.85 163.19 51.85 164.19 51.85 165.19 51.85 166.19 51.85 167.19 51.85 168.19 51.85 169.19 51.85 170.19 51.85 171.19 51.85 172.19 51.85 173.19 51.85 174.19 51.85 175.19 51.85 176.19 51.85 179.19 36.00
09 Oct 2008 180.00 51.83 183.00 35.39 184.00 35.59 185.00 35.77 186.00 36.15 187.00 36.31 188.00 36.67 189.00 37.21 190.00 37.75 191.00 38.27 192.00 38.77 193.00 39.27 194.00 39.75 195.00 40.22 196.00 40.68 197.00 41.13 198.00 41.56 199.00 41.98 200.00 42.39 159.98 51.83 160.98 51.83 161.98 51.83 162.98 51.83 163.98 51.83 164.98 51.83 165.98 51.83 166.98 51.83 167.98 51.83 168.98 51.83 169.98 51.83 170.98 51.83 171.98 51.83 172.98 51.83 173.98 51.83 174.98 51.83 175.98 51.83 176.98 51.83 177.98 51.83 178.98 51.83 179.98 51.83
10 Oct 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 188.00 35.10 189.00 35.49 190.00 35.87 191.00 36.44 192.00 37.00 193.00 37.54 194.00 38.07 195.00 38.59 196.00 39.10 197.00 39.59 198.00 40.07 199.00 40.54 158.76 51.81 159.76 51.81 160.76 51.81 161.76 51.81 162.76 51.81 163.76 51.81 164.76 51.81 165.76 51.81 166.76 51.81 167.76 51.81 168.76 51.81 169.76 51.81 170.76 51.81 171.76 51.81 172.76 51.81 173.76 51.81 174.76 51.81 175.76 51.81 176.76 51.81 177.76 51.81 178.76 51.81 179.76 51.81
11 Oct 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 192.00 35.02 193.00 35.61 194.00 36.18 195.00 36.75 196.00 37.30 197.00 37.84 198.00 38.37 157.52 03.14 158.52 03.26 159.52 03.16 160.52 51.80 161.52 51.80 162.52 51.80 163.52 51.80 164.52 51.80 165.52 51.80 166.52 51.80 167.52 51.80 168.52 51.80 169.52 51.80 170.52 51.80 171.52 51.80 172.52 51.80 173.52 51.80 174.52 51.80 175.52 51.80 176.52 51.80 177.52 51.80 178.52 51.80 179.52 51.80
12 Oct 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 35.19 156.27 03.09 157.27 03.23 158.27 03.17 159.27 03.10 160.27 03.23 161.27 03.14 162.27 03.26 163.27 03.16 164.27 51.80 165.27 51.80 166.27 51.80 167.27 51.80 168.27 51.80 169.27 51.80 170.27 51.80 171.27 51.80 172.27 51.80 173.27 51.80 174.27 51.80 175.27 51.80 176.27 51.80 177.27 51.80 178.27 51.80 179.27 51.80
13 Oct 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 155.01 03.34 156.01 03.30 157.01 03.27 158.01 03.42 159.01 03.37 160.01 03.32 161.01 03.46 162.01 03.40 163.01 03.53 164.01 03.45 165.01 03.37 166.01 03.48 167.01 03.38 168.01 52.01 169.01 52.01 170.01 52.01 171.01 52.01 172.01 52.01 173.01 52.01 174.01 52.01 175.01 52.01 176.01 52.01 177.01 52.01 178.01 52.01 179.01 52.01
14 Oct 2008 180.00 52.43 181.00 52.43 182.00 52.43 183.00 52.43 184.00 52.43 185.00 52.43 186.00 52.43 187.00 52.43 188.00 52.43 189.00 52.43 190.00 52.43 191.00 52.43 192.00 52.43 193.00 52.43 154.36 03.69 155.36 03.68 156.36 03.66 157.36 03.84 158.36 03.81 159.36 03.78 160.36 03.75 161.36 03.91 162.36 03.86 163.36 03.81 164.36 03.95 165.36 03.89 166.36 04.02 167.36 03.95 168.36 03.87 169.36 03.98 170.36 03.89 171.36 52.43 172.36 52.43 173.36 52.43 174.36 52.43 175.36 52.43 176.36 52.43 177.36 52.43 178.36 52.43 179.36 52.43
15 Oct 2008 180.00 53.05 181.00 53.05 182.00 53.05 183.00 53.05 184.00 53.05 185.00 53.05 186.00 53.05 187.00 53.05 188.00 53.05 189.00 53.05 190.00 53.05 191.00 53.05 192.00 53.05 153.07 04.20 154.07 04.20 155.07 04.21 156.07 04.21 157.07 04.40 158.07 04.39 159.07 04.38 160.07 04.36 161.07 04.54 162.07 04.51 163.07 04.48 164.07 04.65 165.07 04.61 166.07 04.57 167.07 04.72 168.07 04.66 169.07 04.80 170.07 04.73 171.07 04.66 172.07 04.78 173.07 04.70 174.07 04.80 175.07 53.05 176.07 53.05 177.07 53.05 178.07 53.05 179.07 53.05
16 Oct 2008 180.00 53.69 181.00 53.69 182.00 53.69 183.00 53.69 184.00 53.69 185.00 53.69 186.00 53.69 187.00 53.69 188.00 53.69 189.00 53.69 190.00 53.69 191.00 53.69 151.76 04.63 152.76 04.66 153.76 04.68 154.76 04.89 155.76 04.91 156.76 04.92 157.76 04.93 158.76 04.93 159.76 05.13 160.76 05.13 161.76 05.12 162.76 05.11 163.76 05.30 164.76 05.28 165.76 05.26 166.76 05.43 167.76 05.40 168.76 05.36 169.76 05.52 170.76 05.47 171.76 05.61 172.76 05.56 173.76 05.49 174.76 05.62 175.76 05.54 176.76 05.66 177.76 05.57 178.76 53.69 179.76 53.69
17 Oct 2008 180.00 06.51 181.00 06.62 182.00 54.33 183.00 54.33 184.00 54.33 185.00 54.33 186.00 54.33 187.00 54.33 188.00 54.33 189.00 54.33 150.44 05.00 151.44 05.04 152.44 05.28 153.44 05.31 154.44 05.34 155.44 05.37 156.44 05.40 157.44 05.62 158.44 05.64 159.44 05.66 160.44 05.67 161.44 05.69 162.44 05.89 163.44 05.90 164.44 05.90 165.44 06.09 166.44 06.09 167.44 06.07 168.44 06.06 169.44 06.24 170.44 06.21 171.44 06.18 172.44 06.35 173.44 06.31 174.44 06.47 175.44 06.42 176.44 06.36 177.44 06.50 178.44 06.43 179.44 06.55
18 Oct 2008 180.00 07.42 181.00 07.36 182.00 07.50 183.00 07.43 184.00 07.55 185.00 54.99 186.00 54.99 187.00 54.99 188.00 54.99 149.11 07.00 150.11 06.78 151.11 06.71 152.11 06.58 153.11 06.37 154.11 06.07 155.11 06.00 156.11 06.04 157.11 06.08 158.11 06.11 159.11 06.15 160.11 06.38 161.11 06.41 162.11 06.43 163.11 06.45 164.11 06.67 165.11 06.68 166.11 06.69 167.11 06.70 168.11 06.91 169.11 06.91 170.11 06.90 171.11 06.89 172.11 07.08 173.11 07.07 174.11 07.25 175.11 07.22 176.11 07.19 177.11 07.35 178.11 07.31 179.11 07.47
19 Oct 2008 180.00 08.28 181.00 08.25 182.00 08.41 183.00 08.37 184.00 08.52 185.00 08.47 186.00 08.60 187.00 08.54 147.76 08.92 148.76 08.69 149.76 08.83 150.76 08.73 151.76 08.57 152.76 08.56 153.76 08.49 154.76 08.34 155.76 08.11 156.76 07.98 157.76 07.92 158.76 07.70 159.76 07.47 160.76 06.88 161.76 07.12 162.76 07.16 163.76 07.20 164.76 07.23 165.76 07.26 166.76 07.48 167.76 07.50 168.76 07.52 169.76 07.54 170.76 07.75 171.76 07.76 172.76 07.76 173.76 07.97 174.76 07.96 175.76 07.96 176.76 08.15 177.76 08.13 178.76 08.11 179.76 08.28
20 Oct 2008 180.00 09.08 181.00 09.08 182.00 09.27 183.00 09.25 184.00 09.43 185.00 09.40 146.41 10.44 147.41 10.36 148.41 10.45 149.41 10.51 150.41 10.54 151.41 10.54 152.41 10.50 153.41 10.41 154.41 10.46 155.41 10.46 156.41 10.39 157.41 10.24 158.41 10.18 159.41 10.20 160.41 10.06 161.41 09.91 162.41 09.82 163.41 07.68 164.41 07.93 165.41 07.98 166.41 08.02 167.41 08.06 168.41 08.29 169.41 08.33 170.41 08.36 171.41 08.39 172.41 08.61 173.41 08.63 174.41 08.65 175.41 08.87 176.41 08.88 177.41 08.88 178.41 09.09 179.41 09.09
21 Oct 2008 180.00 09.61 181.00 09.83 182.00 09.84 183.00 10.04 184.00 10.05 145.04 11.48 146.04 11.70 147.04 11.70 148.04 11.69 149.04 11.85 150.04 11.80 151.04 11.91 152.04 12.00 153.04 12.06 154.04 12.08 155.04 12.06 156.04 12.19 157.04 12.07 158.04 12.08 159.04 12.22 160.04 12.26 161.04 12.19 162.04 12.17 163.04 12.15 164.04 12.22 165.04 12.12 166.04 08.48 167.04 08.53 168.04 08.59 169.04 08.64 170.04 08.89 171.04 08.93 172.04 08.98 173.04 09.02 174.04 09.25 175.04 09.29 176.04 09.32 177.04 09.35 178.04 09.57 179.04 09.59
22 Oct 2008 180.00 10.18 181.00 10.21 182.00 10.25 143.66 12.44 144.66 12.54 145.66 12.63 146.66 12.71 147.66 12.77 148.66 12.82 149.66 13.05 150.66 13.06 151.66 13.06 152.66 13.23 153.66 13.38 154.66 13.50 155.66 13.59 156.66 13.64 157.66 13.65 158.66 13.82 159.66 13.93 160.66 13.97 161.66 14.14 162.66 14.20 163.66 14.34 164.66 14.30 165.66 14.41 166.66 14.49 167.66 14.66 168.66 08.99 169.66 09.05 170.66 09.11 171.66 09.37 172.66 09.43 173.66 09.49 174.66 09.54 175.66 09.79 176.66 09.84 177.66 09.88 178.66 09.93 179.66 10.16
23 Oct 2008 180.00 21.92 181.00 22.13 142.27 12.90 143.27 13.06 144.27 13.21 145.27 13.36 146.27 13.30 147.27 13.42 148.27 13.54 149.27 13.84 150.27 13.94 151.27 14.02 152.27 14.08 153.27 14.33 154.27 14.36 155.27 14.57 156.27 14.76 157.27 14.92 158.27 15.05 159.27 15.15 160.27 15.21 161.27 15.43 162.27 15.59 163.27 15.68 164.27 15.90 165.27 16.22 166.27 16.40 167.27 16.60 168.27 16.71 169.27 16.89 170.27 17.13 171.27 17.41 172.27 17.68 173.27 18.16 174.27 18.42 175.27 18.89 176.27 19.35 177.27 19.81 178.27 20.46 179.27 21.30
24 Oct 2008 180.00 21.52 140.87 13.55 141.87 13.56 142.87 13.76 143.87 13.96 144.87 14.15 145.87 14.14 146.87 14.32 147.87 14.49 148.87 14.66 149.87 14.81 150.87 14.96 151.87 15.10 152.87 15.23 153.87 15.54 154.87 15.65 155.87 15.74 156.87 16.01 157.87 16.07 158.87 16.30 159.87 16.52 160.87 16.70 161.87 16.86 162.87 17.19 163.87 17.47 164.87 17.71 165.87 17.89 166.87 18.20 167.87 18.42 168.87 18.71 169.87 19.04 170.87 19.30 171.87 19.67 172.87 20.05 173.87 20.47 174.87 20.93 175.87 21.61 176.87 21.71 177.87 21.65 178.87 21.63 179.87 21.46
25 Oct 2008 139.47 14.13 140.47 14.18 141.47 14.42 142.47 14.66 143.47 14.70 144.47 14.93 145.47 15.16 146.47 15.18 147.47 15.40 148.47 15.62 149.47 15.83 150.47 16.03 151.47 16.03 152.47 16.22 153.47 16.41 154.47 16.78 155.47 16.95 156.47 17.11 157.47 17.26 158.47 17.60 159.47 17.72 160.47 18.03 161.47 18.13 162.47 18.40 163.47 18.66 164.47 18.90 165.47 19.30 166.47 19.48 167.47 19.82 168.47 20.11 169.47 20.55 170.47 20.91 171.47 21.19 172.47 21.14 173.47 21.11 174.47 21.16 175.47 21.12 176.47 21.11 177.47 21.13 178.47 20.98
26 Oct 2008 138.05 14.59 139.05 14.87 140.05 14.95 141.05 15.23 142.05 15.30 143.05 15.57 144.05 15.64 145.05 15.90 146.05 16.16 147.05 16.22 148.05 16.48 149.05 16.73 150.05 16.79 151.05 17.03 152.05 17.28 153.05 17.51 154.05 17.75 155.05 17.98 156.05 18.20 157.05 18.42 158.05 18.64 159.05 18.84 160.05 19.04 161.05 19.43 162.05 19.62 163.05 19.99 164.05 20.15 165.05 20.50 166.05 20.84 167.05 20.76 168.05 20.87 169.05 20.75 170.05 20.81 171.05 20.64 172.05 20.63 173.05 20.58 174.05 20.68 175.05 20.51 176.05 20.64 177.05 20.63
27 Oct 2008 136.63 15.23 137.63 15.54 138.63 15.64 139.63 15.75 140.63 16.05 141.63 16.15 142.63 16.45 143.63 16.55 144.63 16.84 145.63 16.94 146.63 17.23 147.63 17.33 148.63 17.62 149.63 17.90 150.63 17.99 151.63 18.28 152.63 18.56 153.63 18.64 154.63 18.92 155.63 19.20 156.63 19.47 157.63 19.74 158.63 20.01 159.63 20.28 160.63 20.34 161.63 20.40 162.63 20.26 163.63 20.31 164.63 20.35 165.63 20.20 166.63 20.23 167.63 20.26 168.63 20.28 169.63 20.30 170.63 20.11 171.63 20.10 172.63 20.09 173.63 20.06 174.63 20.02 175.63 20.15
28 Oct 2008 135.20 15.80 136.20 15.94 137.20 16.24 138.20 16.40 139.20 16.67 140.20 16.85 141.20 16.98 142.20 17.30 143.20 17.43 144.20 17.74 145.20 17.88 146.20 18.17 147.20 18.32 148.20 18.59 149.20 18.77 150.20 19.02 151.20 19.21 152.20 19.44 153.20 19.66 154.20 19.87 155.20 19.89 156.20 19.80 157.20 19.92 158.20 19.84 159.20 19.75 160.20 19.87 161.20 19.78 162.20 19.70 163.20 19.81 164.20 19.73 165.20 19.64 166.20 19.75 167.20 19.66 168.20 19.77 169.20 19.68 170.20 19.59 171.20 19.70 172.20 19.60 173.20 19.71 174.20 19.61
29 Oct 2008 133.53 15.69 134.53 15.92 135.53 16.14 136.53 16.37 137.53 16.59 138.53 16.82 139.53 17.04 140.53 17.27 141.53 17.49 142.53 17.71 143.53 17.93 144.53 18.15 145.53 18.38 146.53 18.60 147.53 18.82 148.53 19.04 149.53 19.26 150.53 19.48 151.53 19.45 152.53 19.60 153.53 19.55 154.53 19.50 155.53 19.45 156.53 19.41 157.53 19.56 158.53 19.52 159.53 19.47 160.53 19.43 161.53 19.39 162.53 19.55 163.53 19.51 164.53 19.47 165.53 19.43 166.53 19.40 167.53 19.36 168.53 19.53 169.53 19.50 170.53 19.48 171.53 19.45 172.53 19.43
30 Oct 2008 132.09 16.00 133.09 16.17 134.09 16.34 135.09 16.70 136.09 16.87 137.09 17.04 138.09 17.21 139.09 17.57 140.09 17.59 141.09 17.82 142.09 18.05 143.09 18.28 144.09 18.51 145.09 18.74 146.09 18.97 147.09 19.14 148.09 19.31 149.09 19.28 150.09 19.26 151.09 19.23 152.09 19.21 153.09 19.19 154.09 19.17 155.09 19.35 156.09 19.33 157.09 19.32 158.09 19.30 159.09 19.29 160.09 19.28 161.09 19.27 162.09 19.46 163.09 19.46 164.09 19.45 165.09 19.45 166.09 19.46 167.09 19.46 168.09 19.47 169.09 19.48 170.09 19.70 171.09 19.72
31 Oct 2008 130.65 17.16 131.65 17.54 132.65 17.52 133.65 17.50 134.65 17.49 135.65 17.47 136.65 17.56 137.65 17.80 138.65 18.04 139.65 18.28 140.65 18.51 141.65 18.75 142.65 18.99 143.65 19.17 144.65 19.16 145.65 19.35 146.65 19.34 147.65 19.34 148.65 19.33 149.65 19.33 150.65 19.33 151.65 19.33 152.65 19.53 153.65 19.53 154.65 19.53 155.65 19.54 156.65 19.55 157.65 19.56 158.65 19.77 159.65 19.78 160.65 19.80 161.65 19.82 162.65 20.04 163.65 20.06 164.65 20.09 165.65 20.32 166.65 20.35 167.65 20.59 168.65 20.83 169.65 21.07
01 Nov 2008 129.21 17.71 130.21 17.70 131.21 17.90 132.21 17.90 133.21 17.94 134.21 18.18 135.21 18.43 136.21 18.68 137.21 18.92 138.21 19.17 139.21 19.41 140.21 19.66 141.21 19.71 142.21 19.72 143.21 19.73 144.21 19.94 145.21 19.95 146.21 19.96 147.21 19.97 148.21 19.98 149.21 20.20 150.21 20.21 151.21 20.23 152.21 20.45 153.21 20.47 154.21 20.50 155.21 20.72 156.21 20.75 157.21 20.98 158.21 21.01 159.21 21.24 160.21 21.48 161.21 21.72 162.21 21.96 163.21 22.20 164.21 22.45 165.21 22.70 166.21 22.95 167.21 23.21 168.21 23.47
02 Nov 2008 127.76 19.17 128.76 19.38 129.76 19.44 130.76 19.69 131.76 19.94 132.76 20.19 133.76 20.45 134.76 20.70 135.76 20.95 136.76 21.20 137.76 21.30 138.76 21.52 139.76 21.54 140.76 21.56 141.76 21.78 142.76 21.80 143.76 21.83 144.76 22.05 145.76 22.08 146.76 22.31 147.76 22.34 148.76 22.57 149.76 22.60 150.76 22.84 151.76 23.07 152.76 23.31 153.76 23.55 154.76 23.79 155.76 24.03 156.76 24.28 157.76 24.53 158.76 24.78 159.76 25.03 160.76 25.28 161.76 25.54 162.76 25.66 163.76 25.71 164.76 25.76 165.76 25.81 166.76 25.86
03 Nov 2008 126.31 20.06 127.31 20.26 128.31 20.52 129.31 20.77 130.31 21.03 131.31 21.29 132.31 21.54 133.31 21.80 134.31 22.05 135.31 22.29 136.31 22.52 137.31 22.56 138.31 22.79 139.31 22.82 140.31 23.06 141.31 23.09 142.31 23.33 143.31 23.57 144.31 23.81 145.31 24.05 146.31 24.29 147.31 24.53 148.31 24.78 149.31 25.03 150.31 25.27 151.31 25.52 152.31 25.62 153.31 25.67 154.31 25.73 155.31 25.98 156.31 26.03 157.31 26.09 158.31 26.14 159.31 26.19 160.31 26.25 161.31 26.52 162.31 26.79 163.31 27.07 164.31 27.34 165.31 27.62
04 Nov 2008 124.87 20.80 125.87 21.06 126.87 21.32 127.87 21.58 128.87 21.84 129.87 22.10 130.87 22.36 131.87 22.62 132.87 22.88 133.87 23.14 134.87 23.39 135.87 23.65 136.87 23.91 137.87 24.17 138.87 24.43 139.87 24.68 140.87 24.94 141.87 25.20 142.87 25.46 143.87 25.51 144.87 25.57 145.87 25.63 146.87 25.69 147.87 25.74 148.87 25.80 149.87 25.86 150.87 26.05 151.87 26.31 152.87 26.58 153.87 26.84 154.87 27.11 155.87 27.38 156.87 27.65 157.87 27.93 158.87 28.17 159.87 28.43 160.87 28.49 161.87 28.55 162.87 28.60 163.87 28.86
05 Nov 2008 123.42 21.89 124.42 22.15 125.42 22.41 126.42 22.68 127.42 22.94 128.42 23.20 129.42 23.46 130.42 23.72 131.42 23.98 132.42 24.24 133.42 24.51 134.42 24.77 135.42 25.03 136.42 25.29 137.42 25.55 138.42 25.81 139.42 25.87 140.42 25.93 141.42 26.00 142.42 26.26 143.42 26.52 144.42 26.79 145.42 27.06 146.42 27.32 147.42 27.59 148.42 27.86 149.42 28.13 150.42 28.33 151.42 28.40 152.42 28.46 153.42 28.52 154.42 28.58 155.42 28.84 156.42 28.90 157.42 28.96 158.42 29.02 159.42 29.28 160.42 29.34 161.42 29.60 162.42 29.66
06 Nov 2008 121.98 74.76 122.98 74.76 123.98 74.76 124.98 74.76 125.98 74.76 126.98 74.76 127.98 74.76 128.98 74.76 129.98 74.76 130.98 74.76 131.98 74.76 132.98 74.76 133.98 74.76 134.98 74.76 135.98 74.76 136.98 74.76 137.98 74.76 138.98 74.76 139.98 74.76 140.98 74.76 141.98 74.76 142.98 74.76 143.98 74.76 144.98 74.76 145.98 74.76 146.98 74.76 147.98 74.76 148.98 74.76 149.98 74.76 150.98 74.76 151.98 74.76 152.98 74.76 153.98 74.76 154.98 74.76 155.98 74.76 156.98 74.76 157.98 74.76 158.98 74.76 159.98 74.76 160.98 74.76
07 Nov 2008 120.78 73.71 121.78 73.71 122.78 73.71 123.78 73.71 124.78 73.71 125.78 73.71 126.78 73.71 127.78 73.71 128.78 73.71 129.78 73.71 130.78 73.71 131.78 73.71 132.78 73.71 133.78 73.71 134.78 73.71 135.78 73.71 136.78 73.71 137.78 73.71 138.78 73.71 139.78 73.71 140.78 73.71 141.78 73.71 142.78 73.71 143.78 73.71 144.78 73.71 145.78 73.71 146.78 73.71 147.78 73.71 148.78 73.71 149.78 73.71 150.78 73.71 151.78 73.71 152.78 73.71 153.78 73.71 154.78 73.71 155.78 73.71 156.78 73.71 157.78 73.71 158.78 73.71 159.78 73.71
08 Nov 2008 119.35 70.25 120.35 70.25 121.35 70.25 122.35 70.25 123.35 70.25 124.35 70.25 125.35 70.25 126.35 70.25 127.35 70.25 128.35 70.25 129.35 70.25 130.35 70.25 131.35 70.25 132.35 70.25 133.35 70.25 134.35 70.25 135.35 70.25 136.35 70.25 137.35 70.25 138.35 70.25 139.35 70.25 140.35 70.25 141.35 70.25 142.35 70.25 143.35 70.25 144.35 70.25 145.35 70.25 146.35 70.25 147.35 70.25 148.35 70.25 149.35 70.25 150.35 70.25 151.35 70.25 152.35 70.25 153.35 70.25 154.35 70.25 155.35 70.25 156.35 70.25 157.35 70.25 158.35 70.25
09 Nov 2008 117.92 66.75 118.92 66.75 119.92 66.75 120.92 66.75 121.92 66.75 122.92 66.75 123.92 66.75 124.92 66.75 125.92 66.75 126.92 66.75 127.92 66.75 128.92 66.75 129.92 66.75 130.92 66.75 131.92 66.75 132.92 66.75 133.92 66.75 134.92 66.75 135.92 66.75 136.92 66.75 137.92 66.75 138.92 66.75 139.92 66.75 140.92 66.75 141.92 66.75 142.92 66.75 143.92 66.75 144.92 66.75 145.92 66.75 146.92 66.75 147.92 66.75 148.92 66.75 149.92 66.75 150.92 66.75 151.92 66.75 152.92 66.75 153.92 66.75 154.92 66.75 155.92 66.75 156.92 66.75
10 Nov 2008 116.49 63.60 117.49 63.60 118.49 63.60 119.49 63.60 120.49 63.60 121.49 63.60 122.49 63.60 123.49 63.60 124.49 63.60 125.49 63.60 126.49 63.60 127.49 63.60 128.49 63.60 129.49 63.60 130.49 63.60 131.49 63.60 132.49 63.60 133.49 63.60 134.49 63.60 135.49 63.60 136.49 63.60 137.49 63.60 138.49 63.60 139.49 63.60 140.49 63.60 141.49 63.60 142.49 63.60 143.49 63.60 144.49 63.60 145.49 63.60 146.49 63.60 147.49 63.60 148.49 63.60 149.49 63.60 150.49 63.60 151.49 63.60 152.49 63.60 153.49 63.60 154.49 63.60 155.49 63.60
11 Nov 2008 115.08 34.41 116.08 34.68 117.08 34.95 118.08 35.22 119.08 35.50 120.08 35.77 121.08 35.84 122.08 35.91 123.08 35.98 124.08 35.85 125.08 35.93 126.08 36.00 127.08 36.07 128.08 36.14 129.08 36.22 130.08 36.29 131.08 36.36 132.08 36.63 133.08 36.71 134.08 36.78 135.08 36.85 136.08 36.92 137.08 37.00 138.08 37.27 139.08 37.34 140.08 37.41 141.08 37.69 142.08 37.76 143.08 38.03 144.08 38.11 145.08 38.38 146.08 38.65 147.08 38.92 148.08 39.19 149.08 39.47 150.08 39.74 151.08 40.01 152.08 40.28 153.08 40.55 154.08 40.83
12 Nov 2008 113.67 34.30 114.67 34.57 115.67 34.85 116.67 35.12 117.67 35.40 118.67 35.67 119.67 35.75 120.67 35.82 121.67 35.70 122.67 35.77 123.67 35.85 124.67 35.92 125.67 36.00 126.67 36.08 127.67 36.15 128.67 36.23 129.67 36.30 130.67 36.38 131.67 36.46 132.67 36.73 133.67 36.81 134.67 36.89 135.67 36.96 136.67 37.04 137.67 37.31 138.67 37.39 139.67 37.67 140.67 37.74 141.67 38.02 142.67 38.09 143.67 38.37 144.67 38.64 145.67 38.92 146.67 39.19 147.67 39.47 148.67 39.74 149.67 40.02 150.67 40.29 151.67 40.57 152.67 40.84
13 Nov 2008 112.27 33.98 113.27 34.26 114.27 34.54 115.27 34.82 116.27 35.09 117.27 35.17 118.27 35.25 119.27 35.33 120.27 35.41 121.27 35.49 122.27 35.57 123.27 35.65 124.27 35.73 125.27 35.81 126.27 35.89 127.27 35.77 128.27 36.05 129.27 36.13 130.27 36.21 131.27 36.30 132.27 36.38 133.27 36.46 134.27 36.54 135.27 36.82 136.27 36.90 137.27 36.98 138.27 37.26 139.27 37.34 140.27 37.62 141.27 37.70 142.27 37.98 143.27 38.26 144.27 38.54 145.27 38.82 146.27 39.09 147.27 39.37 148.27 39.65 149.27 39.93 150.27 40.21 151.27 40.48
14 Nov 2008 110.87 33.21 111.87 33.49 112.87 33.78 113.87 34.06 114.87 34.34 115.87 34.62 116.87 34.71 117.87 34.79 118.87 34.88 119.87 34.96 120.87 35.05 121.87 34.93 122.87 35.02 123.87 35.10 124.87 35.19 125.87 35.27 126.87 35.36 127.87 35.45 128.87 35.53 129.87 35.62 130.87 35.71 131.87 35.79 132.87 36.08 133.87 36.16 134.87 36.25 135.87 36.34 136.87 36.62 137.87 36.71 138.87 36.99 139.87 37.08 140.87 37.36 141.87 37.65 142.87 37.93 143.87 38.22 144.87 38.50 145.87 38.78 146.87 39.07 147.87 39.35 148.87 39.63 149.87 39.91
15 Nov 2008 109.49 32.46 110.49 32.75 111.49 33.03 112.49 33.32 113.49 33.61 114.49 33.89 115.49 34.18 116.49 34.07 117.49 34.16 118.49 34.25 119.49 34.34 120.49 34.43 121.49 34.52 122.49 34.42 123.49 34.51 124.49 34.60 125.49 34.69 126.49 34.79 127.49 34.88 128.49 34.97 129.49 35.06 130.49 35.16 131.49 35.25 132.49 35.34 133.49 35.64 134.49 35.73 135.49 35.82 136.49 36.12 137.49 36.21 138.49 36.30 139.49 36.59 140.49 36.88 141.49 37.17 142.49 37.46 143.49 37.76 144.49 38.05 145.49 38.33 146.49 38.62 147.49 38.91 148.49 39.20
16 Nov 2008 108.12 31.37 109.12 31.66 110.12 31.94 111.12 32.24 112.12 32.53 113.12 32.82 114.12 33.11 115.12 33.41 116.12 33.50 117.12 33.60 118.12 33.69 119.12 33.59 120.12 33.69 121.12 33.78 122.12 33.88 123.12 33.98 124.12 34.08 125.12 33.98 126.12 34.08 127.12 34.18 128.12 34.28 129.12 34.38 130.12 34.48 131.12 34.58 132.12 34.69 133.12 34.99 134.12 35.09 135.12 35.19 136.12 35.29 137.12 35.59 138.12 35.69 139.12 35.99 140.12 36.29 141.12 36.59 142.12 36.89 143.12 37.19 144.12 37.48 145.12 37.78 146.12 38.08 147.12 38.37
17 Nov 2008 106.76 29.07 107.76 29.58 108.76 30.29 109.76 30.99 110.76 31.52 111.76 31.82 112.76 32.11 113.76 32.41 114.76 32.71 115.76 32.81 116.76 32.91 117.76 33.01 118.76 32.92 119.76 33.02 120.76 33.13 121.76 33.23 122.76 33.34 123.76 33.24 124.76 33.35 125.76 33.46 126.76 33.57 127.76 33.68 128.76 33.79 129.76 33.90 130.76 34.01 131.76 34.12 132.76 34.23 133.76 34.34 134.76 34.45 135.76 34.76 136.76 34.87 137.76 34.98 138.76 35.29 139.76 35.60 140.76 35.91 141.76 36.21 142.76 36.52 143.76 36.83 144.76 37.13 145.76 37.44
18 Nov 2008 105.41 27.44 106.41 27.76 107.41 28.02 108.41 28.31 109.41 28.61 110.41 29.23 111.41 30.12 112.41 30.99 113.41 31.60 114.41 31.91 115.41 32.21 116.41 32.12 117.41 32.22 118.41 32.33 119.41 32.24 120.41 32.35 121.41 32.47 122.41 32.58 123.41 32.50 124.41 32.61 125.41 32.73 126.41 32.85 127.41 32.96 128.41 32.88 129.41 33.00 130.41 33.12 131.41 33.24 132.41 33.36 133.41 33.48 134.41 33.80 135.41 33.92 136.41 34.05 137.41 34.37 138.41 34.49 139.41 34.81 140.41 35.13 141.41 35.45 142.41 35.76 143.41 36.08 144.41 36.40
19 Nov 2008 104.07 26.39 105.07 26.53 106.07 26.82 107.07 27.11 108.07 27.40 109.07 27.70 110.07 27.99 111.07 28.29 112.07 28.59 113.07 28.90 114.07 29.67 115.07 30.84 116.07 31.42 117.07 31.53 118.07 31.44 119.07 31.56 120.07 31.68 121.07 31.60 122.07 31.72 123.07 31.84 124.07 31.96 125.07 31.88 126.07 32.01 127.07 32.14 128.07 32.27 129.07 32.19 130.07 32.32 131.07 32.46 132.07 32.59 133.07 32.72 134.07 32.85 135.07 32.98 136.07 33.32 137.07 33.45 138.07 33.58 139.07 33.91 140.07 34.25 141.07 34.58 142.07 34.91 143.07 35.24
20 Nov 2008 102.75 25.26 103.75 25.42 104.75 25.36 105.75 25.64 106.75 25.93 107.75 26.22 108.75 26.71 109.75 27.00 110.75 27.30 111.75 27.60 112.75 27.63 113.75 27.81 114.75 28.14 115.75 28.60 116.75 29.14 117.75 30.36 118.75 30.77 119.75 30.89 120.75 30.82 121.75 30.94 122.75 31.07 123.75 31.00 124.75 31.13 125.75 31.26 126.75 31.20 127.75 31.34 128.75 31.47 129.75 31.61 130.75 31.55 131.75 31.70 132.75 31.84 133.75 31.98 134.75 32.13 135.75 32.27 136.75 32.62 137.75 32.76 138.75 32.91 139.75 33.26 140.75 33.60 141.75 33.95
21 Nov 2008 100.81 24.61 101.81 24.64 102.81 24.75 103.81 24.71 104.81 24.90 105.81 25.12 106.81 25.40 107.81 25.68 108.81 25.97 109.81 26.26 110.81 26.55 111.81 26.72 112.81 26.78 113.81 26.76 114.81 26.86 115.81 27.08 116.81 27.23 117.81 27.33 118.81 27.57 119.81 27.96 120.81 30.35 121.81 30.59 122.81 30.52 123.81 30.66 124.81 30.79 125.81 30.73 126.81 30.87 127.81 31.02 128.81 30.96 129.81 31.11 130.81 31.26 131.81 31.21 132.81 31.37 133.81 31.52 134.81 31.68 135.81 31.84 136.81 32.00 137.81 32.16 138.81 32.52 139.81 32.68 140.81 33.04
22 Nov 2008 099.51 24.12 100.51 24.18 101.51 24.30 102.51 24.23 103.51 24.18 104.51 24.17 105.51 24.27 106.51 24.54 107.51 24.81 108.51 25.09 109.51 25.57 110.51 25.85 111.51 25.93 112.51 25.96 113.51 25.97 114.51 25.99 115.51 09.91 116.51 10.16 117.51 10.19 118.51 10.43 119.51 10.45 120.51 10.68 121.51 10.90 122.51 11.11 123.51 11.32 124.51 11.33 125.51 30.37 126.51 30.32 127.51 30.46 128.51 30.42 129.51 30.57 130.51 30.73 131.51 30.69 132.51 30.85 133.51 31.01 134.51 31.18 135.51 31.15 136.51 31.32 137.51 31.49 138.51 31.67 139.51 32.04
23 Nov 2008 098.22 19.86 099.22 20.69 100.22 21.79 101.22 22.43 102.22 22.87 103.22 23.92 104.22 23.99 105.22 23.98 106.22 23.87 107.22 24.13 108.22 24.60 109.22 24.86 110.22 25.13 111.22 25.41 112.22 25.51 113.22 08.96 114.22 09.00 115.22 09.23 116.22 09.26 117.22 09.49 118.22 09.71 119.22 09.73 120.22 09.94 121.22 09.95 122.22 10.15 123.22 10.35 124.22 10.54 125.22 10.53 126.22 10.71 127.22 10.88 128.22 11.04 129.22 11.20 130.22 11.35 131.22 30.44 132.22 30.41 133.22 30.58 134.22 30.75 135.22 30.73 136.22 30.91 137.22 31.09 138.22 31.28
24 Nov 2008 096.95 06.57 097.95 06.84 098.95 06.91 099.95 06.98 100.95 07.05 101.95 07.31 102.95 07.37 103.95 07.43 104.95 07.49 105.95 07.74 106.95 07.80 107.95 07.84 108.95 08.09 109.95 08.13 110.95 08.18 111.95 08.41 112.95 08.45 113.95 08.68 114.95 08.71 115.95 08.73 116.95 08.95 117.95 08.97 118.95 09.18 119.95 09.19 120.95 09.39 121.95 09.59 122.95 09.58 123.95 09.77 124.95 09.75 125.95 09.92 126.95 10.09 127.95 10.25 128.95 10.41 129.95 10.35 130.95 10.49 131.95 10.62 132.95 10.73 133.95 10.84 134.95 11.13 135.95 11.21 136.95 11.28
25 Nov 2008 095.70 12.30 096.70 12.43 097.70 12.51 098.70 06.76 099.70 06.82 100.70 06.89 101.70 06.95 102.70 07.21 103.70 07.26 104.70 07.32 105.70 07.37 106.70 07.62 107.70 07.67 108.70 07.71 109.70 07.95 110.70 07.99 111.70 08.02 112.70 08.26 113.70 08.28 114.70 08.31 115.70 08.53 116.70 08.55 117.70 08.56 118.70 08.77 119.70 08.78 120.70 08.98 121.70 08.98 122.70 09.17 123.70 09.16 124.70 09.34 125.70 09.51 126.70 09.48 127.70 09.65 128.70 09.60 129.70 09.75 130.70 09.89 131.70 10.03 132.70 10.15 133.70 10.07 134.70 10.17 135.70 10.27
26 Nov 2008 094.46 10.73 095.46 10.87 096.46 10.91 097.46 10.84 098.46 10.82 099.46 10.79 100.46 10.86 101.46 10.75 102.46 07.12 103.46 07.18 104.46 07.23 105.46 07.28 106.46 07.53 107.46 07.57 108.46 07.62 109.46 07.66 110.46 07.90 111.46 07.93 112.46 07.96 113.46 07.99 114.46 08.21 115.46 08.24 116.46 08.25 117.46 08.47 118.46 08.48 119.46 08.69 120.46 08.69 121.46 08.69 122.46 08.88 123.46 08.87 124.46 09.06 125.46 09.04 126.46 09.21 127.46 09.18 128.46 09.34 129.46 09.30 130.46 09.45 131.46 09.59 132.46 09.52 133.46 09.65 134.46 09.77
27 Nov 2008 093.23 10.22 094.23 10.20 095.23 10.34 096.23 10.24 097.23 10.28 098.23 10.25 099.23 10.15 100.23 09.97 101.23 10.07 102.23 09.84 103.23 09.84 104.23 09.78 105.23 09.53 106.23 07.70 107.23 07.75 108.23 07.79 109.23 07.83 110.23 07.87 111.23 08.11 112.23 08.14 113.23 08.17 114.23 08.20 115.23 08.42 116.23 08.44 117.23 08.46 118.23 08.67 119.23 08.68 120.23 08.69 121.23 08.89 122.23 08.89 123.23 08.88 124.23 09.07 125.23 09.06 126.23 09.24 127.23 09.21 128.23 09.38 129.23 09.35 130.23 09.50 131.23 09.46 132.23 09.60 133.23 09.54
28 Nov 2008 092.02 09.83 093.02 09.74 094.02 09.62 095.02 09.68 096.02 09.71 097.02 09.70 098.02 09.66 099.02 09.57 100.02 09.44 101.02 09.46 102.02 09.22 103.02 09.11 104.02 09.12 105.02 08.83 106.02 08.84 107.02 08.50 108.02 08.37 109.02 08.19 110.02 07.71 111.02 07.95 112.02 07.98 113.02 08.01 114.02 08.04 115.02 08.27 116.02 08.30 117.02 08.32 118.02 08.33 119.02 08.55 120.02 08.56 121.02 08.57 122.02 08.57 123.02 08.77 124.02 08.76 125.02 08.75 126.02 08.94 127.02 08.92 128.02 09.10 129.02 09.07 130.02 09.04 131.02 09.20 132.02 09.16
29 Nov 2008 090.12 08.97 091.12 08.97 092.12 08.95 093.12 08.92 094.12 08.87 095.12 08.79 096.12 08.90 097.12 08.78 098.12 08.64 099.12 08.67 100.12 08.67 101.12 08.43 102.12 08.36 103.12 08.25 104.12 08.30 105.12 08.09 106.12 08.02 107.12 07.70 108.12 07.69 109.12 07.41 110.12 07.23 111.12 07.27 112.12 07.31 113.12 07.35 114.12 07.38 115.12 07.61 116.12 07.64 117.12 07.66 118.12 07.68 119.12 07.90 120.12 07.92 121.12 07.93 122.12 07.94 123.12 08.14 124.12 08.14 125.12 08.14 126.12 08.13 127.12 08.32 128.12 08.30 129.12 08.28 130.12 08.46 131.12 08.43
30 Nov 2008 088.93 08.32 089.93 08.37 090.93 08.41 091.93 08.44 092.93 08.45 093.93 08.45 094.93 08.23 095.93 08.20 096.93 08.35 097.93 08.28 098.93 08.20 099.93 08.09 100.93 07.96 101.93 08.00 102.93 07.82 103.93 07.80 104.93 07.76 105.93 07.48 106.93 07.36 107.93 07.20 108.93 07.19 109.93 06.93 110.93 06.81 111.93 06.79 112.93 06.83 113.93 07.07 114.93 07.11 115.93 07.14 116.93 07.17 117.93 07.20 118.93 07.42 119.93 07.44 120.93 07.46 121.93 07.47 122.93 07.48 123.93 07.69 124.93 07.70 125.93 07.70 126.93 07.69 127.93 07.89 128.93 07.88 129.93 07.86
01 Dec 2008 087.77 08.00 088.77 08.09 089.77 07.97 090.77 08.04 091.77 08.10 092.77 07.95 093.77 07.99 094.77 08.01 095.77 08.03 096.77 07.83 097.77 07.82 098.77 07.79 099.77 07.75 100.77 07.69 101.77 07.61 102.77 07.51 103.77 07.59 104.77 07.45 105.77 07.28 106.77 07.29 107.77 07.07 108.77 07.01 109.77 06.93 110.77 06.60 111.77 06.51 112.77 06.56 113.77 06.60 114.77 06.64 115.77 06.68 116.77 06.72 117.77 06.95 118.77 06.98 119.77 07.01 120.77 07.03 121.77 07.05 122.77 07.07 123.77 07.29 124.77 07.30 125.77 07.31 126.77 07.31 127.77 07.52 128.77 07.51
02 Dec 2008 086.61 07.81 087.61 07.73 088.61 07.84 089.61 07.74 090.61 07.84 091.61 07.73 092.61 07.81 093.61 07.68 094.61 07.74 095.61 07.79 096.61 07.63 097.61 07.66 098.61 07.68 099.61 07.49 100.61 07.48 101.61 07.46 102.61 07.42 103.61 07.37 104.61 07.30 105.61 07.21 106.61 07.10 107.61 06.97 108.61 07.02 109.61 06.85 110.61 06.65 111.61 06.62 112.61 06.36 113.61 06.27 114.61 06.39 115.61 06.43 116.61 06.48 117.61 06.52 118.61 06.55 119.61 06.59 120.61 06.62 121.61 06.85 122.61 06.88 123.61 06.90 124.61 06.92 125.61 06.94 126.61 06.95 127.61 07.16
03 Dec 2008 085.47 07.57 086.47 07.51 087.47 07.45 088.47 07.58 089.47 07.51 090.47 07.62 091.47 07.54 092.47 07.44 093.47 07.54 094.47 07.63 095.47 07.51 096.47 07.58 097.47 07.45 098.47 07.50 099.47 07.35 100.47 07.38 101.47 07.40 102.47 07.41 103.47 07.21 104.47 07.20 105.47 07.17 106.47 07.12 107.47 07.06 108.47 06.98 109.47 06.89 110.47 06.77 111.47 06.63 112.47 06.48 113.47 06.49 114.47 06.28 115.47 06.05 116.47 06.04 117.47 06.09 118.47 06.14 119.47 06.38 120.47 06.42 121.47 06.46 122.47 06.49 123.47 06.52 124.47 06.55 125.47 06.57 126.47 06.80
04 Dec 2008 084.35 07.28 085.35 07.24 086.35 07.40 087.35 07.36 088.35 07.31 089.35 07.45 090.35 07.39 091.35 07.32 092.35 07.45 093.35 07.37 094.35 07.48 095.35 07.39 096.35 07.49 097.35 07.38 098.35 07.47 099.35 07.35 100.35 07.41 101.35 07.27 102.35 07.32 103.35 07.36 104.35 07.19 105.35 07.20 106.35 07.21 107.35 07.00 108.35 06.97 109.35 06.94 110.35 06.89 111.35 06.82 112.35 06.73 113.35 06.63 114.35 06.51 115.35 06.36 116.35 06.19 117.35 06.20 118.35 05.99 119.35 05.97 120.35 06.02 121.35 06.06 122.35 06.11 123.35 06.35 124.35 06.38 125.35 06.42
05 Dec 2008 083.24 07.01 084.24 06.99 085.24 06.97 086.24 06.94 087.24 07.11 088.24 07.08 089.24 07.04 090.24 07.20 091.24 07.15 092.24 07.10 093.24 07.24 094.24 07.17 095.24 07.10 096.24 07.22 097.24 07.14 098.24 07.25 099.24 07.15 100.24 07.25 101.24 07.14 102.24 07.22 103.24 07.09 104.24 07.15 105.24 07.01 106.24 07.05 107.24 07.08 108.24 06.91 109.24 06.92 110.24 06.91 111.24 06.90 112.24 06.67 113.24 06.63 114.24 06.57 115.24 06.49 116.24 06.40 117.24 06.29 118.24 06.16 119.24 06.00 120.24 06.03 121.24 05.83 122.24 05.78 123.24 05.83 124.24 05.87
06 Dec 2008 081.49 06.63 082.49 06.83 083.49 06.83 084.49 06.83 085.49 06.82 086.49 07.01 087.49 06.99 088.49 06.97 089.49 06.94 090.49 07.12 091.49 07.08 092.49 07.05 093.49 07.20 094.49 07.16 095.49 07.10 096.49 07.24 097.49 07.18 098.49 07.11 099.49 07.24 100.49 07.15 101.49 07.27 102.49 07.17 103.49 07.27 104.49 07.16 105.49 07.24 106.49 07.11 107.49 07.18 108.49 07.03 109.49 07.08 110.49 07.11 111.49 06.94 112.49 06.95 113.49 06.95 114.49 06.74 115.49 06.71 116.49 06.67 117.49 06.62 118.49 06.55 119.49 06.46 120.49 06.35 121.49 06.22 122.49 06.08 123.49 05.91 124.49 05.91
07 Dec 2008 081.01 06.61 082.01 06.63 083.01 06.64 084.01 06.65 085.01 06.65 086.01 06.86 087.01 06.86 088.01 06.85 089.01 06.84 090.01 07.03 091.01 07.02 092.01 07.00 093.01 06.97 094.01 07.14 095.01 07.11 096.01 07.08 097.01 07.23 098.01 07.19 099.01 07.13 100.01 07.28 101.01 07.21 102.01 07.14 103.01 07.27 104.01 07.19 105.01 07.30 106.01 07.20 107.01 07.30 108.01 07.19 109.01 07.27 110.01 07.15 111.01 07.21 112.01 07.07 113.01 07.11 114.01 07.15 115.01 06.97 116.01 06.99 117.01 06.99 118.01 06.98 119.01 06.75 120.01 06.71 121.01 06.65 122.01 06.58 123.01 06.49
08 Dec 2008 079.94 06.49 080.94 06.52 081.94 06.55 082.94 06.57 083.94 06.80 084.94 06.82 085.94 06.83 086.94 06.84 087.94 06.85 088.94 07.06 089.94 07.06 090.94 07.06 091.94 07.06 092.94 07.25 093.94 07.24 094.94 07.22 095.94 07.20 096.94 07.38 097.94 07.35 098.94 07.31 099.94 07.48 100.94 07.43 101.94 07.39 102.94 07.53 103.94 07.47 104.94 07.41 105.94 07.54 106.94 07.46 107.94 07.58 108.94 07.49 109.94 07.59 110.94 07.49 111.94 07.58 112.94 07.46 113.94 07.53 114.94 07.39 115.94 07.44 116.94 07.48 117.94 07.32 118.94 07.34 119.94 07.34 120.94 07.14 121.94 07.12
09 Dec 2008 079.45 06.41 080.45 06.45 081.45 06.49 082.45 06.53 083.45 06.57 084.45 06.60 085.45 06.63 086.45 06.86 087.45 06.88 088.45 06.90 089.45 06.92 090.45 06.93 091.45 07.14 092.45 07.15 093.45 07.16 094.45 07.16 095.45 07.16 096.45 07.35 097.45 07.34 098.45 07.33 099.45 07.31 100.45 07.48 101.45 07.46 102.45 07.43 103.45 07.59 104.45 07.55 105.45 07.50 106.45 07.65 107.45 07.60 108.45 07.74 109.45 07.67 110.45 07.59 111.45 07.71 112.45 07.62 113.45 07.73 114.45 07.63 115.45 07.72 116.45 07.60 117.45 07.67 118.45 07.73 119.45 07.59 120.45 07.63 121.45 07.66
10 Dec 2008 078.41 06.07 079.41 06.12 080.41 06.18 081.41 06.23 082.41 06.48 083.41 06.53 084.41 06.57 085.41 06.61 086.41 06.65 087.41 06.69 088.41 06.72 089.41 06.95 090.41 06.98 091.41 07.01 092.41 07.03 093.41 07.05 094.41 07.26 095.41 07.27 096.41 07.28 097.41 07.29 098.41 07.29 099.41 07.49 100.41 07.49 101.41 07.48 102.41 07.66 103.41 07.65 104.41 07.62 105.41 07.60 106.41 07.77 107.41 07.73 108.41 07.69 109.41 07.85 110.41 07.80 111.41 07.94 112.41 07.88 113.41 07.81 114.41 07.94 115.41 07.86 116.41 07.97 117.41 07.87 118.41 07.97 119.41 07.86 120.41 07.94
11 Dec 2008 077.89 05.92 078.89 05.99 079.89 06.05 080.89 06.12 081.89 06.18 082.89 06.24 083.89 06.30 084.89 06.55 085.89 06.60 086.89 06.65 087.89 06.70 088.89 06.75 089.89 06.79 090.89 06.83 091.89 07.06 092.89 07.10 093.89 07.13 094.89 07.16 095.89 07.18 096.89 07.40 097.89 07.42 098.89 07.44 099.89 07.45 100.89 07.46 101.89 07.67 102.89 07.67 103.89 07.67 104.89 07.66 105.89 07.85 106.89 07.84 107.89 07.82 108.89 08.00 109.89 07.97 110.89 07.94 111.89 08.11 112.89 08.06 113.89 08.22 114.89 08.16 115.89 08.11 116.89 08.24 117.89 08.17 118.89 08.29 119.89 08.21
12 Dec 2008 076.88 05.67 077.88 05.75 078.88 05.83 079.88 05.91 080.88 05.99 081.88 06.06 082.88 06.13 083.88 06.20 084.88 06.26 085.88 06.33 086.88 06.59 087.88 06.65 088.88 06.71 089.88 06.76 090.88 06.81 091.88 06.86 092.88 06.91 093.88 07.15 094.88 07.19 095.88 07.23 096.88 07.27 097.88 07.30 098.88 07.33 099.88 07.56 100.88 07.59 101.88 07.61 102.88 07.63 103.88 07.84 104.88 07.85 105.88 07.86 106.88 07.87 107.88 08.07 108.88 08.06 109.88 08.06 110.88 08.25 111.88 08.23 112.88 08.21 113.88 08.39 114.88 08.36 115.88 08.32 116.88 08.48 117.88 08.44 118.88 08.59
13 Dec 2008 076.35 05.28 077.35 05.38 078.35 05.67 079.35 05.76 080.35 05.85 081.35 05.93 082.35 06.01 083.35 06.09 084.35 06.17 085.35 06.25 086.35 06.32 087.35 06.40 088.35 06.47 089.35 06.73 090.35 06.80 091.35 06.86 092.35 06.92 093.35 06.98 094.35 07.04 095.35 07.09 096.35 07.34 097.35 07.39 098.35 07.44 099.35 07.48 100.35 07.52 101.35 07.76 102.35 07.79 103.35 07.83 104.35 07.86 105.35 07.88 106.35 08.11 107.35 08.13 108.35 08.14 109.35 08.16 110.35 08.37 111.35 08.37 112.35 08.38 113.35 08.57 114.35 08.57 115.35 08.56 116.35 08.74 117.35 08.73 118.35 08.70
14 Dec 2008 075.36 05.10 076.36 05.20 077.36 05.31 078.36 05.41 079.36 05.71 080.36 05.80 081.36 05.90 082.36 05.99 083.36 06.08 084.36 06.17 085.36 06.26 086.36 06.35 087.36 06.43 088.36 06.51 089.36 06.59 090.36 06.87 091.36 06.94 092.36 07.02 093.36 07.09 094.36 07.16 095.36 07.22 096.36 07.29 097.36 07.35 098.36 07.61 099.36 07.67 100.36 07.72 101.36 07.77 102.36 07.82 103.36 08.07 104.36 08.12 105.36 08.16 106.36 08.20 107.36 08.23 108.36 08.47 109.36 08.50 110.36 08.52 111.36 08.55 112.36 08.77 113.36 08.79 114.36 08.80 115.36 09.01 116.36 09.02 117.36 09.02
15 Dec 2008 074.82 04.93 075.82 05.05 076.82 05.16 077.82 05.28 078.82 05.39 079.82 05.50 080.82 05.80 081.82 05.91 082.82 06.01 083.82 06.11 084.82 06.21 085.82 06.31 086.82 06.41 087.82 06.50 088.82 06.59 089.82 06.68 090.82 06.77 091.82 07.06 092.82 07.14 093.82 07.22 094.82 07.30 095.82 07.38 096.82 07.46 097.82 07.53 098.82 07.60 099.82 07.87 100.82 07.94 101.82 08.00 102.82 08.07 103.82 08.13 104.82 08.38 105.82 08.44 106.82 08.49 107.82 08.54 108.82 08.59 109.82 08.84 110.82 08.88 111.82 08.92 112.82 08.96 113.82 09.19 114.82 09.22 115.82 09.25
16 Dec 2008 074.25 04.65 075.25 04.77 076.25 04.90 077.25 05.02 078.25 05.14 079.25 05.26 080.25 05.38 081.25 05.49 082.25 05.81 083.25 05.92 084.25 06.03 085.25 06.14 086.25 06.25 087.25 06.35 088.25 06.46 089.25 06.56 090.25 06.66 091.25 06.76 092.25 06.86 093.25 07.15 094.25 07.24 095.25 07.34 096.25 07.42 097.25 07.51 098.25 07.60 099.25 07.68 100.25 07.76 101.25 08.04 102.25 08.12 103.25 08.20 104.25 08.27 105.25 08.34 106.25 08.41 107.25 08.68 108.25 08.74 109.25 08.80 110.25 08.86 111.25 08.92 112.25 08.78 113.25 08.83 114.25 08.68 115.25 08.73 116.25 08.57
17 Dec 2008 073.30 03.97 074.30 04.28 075.30 04.58 076.30 04.84 077.30 04.98 078.30 05.11 079.30 05.23 080.30 05.36 081.30 05.49 082.30 05.81 083.30 05.93 084.30 06.05 085.30 06.17 086.30 06.29 087.30 06.41 088.30 06.52 089.30 06.63 090.30 06.75 091.30 06.85 092.30 06.96 093.30 07.07 094.30 07.37 095.30 07.48 096.30 07.58 097.30 07.68 098.30 07.77 099.30 07.87 100.30 07.96 101.30 08.06 102.30 07.95 103.30 08.04 104.30 07.92 105.30 08.01 106.30 07.89 107.30 07.77 108.30 07.85 109.30 07.73 110.30 07.61 111.30 07.68 112.30 07.55 113.30 07.62 114.30 07.49 115.30 07.55
18 Dec 2008 072.62 03.02 073.62 03.15 074.62 03.47 075.62 03.78 076.62 04.09 077.62 04.40 078.62 04.50 079.62 04.79 080.62 05.09 081.62 05.38 082.62 05.66 083.62 05.94 084.62 06.02 085.62 06.20 086.62 06.33 087.62 06.45 088.62 06.58 089.62 06.70 090.62 06.82 091.62 06.94 092.62 07.06 093.62 06.98 094.62 06.89 095.62 06.80 096.62 06.92 097.62 06.83 098.62 06.74 099.62 06.84 100.62 06.75 101.62 06.65 102.62 06.76 103.62 06.66 104.62 06.76 105.62 06.66 106.62 06.55 107.62 06.65 108.62 06.54 109.62 06.63 110.62 06.52 111.62 06.41 112.62 06.49 113.62 06.38 114.62 06.46
19 Dec 2008 072.69 02.58 073.69 02.73 074.69 02.89 075.69 03.04 076.69 03.33 077.69 03.64 078.69 03.75 079.69 04.06 080.69 04.36 081.69 04.65 082.69 04.95 083.69 05.24 084.69 05.32 085.69 05.61 086.69 05.81 087.69 05.74 088.69 05.68 089.69 05.81 090.69 05.74 091.69 05.67 092.69 05.60 093.69 05.73 094.69 05.65 095.69 05.58 096.69 05.70 097.69 05.62 098.69 05.74 099.69 05.66 100.69 05.58 101.69 05.70 102.69 05.61 103.69 05.72 104.69 05.64 105.69 05.75 106.69 05.66 107.69 05.76 108.69 05.67 109.69 05.78 110.69 05.68 111.69 05.78 112.69 05.68 113.69 05.78
20 Dec 2008 072.22 02.62 073.22 02.78 074.22 02.94 075.22 02.90 076.22 03.06 077.22 03.02 078.22 03.04 079.22 03.35 080.22 03.66 081.22 03.96 082.22 04.27 083.22 04.56 084.22 04.66 085.22 04.63 086.22 04.77 087.22 04.72 088.22 04.66 089.22 04.81 090.22 04.75 091.22 04.69 092.22 04.83 093.22 04.76 094.22 04.90 095.22 04.84 096.22 04.97 097.22 04.90 098.22 05.04 099.22 04.97 100.22 05.10 101.22 05.03 102.22 05.15 103.22 05.08 104.22 05.20 105.22 05.13 106.22 05.25 107.22 05.37 108.22 05.29 109.22 05.41 110.22 05.53 111.22 05.44 112.22 05.56
21 Dec 2008 070.61 59.29 071.61 59.29 078.61 02.64 079.61 02.95 080.61 03.26 081.61 03.56 082.61 03.62 083.61 03.78 084.61 03.73 085.61 03.89 086.61 03.84 087.61 04.00 088.61 03.95 089.61 04.10 090.61 04.05 091.61 04.20 092.61 04.15 093.61 04.29 094.61 04.24 095.61 04.39 096.61 04.33 097.61 04.47 098.61 04.62 099.61 04.56 100.61 04.70 101.61 04.84 102.61 04.77 103.61 04.91 104.61 05.05 105.61 05.18 106.61 05.32 107.61 05.45 108.61 05.58 109.61 05.71 110.61 05.84 111.61 05.97 112.61 06.10
22 Dec 2008 069.71 60.06 070.71 60.06 071.71 60.06 072.71 60.06 073.71 60.06 074.71 60.06 075.71 60.06 080.71 02.66 081.71 02.92 082.71 03.08 083.71 03.05 084.71 03.21 085.71 03.38 086.71 03.34 087.71 03.50 088.71 03.46 089.71 03.62 090.71 03.78 091.71 03.74 092.71 03.90 093.71 04.06 094.71 04.01 095.71 04.17 096.71 04.32 097.71 04.48 098.71 04.63 099.71 04.78 100.71 04.94 101.71 05.09 102.71 05.24 103.71 05.38 104.71 05.53 105.71 05.68 106.71 05.83 107.71 05.97 108.71 06.12 109.71 06.26 110.71 06.40 111.71 06.55
23 Dec 2008 069.11 61.12 070.11 61.12 071.11 61.12 072.11 61.12 073.11 61.12 074.11 61.12 075.11 61.12 076.11 61.12 077.11 61.12 078.11 61.12 079.11 61.12 081.11 02.74 082.11 02.91 083.11 03.09 084.11 03.26 085.11 03.23 086.11 03.40 087.11 03.57 088.11 03.54 089.11 03.71 090.11 03.88 091.11 04.05 092.11 04.22 093.11 04.38 094.11 04.53 095.11 04.61 096.11 04.68 097.11 04.76 098.11 04.83 099.11 05.10 100.11 05.17 101.11 05.24 102.11 05.30 103.11 05.57 104.11 05.63 105.11 05.69 106.11 05.95 107.11 06.01 108.11 06.06 109.11 06.32 110.11 06.37 111.11 06.62
24 Dec 2008 068.48 62.31 069.48 62.31 070.48 62.31 071.48 62.31 072.48 62.31 073.48 62.31 074.48 62.31 075.48 62.31 076.48 62.31 077.48 62.31 078.48 62.31 079.48 62.31 080.48 62.31 081.48 62.31 082.48 62.31 083.48 02.97 084.48 03.06 085.48 03.15 086.48 03.24 087.48 03.34 088.48 03.42 089.48 03.51 090.48 03.60 091.48 03.68 092.48 03.77 093.48 03.85 094.48 04.13 095.48 04.21 096.48 04.28 097.48 04.36 098.48 04.43 099.48 04.71 100.48 04.78 101.48 04.94 102.48 05.12 103.48 05.28 104.48 05.45 105.48 05.62 106.48 05.79 107.48 05.95 108.48 06.12 109.48 06.29
25 Dec 2008 067.61 63.99 068.61 63.99 069.61 63.99 070.61 63.99 071.61 63.99 072.61 63.99 073.61 63.99 074.61 63.99 075.61 63.99 076.61 63.99 077.61 63.99 078.61 63.99 079.61 63.99 080.61 63.99 081.61 63.99 082.61 63.99 083.61 63.99 084.61 63.99 085.61 63.99 086.61 63.99 087.61 03.62 088.61 03.80 089.61 03.99 090.61 04.17 091.61 04.36 092.61 04.54 093.61 04.72 094.61 04.91 095.61 05.09 096.61 05.27 097.61 05.46 098.61 05.64 099.61 05.82 100.61 06.00 101.61 06.18 102.61 06.36 103.61 06.54 104.61 06.72 105.61 06.90 106.61 07.08 107.61 07.26 108.61 07.44
26 Dec 2008 066.98 66.08 067.98 66.08 068.98 66.08 069.98 66.08 070.98 66.08 071.98 66.08 072.98 66.08 073.98 66.08 074.98 66.08 075.98 66.08 076.98 66.08 077.98 66.08 078.98 66.08 079.98 66.08 080.98 66.08 081.98 66.08 082.98 66.08 083.98 66.08 084.98 66.08 085.98 66.08 086.98 66.08 087.98 66.08 088.98 66.08 089.98 66.08 090.98 66.08 091.98 05.90 092.98 06.08 093.98 06.16 094.98 06.43 095.98 06.51 096.98 06.59 097.98 06.86 098.98 06.93 099.98 07.21 100.98 07.28 101.98 07.55 102.98 07.62 103.98 07.89 104.98 08.16 105.98 08.23 106.98 08.49 107.98 08.76 108.98 09.02
27 Dec 2008 066.34 69.07 067.34 69.07 068.34 69.07 069.34 69.07 070.34 69.07 071.34 69.07 072.34 69.07 073.34 69.07 074.34 69.07 075.34 69.07 076.34 69.07 077.34 69.07 078.34 69.07 079.34 69.07 080.34 69.07 081.34 69.07 082.34 69.07 083.34 69.07 084.34 69.07 085.34 69.07 086.34 69.07 087.34 69.07 088.34 69.07 089.34 69.07 090.34 69.07 091.34 69.07 092.34 69.07 093.34 69.07 094.34 69.07 095.34 69.07 096.34 08.02 097.34 08.29 098.34 08.36 099.34 08.64 100.34 08.71 101.34 08.98 102.34 09.25 103.34 09.32 104.34 09.59 105.34 09.86 106.34 10.12 107.34 10.39 108.34 10.66
28 Dec 2008 065.50 73.51 066.50 73.51 067.50 73.51 068.50 73.51 069.50 73.51 070.50 73.51 071.50 73.51 072.50 73.51 073.50 73.51 074.50 73.51 075.50 73.51 076.50 73.51 077.50 73.51 078.50 73.51 079.50 73.51 080.50 73.51 081.50 73.51 082.50 73.51 083.50 73.51 084.50 73.51 085.50 73.51 086.50 73.51 087.50 73.51 088.50 73.51 089.50 73.51 090.50 73.51 091.50 73.51 092.50 73.51 093.50 73.51 094.50 73.51 095.50 73.51 096.50 73.51 097.50 73.51 098.50 73.51 099.50 73.51 100.50 12.69 101.50 12.76 102.50 13.03 103.50 13.30 104.50 13.56 105.50 13.83 106.50 14.10 107.50 14.37