;;File created using SAA zone 5 02 Jul 2007 256.62 95.01 257.62 95.01 258.62 95.01 259.62 95.01 260.62 95.01 261.62 95.01 262.62 95.01 263.62 95.01 264.62 95.01 265.62 95.01 266.62 95.01 03 Jul 2007 255.80 92.01 256.80 92.01 257.80 92.01 258.80 92.01 259.80 92.01 260.80 92.01 261.80 92.01 262.80 92.01 263.80 92.01 264.80 92.01 265.80 92.01 04 Jul 2007 254.99 90.25 255.99 90.25 256.99 90.25 257.99 90.25 258.99 90.25 259.99 90.25 260.99 90.25 261.99 90.25 262.99 90.25 263.99 90.25 264.99 90.25 05 Jul 2007 254.18 75.66 255.18 75.72 256.18 75.79 257.18 75.86 258.18 75.93 259.18 76.00 260.18 76.07 261.18 76.14 262.18 76.21 263.18 76.28 264.18 76.35 06 Jul 2007 253.38 70.42 254.38 70.42 255.38 70.42 256.38 70.42 257.38 70.42 258.38 70.42 259.38 70.42 260.38 70.42 261.38 70.42 262.38 70.42 263.38 70.42 07 Jul 2007 252.58 65.26 253.58 65.26 254.58 65.26 255.58 65.26 256.58 65.26 257.58 65.26 258.58 65.26 259.58 65.26 260.58 65.26 261.58 65.26 262.58 65.26 08 Jul 2007 251.79 62.43 252.79 62.43 253.79 62.43 254.79 62.43 255.79 62.43 256.79 62.43 257.79 62.43 258.79 62.43 259.79 62.43 260.79 62.43 261.79 62.43 09 Jul 2007 251.00 60.70 252.00 60.70 253.00 60.70 254.00 60.70 255.00 60.70 256.00 60.70 257.00 60.70 258.00 60.70 259.00 60.70 260.00 60.70 261.00 60.70 10 Jul 2007 250.22 59.40 251.22 59.40 252.22 59.40 253.22 59.40 254.22 59.40 255.22 59.40 256.22 59.40 257.22 59.40 258.22 59.40 259.22 59.40 260.22 59.40 11 Jul 2007 249.45 58.44 250.45 58.44 251.45 58.44 252.45 58.44 253.45 58.44 254.45 58.44 255.45 58.44 256.45 58.44 257.45 58.44 258.45 58.44 259.45 58.44 12 Jul 2007 248.68 57.59 249.68 57.59 250.68 57.59 251.68 57.59 252.68 57.59 253.68 57.59 254.68 57.59 255.68 57.59 256.68 57.59 257.68 57.59 258.68 57.59 13 Jul 2007 247.91 57.02 248.91 57.02 249.91 57.02 250.91 57.02 251.91 57.02 252.91 57.02 253.91 57.02 254.91 57.02 255.91 57.02 256.91 57.02 257.91 57.02 14 Jul 2007 247.15 56.52 248.15 56.52 249.15 56.52 250.15 56.52 251.15 56.52 252.15 56.52 253.15 56.52 254.15 56.52 255.15 56.52 256.15 56.52 257.15 56.52 15 Jul 2007 246.40 56.07 247.40 56.07 248.40 56.07 249.40 56.07 250.40 56.07 251.40 56.07 252.40 56.07 253.40 56.07 254.40 56.07 255.40 56.07 256.40 56.07 16 Jul 2007 245.64 55.66 246.64 55.66 247.64 55.66 248.64 55.66 249.64 55.66 250.64 55.66 251.64 55.66 252.64 55.66 253.64 55.66 254.64 55.66 255.64 55.66 17 Jul 2007 244.89 55.49 245.89 55.49 246.89 55.49 247.89 55.49 248.89 55.49 249.89 55.49 250.89 55.49 251.89 55.49 252.89 55.49 253.89 55.49 254.89 55.49 18 Jul 2007 244.15 55.14 245.15 55.14 246.15 55.14 247.15 55.14 248.15 55.14 249.15 55.14 250.15 55.14 251.15 55.14 252.15 55.14 253.15 55.14 254.15 55.14 19 Jul 2007 243.41 55.02 244.41 55.02 245.41 55.02 246.41 55.02 247.41 55.02 248.41 55.02 249.41 55.02 250.41 55.02 251.41 55.02 252.41 55.02 20 Jul 2007 242.67 54.72 243.67 54.72 244.67 54.72 245.67 54.72 246.67 54.72 247.67 54.72 248.67 54.72 249.67 54.72 250.67 54.72 251.67 54.72 252.67 54.72 21 Jul 2007 241.93 54.64 242.93 54.64 243.93 54.64 244.93 54.64 245.93 54.64 246.93 54.64 247.93 54.64 248.93 54.64 249.93 54.64 250.93 54.64 251.93 54.64 22 Jul 2007 241.20 54.57 242.20 54.57 243.20 54.57 244.20 54.57 245.20 54.57 246.20 54.57 247.20 54.57 248.20 54.57 249.20 54.57 250.20 54.57 251.20 54.57 23 Jul 2007 240.47 54.51 241.47 54.51 242.47 54.51 243.47 54.51 244.47 54.51 245.47 54.51 246.47 54.51 247.47 54.51 248.47 54.51 249.47 54.51 250.47 54.51 24 Jul 2007 239.74 54.47 240.74 54.47 241.74 54.47 242.74 54.47 243.74 54.47 244.74 54.47 245.74 54.47 246.74 54.47 247.74 54.47 248.74 54.47 249.74 54.47 25 Jul 2007 239.02 54.24 240.02 54.24 241.02 54.24 242.02 54.24 243.02 54.24 244.02 54.24 245.02 54.24 246.02 54.24 247.02 54.24 248.02 54.24 249.02 54.24 26 Jul 2007 238.29 54.21 239.29 54.21 240.29 54.21 241.29 54.21 242.29 54.21 243.29 54.21 244.29 54.21 245.29 54.21 246.29 54.21 247.29 54.21 248.29 54.21 27 Jul 2007 237.57 54.20 238.57 54.20 239.57 54.20 240.57 54.20 241.57 54.20 242.57 54.20 243.57 54.20 244.57 54.20 245.57 54.20 246.57 54.20 247.57 54.20 28 Jul 2007 236.85 54.20 237.85 54.20 238.85 54.20 239.85 54.20 240.85 54.20 241.85 54.20 242.85 54.20 243.85 54.20 244.85 54.20 245.85 54.20 246.85 54.20 29 Jul 2007 236.14 54.20 237.14 54.20 238.14 54.20 239.14 54.20 240.14 54.20 241.14 54.20 242.14 54.20 243.14 54.20 244.14 54.20 245.14 54.20 246.14 54.20 30 Jul 2007 235.42 54.21 236.42 54.21 237.42 54.21 238.42 54.21 239.42 54.21 240.42 54.21 241.42 54.21 242.42 54.21 243.42 54.21 244.42 54.21 245.42 54.21 31 Jul 2007 234.70 52.39 235.70 52.64 236.70 53.01 237.70 53.55 238.70 54.14 239.70 54.24 240.70 54.24 241.70 54.24 242.70 54.24 243.70 54.24 244.70 54.24 01 Aug 2007 233.99 50.06 234.99 50.15 235.99 50.52 236.99 50.75 237.99 51.05 238.99 51.38 239.99 51.58 240.99 52.23 241.99 52.84 242.99 53.49 243.99 54.03 02 Aug 2007 233.28 48.15 234.28 48.28 235.28 48.40 236.28 48.40 237.28 48.57 238.28 48.64 239.28 49.00 240.28 49.23 241.28 49.33 242.28 49.70 243.28 50.03 03 Aug 2007 232.56 46.56 233.56 46.72 234.56 46.86 235.56 47.00 236.56 46.93 237.56 47.06 238.56 47.18 239.56 47.29 240.56 47.40 241.56 47.50 242.56 47.60 04 Aug 2007 231.85 45.09 232.85 45.07 233.85 45.23 234.85 45.40 235.85 45.35 236.85 45.50 237.85 45.65 238.85 45.78 239.85 45.92 240.85 46.04 241.85 46.16 05 Aug 2007 231.14 43.38 232.14 43.37 233.14 43.56 234.14 43.54 235.14 43.71 236.14 43.88 237.14 44.04 238.14 44.00 239.14 44.15 240.14 44.30 241.14 44.44 06 Aug 2007 230.43 41.68 231.43 41.68 232.43 41.88 233.43 41.87 234.43 42.05 235.43 42.24 236.43 42.21 237.43 42.39 238.43 42.55 239.43 42.71 240.43 42.87 07 Aug 2007 219.72 37.79 220.72 38.20 221.72 38.40 222.72 38.81 223.72 39.22 224.72 39.43 225.72 39.64 226.72 39.64 227.72 39.65 228.72 39.85 229.72 39.85 230.72 40.05 231.72 40.25 232.72 40.24 233.72 40.43 234.72 40.42 235.72 40.60 236.72 40.78 237.72 40.96 238.72 41.13 239.72 41.30 240.72 41.26 241.72 41.42 242.72 41.77 243.72 41.92 244.72 42.07 245.72 42.21 246.72 42.35 247.72 42.68 248.72 42.81 249.72 43.13 08 Aug 2007 219.00 36.21 220.00 36.40 221.00 36.79 222.00 37.18 223.00 37.57 224.00 37.97 225.00 37.96 226.00 37.95 227.00 38.15 228.00 38.14 229.00 38.33 230.00 38.52 231.00 38.51 232.00 38.70 233.00 38.69 234.00 38.87 235.00 39.05 236.00 39.23 237.00 39.21 238.00 39.38 239.00 39.55 240.00 39.72 241.00 39.89 242.00 40.05 243.00 40.21 244.00 40.56 245.00 40.71 246.00 40.86 247.00 41.20 248.00 41.34 249.00 41.47 09 Aug 2007 218.29 34.60 219.29 34.97 220.29 35.34 221.29 35.71 222.29 36.08 223.29 36.46 224.29 36.43 225.29 36.61 226.29 36.59 227.29 36.76 228.29 36.94 229.29 36.92 230.29 37.10 231.29 37.07 232.29 37.25 233.29 37.43 234.29 37.60 235.29 37.58 236.29 37.75 237.29 37.92 238.29 38.09 239.29 38.25 240.29 38.42 241.29 38.58 242.29 38.74 243.29 38.90 244.29 39.25 245.29 39.40 246.29 39.55 247.29 39.89 248.29 40.03 10 Aug 2007 217.58 33.34 218.58 33.69 219.58 34.04 220.58 34.39 221.58 34.74 222.58 35.10 223.58 35.05 224.58 35.21 225.58 35.37 226.58 35.33 227.58 35.49 228.58 35.66 229.58 35.62 230.58 35.78 231.58 35.95 232.58 36.11 233.58 36.07 234.58 36.24 235.58 36.40 236.58 36.56 237.58 36.72 238.58 36.88 239.58 37.04 240.58 37.20 241.58 37.35 242.58 37.51 243.58 37.86 244.58 38.01 245.58 38.16 246.58 38.50 247.58 38.64 11 Aug 2007 216.86 32.21 217.86 32.54 218.86 32.87 219.86 33.20 220.86 33.54 221.86 33.88 222.86 33.81 223.86 33.95 224.86 34.10 225.86 34.24 226.86 34.18 227.86 34.33 228.86 34.48 229.86 34.63 230.86 34.57 231.86 34.72 232.86 34.87 233.86 35.02 234.86 35.17 235.86 35.32 236.86 35.47 237.86 35.62 238.86 35.77 239.86 35.92 240.86 36.07 241.86 36.22 242.86 36.36 243.86 36.71 244.86 36.85 245.86 37.19 246.86 37.33 12 Aug 2007 216.15 31.16 217.15 31.47 218.15 31.78 219.15 32.10 220.15 32.42 221.15 32.74 222.15 32.86 223.15 32.78 224.15 32.90 225.15 33.03 226.15 33.16 227.15 33.09 228.15 33.22 229.15 33.35 230.15 33.48 231.15 33.62 232.15 33.75 233.15 33.89 234.15 34.02 235.15 34.16 236.15 34.30 237.15 34.43 238.15 34.57 239.15 34.71 240.15 34.84 241.15 34.98 242.15 35.12 243.15 35.45 244.15 35.59 245.15 35.92 246.15 36.05 13 Aug 2007 215.43 30.23 216.43 30.53 217.43 30.83 218.43 31.14 219.43 31.44 220.43 31.75 221.43 31.85 222.43 31.96 223.43 31.87 224.43 31.99 225.43 32.10 226.43 32.22 227.43 32.33 228.43 32.45 229.43 32.57 230.43 32.49 231.43 32.61 232.43 32.73 233.43 32.85 234.43 32.98 235.43 33.10 236.43 33.23 237.43 33.55 238.43 33.68 239.43 33.80 240.43 33.93 241.43 34.05 242.43 34.38 243.43 34.50 244.43 34.83 245.43 34.95 14 Aug 2007 214.72 29.39 215.72 29.68 216.72 29.97 217.72 30.26 218.72 30.55 219.72 30.75 220.72 30.94 221.72 31.04 222.72 31.14 223.72 31.24 224.72 31.34 225.72 31.45 226.72 31.35 227.72 31.46 228.72 31.56 229.72 31.67 230.72 31.78 231.72 31.89 232.72 32.00 233.72 32.11 234.72 32.22 235.72 32.33 236.72 32.65 237.72 32.76 238.72 32.88 239.72 32.99 240.72 33.11 241.72 33.42 242.72 33.54 243.72 33.85 15 Aug 2007 214.00 28.62 215.00 28.90 216.00 29.18 217.00 29.34 218.00 29.59 219.00 29.64 220.00 29.90 221.00 30.15 222.00 30.30 223.00 30.39 224.00 30.48 225.00 30.57 226.00 30.67 227.00 30.76 228.00 30.86 229.00 30.95 230.00 31.05 231.00 31.15 232.00 31.25 233.00 31.35 234.00 31.45 235.00 31.55 236.00 31.66 237.00 31.96 238.00 32.06 239.00 32.17 240.00 32.27 241.00 32.58 242.00 32.68 243.00 32.99 244.00 33.10 16 Aug 2007 213.28 27.91 214.28 28.36 215.28 28.50 216.28 28.63 217.28 28.78 218.28 28.93 219.28 29.08 220.28 29.23 221.28 29.58 222.28 29.82 223.28 29.90 224.28 29.99 225.28 30.07 226.28 30.16 227.28 30.25 228.28 30.34 229.28 30.43 230.28 30.52 231.28 30.61 232.28 30.70 233.28 30.79 234.28 30.88 235.28 30.98 236.28 31.27 237.28 31.37 238.28 31.46 239.28 31.56 240.28 31.85 241.28 31.95 242.28 32.25 243.28 32.34 17 Aug 2007 212.55 27.49 213.55 27.74 214.55 27.80 215.55 28.07 216.55 28.13 217.55 28.20 218.55 28.48 219.55 28.56 220.55 28.84 221.55 29.12 222.55 29.23 223.55 29.31 224.55 29.38 225.55 29.46 226.55 29.55 227.55 29.63 228.55 29.91 229.55 29.99 230.55 30.08 231.55 30.16 232.55 30.24 233.55 30.33 234.55 30.42 235.55 30.50 236.55 30.79 237.55 30.88 238.55 30.96 239.55 31.25 240.55 31.34 241.55 31.63 242.55 31.72 18 Aug 2007 211.83 27.16 212.83 27.34 213.83 27.54 214.83 27.56 215.83 27.77 216.83 27.78 217.83 28.00 218.83 28.23 219.83 28.45 220.83 28.67 221.83 28.87 222.83 28.94 223.83 29.02 224.83 29.09 225.83 29.17 226.83 29.24 227.83 29.32 228.83 29.40 229.83 29.48 230.83 29.75 231.83 29.83 232.83 29.91 233.83 29.99 234.83 30.07 235.83 30.35 236.83 30.43 237.83 30.52 238.83 30.80 239.83 30.88 240.83 31.16 241.83 31.24 19 Aug 2007 211.10 26.79 212.10 27.06 213.10 27.33 214.10 27.30 215.10 27.47 216.10 27.65 217.10 27.83 218.10 28.01 219.10 28.19 220.10 28.57 221.10 28.68 222.10 28.75 223.10 28.82 224.10 28.89 225.10 28.96 226.10 29.04 227.10 29.11 228.10 29.18 229.10 29.26 230.10 29.33 231.10 29.60 232.10 29.68 233.10 29.75 234.10 29.83 235.10 30.10 236.10 30.18 237.10 30.26 238.10 30.53 239.10 30.61 240.10 30.89 241.10 30.97 20 Aug 2007 210.37 26.89 211.37 27.16 212.37 27.42 213.37 27.58 214.37 27.72 215.37 27.86 216.37 28.01 217.37 28.16 218.37 28.51 219.37 28.69 220.37 28.76 221.37 28.83 222.37 28.90 223.37 28.97 224.37 29.04 225.37 29.11 226.37 29.18 227.37 29.25 228.37 29.32 229.37 29.39 230.37 29.46 231.37 29.73 232.37 29.80 233.37 29.88 234.37 29.95 235.37 30.22 236.37 30.29 237.37 30.57 238.37 30.64 239.37 30.91 240.37 30.98 21 Aug 2007 209.64 27.49 210.64 27.75 211.64 28.02 212.64 28.21 213.64 28.33 214.64 28.45 215.64 28.77 216.64 28.95 217.64 29.02 218.64 29.09 219.64 29.15 220.64 29.22 221.64 29.29 222.64 29.36 223.64 29.42 224.64 29.49 225.64 29.76 226.64 29.83 227.64 29.90 228.64 29.97 229.64 30.04 230.64 30.11 231.64 30.38 232.64 30.45 233.64 30.51 234.64 30.78 235.64 30.85 236.64 30.92 237.64 31.20 238.64 31.27 239.64 31.54 22 Aug 2007 208.90 65.46 209.90 65.46 210.90 65.46 211.90 65.46 212.90 65.46 213.90 65.46 214.90 65.46 215.90 65.46 216.90 65.46 217.90 65.46 218.90 65.46 219.90 65.46 220.90 65.46 221.90 65.46 222.90 65.46 223.90 65.46 224.90 65.46 225.90 65.46 226.90 65.46 227.90 65.46 228.90 65.46 229.90 65.46 230.90 65.46 231.90 65.46 232.90 65.46 233.90 65.46 234.90 65.46 235.90 65.46 236.90 65.46 237.90 65.46 238.90 65.46 23 Aug 2007 207.91 74.23 208.91 74.23 209.91 74.23 210.91 74.23 211.91 74.23 212.91 74.23 213.91 74.23 214.91 74.23 215.91 74.23 216.91 74.23 217.91 74.23 218.91 74.23 219.91 74.23 220.91 74.23 221.91 74.23 222.91 74.23 223.91 74.23 224.91 74.23 225.91 74.23 226.91 74.23 227.91 74.23 228.91 74.23 229.91 74.23 230.91 74.23 231.91 74.23 232.91 74.23 233.91 74.23 234.91 74.23 235.91 74.23 236.91 74.23 237.91 74.23 238.91 74.23 239.91 74.23 240.91 74.23 241.91 74.23 242.91 74.23 243.91 74.23 244.91 74.23 245.91 74.23 24 Aug 2007 207.12 CVZ 208.12 CVZ 209.12 CVZ 210.12 CVZ 211.12 CVZ 212.12 CVZ 213.12 CVZ 214.12 CVZ 215.12 CVZ 216.12 CVZ 217.12 CVZ 218.12 CVZ 219.12 CVZ 220.12 CVZ 221.12 CVZ 222.12 CVZ 223.12 CVZ 224.12 CVZ 225.12 CVZ 226.12 CVZ 227.12 CVZ 228.12 CVZ 229.12 CVZ 230.12 CVZ 231.12 CVZ 232.12 CVZ 233.12 CVZ 234.12 CVZ 235.12 CVZ 236.12 CVZ 237.12 CVZ 238.12 CVZ 239.12 CVZ 240.12 CVZ 241.12 CVZ 242.12 CVZ 243.12 CVZ 244.12 CVZ 245.12 CVZ 25 Aug 2007 206.37 CVZ 207.37 CVZ 208.37 CVZ 209.37 CVZ 210.37 CVZ 211.37 CVZ 212.37 CVZ 213.37 CVZ 214.37 CVZ 215.37 CVZ 216.37 CVZ 217.37 CVZ 218.37 CVZ 219.37 CVZ 220.37 CVZ 221.37 CVZ 222.37 CVZ 223.37 CVZ 224.37 CVZ 225.37 CVZ 226.37 CVZ 227.37 CVZ 228.37 CVZ 229.37 CVZ 230.37 CVZ 231.37 CVZ 232.37 CVZ 233.37 CVZ 234.37 CVZ 235.37 CVZ 236.37 CVZ 237.37 CVZ 238.37 CVZ 239.37 CVZ 240.37 CVZ 241.37 CVZ 242.37 CVZ 243.37 CVZ 244.37 CVZ 26 Aug 2007 205.57 88.53 206.57 88.53 207.57 88.53 208.57 88.53 209.57 88.53 210.57 88.53 211.57 88.53 212.57 88.53 213.57 88.53 214.57 88.53 215.57 88.53 216.57 88.53 217.57 88.53 218.57 88.53 219.57 88.53 220.57 88.53 221.57 88.53 222.57 88.53 223.57 88.53 224.57 88.53 225.57 88.53 226.57 88.53 227.57 88.53 228.57 88.53 229.57 88.53 230.57 88.53 231.57 88.53 232.57 88.53 233.57 88.53 234.57 88.53 235.57 88.53 236.57 88.53 237.57 88.53 238.57 88.53 239.57 88.53 240.57 88.53 241.57 88.53 242.57 88.53 243.57 88.53 27 Aug 2007 204.81 84.42 205.81 84.42 206.81 84.42 207.81 84.42 208.81 84.42 209.81 84.42 210.81 84.42 211.81 84.42 212.81 84.42 213.81 84.42 214.81 84.42 215.81 84.42 216.81 84.42 217.81 84.42 218.81 84.42 219.81 84.42 220.81 84.42 221.81 84.42 222.81 84.42 223.81 84.42 224.81 84.42 225.81 84.42 226.81 84.42 227.81 84.42 228.81 84.42 229.81 84.42 230.81 84.42 231.81 84.42 232.81 84.42 233.81 84.42 234.81 84.42 235.81 84.42 236.81 84.42 237.81 84.42 238.81 84.42 239.81 84.42 240.81 84.42 241.81 84.42 242.81 84.42 28 Aug 2007 203.99 64.64 204.99 64.91 205.99 64.97 206.99 65.03 207.99 65.09 208.99 65.15 209.99 65.21 210.99 65.27 211.99 65.34 212.99 65.60 213.99 65.66 214.99 65.72 215.99 65.78 216.99 65.84 217.99 65.91 218.99 65.97 219.99 66.23 220.99 66.29 221.99 66.35 222.99 66.42 223.99 66.68 224.99 66.74 225.99 67.00 226.99 67.07 227.99 67.13 228.99 67.39 229.99 67.65 230.99 67.72 231.99 67.98 232.99 68.05 233.99 68.31 234.99 68.57 235.99 68.84 236.99 69.10 237.99 69.36 238.99 69.63 239.99 69.89 240.99 70.16 241.99 70.42 29 Aug 2007 203.14 63.14 204.14 63.20 205.14 63.26 206.14 63.32 207.14 63.38 208.14 63.44 209.14 63.49 210.14 63.55 211.14 63.81 212.14 63.87 213.14 63.93 214.14 63.98 215.14 64.04 216.14 64.10 217.14 64.16 218.14 64.42 219.14 64.48 220.14 64.54 221.14 64.80 222.14 64.85 223.14 64.91 224.14 65.17 225.14 65.23 226.14 65.49 227.14 65.55 228.14 65.81 229.14 65.87 230.14 66.13 231.14 66.40 232.14 66.46 233.14 66.72 234.14 66.98 235.14 67.24 236.14 67.50 237.14 67.77 238.14 68.03 239.14 68.29 240.14 68.55 241.14 68.82 30 Aug 2007 202.38 61.67 203.38 61.73 204.38 61.78 205.38 61.84 206.38 61.89 207.38 61.94 208.38 62.00 209.38 62.05 210.38 62.11 211.38 62.36 212.38 62.42 213.38 62.47 214.38 62.52 215.38 62.58 216.38 62.83 217.38 62.89 218.38 62.94 219.38 63.20 220.38 63.25 221.38 63.31 222.38 63.56 223.38 63.62 224.38 63.87 225.38 63.93 226.38 64.19 227.38 64.24 228.38 64.50 229.38 64.76 230.38 64.81 231.38 65.07 232.38 65.33 233.38 65.59 234.38 65.85 235.38 66.11 236.38 66.37 237.38 66.62 238.38 66.88 239.38 67.15 240.38 67.41 31 Aug 2007 201.53 60.11 202.53 60.36 203.53 60.41 204.53 60.46 205.53 60.50 206.53 60.55 207.53 60.60 208.53 60.65 209.53 60.70 210.53 60.95 211.53 61.00 212.53 61.05 213.53 61.10 214.53 61.35 215.53 61.40 216.53 61.45 217.53 61.70 218.53 61.75 219.53 61.80 220.53 62.05 221.53 62.10 222.53 62.35 223.53 62.40 224.53 62.65 225.53 62.70 226.53 62.96 227.53 63.21 228.53 63.26 229.53 63.51 230.53 63.77 231.53 64.02 232.53 64.27 233.53 64.53 234.53 64.78 235.53 65.04 236.53 65.29 237.53 65.55 238.53 65.72 239.53 65.72 01 Sep 2007 200.65 58.82 201.65 58.86 202.65 58.91 203.65 58.95 204.65 59.20 205.65 59.24 206.65 59.29 207.65 59.33 208.65 59.38 209.65 59.62 210.65 59.67 211.65 59.71 212.65 59.75 213.65 60.00 214.65 60.04 215.65 60.09 216.65 60.33 217.65 60.37 218.65 60.62 219.65 60.66 220.65 60.91 221.65 60.95 222.65 61.20 223.65 61.24 224.65 61.49 225.65 61.73 226.65 61.78 227.65 62.03 228.65 62.27 229.65 62.52 230.65 62.77 231.65 62.81 232.65 62.81 233.65 62.81 234.65 62.81 235.65 62.81 236.65 62.81 237.65 62.81 238.65 62.81 239.65 62.81 02 Sep 2007 199.87 57.62 200.87 57.66 201.87 57.70 202.87 57.74 203.87 57.78 204.87 58.02 205.87 58.06 206.87 58.10 207.87 58.14 208.87 58.38 209.87 58.42 210.87 58.46 211.87 58.70 212.87 58.74 213.87 58.77 214.87 59.01 215.87 59.05 216.87 59.29 217.87 59.33 218.87 59.56 219.87 59.60 220.87 59.84 221.87 59.88 222.87 60.12 223.87 60.36 224.87 60.40 225.87 60.64 226.87 60.88 227.87 61.05 228.87 61.05 229.87 61.05 230.87 61.05 231.87 61.05 232.87 61.05 233.87 61.05 234.87 61.05 235.87 61.05 236.87 61.05 237.87 61.05 238.87 61.05 03 Sep 2007 198.98 56.26 199.98 56.49 200.98 56.53 201.98 56.57 202.98 56.60 203.98 56.84 204.98 56.87 205.98 56.91 206.98 56.94 207.98 57.18 208.98 57.21 209.98 57.24 210.98 57.48 211.98 57.51 212.98 57.74 213.98 57.77 214.98 58.00 215.98 58.04 216.98 58.27 217.98 58.30 218.98 58.53 219.98 58.56 220.98 58.79 221.98 59.03 222.98 59.06 223.98 59.29 224.98 59.51 225.98 59.51 226.98 59.51 227.98 59.51 228.98 59.51 229.98 59.51 230.98 59.51 231.98 59.51 232.98 59.51 233.98 59.51 234.98 59.51 235.98 59.51 236.98 59.51 237.98 59.51 04 Sep 2007 198.19 55.16 199.19 55.20 200.19 55.43 201.19 55.46 202.19 55.50 203.19 55.53 204.19 55.76 205.19 55.79 206.19 55.82 207.19 56.05 208.19 56.07 209.19 56.30 210.19 56.33 211.19 56.36 212.19 56.58 213.19 56.61 214.19 56.84 215.19 56.86 216.19 57.09 217.19 57.31 218.19 57.34 219.19 57.56 220.19 57.79 221.19 57.81 222.19 58.04 223.19 58.26 224.19 58.49 225.19 58.52 226.19 58.52 227.19 58.52 228.19 58.52 229.19 58.52 230.19 58.52 231.19 58.52 232.19 58.52 233.19 58.52 234.19 58.52 235.19 58.52 236.19 58.52 237.19 58.52 05 Sep 2007 197.27 54.08 198.27 54.31 199.27 54.34 200.27 54.37 201.27 54.40 202.27 54.63 203.27 54.66 204.27 54.68 205.27 54.91 206.27 54.93 207.27 54.96 208.27 55.18 209.27 55.21 210.27 55.43 211.27 55.45 212.27 55.67 213.27 55.69 214.27 55.91 215.27 56.13 216.27 56.15 217.27 56.37 218.27 56.59 219.27 56.61 220.27 56.83 221.27 57.04 222.27 57.26 223.27 57.48 224.27 57.66 225.27 57.66 226.27 57.66 227.27 57.66 228.27 57.66 229.27 57.66 230.27 57.66 231.27 57.66 232.27 57.66 233.27 57.66 234.27 57.66 235.27 57.66 236.27 57.66 06 Sep 2007 196.36 53.02 197.36 53.25 198.36 53.28 199.36 53.31 200.36 53.54 201.36 53.57 202.36 53.60 203.36 53.82 204.36 53.84 205.36 53.87 206.36 54.09 207.36 54.11 208.36 54.33 209.36 54.35 210.36 54.56 211.36 54.58 212.36 54.80 213.36 55.01 214.36 55.03 215.36 55.25 216.36 55.51 217.36 55.77 218.36 56.03 219.36 56.28 220.36 56.53 221.36 56.78 222.36 57.02 223.36 57.08 224.36 57.08 225.36 57.08 226.36 57.08 227.36 57.08 228.36 57.08 229.36 57.08 230.36 57.08 231.36 57.08 232.36 57.08 233.36 57.08 234.36 57.08 235.36 57.08 236.36 57.08 07 Sep 2007 195.55 52.21 196.55 52.24 197.55 52.27 198.55 52.50 199.55 52.53 200.55 52.56 201.55 52.78 202.55 52.81 203.55 52.83 204.55 53.05 205.55 53.07 206.55 53.29 207.55 53.31 208.55 53.52 209.55 53.58 210.55 53.88 211.55 54.18 212.55 54.47 213.55 54.75 214.55 55.02 215.55 55.29 216.55 55.55 217.55 55.81 218.55 56.06 219.55 56.31 220.55 56.55 221.55 56.57 222.55 56.57 223.55 56.57 224.55 56.57 225.55 56.57 226.55 56.57 227.55 56.57 228.55 56.57 229.55 56.57 230.55 56.57 231.55 56.57 232.55 56.57 233.55 56.57 234.55 56.57 235.55 56.57 08 Sep 2007 194.58 51.17 195.58 51.40 196.58 51.44 197.58 51.47 198.58 51.50 199.58 51.73 200.58 51.76 201.58 51.98 202.58 52.01 203.58 52.03 204.58 52.25 205.58 52.27 206.58 52.61 207.58 52.94 208.58 53.27 209.58 53.58 210.58 53.89 211.58 54.19 212.58 54.48 213.58 54.76 214.58 55.03 215.58 55.30 216.58 55.56 217.58 55.82 218.58 56.07 219.58 56.11 220.58 56.11 221.58 56.11 222.58 56.11 223.58 56.11 224.58 56.11 225.58 56.11 226.58 56.11 227.58 56.11 228.58 56.11 229.58 56.11 230.58 56.11 231.58 56.11 232.58 56.11 233.58 56.11 234.58 56.11 09 Sep 2007 193.76 50.35 194.76 50.39 195.76 50.43 196.76 50.67 197.76 50.71 198.76 50.74 199.76 50.97 200.76 51.00 201.76 51.22 202.76 51.25 203.76 51.50 204.76 51.90 205.76 52.27 206.76 52.63 207.76 52.98 208.76 53.31 209.76 53.63 210.76 53.94 211.76 54.24 212.76 54.54 213.76 54.82 214.76 55.09 215.76 55.36 216.76 55.62 217.76 55.70 218.76 55.70 219.76 55.70 220.76 55.70 221.76 55.70 222.76 55.70 223.76 55.70 224.76 55.70 225.76 55.70 226.76 55.70 227.76 55.70 228.76 55.70 229.76 55.70 230.76 55.70 231.76 55.70 232.76 55.70 233.76 55.70 10 Sep 2007 192.77 49.47 193.77 49.52 194.77 49.57 195.77 49.81 196.77 49.86 197.77 49.90 198.77 50.13 199.77 50.17 200.77 50.20 201.77 50.45 202.77 50.93 203.77 51.37 204.77 51.80 205.77 52.20 206.77 52.58 207.77 52.95 208.77 53.29 209.77 53.63 210.77 53.95 211.77 54.25 212.77 54.55 213.77 54.83 214.77 55.11 215.77 55.38 216.77 55.52 217.77 55.52 218.77 55.52 219.77 55.52 220.77 55.52 221.77 55.52 222.77 55.52 223.77 55.52 224.77 55.52 225.77 55.52 226.77 55.52 227.77 55.52 228.77 55.52 229.77 55.52 230.77 55.52 231.77 55.52 232.77 55.52 11 Sep 2007 191.76 48.53 192.76 48.60 193.76 48.86 194.76 48.91 195.76 48.97 196.76 49.02 197.76 49.26 198.76 49.31 199.76 49.35 200.76 49.58 201.76 50.12 202.76 50.67 203.76 51.17 204.76 51.64 205.76 52.08 206.76 52.49 207.76 52.88 208.76 53.25 209.76 53.60 210.76 53.93 211.76 54.25 212.76 54.55 213.76 54.84 214.76 55.12 215.76 55.17 216.76 55.17 217.76 55.17 218.76 55.17 219.76 55.17 220.76 55.17 221.76 55.17 222.76 55.17 223.76 55.17 224.76 55.17 225.76 55.17 226.76 55.17 227.76 55.17 228.76 55.17 229.76 55.17 230.76 55.17 231.76 55.17 232.76 55.17 233.76 55.17 12 Sep 2007 190.92 47.77 191.92 47.85 192.92 47.93 193.92 48.00 194.92 48.07 195.92 48.13 196.92 48.39 197.92 48.44 198.92 48.50 199.92 48.74 200.92 48.98 201.92 49.70 202.92 50.35 203.92 50.94 204.92 51.47 205.92 51.96 206.92 52.41 207.92 52.83 208.92 53.22 209.92 53.59 210.92 53.94 211.92 54.27 212.92 54.59 213.92 54.89 214.92 55.04 215.92 55.04 216.92 55.04 217.92 55.04 218.92 55.04 219.92 55.04 220.92 55.04 221.92 55.04 222.92 55.04 223.92 55.04 224.92 55.04 225.92 55.04 226.92 55.04 227.92 55.04 228.92 55.04 229.92 55.04 230.92 55.04 231.92 55.04 13 Sep 2007 189.88 46.86 190.88 46.96 191.88 47.06 192.88 47.15 193.88 47.23 194.88 47.31 195.88 47.39 196.88 47.46 197.88 47.73 198.88 47.79 199.88 47.85 200.88 48.11 201.88 48.76 202.88 49.63 203.88 50.38 204.88 51.03 205.88 51.61 206.88 52.14 207.88 52.62 208.88 53.06 209.88 53.47 210.88 53.85 211.88 54.20 212.88 54.53 213.88 54.74 214.88 54.74 215.88 54.74 216.88 54.74 217.88 54.74 218.88 54.74 219.88 54.74 220.88 54.74 221.88 54.74 222.88 54.74 223.88 54.74 224.88 54.74 225.88 54.74 226.88 54.74 227.88 54.74 228.88 54.74 229.88 54.74 230.88 54.74 231.88 54.74 14 Sep 2007 189.02 45.87 190.02 46.00 191.02 46.12 192.02 46.03 193.02 46.14 194.02 46.45 195.02 46.54 196.02 46.64 197.02 46.72 198.02 46.80 199.02 47.08 200.02 47.15 201.02 47.22 202.02 47.48 203.02 48.38 204.02 49.49 205.02 50.38 206.02 51.13 207.02 51.78 208.02 52.35 209.02 52.86 210.02 53.32 211.02 53.74 212.02 54.12 213.02 54.48 214.02 54.65 215.02 54.65 216.02 54.65 217.02 54.65 218.02 54.65 219.02 54.65 220.02 54.65 221.02 54.65 222.02 54.65 223.02 54.65 224.02 54.65 225.02 54.65 226.02 54.65 227.02 54.65 228.02 54.65 229.02 54.65 230.02 54.65 231.02 54.65 15 Sep 2007 187.95 44.86 188.95 44.81 189.95 44.96 190.95 45.11 191.95 45.25 192.95 45.38 193.95 45.50 194.95 45.62 195.95 45.73 196.95 45.84 197.95 45.94 198.95 46.24 199.95 46.33 200.95 46.41 201.95 46.69 202.95 46.76 203.95 47.03 204.95 48.66 205.95 49.92 206.95 50.88 207.95 51.67 208.95 52.33 209.95 52.90 210.95 53.40 211.95 53.85 212.95 54.26 213.95 54.58 214.95 54.58 215.95 54.58 216.95 54.58 217.95 54.58 218.95 54.58 219.95 54.58 220.95 54.58 221.95 54.58 222.95 54.58 223.95 54.58 224.95 54.58 225.95 54.58 226.95 54.58 227.95 54.58 228.95 54.58 229.95 54.58 16 Sep 2007 187.07 43.71 188.07 43.90 189.07 43.89 190.07 44.07 191.07 44.24 192.07 44.20 193.07 44.36 194.07 44.51 195.07 44.65 196.07 44.79 197.07 44.92 198.07 45.04 199.07 45.35 200.07 45.46 201.07 45.57 202.07 45.86 203.07 45.96 204.07 46.24 205.07 46.32 206.07 46.59 207.07 48.95 208.07 50.40 209.07 51.42 210.07 52.22 211.07 52.89 212.07 53.45 213.07 53.95 214.07 54.38 215.07 54.52 216.07 54.52 217.07 54.52 218.07 54.52 219.07 54.52 220.07 54.52 221.07 54.52 222.07 54.52 223.07 54.52 224.07 54.52 225.07 54.52 226.07 54.52 227.07 54.52 228.07 54.52 229.07 54.52 17 Sep 2007 185.96 42.63 186.96 42.67 187.96 42.70 188.96 42.91 189.96 42.93 190.96 43.13 191.96 43.13 192.96 43.32 193.96 43.50 194.96 43.67 195.96 43.83 196.96 43.99 197.96 44.14 198.96 44.28 199.96 44.42 200.96 44.55 201.96 44.87 202.96 44.98 203.96 45.29 204.96 45.39 205.96 45.68 206.96 45.97 207.96 46.26 208.96 48.02 209.96 50.26 210.96 51.52 211.96 52.43 212.96 53.15 213.96 53.74 214.96 54.25 215.96 54.47 216.96 54.47 217.96 54.47 218.96 54.47 219.96 54.47 220.96 54.47 221.96 54.47 222.96 54.47 223.96 54.47 224.96 54.47 225.96 54.47 226.96 54.47 18 Sep 2007 185.06 41.42 186.06 41.49 187.06 41.56 188.06 41.62 189.06 41.87 190.06 41.91 191.06 41.95 192.06 42.18 193.06 42.20 194.06 42.41 195.06 42.42 196.06 42.61 197.06 42.80 198.06 42.98 199.06 43.15 200.06 43.31 201.06 43.47 202.06 43.82 203.06 43.96 204.06 44.29 205.06 44.41 206.06 44.73 207.06 45.04 208.06 45.35 209.06 45.64 210.06 45.94 211.06 46.22 212.06 49.78 213.06 51.48 214.06 52.54 215.06 53.33 216.06 53.96 217.06 54.44 218.06 54.44 219.06 54.44 220.06 54.44 221.06 54.44 222.06 54.44 223.06 54.44 224.06 54.44 225.06 54.44 226.06 54.44 19 Sep 2007 183.91 40.05 184.91 40.16 185.91 40.27 186.91 40.36 187.91 40.46 188.91 40.54 189.91 40.62 190.91 40.69 191.91 40.96 192.91 41.01 193.91 41.06 194.91 41.30 195.91 41.53 196.91 41.55 197.91 41.77 198.91 41.97 199.91 42.17 200.91 42.36 201.91 42.54 202.91 42.71 203.91 43.07 204.91 43.22 205.91 43.57 206.91 43.91 207.91 44.24 208.91 44.56 209.91 44.88 210.91 45.19 211.91 45.49 212.91 45.79 213.91 46.08 214.91 50.11 215.91 51.91 216.91 52.97 217.91 53.74 218.91 53.82 219.91 53.82 220.91 53.82 221.91 53.82 222.91 53.82 223.91 53.82 224.91 53.82 225.91 53.82 20 Sep 2007 182.72 38.72 183.72 38.85 184.72 38.97 185.72 39.10 186.72 39.02 187.72 39.13 188.72 39.25 189.72 39.35 190.72 39.45 191.72 39.55 192.72 39.64 193.72 39.92 194.72 39.99 195.72 40.06 196.72 40.32 197.72 40.37 198.72 40.61 199.72 40.84 200.72 41.06 201.72 41.28 202.72 41.48 203.72 41.68 204.72 42.07 205.72 42.24 206.72 42.62 207.72 42.98 208.72 43.33 209.72 43.68 210.72 44.02 211.72 44.35 212.72 44.67 213.72 44.98 214.72 45.29 215.72 45.59 216.72 45.89 217.72 46.18 218.72 51.74 219.72 52.95 220.72 53.00 221.72 53.00 222.72 53.00 223.72 53.00 224.72 53.00 21 Sep 2007 181.80 37.31 182.80 37.43 183.80 37.55 184.80 37.68 185.80 37.81 186.80 52.20 189.80 38.12 190.80 38.24 191.80 38.35 192.80 38.47 193.80 38.57 194.80 38.67 195.80 38.77 196.80 38.86 197.80 39.14 198.80 39.21 199.80 39.47 200.80 39.73 201.80 39.97 202.80 40.21 203.80 40.44 204.80 40.66 205.80 40.87 206.80 41.27 207.80 41.66 208.80 42.05 209.80 42.42 210.80 42.79 211.80 43.15 212.80 43.50 213.80 43.84 214.80 44.18 215.80 44.51 216.80 44.83 217.80 45.14 218.80 45.44 219.80 45.74 220.80 46.03 221.80 51.19 222.80 52.20 223.80 52.20 22 Sep 2007 180.57 34.86 181.57 35.35 182.57 35.85 183.57 36.36 184.57 36.27 185.57 36.39 186.57 36.51 187.57 36.63 188.57 36.56 189.57 36.69 190.57 36.81 191.57 36.94 192.57 37.06 193.57 37.19 194.57 37.31 195.57 37.42 196.57 37.53 197.57 37.64 198.57 37.94 199.57 38.03 200.57 38.11 201.57 38.39 202.57 38.66 203.57 38.92 204.57 39.18 205.57 39.42 206.57 39.66 207.57 40.08 208.57 40.50 209.57 40.91 210.57 41.31 211.57 41.70 212.57 42.09 213.57 42.46 214.57 42.83 215.57 43.18 216.57 43.53 217.57 43.88 218.57 44.21 219.57 44.54 220.57 44.85 221.57 45.16 23 Sep 2007 180.00 42.52 181.00 42.98 182.00 43.05 183.00 43.13 184.00 43.22 185.00 43.31 186.00 43.41 187.00 43.51 188.00 43.61 189.00 43.72 190.00 35.45 191.00 35.57 192.00 35.69 193.00 35.81 194.00 35.73 195.00 35.86 196.00 35.98 197.00 36.30 198.00 36.41 199.00 36.52 200.00 36.63 201.00 36.84 202.00 37.03 203.00 37.32 204.00 37.40 205.00 37.68 206.00 37.95 207.00 38.41 208.00 38.66 209.00 39.10 210.00 39.54 211.00 39.97 212.00 40.38 213.00 40.79 214.00 41.19 215.00 41.59 216.00 41.97 217.00 42.35 218.00 42.71 219.00 43.07 220.00 43.42 221.00 43.76 179.63 42.35 24 Sep 2007 180.00 40.83 181.00 41.26 182.00 41.70 183.00 41.75 184.00 41.80 185.00 41.86 186.00 42.13 187.00 42.21 188.00 42.29 189.00 42.38 190.00 42.47 191.00 42.57 192.00 42.67 193.00 42.77 194.00 42.87 195.00 42.98 196.00 43.09 197.00 34.87 198.00 34.98 199.00 35.10 200.00 35.21 201.00 35.32 202.00 35.63 203.00 35.73 204.00 36.03 205.00 36.32 206.00 36.41 207.00 36.69 208.00 37.16 209.00 37.43 210.00 37.89 211.00 38.34 212.00 38.79 213.00 39.23 214.00 39.65 215.00 40.07 216.00 40.49 217.00 40.89 218.00 41.29 219.00 41.67 220.00 42.05 178.24 39.90 179.24 40.31 25 Sep 2007 180.00 39.15 181.00 39.54 182.00 40.15 183.00 40.56 184.00 40.58 185.00 40.80 186.00 40.84 187.00 40.88 188.00 40.94 189.00 40.99 190.00 41.06 191.00 41.13 192.00 41.20 193.00 41.49 194.00 41.57 195.00 41.66 196.00 41.75 197.00 41.84 198.00 42.14 199.00 42.23 200.00 42.33 201.00 42.62 202.00 42.92 203.00 43.21 204.00 34.45 205.00 34.75 206.00 35.05 207.00 35.14 208.00 35.43 209.00 35.91 210.00 36.19 211.00 36.66 212.00 37.12 213.00 37.58 214.00 38.03 215.00 38.47 216.00 38.91 217.00 39.34 218.00 39.76 219.00 40.17 177.28 05.05 178.28 05.16 179.28 38.87 26 Sep 2007 180.00 05.35 181.00 05.47 182.00 05.59 183.00 05.50 190.00 39.83 191.00 39.87 192.00 40.11 193.00 40.16 194.00 40.22 195.00 40.28 196.00 40.55 197.00 40.62 198.00 40.70 199.00 40.98 200.00 41.06 201.00 41.14 202.00 41.42 203.00 41.71 204.00 41.99 205.00 42.27 206.00 42.55 209.00 34.20 210.00 34.68 211.00 34.96 212.00 35.44 213.00 35.91 214.00 36.37 215.00 36.83 216.00 37.28 217.00 37.73 218.00 38.17 176.05 05.18 177.05 05.33 178.05 05.27 179.05 05.41 27 Sep 2007 180.00 05.62 181.00 05.58 182.00 05.73 183.00 05.67 184.00 05.81 185.00 05.93 186.00 05.85 187.00 05.96 188.00 06.07 189.00 06.16 190.00 06.04 191.00 06.11 192.00 06.17 193.00 06.21 194.00 06.24 195.00 30.91 196.00 30.94 197.00 30.98 198.00 31.22 199.00 31.27 200.00 31.33 201.00 31.39 202.00 31.65 203.00 31.72 204.00 31.79 205.00 32.06 206.00 32.14 207.00 32.41 208.00 32.69 209.00 32.77 210.00 33.04 211.00 33.52 212.00 33.79 213.00 34.26 214.00 34.73 215.00 35.19 216.00 35.65 217.00 36.11 175.07 05.16 176.07 05.34 177.07 05.32 178.07 05.49 179.07 05.46 28 Sep 2007 180.00 05.83 181.00 06.01 182.00 05.99 183.00 06.17 184.00 06.13 185.00 06.29 186.00 06.25 187.00 06.39 188.00 06.53 189.00 06.47 190.00 06.59 191.00 06.71 192.00 06.81 193.00 06.71 194.00 06.80 195.00 06.87 196.00 06.93 197.00 06.98 198.00 07.21 199.00 30.41 200.00 30.44 201.00 30.47 202.00 30.70 203.00 30.74 204.00 30.79 205.00 31.04 206.00 31.09 207.00 31.34 208.00 31.60 209.00 31.66 210.00 31.92 211.00 32.18 212.00 32.44 213.00 32.90 214.00 33.36 215.00 33.82 173.68 05.43 174.68 05.44 175.68 05.45 176.68 05.65 177.68 05.65 178.68 05.85 179.68 05.84 29 Sep 2007 180.00 06.58 181.00 06.59 182.00 06.79 183.00 06.79 184.00 06.98 185.00 06.97 186.00 07.16 187.00 07.13 188.00 07.31 189.00 07.48 190.00 07.44 191.00 07.59 192.00 07.74 193.00 07.68 194.00 07.81 195.00 07.93 196.00 08.04 197.00 08.15 198.00 08.24 199.00 08.32 200.00 08.39 201.00 08.44 202.00 08.48 203.00 08.50 204.00 30.36 205.00 30.58 206.00 30.61 207.00 30.84 208.00 30.87 209.00 31.11 210.00 31.34 211.00 31.58 212.00 31.83 213.00 32.07 214.00 32.51 172.68 05.81 173.68 06.04 174.68 06.07 175.68 06.10 176.68 06.32 177.68 06.34 178.68 06.56 179.68 06.57 30 Sep 2007 180.00 07.27 181.00 07.30 182.00 07.53 183.00 07.55 184.00 07.77 185.00 07.78 186.00 07.99 187.00 08.00 188.00 08.20 189.00 08.20 190.00 08.39 191.00 08.38 192.00 08.56 193.00 08.54 194.00 08.71 195.00 08.87 196.00 09.03 197.00 08.98 198.00 09.12 199.00 09.25 200.00 09.37 201.00 09.49 202.00 09.59 203.00 09.68 204.00 09.76 205.00 09.82 206.00 09.87 207.00 10.10 208.00 30.51 209.00 30.72 210.00 30.93 211.00 31.15 212.00 31.37 213.00 31.59 171.24 06.28 172.24 06.54 173.24 06.59 174.24 06.64 175.24 06.88 176.24 06.93 177.24 06.97 178.24 07.01 179.24 07.24 01 Oct 2007 180.00 23.92 181.00 24.37 182.00 24.63 183.00 24.88 184.00 25.15 185.00 25.39 186.00 08.77 187.00 09.00 188.00 09.03 189.00 09.25 190.00 09.28 191.00 09.49 192.00 09.50 193.00 09.71 194.00 09.72 195.00 09.91 196.00 10.11 197.00 10.09 198.00 10.28 199.00 10.45 200.00 10.62 201.00 10.58 202.00 10.73 203.00 10.88 204.00 11.01 205.00 11.14 206.00 11.26 207.00 11.36 208.00 11.45 209.00 11.73 210.00 11.79 211.00 30.87 212.00 31.06 170.21 15.94 171.21 16.45 172.21 16.77 173.21 17.29 174.21 17.82 175.21 18.56 176.21 19.51 177.21 20.47 178.21 21.86 179.21 23.73 02 Oct 2007 180.00 24.11 181.00 24.56 182.00 24.80 183.00 25.05 184.00 25.31 185.00 25.45 186.00 25.31 187.00 25.41 188.00 25.31 189.00 25.28 190.00 25.36 191.00 10.54 192.00 10.57 193.00 10.81 194.00 10.84 195.00 11.07 196.00 11.10 197.00 11.32 198.00 11.33 199.00 11.54 200.00 11.75 201.00 11.75 202.00 11.95 203.00 12.14 204.00 12.32 205.00 12.30 206.00 12.47 207.00 12.63 208.00 12.79 209.00 12.93 210.00 13.26 211.00 13.39 168.71 17.32 169.71 17.69 170.71 18.20 171.71 18.51 172.71 18.97 173.71 19.66 174.71 20.17 175.71 20.71 176.71 21.49 177.71 22.33 178.71 23.43 179.71 24.04 03 Oct 2007 180.00 24.14 181.00 24.57 182.00 24.81 183.00 25.06 184.00 25.21 185.00 25.18 186.00 25.15 187.00 25.16 188.00 25.24 189.00 25.20 190.00 25.23 191.00 25.26 192.00 25.15 193.00 25.17 194.00 25.19 195.00 25.14 196.00 25.21 197.00 12.06 198.00 12.31 199.00 12.35 200.00 12.59 201.00 12.83 202.00 12.86 203.00 13.09 204.00 13.31 205.00 13.33 206.00 13.54 207.00 13.75 208.00 13.96 209.00 14.16 210.00 14.35 167.66 18.40 168.66 18.76 169.66 19.23 170.66 19.58 171.66 19.95 172.66 20.42 173.66 20.86 174.66 21.50 175.66 22.09 176.66 22.72 177.66 23.39 178.66 23.82 179.66 24.06 04 Oct 2007 180.00 24.58 181.00 24.81 182.00 25.05 183.00 25.20 184.00 25.17 185.00 25.22 186.00 25.15 187.00 25.18 188.00 25.12 189.00 25.17 190.00 25.15 191.00 25.24 192.00 25.24 193.00 25.13 194.00 25.28 195.00 25.26 196.00 25.23 197.00 25.14 198.00 25.16 199.00 25.08 200.00 25.09 201.00 13.82 202.00 14.08 203.00 14.14 204.00 14.40 205.00 14.46 206.00 14.71 207.00 14.96 208.00 15.20 209.00 15.24 166.60 19.52 167.60 19.99 168.60 20.23 169.60 20.63 170.60 21.00 171.60 21.33 172.60 21.79 173.60 22.18 174.60 22.68 175.60 23.22 176.60 23.59 177.60 23.82 178.60 24.25 179.60 24.48 05 Oct 2007 180.00 24.63 181.00 24.86 182.00 25.10 183.00 25.07 184.00 25.06 185.00 25.13 186.00 25.06 187.00 25.04 188.00 25.07 189.00 25.16 190.00 25.11 191.00 25.12 192.00 25.00 193.00 25.13 194.00 25.12 195.00 24.96 196.00 25.03 197.00 25.13 198.00 25.04 199.00 25.15 200.00 25.03 201.00 25.09 202.00 25.10 203.00 25.06 204.00 25.16 205.00 25.19 206.00 15.78 207.00 15.86 165.02 20.25 166.02 20.46 167.02 20.86 168.02 21.25 169.02 21.63 170.02 22.00 171.02 22.35 172.02 22.63 173.02 22.85 174.02 23.07 175.02 23.49 176.02 23.72 177.02 23.94 178.02 24.17 179.02 24.40 06 Oct 2007 180.00 24.69 181.00 24.85 182.00 25.02 183.00 24.98 184.00 24.90 185.00 25.00 186.00 24.84 187.00 24.83 188.00 24.91 189.00 24.83 190.00 24.99 191.00 25.00 192.00 25.01 193.00 24.86 194.00 24.94 195.00 24.85 196.00 25.00 197.00 24.97 198.00 24.96 199.00 24.97 200.00 24.99 201.00 25.02 202.00 25.05 203.00 25.06 204.00 25.07 205.00 25.25 206.00 25.20 163.94 20.91 164.94 21.13 165.94 21.34 166.94 21.56 167.94 21.98 168.94 22.19 169.94 22.41 170.94 22.63 171.94 22.85 172.94 23.08 173.94 23.30 174.94 23.53 175.94 23.75 176.94 23.98 177.94 24.21 178.94 24.44 179.94 24.67 07 Oct 2007 180.00 24.91 181.00 25.06 182.00 25.00 183.00 24.96 184.00 24.91 185.00 25.07 186.00 25.03 187.00 25.00 188.00 24.97 189.00 24.95 190.00 24.94 191.00 24.93 192.00 25.14 193.00 24.96 194.00 24.99 195.00 25.05 196.00 25.13 197.00 25.04 198.00 25.19 199.00 25.19 200.00 25.25 201.00 25.19 202.00 25.41 203.00 25.33 204.00 25.55 205.00 25.68 162.29 20.96 163.29 21.18 164.29 21.40 165.29 21.62 166.29 21.84 167.29 22.06 168.29 22.28 169.29 22.50 170.29 22.76 171.29 23.09 172.29 23.43 173.29 23.60 174.29 23.83 175.29 24.06 176.29 24.29 177.29 24.52 178.29 24.75 179.29 24.98 08 Oct 2007 180.00 24.86 181.00 24.88 182.00 24.90 183.00 24.92 184.00 24.76 185.00 24.80 186.00 24.85 187.00 24.91 188.00 24.98 189.00 24.85 190.00 24.95 191.00 25.05 192.00 24.97 193.00 25.10 194.00 25.05 195.00 25.22 196.00 25.21 197.00 25.22 198.00 25.26 199.00 25.32 200.00 25.41 201.00 25.53 202.00 25.67 203.00 26.05 161.18 20.91 162.18 21.20 163.18 21.37 164.18 21.73 165.18 22.10 166.18 22.27 167.18 22.64 168.18 23.01 169.18 23.19 170.18 23.17 171.18 23.17 172.18 23.40 173.18 23.63 174.18 23.86 175.18 24.09 176.18 24.32 177.18 24.76 178.18 24.88 179.18 24.89 09 Oct 2007 180.00 24.82 181.00 24.87 182.00 24.93 183.00 24.99 184.00 25.06 185.00 24.93 186.00 25.01 187.00 25.11 188.00 25.00 189.00 25.11 190.00 25.23 191.00 25.16 192.00 25.30 193.00 25.45 194.00 25.41 195.00 25.58 196.00 25.77 197.00 25.77 198.00 25.99 199.00 26.42 200.00 26.87 201.00 27.33 202.00 27.81 159.47 21.52 160.47 21.90 161.47 22.09 162.47 22.48 163.47 22.67 164.47 23.06 165.47 23.06 166.47 23.06 167.47 23.06 168.47 23.06 169.47 23.22 170.47 23.45 171.47 23.68 172.47 23.92 173.47 24.15 174.47 24.39 175.47 24.62 176.47 24.78 177.47 24.81 178.47 24.85 179.47 24.89 10 Oct 2007 180.00 24.75 181.00 24.82 182.00 24.89 183.00 24.97 184.00 25.05 185.00 24.94 186.00 25.04 187.00 25.14 188.00 25.25 189.00 25.36 190.00 25.49 191.00 25.62 192.00 25.75 193.00 25.90 194.00 26.26 195.00 26.62 196.00 26.99 197.00 27.37 198.00 27.70 199.00 27.76 200.00 27.82 201.00 27.88 158.34 22.20 159.34 22.61 160.34 22.81 161.34 22.82 162.34 22.83 163.34 22.84 164.34 22.85 165.34 22.87 166.34 22.88 167.34 22.97 168.34 23.20 169.34 23.44 170.34 23.68 171.34 23.92 172.34 24.16 173.34 24.40 174.34 24.64 175.34 24.56 176.34 24.61 177.34 24.66 178.34 24.71 179.34 24.77 11 Oct 2007 180.00 25.14 181.00 25.22 182.00 25.30 183.00 25.39 184.00 25.48 185.00 25.57 186.00 25.67 187.00 25.78 188.00 26.09 189.00 26.40 190.00 26.72 191.00 27.05 192.00 27.35 193.00 27.40 194.00 27.46 195.00 27.51 196.00 27.77 197.00 27.82 198.00 27.90 199.00 28.27 200.00 28.66 157.20 22.59 158.20 22.66 159.20 22.68 160.20 22.70 161.20 22.72 162.20 22.74 163.20 22.77 164.20 22.80 165.20 22.93 166.20 23.17 167.20 23.41 168.20 23.66 169.20 23.90 170.20 24.14 171.20 24.39 172.20 24.63 173.20 24.75 174.20 24.81 175.20 24.86 176.20 24.92 177.20 24.99 178.20 25.05 179.20 25.12 12 Oct 2007 180.00 25.68 181.00 25.97 182.00 26.05 183.00 26.34 184.00 26.63 185.00 26.93 186.00 27.07 187.00 27.12 188.00 27.17 189.00 27.23 190.00 27.48 191.00 27.54 192.00 27.59 193.00 27.83 194.00 28.17 195.00 28.50 196.00 28.84 197.00 29.19 198.00 29.54 156.70 22.63 157.70 22.66 158.70 22.69 159.70 22.72 160.70 22.76 161.70 22.79 162.70 22.85 163.70 23.10 164.70 23.35 165.70 23.60 166.70 23.84 167.70 24.09 168.70 24.34 169.70 24.59 170.70 24.80 171.70 24.86 172.70 24.91 173.70 24.98 174.70 25.04 175.70 25.31 176.70 25.37 177.70 25.45 178.70 25.52 179.70 25.60 13 Oct 2007 180.00 26.89 181.00 26.95 182.00 27.00 183.00 27.06 184.00 27.11 185.00 27.17 186.00 27.40 187.00 27.70 188.00 28.01 189.00 28.31 190.00 28.62 191.00 28.93 192.00 29.25 193.00 29.56 194.00 29.68 195.00 29.74 196.00 30.00 197.00 30.06 155.54 22.75 156.54 22.79 157.54 22.83 158.54 22.87 159.54 22.91 160.54 22.96 161.54 23.21 162.54 23.47 163.54 23.72 164.54 23.97 165.54 24.23 166.54 24.48 167.54 24.73 168.54 24.99 169.54 25.22 170.54 25.29 171.54 25.55 172.54 25.61 173.54 25.68 174.54 25.95 175.54 26.02 176.54 26.29 177.54 26.57 178.54 26.85 179.54 26.97 14 Oct 2007 180.00 27.39 181.00 27.67 182.00 27.96 183.00 28.25 184.00 28.54 185.00 28.83 186.00 29.12 187.00 29.26 188.00 29.32 189.00 29.38 190.00 29.64 191.00 29.70 192.00 29.76 193.00 30.02 194.00 30.08 195.00 30.34 196.00 30.40 154.36 22.85 155.36 22.90 156.36 22.94 157.36 23.19 158.36 23.24 159.36 23.34 160.36 23.60 161.36 23.85 162.36 24.11 163.36 24.37 164.36 24.63 165.36 24.88 166.36 25.14 167.36 25.40 168.36 25.65 169.36 25.91 170.36 26.17 171.36 26.43 172.36 26.68 173.36 26.74 174.36 26.80 175.36 26.85 176.36 26.91 177.36 26.97 178.36 27.03 179.36 27.21 15 Oct 2007 180.00 29.03 181.00 29.10 182.00 29.16 183.00 29.22 184.00 29.48 185.00 29.54 186.00 29.60 187.00 29.66 188.00 29.93 189.00 29.99 190.00 30.25 191.00 30.31 192.00 30.57 193.00 30.64 194.00 30.90 195.00 30.96 153.17 23.34 154.17 23.39 155.17 23.65 156.17 23.70 157.17 23.76 158.17 24.02 159.17 24.20 160.17 24.47 161.17 24.73 162.17 24.99 163.17 25.25 164.17 25.51 165.17 25.77 166.17 26.03 167.17 26.29 168.17 26.55 169.17 26.81 170.17 26.87 171.17 26.85 172.17 27.12 173.17 27.39 174.17 27.67 175.17 27.94 176.17 28.22 177.17 28.50 178.17 28.78 179.17 29.02 16 Oct 2007 180.00 75.76 181.00 75.76 182.00 75.76 183.00 75.76 184.00 75.76 185.00 75.76 186.00 75.76 187.00 75.76 188.00 75.76 189.00 75.76 190.00 75.76 191.00 75.76 192.00 75.76 193.00 75.76 151.98 75.76 152.98 75.76 153.98 75.76 154.98 75.76 155.98 75.76 156.98 75.76 157.98 75.76 158.98 75.76 159.98 75.76 160.98 75.76 161.98 75.76 162.98 75.76 163.98 75.76 164.98 75.76 165.98 75.76 166.98 75.76 167.98 75.76 168.98 75.76 169.98 75.76 170.98 75.76 171.98 75.76 172.98 75.76 173.98 75.76 174.98 75.76 175.98 75.76 176.98 75.76 177.98 75.76 178.98 75.76 179.98 75.76 17 Oct 2007 180.00 79.93 181.00 79.93 182.00 79.93 183.00 79.93 184.00 79.93 185.00 79.93 186.00 79.93 187.00 79.93 188.00 79.93 189.00 79.93 190.00 79.93 191.00 79.93 192.00 79.93 150.77 79.93 151.77 79.93 152.77 79.93 153.77 79.93 154.77 79.93 155.77 79.93 156.77 79.93 157.77 79.93 158.77 79.93 159.77 79.93 160.77 79.93 161.77 79.93 162.77 79.93 163.77 79.93 164.77 79.93 165.77 79.93 166.77 79.93 167.77 79.93 168.77 79.93 169.77 79.93 170.77 79.93 171.77 79.93 172.77 79.93 173.77 79.93 174.77 79.93 175.77 79.93 176.77 79.93 177.77 79.93 178.77 79.93 179.77 79.93 18 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 149.55 CVZ 150.55 CVZ 151.55 CVZ 152.55 CVZ 153.55 CVZ 154.55 CVZ 155.55 CVZ 156.55 CVZ 157.55 CVZ 158.55 CVZ 159.55 CVZ 160.55 CVZ 161.55 CVZ 162.55 CVZ 163.55 CVZ 164.55 CVZ 165.55 CVZ 166.55 CVZ 167.55 CVZ 168.55 CVZ 169.55 CVZ 170.55 CVZ 171.55 CVZ 172.55 CVZ 173.55 CVZ 174.55 CVZ 175.55 CVZ 176.55 CVZ 177.55 CVZ 178.55 CVZ 179.55 CVZ 19 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 148.32 CVZ 149.32 CVZ 150.32 CVZ 151.32 CVZ 152.32 CVZ 153.32 CVZ 154.32 CVZ 155.32 CVZ 156.32 CVZ 157.32 CVZ 158.32 CVZ 159.32 CVZ 160.32 CVZ 161.32 CVZ 162.32 CVZ 163.32 CVZ 164.32 CVZ 165.32 CVZ 166.32 CVZ 167.32 CVZ 168.32 CVZ 169.32 CVZ 170.32 CVZ 171.32 CVZ 172.32 CVZ 173.32 CVZ 174.32 CVZ 175.32 CVZ 176.32 CVZ 177.32 CVZ 178.32 CVZ 179.32 CVZ 20 Oct 2007 180.00 78.84 181.00 78.84 182.00 78.84 183.00 78.84 184.00 78.84 185.00 78.84 186.00 78.84 187.00 78.84 188.00 78.84 189.00 78.84 147.08 78.84 148.08 78.84 149.08 78.84 150.08 78.84 151.08 78.84 152.08 78.84 153.08 78.84 154.08 78.84 155.08 78.84 156.08 78.84 157.08 78.84 158.08 78.84 159.08 78.84 160.08 78.84 161.08 78.84 162.08 78.84 163.08 78.84 164.08 78.84 165.08 78.84 166.08 78.84 167.08 78.84 168.08 78.84 169.08 78.84 170.08 78.84 171.08 78.84 172.08 78.84 173.08 78.84 174.08 78.84 175.08 78.84 176.08 78.84 177.08 78.84 178.08 78.84 179.08 78.84 21 Oct 2007 180.00 72.36 181.00 72.36 182.00 72.36 183.00 72.36 184.00 72.36 185.00 72.36 186.00 72.36 187.00 72.36 145.83 72.36 146.83 72.36 147.83 72.36 148.83 72.36 149.83 72.36 150.83 72.36 151.83 72.36 152.83 72.36 153.83 72.36 154.83 72.36 155.83 72.36 156.83 72.36 157.83 72.36 158.83 72.36 159.83 72.36 160.83 72.36 161.83 72.36 162.83 72.36 163.83 72.36 164.83 72.36 165.83 72.36 166.83 72.36 167.83 72.36 168.83 72.36 169.83 72.36 170.83 72.36 171.83 72.36 172.83 72.36 173.83 72.36 174.83 72.36 175.83 72.36 176.83 72.36 177.83 72.36 178.83 72.36 179.83 72.36 22 Oct 2007 180.00 54.41 181.00 54.68 182.00 54.94 183.00 55.20 184.00 55.46 185.00 55.73 145.27 49.18 146.27 49.24 147.27 49.31 148.27 49.38 149.27 49.45 150.27 49.52 151.27 49.59 152.27 49.65 153.27 49.72 154.27 49.79 155.27 49.86 156.27 49.92 157.27 49.99 158.27 50.06 159.27 50.32 160.27 50.39 161.27 50.46 162.27 50.72 163.27 50.79 164.27 50.85 165.27 51.12 166.27 51.18 167.27 51.45 168.27 51.51 169.27 51.78 170.27 51.84 171.27 52.11 172.27 52.37 173.27 52.64 174.27 52.90 175.27 53.16 176.27 53.43 177.27 53.69 178.27 53.96 179.27 54.22 23 Oct 2007 180.00 53.14 181.00 53.40 182.00 53.66 183.00 53.92 184.00 54.18 144.00 47.17 145.00 47.24 146.00 47.31 147.00 47.38 148.00 47.45 149.00 47.52 150.00 47.59 151.00 47.66 152.00 47.92 153.00 47.99 154.00 48.06 155.00 48.13 156.00 48.20 157.00 48.26 158.00 48.53 159.00 48.60 160.00 48.67 161.00 48.93 162.00 49.00 163.00 49.06 164.00 49.33 165.00 49.39 166.00 49.66 167.00 49.92 168.00 49.99 169.00 50.25 170.00 50.52 171.00 50.78 172.00 51.04 173.00 51.31 174.00 51.57 175.00 51.83 176.00 52.09 177.00 52.36 178.00 52.62 179.00 52.88 180.00 53.14 24 Oct 2007 180.00 52.11 181.00 52.37 182.00 52.63 183.00 52.89 142.72 45.57 143.72 45.65 144.72 45.72 145.72 45.79 146.72 45.87 147.72 45.94 148.72 46.01 149.72 46.28 150.72 46.35 151.72 46.42 152.72 46.49 153.72 46.56 154.72 46.63 155.72 46.70 156.72 46.97 157.72 47.04 158.72 47.11 159.72 47.37 160.72 47.44 161.72 47.71 162.72 47.77 163.72 48.04 164.72 48.30 165.72 48.37 166.72 48.63 167.72 48.90 168.72 49.16 169.72 49.42 170.72 49.69 171.72 49.95 172.72 50.21 173.72 50.47 174.72 50.74 175.72 51.00 176.72 51.26 177.72 51.52 178.72 51.78 179.72 52.04 25 Oct 2007 180.00 51.21 181.00 51.47 141.43 44.27 142.43 44.35 143.43 44.43 144.43 44.51 145.43 44.58 146.43 44.66 147.43 44.74 148.43 44.81 149.43 44.89 150.43 44.96 151.43 45.03 152.43 45.11 153.43 45.38 154.43 45.45 155.43 45.52 156.43 45.79 157.43 45.86 158.43 45.93 159.43 46.20 160.43 46.27 161.43 46.54 162.43 46.81 163.43 46.87 164.43 47.14 165.43 47.40 166.43 47.67 167.43 47.93 168.43 48.20 169.43 48.46 170.43 48.72 171.43 48.99 172.43 49.25 173.43 49.51 174.43 49.77 175.43 50.03 176.43 50.29 177.43 50.55 178.43 50.81 179.43 51.06 26 Oct 2007 180.00 50.39 140.14 43.01 141.14 43.09 142.14 43.18 143.14 43.26 144.14 43.34 145.14 43.43 146.14 43.51 147.14 43.59 148.14 43.67 149.14 43.75 150.14 43.83 151.14 43.90 152.14 43.98 153.14 44.26 154.14 44.33 155.14 44.41 156.14 44.68 157.14 44.75 158.14 45.03 159.14 45.10 160.14 45.37 161.14 45.44 162.14 45.71 163.14 45.98 164.14 46.25 165.14 46.51 166.14 46.78 167.14 47.04 168.14 47.31 169.14 47.57 170.14 47.84 171.14 48.10 172.14 48.36 173.14 48.62 174.14 48.88 175.14 49.14 176.14 49.40 177.14 49.66 178.14 49.92 179.14 50.17 27 Oct 2007 138.84 41.94 139.84 41.83 140.84 41.92 141.84 42.02 142.84 42.11 143.84 42.19 144.84 42.28 145.84 42.37 146.84 42.46 147.84 42.54 148.84 42.63 149.84 42.71 150.84 43.00 151.84 43.08 152.84 43.16 153.84 43.24 154.84 43.52 155.84 43.60 156.84 43.68 157.84 43.95 158.84 44.23 159.84 44.30 160.84 44.58 161.84 44.85 162.84 45.12 163.84 45.39 164.84 45.66 165.84 45.93 166.84 46.20 167.84 46.47 168.84 46.73 169.84 47.00 170.84 47.26 171.84 47.52 172.84 47.79 173.84 48.05 174.84 48.31 175.84 48.57 176.84 48.82 177.84 49.08 178.84 49.34 28 Oct 2007 137.53 40.84 138.53 40.74 139.53 40.84 140.53 40.94 141.53 41.04 142.53 41.14 143.53 41.23 144.53 41.33 145.53 41.43 146.53 41.52 147.53 41.61 148.53 41.71 149.53 41.80 150.53 41.89 151.53 41.98 152.53 42.07 153.53 42.36 154.53 42.44 155.53 42.73 156.53 42.81 157.53 43.09 158.53 43.17 159.53 43.45 160.53 43.73 161.53 44.01 162.53 44.29 163.53 44.56 164.53 44.84 165.53 45.11 166.53 45.38 167.53 45.65 168.53 45.92 169.53 46.19 170.53 46.45 171.53 46.72 172.53 46.98 173.53 47.25 174.53 47.51 175.53 47.77 176.53 48.03 177.53 48.28 29 Oct 2007 136.21 39.67 137.21 39.78 138.21 39.89 139.21 39.80 140.21 39.91 141.21 40.02 142.21 40.13 143.21 40.24 144.21 40.35 145.21 40.45 146.21 40.56 147.21 40.66 148.21 40.76 149.21 40.86 150.21 40.96 151.21 41.06 152.21 41.16 153.21 41.45 154.21 41.55 155.21 41.64 156.21 41.93 157.21 42.02 158.21 42.31 159.21 42.60 160.21 42.89 161.21 43.17 162.21 43.45 163.21 43.73 164.21 44.01 165.21 44.29 166.21 44.57 167.21 44.84 168.21 45.12 169.21 45.39 170.21 45.66 171.21 45.93 172.21 46.20 173.21 46.46 174.21 46.73 175.21 46.99 176.21 47.25 30 Oct 2007 134.89 38.62 135.89 38.74 136.89 38.87 137.89 38.79 138.89 38.91 139.89 39.03 140.89 39.15 141.89 39.07 142.89 39.19 143.89 39.31 144.89 39.43 145.89 39.54 146.89 39.66 147.89 39.77 148.89 39.88 149.89 40.00 150.89 40.11 151.89 40.21 152.89 40.32 153.89 40.62 154.89 40.73 155.89 41.03 156.89 41.13 157.89 41.43 158.89 41.72 159.89 42.02 160.89 42.31 161.89 42.60 162.89 42.89 163.89 43.18 164.89 43.47 165.89 43.75 166.89 44.03 167.89 44.31 168.89 44.59 169.89 44.87 170.89 45.14 171.89 45.41 172.89 45.69 173.89 45.95 174.89 46.22 31 Oct 2007 133.56 37.67 134.56 37.80 135.56 37.74 136.56 37.87 137.56 38.01 138.56 37.94 139.56 38.08 140.56 38.21 141.56 38.14 142.56 38.27 143.56 38.41 144.56 38.54 145.56 38.46 146.56 38.59 147.56 38.72 148.56 38.85 149.56 38.97 150.56 39.09 151.56 39.21 152.56 39.53 153.56 39.65 154.56 39.77 155.56 40.08 156.56 40.19 157.56 40.50 158.56 40.81 159.56 41.12 160.56 41.42 161.56 41.72 162.56 42.02 163.56 42.32 164.56 42.61 165.56 42.91 166.56 43.20 167.56 43.49 168.56 43.77 169.56 44.06 170.56 44.34 171.56 44.62 172.56 44.90 173.56 45.17 01 Nov 2007 132.22 36.40 133.22 36.74 134.22 36.89 135.22 36.84 136.22 36.98 137.22 36.93 138.22 37.08 139.22 37.03 140.22 37.17 141.22 37.32 142.22 37.27 143.22 37.41 144.22 37.56 145.22 37.50 146.22 37.64 147.22 37.78 148.22 37.92 149.22 38.06 150.22 38.20 151.22 38.34 152.22 38.47 153.22 38.60 154.22 38.73 155.22 39.06 156.22 39.19 157.22 39.51 158.22 39.84 159.22 40.15 160.22 40.47 161.22 40.79 162.22 41.10 163.22 41.41 164.22 41.72 165.22 42.02 166.22 42.33 167.22 42.63 168.22 42.92 169.22 43.22 170.22 43.51 171.22 43.80 172.22 44.09 02 Nov 2007 130.89 34.82 131.89 35.17 132.89 35.52 133.89 35.88 134.89 35.84 135.89 35.99 136.89 35.95 137.89 36.11 138.89 36.07 139.89 36.23 140.89 36.19 141.89 36.35 142.89 36.31 143.89 36.47 144.89 36.63 145.89 36.59 146.89 36.75 147.89 36.90 148.89 37.06 149.89 37.21 150.89 37.37 151.89 37.52 152.89 37.67 153.89 37.81 154.89 37.96 155.89 38.30 156.89 38.44 157.89 38.78 158.89 39.12 159.89 39.45 160.89 39.78 161.89 40.11 162.89 40.44 163.89 40.76 164.89 41.08 165.89 41.40 166.89 41.71 167.89 42.02 168.89 42.33 169.89 42.63 170.89 42.94 03 Nov 2007 129.54 33.14 130.54 33.49 131.54 33.85 132.54 34.21 133.54 34.57 134.54 34.93 135.54 34.90 136.54 35.07 137.54 35.03 138.54 35.20 139.54 35.18 140.54 35.35 141.54 35.32 142.54 35.50 143.54 35.47 144.54 35.65 145.54 35.62 146.54 35.79 147.54 35.77 148.54 35.94 149.54 36.11 150.54 36.28 151.54 36.45 152.54 36.62 153.54 36.79 154.54 36.95 155.54 37.11 156.54 37.27 157.54 37.63 158.54 37.99 159.54 38.34 160.54 38.69 161.54 39.03 162.54 39.38 163.54 39.72 164.54 40.05 165.54 40.39 166.54 40.72 167.54 41.05 168.54 41.37 169.54 41.69 04 Nov 2007 128.20 31.20 129.20 31.74 130.20 32.09 131.20 32.45 132.20 32.81 133.20 33.17 134.20 33.54 135.20 33.91 136.20 34.08 137.20 34.05 138.20 34.23 139.20 34.21 140.20 34.19 141.20 34.38 142.20 34.36 143.20 34.55 144.20 34.54 145.20 34.52 146.20 34.71 147.20 34.70 148.20 34.89 149.20 35.08 150.20 35.07 151.20 35.26 152.20 35.45 153.20 35.63 154.20 35.82 155.20 36.00 156.20 36.18 157.20 36.36 158.20 36.73 159.20 37.11 160.20 37.48 161.20 37.84 162.20 38.21 163.20 38.57 164.20 38.93 165.20 39.28 166.20 39.63 167.20 39.98 168.20 40.33 05 Nov 2007 126.85 08.34 127.85 08.52 128.85 08.70 129.85 08.67 130.85 08.84 131.85 08.99 132.85 31.71 133.85 32.07 134.85 32.44 135.85 32.81 136.85 32.98 137.85 33.16 138.85 33.15 139.85 33.13 140.85 33.32 141.85 33.31 142.85 33.51 143.85 33.50 144.85 33.50 145.85 33.70 146.85 33.71 147.85 33.91 148.85 33.92 149.85 34.12 150.85 34.13 151.85 34.33 152.85 34.34 153.85 34.54 154.85 34.74 155.85 34.95 156.85 35.15 157.85 35.34 158.85 35.74 159.85 36.13 160.85 36.52 161.85 36.91 162.85 37.30 163.85 37.68 164.85 38.05 165.85 38.43 166.85 38.80 06 Nov 2007 125.50 07.20 126.50 07.19 127.50 07.38 128.50 07.56 129.50 07.54 130.50 07.71 131.50 07.87 132.50 07.83 133.50 07.98 134.50 08.12 135.50 08.25 136.50 08.37 137.50 32.04 138.50 32.21 139.50 32.20 140.50 32.18 141.50 32.37 142.50 32.37 143.50 32.37 144.50 32.57 145.50 32.58 146.50 32.59 147.50 32.80 148.50 32.82 149.50 32.84 150.50 33.05 151.50 33.07 152.50 33.30 153.50 33.32 154.50 33.54 155.50 33.76 156.50 33.98 157.50 34.20 158.50 34.42 159.50 34.64 160.50 35.05 161.50 35.46 162.50 35.87 163.50 36.28 164.50 36.68 165.50 37.08 07 Nov 2007 124.15 06.14 125.15 06.15 126.15 06.35 127.15 06.34 128.15 06.53 129.15 06.52 130.15 06.69 131.15 06.87 132.15 06.84 133.15 07.00 134.15 07.15 135.15 07.10 136.15 07.24 137.15 07.37 138.15 07.49 139.15 07.60 140.15 07.70 141.15 07.79 142.15 31.37 143.15 31.37 144.15 31.37 145.15 31.37 146.15 31.58 147.15 31.59 148.15 31.61 149.15 31.83 150.15 31.86 151.15 31.89 152.15 32.12 153.15 32.15 154.15 32.19 155.15 32.43 156.15 32.66 157.15 32.70 158.15 32.94 159.15 33.18 160.15 33.41 161.15 33.85 162.15 34.28 163.15 34.72 164.15 35.14 08 Nov 2007 122.80 05.55 123.80 05.56 124.80 05.57 125.80 05.78 126.80 05.78 127.80 05.98 128.80 05.97 129.80 06.16 130.80 06.15 131.80 06.32 132.80 06.30 133.80 06.46 134.80 06.43 135.80 06.58 136.80 06.73 137.80 06.67 138.80 06.80 139.80 06.92 140.80 06.84 141.80 06.95 142.80 07.04 143.80 07.13 144.80 07.20 145.80 07.26 146.80 07.30 147.80 07.33 148.80 30.76 149.80 30.78 150.80 31.01 151.80 31.04 152.80 31.08 153.80 31.32 154.80 31.37 155.80 31.41 156.80 31.66 157.80 31.91 158.80 31.97 159.80 32.22 160.80 32.48 161.80 32.73 162.80 33.19 09 Nov 2007 121.45 05.39 122.45 05.41 123.45 05.43 124.45 05.65 125.45 05.67 126.45 05.68 127.45 05.88 128.45 05.89 129.45 06.08 130.45 06.08 131.45 06.07 132.45 06.25 133.45 06.23 134.45 06.41 135.45 06.38 136.45 06.54 137.45 06.50 138.45 06.65 139.45 06.79 140.45 06.73 141.45 06.86 142.45 06.98 143.45 06.89 144.45 06.99 145.45 07.09 146.45 07.17 147.45 07.24 148.45 07.30 149.45 07.35 150.45 07.38 151.45 07.39 152.45 07.39 153.45 07.37 154.45 07.53 155.45 07.47 156.45 30.92 157.45 31.18 158.45 31.24 159.45 31.50 160.45 31.56 161.45 31.83 10 Nov 2007 120.10 05.25 121.10 05.48 122.10 05.51 123.10 05.54 124.10 05.57 125.10 05.79 126.10 05.81 127.10 05.82 128.10 06.04 129.10 06.04 130.10 06.05 131.10 06.25 132.10 06.24 133.10 06.24 134.10 06.42 135.10 06.41 136.10 06.58 137.10 06.56 138.10 06.72 139.10 06.69 140.10 06.84 141.10 06.79 142.10 06.93 143.10 06.87 144.10 07.00 145.10 07.12 146.10 07.03 147.10 07.13 148.10 07.22 11 Nov 2007 118.76 05.31 119.76 05.36 120.76 05.60 121.76 05.64 122.76 05.68 123.76 05.71 124.76 05.94 125.76 05.97 126.76 05.99 127.76 06.01 128.76 06.23 129.76 06.24 130.76 06.25 131.76 06.26 132.76 06.46 133.76 06.46 134.76 06.46 135.76 06.65 136.76 06.64 137.76 06.82 138.76 06.79 139.76 06.77 140.76 06.93 141.76 06.89 142.76 07.05 143.76 07.00 144.76 07.14 145.76 07.08 156.76 17.46 157.76 17.53 158.76 17.59 12 Nov 2007 117.41 07.32 118.41 07.08 119.41 06.94 120.41 06.87 121.41 06.65 122.41 06.02 123.41 06.06 124.41 06.30 125.41 06.34 126.41 06.37 127.41 06.40 128.41 06.43 129.41 06.65 130.41 06.67 131.41 06.69 132.41 06.70 133.41 06.91 134.41 06.92 135.41 06.92 136.41 07.12 137.41 07.12 138.41 07.11 139.41 07.30 140.41 07.28 141.41 07.26 142.41 07.43 143.41 07.40 144.41 07.56 145.41 07.52 146.41 07.67 147.41 07.61 148.41 07.75 149.41 07.68 13 Nov 2007 116.07 08.24 117.07 08.13 118.07 07.97 119.07 07.96 120.07 07.89 121.07 07.75 122.07 07.53 123.07 07.42 124.07 07.20 125.07 06.85 126.07 06.75 127.07 06.79 128.07 06.83 129.07 07.06 130.07 07.09 131.07 07.12 132.07 07.14 133.07 07.37 134.07 07.38 135.07 07.40 136.07 07.41 137.07 07.62 138.07 07.62 139.07 07.62 140.07 07.82 141.07 07.81 142.07 07.80 143.07 07.98 144.07 07.96 145.07 07.94 146.07 08.11 147.07 08.07 148.07 08.23 149.07 08.19 150.07 08.33 151.07 08.27 152.07 08.41 153.07 08.34 14 Nov 2007 114.73 08.90 115.73 08.76 116.73 08.80 117.73 08.80 118.73 08.57 119.73 08.51 120.73 08.40 121.73 08.44 122.73 08.24 123.73 08.18 124.73 08.05 125.73 07.84 126.73 07.55 127.73 07.36 128.73 07.27 129.73 07.31 130.73 07.35 131.73 07.38 132.73 07.61 133.73 07.64 134.73 07.67 135.73 07.69 136.73 07.91 137.73 07.93 138.73 07.94 139.73 07.95 140.73 08.16 141.73 08.16 142.73 08.16 143.73 08.15 144.73 08.35 145.73 08.33 146.73 08.31 147.73 08.49 148.73 08.46 149.73 08.63 150.73 08.59 151.73 08.55 152.73 08.70 153.73 08.65 154.73 08.79 15 Nov 2007 113.40 09.04 114.40 09.00 115.40 08.95 116.40 08.88 117.40 08.79 118.40 08.88 119.40 08.74 120.40 08.77 121.40 08.78 122.40 08.55 123.40 08.48 124.40 08.37 125.40 08.42 126.40 08.22 127.40 08.16 128.40 07.83 129.40 07.84 130.40 07.55 131.40 07.37 132.40 07.29 133.40 07.33 134.40 07.37 135.40 07.40 136.40 07.63 137.40 07.66 138.40 07.69 139.40 07.71 140.40 07.93 141.40 07.94 142.40 07.96 143.40 07.96 144.40 08.17 145.40 08.17 146.40 08.17 147.40 08.16 148.40 08.35 149.40 08.34 150.40 08.32 151.40 08.50 152.40 08.47 153.40 08.64 16 Nov 2007 112.07 08.97 113.07 09.02 114.07 09.04 115.07 09.06 116.07 09.06 117.07 09.04 118.07 09.01 119.07 08.96 120.07 08.89 121.07 09.00 122.07 08.89 123.07 08.75 124.07 08.78 125.07 08.78 126.07 08.55 127.07 08.48 128.07 08.37 129.07 08.42 130.07 08.21 131.07 08.15 132.07 08.02 133.07 07.82 134.07 07.53 135.07 07.34 136.07 07.30 137.07 07.34 138.07 07.37 139.07 07.41 140.07 07.64 141.07 07.67 142.07 07.69 143.07 07.72 144.07 07.94 145.07 07.95 146.07 07.96 147.07 07.97 148.07 08.18 149.07 08.18 150.07 08.18 151.07 08.17 152.07 08.36 17 Nov 2007 110.74 09.07 111.74 08.97 112.74 09.05 113.74 09.13 114.74 09.19 115.74 09.05 116.74 09.09 117.74 09.12 118.74 09.13 119.74 09.13 120.74 09.12 121.74 09.09 122.74 09.04 123.74 09.17 124.74 09.08 125.74 08.96 126.74 09.02 127.74 08.85 128.74 08.85 129.74 08.82 130.74 08.75 131.74 08.64 132.74 08.48 133.74 08.46 134.74 08.19 135.74 08.05 136.74 08.04 137.74 07.73 138.74 07.51 139.74 07.37 140.74 07.37 141.74 07.41 142.74 07.45 143.74 07.68 144.74 07.71 145.74 07.73 146.74 07.76 147.74 07.98 148.74 07.99 149.74 08.01 150.74 08.02 18 Nov 2007 109.42 08.99 110.42 09.13 111.42 09.06 112.42 09.18 113.42 09.09 114.42 09.19 115.42 09.29 116.42 09.18 117.42 09.26 118.42 09.32 119.42 09.38 120.42 09.42 121.42 09.25 122.42 09.27 123.42 09.27 124.42 09.26 125.42 09.43 126.42 09.38 127.42 09.31 128.42 09.22 129.42 09.30 130.42 09.16 131.42 09.19 132.42 09.19 133.42 09.15 134.42 09.08 135.42 08.96 136.42 08.79 137.42 08.77 138.42 08.68 139.42 08.52 140.42 08.28 141.42 08.13 142.42 07.87 143.42 07.66 144.42 07.45 145.42 07.48 146.42 07.72 147.42 07.75 148.42 07.78 149.42 07.81 19 Nov 2007 108.11 09.10 109.11 09.07 110.11 09.23 111.11 09.19 112.11 09.34 113.11 09.29 114.11 09.42 115.11 09.36 116.11 09.48 117.11 09.60 118.11 09.50 119.11 09.60 120.11 09.69 121.11 09.57 122.11 09.64 123.11 09.70 124.11 09.75 125.11 09.78 126.11 09.80 127.11 09.81 128.11 09.80 129.11 09.77 130.11 09.72 131.11 09.85 132.11 09.76 133.11 09.65 134.11 09.70 135.11 09.73 136.11 09.73 137.11 09.68 138.11 09.60 139.11 09.47 140.11 09.49 141.11 09.25 142.11 09.14 143.11 09.15 144.11 08.86 145.11 08.86 146.11 08.52 147.11 08.40 148.11 08.21 20 Nov 2007 106.81 08.95 107.81 09.15 108.81 09.14 109.81 09.12 110.81 09.31 111.81 09.28 112.81 09.46 113.81 09.42 114.81 09.58 115.81 09.54 116.81 09.69 117.81 09.63 118.81 09.77 119.81 09.69 120.81 09.81 121.81 09.93 122.81 09.83 123.81 09.93 124.81 10.01 125.81 10.08 126.81 10.15 127.81 10.00 128.81 10.04 129.81 10.06 130.81 10.07 131.81 10.26 132.81 10.23 133.81 10.19 134.81 10.12 135.81 10.23 136.81 10.12 137.81 10.17 138.81 10.20 139.81 10.19 140.81 10.14 141.81 10.05 142.81 10.10 143.81 09.91 144.81 09.84 145.81 09.90 146.81 09.66 21 Nov 2007 105.51 08.90 106.51 08.92 107.51 09.13 108.51 09.15 109.51 09.15 110.51 09.36 111.51 09.36 112.51 09.35 113.51 09.54 114.51 09.53 115.51 09.71 116.51 09.69 117.51 09.86 118.51 09.83 119.51 09.99 120.51 09.94 121.51 10.09 122.51 10.03 123.51 10.17 124.51 10.29 125.51 10.21 126.51 10.32 127.51 10.42 128.51 10.31 129.51 10.39 130.51 10.46 131.51 10.51 132.51 10.56 133.51 10.59 134.51 10.60 135.51 10.59 136.51 10.77 137.51 10.73 138.51 10.87 139.51 10.78 140.51 10.87 141.51 10.72 142.51 10.75 143.51 10.73 144.51 10.87 145.51 10.77 22 Nov 2007 104.22 08.91 105.22 08.95 106.22 08.99 107.22 09.22 108.22 09.25 109.22 09.28 110.22 09.50 111.22 09.52 112.22 09.54 113.22 09.75 114.22 09.76 115.22 09.77 116.22 09.97 117.22 09.97 118.22 10.16 119.22 10.15 120.22 10.33 121.22 10.31 122.22 10.48 123.22 10.45 124.22 10.61 125.22 10.56 126.22 10.71 127.22 10.65 128.22 10.79 129.22 10.91 130.22 11.03 131.22 10.94 132.22 11.03 133.22 11.12 134.22 11.19 135.22 11.26 136.22 11.31 137.22 11.34 138.22 11.36 139.22 11.57 140.22 11.55 141.22 11.51 142.22 11.66 143.22 11.57 144.22 11.66 23 Nov 2007 102.24 08.69 103.24 08.75 104.24 08.81 105.24 09.06 106.24 09.11 107.24 09.16 108.24 09.21 109.24 09.46 110.24 09.50 111.24 09.53 112.24 09.57 113.24 09.80 114.24 09.83 115.24 09.86 116.24 10.08 117.24 10.10 118.24 10.31 119.24 10.33 120.24 10.33 121.24 10.54 122.24 10.53 123.24 10.73 124.24 10.72 125.24 10.90 126.24 10.88 127.24 11.05 128.24 11.02 129.24 11.18 130.24 11.34 131.24 11.28 132.24 11.42 133.24 11.55 134.24 11.68 135.24 11.59 136.24 11.69 137.24 11.79 138.24 11.87 139.24 11.94 140.24 11.99 141.24 12.23 142.24 12.26 143.24 12.26 24 Nov 2007 100.97 08.60 101.97 08.67 102.97 08.95 103.97 09.02 104.97 09.09 105.97 09.15 106.97 09.22 107.97 09.48 108.97 09.54 109.97 09.60 110.97 09.66 111.97 09.91 112.97 09.96 113.97 10.01 114.97 10.25 115.97 10.30 116.97 10.34 117.97 10.37 118.97 10.61 119.97 10.64 120.97 10.86 121.97 10.89 122.97 10.90 123.97 11.12 124.97 11.13 125.97 11.34 126.97 11.34 127.97 11.54 128.97 11.53 129.97 11.72 130.97 11.71 131.97 11.88 132.97 12.05 133.97 12.02 134.97 12.18 135.97 12.33 136.97 12.47 137.97 12.40 138.97 12.53 139.97 12.65 140.97 12.75 141.97 12.84 25 Nov 2007 099.71 08.53 100.71 08.62 101.71 08.71 102.71 08.80 103.71 08.89 104.71 09.17 105.71 09.25 106.71 09.33 107.71 09.41 108.71 09.49 109.71 09.76 110.71 09.83 111.71 09.90 112.71 09.97 113.71 10.23 114.71 10.30 115.71 10.36 116.71 10.42 117.71 10.67 118.71 10.73 119.71 10.78 120.71 11.02 121.71 11.07 122.71 11.11 123.71 11.35 124.71 11.39 125.71 11.42 126.71 11.65 127.71 11.67 128.71 11.89 129.71 11.91 130.71 12.13 131.71 12.14 132.71 12.34 133.71 12.34 134.71 12.54 135.71 12.72 136.71 12.71 137.71 12.89 138.71 13.06 139.71 13.22 140.71 13.18 26 Nov 2007 098.45 08.18 099.45 08.29 100.45 08.59 101.45 08.69 102.45 08.79 103.45 08.89 104.45 08.99 105.45 09.08 106.45 09.38 107.45 09.47 108.45 09.56 109.45 09.65 110.45 09.74 111.45 09.82 112.45 10.11 113.45 10.19 114.45 10.27 115.45 10.34 116.45 10.62 117.45 10.69 118.45 10.76 119.45 11.03 120.45 11.10 121.45 11.17 122.45 11.23 123.45 11.49 124.45 11.55 125.45 11.60 126.45 11.85 127.45 11.90 128.45 12.15 129.45 12.19 130.45 12.43 131.45 12.47 132.45 12.50 133.45 12.73 134.45 12.76 135.45 12.98 136.45 13.20 137.45 13.21 138.45 13.42 139.45 13.63 27 Nov 2007 097.21 08.13 098.21 08.25 099.21 08.37 100.21 08.48 101.21 08.60 102.21 08.91 103.21 09.02 104.21 09.13 105.21 09.24 106.21 09.35 107.21 09.45 108.21 09.76 109.21 09.86 110.21 09.96 111.21 10.06 112.21 10.16 113.21 10.26 114.21 10.55 115.21 10.64 116.21 10.74 117.21 10.83 118.21 11.11 119.21 11.20 120.21 11.28 121.21 11.37 122.21 11.65 123.21 11.73 124.21 11.81 125.21 12.08 126.21 12.15 127.21 12.22 128.21 12.49 129.21 12.56 130.21 12.62 131.21 12.89 132.21 12.94 133.21 13.20 134.21 13.26 135.21 13.31 136.21 13.35 137.21 13.20 138.21 13.24 28 Nov 2007 095.98 07.93 096.98 08.18 097.98 08.43 098.98 08.56 099.98 08.69 100.98 08.82 101.98 08.94 102.98 09.26 103.98 09.39 104.98 09.51 105.98 09.63 106.98 09.75 107.98 09.86 108.98 09.98 109.98 10.29 110.98 10.41 111.98 10.52 112.98 10.63 113.98 10.74 114.98 10.85 115.98 11.15 116.98 11.26 117.98 11.36 118.98 11.47 119.98 11.77 120.98 11.87 121.98 11.97 122.98 12.06 123.98 12.36 124.98 12.45 125.98 12.54 126.98 12.63 127.98 12.52 128.98 12.61 129.98 12.50 130.98 12.38 131.98 12.46 132.98 12.34 133.98 12.42 134.98 12.29 135.98 12.17 136.98 12.24 29 Nov 2007 094.75 06.88 095.75 07.15 096.75 07.42 097.75 07.68 098.75 07.94 099.75 08.20 100.75 08.25 101.75 08.50 102.75 08.75 103.75 09.00 104.75 09.25 105.75 09.49 106.75 09.73 107.75 09.97 108.75 10.15 109.75 10.28 110.75 10.40 111.75 10.73 112.75 10.85 113.75 10.98 114.75 11.10 115.75 11.22 116.75 11.54 117.75 11.66 118.75 11.58 119.75 11.49 120.75 11.41 121.75 11.52 122.75 11.44 123.75 11.35 124.75 11.46 125.75 11.37 126.75 11.28 127.75 11.38 128.75 11.29 129.75 11.20 130.75 11.30 131.75 11.20 132.75 11.30 133.75 11.20 134.75 11.10 135.75 11.20 30 Nov 2007 093.54 06.10 094.54 06.26 095.54 06.61 096.54 06.76 097.54 06.92 098.54 07.19 099.54 07.45 100.54 07.72 101.54 07.78 102.54 08.04 103.54 08.30 104.54 08.55 105.54 08.81 106.54 09.06 107.54 09.31 108.54 09.56 109.54 09.80 110.54 10.05 111.54 10.29 112.54 10.26 113.54 10.39 114.54 10.33 115.54 10.26 116.54 10.20 117.54 10.33 118.54 10.26 119.54 10.19 120.54 10.32 121.54 10.25 122.54 10.18 123.54 10.11 124.54 10.23 125.54 10.16 126.54 10.28 127.54 10.21 128.54 10.13 129.54 10.25 130.54 10.18 131.54 10.10 132.54 10.22 133.54 10.13 134.54 10.25 01 Dec 2007 092.34 06.26 093.34 06.43 094.34 06.79 095.34 06.95 096.34 07.11 097.34 07.27 098.34 07.43 099.34 07.59 100.34 07.75 101.34 07.70 102.34 07.67 103.34 07.93 104.34 08.20 105.34 08.46 106.34 08.72 107.34 08.98 108.34 09.23 109.34 09.33 110.34 09.28 111.34 09.23 112.34 09.38 113.34 09.33 114.34 09.28 115.34 09.43 116.34 09.37 117.34 09.32 118.34 09.46 119.34 09.41 120.34 09.35 121.34 09.50 122.34 09.44 123.34 09.58 124.34 09.52 125.34 09.66 126.34 09.60 127.34 09.54 128.34 09.68 129.34 09.62 130.34 09.76 131.34 09.89 132.34 09.83 133.34 09.97 02 Dec 2007 091.15 05.86 092.15 06.15 093.15 06.20 094.15 06.37 095.15 06.34 096.15 06.31 097.15 06.28 098.15 06.44 099.15 06.53 100.15 06.81 101.15 06.88 102.15 07.16 103.15 07.43 104.15 07.70 105.15 07.97 106.15 08.17 107.15 08.14 108.15 08.30 109.15 08.26 110.15 08.42 111.15 08.38 112.15 08.34 113.15 08.50 114.15 08.46 115.15 08.62 116.15 08.58 117.15 08.74 118.15 08.70 119.15 08.85 120.15 08.81 121.15 08.97 122.15 08.92 123.15 09.08 124.15 09.03 125.15 09.19 126.15 09.34 127.15 09.29 128.15 09.45 129.15 09.60 130.15 09.75 131.15 09.91 132.15 10.06 03 Dec 2007 089.32 05.20 090.32 05.22 091.32 05.40 092.32 05.38 093.32 05.36 094.32 05.54 095.32 05.52 096.32 05.62 097.32 05.91 098.32 06.19 099.32 06.27 100.32 06.55 101.32 06.83 102.32 07.10 103.32 07.38 104.32 07.50 105.32 07.68 106.32 07.65 107.32 07.82 108.32 07.80 109.32 07.97 110.32 07.94 111.32 08.11 112.32 08.08 113.32 08.25 114.32 08.43 115.32 08.40 116.32 08.57 117.32 08.74 118.32 08.70 119.32 08.87 120.32 09.04 121.32 09.21 122.32 09.38 123.32 09.55 124.32 09.71 125.32 09.88 126.32 10.05 127.32 10.22 128.32 10.38 129.32 10.55 130.32 10.72 131.32 10.89 132.32 11.05 04 Dec 2007 088.15 64.12 089.15 64.12 090.15 64.12 091.15 64.12 092.15 64.12 093.15 64.12 094.15 05.06 095.15 05.25 096.15 05.52 097.15 05.80 098.15 06.09 099.15 06.37 100.15 06.65 101.15 06.93 102.15 07.20 103.15 07.48 104.15 07.51 105.15 07.70 106.15 07.88 107.15 07.86 108.15 08.05 109.15 08.23 110.15 08.21 111.15 08.39 112.15 08.57 113.15 08.75 114.15 08.94 115.15 09.12 116.15 09.30 117.15 09.48 118.15 09.66 119.15 09.84 120.15 10.02 121.15 10.20 122.15 10.38 123.15 10.56 124.15 10.74 125.15 10.89 126.15 10.94 127.15 10.99 128.15 11.24 129.15 11.29 130.15 11.34 131.15 11.39 05 Dec 2007 087.60 66.30 088.60 66.30 089.60 66.30 090.60 66.30 091.60 66.30 092.60 66.30 093.60 66.30 094.60 66.30 095.60 66.30 096.60 66.30 097.60 66.30 098.60 66.30 099.60 07.16 100.60 07.44 101.60 07.72 102.60 08.00 103.60 08.28 104.60 08.52 105.60 08.71 106.60 08.90 107.60 09.10 108.60 09.29 109.60 09.48 110.60 09.59 111.60 09.66 112.60 09.73 113.60 09.80 114.60 09.86 115.60 09.93 116.60 09.99 117.60 10.06 118.60 10.32 119.60 10.38 120.60 10.45 121.60 10.51 122.60 10.57 123.60 10.83 124.60 10.88 125.60 10.94 126.60 11.13 127.60 11.33 128.60 11.52 129.60 11.71 06 Dec 2007 086.45 69.28 087.45 69.28 088.45 69.28 089.45 69.28 090.45 69.28 091.45 69.28 092.45 69.28 093.45 69.28 094.45 69.28 095.45 69.28 096.45 69.28 097.45 69.28 098.45 69.28 099.45 69.28 100.45 69.28 101.45 69.28 102.45 69.28 103.45 69.28 104.45 69.28 105.45 69.28 106.45 09.76 107.45 09.83 108.45 09.90 109.45 09.98 110.45 10.05 111.45 10.20 112.45 10.40 113.45 10.60 114.45 10.81 115.45 11.01 116.45 11.21 117.45 11.41 118.45 11.61 119.45 11.81 120.45 12.02 121.45 12.22 122.45 12.42 123.45 12.62 124.45 12.82 125.45 13.03 126.45 13.23 127.45 13.43 128.45 13.64 07 Dec 2007 085.32 73.73 086.32 73.73 087.32 73.73 088.32 73.73 089.32 73.73 090.32 73.73 091.32 73.73 092.32 73.73 093.32 73.73 094.32 73.73 095.32 73.73 096.32 73.73 097.32 73.73 098.32 73.73 099.32 73.73 100.32 73.73 101.32 73.73 102.32 73.73 103.32 73.73 104.32 73.73 105.32 73.73 106.32 73.73 107.32 73.73 108.32 73.73 109.32 73.73 110.32 73.73 111.32 73.73 112.32 73.73 113.32 14.53 114.32 14.60 115.32 14.87 116.32 14.94 117.32 15.01 118.32 15.07 119.32 15.34 120.32 15.41 121.32 15.67 122.32 15.74 123.32 15.80 124.32 16.07 125.32 16.33 126.32 16.40 127.32 16.66 08 Dec 2007 084.76 88.96 085.76 88.96 086.76 88.96 087.76 88.96 088.76 88.96 089.76 88.96 090.76 88.96 091.76 88.96 092.76 88.96 093.76 88.96 094.76 88.96 095.76 88.96 096.76 88.96 097.76 88.96 098.76 88.96 099.76 88.96 100.76 88.96 101.76 88.96 102.76 88.96 103.76 88.96 104.76 88.96 105.76 88.96 106.76 88.96 107.76 88.96 108.76 88.96 109.76 88.96 110.76 88.96 111.76 88.96 112.76 88.96 113.76 88.96 114.76 88.96 115.76 88.96 116.76 88.96 117.76 88.96 118.76 88.96 119.76 88.96 120.76 88.96 121.76 88.96 122.76 88.96 123.76 29.82 124.76 29.88 125.76 30.15 126.76 30.41 09 Dec 2007 083.64 91.75 084.64 91.75 085.64 91.75 086.64 91.75 087.64 91.75 088.64 91.75 089.64 91.75 090.64 91.75 091.64 91.75 092.64 91.75 093.64 91.75 094.64 91.75 095.64 91.75 096.64 91.75 097.64 91.75 098.64 91.75 099.64 91.75 100.64 91.75 101.64 91.75 102.64 91.75 103.64 91.75 104.64 91.75 105.64 91.75 106.64 91.75 107.64 91.75 108.64 91.75 109.64 91.75 110.64 91.75 111.64 91.75 112.64 91.75 113.64 91.75 114.64 91.75 115.64 91.75 116.64 91.75 117.64 91.75 118.64 91.75 119.64 91.75 120.64 91.75 121.64 91.75 122.64 91.75 123.64 91.75 124.64 91.75 125.64 91.75 10 Dec 2007 083.05 94.47 084.05 94.47 085.05 94.47 086.05 94.47 087.05 94.47 088.05 94.47 089.05 94.47 090.05 94.47 091.05 94.47 092.05 94.47 093.05 94.47 094.05 94.47 095.05 94.47 096.05 94.47 097.05 94.47 098.05 94.47 099.05 94.47 100.05 94.47 101.05 94.47 102.05 94.47 103.05 94.47 104.05 94.47 105.05 94.47 106.05 94.47 107.05 94.47 108.05 94.47 109.05 94.47 110.05 94.47 111.05 94.47 112.05 94.47 113.05 94.47 114.05 94.47 115.05 94.47 116.05 94.47 117.05 94.47 118.05 94.47 119.05 94.47 120.05 94.47 121.05 94.47 122.05 94.47 123.05 94.47 124.05 94.47 125.05 94.47 11 Dec 2007 081.97 95.91 082.97 95.91 083.97 95.91 084.97 95.91 085.97 95.91 086.97 95.91 087.97 95.91 088.97 95.91 089.97 95.91 090.97 95.91 091.97 95.91 092.97 95.91 093.97 95.91 094.97 95.91 095.97 95.91 096.97 95.91 097.97 95.91 098.97 95.91 099.97 95.91 100.97 95.91 101.97 95.91 102.97 95.91 103.97 95.91 104.97 95.91 105.97 95.91 106.97 95.91 107.97 95.91 108.97 95.91 109.97 95.91 110.97 95.91 111.97 95.91 112.97 95.91 113.97 95.91 114.97 95.91 115.97 95.91 116.97 95.91 117.97 95.91 118.97 95.91 119.97 95.91 120.97 95.91 121.97 95.91 122.97 95.91 123.97 95.91 12 Dec 2007 081.36 CVZ 082.36 CVZ 083.36 CVZ 084.36 CVZ 085.36 CVZ 086.36 CVZ 087.36 CVZ 088.36 CVZ 089.36 CVZ 090.36 CVZ 091.36 CVZ 092.36 CVZ 093.36 CVZ 094.36 CVZ 095.36 CVZ 096.36 CVZ 097.36 CVZ 098.36 CVZ 099.36 CVZ 100.36 CVZ 101.36 CVZ 102.36 CVZ 103.36 CVZ 104.36 CVZ 105.36 CVZ 106.36 CVZ 107.36 CVZ 108.36 CVZ 109.36 CVZ 110.36 CVZ 111.36 CVZ 112.36 CVZ 113.36 CVZ 114.36 CVZ 115.36 CVZ 116.36 CVZ 117.36 CVZ 118.36 CVZ 119.36 CVZ 120.36 CVZ 121.36 CVZ 122.36 CVZ 123.36 CVZ 13 Dec 2007 080.29 CVZ 081.29 CVZ 082.29 CVZ 083.29 CVZ 084.29 CVZ 085.29 CVZ 086.29 CVZ 087.29 CVZ 088.29 CVZ 089.29 CVZ 090.29 CVZ 091.29 CVZ 092.29 CVZ 093.29 CVZ 094.29 CVZ 095.29 CVZ 096.29 CVZ 097.29 CVZ 098.29 CVZ 099.29 CVZ 100.29 CVZ 101.29 CVZ 102.29 CVZ 103.29 CVZ 104.29 CVZ 105.29 CVZ 106.29 CVZ 107.29 CVZ 108.29 CVZ 109.29 CVZ 110.29 CVZ 111.29 CVZ 112.29 CVZ 113.29 CVZ 114.29 CVZ 115.29 CVZ 116.29 CVZ 117.29 CVZ 118.29 CVZ 119.29 CVZ 120.29 CVZ 121.29 CVZ 122.29 CVZ 14 Dec 2007 079.67 83.66 080.67 83.66 081.67 83.66 082.67 83.66 083.67 83.66 084.67 83.66 085.67 83.66 086.67 83.66 087.67 83.66 088.67 83.66 089.67 83.66 090.67 83.66 091.67 83.66 092.67 83.66 093.67 83.66 094.67 83.66 095.67 83.66 096.67 83.66 097.67 83.66 098.67 83.66 099.67 83.66 100.67 83.66 101.67 83.66 102.67 83.66 103.67 83.66 104.67 83.66 105.67 83.66 106.67 83.66 107.67 83.66 108.67 83.66 109.67 83.66 110.67 83.66 111.67 83.66 112.67 83.66 113.67 83.66 114.67 83.66 115.67 83.66 116.67 83.66 117.67 83.66 118.67 83.66 119.67 83.66 120.67 83.66 15 Dec 2007 078.63 67.92 079.63 67.92 080.63 67.92 081.63 67.92 082.63 67.92 083.63 67.92 084.63 67.92 085.63 67.92 086.63 67.92 087.63 67.92 088.63 67.92 089.63 67.92 090.63 67.92 091.63 67.92 092.63 67.92 093.63 67.92 094.63 67.92 095.63 67.92 096.63 67.92 097.63 67.92 098.63 67.92 099.63 67.92 100.63 67.92 101.63 67.92 102.63 67.92 103.63 67.92 104.63 67.92 105.63 67.92 106.63 67.92 107.63 67.92 108.63 67.92 109.63 67.92 110.63 67.92 111.63 67.92 112.63 67.92 113.63 67.92 114.63 67.92 115.63 67.92 116.63 67.92 117.63 67.92 118.63 67.92 119.63 67.92 16 Dec 2007 077.99 31.60 078.99 31.87 079.99 32.13 080.99 32.40 081.99 32.67 082.99 32.94 083.99 33.21 084.99 33.47 085.99 33.74 086.99 33.81 087.99 33.88 088.99 33.95 089.99 34.02 090.99 34.09 091.99 34.16 092.99 34.23 093.99 34.30 094.99 34.37 095.99 34.44 096.99 34.51 097.99 34.58 098.99 34.65 099.99 34.72 100.99 34.79 101.99 35.06 102.99 35.13 103.99 35.20 104.99 35.47 105.99 35.54 106.99 35.61 107.99 35.88 108.99 35.95 109.99 36.22 110.99 36.49 111.99 36.56 112.99 36.83 113.99 37.10 114.99 37.37 115.99 37.64 116.99 37.91 117.99 38.18 118.99 38.45 119.99 38.73 17 Dec 2007 076.97 29.79 077.97 29.93 078.97 30.27 079.97 30.61 080.97 30.89 081.97 31.16 082.97 31.43 083.97 31.70 084.97 31.97 085.97 32.24 086.97 32.31 087.97 32.38 088.97 32.45 089.97 32.32 090.97 32.39 091.97 32.46 092.97 32.53 093.97 32.60 094.97 32.88 095.97 32.95 096.97 33.02 097.97 33.09 098.97 33.16 099.97 33.24 100.97 33.31 101.97 33.38 102.97 33.66 103.97 33.73 104.97 33.80 105.97 34.08 106.97 34.15 107.97 34.42 108.97 34.50 109.97 34.77 110.97 34.84 111.97 35.12 112.97 35.39 113.97 35.66 114.97 35.94 115.97 36.21 116.97 36.48 117.97 36.76 118.97 37.03 18 Dec 2007 076.22 28.05 077.22 28.21 078.22 28.38 079.22 28.55 080.22 28.92 081.22 29.29 082.22 29.66 083.22 30.03 084.22 30.41 085.22 30.76 086.22 31.03 087.22 31.10 088.22 30.98 089.22 31.05 090.22 31.12 091.22 31.19 092.22 31.27 093.22 31.34 094.22 31.42 095.22 31.49 096.22 31.56 097.22 31.64 098.22 31.91 099.22 31.99 100.22 32.07 101.22 32.14 102.22 32.22 103.22 32.29 104.22 32.57 105.22 32.65 106.22 32.72 107.22 33.00 108.22 33.08 109.22 33.36 110.22 33.43 111.22 33.71 112.22 33.99 113.22 34.27 114.22 34.54 115.22 34.82 116.22 35.10 117.22 35.38 118.22 35.65 19 Dec 2007 075.22 26.83 076.22 26.81 077.22 27.01 078.22 27.20 079.22 27.39 080.22 27.39 081.22 27.79 082.22 28.00 083.22 28.40 084.22 28.81 085.22 29.22 086.22 29.63 087.22 30.04 088.22 30.20 089.22 30.27 090.22 30.35 091.22 30.42 092.22 30.50 093.22 30.37 094.22 30.45 095.22 30.53 096.22 30.80 097.22 30.88 098.22 30.96 099.22 31.04 100.22 31.12 101.22 31.20 102.22 31.28 103.22 31.36 104.22 31.64 105.22 31.72 106.22 31.80 107.22 32.08 108.22 32.16 109.22 32.44 110.22 32.52 111.22 32.80 112.22 33.09 113.22 33.37 114.22 33.65 115.22 33.93 116.22 34.22 117.22 34.50 20 Dec 2007 074.67 26.07 075.67 26.08 076.67 26.09 077.67 26.31 078.67 26.33 079.67 26.55 080.67 26.60 081.67 26.87 082.67 27.14 083.67 27.41 084.67 27.68 085.67 27.98 086.67 28.43 087.67 28.89 088.67 29.34 089.67 29.80 090.67 29.93 091.67 29.80 092.67 29.88 093.67 29.96 094.67 30.04 095.67 30.12 096.67 30.20 097.67 30.28 098.67 30.56 099.67 30.64 100.67 30.72 101.67 30.81 102.67 30.89 103.67 30.97 104.67 31.26 105.67 31.34 106.67 31.43 107.67 31.71 108.67 31.80 109.67 32.08 110.67 32.17 111.67 32.46 112.67 32.74 113.67 33.03 114.67 33.32 115.67 33.61 21 Dec 2007 073.69 25.39 074.69 25.60 075.69 25.61 076.69 25.63 077.69 25.66 078.69 25.89 079.69 26.01 080.69 26.27 081.69 26.54 082.69 26.81 083.69 27.08 084.69 27.35 085.69 27.62 086.69 27.69 087.69 27.76 088.69 27.85 089.69 28.36 090.69 28.87 091.69 29.38 092.69 29.75 093.69 29.83 094.69 29.91 095.69 29.99 096.69 30.07 097.69 30.15 098.69 30.23 099.69 30.32 100.69 30.40 101.69 30.49 102.69 30.58 103.69 30.86 104.69 30.95 105.69 31.04 106.69 31.13 107.69 31.42 108.69 31.51 109.69 31.80 110.69 31.89 111.69 32.18 112.69 32.48 113.69 32.77 114.69 33.06 22 Dec 2007 073.02 25.11 074.02 25.09 075.02 25.07 076.02 25.27 077.02 25.28 078.02 25.30 079.02 25.51 080.02 25.77 081.02 26.03 082.02 26.29 083.02 26.56 084.02 26.83 085.02 27.10 086.02 27.50 087.02 27.63 088.02 27.71 089.02 27.58 090.02 27.65 091.02 27.73 092.02 27.81 093.02 28.22 094.02 28.82 095.02 29.41 096.02 29.73 097.02 29.81 098.02 29.89 099.02 29.98 100.02 30.06 101.02 30.15 102.02 30.24 103.02 30.33 104.02 30.62 105.02 30.71 106.02 30.80 107.02 30.90 108.02 31.19 109.02 31.29 110.02 31.58 111.02 31.68 112.02 31.98 113.02 32.27 114.02 32.57 115.02 32.87 23 Dec 2007 072.06 24.58 073.06 24.68 074.06 24.80 075.06 24.73 076.06 24.87 077.06 24.82 078.06 24.94 079.06 25.20 080.06 25.46 081.06 25.71 082.06 26.17 083.06 26.43 084.06 26.70 085.06 26.82 086.06 26.93 087.06 26.86 088.06 27.01 089.06 27.18 090.06 27.18 091.06 27.39 092.06 27.42 093.06 27.67 094.06 27.80 095.06 27.88 096.06 27.96 097.06 28.23 098.06 28.95 099.06 29.67 100.06 29.90 101.06 29.99 102.06 30.07 103.06 30.17 104.06 30.26 105.06 30.35 106.06 30.45 107.06 30.74 108.06 30.84 109.06 30.94 110.06 31.24 111.06 31.34 112.06 31.64 113.06 31.94 114.06 32.25 24 Dec 2007 071.38 24.30 072.38 24.31 073.38 24.32 074.38 24.34 075.38 24.37 076.38 24.41 077.38 24.48 078.38 24.73 079.38 24.98 080.38 25.43 081.38 25.68 082.38 25.93 083.38 26.18 084.38 26.17 085.38 26.14 086.38 26.35 087.38 26.39 088.38 26.45 089.38 26.36 090.38 26.50 091.38 26.48 092.38 26.50 093.38 26.57 094.38 26.68 095.38 26.83 096.38 27.03 097.38 27.25 098.38 27.32 099.38 27.80 100.38 27.98 101.38 28.07 102.38 28.97 103.38 29.85 104.38 29.94 105.38 30.24 106.38 30.33 107.38 30.43 108.38 30.53 109.38 30.83 110.38 30.93 111.38 31.24 112.38 31.34 113.38 31.65 25 Dec 2007 070.44 23.03 071.44 23.54 072.44 23.85 073.44 24.36 074.44 24.27 075.44 24.37 076.44 24.28 077.44 24.42 078.44 24.66 079.44 25.10 080.44 25.34 081.44 25.59 082.44 25.83 083.44 25.97 084.44 25.86 085.44 25.94 086.44 26.02 087.44 25.88 088.44 25.94 089.44 25.98 090.44 25.99 091.44 25.96 092.44 26.05 093.44 26.11 094.44 26.08 095.44 26.16 096.44 26.25 097.44 26.35 098.44 26.25 099.44 26.35 100.44 26.43 101.44 26.59 102.44 26.70 103.44 26.78 104.44 27.10 105.44 28.11 106.44 28.50 107.44 29.49 108.44 30.50 109.44 30.60 110.44 30.70 111.44 31.01 112.44 31.11 26 Dec 2007 069.76 22.48 070.76 22.70 071.76 22.92 072.76 23.14 073.76 23.36 074.76 23.58 075.76 23.81 076.76 24.03 077.76 24.26 078.76 24.49 079.76 24.92 080.76 25.15 081.76 25.38 082.76 25.62 083.76 25.47 084.76 25.61 085.76 25.45 086.76 25.54 087.76 25.54 088.76 25.55 089.76 25.62 090.76 25.61 091.76 25.44 092.76 25.52 093.76 25.64 094.76 25.60 095.76 25.60 096.76 25.63 097.76 25.50 098.76 25.59 099.76 25.49 100.76 25.61 101.76 25.52 102.76 25.62 103.76 25.71 104.76 25.77 105.76 25.80 106.76 25.79 107.76 25.74 108.76 25.85 109.76 17.24 110.76 17.54 27 Dec 2007 069.06 19.75 070.06 20.15 071.06 20.34 072.06 20.73 073.06 20.90 074.06 21.27 075.06 21.61 076.06 21.95 077.06 22.27 078.06 22.77 079.06 23.04 080.06 23.49 081.06 23.90 082.06 24.27 083.06 24.38 084.06 24.23 085.06 24.18 086.06 24.18 087.06 24.14 088.06 24.19 089.06 24.30 090.06 24.13 091.06 24.20 092.06 24.13 093.06 24.12 094.06 24.17 095.06 24.08 096.06 24.07 097.06 24.14 098.06 24.08 099.06 24.10 100.06 23.99 101.06 23.94 102.06 23.94 103.06 23.98 104.06 24.02 105.06 24.07 106.06 23.88 107.06 23.85 108.06 23.95 109.06 15.50 110.06 15.58 111.06 15.86 28 Dec 2007 068.15 17.41 069.15 17.60 070.15 17.78 071.15 17.95 072.15 18.31 073.15 18.46 074.15 18.79 075.15 18.92 076.15 19.23 077.15 19.52 078.15 19.79 079.15 20.03 080.15 20.45 081.15 20.84 082.15 21.19 083.15 21.50 084.15 21.94 085.15 22.31 086.15 22.78 087.15 22.91 088.15 22.82 089.15 22.92 090.15 22.84 091.15 22.82 092.15 22.73 093.15 22.68 094.15 22.69 095.15 22.76 096.15 22.70 097.15 22.53 098.15 22.65 099.15 22.48 100.15 22.44 101.15 22.54 102.15 22.39 103.15 22.40 104.15 22.37 105.15 22.46 106.15 22.25 107.15 22.28 108.15 22.29 109.15 22.22 110.15 14.17 29 Dec 2007 067.44 15.26 068.44 15.44 069.44 15.61 070.44 15.78 071.44 15.94 072.44 16.29 073.44 16.42 074.44 16.55 075.44 16.87 076.44 16.97 077.44 17.25 078.44 17.52 079.44 17.56 080.44 17.79 081.44 18.18 082.44 18.35 083.44 18.68 084.44 18.97 085.44 19.20 086.44 19.57 087.44 19.86 088.44 20.24 089.44 20.47 090.44 20.87 091.44 21.44 092.44 21.37 093.44 21.52 094.44 21.47 095.44 21.26 096.44 21.28 097.44 21.36 098.44 21.29 099.44 21.28 100.44 21.17 101.44 21.16 102.44 21.09 103.44 21.00 104.44 20.93 105.44 20.94 106.44 20.90 107.44 20.87 108.44 20.86 109.44 20.79 30 Dec 2007 066.54 13.68 067.54 13.67 068.54 13.84 069.54 14.02 070.54 14.18 071.54 14.34 072.54 14.49 073.54 14.63 074.54 14.76 075.54 14.88 076.54 14.98 077.54 15.28 078.54 15.36 079.54 15.42 080.54 15.66 081.54 15.89 082.54 16.09 083.54 16.26 084.54 16.41 085.54 16.52 086.54 16.79 087.54 17.01 088.54 17.17 089.54 17.46 090.54 17.65 091.54 17.93 092.54 18.23 093.54 18.68 094.54 18.84 095.54 19.16 096.54 19.58 097.54 19.99 098.54 20.01 099.54 19.85 100.54 19.91 101.54 19.80 102.54 19.73 103.54 19.70 104.54 19.74 105.54 19.66 106.54 19.50 107.54 19.52 108.54 19.40 31 Dec 2007 065.84 12.13 066.84 12.33 067.84 12.51 068.84 12.49 069.84 12.67 070.84 12.84 071.84 13.00 072.84 12.95 073.84 13.09 074.84 13.23 075.84 13.36 076.84 13.47 077.84 13.58 078.84 13.67 079.84 13.95 080.84 14.01 081.84 14.06 082.84 14.29 083.84 14.30 084.84 14.49 085.84 14.66 086.84 14.79 087.84 14.90 088.84 15.16 089.84 15.18 090.84 15.35 091.84 15.46 092.84 15.69 093.84 15.83 094.84 16.04 095.84 16.29 096.84 16.47 097.84 16.62 098.84 16.92 099.84 17.14 100.84 17.40 101.84 17.65 102.84 18.10 103.84 18.34 104.84 18.57 105.84 18.40 106.84 18.41 107.84 18.40 01 Jan 2008 065.13 11.23 066.13 11.23 067.13 11.43 068.13 11.42 069.13 11.60 070.13 11.58 071.13 11.75 072.13 11.92 073.13 11.88 074.13 12.03 075.13 12.18 076.13 12.32 077.13 12.25 078.13 12.37 079.13 12.48 080.13 12.57 081.13 12.66 082.13 12.74 083.13 12.80 084.13 13.04 085.13 13.07 086.13 13.08 087.13 13.27 088.13 13.44 089.13 13.39 090.13 13.50 091.13 13.58 092.13 13.83 093.13 13.83 094.13 13.99 095.13 14.09 096.13 14.11 097.13 14.25 098.13 14.29 099.13 14.38 100.13 14.49 101.13 14.69 102.13 14.77 103.13 14.80 104.13 14.95 105.13 15.05 02 Jan 2008 064.25 10.02 065.25 10.23 066.25 10.24 067.25 10.44 068.25 10.43 069.25 10.62 070.25 10.61 071.25 10.79 072.25 10.76 073.25 10.93 074.25 10.90 075.25 11.05 076.25 11.20 077.25 11.15 078.25 11.28 079.25 11.41 080.25 11.53 081.25 11.43 082.25 11.53 083.25 11.62 084.25 11.70 085.25 11.76 086.25 11.81 087.25 12.04 088.25 12.06 089.25 12.06 090.25 12.24 091.25 12.19 092.25 12.32 093.25 12.43 094.25 12.30 095.25 12.54 096.25 12.54 097.25 12.50 098.25 12.60 099.25 12.63 100.25 12.80 101.25 12.67 102.25 12.83 103.25 12.84 104.25 12.85 03 Jan 2008 063.54 09.44 064.54 09.46 065.54 09.47 066.54 09.68 067.54 09.69 068.54 09.89 069.54 09.89 070.54 09.88 071.54 10.07 072.54 10.05 073.54 10.23 074.54 10.20 075.54 10.37 076.54 10.33 077.54 10.49 078.54 10.43 079.54 10.58 080.54 10.71 081.54 10.64 082.54 10.75 083.54 10.86 084.54 10.96 085.54 11.05 086.54 10.93 087.54 10.99 088.54 11.05 089.54 11.08 090.54 11.31 091.54 11.31 092.54 11.30 093.54 11.27 094.54 11.42 095.54 11.35 096.54 11.44 097.54 11.51 098.54 11.55 099.54 11.54 100.54 11.50 101.54 11.60 102.54 11.65 103.54 11.64 04 Jan 2008 062.68 08.59 063.68 08.82 064.68 08.84 065.68 08.86 066.68 08.87 067.68 09.09 068.68 09.10 069.68 09.10 070.68 09.30 071.68 09.30 072.68 09.29 073.68 09.48 074.68 09.46 075.68 09.64 076.68 09.61 077.68 09.78 078.68 09.74 079.68 09.90 080.68 09.85 081.68 09.99 082.68 09.93 083.68 10.06 084.68 10.18 085.68 10.09 086.68 10.19 087.68 10.29 088.68 10.37 089.68 10.44 090.68 10.30 091.68 10.35 092.68 10.39 093.68 10.61 094.68 10.61 095.68 10.60 096.68 10.57 097.68 10.51 098.68 10.64 099.68 10.54 100.68 10.61 101.68 10.65 102.68 10.66 05 Jan 2008 061.98 08.10 062.98 08.14 063.98 08.37 064.98 08.40 065.98 08.42 066.98 08.45 067.98 08.66 068.98 08.68 069.98 08.69 070.98 08.70 071.98 08.91 072.98 08.91 073.98 08.90 074.98 09.10 075.98 09.09 076.98 09.27 077.98 09.25 078.98 09.22 079.98 09.39 080.98 09.36 081.98 09.51 082.98 09.47 083.98 09.61 084.98 09.55 085.98 09.68 086.98 09.81 087.98 09.72 088.98 09.83 089.98 09.93 090.98 09.82 091.98 09.90 092.98 09.97 093.98 10.02 094.98 10.07 095.98 10.10 096.98 10.12 097.98 10.12 098.98 10.10 099.98 10.07 100.98 10.02 101.98 10.14 06 Jan 2008 061.24 07.62 062.24 07.67 063.24 07.71 064.24 07.94 065.24 07.98 066.24 08.01 067.24 08.04 068.24 08.27 069.24 08.29 070.24 08.31 071.24 08.33 072.24 08.54 073.24 08.55 074.24 08.56 075.24 08.56 076.24 08.76 077.24 08.75 078.24 08.74 079.24 08.93 080.24 08.91 081.24 09.09 082.24 09.06 083.24 09.03 084.24 09.19 085.24 09.14 086.24 09.29 087.24 09.23 088.24 09.37 089.24 09.30 090.24 09.42 091.24 09.54 092.24 09.44 093.24 09.54 094.24 09.63 095.24 09.50 096.24 09.57 097.24 09.63 098.24 09.67 099.24 09.70 100.24 09.72 07 Jan 2008 060.40 06.99 061.40 07.04 062.40 07.29 063.40 07.34 064.40 07.38 065.40 07.42 066.40 07.46 067.40 07.50 068.40 07.74 069.40 07.77 070.40 07.80 071.40 07.82 072.40 08.04 073.40 08.06 074.40 08.08 075.40 08.09 076.40 08.30 077.40 08.30 078.40 08.31 079.40 08.50 080.40 08.50 081.40 08.49 082.40 08.67 083.40 08.65 084.40 08.63 085.40 08.80 086.40 08.76 087.40 08.93 088.40 08.88 089.40 08.83 090.40 08.97 091.40 08.91 092.40 09.04 093.40 09.16 094.40 09.07 095.40 09.18 096.40 09.08 097.40 09.16 098.40 09.24 099.40 09.31 08 Jan 2008 059.68 06.68 060.68 06.74 061.68 06.80 062.68 06.86 063.68 06.92 064.68 06.97 065.68 07.02 066.68 07.27 067.68 07.31 068.68 07.35 069.68 07.39 070.68 07.43 071.68 07.66 072.68 07.69 073.68 07.72 074.68 07.75 075.68 07.77 076.68 07.99 077.68 08.00 078.68 08.01 079.68 08.02 080.68 08.23 081.68 08.23 082.68 08.23 083.68 08.42 084.68 08.41 085.68 08.39 086.68 08.57 087.68 08.55 088.68 08.52 089.68 08.68 090.68 08.64 091.68 08.80 092.68 08.75 093.68 08.89 094.68 08.83 095.68 08.96 096.68 08.88 097.68 08.99 098.68 08.90 09 Jan 2008 058.95 06.16 059.95 06.24 060.95 06.31 061.95 06.37 062.95 06.64 063.95 06.70 064.95 06.76 065.95 06.82 066.95 06.87 067.95 06.92 068.95 06.97 069.95 07.22 070.95 07.27 071.95 07.31 072.95 07.35 073.95 07.39 074.95 07.42 075.95 07.65 076.95 07.68 077.95 07.71 078.95 07.73 079.95 07.95 080.95 07.96 081.95 07.98 082.95 07.98 083.95 08.19 084.95 08.19 085.95 08.19 086.95 08.18 087.95 08.37 088.95 08.36 089.95 08.54 090.95 08.51 091.95 08.49 092.95 08.65 093.95 08.61 094.95 08.77 095.95 08.72 096.95 08.66 097.95 08.80 10 Jan 2008 058.13 05.82 059.13 05.90 060.13 05.98 061.13 06.06 062.13 06.13 063.13 06.20 064.13 06.27 065.13 06.34 066.13 06.41 067.13 06.67 068.13 06.73 069.13 06.79 070.13 06.85 071.13 06.90 072.13 06.95 073.13 07.00 074.13 07.25 075.13 07.29 076.13 07.33 077.13 07.37 078.13 07.41 079.13 07.64 080.13 07.67 081.13 07.70 082.13 07.72 083.13 07.74 084.13 07.96 085.13 07.97 086.13 07.98 087.13 07.99 088.13 08.19 089.13 08.19 090.13 08.19 091.13 08.38 092.13 08.37 093.13 08.35 094.13 08.53 095.13 08.50 096.13 08.47 097.13 08.63 11 Jan 2008 057.41 05.26 058.41 05.35 059.41 05.64 060.41 05.72 061.41 05.81 062.41 05.89 063.41 05.97 064.41 06.05 065.41 06.13 066.41 06.20 067.41 06.27 068.41 06.34 069.41 06.41 070.41 06.67 071.41 06.73 072.41 06.80 073.41 06.85 074.41 06.91 075.41 06.96 076.41 07.01 077.41 07.26 078.41 07.31 079.41 07.35 080.41 07.39 081.41 07.43 082.41 07.66 083.41 07.69 084.41 07.72 085.41 07.75 086.41 07.77 087.41 07.99 088.41 08.00 089.41 08.02 090.41 08.03 091.41 08.23 092.41 08.23 093.41 08.23 094.41 08.43 095.41 08.42 12 Jan 2008 056.67 04.87 057.67 04.97 058.67 05.06 059.67 05.16 060.67 05.26 061.67 05.35 062.67 05.64 063.67 05.73 064.67 05.81 065.67 05.90 066.67 05.98 067.67 06.06 068.67 06.14 069.67 06.21 070.67 06.29 071.67 06.36 072.67 06.43 073.67 06.70 074.67 06.76 075.67 06.82 076.67 06.88 077.67 06.94 078.67 07.00 079.67 07.05 080.67 07.30 081.67 07.35 082.67 07.39 083.67 07.43 084.67 07.47 085.67 07.51 086.67 07.75 087.67 07.78 088.67 07.81 089.67 07.83 090.67 08.05 091.67 08.07 092.67 08.09 093.67 08.10 094.67 08.31 13 Jan 2008 055.87 04.57 056.87 04.68 057.87 04.79 058.87 04.89 059.87 05.00 060.87 05.10 061.87 05.20 062.87 05.30 063.87 05.40 064.87 05.49 065.87 05.78 066.87 05.88 067.87 05.96 068.87 06.05 069.87 06.14 070.87 06.22 071.87 06.30 072.87 06.38 073.87 06.45 074.87 06.53 075.87 06.60 076.87 06.87 077.87 06.94 078.87 07.00 079.87 07.07 080.87 07.13 081.87 07.18 082.87 07.24 083.87 07.49 084.87 07.54 085.87 07.59 086.87 07.64 087.87 07.68 088.87 07.72 089.87 07.56 090.87 07.60 091.87 07.43 092.87 07.46 093.87 07.28 14 Jan 2008 055.14 04.09 056.14 04.21 057.14 04.33 058.14 04.45 059.14 04.56 060.14 04.68 061.14 04.79 062.14 04.90 063.14 05.00 064.14 05.11 065.14 05.21 066.14 05.31 067.14 05.41 068.14 05.51 069.14 05.81 070.14 05.90 071.14 05.99 072.14 06.08 073.14 06.17 074.14 06.25 075.14 06.34 076.14 06.42 077.14 06.50 078.14 06.58 079.14 06.85 080.14 06.92 081.14 06.99 082.14 06.86 083.14 06.73 084.14 06.79 085.14 06.65 086.14 06.71 087.14 06.57 088.14 06.63 089.14 06.48 090.14 06.53 091.14 06.37 092.14 06.42 093.14 06.26 15 Jan 2008 054.41 03.58 055.41 03.71 056.41 03.84 057.41 03.97 058.41 04.09 059.41 04.21 060.41 04.33 061.41 04.45 062.41 04.57 063.41 04.69 064.41 04.80 065.41 04.91 066.41 05.02 067.41 05.13 068.41 05.24 069.41 05.34 070.41 05.44 071.41 05.74 072.41 05.84 073.41 05.94 074.41 06.03 075.41 05.93 076.41 05.82 077.41 05.91 078.41 05.79 079.41 05.88 080.41 05.76 081.41 05.64 082.41 05.72 083.41 05.60 084.41 05.67 085.41 05.54 086.41 05.41 087.41 05.48 088.41 05.35 089.41 05.41 090.41 05.27 091.41 05.33 092.41 05.19 16 Jan 2008 053.62 02.67 054.62 03.02 055.62 03.37 056.62 03.59 057.62 03.72 058.62 03.85 059.62 03.98 060.62 04.11 061.62 04.24 062.62 04.37 063.62 04.49 064.62 04.61 065.62 04.73 066.62 04.85 067.62 04.97 068.62 05.08 069.62 05.00 070.62 04.91 071.62 05.02 072.62 04.93 073.62 04.83 074.62 04.94 075.62 04.84 076.62 04.74 077.62 04.84 078.62 04.73 079.62 04.63 080.62 04.72 081.62 04.61 082.62 04.70 083.62 04.59 084.62 04.67 085.62 04.56 086.62 04.44 087.62 04.52 088.62 04.39 089.62 04.47 090.62 04.34 091.62 04.41 17 Jan 2008 057.89 02.85 058.89 02.99 059.89 03.33 060.89 03.67 061.89 03.71 062.89 03.85 063.89 03.78 064.89 03.71 065.89 03.64 066.89 03.76 067.89 03.69 068.89 03.61 069.89 03.74 070.89 03.66 071.89 03.57 072.89 03.69 073.89 03.60 074.89 03.72 075.89 03.63 076.89 03.54 077.89 03.65 078.89 03.55 079.89 03.66 080.89 03.56 081.89 03.66 082.89 03.56 083.89 03.66 084.89 03.55 085.89 03.64 086.89 03.54 087.89 03.62 088.89 03.51 089.89 03.60 090.89 03.48 18 Jan 2008 061.15 02.60 063.15 02.68 064.15 02.62 065.15 02.56 067.15 02.63 068.15 02.57 069.15 02.70 070.15 02.63 071.15 02.56 072.15 02.69 073.15 02.61 074.15 02.73 075.15 02.66 076.15 02.78 077.15 02.70 078.15 02.81 079.15 02.73 080.15 02.84 081.15 02.75 082.15 02.86 083.15 02.77 084.15 02.88 085.15 02.78 086.15 02.89 087.15 02.99 088.15 02.89 089.15 02.99 090.15 03.08 19 Jan 2008 051.37 57.29 052.37 57.29 053.37 57.29 054.37 57.29 088.37 02.52 089.37 02.62 20 Jan 2008 050.84 57.59 051.84 57.59 052.84 57.59 053.84 57.59 054.84 57.59 055.84 57.59 056.84 57.59 057.84 57.59 058.84 57.59 21 Jan 2008 050.06 57.99 051.06 57.99 052.06 57.99 053.06 57.99 054.06 57.99 055.06 57.99 056.06 57.99 057.06 57.99 058.06 57.99 059.06 57.99 060.06 57.99 061.06 57.99 062.06 57.99 22 Jan 2008 049.29 58.38 050.29 58.38 051.29 58.38 052.29 58.38 053.29 58.38 054.29 58.38 055.29 58.38 056.29 58.38 057.29 58.38 058.29 58.38 059.29 58.38 060.29 58.38 061.29 58.38 062.29 58.38 063.29 58.38 064.29 58.38 065.29 58.38 066.29 58.38 23 Jan 2008 048.52 58.88 049.52 58.88 050.52 58.88 051.52 58.88 052.52 58.88 053.52 58.88 054.52 58.88 055.52 58.88 056.52 58.88 057.52 58.88 058.52 58.88 059.52 58.88 060.52 58.88 061.52 58.88 062.52 58.88 063.52 58.88 064.52 58.88 065.52 58.88 066.52 58.88 067.52 58.88 068.52 58.88 069.52 58.88 070.52 58.88 24 Jan 2008 047.75 59.49 048.75 59.49 049.75 59.49 050.75 59.49 051.75 59.49 052.75 59.49 053.75 59.49 054.75 59.49 055.75 59.49 056.75 59.49 057.75 59.49 058.75 59.49 059.75 59.49 060.75 59.49 061.75 59.49 062.75 59.49 063.75 59.49 064.75 59.49 065.75 59.49 066.75 59.49 067.75 59.49 068.75 59.49 069.75 59.49 070.75 59.49 071.75 59.49 072.75 59.49 073.75 59.49 074.75 59.49 25 Jan 2008 046.98 53.83 047.98 53.83 048.98 53.83 049.98 53.83 050.98 53.83 051.98 53.83 052.98 53.83 053.98 53.83 054.98 53.83 055.98 53.83 056.98 53.83 057.98 53.83 058.98 53.83 059.98 53.83 060.98 53.83 061.98 53.83 062.98 53.83 063.98 53.83 064.98 53.83 065.98 53.83 066.98 53.83 067.98 53.83 068.98 53.83 069.98 53.83 070.98 53.83 071.98 53.83 072.98 53.83 073.98 53.83 074.98 53.83 075.98 53.83 076.98 53.83 26 Jan 2008 046.22 54.25 047.22 54.25 048.22 54.25 049.22 54.25 050.22 54.25 051.22 54.25 052.22 54.25 053.22 54.25 054.22 54.25 055.22 54.25 056.22 54.25 057.22 54.25 058.22 54.25 059.22 54.25 060.22 54.25 061.22 54.25 062.22 54.25 063.22 54.25 064.22 54.25 065.22 54.25 066.22 54.25 067.22 54.25 068.22 54.25 069.22 54.25 070.22 54.25 071.22 54.25 072.22 54.25 073.22 54.25 074.22 54.25 075.22 54.25 076.22 54.25 27 Jan 2008 045.46 56.30 046.46 56.30 047.46 56.30 048.46 56.30 049.46 56.30 050.46 56.30 051.46 56.30 052.46 56.30 053.46 56.30 054.46 56.30 055.46 56.30 056.46 56.30 057.46 56.30 058.46 56.30 059.46 56.30 060.46 56.30 061.46 56.30 062.46 56.30 063.46 56.30 064.46 56.30 065.46 56.30 066.46 56.30 067.46 56.30 068.46 56.30 069.46 56.30 070.46 56.30 071.46 56.30 072.46 56.30 073.46 56.30 074.46 56.30 075.46 56.30 28 Jan 2008 044.70 56.61 045.70 56.61 046.70 56.61 047.70 56.61 048.70 56.61 049.70 56.61 050.70 56.61 051.70 56.61 052.70 56.61 053.70 56.61 054.70 56.61 055.70 56.61 056.70 56.61 057.70 56.61 058.70 56.61 059.70 56.61 060.70 56.61 061.70 56.61 062.70 56.61 063.70 56.61 064.70 56.61 065.70 56.61 066.70 56.61 067.70 56.61 068.70 56.61 069.70 56.61 070.70 56.61 071.70 56.61 072.70 56.61 073.70 56.61 074.70 56.61 29 Jan 2008 043.94 57.00 044.94 57.00 045.94 57.00 046.94 57.00 047.94 57.00 048.94 57.00 049.94 57.00 050.94 57.00 051.94 57.00 052.94 57.00 053.94 57.00 054.94 57.00 055.94 57.00 056.94 57.00 057.94 57.00 058.94 57.00 059.94 57.00 060.94 57.00 061.94 57.00 062.94 57.00 063.94 57.00 064.94 57.00 065.94 57.00 066.94 57.00 067.94 57.00 068.94 57.00 069.94 57.00 070.94 57.00 071.94 57.00 072.94 57.00 073.94 57.00 30 Jan 2008 043.18 63.92 044.18 63.92 045.18 63.92 046.18 63.92 047.18 63.92 048.18 63.92 049.18 63.92 050.18 63.92 051.18 63.92 052.18 63.92 053.18 63.92 054.18 63.92 055.18 63.92 056.18 63.92 057.18 63.92 058.18 63.92 059.18 63.92 060.18 63.92 061.18 63.92 062.18 63.92 063.18 63.92 064.18 63.92 065.18 63.92 066.18 63.92 067.18 63.92 068.18 63.92 069.18 63.92 070.18 63.92 071.18 63.92 072.18 63.92 073.18 63.92 31 Jan 2008 042.42 67.63 043.42 67.63 044.42 67.63 045.42 67.63 046.42 67.63 047.42 67.63 048.42 67.63 049.42 67.63 050.42 67.63 051.42 67.63 052.42 67.63 053.42 67.63 054.42 67.63 055.42 67.63 056.42 67.63 057.42 67.63 058.42 67.63 059.42 67.63 060.42 67.63 061.42 67.63 062.42 67.63 063.42 67.63 064.42 67.63 065.42 67.63 066.42 67.63 067.42 67.63 068.42 67.63 069.42 67.63 070.42 67.63 071.42 67.63 072.42 67.63 01 Feb 2008 041.67 94.55 042.67 94.55 043.67 94.55 044.67 94.55 045.67 94.55 046.67 94.55 047.67 94.55 048.67 94.55 049.67 94.55 050.67 94.55 051.67 94.55 052.67 94.55 053.67 94.55 054.67 94.55 055.67 94.55 056.67 94.55 057.67 94.55 058.67 94.55 059.67 94.55 060.67 94.55 061.67 94.55 062.67 94.55 063.67 94.55 064.67 94.55 065.67 94.55 066.67 94.55 067.67 94.55 068.67 94.55 069.67 94.55 070.67 94.55 071.67 94.55 02 Feb 2008 040.91 94.81 041.91 94.81 042.91 94.81 043.91 94.81 044.91 94.81 045.91 94.81 046.91 94.81 047.91 94.81 048.91 94.81 049.91 94.81 050.91 94.81 051.91 94.81 052.91 94.81 053.91 94.81 054.91 94.81 055.91 94.81 056.91 94.81 057.91 94.81 058.91 94.81 059.91 94.81 060.91 94.81 061.91 94.81 062.91 94.81 063.91 94.81 064.91 94.81 065.91 94.81 066.91 94.81 067.91 94.81 068.91 94.81 069.91 94.81 070.91 94.81 03 Feb 2008 040.16 95.91 041.16 95.91 042.16 95.91 043.16 95.91 044.16 95.91 045.16 95.91 046.16 95.91 047.16 95.91 048.16 95.91 049.16 95.91 050.16 95.91 051.16 95.91 052.16 95.91 053.16 95.91 054.16 95.91 055.16 95.91 056.16 95.91 057.16 95.91 058.16 95.91 059.16 95.91 060.16 95.91 061.16 95.91 062.16 95.91 063.16 95.91 064.16 95.91 065.16 95.91 066.16 95.91 067.16 95.91 068.16 95.91 069.16 95.91 070.16 95.91 04 Feb 2008 049.41 95.91 050.41 95.91 051.41 95.91 052.41 95.91 053.41 95.91 054.41 95.91 055.41 95.91 056.41 95.91 057.41 95.91 058.41 95.91 059.41 95.91 05 Feb 2008 048.65 CVZ 049.65 CVZ 050.65 CVZ 051.65 CVZ 052.65 CVZ 053.65 CVZ 054.65 CVZ 055.65 CVZ 056.65 CVZ 057.65 CVZ 058.65 CVZ 06 Feb 2008 047.90 CVZ 048.90 CVZ 049.90 CVZ 050.90 CVZ 051.90 CVZ 052.90 CVZ 053.90 CVZ 054.90 CVZ 055.90 CVZ 056.90 CVZ 057.90 CVZ 07 Feb 2008 047.14 93.44 048.14 93.44 049.14 93.44 050.14 93.44 051.14 93.44 052.14 93.44 053.14 93.44 054.14 93.44 055.14 93.44 056.14 93.44 057.14 93.44 08 Feb 2008 046.39 71.50 047.39 71.50 048.39 71.50 049.39 71.50 050.39 71.50 051.39 71.50 052.39 71.50 053.39 71.50 054.39 71.50 055.39 71.50 056.39 71.50 09 Feb 2008 045.63 68.04 046.63 68.04 047.63 68.04 048.63 68.04 049.63 68.04 050.63 68.04 051.63 68.04 052.63 68.04 053.63 68.04 054.63 68.04 055.63 68.04 10 Feb 2008 044.88 25.70 045.88 25.99 046.88 26.08 047.88 26.35 048.88 26.41 049.88 26.47 050.88 26.53 051.88 26.60 052.88 26.66 053.88 26.92 054.88 26.98 11 Feb 2008 044.12 25.03 045.12 25.32 046.12 25.42 047.12 25.52 048.12 25.82 049.12 25.93 050.12 26.23 051.12 26.52 052.12 26.58 053.12 26.65 054.12 26.91 12 Feb 2008 043.36 24.60 044.36 24.69 045.36 24.77 046.36 24.86 047.36 24.96 048.36 25.05 049.36 25.15 050.36 25.45 051.36 25.56 052.36 25.87 053.36 26.18 13 Feb 2008 042.60 24.01 043.60 24.08 044.60 24.15 045.60 24.22 046.60 24.29 047.60 24.44 048.60 24.49 049.60 24.54 050.60 24.83 051.60 24.92 052.60 25.02 14 Feb 2008 041.84 22.96 042.84 23.01 043.84 23.05 044.84 23.29 045.84 23.34 046.84 23.38 047.84 23.42 048.84 23.67 049.84 23.71 050.84 23.76 051.84 24.00 15 Feb 2008 041.07 20.37 042.07 20.40 043.07 20.64 044.07 20.68 045.07 20.71 046.07 20.95 047.07 20.99 048.07 21.02 049.07 21.26 050.07 21.30 051.07 21.34 16 Feb 2008 040.31 18.24 041.31 18.47 042.31 18.50 043.31 18.53 044.31 18.76 045.31 18.79 046.31 18.82 047.31 19.05 048.31 19.08 049.31 19.31 050.31 19.34 17 Feb 2008 039.54 16.56 040.54 16.58 041.54 16.61 042.54 16.83 043.54 16.85 044.54 16.87 045.54 17.10 046.54 17.12 047.54 17.34 048.54 17.36 049.54 17.48 18 Feb 2008 038.77 15.04 039.77 15.05 040.77 15.27 041.77 15.29 042.77 15.30 043.77 15.52 044.77 15.53 045.77 15.75 046.77 15.70 047.77 15.83 048.77 15.75 19 Feb 2008 037.99 13.40 038.99 13.41 039.99 13.62 040.99 13.62 041.99 13.83 042.99 13.84 043.99 13.91 044.99 14.01 045.99 14.12 046.99 14.03 047.99 14.13 20 Feb 2008 037.22 12.02 038.22 12.22 039.22 12.23 040.22 12.43 041.22 12.43 042.22 12.51 043.22 12.61 044.22 12.50 045.22 12.59 046.22 12.68 047.22 12.57 21 Feb 2008 036.44 10.94 037.44 10.94 038.44 11.14 039.44 11.14 040.44 11.18 041.44 11.26 042.44 11.35 043.44 11.23 044.44 11.31 045.44 11.19 046.44 11.27 22 Feb 2008 035.65 09.78 036.65 09.98 037.65 09.98 038.65 10.08 039.65 10.16 040.65 10.04 041.65 10.12 042.65 10.20 043.65 10.07 044.65 10.14 045.65 10.22 23 Feb 2008 034.86 08.81 035.86 08.81 036.86 08.86 037.86 08.94 038.86 09.02 039.86 08.90 040.86 08.97 041.86 09.05 042.86 08.92 043.86 08.99 044.86 09.06 24 Feb 2008 034.07 07.98 035.07 08.00 036.07 07.95 037.07 08.04 038.07 08.12 039.07 08.00 040.07 08.07 041.07 08.15 042.07 08.02 043.07 08.09 044.07 08.16 25 Feb 2008 033.28 06.96 034.28 06.99 035.28 07.08 036.28 07.16 037.28 07.05 038.28 07.12 039.28 07.20 040.28 07.08 041.28 07.15 042.28 07.22 043.28 07.09 26 Feb 2008 032.48 05.96 033.48 06.05 034.48 06.14 035.48 06.03 036.48 06.11 037.48 05.99 038.48 06.07 039.48 06.15 040.48 06.03 041.48 06.10 042.48 06.18 27 Feb 2008 031.67 05.14 032.67 05.10 033.67 05.19 034.67 05.28 035.67 05.17 036.67 05.26 037.67 05.34 038.67 05.23 039.67 05.31 040.67 05.38 041.67 05.26 28 Feb 2008 030.87 04.12 031.87 04.16 032.87 04.35 033.87 04.24 034.87 04.34 035.87 04.23 036.87 04.32 037.87 04.40 038.87 04.29 039.87 04.37 040.87 04.45 29 Feb 2008 030.05 03.16 031.05 03.35 032.05 03.45 033.05 03.52 034.05 03.45 035.05 03.55 036.05 03.45 037.05 03.54 038.05 03.63 039.05 03.52 040.05 03.61 01 Mar 2008 032.23 02.66 033.23 02.56 034.23 02.67 035.23 02.77 036.23 02.67 037.23 02.77 038.23 02.86 039.23 02.76 07 Mar 2008 024.20 52.02 025.20 52.02 026.20 52.02 027.20 52.02 08 Mar 2008 023.34 52.05 024.34 52.05 025.34 52.05 026.34 52.05 027.34 52.05 028.34 52.05 029.34 52.05 030.34 52.05 031.34 52.05 09 Mar 2008 022.47 52.08 023.47 52.08 024.47 52.08 025.47 52.08 026.47 52.08 027.47 52.08 028.47 52.08 029.47 52.08 030.47 52.08 031.47 52.08 032.47 52.08 10 Mar 2008 021.60 52.13 022.60 52.13 023.60 52.13 024.60 52.13 025.60 52.13 026.60 52.13 027.60 52.13 028.60 52.13 029.60 52.13 030.60 52.13 031.60 52.13 11 Mar 2008 020.72 52.19 021.72 52.19 022.72 52.19 023.72 52.19 024.72 52.19 025.72 52.19 026.72 52.19 027.72 52.19 028.72 52.19 029.72 52.19 030.72 52.19 12 Mar 2008 019.83 52.27 020.83 52.27 021.83 52.27 022.83 52.27 023.83 52.27 024.83 52.27 025.83 52.27 026.83 52.27 027.83 52.27 028.83 52.27 029.83 52.27 13 Mar 2008 018.93 52.36 019.93 52.36 020.93 52.36 021.93 52.36 022.93 52.36 023.93 52.36 024.93 52.36 025.93 52.36 026.93 52.36 027.93 52.36 028.93 52.36 14 Mar 2008 018.03 52.47 019.03 52.47 020.03 52.47 021.03 52.47 022.03 52.47 023.03 52.47 024.03 52.47 025.03 52.47 026.03 52.47 027.03 52.47 028.03 52.47 15 Mar 2008 017.11 52.61 018.11 52.61 019.11 52.61 020.11 52.61 021.11 52.61 022.11 52.61 023.11 52.61 024.11 52.61 025.11 52.61 026.11 52.61 027.11 52.61 16 Mar 2008 016.19 55.34 017.19 55.34 018.19 55.34 019.19 55.34 020.19 55.34 021.19 55.34 022.19 55.34 023.19 55.34 024.19 55.34 025.19 55.34 026.19 55.34 17 Mar 2008 015.26 55.43 016.26 55.43 017.26 55.43 018.26 55.43 019.26 55.43 020.26 55.43 021.26 55.43 022.26 55.43 023.26 55.43 024.26 55.43 025.26 55.43 18 Mar 2008 014.32 56.17 015.32 56.17 016.32 56.17 017.32 56.17 018.32 56.17 019.32 56.17 020.32 56.17 021.32 56.17 022.32 56.17 023.32 56.17 024.32 56.17 19 Mar 2008 013.38 56.64 014.38 56.64 015.38 56.64 016.38 56.64 017.38 56.64 018.38 56.64 019.38 56.64 020.38 56.64 021.38 56.64 022.38 56.64 023.38 56.64 20 Mar 2008 012.42 57.17 013.42 57.17 014.42 57.17 015.42 57.17 016.42 57.17 017.42 57.17 018.42 57.17 019.42 57.17 020.42 57.17 021.42 57.17 022.42 57.17 21 Mar 2008 011.46 57.97 012.46 57.97 013.46 57.97 014.46 57.97 015.46 57.97 016.46 57.97 017.46 57.97 018.46 57.97 019.46 57.97 020.46 57.97 021.46 57.97 17 Jun 2008 269.13 54.57 270.13 54.57 271.13 54.57 272.13 54.57 273.13 54.57 274.13 54.57 275.13 54.57 276.13 54.57 277.13 54.57 278.13 54.57 279.13 54.57 18 Jun 2008 268.20 54.52 269.20 54.52 270.20 54.52 271.20 54.52 272.20 54.52 273.20 54.52 274.20 54.52 275.20 54.52 276.20 54.52 277.20 54.52 278.20 54.52 19 Jun 2008 267.27 54.47 268.27 54.47 269.27 54.47 270.27 54.47 271.27 54.47 272.27 54.47 273.27 54.47 274.27 54.47 275.27 54.47 276.27 54.47 277.27 54.47 20 Jun 2008 266.36 54.24 267.36 54.24 268.36 54.24 269.36 54.24 270.36 54.24 271.36 54.24 272.36 54.24 273.36 54.24 274.36 54.24 275.36 54.24 276.36 54.24 21 Jun 2008 265.45 54.21 266.45 54.21 267.45 54.21 268.45 54.21 269.45 54.21 270.45 54.21 271.45 54.21 272.45 54.21 273.45 54.21 274.45 54.21 275.45 54.21 22 Jun 2008 264.55 54.20 265.55 54.20 266.55 54.20 267.55 54.20 268.55 54.20 269.55 54.20 270.55 54.20 271.55 54.20 272.55 54.20 273.55 54.20 274.55 54.20 23 Jun 2008 263.66 54.20 264.66 54.20 265.66 54.20 266.66 54.20 267.66 54.20 268.66 54.20 269.66 54.20 270.66 54.20 271.66 54.20 272.66 54.20 273.66 54.20 24 Jun 2008 262.78 54.20 263.78 54.20 264.78 54.20 265.78 54.20 266.78 54.20 267.78 54.20 268.78 54.20 269.78 54.20 270.78 54.20 271.78 54.20 272.78 54.20 25 Jun 2008 261.90 54.21 262.90 54.21 263.90 54.21 264.90 54.21 265.90 54.21 266.90 54.21 267.90 54.21 268.90 54.21 269.90 54.21 270.90 54.21 271.90 54.21 26 Jun 2008 261.04 54.24 262.04 54.24 263.04 54.24 264.04 54.24 265.04 54.24 266.04 54.24 267.04 54.24 268.04 54.24 269.04 54.24 270.04 54.24 271.04 54.24 27 Jun 2008 260.18 54.47 261.18 54.47 262.18 54.47 263.18 54.47 264.18 54.47 265.18 54.47 266.18 54.47 267.18 54.47 268.18 54.47 269.18 54.47 270.18 54.47 28 Jun 2008 259.33 54.51 260.33 54.51 261.33 54.51 262.33 54.51 263.33 54.51 264.33 54.51 265.33 54.51 266.33 54.51 267.33 54.51 268.33 54.51 269.33 54.51 29 Jun 2008 258.49 54.57 259.49 54.57 260.49 54.57 261.49 54.57 262.49 54.57 263.49 54.57 264.49 54.57 265.49 54.57 266.49 54.57 267.49 54.57 268.49 54.57 30 Jun 2008 257.65 54.64 258.65 54.64 259.65 54.64 260.65 54.64 261.65 54.64 262.65 54.64 263.65 54.64 264.65 54.64 265.65 54.64 266.65 54.64 267.65 54.64 01 Jul 2008 256.82 54.72 257.82 54.72 258.82 54.72 259.82 54.72 260.82 54.72 261.82 54.72 262.82 54.72 263.82 54.72 264.82 54.72 265.82 54.72 266.82 54.72 02 Jul 2008 256.00 54.26 257.00 54.21 258.00 54.38 259.00 54.36 260.00 54.50 261.00 54.64 262.00 54.64 263.00 54.75 264.00 54.88 265.00 54.89 266.00 54.99 03 Jul 2008 255.18 52.22 256.18 52.37 257.18 52.51 258.18 52.45 259.18 52.57 260.18 52.70 261.18 52.81 262.18 52.93 263.18 52.99 264.18 52.98 265.18 53.08 04 Jul 2008 254.37 50.06 255.37 50.28 256.37 50.31 257.37 50.39 258.37 50.36 259.37 50.45 260.37 50.68 261.37 50.66 262.37 50.80 263.37 50.91 264.37 51.00 05 Jul 2008 253.57 47.81 254.57 47.89 255.57 48.10 256.57 48.05 257.57 48.14 258.57 48.26 259.57 48.36 260.57 48.48 261.57 48.55 262.57 48.65 263.57 48.69 06 Jul 2008 252.77 45.49 253.77 45.82 254.77 46.14 255.77 46.26 256.77 46.38 257.77 46.49 258.77 46.61 259.77 46.71 260.77 46.62 261.77 46.72 262.77 46.82 07 Jul 2008 251.98 44.14 252.98 44.27 253.98 44.40 254.98 44.52 255.98 44.64 256.98 44.56 257.98 44.68 258.98 44.79 259.98 44.91 260.98 45.02 261.98 45.12 08 Jul 2008 251.19 42.47 252.19 42.60 253.19 42.73 254.19 42.85 255.19 42.77 256.19 42.89 257.19 43.01 258.19 43.13 259.19 43.24 260.19 43.35 261.19 43.46 09 Jul 2008 250.41 40.90 251.41 41.02 252.41 41.14 253.41 41.26 254.41 41.18 255.41 41.30 256.41 41.42 257.41 41.53 258.41 41.64 259.41 41.76 260.41 41.87 10 Jul 2008 249.64 39.44 250.64 39.55 251.64 39.67 252.64 39.78 253.64 39.89 254.64 40.01 255.64 40.12 256.64 40.23 257.64 40.34 258.64 40.45 259.64 40.56 11 Jul 2008 248.87 38.29 249.87 38.20 250.87 38.30 251.87 38.41 252.87 38.52 253.87 38.62 254.87 38.73 255.87 38.83 256.87 39.14 257.87 39.24 258.87 39.35 12 Jul 2008 248.10 37.06 249.10 37.16 250.10 37.26 251.10 37.36 252.10 37.46 253.10 37.56 254.10 37.66 255.10 37.76 256.10 38.06 257.10 38.15 258.10 38.25 13 Jul 2008 247.34 36.17 248.34 36.26 249.34 36.35 250.34 36.45 251.34 36.54 252.34 36.83 253.34 36.92 254.34 37.01 255.34 37.10 256.34 37.20 257.34 37.29 14 Jul 2008 246.58 35.63 247.58 35.71 248.58 35.80 249.58 35.88 250.58 35.97 251.58 36.05 252.58 36.14 253.58 36.22 254.58 36.31 255.58 36.60 256.58 36.68 15 Jul 2008 245.82 35.08 246.82 35.16 247.82 35.24 248.82 26.54 249.82 27.05 250.82 27.36 251.82 27.67 252.82 27.99 253.82 28.31 254.82 28.83 255.82 29.15 16 Jul 2008 245.07 35.01 246.07 35.09 247.07 35.16 248.07 35.24 249.07 35.31 250.07 35.39 251.07 35.46 252.07 35.74 253.07 35.81 254.07 35.89 255.07 35.97 17 Jul 2008 244.33 35.43 245.33 35.50 246.33 35.57 247.33 35.64 248.33 35.72 249.33 35.79 250.33 35.86 251.33 36.13 252.33 36.20 253.33 36.28 254.33 36.35 18 Jul 2008 243.59 64.68 244.59 64.68 245.59 64.68 246.59 64.68 247.59 64.68 248.59 64.68 249.59 64.68 250.59 64.68 251.59 64.68 252.59 64.68 253.59 64.68 19 Jul 2008 242.85 71.98 243.85 71.98 244.85 71.98 245.85 71.98 246.85 71.98 247.85 71.98 248.85 71.98 249.85 71.98 250.85 71.98 251.85 71.98 252.85 71.98 20 Jul 2008 242.11 CVZ 243.11 CVZ 244.11 CVZ 245.11 CVZ 246.11 CVZ 247.11 CVZ 248.11 CVZ 249.11 CVZ 250.11 CVZ 251.11 CVZ 252.11 CVZ 21 Jul 2008 241.38 CVZ 242.38 CVZ 243.38 CVZ 244.38 CVZ 245.38 CVZ 246.38 CVZ 247.38 CVZ 248.38 CVZ 249.38 CVZ 250.38 CVZ 251.38 CVZ 22 Jul 2008 240.65 94.22 241.65 94.22 242.65 94.22 243.65 94.22 244.65 94.22 245.65 94.22 246.65 94.22 247.65 94.22 248.65 94.22 249.65 94.22 250.65 94.22 23 Jul 2008 239.92 89.91 240.92 89.91 241.92 89.91 242.92 89.91 243.92 89.91 244.92 89.91 245.92 89.91 246.92 89.91 247.92 89.91 248.92 89.91 24 Jul 2008 239.19 87.69 240.19 87.69 241.19 87.69 242.19 87.69 243.19 87.69 244.19 87.69 245.19 87.69 246.19 87.69 247.19 87.69 248.19 87.69 25 Jul 2008 238.47 71.72 239.47 71.79 240.47 71.85 241.47 71.91 242.47 71.98 243.47 72.04 244.47 72.11 245.47 72.17 246.47 72.24 247.47 72.50 248.47 72.57 26 Jul 2008 237.75 70.31 238.75 70.37 239.75 70.43 240.75 70.49 241.75 70.56 242.75 70.62 243.75 70.68 244.75 70.74 245.75 71.01 246.75 71.07 247.75 71.13 27 Jul 2008 237.03 66.38 238.03 66.38 239.03 66.38 240.03 66.38 241.03 66.38 242.03 66.38 243.03 66.38 244.03 66.38 245.03 66.38 246.03 66.38 247.03 66.38 28 Jul 2008 236.31 63.20 237.31 63.20 238.31 63.20 239.31 63.20 240.31 63.20 241.31 63.20 242.31 63.20 243.31 63.20 244.31 63.20 245.31 63.20 246.31 63.20 29 Jul 2008 235.59 61.19 236.59 61.19 237.59 61.19 238.59 61.19 239.59 61.19 240.59 61.19 241.59 61.19 242.59 61.19 243.59 61.19 244.59 61.19 245.59 61.19 30 Jul 2008 234.88 59.82 235.88 59.82 236.88 59.82 237.88 59.82 238.88 59.82 239.88 59.82 240.88 59.82 241.88 59.82 242.88 59.82 243.88 59.82 244.88 59.82 31 Jul 2008 234.16 58.61 235.16 58.61 236.16 58.61 237.16 58.61 238.16 58.61 239.16 58.61 240.16 58.61 241.16 58.61 242.16 58.61 243.16 58.61 244.16 58.61 01 Aug 2008 233.45 57.93 234.45 57.93 235.45 57.93 236.45 57.93 237.45 57.93 238.45 57.93 239.45 57.93 240.45 57.93 241.45 57.93 242.45 57.93 243.45 57.93 02 Aug 2008 232.74 57.12 233.74 57.12 234.74 57.12 235.74 57.12 236.74 57.12 237.74 57.12 238.74 57.12 239.74 57.12 240.74 57.12 241.74 57.12 242.74 57.12 03 Aug 2008 232.02 56.60 233.02 56.60 234.02 56.60 235.02 56.60 236.02 56.60 237.02 56.60 238.02 56.60 239.02 56.60 240.02 56.60 241.02 56.60 242.02 56.60 04 Aug 2008 231.31 56.14 232.31 56.14 233.31 56.14 234.31 56.14 235.31 56.14 236.31 56.14 237.31 56.14 238.31 56.14 239.31 56.14 240.31 56.14 241.31 56.14 05 Aug 2008 230.60 55.72 231.60 55.72 232.60 55.72 233.60 55.72 234.60 55.72 235.60 55.72 236.60 55.72 237.60 55.72 238.60 55.72 239.60 55.72 240.60 55.72 06 Aug 2008 219.89 55.53 220.89 55.53 221.89 55.53 222.89 55.53 223.89 55.53 224.89 55.53 225.89 55.53 226.89 55.53 227.89 55.53 228.89 55.53 229.89 55.53 230.89 55.53 231.89 55.53 232.89 55.53 233.89 55.53 234.89 55.53 235.89 55.53 236.89 55.53 237.89 55.53 238.89 55.53 239.89 55.53 240.89 55.53 241.89 55.53 242.89 55.53 243.89 55.53 244.89 55.53 245.89 55.53 246.89 55.53 247.89 55.53 248.89 55.53 249.89 55.53 07 Aug 2008 219.18 55.18 220.18 55.18 221.18 55.18 222.18 55.18 223.18 55.18 224.18 55.18 225.18 55.18 226.18 55.18 227.18 55.18 228.18 55.18 229.18 55.18 230.18 55.18 231.18 55.18 232.18 55.18 233.18 55.18 234.18 55.18 235.18 55.18 236.18 55.18 237.18 55.18 238.18 55.18 239.18 55.18 240.18 55.18 241.18 55.18 242.18 55.18 243.18 55.18 244.18 55.18 245.18 55.18 246.18 55.18 247.18 55.18 248.18 55.18 249.18 55.18 08 Aug 2008 218.46 55.05 219.46 55.05 220.46 55.05 221.46 55.05 222.46 55.05 223.46 55.05 224.46 55.05 225.46 55.05 226.46 55.05 227.46 55.05 228.46 55.05 229.46 55.05 230.46 55.05 231.46 55.05 232.46 55.05 233.46 55.05 234.46 55.05 235.46 55.05 236.46 55.05 237.46 55.05 238.46 55.05 239.46 55.05 240.46 55.05 241.46 55.05 242.46 55.05 243.46 55.05 244.46 55.05 245.46 55.05 246.46 55.05 247.46 55.05 248.46 55.05 09 Aug 2008 217.75 54.75 218.75 54.75 219.75 54.75 220.75 54.75 221.75 54.75 222.75 54.75 223.75 54.75 224.75 54.75 225.75 54.75 226.75 54.75 227.75 54.75 228.75 54.75 229.75 54.75 230.75 54.75 231.75 54.75 232.75 54.75 233.75 54.75 234.75 54.75 235.75 54.75 236.75 54.75 237.75 54.75 238.75 54.75 239.75 54.75 240.75 54.75 241.75 54.75 242.75 54.75 243.75 54.75 244.75 54.75 245.75 54.75 246.75 54.75 10 Aug 2008 217.04 54.66 218.04 54.66 219.04 54.66 220.04 54.66 221.04 54.66 222.04 54.66 223.04 54.66 224.04 54.66 225.04 54.66 226.04 54.66 227.04 54.66 228.04 54.66 229.04 54.66 230.04 54.66 231.04 54.66 232.04 54.66 233.04 54.66 234.04 54.66 235.04 54.66 236.04 54.66 237.04 54.66 238.04 54.66 239.04 54.66 240.04 54.66 241.04 54.66 242.04 54.66 243.04 54.66 244.04 54.66 245.04 54.66 246.04 54.66 11 Aug 2008 216.32 54.58 217.32 54.58 218.32 54.58 219.32 54.58 220.32 54.58 221.32 54.58 222.32 54.58 223.32 54.58 224.32 54.58 225.32 54.58 226.32 54.58 227.32 54.58 228.32 54.58 229.32 54.58 230.32 54.58 231.32 54.58 232.32 54.58 233.32 54.58 234.32 54.58 235.32 54.58 236.32 54.58 237.32 54.58 238.32 54.58 239.32 54.58 240.32 54.58 241.32 54.58 242.32 54.58 243.32 54.58 244.32 54.58 245.32 54.58 246.32 54.58 12 Aug 2008 215.61 54.53 216.61 54.53 217.61 54.53 218.61 54.53 219.61 54.53 220.61 54.53 221.61 54.53 222.61 54.53 223.61 54.53 224.61 54.53 225.61 54.53 226.61 54.53 227.61 54.53 228.61 54.53 229.61 54.53 230.61 54.53 231.61 54.53 232.61 54.53 233.61 54.53 234.61 54.53 235.61 54.53 236.61 54.53 237.61 54.53 238.61 54.53 239.61 54.53 240.61 54.53 241.61 54.53 242.61 54.53 243.61 54.53 244.61 54.53 245.61 54.53 13 Aug 2008 214.89 54.28 215.89 54.48 216.89 54.48 217.89 54.48 218.89 54.48 219.89 54.48 220.89 54.48 221.89 54.48 222.89 54.48 223.89 54.48 224.89 54.48 225.89 54.48 226.89 54.48 227.89 54.48 228.89 54.48 229.89 54.48 230.89 54.48 231.89 54.48 232.89 54.48 233.89 54.48 234.89 54.48 235.89 54.48 236.89 54.48 237.89 54.48 238.89 54.48 239.89 54.48 240.89 54.48 241.89 54.48 242.89 54.48 243.89 54.48 244.89 54.48 14 Aug 2008 214.17 52.81 215.17 53.53 216.17 54.12 217.17 54.44 218.17 54.44 219.17 54.44 220.17 54.44 221.17 54.44 222.17 54.44 223.17 54.44 224.17 54.44 225.17 54.44 226.17 54.44 227.17 54.44 228.17 54.44 229.17 54.44 230.17 54.44 231.17 54.44 232.17 54.44 233.17 54.44 234.17 54.44 235.17 54.44 236.17 54.44 237.17 54.44 238.17 54.44 239.17 54.44 240.17 54.44 241.17 54.44 242.17 54.44 243.17 54.44 244.17 54.44 15 Aug 2008 213.45 50.24 214.45 50.57 215.45 51.64 216.45 52.78 217.45 53.59 218.45 54.22 219.45 54.22 220.45 54.22 221.45 54.22 222.45 54.22 223.45 54.22 224.45 54.22 225.45 54.22 226.45 54.22 227.45 54.22 228.45 54.22 229.45 54.22 230.45 54.22 231.45 54.22 232.45 54.22 233.45 54.22 234.45 54.22 235.45 54.22 236.45 54.22 237.45 54.22 238.45 54.22 239.45 54.22 240.45 54.22 241.45 54.22 242.45 54.22 243.45 54.22 16 Aug 2008 212.73 49.18 213.73 49.29 214.73 49.40 215.73 49.49 216.73 49.59 217.73 50.33 218.73 52.18 219.73 53.24 220.73 54.00 221.73 54.20 222.73 54.20 223.73 54.20 224.73 54.20 225.73 54.20 226.73 54.20 227.73 54.20 228.73 54.20 229.73 54.20 230.73 54.20 231.73 54.20 232.73 54.20 233.73 54.20 234.73 54.20 235.73 54.20 236.73 54.20 237.73 54.20 238.73 54.20 239.73 54.20 240.73 54.20 241.73 54.20 242.73 54.20 17 Aug 2008 212.00 48.14 213.00 48.29 214.00 48.23 215.00 48.36 216.00 48.48 217.00 48.60 218.00 48.51 219.00 48.61 220.00 48.70 221.00 49.97 222.00 52.13 223.00 53.24 224.00 54.03 225.00 54.20 226.00 54.20 227.00 54.20 228.00 54.20 229.00 54.20 230.00 54.20 231.00 54.20 232.00 54.20 233.00 54.20 234.00 54.20 235.00 54.20 236.00 54.20 237.00 54.20 238.00 54.20 239.00 54.20 240.00 54.20 241.00 54.20 242.00 54.20 18 Aug 2008 211.28 46.93 212.28 47.11 213.28 47.08 214.28 47.25 215.28 47.21 216.28 47.36 217.28 47.50 218.28 47.43 219.28 47.56 220.28 47.67 221.28 47.78 222.28 47.89 223.28 47.99 224.28 48.18 225.28 51.32 226.28 52.73 227.28 53.64 228.28 54.20 229.28 54.20 230.28 54.20 231.28 54.20 232.28 54.20 233.28 54.20 234.28 54.20 235.28 54.20 236.28 54.20 237.28 54.20 238.28 54.20 239.28 54.20 240.28 54.20 241.28 54.20 19 Aug 2008 210.55 45.73 211.55 45.74 212.55 45.76 213.55 45.96 214.55 45.95 215.55 45.94 216.55 46.11 217.55 46.28 218.55 46.24 219.55 46.39 220.55 46.54 221.55 46.67 222.55 46.80 223.55 46.92 224.55 47.03 225.55 47.14 226.55 47.24 227.55 47.33 228.55 48.67 229.55 51.49 230.55 52.73 231.55 53.59 232.55 54.21 233.55 54.21 234.55 54.21 235.55 54.21 236.55 54.21 237.55 54.21 238.55 54.21 239.55 54.21 240.55 54.21 20 Aug 2008 209.81 44.17 210.81 44.22 211.81 44.46 212.81 44.50 213.81 44.53 214.81 44.55 215.81 44.76 216.81 44.76 217.81 44.96 218.81 44.94 219.81 45.12 220.81 45.29 221.81 45.45 222.81 45.40 223.81 45.55 224.81 45.69 225.81 45.82 226.81 45.94 227.81 46.06 228.81 46.36 229.81 46.47 230.81 46.56 231.81 46.85 232.81 48.48 233.81 51.05 234.81 52.30 235.81 53.18 236.81 53.86 237.81 54.23 238.81 54.23 239.81 54.23 21 Aug 2008 209.08 42.71 210.08 42.79 211.08 42.86 212.08 42.92 213.08 42.98 214.08 43.02 215.08 43.27 216.08 43.30 217.08 43.32 218.08 43.54 219.08 43.55 220.08 43.75 221.08 43.95 222.08 43.93 223.08 44.11 224.08 44.28 225.08 44.44 226.08 44.60 227.08 44.74 228.08 44.88 229.08 45.01 230.08 45.14 231.08 45.46 232.08 45.57 233.08 45.67 234.08 45.97 235.08 46.06 236.08 46.35 237.08 47.11 238.08 50.16 239.08 51.53 22 Aug 2008 208.09 41.12 209.09 41.21 210.09 41.29 211.09 41.37 212.09 41.44 213.09 41.51 214.09 41.57 215.09 41.63 216.09 41.88 217.09 41.92 218.09 41.96 219.09 42.19 220.09 42.21 221.09 42.43 222.09 42.44 223.09 42.64 224.09 42.83 225.09 43.02 226.09 43.20 227.09 43.37 228.09 43.53 229.09 43.69 230.09 43.84 231.09 43.98 232.09 44.31 233.09 44.44 234.09 44.76 235.09 44.88 236.09 45.18 237.09 45.29 238.09 45.58 239.09 45.87 240.09 46.15 241.09 46.43 242.09 48.36 243.09 50.14 244.09 51.29 245.09 52.16 246.09 52.87 23 Aug 2008 207.35 39.13 208.35 39.41 209.35 39.69 210.35 39.76 211.35 39.84 212.35 39.91 213.35 39.98 214.35 40.05 215.35 40.31 216.35 40.37 217.35 40.42 218.35 40.47 219.35 40.71 220.35 40.75 221.35 40.98 222.35 41.00 223.35 41.22 224.35 41.43 225.35 41.43 226.35 41.63 227.35 41.82 228.35 42.00 229.35 42.18 230.35 42.55 231.35 42.71 232.35 42.86 233.35 43.21 234.35 43.35 235.35 43.69 236.35 43.81 237.35 44.14 238.35 44.45 239.35 44.76 240.35 45.06 241.35 45.36 242.35 45.65 243.35 45.94 244.35 46.22 245.35 46.49 24 Aug 2008 206.56 37.07 207.56 37.53 208.56 37.99 209.56 38.05 210.56 38.32 211.56 38.38 212.56 38.44 213.56 38.50 214.56 38.56 215.56 38.62 216.56 38.88 217.56 38.93 218.56 38.98 219.56 39.23 220.56 39.27 221.56 39.50 222.56 39.54 223.56 39.76 224.56 39.98 225.56 40.00 226.56 40.21 227.56 40.41 228.56 40.61 229.56 40.80 230.56 40.99 231.56 41.37 232.56 41.54 233.56 41.71 234.56 42.07 235.56 42.22 236.56 42.57 237.56 42.91 238.56 43.24 239.56 43.57 240.56 43.89 241.56 44.21 242.56 44.52 243.56 44.82 244.56 45.12 25 Aug 2008 205.75 35.22 206.75 35.65 207.75 36.08 208.75 36.52 209.75 36.76 210.75 36.80 211.75 36.84 212.75 36.89 213.75 36.93 214.75 37.18 215.75 37.23 216.75 37.27 217.75 37.52 218.75 37.56 219.75 37.60 220.75 37.84 221.75 37.88 222.75 38.11 223.75 38.34 224.75 38.36 225.75 38.58 226.75 38.80 227.75 39.01 228.75 39.22 229.75 39.42 230.75 39.62 231.75 39.81 232.75 40.19 233.75 40.37 234.75 40.74 235.75 40.91 236.75 41.27 237.75 41.63 238.75 41.98 239.75 42.33 240.75 42.66 241.75 43.00 242.75 43.32 243.75 43.65 26 Aug 2008 205.00 33.40 206.00 33.80 207.00 34.20 208.00 34.61 209.00 35.02 210.00 35.24 211.00 35.46 212.00 35.48 213.00 35.50 214.00 35.73 215.00 35.76 216.00 35.79 217.00 36.01 218.00 36.04 219.00 36.07 220.00 36.30 221.00 36.33 222.00 36.56 223.00 36.79 224.00 36.81 225.00 37.03 226.00 37.25 227.00 37.46 228.00 37.68 229.00 37.88 230.00 38.09 231.00 38.29 232.00 38.49 233.00 38.68 234.00 39.06 235.00 39.25 236.00 39.62 237.00 39.99 238.00 40.36 239.00 40.72 240.00 41.08 241.00 41.43 242.00 41.78 243.00 42.12 27 Aug 2008 204.17 31.76 205.17 32.13 206.17 32.70 207.17 33.08 208.17 33.46 209.17 33.85 210.17 34.04 211.17 34.03 212.17 34.23 213.17 34.23 214.17 34.44 215.17 34.44 216.17 34.45 217.17 34.66 218.17 34.67 219.17 34.88 220.17 34.90 221.17 35.11 222.17 35.32 223.17 35.34 224.17 35.55 225.17 35.76 226.17 35.77 227.17 35.98 228.17 36.19 229.17 36.39 230.17 36.59 231.17 36.99 232.17 37.19 233.17 37.38 234.17 37.77 235.17 37.95 236.17 38.33 237.17 38.71 238.17 39.08 239.17 39.45 240.17 39.81 241.17 40.17 242.17 40.53 28 Aug 2008 203.33 09.06 204.33 09.23 205.33 31.18 206.33 31.53 207.33 31.88 208.33 32.24 209.33 32.61 210.33 32.77 211.33 32.94 212.33 32.92 213.33 33.10 214.33 33.08 215.33 33.26 216.33 33.25 217.33 33.44 218.33 33.63 219.33 33.62 220.33 33.82 221.33 33.81 222.33 34.01 223.33 34.20 224.33 34.20 225.33 34.40 226.33 34.60 227.33 34.79 228.33 34.99 229.33 35.18 230.33 35.38 231.33 35.57 232.33 35.96 233.33 36.15 234.33 36.53 235.33 36.71 236.33 37.09 237.33 37.47 238.33 37.84 239.33 38.21 240.33 38.58 241.33 38.94 29 Aug 2008 202.56 29.18 203.56 29.50 204.56 29.83 205.56 30.24 206.56 30.47 207.56 30.87 208.56 31.36 209.56 31.71 210.56 31.86 211.56 31.81 212.56 31.96 213.56 31.92 214.56 32.08 215.56 32.24 216.56 32.21 217.56 32.37 218.56 32.35 219.56 32.52 220.56 32.69 221.56 32.87 222.56 32.85 223.56 33.03 224.56 33.21 225.56 33.39 226.56 33.57 227.56 33.75 228.56 33.93 229.56 34.12 230.56 34.30 231.56 34.48 232.56 34.66 233.56 35.04 234.56 35.21 235.56 35.59 236.56 35.96 237.56 36.33 238.56 36.70 239.56 37.07 240.56 37.44 30 Aug 2008 201.71 28.17 202.71 28.28 203.71 28.44 204.71 28.50 205.71 28.68 206.71 28.79 207.71 29.04 208.71 29.23 209.71 29.58 210.71 30.29 211.71 30.94 212.71 30.88 213.71 31.02 214.71 31.16 215.71 31.10 216.71 31.25 217.71 31.40 218.71 31.35 219.71 31.50 220.71 31.66 221.71 31.82 222.71 31.98 223.71 31.94 224.71 32.10 225.71 32.27 226.71 32.43 227.71 32.60 228.71 32.76 229.71 32.93 230.71 33.30 231.71 33.47 232.71 33.63 233.71 34.00 234.71 34.17 235.71 34.53 236.71 34.90 237.71 35.26 238.71 35.62 239.71 35.98 31 Aug 2008 200.94 27.09 201.94 27.11 202.94 27.28 203.94 27.18 204.94 27.42 205.94 27.39 206.94 27.70 207.94 27.74 208.94 28.05 209.94 28.16 210.94 28.35 211.94 28.77 212.94 29.83 213.94 30.03 214.94 30.16 215.94 30.28 216.94 30.41 217.94 30.55 218.94 30.48 219.94 30.62 220.94 30.76 221.94 30.90 222.94 31.04 223.94 31.19 224.94 31.33 225.94 31.48 226.94 31.63 227.94 31.78 228.94 31.93 229.94 32.08 230.94 32.24 231.94 32.59 232.94 32.74 233.94 33.10 234.94 33.25 235.94 33.60 236.94 33.96 237.94 34.31 238.94 34.66 01 Sep 2008 200.06 25.94 201.06 26.19 202.06 26.23 203.06 26.27 204.06 26.28 205.06 26.48 206.06 26.49 207.06 26.78 208.06 27.07 209.06 27.37 210.06 27.47 211.06 27.57 212.06 27.68 213.06 27.71 214.06 28.30 215.06 29.40 216.06 29.52 217.06 29.63 218.06 29.55 219.06 29.67 220.06 29.79 221.06 29.92 222.06 30.04 223.06 30.17 224.06 30.30 225.06 30.43 226.06 30.56 227.06 30.70 228.06 30.83 229.06 30.97 230.06 31.31 231.06 31.45 232.06 31.58 233.06 31.92 234.06 32.06 235.06 32.40 236.06 32.75 237.06 33.09 238.06 33.43 239.06 33.77 02 Sep 2008 199.17 25.58 200.17 25.62 201.17 25.74 202.17 25.77 203.17 25.73 204.17 25.83 205.17 26.01 206.17 26.29 207.17 26.58 208.17 26.86 209.17 27.15 210.17 27.04 211.17 27.13 212.17 27.23 213.17 27.32 214.17 27.44 215.17 28.21 216.17 29.22 217.17 29.12 218.17 29.23 219.17 29.34 220.17 29.45 221.17 29.56 222.17 29.67 223.17 29.79 224.17 29.90 225.17 30.02 226.17 30.14 227.17 30.46 228.17 30.58 229.17 30.70 230.17 30.83 231.17 31.15 232.17 31.28 233.17 31.60 234.17 31.73 235.17 32.06 236.17 32.39 237.17 32.72 238.17 33.05 03 Sep 2008 198.38 25.40 199.38 25.48 200.38 25.58 201.38 25.52 202.38 25.69 203.38 25.69 204.38 25.82 205.38 26.10 206.38 26.57 207.38 26.85 208.38 26.93 209.38 27.01 210.38 27.09 211.38 27.17 212.38 27.26 213.38 27.34 214.38 27.26 215.38 27.93 216.38 28.80 217.38 29.11 218.38 29.21 219.38 29.30 220.38 29.40 221.38 29.50 222.38 29.60 223.38 29.71 224.38 29.81 225.38 30.12 226.38 30.23 227.38 30.33 228.38 30.44 229.38 30.56 230.38 30.87 231.38 30.98 232.38 31.29 233.38 31.41 234.38 31.72 235.38 32.04 236.38 32.36 237.38 32.67 04 Sep 2008 197.47 25.23 198.47 25.45 199.47 25.50 200.47 25.36 201.47 25.43 202.47 25.58 203.47 25.85 204.47 26.11 205.47 26.38 206.47 26.65 207.47 26.92 208.47 27.00 209.47 26.87 210.47 26.95 211.47 27.03 212.47 27.10 213.47 27.18 214.47 27.37 215.47 28.06 216.47 28.75 217.47 29.12 218.47 29.21 219.47 29.30 220.47 29.39 221.47 29.48 222.47 29.57 223.47 29.67 224.47 29.96 225.47 30.06 226.47 30.15 227.47 30.25 228.47 30.55 229.47 30.65 230.47 30.75 231.47 31.06 232.47 31.36 233.47 31.46 234.47 31.77 235.47 32.07 236.47 32.38 05 Sep 2008 196.66 25.34 197.66 25.33 198.66 25.33 199.66 25.54 200.66 25.57 201.66 25.60 202.66 25.75 203.66 26.01 204.66 26.28 205.66 26.54 206.66 26.81 207.66 26.88 208.66 26.95 209.66 27.02 210.66 27.09 211.66 27.16 212.66 27.24 213.66 27.42 214.66 27.97 215.66 28.54 216.66 29.11 217.66 29.23 218.66 29.31 219.66 29.39 220.66 29.47 221.66 29.56 222.66 29.64 223.66 29.93 224.66 30.02 225.66 30.11 226.66 30.19 227.66 30.49 228.66 30.58 229.66 30.67 230.66 30.96 231.66 31.25 232.66 31.35 233.66 31.64 234.66 31.94 235.66 32.24 06 Sep 2008 195.75 25.39 196.75 25.35 197.75 25.52 198.75 25.50 199.75 25.68 200.75 25.67 201.75 25.88 202.75 26.14 203.75 26.40 204.75 26.66 205.75 26.93 206.75 26.99 207.75 27.06 208.75 27.13 209.75 27.20 210.75 27.26 211.75 27.33 212.75 27.69 213.75 28.17 214.75 28.65 215.75 29.13 216.75 29.30 217.75 29.37 218.75 29.45 219.75 29.53 220.75 29.60 221.75 29.68 222.75 29.76 223.75 30.04 224.75 30.12 225.75 30.21 226.75 30.49 227.75 30.57 228.75 30.66 229.75 30.94 230.75 31.23 231.75 31.31 232.75 31.60 233.75 31.89 234.75 32.18 235.75 32.46 07 Sep 2008 194.78 25.34 195.78 25.28 196.78 25.43 197.78 25.58 198.78 25.54 199.78 25.70 200.78 25.67 201.78 25.93 202.78 26.19 203.78 26.46 204.78 26.72 205.78 26.78 206.78 26.85 207.78 26.91 208.78 26.98 209.78 27.15 210.78 27.56 211.78 27.98 212.78 28.39 213.78 28.81 214.78 28.99 215.78 29.06 216.78 29.13 217.78 29.40 218.78 29.47 219.78 29.54 220.78 29.62 221.78 29.69 222.78 29.97 223.78 30.04 224.78 30.12 225.78 30.40 226.78 30.47 227.78 30.55 228.78 30.83 229.78 31.11 230.78 31.19 231.78 31.47 232.78 31.75 233.78 32.03 234.78 32.32 08 Sep 2008 193.96 25.58 194.96 25.70 195.96 25.83 196.96 25.76 197.96 25.90 198.96 26.03 199.96 26.18 200.96 26.32 201.96 26.55 202.96 26.81 203.96 27.07 204.96 27.14 205.96 27.20 206.96 27.26 207.96 27.62 208.96 27.98 209.96 28.36 210.96 28.73 211.96 29.11 212.96 29.26 213.96 29.33 214.96 29.39 215.96 29.46 216.96 29.53 217.96 29.60 218.96 29.87 219.96 29.94 220.96 30.01 221.96 30.08 222.96 30.36 223.96 30.43 224.96 30.50 225.96 30.77 226.96 30.85 227.96 31.12 228.96 31.20 229.96 31.47 230.96 31.75 231.96 32.02 232.96 32.30 233.96 32.58 09 Sep 2008 192.97 25.71 193.97 25.82 194.97 25.94 195.97 26.05 196.97 26.17 197.97 26.29 198.97 26.41 199.97 26.54 200.97 26.67 201.97 26.93 202.97 27.00 203.97 27.26 204.97 27.59 205.97 27.93 206.97 28.27 207.97 28.61 208.97 28.95 209.97 29.05 210.97 29.11 211.97 29.18 212.97 29.24 213.97 29.31 214.97 29.58 215.97 29.64 216.97 29.71 217.97 29.78 218.97 29.85 219.97 30.12 220.97 30.19 221.97 30.26 222.97 30.53 223.97 30.60 224.97 30.87 225.97 30.94 226.97 31.21 227.97 31.28 228.97 31.55 229.97 31.82 230.97 32.09 231.97 32.37 232.97 32.64 10 Sep 2008 192.14 26.25 193.14 26.35 194.14 26.45 195.14 26.56 196.14 26.66 197.14 26.77 198.14 26.88 199.14 27.19 200.14 27.30 201.14 27.61 202.14 27.92 203.14 28.24 204.14 28.55 205.14 28.87 206.14 29.01 207.14 29.07 208.14 29.14 209.14 29.21 210.14 29.27 211.14 29.54 212.14 29.60 213.14 29.67 214.14 29.74 215.14 29.80 216.14 29.87 217.14 30.14 218.14 30.20 219.14 30.27 220.14 30.54 221.14 30.61 222.14 30.67 223.14 30.94 224.14 31.01 225.14 31.28 226.14 31.55 227.14 31.62 228.14 31.89 229.14 32.16 230.14 32.43 231.14 32.70 232.14 32.97 11 Sep 2008 191.12 67.17 192.12 67.17 193.12 67.17 194.12 67.17 195.12 67.17 196.12 67.17 197.12 67.17 198.12 67.17 199.12 67.17 200.12 67.17 201.12 67.17 202.12 67.17 203.12 67.17 204.12 67.17 205.12 67.17 206.12 67.17 207.12 67.17 208.12 67.17 209.12 67.17 210.12 67.17 211.12 67.17 212.12 67.17 213.12 67.17 214.12 67.17 215.12 67.17 216.12 67.17 217.12 67.17 218.12 67.17 219.12 67.17 220.12 67.17 221.12 67.17 222.12 67.17 223.12 67.17 224.12 67.17 225.12 67.17 226.12 67.17 227.12 67.17 228.12 67.17 229.12 67.17 230.12 67.17 231.12 67.17 232.12 67.17 233.12 67.17 12 Sep 2008 190.08 70.72 191.08 70.72 192.08 70.72 193.08 70.72 194.08 70.72 195.08 70.72 196.08 70.72 197.08 70.72 198.08 70.72 199.08 70.72 200.08 70.72 201.08 70.72 202.08 70.72 203.08 70.72 204.08 70.72 205.08 70.72 206.08 70.72 207.08 70.72 208.08 70.72 209.08 70.72 210.08 70.72 211.08 70.72 212.08 70.72 213.08 70.72 214.08 70.72 215.08 70.72 216.08 70.72 217.08 70.72 218.08 70.72 219.08 70.72 220.08 70.72 221.08 70.72 222.08 70.72 223.08 70.72 224.08 70.72 225.08 70.72 226.08 70.72 227.08 70.72 228.08 70.72 229.08 70.72 230.08 70.72 231.08 70.72 232.08 70.72 13 Sep 2008 189.23 CVZ 190.23 CVZ 191.23 CVZ 192.23 CVZ 193.23 CVZ 194.23 CVZ 195.23 CVZ 196.23 CVZ 197.23 CVZ 198.23 CVZ 199.23 CVZ 200.23 CVZ 201.23 CVZ 202.23 CVZ 203.23 CVZ 204.23 CVZ 205.23 CVZ 206.23 CVZ 207.23 CVZ 208.23 CVZ 209.23 CVZ 210.23 CVZ 211.23 CVZ 212.23 CVZ 213.23 CVZ 214.23 CVZ 215.23 CVZ 216.23 CVZ 217.23 CVZ 218.23 CVZ 219.23 CVZ 220.23 CVZ 221.23 CVZ 222.23 CVZ 223.23 CVZ 224.23 CVZ 225.23 CVZ 226.23 CVZ 227.23 CVZ 228.23 CVZ 229.23 CVZ 230.23 CVZ 231.23 CVZ 14 Sep 2008 188.16 CVZ 189.16 CVZ 190.16 CVZ 191.16 CVZ 192.16 CVZ 193.16 CVZ 194.16 CVZ 195.16 CVZ 196.16 CVZ 197.16 CVZ 198.16 CVZ 199.16 CVZ 200.16 CVZ 201.16 CVZ 202.16 CVZ 203.16 CVZ 204.16 CVZ 205.16 CVZ 206.16 CVZ 207.16 CVZ 208.16 CVZ 209.16 CVZ 210.16 CVZ 211.16 CVZ 212.16 CVZ 213.16 CVZ 214.16 CVZ 215.16 CVZ 216.16 CVZ 217.16 CVZ 218.16 CVZ 219.16 CVZ 220.16 CVZ 221.16 CVZ 222.16 CVZ 223.16 CVZ 224.16 CVZ 225.16 CVZ 226.16 CVZ 227.16 CVZ 228.16 CVZ 229.16 CVZ 230.16 CVZ 15 Sep 2008 187.29 88.02 188.29 88.02 189.29 88.02 190.29 88.02 191.29 88.02 192.29 88.02 193.29 88.02 194.29 88.02 195.29 88.02 196.29 88.02 197.29 88.02 198.29 88.02 199.29 88.02 200.29 88.02 201.29 88.02 202.29 88.02 203.29 88.02 204.29 88.02 205.29 88.02 206.29 88.02 207.29 88.02 208.29 88.02 209.29 88.02 210.29 88.02 211.29 88.02 212.29 88.02 213.29 88.02 214.29 88.02 215.29 88.02 216.29 88.02 217.29 88.02 218.29 88.02 219.29 88.02 220.29 88.02 221.29 88.02 222.29 88.02 223.29 88.02 224.29 88.02 225.29 88.02 226.29 88.02 227.29 88.02 228.29 88.02 229.29 88.02 16 Sep 2008 186.17 81.59 187.17 81.59 188.17 81.59 189.17 81.59 190.17 81.59 191.17 81.59 192.17 81.59 193.17 81.59 194.17 81.59 195.17 81.59 196.17 81.59 197.17 81.59 198.17 81.59 199.17 81.59 200.17 81.59 201.17 81.59 202.17 81.59 203.17 81.59 204.17 81.59 205.17 81.59 206.17 81.59 207.17 81.59 208.17 81.59 209.17 81.59 210.17 81.59 211.17 81.59 212.17 81.59 213.17 81.59 214.17 81.59 215.17 81.59 216.17 81.59 217.17 81.59 218.17 81.59 219.17 81.59 220.17 81.59 221.17 81.59 222.17 81.59 223.17 81.59 224.17 81.59 225.17 81.59 226.17 81.59 227.17 81.59 17 Sep 2008 185.28 60.05 186.28 60.11 187.28 60.17 188.28 60.24 189.28 60.30 190.28 60.36 191.28 60.62 192.28 60.69 193.28 60.75 194.28 60.81 195.28 60.88 196.28 60.94 197.28 61.00 198.28 61.06 199.28 61.32 200.28 61.39 201.28 61.45 202.28 61.71 203.28 61.77 204.28 61.84 205.28 62.10 206.28 62.16 207.28 62.42 208.28 62.48 209.28 62.75 210.28 62.81 211.28 63.07 212.28 63.13 213.28 63.40 214.28 63.66 215.28 63.92 216.28 64.18 217.28 64.45 218.28 64.71 219.28 64.97 220.28 65.23 221.28 65.50 222.28 65.76 223.28 66.02 224.28 66.29 225.28 66.55 226.28 66.81 18 Sep 2008 184.13 58.21 185.13 58.27 186.13 58.33 187.13 58.39 188.13 58.45 189.13 58.51 190.13 58.57 191.13 58.63 192.13 58.69 193.13 58.75 194.13 59.01 195.13 59.07 196.13 59.13 197.13 59.19 198.13 59.45 199.13 59.51 200.13 59.57 201.13 59.83 202.13 59.89 203.13 59.95 204.13 60.20 205.13 60.26 206.13 60.52 207.13 60.58 208.13 60.84 209.13 61.10 210.13 61.16 211.13 61.42 212.13 61.68 213.13 61.94 214.13 62.20 215.13 62.46 216.13 62.72 217.13 62.98 218.13 63.24 219.13 63.50 220.13 63.76 221.13 64.02 222.13 64.28 223.13 64.54 224.13 64.80 225.13 65.06 226.13 65.32 19 Sep 2008 183.22 56.50 184.22 56.56 185.22 56.62 186.22 56.68 187.22 56.73 188.22 56.79 189.22 56.85 190.22 57.11 191.22 57.16 192.22 57.22 193.22 57.28 194.22 57.33 195.22 57.59 196.22 57.65 197.22 57.70 198.22 57.96 199.22 58.02 200.22 58.27 201.22 58.33 202.22 58.38 203.22 58.64 204.22 58.89 205.22 58.95 206.22 59.20 207.22 59.46 208.22 59.52 209.22 59.77 210.22 60.03 211.22 60.28 212.22 60.54 213.22 60.79 214.22 61.05 215.22 61.30 216.22 61.56 217.22 61.82 218.22 62.07 219.22 62.33 220.22 62.58 221.22 62.84 222.22 63.10 223.22 63.35 224.22 63.61 225.22 63.87 20 Sep 2008 182.02 54.87 183.02 54.93 184.02 55.18 185.02 55.24 186.02 55.29 187.02 55.35 188.02 55.40 189.02 55.46 190.02 55.71 191.02 55.77 192.02 55.82 193.02 55.87 194.02 56.13 195.02 56.18 196.02 56.23 197.02 56.48 198.02 56.54 199.02 56.79 200.02 56.84 201.02 57.09 202.02 57.14 203.02 57.39 204.02 57.65 205.02 57.70 206.02 57.95 207.02 58.20 208.02 58.45 209.02 58.70 210.02 58.95 211.02 59.20 212.02 59.45 213.02 59.70 214.02 59.96 215.02 60.21 216.02 60.46 217.02 60.71 218.02 60.96 219.02 61.21 220.02 61.46 221.02 61.72 222.02 61.97 223.02 62.22 224.02 62.47 21 Sep 2008 180.80 53.52 181.80 53.58 182.80 53.64 183.80 53.69 184.80 53.94 185.80 54.00 186.80 54.05 187.80 54.10 188.80 54.15 189.80 54.40 190.80 54.45 191.80 54.51 192.80 54.76 193.80 54.80 194.80 55.05 195.80 55.10 196.80 55.35 197.80 55.40 198.80 55.65 199.80 55.69 200.80 55.94 201.80 56.19 202.80 56.24 203.80 56.48 204.80 56.73 205.80 56.97 206.80 57.22 207.80 57.47 208.80 57.71 209.80 57.96 210.80 58.20 211.80 58.45 212.80 58.70 213.80 58.94 214.80 59.19 215.80 59.43 216.80 59.68 217.80 59.93 218.80 60.17 219.80 60.42 220.80 60.66 221.80 60.91 22 Sep 2008 180.00 52.35 181.00 52.41 182.00 52.46 183.00 52.52 184.00 52.57 185.00 52.62 186.00 52.87 187.00 52.92 188.00 52.97 189.00 53.22 190.00 53.27 191.00 53.32 192.00 53.56 193.00 53.61 194.00 53.86 195.00 53.90 196.00 54.15 197.00 54.19 198.00 54.43 199.00 54.68 200.00 54.72 201.00 54.96 202.00 55.21 203.00 55.45 204.00 55.69 205.00 55.93 206.00 56.17 207.00 56.41 208.00 56.65 209.00 56.89 210.00 57.13 211.00 57.37 212.00 57.61 213.00 57.85 214.00 58.10 215.00 58.34 216.00 58.58 217.00 58.82 218.00 59.06 219.00 59.30 220.00 59.54 221.00 59.78 179.86 52.32 23 Sep 2008 180.00 51.23 181.00 51.29 182.00 51.34 183.00 51.39 184.00 51.44 185.00 51.69 186.00 51.74 187.00 51.79 188.00 52.04 189.00 52.09 190.00 52.33 191.00 52.38 192.00 52.62 193.00 52.66 194.00 52.91 195.00 52.95 196.00 53.19 197.00 53.43 198.00 53.47 199.00 53.71 200.00 53.95 201.00 54.19 202.00 54.43 203.00 54.66 204.00 54.90 205.00 55.14 206.00 55.37 207.00 55.61 208.00 55.84 209.00 56.08 210.00 56.31 211.00 56.55 212.00 56.78 213.00 57.02 214.00 57.25 215.00 57.48 216.00 57.72 217.00 57.95 218.00 58.19 219.00 58.42 220.00 58.65 178.47 51.04 179.47 51.10 24 Sep 2008 180.00 50.14 181.00 50.20 182.00 50.25 183.00 50.50 184.00 50.55 185.00 50.60 186.00 50.85 187.00 50.90 188.00 50.95 189.00 51.19 190.00 51.23 191.00 51.48 192.00 51.72 193.00 51.76 194.00 52.00 195.00 52.24 196.00 52.28 197.00 52.52 198.00 52.75 199.00 52.99 200.00 53.22 201.00 53.46 202.00 53.69 203.00 53.92 204.00 54.16 205.00 54.39 206.00 54.62 207.00 54.85 208.00 55.08 209.00 55.31 210.00 55.54 211.00 55.77 212.00 56.00 213.00 56.22 214.00 56.45 215.00 56.68 216.00 56.91 217.00 57.14 218.00 57.36 219.00 57.59 177.52 49.90 178.52 49.96 179.52 50.02 25 Sep 2008 180.00 49.07 181.00 49.33 182.00 49.38 183.00 49.44 184.00 49.69 185.00 49.74 186.00 49.79 187.00 50.03 188.00 50.08 189.00 50.32 190.00 50.57 191.00 50.61 192.00 50.85 193.00 50.89 194.00 51.13 195.00 51.37 196.00 51.60 197.00 51.84 198.00 52.07 199.00 52.30 200.00 52.53 201.00 52.76 202.00 52.99 203.00 53.22 204.00 53.45 205.00 53.68 206.00 53.91 207.00 54.13 208.00 54.36 209.00 54.58 210.00 54.81 211.00 55.03 212.00 55.25 213.00 55.48 214.00 55.70 215.00 55.92 216.00 56.14 217.00 56.36 218.00 56.58 176.29 48.90 177.29 48.97 178.29 49.03 179.29 49.09 26 Sep 2008 180.00 48.21 181.00 48.47 182.00 48.53 183.00 48.58 184.00 48.84 185.00 48.89 186.00 49.14 187.00 49.19 188.00 49.43 189.00 49.48 190.00 49.72 191.00 49.96 192.00 50.01 193.00 50.24 194.00 50.48 195.00 50.72 196.00 50.95 197.00 51.18 198.00 51.42 199.00 51.65 200.00 51.88 201.00 52.10 202.00 52.33 203.00 52.56 204.00 52.78 205.00 53.01 206.00 53.23 207.00 53.45 208.00 53.67 209.00 53.89 210.00 54.11 211.00 54.33 212.00 54.55 213.00 54.77 214.00 54.98 215.00 55.20 216.00 55.43 217.00 55.69 175.31 47.76 176.31 47.83 177.31 47.90 178.31 48.17 179.31 48.23 27 Sep 2008 180.00 47.34 181.00 47.61 182.00 47.67 183.00 47.73 184.00 47.99 185.00 48.04 186.00 48.30 187.00 48.35 188.00 48.60 189.00 48.85 190.00 48.89 191.00 49.13 192.00 49.38 193.00 49.62 194.00 49.85 195.00 50.09 196.00 50.32 197.00 50.56 198.00 50.79 199.00 51.02 200.00 51.24 201.00 51.47 202.00 51.70 203.00 51.92 204.00 52.14 205.00 52.36 206.00 52.58 207.00 52.80 208.00 53.11 209.00 53.42 210.00 53.72 211.00 54.02 212.00 54.31 213.00 54.59 214.00 54.87 215.00 55.14 173.92 46.89 174.92 46.96 175.92 47.04 176.92 47.12 177.92 47.19 178.92 47.26 179.92 47.32 28 Sep 2008 180.00 46.67 181.00 46.74 182.00 46.81 183.00 47.07 184.00 47.14 185.00 47.40 186.00 47.46 187.00 47.71 188.00 47.96 189.00 48.02 190.00 48.26 191.00 48.51 192.00 48.75 193.00 49.00 194.00 49.24 195.00 49.47 196.00 49.71 197.00 49.94 198.00 50.17 199.00 50.40 200.00 50.63 201.00 50.86 202.00 51.08 203.00 51.33 204.00 51.71 205.00 52.07 206.00 52.42 207.00 52.76 208.00 53.09 209.00 53.41 210.00 53.71 211.00 54.02 212.00 54.31 213.00 54.59 214.00 54.87 172.92 45.87 173.92 45.96 174.92 46.05 175.92 46.13 176.92 46.21 177.92 46.29 178.92 46.37 179.92 46.65 29 Sep 2008 180.00 45.76 181.00 45.84 182.00 46.12 183.00 46.20 184.00 46.47 185.00 46.53 186.00 46.80 187.00 46.86 188.00 47.12 189.00 47.38 190.00 47.63 191.00 47.88 192.00 48.13 193.00 48.38 194.00 48.62 195.00 48.86 196.00 49.10 197.00 49.33 198.00 49.57 199.00 49.80 200.00 50.03 201.00 50.38 202.00 50.82 203.00 51.23 204.00 51.63 205.00 52.01 206.00 52.38 207.00 52.73 208.00 53.07 209.00 53.39 210.00 53.71 211.00 54.02 212.00 54.31 213.00 54.60 171.48 44.84 172.48 44.95 173.48 45.06 174.48 45.16 175.48 45.26 176.48 45.35 177.48 45.44 178.48 45.53 179.48 45.82 30 Sep 2008 180.00 45.02 181.00 45.11 182.00 45.20 183.00 45.48 184.00 45.57 185.00 45.84 186.00 46.12 187.00 46.19 188.00 46.46 189.00 46.72 190.00 46.98 191.00 47.24 192.00 47.49 193.00 47.74 194.00 47.99 195.00 48.24 196.00 48.48 197.00 48.72 198.00 48.96 199.00 49.19 200.00 49.65 201.00 50.16 202.00 50.64 203.00 51.09 204.00 51.52 205.00 51.93 206.00 52.32 207.00 52.69 208.00 53.04 209.00 53.38 210.00 53.70 211.00 54.02 212.00 54.32 170.46 43.84 171.46 43.97 172.46 44.09 173.46 44.21 174.46 44.33 175.46 44.44 176.46 44.55 177.46 44.66 178.46 44.76 179.46 44.86 01 Oct 2008 180.00 44.21 181.00 44.32 182.00 44.42 183.00 44.72 184.00 44.82 185.00 45.11 186.00 45.19 187.00 45.48 188.00 45.75 189.00 46.03 190.00 46.30 191.00 46.57 192.00 46.83 193.00 47.09 194.00 47.35 195.00 47.60 196.00 47.85 197.00 48.09 198.00 48.34 199.00 48.58 200.00 49.23 201.00 49.83 202.00 50.37 203.00 50.88 204.00 51.36 205.00 51.80 206.00 52.22 207.00 52.62 208.00 52.99 209.00 53.35 210.00 53.69 211.00 54.01 169.43 42.91 170.43 43.06 171.43 43.01 172.43 43.15 173.43 43.29 174.43 43.43 175.43 43.56 176.43 43.68 177.43 43.81 178.43 43.92 179.43 44.04 02 Oct 2008 180.00 43.33 181.00 43.46 182.00 43.58 183.00 43.90 184.00 44.01 185.00 44.31 186.00 44.41 187.00 44.71 188.00 45.00 189.00 45.29 190.00 45.57 191.00 45.85 192.00 46.13 193.00 46.40 194.00 46.66 195.00 46.93 196.00 47.18 197.00 47.44 198.00 47.69 199.00 47.94 200.00 48.55 201.00 49.29 202.00 49.96 203.00 50.55 204.00 51.10 205.00 51.60 206.00 52.07 207.00 52.50 208.00 52.91 209.00 53.29 210.00 53.65 167.91 41.83 168.91 42.01 169.91 41.99 170.91 42.16 171.91 42.13 172.91 42.29 173.91 42.45 174.91 42.61 175.91 42.76 176.91 42.70 177.91 42.84 178.91 43.18 179.91 43.31 03 Oct 2008 180.00 42.36 181.00 42.50 182.00 42.65 183.00 42.98 184.00 43.11 185.00 43.24 186.00 43.56 187.00 43.87 188.00 44.18 189.00 44.48 190.00 44.78 191.00 45.08 192.00 45.37 193.00 45.65 194.00 45.93 195.00 46.21 196.00 46.48 197.00 46.74 198.00 47.01 199.00 47.26 200.00 47.52 201.00 48.35 202.00 49.24 203.00 50.00 204.00 50.67 205.00 51.27 206.00 51.81 207.00 52.30 208.00 52.75 209.00 53.17 166.86 40.92 167.86 40.93 168.86 40.94 169.86 41.14 170.86 41.14 171.86 41.34 172.86 41.33 173.86 41.51 174.86 41.69 175.86 41.66 176.86 41.83 177.86 42.00 178.86 42.16 179.86 42.31 04 Oct 2008 180.00 41.26 181.00 41.43 182.00 41.80 183.00 41.96 184.00 42.11 185.00 42.46 186.00 42.60 187.00 42.94 188.00 43.27 189.00 43.59 190.00 43.91 191.00 44.22 192.00 44.53 193.00 44.83 194.00 45.13 195.00 45.42 196.00 45.71 197.00 45.99 198.00 46.26 199.00 46.54 200.00 46.80 201.00 47.07 202.00 47.79 203.00 48.95 204.00 49.89 205.00 50.67 206.00 51.35 207.00 51.94 165.28 39.76 166.28 39.81 167.28 39.85 168.28 39.89 169.28 40.12 170.28 40.15 171.28 40.17 172.28 40.39 173.28 40.41 174.28 40.62 175.28 40.63 176.28 40.83 177.28 40.82 178.28 41.01 179.28 41.19 05 Oct 2008 180.00 40.22 181.00 40.43 182.00 40.62 183.00 40.81 184.00 40.99 185.00 41.36 186.00 41.53 187.00 41.89 188.00 42.25 189.00 42.60 190.00 42.94 191.00 43.27 192.00 43.60 193.00 43.93 194.00 44.24 195.00 44.55 196.00 44.86 197.00 45.16 198.00 45.45 199.00 45.74 200.00 46.02 201.00 46.30 202.00 46.57 203.00 46.84 204.00 48.15 205.00 49.47 206.00 50.47 164.20 38.61 165.20 38.68 166.20 38.75 167.20 38.81 168.20 38.87 169.20 38.93 170.20 38.99 171.20 39.25 172.20 39.29 173.20 39.34 174.20 39.38 175.20 39.62 176.20 39.65 177.20 39.87 178.20 39.89 179.20 40.10 06 Oct 2008 180.00 39.03 181.00 39.26 182.00 39.49 183.00 39.71 184.00 39.92 185.00 40.12 186.00 40.52 187.00 40.71 188.00 41.10 189.00 41.47 190.00 41.84 191.00 42.20 192.00 42.56 193.00 42.91 194.00 43.25 195.00 43.58 196.00 43.91 197.00 44.23 198.00 44.55 199.00 44.85 200.00 45.16 201.00 45.45 202.00 45.74 203.00 46.03 204.00 46.31 205.00 46.58 162.55 37.02 163.55 37.50 164.55 37.58 165.55 37.66 166.55 37.75 171.55 38.16 172.55 38.23 173.55 38.30 174.55 38.37 175.55 38.43 176.55 38.69 177.55 38.75 178.55 38.79 179.55 39.03 07 Oct 2008 180.00 37.87 181.00 38.13 182.00 38.19 183.00 38.44 184.00 38.68 185.00 38.92 186.00 39.15 187.00 39.38 188.00 39.79 189.00 40.20 190.00 40.60 191.00 40.99 192.00 41.38 193.00 41.75 194.00 42.12 195.00 42.49 196.00 42.84 197.00 43.19 198.00 43.53 199.00 43.86 200.00 44.19 201.00 44.51 202.00 44.82 203.00 45.12 204.00 45.42 161.45 34.83 162.45 35.30 163.45 35.78 164.45 36.26 165.45 36.54 166.45 36.63 167.45 36.73 168.45 36.62 169.45 36.72 170.45 36.82 171.45 36.91 172.45 37.01 173.45 37.10 174.45 37.20 175.45 37.29 176.45 37.37 177.45 37.46 178.45 37.74 179.45 37.81 08 Oct 2008 180.00 36.74 181.00 36.83 182.00 36.92 183.00 37.21 184.00 37.28 185.00 37.55 186.00 37.82 187.00 38.07 188.00 38.32 189.00 38.76 190.00 39.20 191.00 39.62 192.00 40.04 193.00 40.45 194.00 40.85 195.00 41.25 196.00 41.63 197.00 42.01 198.00 42.38 199.00 42.74 200.00 43.09 201.00 43.44 202.00 43.78 203.00 44.11 160.34 42.39 161.34 42.84 162.34 43.30 163.34 43.37 164.34 43.44 165.34 43.52 166.34 43.61 167.34 43.70 168.34 35.45 169.34 35.55 170.34 35.65 171.34 35.76 172.34 35.87 173.34 35.97 174.34 36.08 175.34 36.19 176.34 36.10 177.34 36.41 178.34 36.51 179.34 36.61 09 Oct 2008 180.00 35.28 181.00 35.60 182.00 35.71 183.00 35.82 184.00 35.92 185.00 36.22 186.00 36.32 187.00 36.61 188.00 36.89 189.00 37.16 190.00 37.63 191.00 38.09 192.00 38.54 193.00 38.98 194.00 39.42 195.00 39.85 196.00 40.27 197.00 40.67 198.00 41.08 199.00 41.47 200.00 41.85 201.00 42.23 158.61 39.74 159.61 40.36 160.61 40.78 161.61 41.21 162.61 41.65 163.61 42.30 164.61 42.35 165.61 42.42 166.61 42.49 167.61 42.57 168.61 42.46 169.61 42.55 170.61 42.64 171.61 42.74 172.61 42.84 173.61 42.95 174.61 34.89 175.61 34.81 176.61 34.93 177.61 35.05 178.61 35.16 179.61 35.28 10 Oct 2008 180.00 42.52 181.00 34.27 182.00 34.40 183.00 34.52 184.00 34.65 185.00 34.77 186.00 35.08 187.00 35.20 188.00 35.51 189.00 35.81 190.00 36.11 191.00 36.40 192.00 36.88 193.00 37.36 194.00 37.83 195.00 38.29 196.00 38.74 197.00 39.18 198.00 39.62 199.00 40.04 200.00 40.46 157.48 04.75 158.48 04.66 159.48 04.76 160.48 38.92 161.48 39.32 162.48 39.93 163.48 40.35 164.48 40.77 165.48 41.21 166.48 41.26 167.48 41.31 168.48 41.37 169.48 41.44 170.48 41.52 171.48 41.61 172.48 41.70 173.48 41.80 174.48 41.90 175.48 42.00 176.48 42.11 177.48 42.23 178.48 42.34 179.48 42.45 11 Oct 2008 180.00 41.23 181.00 41.34 182.00 41.46 183.00 41.78 184.00 41.90 185.00 42.01 186.00 42.33 187.00 33.69 188.00 34.02 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 35.59 194.00 36.09 195.00 36.58 196.00 37.06 197.00 37.54 198.00 38.01 156.98 04.41 157.98 04.54 158.98 04.47 159.98 04.60 160.98 52.00 161.98 52.00 162.98 52.00 163.98 52.00 164.98 52.00 165.98 52.00 166.98 40.04 167.98 40.06 168.98 40.30 169.98 40.34 170.98 40.40 171.98 40.46 172.98 40.53 173.98 40.61 174.98 40.70 175.98 40.79 176.98 40.89 177.98 41.00 178.98 41.11 179.98 41.22 12 Oct 2008 180.00 39.86 181.00 39.96 182.00 40.07 183.00 40.18 184.00 40.49 185.00 40.60 186.00 40.72 187.00 41.04 188.00 41.36 189.00 41.67 190.00 41.99 191.00 42.50 192.00 43.01 193.00 33.80 194.00 34.12 195.00 52.00 196.00 52.00 197.00 52.00 155.82 04.24 156.82 04.40 157.82 04.36 158.82 04.52 159.82 04.47 160.82 04.41 161.82 04.55 162.82 04.48 163.82 04.60 164.82 52.00 165.82 52.00 166.82 52.00 167.82 04.62 168.82 04.70 169.82 04.77 170.82 39.02 171.82 39.05 172.82 39.28 173.82 39.33 174.82 39.38 175.82 39.44 176.82 39.52 177.82 39.59 178.82 39.68 179.82 39.77 13 Oct 2008 180.00 38.75 181.00 38.82 182.00 39.10 183.00 39.19 184.00 39.28 185.00 39.38 186.00 39.69 187.00 39.79 188.00 39.90 189.00 40.22 190.00 40.53 191.00 40.84 192.00 41.36 193.00 41.87 194.00 42.38 195.00 42.89 196.00 43.39 154.65 04.37 155.65 04.36 156.65 04.35 157.65 04.53 158.65 04.50 159.65 04.48 160.65 04.64 161.65 04.60 162.65 04.76 163.65 04.71 164.65 04.85 165.65 04.79 166.65 04.92 167.65 04.84 168.65 04.96 169.65 04.87 170.65 04.97 171.65 05.06 172.65 04.94 173.65 05.01 174.65 05.07 175.65 05.12 176.65 38.63 177.65 38.67 178.65 38.72 179.65 38.79 14 Oct 2008 180.00 05.53 181.00 05.56 182.00 38.30 183.00 38.36 184.00 38.42 185.00 38.49 186.00 38.77 187.00 38.85 188.00 39.14 189.00 39.24 190.00 39.54 191.00 39.64 192.00 39.94 193.00 40.45 194.00 40.96 195.00 41.46 153.46 04.43 154.46 04.64 155.46 04.65 156.46 04.65 157.46 04.65 158.46 04.85 159.46 04.84 160.46 04.83 161.46 05.01 162.46 04.99 163.46 05.16 164.46 05.13 165.46 05.09 166.46 05.24 167.46 05.20 168.46 05.34 169.46 05.28 170.46 05.41 171.46 05.33 173.46 05.56 174.46 05.46 175.46 05.55 176.46 05.63 177.46 05.51 178.46 05.57 179.46 05.62 15 Oct 2008 184.00 16.64 185.00 16.72 186.00 16.79 187.00 16.85 188.00 16.89 189.00 38.81 190.00 38.88 191.00 39.16 192.00 39.44 193.00 39.73 194.00 40.02 152.27 05.03 153.27 05.06 154.27 05.28 155.27 05.30 156.27 05.32 157.27 05.34 158.27 05.55 159.27 05.56 160.27 05.56 161.27 05.77 162.27 05.76 163.27 05.76 164.27 05.94 165.27 05.93 166.27 05.91 167.27 06.08 168.27 06.05 169.27 06.22 170.27 06.18 171.27 06.33 172.27 06.28 173.27 06.42 174.27 06.35 16 Oct 2008 188.00 17.48 189.00 17.56 190.00 17.63 191.00 17.69 192.00 17.94 193.00 17.97 151.06 05.36 152.06 05.60 153.06 05.64 154.06 05.68 155.06 05.72 156.06 05.75 157.06 05.99 158.06 06.01 159.06 06.04 160.06 06.06 161.06 06.28 162.06 06.29 163.06 06.31 164.06 06.51 165.06 06.52 166.06 06.52 167.06 06.71 168.06 06.71 169.06 06.69 170.06 06.88 171.06 06.86 172.06 07.03 173.06 07.00 174.06 06.96 175.06 07.11 176.06 07.07 177.06 07.21 178.06 07.35 17 Oct 2008 180.00 08.30 181.00 08.45 182.00 08.39 183.00 08.52 184.00 08.45 185.00 08.57 186.00 08.68 187.00 08.78 188.00 08.67 189.00 08.75 190.00 08.81 191.00 08.87 149.85 08.87 150.85 08.89 151.85 08.75 152.85 08.58 153.85 08.48 154.85 06.50 155.85 06.55 156.85 06.60 157.85 06.64 158.85 06.68 159.85 06.92 160.85 06.95 161.85 06.98 162.85 07.01 163.85 07.24 164.85 07.26 165.85 07.28 166.85 07.49 167.85 07.51 168.85 07.51 169.85 07.72 170.85 07.72 171.85 07.71 172.85 07.91 173.85 07.89 174.85 07.88 175.85 08.05 176.85 08.03 177.85 08.19 178.85 08.15 179.85 08.31 18 Oct 2008 180.00 09.13 181.00 09.10 182.00 09.27 183.00 09.24 184.00 09.40 185.00 09.35 186.00 09.49 187.00 09.63 188.00 09.56 189.00 09.68 190.00 09.80 148.62 10.67 149.62 10.51 150.62 10.68 151.62 10.57 152.62 10.56 153.62 10.62 154.62 10.52 155.62 10.59 156.62 10.49 157.62 10.44 158.62 07.28 159.62 07.33 160.62 07.38 161.62 07.43 162.62 07.67 163.62 07.72 164.62 07.76 165.62 07.79 166.62 08.02 167.62 08.05 168.62 08.08 169.62 08.31 170.62 08.33 171.62 08.34 172.62 08.56 173.62 08.57 174.62 08.57 175.62 08.77 176.62 08.77 177.62 08.76 178.62 08.95 179.62 08.93 19 Oct 2008 180.00 09.89 181.00 10.09 182.00 10.09 183.00 10.28 184.00 10.26 185.00 10.45 186.00 10.42 187.00 10.59 188.00 10.56 189.00 10.72 147.38 12.06 148.38 12.13 149.38 12.16 150.38 12.35 151.38 12.29 152.38 12.38 153.38 12.40 154.38 12.54 155.38 12.58 156.38 12.69 157.38 12.65 158.38 12.76 159.38 12.70 160.38 12.83 161.38 08.24 162.38 08.29 163.38 08.35 164.38 08.41 165.38 08.66 166.38 08.71 167.38 08.76 168.38 08.80 169.38 09.04 170.38 09.08 171.38 09.12 172.38 09.35 173.38 09.38 174.38 09.41 175.38 09.63 176.38 09.65 177.38 09.66 178.38 09.88 179.38 09.88 20 Oct 2008 180.00 10.59 181.00 10.82 182.00 10.84 183.00 11.05 184.00 11.07 185.00 11.08 186.00 11.28 187.00 11.28 188.00 11.47 146.13 13.32 147.13 13.33 148.13 13.52 149.13 13.48 150.13 13.62 151.13 13.73 152.13 13.80 153.13 14.04 154.13 14.03 155.13 14.17 156.13 14.24 157.13 14.45 158.13 14.56 159.13 14.55 160.13 14.78 161.13 14.79 162.13 15.03 163.13 15.08 164.13 15.29 165.13 09.09 166.13 09.15 167.13 09.41 168.13 09.47 169.13 09.53 170.13 09.59 171.13 09.84 172.13 09.89 173.13 09.94 174.13 09.99 175.13 10.23 176.13 10.27 177.13 10.31 178.13 10.54 179.13 10.57 21 Oct 2008 180.00 23.15 181.00 23.06 182.00 10.94 183.00 11.18 184.00 11.21 185.00 11.24 186.00 11.47 145.58 13.63 146.58 13.92 147.58 14.00 148.58 14.07 149.58 14.32 150.58 14.35 151.58 14.56 152.58 14.55 153.58 14.71 154.58 14.84 155.58 15.14 156.58 15.21 157.58 15.42 158.58 15.59 159.58 15.69 160.58 15.92 161.58 16.04 162.58 16.24 163.58 16.45 164.58 16.59 165.58 16.83 166.58 17.10 167.58 17.34 168.58 17.61 169.58 18.08 170.58 18.34 171.58 18.80 172.58 19.25 173.58 19.70 174.58 20.34 175.58 21.17 176.58 21.98 177.58 23.17 178.58 23.12 179.58 23.22 22 Oct 2008 180.00 22.47 181.00 22.41 182.00 22.37 183.00 22.44 184.00 22.44 144.31 14.07 145.31 14.24 146.31 14.39 147.31 14.54 148.31 14.67 149.31 15.00 150.31 15.11 151.31 15.21 152.31 15.30 153.31 15.58 154.31 15.63 155.31 15.87 156.31 16.08 157.31 16.27 158.31 16.43 159.31 16.56 160.31 16.85 161.31 17.10 162.31 17.29 163.31 17.62 164.31 17.87 165.31 18.00 166.31 18.39 167.31 18.57 168.31 18.99 169.31 19.39 170.31 19.71 171.31 20.13 172.31 20.55 173.31 21.00 174.31 21.67 175.31 22.17 176.31 22.70 177.31 22.68 178.31 22.52 179.31 22.65 23 Oct 2008 180.00 21.94 181.00 21.83 182.00 21.84 183.00 21.78 143.03 14.52 144.03 14.73 145.03 14.94 146.03 15.14 147.03 15.14 148.03 15.33 149.03 15.52 150.03 15.70 151.03 15.87 152.03 16.03 153.03 16.38 154.03 16.52 155.03 16.65 156.03 16.97 157.03 17.08 158.03 17.37 159.03 17.44 160.03 17.69 161.03 17.92 162.03 18.32 163.03 18.50 164.03 18.84 165.03 19.13 166.03 19.38 167.03 19.57 168.03 20.07 169.03 20.27 170.03 20.73 171.03 21.16 172.03 21.61 173.03 22.00 174.03 22.12 175.03 22.08 176.03 22.08 177.03 22.12 178.03 22.00 179.03 21.95 24 Oct 2008 180.00 21.25 181.00 21.26 182.00 21.33 141.75 14.93 142.75 14.98 143.75 15.23 144.75 15.48 145.75 15.52 146.75 15.76 147.75 16.00 148.75 16.23 149.75 16.26 150.75 16.48 151.75 16.70 152.75 16.91 153.75 17.12 154.75 17.32 155.75 17.51 156.75 17.69 157.75 18.07 158.75 18.24 159.75 18.40 160.75 18.74 161.75 19.08 162.75 19.20 163.75 19.50 164.75 19.78 165.75 20.05 166.75 20.49 167.75 20.70 168.75 21.07 169.75 21.41 170.75 21.49 171.75 21.51 172.75 21.44 173.75 21.45 174.75 21.49 175.75 21.44 176.75 21.34 177.75 21.25 178.75 21.35 179.75 21.30 25 Oct 2008 180.00 20.62 140.45 15.25 141.45 15.33 142.45 15.62 143.45 15.70 144.45 15.98 145.45 16.25 146.45 16.33 147.45 16.60 148.45 16.67 149.45 16.94 150.45 17.20 151.45 17.47 152.45 17.52 153.45 17.78 154.45 18.03 155.45 18.28 156.45 18.52 157.45 18.76 158.45 19.00 159.45 19.23 160.45 19.46 161.45 19.67 162.45 20.09 163.45 20.29 164.45 20.49 165.45 20.88 166.45 21.06 167.45 21.02 168.45 20.98 169.45 20.92 170.45 20.84 171.45 20.95 172.45 20.83 173.45 20.88 174.45 20.90 175.45 20.88 176.45 20.80 177.45 20.66 178.45 20.81 179.45 20.63 26 Oct 2008 139.15 15.50 140.15 15.82 141.15 15.92 142.15 16.23 143.15 16.34 144.15 16.65 145.15 16.75 146.15 17.05 147.15 17.16 148.15 17.46 149.15 17.56 150.15 17.86 151.15 17.95 152.15 18.25 153.15 18.54 154.15 18.64 155.15 18.93 156.15 19.22 157.15 19.50 158.15 19.59 159.15 19.87 160.15 20.15 161.15 20.43 162.15 20.51 163.15 20.38 164.15 20.45 165.15 20.32 166.15 20.39 167.15 20.45 168.15 20.30 169.15 20.35 170.15 20.20 171.15 20.24 172.15 20.28 173.15 20.31 174.15 20.13 175.15 20.14 176.15 20.14 177.15 20.13 178.15 20.10 179.15 20.06 27 Oct 2008 137.84 16.00 138.84 16.21 139.84 16.43 140.84 16.65 141.84 16.86 142.84 17.08 143.84 17.30 144.84 17.51 145.84 17.73 146.84 17.94 147.84 18.16 148.84 18.37 149.84 18.58 150.84 18.80 151.84 19.01 152.84 19.23 153.84 19.44 154.84 19.66 155.84 19.87 156.84 20.09 157.84 20.07 158.84 20.00 159.84 20.12 160.84 20.04 161.84 19.96 162.84 20.09 163.84 20.01 164.84 19.93 165.84 20.05 166.84 19.97 167.84 19.89 168.84 20.01 169.84 19.93 170.84 19.85 171.84 19.97 172.84 19.89 173.84 19.81 174.84 19.92 175.84 19.84 176.84 19.76 177.84 19.88 28 Oct 2008 136.53 15.52 137.53 15.75 138.53 15.97 139.53 16.20 140.53 16.42 141.53 16.65 142.53 16.87 143.53 17.10 144.53 17.32 145.53 17.54 146.53 17.77 147.53 17.99 148.53 18.21 149.53 18.43 150.53 18.65 151.53 18.88 152.53 19.10 153.53 19.32 154.53 19.39 155.53 19.34 156.53 19.49 157.53 19.44 158.53 19.40 159.53 19.35 160.53 19.31 161.53 19.46 162.53 19.42 163.53 19.38 164.53 19.34 165.53 19.30 166.53 19.46 167.53 19.42 168.53 19.38 169.53 19.35 170.53 19.32 171.53 19.29 172.53 19.46 173.53 19.43 174.53 19.41 175.53 19.39 176.53 19.37 29 Oct 2008 135.21 15.47 136.21 15.84 137.21 16.00 138.21 16.17 139.21 16.33 140.21 16.70 141.21 16.87 142.21 17.03 143.21 17.20 144.21 17.40 145.21 17.63 146.21 17.86 147.21 18.09 148.21 18.32 149.21 18.55 150.21 18.78 151.21 18.95 152.21 18.93 153.21 18.90 154.21 19.07 155.21 19.05 156.21 19.02 157.21 19.00 158.21 18.98 159.21 18.95 160.21 19.13 161.21 19.12 162.21 19.10 163.21 19.08 164.21 19.07 165.21 19.06 166.21 19.05 167.21 19.24 168.21 19.23 169.21 19.23 170.21 19.23 171.21 19.23 172.21 19.24 173.21 19.25 174.21 19.46 175.21 19.47 30 Oct 2008 133.88 16.46 134.88 16.64 135.88 16.82 136.88 17.00 137.88 16.98 138.88 17.16 139.88 17.14 140.88 17.13 141.88 17.25 142.88 17.49 143.88 17.73 144.88 17.96 145.88 18.20 146.88 18.44 147.88 18.68 148.88 18.80 149.88 18.79 150.88 18.78 151.88 18.77 152.88 18.76 153.88 18.95 154.88 18.94 155.88 18.94 156.88 18.93 157.88 18.93 158.88 18.93 159.88 19.13 160.88 19.13 161.88 19.13 162.88 19.14 163.88 19.14 164.88 19.35 165.88 19.36 166.88 19.38 167.88 19.39 168.88 19.61 169.88 19.63 170.88 19.86 171.88 19.88 172.88 20.11 173.88 20.35 31 Oct 2008 132.55 16.93 133.55 16.92 134.55 16.91 135.55 16.91 136.55 16.90 137.55 17.09 138.55 17.14 139.55 17.38 140.55 17.63 141.55 17.88 142.55 18.12 143.55 18.37 144.55 18.61 145.55 18.86 146.55 18.87 147.55 18.87 148.55 18.87 149.55 19.07 150.55 19.08 151.55 19.08 152.55 19.09 153.55 19.29 154.55 19.30 155.55 19.31 156.55 19.32 157.55 19.54 158.55 19.55 159.55 19.56 160.55 19.78 161.55 19.80 162.55 20.02 163.55 20.04 164.55 20.27 165.55 20.50 166.55 20.73 167.55 20.96 168.55 21.19 169.55 21.43 170.55 21.67 171.55 21.91 172.55 22.15 01 Nov 2008 131.21 17.42 132.21 17.63 133.21 17.63 134.21 17.64 135.21 17.65 136.21 17.91 137.21 18.16 138.21 18.42 139.21 18.67 140.21 18.92 141.21 19.17 142.21 19.43 143.21 19.68 144.21 19.72 145.21 19.73 146.21 19.94 147.21 19.96 148.21 19.97 149.21 20.19 150.21 20.20 151.21 20.22 152.21 20.44 153.21 20.46 154.21 20.68 155.21 20.70 156.21 20.93 157.21 21.15 158.21 21.38 159.21 21.61 160.21 21.84 161.21 22.07 162.21 22.30 163.21 22.54 164.21 22.77 165.21 23.01 166.21 23.25 167.21 23.43 168.21 23.47 169.21 23.52 170.21 23.57 171.21 23.62 02 Nov 2008 129.87 19.60 130.87 19.82 131.87 19.83 132.87 19.93 133.87 20.19 134.87 20.45 135.87 20.71 136.87 20.96 137.87 21.22 138.87 21.48 139.87 21.74 140.87 21.99 141.87 22.21 142.87 22.23 143.87 22.46 144.87 22.48 145.87 22.70 146.87 22.93 147.87 22.96 148.87 23.18 149.87 23.41 150.87 23.64 151.87 23.87 152.87 24.10 153.87 24.33 154.87 24.57 155.87 24.80 156.87 24.86 157.87 25.11 158.87 25.16 159.87 25.22 160.87 25.27 161.87 25.32 162.87 25.37 163.87 25.42 164.87 25.48 165.87 25.63 166.87 25.88 167.87 26.14 168.87 26.39 169.87 26.65 03 Nov 2008 128.52 20.95 129.52 21.17 130.52 21.21 131.52 21.47 132.52 21.73 133.52 22.00 134.52 22.26 135.52 22.52 136.52 22.78 137.52 23.04 138.52 23.30 139.52 23.56 140.52 23.82 141.52 24.08 142.52 24.34 143.52 24.60 144.52 24.86 145.52 25.12 146.52 25.38 147.52 25.64 148.52 25.70 149.52 25.56 150.52 25.61 151.52 25.87 152.52 25.93 153.52 25.99 154.52 26.04 155.52 26.10 156.52 26.28 157.52 26.53 158.52 26.78 159.52 27.03 160.52 27.28 161.52 27.53 162.52 27.78 163.52 28.04 164.52 28.29 165.52 28.55 166.52 28.72 167.52 28.78 168.52 29.03 04 Nov 2008 127.18 78.56 128.18 78.56 129.18 78.56 130.18 78.56 131.18 78.56 132.18 78.56 133.18 78.56 134.18 78.56 135.18 78.56 136.18 23.99 137.18 24.25 138.18 24.51 139.18 24.78 140.18 25.04 141.18 25.30 142.18 25.56 143.18 25.83 144.18 25.89 145.18 25.95 146.18 26.01 147.18 26.22 148.18 26.46 149.18 26.71 150.18 26.96 151.18 27.21 152.18 27.45 153.18 27.71 154.18 27.96 155.18 28.16 156.18 28.22 157.18 28.48 158.18 28.54 159.18 28.60 160.18 28.66 161.18 28.92 162.18 28.98 163.18 29.04 164.18 29.30 165.18 29.36 166.18 29.62 167.18 29.68 05 Nov 2008 125.83 81.53 126.83 81.53 127.83 81.53 128.83 81.53 129.83 81.53 130.83 81.53 131.83 81.53 132.83 81.53 133.83 81.53 134.83 81.53 135.83 81.53 136.83 81.53 137.83 81.53 138.83 81.53 139.83 81.53 140.83 81.53 141.83 81.53 142.83 81.53 143.83 81.53 144.83 81.53 145.83 81.53 146.83 81.53 147.83 81.53 148.83 81.53 149.83 81.53 150.83 81.53 151.83 81.53 152.83 81.53 153.83 81.53 154.83 81.53 155.83 81.53 156.83 81.53 157.83 81.53 158.83 81.53 159.83 81.53 160.83 81.53 161.83 81.53 162.83 81.53 163.83 81.53 164.83 81.53 165.83 81.53 06 Nov 2008 124.48 85.38 125.48 85.38 126.48 85.38 127.48 85.38 128.48 85.38 129.48 85.38 130.48 85.38 131.48 85.38 132.48 85.38 133.48 85.38 134.48 85.38 135.48 85.38 136.48 85.38 137.48 85.38 138.48 85.38 139.48 85.38 140.48 85.38 141.48 85.38 142.48 85.38 143.48 85.38 144.48 85.38 145.48 85.38 146.48 85.38 147.48 85.38 148.48 85.38 149.48 85.38 150.48 85.38 151.48 85.38 152.48 85.38 153.48 85.38 154.48 85.38 155.48 85.38 156.48 85.38 157.48 85.38 158.48 85.38 159.48 85.38 160.48 85.38 161.48 85.38 162.48 85.38 163.48 85.38 164.48 85.38 07 Nov 2008 123.13 94.86 124.13 94.86 125.13 94.86 126.13 94.86 127.13 94.86 128.13 94.86 129.13 94.86 130.13 94.86 131.13 94.86 132.13 94.86 133.13 94.86 134.13 94.86 135.13 94.86 136.13 94.86 137.13 94.86 138.13 94.86 139.13 94.86 140.13 94.86 141.13 94.86 142.13 94.86 143.13 94.86 144.13 94.86 145.13 94.86 146.13 94.86 147.13 94.86 148.13 94.86 149.13 94.86 150.13 94.86 151.13 94.86 152.13 94.86 153.13 94.86 154.13 94.86 155.13 94.86 156.13 94.86 157.13 94.86 158.13 94.86 159.13 94.86 160.13 94.86 161.13 94.86 162.13 94.86 163.13 94.86 08 Nov 2008 121.78 CVZ 122.78 CVZ 123.78 CVZ 124.78 CVZ 125.78 CVZ 126.78 CVZ 127.78 CVZ 128.78 CVZ 129.78 CVZ 130.78 CVZ 131.78 CVZ 132.78 CVZ 133.78 CVZ 134.78 CVZ 135.78 CVZ 136.78 CVZ 137.78 CVZ 138.78 CVZ 139.78 CVZ 140.78 CVZ 141.78 CVZ 142.78 CVZ 143.78 CVZ 144.78 CVZ 145.78 CVZ 146.78 CVZ 147.78 CVZ 148.78 CVZ 149.78 CVZ 150.78 CVZ 151.78 CVZ 152.78 CVZ 153.78 CVZ 154.78 CVZ 155.78 CVZ 156.78 CVZ 157.78 CVZ 158.78 CVZ 159.78 CVZ 160.78 CVZ 161.78 CVZ 09 Nov 2008 120.43 88.04 121.43 88.04 122.43 88.04 123.43 88.04 124.43 88.04 125.43 88.04 126.43 88.04 127.43 88.04 128.43 88.04 129.43 88.04 130.43 88.04 131.43 88.04 132.43 88.04 133.43 88.04 134.43 88.04 135.43 88.04 136.43 88.04 137.43 88.04 138.43 88.04 139.43 88.04 140.43 88.04 141.43 88.04 142.43 88.04 143.43 88.04 144.43 88.04 145.43 88.04 146.43 88.04 147.43 88.04 148.43 88.04 149.43 88.04 150.43 88.04 151.43 88.04 152.43 88.04 153.43 88.04 154.43 88.04 155.43 88.04 156.43 88.04 157.43 88.04 158.43 88.04 159.43 88.04 160.43 88.04 10 Nov 2008 119.08 68.68 120.08 68.68 121.08 68.68 122.08 68.68 123.08 68.68 124.08 68.68 125.08 68.68 126.08 68.68 127.08 68.68 128.08 68.68 129.08 68.68 130.08 68.68 131.08 68.68 132.08 68.68 133.08 68.68 134.08 68.68 135.08 68.68 136.08 68.68 137.08 68.68 138.08 68.68 139.08 68.68 140.08 68.68 141.08 68.68 142.08 68.68 143.08 68.68 144.08 68.68 145.08 68.68 146.08 68.68 147.08 68.68 148.08 68.68 149.08 68.68 150.08 68.68 151.08 68.68 152.08 68.68 153.08 68.68 154.08 68.68 155.08 68.68 156.08 68.68 157.08 68.68 158.08 68.68 159.08 68.68 11 Nov 2008 117.74 64.38 118.74 64.38 119.74 64.38 120.74 64.38 121.74 64.38 122.74 64.38 123.74 64.38 124.74 64.38 125.74 64.38 126.74 64.38 127.74 64.38 128.74 64.38 129.74 64.38 130.74 64.38 131.74 64.38 132.74 64.38 133.74 64.38 134.74 64.38 135.74 64.38 136.74 64.38 137.74 64.38 138.74 64.38 139.74 64.38 140.74 64.38 141.74 64.38 142.74 64.38 143.74 64.38 144.74 64.38 145.74 64.38 146.74 64.38 147.74 64.38 148.74 64.38 149.74 64.38 150.74 64.38 151.74 64.38 152.74 64.38 153.74 64.38 154.74 64.38 155.74 64.38 156.74 64.38 157.74 64.38 12 Nov 2008 116.39 40.65 117.39 40.92 118.39 41.20 119.39 41.27 120.39 41.34 121.39 41.42 122.39 41.49 123.39 41.56 124.39 41.63 125.39 41.71 126.39 41.78 127.39 41.85 128.39 41.93 129.39 42.00 130.39 42.07 131.39 42.14 132.39 42.22 133.39 42.29 134.39 42.56 135.39 42.63 136.39 42.70 137.39 42.97 138.39 43.05 139.39 43.12 140.39 43.39 141.39 43.46 142.39 43.73 143.39 43.80 144.39 44.07 145.39 44.34 146.39 44.61 147.39 44.88 148.39 45.15 149.39 45.41 150.39 45.68 151.39 45.95 152.39 46.22 153.39 46.49 154.39 46.76 155.39 47.02 156.39 47.29 13 Nov 2008 115.05 39.08 116.05 39.36 117.05 39.64 118.05 39.71 119.05 39.79 120.05 39.87 121.05 39.94 122.05 40.02 123.05 40.10 124.05 40.18 125.05 40.25 126.05 40.33 127.05 40.41 128.05 40.48 129.05 40.56 130.05 40.63 131.05 40.71 132.05 40.79 133.05 41.06 134.05 41.14 135.05 41.21 136.05 41.29 137.05 41.56 138.05 41.64 139.05 41.91 140.05 41.98 141.05 42.26 142.05 42.33 143.05 42.60 144.05 42.87 145.05 43.15 146.05 43.42 147.05 43.69 148.05 43.96 149.05 44.23 150.05 44.50 151.05 44.77 152.05 45.04 153.05 45.31 154.05 45.58 155.05 45.85 14 Nov 2008 113.72 37.81 114.72 38.09 115.72 38.38 116.72 38.46 117.72 38.54 118.72 38.62 119.72 38.70 120.72 38.79 121.72 38.87 122.72 38.95 123.72 39.03 124.72 39.11 125.72 38.99 126.72 39.28 127.72 39.36 128.72 39.44 129.72 39.52 130.72 39.60 131.72 39.68 132.72 39.76 133.72 39.84 134.72 40.12 135.72 40.20 136.72 40.28 137.72 40.56 138.72 40.63 139.72 40.91 140.72 40.99 141.72 41.27 142.72 41.54 143.72 41.82 144.72 42.09 145.72 42.37 146.72 42.64 147.72 42.92 148.72 43.19 149.72 43.47 150.72 43.74 151.72 44.01 152.72 44.28 153.72 44.55 15 Nov 2008 112.39 36.37 113.39 36.65 114.39 36.94 115.39 37.23 116.39 37.31 117.39 37.40 118.39 37.49 119.39 37.58 120.39 37.67 121.39 37.75 122.39 37.84 123.39 37.73 124.39 37.82 125.39 37.90 126.39 37.99 127.39 38.08 128.39 38.17 129.39 38.25 130.39 38.54 131.39 38.62 132.39 38.71 133.39 38.80 134.39 38.88 135.39 39.17 136.39 39.25 137.39 39.33 138.39 39.62 139.39 39.90 140.39 39.98 141.39 40.27 142.39 40.55 143.39 40.83 144.39 41.11 145.39 41.39 146.39 41.67 147.39 41.95 148.39 42.22 149.39 42.50 150.39 42.78 151.39 43.05 152.39 43.33 16 Nov 2008 111.06 35.11 112.06 35.40 113.06 35.69 114.06 35.98 115.06 36.28 116.06 36.37 117.06 36.46 118.06 36.56 119.06 36.45 120.06 36.54 121.06 36.64 122.06 36.73 123.06 36.83 124.06 36.92 125.06 37.02 126.06 36.91 127.06 37.01 128.06 37.10 129.06 37.19 130.06 37.49 131.06 37.58 132.06 37.67 133.06 37.77 134.06 37.86 135.06 38.15 136.06 38.24 137.06 38.33 138.06 38.62 139.06 38.71 140.06 39.00 141.06 39.29 142.06 39.58 143.06 39.86 144.06 40.15 145.06 40.44 146.06 40.72 147.06 41.01 148.06 41.29 149.06 41.57 150.06 41.85 151.06 42.14 17 Nov 2008 109.74 33.61 110.74 33.91 111.74 34.20 112.74 34.50 113.74 34.80 114.74 35.10 115.74 35.40 116.74 35.50 117.74 35.40 118.74 35.50 119.74 35.60 120.74 35.70 121.74 35.60 122.74 35.70 123.74 35.80 124.74 35.91 125.74 36.01 126.74 36.11 127.74 36.21 128.74 36.31 129.74 36.42 130.74 36.52 131.74 36.62 132.74 36.72 133.74 36.82 134.74 37.12 135.74 37.22 136.74 37.32 137.74 37.62 138.74 37.71 139.74 38.01 140.74 38.31 141.74 38.60 142.74 38.90 143.74 39.19 144.74 39.49 145.74 39.78 146.74 40.07 147.74 40.36 148.74 40.65 149.74 40.94 18 Nov 2008 108.43 32.26 109.43 32.56 110.43 32.86 111.43 33.16 112.43 33.47 113.43 33.77 114.43 34.07 115.43 34.38 116.43 34.48 117.43 34.39 118.43 34.50 119.43 34.60 120.43 34.71 121.43 34.62 122.43 34.73 123.43 34.84 124.43 34.95 125.43 35.06 126.43 35.17 127.43 35.08 128.43 35.19 129.43 35.30 130.43 35.41 131.43 35.52 132.43 35.83 133.43 35.94 134.43 36.05 135.43 36.16 136.43 36.27 137.43 36.58 138.43 36.69 139.43 37.00 140.43 37.30 141.43 37.61 142.43 37.91 143.43 38.21 144.43 38.52 145.43 38.82 146.43 39.12 147.43 39.42 148.43 39.72 19 Nov 2008 107.12 30.13 108.12 30.60 109.12 31.27 110.12 31.77 111.12 32.08 112.12 32.38 113.12 32.69 114.12 33.00 115.12 33.30 116.12 33.42 117.12 33.53 118.12 33.64 119.12 33.55 120.12 33.67 121.12 33.78 122.12 33.70 123.12 33.82 124.12 33.94 125.12 34.05 126.12 34.17 127.12 34.09 128.12 34.21 129.12 34.33 130.12 34.45 131.12 34.57 132.12 34.69 133.12 34.81 134.12 34.93 135.12 35.25 136.12 35.37 137.12 35.49 138.12 35.81 139.12 35.93 140.12 36.25 141.12 36.56 142.12 36.88 143.12 37.19 144.12 37.51 145.12 37.82 146.12 38.13 147.12 38.44 20 Nov 2008 105.82 28.21 106.82 28.39 107.82 28.52 108.82 28.80 109.82 29.03 110.82 29.41 111.82 30.54 112.82 31.35 113.82 31.66 114.82 31.98 115.82 32.29 116.82 32.60 117.82 32.52 118.82 32.64 119.82 32.76 120.82 32.68 121.82 32.80 122.82 32.93 123.82 32.85 124.82 32.98 125.82 33.10 126.82 33.23 127.82 33.36 128.82 33.29 129.82 33.42 130.82 33.55 131.82 33.68 132.82 33.81 133.82 33.94 134.82 34.08 135.82 34.21 136.82 34.54 137.82 34.67 138.82 34.80 139.82 35.13 140.82 35.46 141.82 35.78 142.82 36.11 143.82 36.44 144.82 36.76 145.82 37.09 21 Nov 2008 104.53 26.75 105.53 26.76 106.53 26.93 107.53 27.06 108.53 27.16 109.53 27.66 110.53 27.96 111.53 28.27 112.53 28.57 113.53 28.88 114.53 29.19 115.53 30.45 116.53 31.42 117.53 31.54 118.53 31.66 119.53 31.78 120.53 31.71 121.53 31.83 122.53 31.96 123.53 31.89 124.53 32.03 125.53 32.16 126.53 32.09 127.53 32.23 128.53 32.37 129.53 32.51 130.53 32.45 131.53 32.59 132.53 32.73 133.53 32.87 134.53 33.01 135.53 33.16 136.53 33.30 137.53 33.64 138.53 33.78 139.53 33.93 140.53 34.27 141.53 34.61 142.53 34.95 143.53 35.29 144.53 35.63 22 Nov 2008 102.55 25.44 103.55 25.45 104.55 25.45 105.55 25.64 106.55 25.58 107.55 25.77 108.55 26.06 109.55 26.35 110.55 26.65 111.55 26.95 112.55 27.25 113.55 27.55 114.55 27.80 115.55 27.95 116.55 28.26 117.55 28.51 118.55 29.12 119.55 30.65 120.55 30.77 121.55 30.90 122.55 30.83 123.55 30.96 124.55 31.10 125.55 31.04 126.55 31.18 127.55 31.32 128.55 31.26 129.55 31.41 130.55 31.56 131.55 31.51 132.55 31.66 133.55 31.81 134.55 31.96 135.55 32.12 136.55 32.27 137.55 32.43 138.55 32.58 139.55 32.94 140.55 33.09 141.55 33.45 142.55 33.80 143.55 34.16 23 Nov 2008 101.28 24.58 102.28 24.72 103.28 24.76 104.28 24.73 105.28 24.81 106.28 24.75 107.28 24.90 108.28 25.07 109.28 25.35 110.28 25.64 111.28 26.13 112.28 26.42 113.28 26.58 114.28 26.71 115.28 26.73 116.28 26.85 117.28 26.87 118.28 10.51 119.28 10.75 120.28 10.98 121.28 11.21 122.28 11.24 123.28 30.28 124.28 30.41 125.28 30.55 126.28 30.49 127.28 30.63 128.28 30.58 129.28 30.73 130.28 30.88 131.28 30.84 132.28 30.99 133.28 31.15 134.28 31.31 135.28 31.28 136.28 31.44 137.28 31.61 138.28 31.77 139.28 32.14 140.28 32.31 141.28 32.48 142.28 32.85 24 Nov 2008 100.01 22.25 101.01 23.45 102.01 24.16 103.01 24.29 104.01 24.20 105.01 24.18 106.01 24.28 107.01 24.34 108.01 24.30 109.01 24.57 110.01 25.04 111.01 25.32 112.01 25.60 113.01 25.88 114.01 25.95 115.01 26.02 116.01 09.53 117.01 09.57 118.01 09.80 119.01 09.83 120.01 10.06 121.01 10.29 122.01 10.30 123.01 10.52 124.01 10.73 125.01 10.93 126.01 10.93 127.01 11.12 128.01 11.31 129.01 30.18 130.01 30.33 131.01 30.49 132.01 30.45 133.01 30.61 134.01 30.77 135.01 30.74 136.01 30.91 137.01 31.08 138.01 31.26 139.01 31.44 140.01 31.62 141.01 31.80 25 Nov 2008 098.75 17.65 099.75 18.32 100.75 18.82 101.75 19.56 102.75 20.54 103.75 21.58 104.75 22.70 105.75 23.09 106.75 23.73 107.75 23.76 108.75 23.84 109.75 24.09 110.75 24.55 111.75 24.82 112.75 25.09 113.75 25.36 114.75 25.42 115.75 09.00 116.75 09.04 117.75 09.27 118.75 09.30 119.75 09.52 120.75 09.54 121.75 09.76 122.75 09.77 123.75 09.97 124.75 10.17 125.75 10.17 126.75 10.36 127.75 10.54 128.75 10.72 129.75 10.69 130.75 10.85 131.75 11.01 132.75 11.15 133.75 11.29 134.75 11.61 135.75 30.30 136.75 30.48 137.75 30.65 138.75 30.84 139.75 30.82 26 Nov 2008 097.51 14.56 098.51 14.81 099.51 06.88 100.51 06.95 101.51 07.23 102.51 07.30 103.51 07.37 104.51 07.43 105.51 07.70 106.51 07.76 107.51 07.82 108.51 07.87 109.51 08.13 110.51 08.18 111.51 08.23 112.51 08.48 113.51 08.52 114.51 08.56 115.51 08.80 116.51 08.83 117.51 09.06 118.51 09.09 119.51 09.11 120.51 09.33 121.51 09.35 122.51 09.56 123.51 09.57 124.51 09.77 125.51 09.97 126.51 09.96 127.51 10.15 128.51 10.13 129.51 10.30 130.51 10.47 131.51 10.63 132.51 10.59 133.51 10.73 134.51 10.87 135.51 11.00 136.51 11.12 137.51 11.22 138.51 11.31 27 Nov 2008 096.27 12.82 097.27 12.89 098.27 13.03 099.27 13.19 100.27 13.29 101.27 13.52 102.27 13.65 103.27 07.45 104.27 07.51 105.27 07.58 106.27 07.84 107.27 07.90 108.27 07.96 109.27 08.01 110.27 08.27 111.27 08.32 112.27 08.36 113.27 08.41 114.27 08.65 115.27 08.69 116.27 08.72 117.27 08.96 118.27 08.98 119.27 09.21 120.27 09.23 121.27 09.25 122.27 09.47 123.27 09.48 124.27 09.68 125.27 09.69 126.27 09.88 127.27 09.88 128.27 10.06 129.27 10.05 130.27 10.22 131.27 10.39 132.27 10.36 133.27 10.51 134.27 10.66 135.27 10.60 136.27 10.74 137.27 10.86 28 Nov 2008 095.05 12.14 096.05 12.12 097.05 12.26 098.05 12.34 099.05 12.35 100.05 12.29 101.05 12.32 102.05 12.43 103.05 12.56 104.05 12.45 105.05 12.55 106.05 12.55 107.05 08.04 108.05 08.10 109.05 08.16 110.05 08.21 111.05 08.47 112.05 08.52 113.05 08.56 114.05 08.61 115.05 08.85 116.05 08.89 117.05 08.92 118.05 09.16 119.05 09.19 120.05 09.21 121.05 09.43 122.05 09.45 123.05 09.47 124.05 09.68 125.05 09.69 126.05 09.89 127.05 09.89 128.05 09.89 129.05 10.08 130.05 10.06 131.05 10.24 132.05 10.42 133.05 10.38 134.05 10.55 135.05 10.50 136.05 10.65 29 Nov 2008 093.83 11.55 094.83 11.48 095.83 11.58 096.83 11.66 097.83 11.70 098.83 11.70 099.83 11.66 100.83 11.77 101.83 11.83 102.83 11.82 103.83 11.74 104.83 11.76 105.83 11.66 106.83 11.81 107.83 11.75 108.83 11.57 109.83 11.61 110.83 08.41 111.83 08.47 112.83 08.52 113.83 08.57 114.83 08.81 115.83 08.85 116.83 08.90 117.83 08.93 118.83 09.17 119.83 09.20 120.83 09.23 121.83 09.25 122.83 09.47 123.83 09.49 124.83 09.50 125.83 09.71 126.83 09.72 127.83 09.92 128.83 09.92 129.83 09.92 130.83 10.11 131.83 10.09 132.83 10.27 133.83 10.24 134.83 10.41 30 Nov 2008 092.63 10.56 093.63 10.57 094.63 10.57 095.63 10.74 096.63 10.70 097.63 10.64 098.63 10.75 099.63 10.84 100.63 10.70 101.63 10.72 102.63 10.71 103.63 10.65 104.63 10.75 105.63 10.79 106.63 10.78 107.63 10.68 108.63 10.50 109.63 10.61 110.63 10.39 111.63 10.39 112.63 10.14 113.63 10.10 114.63 09.96 115.63 08.16 116.63 08.21 117.63 08.25 118.63 08.29 119.63 08.53 120.63 08.56 121.63 08.59 122.63 08.62 123.63 08.84 124.63 08.87 125.63 08.88 126.63 09.10 127.63 09.11 128.63 09.12 129.63 09.32 130.63 09.32 131.63 09.31 132.63 09.51 133.63 09.49 01 Dec 2008 091.44 09.94 092.44 10.01 093.44 10.06 094.44 10.11 095.44 10.14 096.44 10.16 097.44 10.16 098.44 10.14 099.44 10.11 100.44 10.26 101.44 10.18 102.44 10.08 103.44 10.16 104.44 10.20 105.44 10.21 106.44 10.19 107.44 10.12 108.44 10.01 109.44 10.05 110.44 09.82 111.44 09.73 112.44 09.76 113.44 09.69 114.44 09.49 115.44 09.35 116.44 09.21 117.44 08.98 118.44 08.84 119.44 08.03 120.44 08.08 121.44 08.11 122.44 08.15 123.44 08.38 124.44 08.41 125.44 08.43 126.44 08.46 127.44 08.68 128.44 08.69 129.44 08.70 130.44 08.71 131.44 08.92 132.44 08.92 02 Dec 2008 089.61 09.46 090.61 09.57 091.61 09.48 092.61 09.58 093.61 09.66 094.61 09.54 095.61 09.61 096.61 09.67 097.61 09.71 098.61 09.75 099.61 09.76 100.61 09.77 101.61 09.75 102.61 09.72 103.61 09.67 104.61 09.80 105.61 09.71 106.61 09.79 107.61 09.64 108.61 09.67 109.61 09.66 110.61 09.61 111.61 09.53 112.61 09.39 113.61 09.41 114.61 09.16 115.61 09.24 116.61 09.05 117.61 08.95 118.61 08.75 119.61 08.60 120.61 08.26 121.61 08.06 122.61 07.83 123.61 07.95 124.61 07.98 125.61 08.01 126.61 08.04 127.61 08.27 128.61 08.29 129.61 08.31 130.61 08.33 131.61 08.55 132.61 08.56 03 Dec 2008 088.43 08.87 089.43 09.01 090.43 08.95 091.43 09.09 092.43 09.01 093.43 09.13 094.43 09.24 095.43 09.14 096.43 09.23 097.43 09.31 098.43 09.19 099.43 09.25 100.43 09.30 101.43 09.34 102.43 09.36 103.43 09.37 104.43 09.37 105.43 09.35 106.43 09.31 107.43 09.25 108.43 09.18 109.43 09.28 110.43 09.15 111.43 09.20 112.43 09.21 113.43 09.00 114.43 08.95 115.43 08.85 116.43 08.91 117.43 08.72 118.43 08.68 119.43 08.56 120.43 08.37 121.43 08.29 122.43 08.11 123.43 07.79 124.43 07.52 125.43 07.45 126.43 07.49 127.43 07.72 128.43 07.76 129.43 07.79 130.43 07.81 131.43 08.04 04 Dec 2008 087.28 08.55 088.28 08.72 089.28 08.69 090.28 08.65 091.28 08.80 092.28 08.75 093.28 08.89 094.28 08.83 095.28 08.96 096.28 08.88 097.28 08.99 098.28 09.10 099.28 08.99 100.28 09.08 101.28 09.16 102.28 09.03 103.28 09.08 104.28 09.13 105.28 09.16 106.28 09.18 107.28 09.19 108.28 09.18 109.28 09.15 110.28 09.11 111.28 09.05 112.28 08.96 113.28 09.05 114.28 08.92 115.28 08.96 116.28 08.77 117.28 08.75 118.28 08.69 119.28 08.59 120.28 08.45 121.28 08.46 122.28 08.20 123.28 08.09 124.28 07.90 125.28 07.82 126.28 07.65 127.28 07.35 128.28 07.36 129.28 07.39 130.28 07.43 05 Dec 2008 086.73 08.38 087.73 08.37 088.73 08.35 089.73 08.53 090.73 08.51 091.73 08.48 092.73 08.64 093.73 08.60 094.73 08.76 095.73 08.70 096.73 08.85 097.73 08.78 098.73 08.91 099.73 08.83 100.73 08.94 101.73 08.85 102.73 08.95 103.73 09.04 104.73 08.91 105.73 08.98 106.73 09.04 107.73 09.09 108.73 09.12 109.73 08.94 110.73 08.95 111.73 08.94 112.73 08.92 113.73 09.08 114.73 09.02 115.73 08.94 116.73 08.83 117.73 08.90 118.73 08.75 119.73 08.77 120.73 08.75 121.73 08.50 122.73 08.41 123.73 08.48 124.73 08.30 125.73 08.07 126.73 07.97 127.73 07.80 128.73 07.76 06 Dec 2008 085.59 07.98 086.59 07.99 087.59 08.19 088.59 08.19 089.59 08.18 090.59 08.38 091.59 08.36 092.59 08.35 093.59 08.52 094.59 08.50 095.59 08.47 096.59 08.63 097.59 08.59 098.59 08.74 099.59 08.69 100.59 08.83 101.59 08.76 102.59 08.89 103.59 08.81 104.59 08.92 105.59 09.02 106.59 08.92 107.59 09.00 108.59 09.08 109.59 08.95 110.59 09.00 111.59 09.04 112.59 09.08 113.59 09.09 114.59 09.10 115.59 09.09 116.59 09.06 117.59 09.01 118.59 08.95 119.59 08.86 120.59 08.95 121.59 08.82 122.59 08.86 123.59 08.67 124.59 08.65 125.59 08.59 126.59 08.49 127.59 08.35 07 Dec 2008 085.03 07.74 086.03 07.76 087.03 07.98 088.03 08.00 089.03 08.01 090.03 08.02 091.03 08.22 092.03 08.22 093.03 08.22 094.03 08.41 095.03 08.40 096.03 08.39 097.03 08.57 098.03 08.54 099.03 08.51 100.03 08.68 101.03 08.64 102.03 08.79 103.03 08.74 104.03 08.88 105.03 08.82 106.03 08.95 107.03 08.87 108.03 08.98 109.03 08.89 110.03 08.99 111.03 09.08 112.03 08.96 113.03 09.03 114.03 09.09 115.03 09.13 116.03 09.17 117.03 09.19 118.03 09.00 119.03 08.99 120.03 09.17 121.03 09.13 122.03 09.07 123.03 08.99 124.03 08.88 125.03 08.95 126.03 08.80 127.03 08.82 08 Dec 2008 083.91 07.46 084.91 07.49 085.91 07.73 086.91 07.76 087.91 07.79 088.91 07.81 089.91 08.03 090.91 08.05 091.91 08.07 092.91 08.08 093.91 08.29 094.91 08.30 095.91 08.30 096.91 08.30 097.91 08.49 098.91 08.48 099.91 08.66 100.91 08.64 101.91 08.62 102.91 08.79 103.91 08.76 104.91 08.92 105.91 08.87 106.91 08.82 107.91 08.96 108.91 08.90 109.91 09.03 110.91 09.15 111.91 09.07 112.91 09.17 113.91 09.07 114.91 09.16 115.91 09.24 116.91 09.31 117.91 09.17 118.91 09.21 119.91 09.25 120.91 09.27 121.91 09.27 122.91 09.26 123.91 09.24 124.91 09.19 125.91 09.13 09 Dec 2008 083.32 07.48 084.32 07.53 085.32 07.58 086.32 07.63 087.32 07.67 088.32 07.71 089.32 07.95 090.32 07.98 091.32 08.01 092.32 08.04 093.32 08.27 094.32 08.29 095.32 08.31 096.32 08.32 097.32 08.54 098.32 08.54 099.32 08.55 100.32 08.75 101.32 08.75 102.32 08.74 103.32 08.93 104.32 08.91 105.32 08.89 106.32 09.07 107.32 09.04 108.32 09.20 109.32 09.16 110.32 09.31 111.32 09.26 112.32 09.40 113.32 09.34 114.32 09.46 115.32 09.38 116.32 09.49 117.32 09.40 118.32 09.49 119.32 09.58 120.32 09.65 121.32 09.52 122.32 09.57 123.32 09.61 124.32 09.63 125.32 09.65 10 Dec 2008 082.23 07.09 083.23 07.16 084.23 07.22 085.23 07.28 086.23 07.54 087.23 07.59 088.23 07.64 089.23 07.69 090.23 07.74 091.23 07.78 092.23 08.03 093.23 08.07 094.23 08.10 095.23 08.14 096.23 08.37 097.23 08.39 098.23 08.42 099.23 08.44 100.23 08.66 101.23 08.67 102.23 08.68 103.23 08.69 104.23 08.89 105.23 08.89 106.23 09.09 107.23 09.08 108.23 09.07 109.23 09.25 110.23 09.23 111.23 09.20 112.23 09.37 113.23 09.33 114.23 09.48 115.23 09.43 116.23 09.58 117.23 09.71 118.23 09.64 119.23 09.76 120.23 09.68 121.23 09.78 122.23 09.88 123.23 09.76 124.23 09.84 11 Dec 2008 081.62 06.89 082.62 06.96 083.62 07.04 084.62 07.11 085.62 07.18 086.62 07.25 087.62 07.31 088.62 07.58 089.62 07.64 090.62 07.70 091.62 07.75 092.62 07.81 093.62 07.86 094.62 08.11 095.62 08.15 096.62 08.20 097.62 08.24 098.62 08.28 099.62 08.51 100.62 08.54 101.62 08.57 102.62 08.60 103.62 08.82 104.62 08.84 105.62 08.86 106.62 09.07 107.62 09.08 108.62 09.08 109.62 09.28 110.62 09.28 111.62 09.27 112.62 09.46 113.62 09.44 114.62 09.62 115.62 09.60 116.62 09.76 117.62 09.73 118.62 09.88 119.62 09.83 120.62 09.98 121.62 09.91 122.62 10.04 123.62 10.16 12 Dec 2008 080.55 06.54 081.55 06.63 082.55 06.72 083.55 06.80 084.55 07.09 085.55 07.17 086.55 07.25 087.55 07.33 088.55 07.40 089.55 07.47 090.55 07.54 091.55 07.81 092.55 07.88 093.55 07.94 094.55 08.00 095.55 08.06 096.55 08.12 097.55 08.38 098.55 08.43 099.55 08.48 100.55 08.52 101.55 08.57 102.55 08.81 103.55 08.85 104.55 08.89 105.55 09.12 106.55 09.15 107.55 09.17 108.55 09.20 109.55 09.42 110.55 09.44 111.55 09.45 112.55 09.66 113.55 09.66 114.55 09.66 115.55 09.86 116.55 09.85 117.55 10.04 118.55 10.02 119.55 10.20 120.55 10.18 121.55 10.34 122.55 10.30 13 Dec 2008 079.49 06.25 080.49 06.35 081.49 06.45 082.49 06.55 083.49 06.64 084.49 06.74 085.49 06.83 086.49 07.12 087.49 07.21 088.49 07.29 089.49 07.38 090.49 07.46 091.49 07.54 092.49 07.62 093.49 07.70 094.49 07.97 095.49 08.04 096.49 08.11 097.49 08.18 098.49 08.25 099.49 08.51 100.49 08.57 101.49 08.63 102.49 08.69 103.49 08.74 104.49 08.99 105.49 09.04 106.49 09.09 107.49 09.13 108.49 09.37 109.49 09.41 110.49 09.44 111.49 09.48 112.49 09.70 113.49 09.73 114.49 09.75 115.49 09.97 116.49 09.98 117.49 10.19 118.49 10.20 119.49 10.20 120.49 10.40 121.49 10.40 14 Dec 2008 078.88 06.14 079.88 06.25 080.88 06.36 081.88 06.47 082.88 06.58 083.88 06.69 084.88 06.79 085.88 06.89 086.88 06.99 087.88 07.09 088.88 07.39 089.88 07.48 090.88 07.57 091.88 07.67 092.88 07.76 093.88 07.84 094.88 07.93 095.88 08.21 096.88 08.29 097.88 08.37 098.88 08.45 099.88 08.53 100.88 08.60 101.88 08.87 102.88 08.94 103.88 09.01 104.88 09.07 105.88 09.14 106.88 09.40 107.88 09.46 108.88 09.51 109.88 09.56 110.88 09.81 111.88 09.86 112.88 09.91 113.88 09.95 114.88 10.19 115.88 10.23 116.88 10.26 117.88 10.49 118.88 10.52 119.88 10.54 15 Dec 2008 077.84 05.53 078.84 05.85 079.84 05.97 080.84 06.09 081.84 06.21 082.84 06.33 083.84 06.44 084.84 06.56 085.84 06.67 086.84 06.78 087.84 06.89 088.84 07.00 089.84 07.10 090.84 07.41 091.84 07.51 092.84 07.61 093.84 07.71 094.84 07.81 095.84 07.90 096.84 08.00 097.84 08.29 098.84 08.38 099.84 08.47 100.84 08.55 101.84 08.64 102.84 08.72 103.84 09.00 104.84 09.08 105.84 09.16 106.84 09.23 107.84 09.31 108.84 09.58 109.84 09.65 110.84 09.71 111.84 09.78 112.84 09.84 113.84 09.90 114.84 09.96 115.84 09.81 116.84 09.86 117.84 09.71 118.84 09.76 16 Dec 2008 077.22 05.05 078.22 05.34 079.22 05.62 080.22 05.87 081.22 06.00 082.22 06.13 083.22 06.26 084.22 06.38 085.22 06.51 086.22 06.63 087.22 06.75 088.22 06.87 089.22 06.98 090.22 07.10 091.22 07.21 092.22 07.53 093.22 07.64 094.22 07.75 095.22 07.86 096.22 07.96 097.22 08.07 098.22 08.17 099.22 08.27 100.22 08.57 101.22 08.67 102.22 08.77 103.22 08.86 104.22 08.96 105.22 09.05 106.22 08.94 107.22 09.02 108.22 08.91 109.22 08.80 110.22 08.88 111.22 08.76 112.22 08.64 113.22 08.72 114.22 08.59 115.22 08.66 116.22 08.53 117.22 08.60 118.22 08.47 119.22 08.33 17 Dec 2008 076.20 04.05 077.20 04.15 078.20 04.45 079.20 04.75 080.20 05.05 081.20 05.34 082.20 05.62 083.20 05.71 084.20 05.98 085.20 06.26 086.20 06.53 087.20 06.75 088.20 06.88 089.20 07.01 090.20 07.14 091.20 07.26 092.20 07.38 093.20 07.71 094.20 07.83 095.20 07.95 096.20 08.06 097.20 07.98 098.20 07.89 099.20 08.01 100.20 07.92 101.20 07.83 102.20 07.74 103.20 07.85 104.20 07.75 105.20 07.66 106.20 07.76 107.20 07.66 108.20 07.76 109.20 07.66 110.20 07.56 111.20 07.65 112.20 07.55 113.20 07.64 114.20 07.53 115.20 07.42 116.20 07.50 117.20 07.39 118.20 07.47 18 Dec 2008 075.46 03.11 076.46 03.26 077.46 03.41 078.46 03.56 079.46 03.84 080.46 04.14 081.46 04.44 082.46 04.73 083.46 04.82 084.46 05.11 085.46 05.40 086.46 05.68 087.46 05.96 088.46 06.24 089.46 06.51 090.46 06.58 091.46 06.61 092.46 06.54 093.46 06.47 094.46 06.60 095.46 06.53 096.46 06.46 097.46 06.59 098.46 06.51 099.46 06.44 100.46 06.56 101.46 06.48 102.46 06.40 103.46 06.52 104.46 06.44 105.46 06.55 106.46 06.47 107.46 06.38 108.46 06.50 109.46 06.41 110.46 06.52 111.46 06.42 112.46 06.53 113.46 06.44 114.46 06.54 115.46 06.44 116.46 06.55 117.46 06.45 19 Dec 2008 074.91 02.93 075.91 03.09 076.91 03.25 077.91 03.41 078.91 03.57 079.91 03.72 080.91 03.68 081.91 03.76 082.91 04.06 083.91 04.16 084.91 04.46 085.91 04.75 086.91 05.04 087.91 05.32 088.91 05.29 089.91 05.23 090.91 05.38 091.91 05.32 092.91 05.26 093.91 05.40 094.91 05.34 095.91 05.48 096.91 05.42 097.91 05.36 098.91 05.49 099.91 05.43 100.91 05.56 101.91 05.49 102.91 05.62 103.91 05.55 104.91 05.68 105.91 05.61 106.91 05.74 107.91 05.66 108.91 05.79 109.91 05.71 110.91 05.83 111.91 05.95 112.91 05.87 113.91 05.99 114.91 06.11 115.91 06.03 20 Dec 2008 073.92 59.42 080.92 02.79 081.92 03.10 082.92 03.21 083.92 03.51 084.92 03.81 085.92 04.11 086.92 04.10 087.92 04.26 088.92 04.22 089.92 04.37 090.92 04.33 091.92 04.48 092.92 04.43 093.92 04.58 094.92 04.53 095.92 04.68 096.92 04.63 097.92 04.77 098.92 04.72 099.92 04.86 100.92 04.81 101.92 04.95 102.92 05.09 103.92 05.03 104.92 05.17 105.92 05.31 106.92 05.25 107.92 05.39 108.92 05.52 109.92 05.66 110.92 05.79 111.92 05.93 112.92 06.06 113.92 06.19 114.92 06.32 21 Dec 2008 073.25 60.12 074.25 60.12 075.25 60.12 076.25 60.12 077.25 60.12 078.25 60.12 083.25 02.68 084.25 02.98 085.25 03.29 086.25 03.29 087.25 03.46 088.25 03.42 089.25 03.59 090.25 03.55 091.25 03.71 092.25 03.87 093.25 03.83 094.25 03.99 095.25 03.95 096.25 04.11 097.25 04.27 098.25 04.22 099.25 04.38 100.25 04.53 101.25 04.69 102.25 04.84 103.25 04.99 104.25 05.14 105.25 05.29 106.25 05.44 107.25 05.59 108.25 05.74 109.25 05.89 110.25 06.04 111.25 06.18 112.25 06.33 113.25 06.47 114.25 06.61 115.25 06.76 22 Dec 2008 072.29 61.17 073.29 61.17 074.29 61.17 075.29 61.17 076.29 61.17 077.29 61.17 078.29 61.17 079.29 61.17 080.29 61.17 081.29 61.17 082.29 61.17 084.29 02.63 085.29 02.87 086.29 03.04 087.29 03.02 088.29 03.19 089.29 03.36 090.29 03.53 091.29 03.50 092.29 03.67 093.29 03.84 094.29 04.01 095.29 04.18 096.29 04.34 097.29 04.42 098.29 04.50 099.29 04.77 100.29 04.85 101.29 04.92 102.29 04.99 103.29 05.06 104.29 05.13 105.29 05.40 106.29 05.46 107.29 05.53 108.29 05.79 109.29 05.85 110.29 05.91 111.29 06.16 112.29 06.22 113.29 06.47 114.29 06.52 23 Dec 2008 071.61 62.30 072.61 62.30 073.61 62.30 074.61 62.30 075.61 62.30 076.61 62.30 077.61 62.30 078.61 62.30 079.61 62.30 080.61 62.30 081.61 62.30 082.61 62.30 083.61 62.30 084.61 62.30 085.61 62.30 086.61 62.30 087.61 62.30 088.61 02.70 089.61 02.80 090.61 02.89 091.61 02.98 092.61 03.07 093.61 03.16 094.61 03.25 095.61 03.53 096.61 03.61 097.61 03.70 098.61 03.78 099.61 03.86 100.61 03.97 101.61 04.21 102.61 04.32 103.61 04.49 104.61 04.66 105.61 04.83 106.61 05.00 107.61 05.18 108.61 05.35 109.61 05.51 110.61 05.68 111.61 05.85 112.61 06.02 113.61 06.19 24 Dec 2008 070.67 63.68 071.67 63.68 072.67 63.68 073.67 63.68 074.67 63.68 075.67 63.68 076.67 63.68 077.67 63.68 078.67 63.68 079.67 63.68 080.67 63.68 081.67 63.68 082.67 63.68 083.67 63.68 084.67 63.68 085.67 63.68 086.67 63.68 087.67 63.68 088.67 63.68 089.67 63.68 090.67 63.68 091.67 63.68 092.67 03.18 093.67 03.36 094.67 03.55 095.67 03.73 096.67 03.92 097.67 04.10 098.67 04.28 099.67 04.47 100.67 04.65 101.67 04.83 102.67 05.01 103.67 05.19 104.67 05.37 105.67 05.56 106.67 05.74 107.67 05.92 108.67 06.10 109.67 06.28 110.67 06.45 111.67 06.63 112.67 06.81 25 Dec 2008 069.98 65.71 070.98 65.71 071.98 65.71 072.98 65.71 073.98 65.71 074.98 65.71 075.98 65.71 076.98 65.71 077.98 65.71 078.98 65.71 079.98 65.71 080.98 65.71 081.98 65.71 082.98 65.71 083.98 65.71 084.98 65.71 085.98 65.71 086.98 65.71 087.98 65.71 088.98 65.71 089.98 65.71 090.98 65.71 091.98 65.71 092.98 65.71 093.98 65.71 094.98 65.71 095.98 65.71 096.98 65.71 097.98 04.74 098.98 05.02 099.98 05.10 100.98 05.38 101.98 05.46 102.98 05.74 103.98 05.81 104.98 06.09 105.98 06.16 106.98 06.44 107.98 06.71 108.98 06.78 109.98 07.05 110.98 07.32 26 Dec 2008 069.06 68.34 070.06 68.34 071.06 68.34 072.06 68.34 073.06 68.34 074.06 68.34 075.06 68.34 076.06 68.34 077.06 68.34 078.06 68.34 079.06 68.34 080.06 68.34 081.06 68.34 082.06 68.34 083.06 68.34 084.06 68.34 085.06 68.34 086.06 68.34 087.06 68.34 088.06 68.34 089.06 68.34 090.06 68.34 091.06 68.34 092.06 68.34 093.06 68.34 094.06 68.34 095.06 68.34 096.06 68.34 097.06 68.34 098.06 68.34 099.06 68.34 100.06 68.34 101.06 68.34 102.06 68.34 103.06 68.34 104.06 06.64 105.06 06.92 106.06 06.99 107.06 07.26 108.06 07.54 109.06 07.81 110.06 08.08 27 Dec 2008 068.37 72.11 069.37 72.11 070.37 72.11 071.37 72.11 072.37 72.11 073.37 72.11 074.37 72.11 075.37 72.11 076.37 72.11 077.37 72.11 078.37 72.11 079.37 72.11 080.37 72.11 081.37 72.11 082.37 72.11 083.37 72.11 084.37 72.11 085.37 72.11 086.37 72.11 087.37 72.11 088.37 72.11 089.37 72.11 090.37 72.11 091.37 72.11 092.37 72.11 093.37 72.11 094.37 72.11 095.37 72.11 096.37 72.11 097.37 72.11 098.37 72.11 099.37 72.11 100.37 72.11 101.37 72.11 102.37 72.11 103.37 72.11 104.37 72.11 105.37 72.11 106.37 72.11 107.37 72.11 108.37 72.11 109.37 72.11 110.37 72.11 28 Dec 2008 067.66 95.63 068.66 95.63 069.66 95.63 070.66 95.63 071.66 95.63 072.66 95.63 073.66 95.63 074.66 95.63 075.66 95.63 076.66 95.63 077.66 95.63 078.66 95.63 079.66 95.63 080.66 95.63 081.66 95.63 082.66 95.63 083.66 95.63 084.66 95.63 085.66 95.63 086.66 95.63 087.66 95.63 088.66 95.63 089.66 95.63 090.66 95.63 091.66 95.63 092.66 95.63 093.66 95.63 094.66 95.63 095.66 95.63 096.66 95.63 097.66 95.63 098.66 95.63 099.66 95.63 100.66 95.63 101.66 95.63 102.66 95.63 103.66 95.63 104.66 95.63 105.66 95.63 106.66 95.63 107.66 95.63 108.66 95.63 109.66 95.63