;;File created using SAA zone 5 02 Jul 2007 258.66 95.57 259.66 95.57 260.66 95.57 261.66 95.57 262.66 95.57 263.66 95.57 264.66 95.57 265.66 95.57 266.66 95.57 267.66 95.57 268.66 95.57 03 Jul 2007 257.78 95.91 258.78 95.91 259.78 95.91 260.78 95.91 261.78 95.91 262.78 95.91 263.78 95.91 264.78 95.91 265.78 95.91 266.78 95.91 267.78 95.91 04 Jul 2007 256.91 61.84 257.91 61.84 258.91 61.84 259.91 61.84 260.91 61.84 261.91 61.84 262.91 61.84 263.91 61.84 264.91 61.84 265.91 61.84 266.91 61.84 05 Jul 2007 256.04 60.08 257.04 60.08 258.04 60.08 259.04 60.08 260.04 60.08 261.04 60.08 262.04 60.08 263.04 60.08 264.04 60.08 265.04 60.08 266.04 60.08 06 Jul 2007 255.18 79.00 256.18 79.07 257.18 79.15 258.18 79.22 259.18 79.30 260.18 79.37 261.18 79.45 262.18 79.52 263.18 79.60 264.18 79.67 265.18 79.95 07 Jul 2007 254.33 67.02 255.33 67.02 256.33 67.02 257.33 67.02 258.33 67.02 259.33 67.02 260.33 67.02 261.33 67.02 262.33 67.02 263.33 67.02 264.33 67.02 08 Jul 2007 253.48 63.90 254.48 63.90 255.48 63.90 256.48 63.90 257.48 63.90 258.48 63.90 259.48 63.90 260.48 63.90 261.48 63.90 262.48 63.90 263.48 63.90 09 Jul 2007 252.63 61.91 253.63 61.91 254.63 61.91 255.63 61.91 256.63 61.91 257.63 61.91 258.63 61.91 259.63 61.91 260.63 61.91 261.63 61.91 262.63 61.91 10 Jul 2007 251.79 60.34 252.79 60.34 253.79 60.34 254.79 60.34 255.79 60.34 256.79 60.34 257.79 60.34 258.79 60.34 259.79 60.34 260.79 60.34 261.79 60.34 11 Jul 2007 250.96 59.34 251.96 59.34 252.96 59.34 253.96 59.34 254.96 59.34 255.96 59.34 256.96 59.34 257.96 59.34 258.96 59.34 259.96 59.34 260.96 59.34 12 Jul 2007 250.13 58.45 251.13 58.45 252.13 58.45 253.13 58.45 254.13 58.45 255.13 58.45 256.13 58.45 257.13 58.45 258.13 58.45 259.13 58.45 260.13 58.45 13 Jul 2007 249.31 57.65 250.31 57.65 251.31 57.65 252.31 57.65 253.31 57.65 254.31 57.65 255.31 57.65 256.31 57.65 257.31 57.65 258.31 57.65 259.31 57.65 14 Jul 2007 248.49 57.12 249.49 57.12 250.49 57.12 251.49 57.12 252.49 57.12 253.49 57.12 254.49 57.12 255.49 57.12 256.49 57.12 257.49 57.12 258.49 57.12 15 Jul 2007 247.68 56.65 248.68 56.65 249.68 56.65 250.68 56.65 251.68 56.65 252.68 56.65 253.68 56.65 254.68 56.65 255.68 56.65 256.68 56.65 257.68 56.65 16 Jul 2007 246.87 56.22 247.87 56.22 248.87 56.22 249.87 56.22 250.87 56.22 251.87 56.22 252.87 56.22 253.87 56.22 254.87 56.22 255.87 56.22 256.87 56.22 17 Jul 2007 246.06 56.03 247.06 56.03 248.06 56.03 249.06 56.03 250.06 56.03 251.06 56.03 252.06 56.03 253.06 56.03 254.06 56.03 255.06 56.03 256.06 56.03 18 Jul 2007 245.26 55.66 246.26 55.66 247.26 55.66 248.26 55.66 249.26 55.66 250.26 55.66 251.26 55.66 252.26 55.66 253.26 55.66 254.26 55.66 255.26 55.66 19 Jul 2007 244.46 55.53 245.46 55.53 246.46 55.53 247.46 55.53 248.46 55.53 249.46 55.53 250.46 55.53 251.46 55.53 252.46 55.53 253.46 55.53 254.46 55.53 20 Jul 2007 243.67 55.21 244.67 55.21 245.67 55.21 246.67 55.21 247.67 55.21 248.67 55.21 249.67 55.21 250.67 55.21 251.67 55.21 252.67 55.21 253.67 55.21 21 Jul 2007 242.88 55.12 243.88 55.12 244.88 55.12 245.88 55.12 246.88 55.12 247.88 55.12 248.88 55.12 249.88 55.12 250.88 55.12 251.88 55.12 252.88 55.12 22 Jul 2007 242.09 55.04 243.09 55.04 244.09 55.04 245.09 55.04 246.09 55.04 247.09 55.04 248.09 55.04 249.09 55.04 250.09 55.04 251.09 55.04 252.09 55.04 23 Jul 2007 241.30 54.98 242.30 54.98 243.30 54.98 244.30 54.98 245.30 54.98 246.30 54.98 247.30 54.98 248.30 54.98 249.30 54.98 250.30 54.98 251.30 54.98 24 Jul 2007 240.52 54.73 241.52 54.73 242.52 54.73 243.52 54.73 244.52 54.73 245.52 54.73 246.52 54.73 247.52 54.73 248.52 54.73 249.52 54.73 250.52 54.73 25 Jul 2007 239.74 54.69 240.74 54.69 241.74 54.69 242.74 54.69 243.74 54.69 244.74 54.69 245.74 54.69 246.74 54.69 247.74 54.69 248.74 54.69 249.74 54.69 26 Jul 2007 238.97 54.66 239.97 54.66 240.97 54.66 241.97 54.66 242.97 54.66 243.97 54.66 244.97 54.66 245.97 54.66 246.97 54.66 247.97 54.66 248.97 54.66 27 Jul 2007 238.19 54.65 239.19 54.65 240.19 54.65 241.19 54.65 242.19 54.65 243.19 54.65 244.19 54.65 245.19 54.65 246.19 54.65 247.19 54.65 248.19 54.65 28 Jul 2007 237.42 54.64 238.42 54.64 239.42 54.64 240.42 54.64 241.42 54.64 242.42 54.64 243.42 54.64 244.42 54.64 245.42 54.64 246.42 54.64 247.42 54.64 29 Jul 2007 236.65 54.04 237.65 54.00 238.65 54.31 239.65 54.36 240.65 54.58 241.65 54.65 242.65 54.65 243.65 54.65 244.65 54.65 245.65 54.65 246.65 54.65 30 Jul 2007 235.89 52.54 236.89 52.70 237.89 52.74 238.89 52.80 239.89 53.12 240.89 53.16 241.89 53.52 242.89 53.62 243.89 53.87 244.89 54.09 245.89 54.28 31 Jul 2007 235.12 50.80 236.12 50.94 237.12 51.13 238.12 51.15 239.12 51.39 240.12 51.51 241.12 51.64 242.12 51.87 243.12 51.93 244.12 52.26 245.12 52.50 01 Aug 2007 234.36 49.05 235.36 49.15 236.36 49.25 237.36 49.37 238.36 49.49 239.36 49.47 240.36 49.68 241.36 49.93 242.36 50.00 243.36 50.17 244.36 50.44 02 Aug 2007 233.60 47.52 234.60 47.64 235.60 47.76 236.60 47.88 237.60 47.78 238.60 47.89 239.60 47.99 240.60 48.08 241.60 48.17 242.60 48.25 243.60 48.33 03 Aug 2007 232.84 45.89 233.84 46.03 234.84 46.17 235.84 46.11 236.84 46.24 237.84 46.36 238.84 46.48 239.84 46.60 240.84 46.71 241.84 46.81 242.84 46.91 04 Aug 2007 232.08 44.18 233.08 44.35 234.08 44.30 235.08 44.46 236.08 44.61 237.08 44.75 238.08 44.69 239.08 44.82 240.08 44.95 241.08 45.08 242.08 45.20 05 Aug 2007 231.32 42.45 232.32 42.42 233.32 42.59 234.32 42.76 235.32 42.92 236.32 42.88 237.32 43.04 238.32 43.19 239.32 43.33 240.32 43.47 241.32 43.61 06 Aug 2007 230.56 40.73 231.56 40.71 232.56 40.89 233.56 40.86 234.56 41.03 235.56 41.20 236.56 41.36 237.56 41.32 238.56 41.48 239.56 41.63 240.56 41.78 07 Aug 2007 229.80 38.87 230.80 39.05 231.80 39.02 232.80 39.19 233.80 39.36 234.80 39.33 235.80 39.50 236.80 39.66 237.80 39.83 238.80 39.99 239.80 40.14 08 Aug 2007 229.05 37.10 230.05 37.27 231.05 37.44 232.05 37.40 233.05 37.57 234.05 37.73 235.05 37.90 236.05 38.06 237.05 38.02 238.05 38.18 239.05 38.34 09 Aug 2007 228.29 35.64 229.29 35.60 230.29 35.75 231.29 35.91 232.29 36.07 233.29 36.02 234.29 36.18 235.29 36.33 236.29 36.49 237.29 36.64 238.29 36.79 10 Aug 2007 227.54 34.10 228.54 34.24 229.54 34.18 230.54 34.33 231.54 34.47 232.54 34.61 233.54 34.76 234.54 34.90 235.54 35.05 236.54 35.19 237.54 35.34 11 Aug 2007 226.78 32.67 227.78 32.79 228.78 32.92 229.78 33.05 230.78 33.18 231.78 33.11 232.78 33.24 233.78 33.37 234.78 33.51 235.78 33.64 236.78 33.77 12 Aug 2007 216.02 29.46 217.02 29.75 218.02 30.25 219.02 30.54 220.02 30.84 221.02 30.95 222.02 31.05 223.02 31.15 224.02 31.26 225.02 31.37 226.02 31.28 227.02 31.39 228.02 31.50 229.02 31.62 230.02 31.73 231.02 31.85 232.02 31.96 233.02 32.08 234.02 32.20 235.02 32.32 236.02 32.44 237.02 32.57 238.02 32.69 239.02 33.01 240.02 33.14 241.02 33.26 242.02 33.38 243.02 33.71 244.02 33.83 245.02 34.16 246.02 34.28 13 Aug 2007 215.27 28.52 216.27 28.81 217.27 28.95 218.27 29.14 219.27 29.34 220.27 29.54 221.27 29.74 222.27 29.93 223.27 30.04 224.27 30.13 225.27 30.23 226.27 30.33 227.27 30.43 228.27 30.53 229.27 30.63 230.27 30.74 231.27 30.84 232.27 30.95 233.27 31.06 234.27 31.17 235.27 31.27 236.27 31.39 237.27 31.50 238.27 31.61 239.27 31.92 240.27 32.03 241.27 32.15 242.27 32.46 243.27 32.58 244.27 32.89 245.27 33.01 14 Aug 2007 214.51 27.43 215.51 27.68 216.51 27.70 217.51 27.92 218.51 27.96 219.51 28.01 220.51 28.26 221.51 28.52 222.51 28.59 223.51 28.85 224.51 29.24 225.51 29.13 226.51 29.22 227.51 29.31 228.51 29.41 229.51 29.50 230.51 29.59 231.51 29.89 232.51 29.99 233.51 30.08 234.51 30.18 235.51 30.28 236.51 30.38 237.51 30.48 238.51 30.79 239.51 30.89 240.51 30.99 241.51 31.30 242.51 31.40 243.51 31.71 244.51 31.81 15 Aug 2007 213.75 26.37 214.75 26.43 215.75 26.54 216.75 26.65 217.75 26.78 218.75 26.91 219.75 27.05 220.75 27.20 221.75 27.35 222.75 27.51 223.75 27.68 224.75 28.04 225.75 28.27 226.75 28.35 227.75 28.43 228.75 28.52 229.75 28.60 230.75 28.69 231.75 28.78 232.75 29.06 233.75 29.15 234.75 29.24 235.75 29.33 236.75 29.43 237.75 29.72 238.75 29.81 239.75 29.91 240.75 30.20 241.75 30.30 242.75 30.59 243.75 30.69 16 Aug 2007 212.99 25.57 213.99 25.80 214.99 25.83 215.99 25.87 216.99 25.92 217.99 25.97 218.99 26.23 219.99 26.30 220.99 26.37 221.99 26.45 222.99 26.73 223.99 26.82 224.99 27.11 225.99 27.60 226.99 27.69 227.99 27.77 228.99 27.85 229.99 27.93 230.99 28.01 231.99 28.09 232.99 28.37 233.99 28.45 234.99 28.54 235.99 28.62 236.99 28.90 237.99 28.99 238.99 29.07 239.99 29.36 240.99 29.45 241.99 29.74 242.99 29.82 17 Aug 2007 212.23 25.45 213.23 25.48 214.23 25.66 215.23 25.65 216.23 25.85 217.23 25.84 218.23 26.05 219.23 26.05 220.23 26.27 221.23 26.28 222.23 26.50 223.23 26.73 224.23 26.96 225.23 27.19 226.23 27.58 227.23 27.65 228.23 27.72 229.23 27.79 230.23 27.87 231.23 27.94 232.23 28.22 233.23 28.29 234.23 28.37 235.23 28.45 236.23 28.72 237.23 28.80 238.23 28.88 239.23 29.16 240.23 29.24 241.23 29.52 242.23 29.60 18 Aug 2007 211.47 25.27 212.47 25.42 213.47 25.57 214.47 25.52 215.47 25.67 216.47 25.63 217.47 25.79 218.47 25.96 219.47 26.13 220.47 26.10 221.47 26.27 222.47 26.45 223.47 26.63 224.47 27.02 225.47 27.40 226.47 27.53 227.47 27.60 228.47 27.67 229.47 27.74 230.47 27.81 231.47 28.08 232.47 28.15 233.47 28.22 234.47 28.29 235.47 28.57 236.47 28.64 237.47 28.71 238.47 28.99 239.47 29.06 240.47 29.34 241.47 29.41 19 Aug 2007 210.71 25.46 211.71 25.58 212.71 25.50 213.71 25.62 214.71 25.75 215.71 25.88 216.71 26.01 217.71 25.95 218.71 26.08 219.71 26.22 220.71 26.36 221.71 26.71 222.71 26.85 223.71 27.20 224.71 27.54 225.71 27.61 226.71 27.67 227.71 27.74 228.71 27.81 229.71 27.87 230.71 27.94 231.71 28.21 232.71 28.28 233.71 28.34 234.71 28.61 235.71 28.68 236.71 28.75 237.71 29.02 238.71 29.09 239.71 29.36 240.71 29.43 20 Aug 2007 209.95 25.52 210.95 25.53 211.95 25.63 212.95 25.74 213.95 25.84 214.95 25.95 215.95 26.06 216.95 26.17 217.95 26.29 218.95 26.40 219.95 26.72 220.95 26.83 221.95 27.15 222.95 27.33 223.95 27.39 224.95 27.66 225.95 27.72 226.95 27.79 227.95 27.85 228.95 27.92 229.95 27.98 230.95 28.25 231.95 28.31 232.95 28.38 233.95 28.45 234.95 28.71 235.95 28.78 236.95 29.05 237.95 29.11 238.95 29.38 239.95 29.45 21 Aug 2007 209.18 25.71 210.18 25.86 211.18 25.95 212.18 26.03 213.18 26.12 214.18 26.21 215.18 26.31 216.18 26.60 217.18 26.69 218.18 26.79 219.18 27.09 220.18 27.38 221.18 27.47 222.18 27.53 223.18 27.59 224.18 27.66 225.18 27.92 226.18 27.99 227.18 28.05 228.18 28.12 229.18 28.18 230.18 28.24 231.18 28.51 232.18 28.57 233.18 28.64 234.18 28.90 235.18 28.97 236.18 29.24 237.18 29.30 238.18 29.57 239.18 29.63 22 Aug 2007 208.42 71.66 209.42 71.66 210.42 71.66 211.42 71.66 212.42 71.66 213.42 71.66 214.42 71.66 215.42 71.66 216.42 71.66 217.42 71.66 218.42 71.66 219.42 71.66 220.42 71.66 221.42 71.66 222.42 71.66 223.42 71.66 224.42 71.66 225.42 71.66 226.42 71.66 227.42 71.66 228.42 71.66 229.42 71.66 230.42 71.66 231.42 71.66 232.42 71.66 233.42 71.66 234.42 71.66 235.42 71.66 236.42 71.66 237.42 71.66 238.42 71.66 23 Aug 2007 207.65 79.44 208.65 79.44 209.65 79.44 210.65 79.44 211.65 79.44 212.65 79.44 213.65 79.44 214.65 79.44 215.65 79.44 216.65 79.44 217.65 79.44 218.65 79.44 219.65 79.44 220.65 79.44 221.65 79.44 222.65 79.44 223.65 79.44 224.65 79.44 225.65 79.44 226.65 79.44 227.65 79.44 228.65 79.44 229.65 79.44 230.65 79.44 231.65 79.44 232.65 79.44 233.65 79.44 234.65 79.44 235.65 79.44 236.65 79.44 237.65 79.44 24 Aug 2007 206.88 94.90 207.88 94.90 208.88 94.90 209.88 94.90 210.88 94.90 211.88 94.90 212.88 94.90 213.88 94.90 214.88 94.90 215.88 94.90 216.88 94.90 217.88 94.90 218.88 94.90 219.88 94.90 220.88 94.90 221.88 94.90 222.88 94.90 223.88 94.90 224.88 94.90 225.88 94.90 226.88 94.90 227.88 94.90 228.88 94.90 229.88 94.90 230.88 94.90 231.88 94.90 232.88 94.90 233.88 94.90 234.88 94.90 235.88 94.90 25 Aug 2007 206.10 CVZ 207.10 CVZ 208.10 CVZ 209.10 CVZ 210.10 CVZ 211.10 CVZ 212.10 CVZ 213.10 CVZ 214.10 CVZ 215.10 CVZ 216.10 CVZ 217.10 CVZ 218.10 CVZ 219.10 CVZ 220.10 CVZ 221.10 CVZ 222.10 CVZ 223.10 CVZ 224.10 CVZ 225.10 CVZ 226.10 CVZ 227.10 CVZ 228.10 CVZ 229.10 CVZ 230.10 CVZ 231.10 CVZ 232.10 CVZ 233.10 CVZ 234.10 CVZ 235.10 CVZ 236.10 CVZ 26 Aug 2007 205.33 CVZ 206.33 CVZ 207.33 CVZ 208.33 CVZ 209.33 CVZ 210.33 CVZ 211.33 CVZ 212.33 CVZ 213.33 CVZ 214.33 CVZ 215.33 CVZ 216.33 CVZ 217.33 CVZ 218.33 CVZ 219.33 CVZ 220.33 CVZ 221.33 CVZ 222.33 CVZ 223.33 CVZ 224.33 CVZ 225.33 CVZ 226.33 CVZ 227.33 CVZ 228.33 CVZ 229.33 CVZ 230.33 CVZ 231.33 CVZ 232.33 CVZ 233.33 CVZ 234.33 CVZ 27 Aug 2007 204.55 93.82 205.55 93.82 206.55 93.82 207.55 93.82 208.55 93.82 209.55 93.82 210.55 93.82 211.55 93.82 212.55 93.82 213.55 93.82 214.55 93.82 215.55 93.82 216.55 93.82 217.55 93.82 218.55 93.82 219.55 93.82 220.55 93.82 221.55 93.82 222.55 93.82 223.55 93.82 224.55 93.82 225.55 93.82 226.55 93.82 227.55 93.82 228.55 93.82 229.55 93.82 230.55 93.82 231.55 93.82 232.55 93.82 233.55 93.82 234.55 93.82 28 Aug 2007 203.77 88.82 204.77 88.82 205.77 88.82 206.77 88.82 207.77 88.82 208.77 88.82 209.77 88.82 210.77 88.82 211.77 88.82 212.77 88.82 213.77 88.82 214.77 88.82 215.77 88.82 216.77 88.82 217.77 88.82 218.77 88.82 219.77 88.82 220.77 88.82 221.77 88.82 222.77 88.82 223.77 88.82 224.77 88.82 225.77 88.82 226.77 88.82 227.77 88.82 228.77 88.82 229.77 88.82 230.77 88.82 231.77 88.82 232.77 88.82 233.77 88.82 29 Aug 2007 202.73 68.45 203.73 68.71 204.73 68.97 205.73 69.03 206.73 69.09 207.73 69.15 208.73 69.21 209.73 69.27 210.73 69.33 211.73 69.39 212.73 69.46 213.73 69.52 214.73 69.58 215.73 69.84 216.73 69.91 217.73 69.97 218.73 70.03 219.73 70.10 220.73 70.36 221.73 70.42 222.73 70.49 223.73 70.75 224.73 70.82 225.73 70.88 226.73 71.15 227.73 71.21 228.73 71.48 229.73 71.54 230.73 71.81 231.73 72.08 232.73 72.14 233.73 72.41 234.73 72.68 235.73 72.95 236.73 73.21 237.73 73.48 238.73 73.75 239.73 74.02 240.73 74.29 30 Aug 2007 201.94 66.10 202.94 66.36 203.94 66.41 204.94 66.47 205.94 66.53 206.94 66.59 207.94 66.64 208.94 66.70 209.94 66.76 210.94 66.81 211.94 66.87 212.94 67.13 213.94 67.19 214.94 67.25 215.94 67.31 216.94 67.37 217.94 67.63 218.94 67.69 219.94 67.75 220.94 67.81 221.94 68.07 222.94 68.13 223.94 68.39 224.94 68.45 225.94 68.51 226.94 68.78 227.94 69.04 228.94 69.10 229.94 69.37 230.94 69.43 231.94 69.70 232.94 69.96 233.94 70.23 234.94 70.49 235.94 70.76 236.94 71.02 237.94 71.29 238.94 71.56 239.94 71.82 31 Aug 2007 201.10 64.16 202.10 64.21 203.10 64.26 204.10 64.31 205.10 64.37 206.10 64.42 207.10 64.47 208.10 64.52 209.10 64.58 210.10 64.63 211.10 64.88 212.10 64.94 213.10 64.99 214.10 65.04 215.10 65.10 216.10 65.35 217.10 65.41 218.10 65.46 219.10 65.72 220.10 65.78 221.10 65.83 222.10 66.09 223.10 66.15 224.10 66.40 225.10 66.46 226.10 66.72 227.10 66.78 228.10 67.04 229.10 67.30 230.10 67.36 231.10 67.62 232.10 67.88 233.10 67.89 234.10 67.89 235.10 67.89 236.10 67.89 237.10 67.89 238.10 67.89 239.10 67.89 01 Sep 2007 200.31 62.10 201.31 62.35 202.31 62.39 203.31 62.44 204.31 62.49 205.31 62.53 206.31 62.58 207.31 62.63 208.31 62.68 209.31 62.92 210.31 62.97 211.31 63.02 212.31 63.07 213.31 63.12 214.31 63.37 215.31 63.42 216.31 63.46 217.31 63.71 218.31 63.76 219.31 63.81 220.31 64.07 221.31 64.12 222.31 64.30 223.31 64.30 224.31 64.30 225.31 64.30 226.31 64.30 227.31 64.30 228.31 64.30 229.31 64.30 230.31 64.30 231.31 64.30 232.31 64.30 233.31 64.30 234.31 64.30 235.31 64.30 236.31 64.30 237.31 64.30 238.31 64.30 02 Sep 2007 199.45 60.41 200.45 60.46 201.45 60.50 202.45 60.74 203.45 60.78 204.45 60.82 205.45 60.87 206.45 60.91 207.45 60.95 208.45 61.19 209.45 61.24 210.45 61.28 211.45 61.32 212.45 61.56 213.45 61.61 214.45 61.65 215.45 61.89 216.45 61.94 217.45 62.06 218.45 62.06 219.45 62.06 220.45 62.06 221.45 62.06 222.45 62.06 223.45 62.06 224.45 62.06 225.45 62.06 226.45 62.06 227.45 62.06 228.45 62.06 229.45 62.06 230.45 62.06 231.45 62.06 232.45 62.06 233.45 62.06 234.45 62.06 235.45 62.06 236.45 62.06 237.45 62.06 03 Sep 2007 198.58 58.87 199.58 58.91 200.58 58.94 201.58 59.18 202.58 59.22 203.58 59.26 204.58 59.29 205.58 59.33 206.58 59.57 207.58 59.60 208.58 59.64 209.58 59.68 210.58 59.91 211.58 59.95 212.58 59.99 213.58 60.23 214.58 60.26 215.58 60.50 216.58 60.54 217.58 60.66 218.58 60.66 219.58 60.66 220.58 60.66 221.58 60.66 222.58 60.66 223.58 60.66 224.58 60.66 225.58 60.66 226.58 60.66 227.58 60.66 228.58 60.66 229.58 60.66 230.58 60.66 231.58 60.66 232.58 60.66 233.58 60.66 234.58 60.66 235.58 60.66 236.58 60.66 04 Sep 2007 197.77 57.45 198.77 57.48 199.77 57.52 200.77 57.75 201.77 57.79 202.77 57.82 203.77 57.85 204.77 57.88 205.77 58.12 206.77 58.15 207.77 58.18 208.77 58.41 209.77 58.44 210.77 58.47 211.77 58.70 212.77 58.74 213.77 58.97 214.77 59.00 215.77 59.23 216.77 59.26 217.77 59.43 218.77 59.43 219.77 59.43 220.77 59.43 221.77 59.43 222.77 59.43 223.77 59.43 224.77 59.43 225.77 59.43 226.77 59.43 227.77 59.43 228.77 59.43 229.77 59.43 230.77 59.43 231.77 59.43 232.77 59.43 233.77 59.43 234.77 59.43 235.77 59.43 05 Sep 2007 196.88 56.09 197.88 56.13 198.88 56.36 199.88 56.39 200.88 56.42 201.88 56.45 202.88 56.48 203.88 56.71 204.88 56.74 205.88 56.77 206.88 56.99 207.88 57.02 208.88 57.05 209.88 57.27 210.88 57.30 211.88 57.53 212.88 57.55 213.88 57.78 214.88 57.80 215.88 58.03 216.88 58.05 217.88 58.28 218.88 58.30 219.88 58.53 220.88 58.53 221.88 58.53 222.88 58.53 223.88 58.53 224.88 58.53 225.88 58.53 226.88 58.53 227.88 58.53 228.88 58.53 229.88 58.53 230.88 58.53 231.88 58.53 232.88 58.53 233.88 58.53 234.88 58.53 06 Sep 2007 196.06 54.82 197.06 54.86 198.06 55.09 199.06 55.12 200.06 55.15 201.06 55.17 202.06 55.40 203.06 55.43 204.06 55.45 205.06 55.68 206.06 55.70 207.06 55.73 208.06 55.95 209.06 55.97 210.06 56.19 211.06 56.21 212.06 56.44 213.06 56.46 214.06 56.68 215.06 56.70 216.06 56.92 217.06 57.13 218.06 57.15 219.06 57.37 220.06 57.59 221.06 57.61 222.06 57.83 223.06 57.91 224.06 57.91 225.06 57.91 226.06 57.91 227.06 57.91 228.06 57.91 229.06 57.91 230.06 57.91 231.06 57.91 232.06 57.91 233.06 57.91 234.06 57.91 07 Sep 2007 195.16 53.78 196.16 53.81 197.16 53.85 198.16 53.88 199.16 54.10 200.16 54.13 201.16 54.16 202.16 54.18 203.16 54.41 204.16 54.43 205.16 54.65 206.16 54.68 207.16 54.70 208.16 54.92 209.16 54.93 210.16 55.15 211.16 55.17 212.16 55.39 213.16 55.40 214.16 55.62 215.16 55.83 216.16 55.85 217.16 56.06 218.16 56.28 219.16 56.53 220.16 56.78 221.16 57.02 222.16 57.18 223.16 57.18 224.16 57.18 225.16 57.18 226.16 57.18 227.16 57.18 228.16 57.18 229.16 57.18 230.16 57.18 231.16 57.18 232.16 57.18 233.16 57.18 08 Sep 2007 194.34 52.58 195.34 52.62 196.34 52.85 197.34 52.88 198.34 52.92 199.34 52.94 200.34 53.17 201.34 53.20 202.34 53.22 203.34 53.45 204.34 53.47 205.34 53.49 206.34 53.71 207.34 53.73 208.34 53.95 209.34 53.96 210.34 54.18 211.34 54.39 212.34 54.41 213.34 54.69 214.34 54.97 215.34 55.24 216.34 55.50 217.34 55.76 218.34 56.02 219.34 56.27 220.34 56.51 221.34 56.69 222.34 56.69 223.34 56.69 224.34 56.69 225.34 56.69 226.34 56.69 227.34 56.69 228.34 56.69 229.34 56.69 230.34 56.69 231.34 56.69 232.34 56.69 09 Sep 2007 193.41 51.57 194.41 51.61 195.41 51.65 196.41 51.89 197.41 51.92 198.41 51.95 199.41 51.98 200.41 52.21 201.41 52.24 202.41 52.27 203.41 52.49 204.41 52.51 205.41 52.73 206.41 52.75 207.41 52.97 208.41 52.99 209.41 53.20 210.41 53.50 211.41 53.80 212.41 54.10 213.41 54.39 214.41 54.67 215.41 54.95 216.41 55.22 217.41 55.48 218.41 55.74 219.41 55.99 220.41 56.24 221.41 56.26 222.41 56.26 223.41 56.26 224.41 56.26 225.41 56.26 226.41 56.26 227.41 56.26 228.41 56.26 229.41 56.26 230.41 56.26 231.41 56.26 232.41 56.26 10 Sep 2007 192.47 50.55 193.47 50.60 194.47 50.64 195.47 50.68 196.47 50.93 197.47 50.96 198.47 51.00 199.47 51.24 200.47 51.27 201.47 51.30 202.47 51.53 203.47 51.55 204.47 51.58 205.47 51.80 206.47 51.82 207.47 52.11 208.47 52.47 209.47 52.81 210.47 53.14 211.47 53.46 212.47 53.77 213.47 54.08 214.47 54.37 215.47 54.65 216.47 54.93 217.47 55.20 218.47 55.46 219.47 55.72 220.47 55.97 221.47 56.06 222.47 56.06 223.47 56.06 224.47 56.06 225.47 56.06 226.47 56.06 227.47 56.06 228.47 56.06 229.47 56.06 230.47 56.06 231.47 56.06 11 Sep 2007 191.63 49.52 192.63 49.58 193.63 49.63 194.63 49.88 195.63 49.93 196.63 49.98 197.63 50.03 198.63 50.07 199.63 50.31 200.63 50.34 201.63 50.38 202.63 50.61 203.63 50.64 204.63 50.87 205.63 50.89 206.63 51.26 207.63 51.66 208.63 52.05 209.63 52.42 210.63 52.78 211.63 53.12 212.63 53.45 213.63 53.76 214.63 54.07 215.63 54.37 216.63 54.65 217.63 54.93 218.63 55.20 219.63 55.47 220.63 55.69 221.63 55.69 222.63 55.69 223.63 55.69 224.63 55.69 225.63 55.69 226.63 55.69 227.63 55.69 228.63 55.69 229.63 55.69 230.63 55.69 12 Sep 2007 190.66 48.60 191.66 48.67 192.66 48.74 193.66 48.81 194.66 48.87 195.66 48.93 196.66 48.98 197.66 49.24 198.66 49.29 199.66 49.33 200.66 49.58 201.66 49.62 202.66 49.66 203.66 49.89 204.66 49.92 205.66 50.16 206.66 50.59 207.66 51.05 208.66 51.49 209.66 51.90 210.66 52.29 211.66 52.67 212.66 53.02 213.66 53.36 214.66 53.69 215.66 54.01 216.66 54.31 217.66 54.60 218.66 54.89 219.66 55.16 220.66 55.43 221.66 55.55 222.66 55.55 223.66 55.55 224.66 55.55 225.66 55.55 226.66 55.55 227.66 55.55 228.66 55.55 229.66 55.55 13 Sep 2007 189.81 47.43 190.81 47.52 191.81 47.61 192.81 47.69 193.81 47.77 194.81 48.04 195.81 48.11 196.81 48.18 197.81 48.24 198.81 48.30 199.81 48.56 200.81 48.61 201.81 48.66 202.81 48.91 203.81 48.95 204.81 49.19 205.81 49.23 206.81 49.74 207.81 50.29 208.81 50.80 209.81 51.28 210.81 51.73 211.81 52.15 212.81 52.54 213.81 52.92 214.81 53.28 215.81 53.62 216.81 53.94 217.81 54.26 218.81 54.56 219.81 54.85 220.81 55.12 221.81 55.23 222.81 55.23 223.81 55.23 224.81 55.23 225.81 55.23 226.81 55.23 227.81 55.23 228.81 55.23 14 Sep 2007 188.84 46.53 189.84 46.64 190.84 46.55 191.84 46.65 192.84 46.75 193.84 46.84 194.84 46.93 195.84 47.21 196.84 47.29 197.84 47.37 198.84 47.44 199.84 47.51 200.84 47.78 201.84 47.84 202.84 47.89 203.84 48.15 204.84 48.20 205.84 48.44 206.84 48.49 207.84 49.12 208.84 49.77 209.84 50.36 210.84 50.90 211.84 51.40 212.84 51.86 213.84 52.29 214.84 52.70 215.84 53.08 216.84 53.45 217.84 53.79 218.84 54.12 219.84 54.43 220.84 54.73 221.84 55.02 222.84 55.13 223.84 55.13 224.84 55.13 225.84 55.13 226.84 55.13 227.84 55.13 228.84 55.13 15 Sep 2007 187.98 45.33 188.98 45.46 189.98 45.59 190.98 45.72 191.98 45.64 192.98 45.76 193.98 45.87 194.98 45.97 195.98 46.07 196.98 46.17 197.98 46.46 198.98 46.55 199.98 46.63 200.98 46.71 201.98 46.99 202.98 47.06 203.98 47.32 204.98 47.38 205.98 47.64 206.98 47.70 207.98 47.95 208.98 48.22 209.98 49.03 210.98 49.74 211.98 50.38 212.98 50.95 213.98 51.48 214.98 51.97 215.98 52.41 216.98 52.83 217.98 53.22 218.98 53.59 219.98 53.94 220.98 54.27 221.98 54.58 222.98 54.88 223.98 55.05 224.98 55.05 225.98 55.05 226.98 55.05 227.98 55.05 16 Sep 2007 186.96 44.32 187.96 44.28 188.96 44.44 189.96 44.39 190.96 44.54 191.96 44.68 192.96 44.82 193.96 44.95 194.96 45.08 195.96 45.20 196.96 45.32 197.96 45.43 198.96 45.53 199.96 45.63 200.96 45.73 201.96 46.02 202.96 46.11 203.96 46.19 204.96 46.47 205.96 46.54 206.96 46.81 207.96 47.07 208.96 47.13 209.96 47.39 210.96 47.64 211.96 48.60 212.96 49.43 213.96 50.15 214.96 50.79 215.96 51.37 216.96 51.89 217.96 52.37 218.96 52.81 219.96 53.22 220.96 53.60 221.96 53.96 222.96 54.30 223.96 54.62 224.96 54.92 225.96 54.99 226.96 54.99 17 Sep 2007 186.08 42.98 187.08 43.17 188.08 43.16 189.08 43.35 190.08 43.32 191.08 43.49 192.08 43.46 193.08 43.62 194.08 43.78 195.08 43.92 196.08 44.07 197.08 44.21 198.08 44.34 199.08 44.46 200.08 44.59 201.08 44.70 202.08 44.81 203.08 45.12 204.08 45.22 205.08 45.51 206.08 45.60 207.08 45.89 208.08 45.97 209.08 46.24 210.08 46.51 211.08 46.78 212.08 47.04 213.08 47.30 214.08 47.96 215.08 48.96 216.08 49.81 217.08 50.53 218.08 51.17 219.08 51.74 220.08 52.26 221.08 52.73 222.08 53.16 223.08 53.56 224.08 53.94 225.08 54.29 226.08 54.61 18 Sep 2007 185.04 41.81 186.04 41.83 187.04 41.85 188.04 42.06 189.04 42.07 190.04 42.07 191.04 42.26 192.04 42.46 193.04 42.44 194.04 42.62 195.04 42.80 196.04 42.76 197.04 42.93 198.04 43.08 199.04 43.23 200.04 43.38 201.04 43.52 202.04 43.85 203.04 43.98 204.04 44.10 205.04 44.41 206.04 44.52 207.04 44.83 208.04 44.93 209.04 45.22 210.04 45.51 211.04 45.79 212.04 46.07 213.04 46.35 214.04 46.62 215.04 46.88 216.04 47.14 217.04 47.87 218.04 48.98 219.04 49.88 220.04 50.64 221.04 51.30 222.04 51.89 223.04 52.41 224.04 52.89 225.04 53.33 19 Sep 2007 184.15 40.34 185.15 40.38 186.15 40.63 187.15 40.66 188.15 40.70 189.15 40.73 190.15 40.95 191.15 40.97 192.15 41.19 193.15 41.20 194.15 41.40 195.15 41.40 196.15 41.59 197.15 41.78 198.15 41.96 199.15 41.94 200.15 42.10 201.15 42.47 202.15 42.62 203.15 42.77 204.15 42.92 205.15 43.26 206.15 43.39 207.15 43.71 208.15 43.83 209.15 44.15 210.15 44.46 211.15 44.76 212.15 45.06 213.15 45.35 214.15 45.64 215.15 45.92 216.15 46.20 217.15 46.47 218.15 46.74 219.15 47.01 220.15 47.67 221.15 48.89 222.15 49.86 223.15 50.66 224.15 51.35 20 Sep 2007 183.08 39.09 184.08 39.15 185.08 39.21 186.08 39.26 187.08 39.32 188.08 39.37 189.08 39.41 190.08 39.66 191.08 39.70 192.08 39.73 193.08 39.97 194.08 39.99 195.08 40.02 196.08 40.23 197.08 40.44 198.08 40.45 199.08 40.65 200.08 40.84 201.08 41.03 202.08 41.21 203.08 41.39 204.08 41.56 205.08 41.92 206.08 42.08 207.08 42.43 208.08 42.57 209.08 42.91 210.08 43.25 211.08 43.57 212.08 43.89 213.08 44.21 214.08 44.52 215.08 44.82 216.08 45.12 217.08 45.41 218.08 45.70 219.08 45.98 220.08 46.26 221.08 46.53 222.08 46.80 223.08 47.06 224.08 48.26 225.08 49.40 21 Sep 2007 182.18 37.10 183.18 37.56 184.18 37.62 185.18 37.87 186.18 37.93 187.18 37.99 188.18 38.05 189.18 38.11 190.18 38.16 191.18 38.22 192.18 38.47 193.18 38.52 194.18 38.56 195.18 38.80 196.18 38.84 197.18 39.07 198.18 39.10 199.18 39.32 200.18 39.53 201.18 39.75 202.18 39.95 203.18 40.15 204.18 40.34 205.18 40.53 206.18 40.71 207.18 41.09 208.18 41.26 209.18 41.62 210.18 41.97 211.18 42.32 212.18 42.67 213.18 43.00 214.18 43.33 215.18 43.66 216.18 43.98 217.18 44.29 218.18 44.60 219.18 44.90 220.18 45.20 221.18 45.49 222.18 45.78 223.18 46.06 224.18 46.33 22 Sep 2007 181.08 34.90 182.08 35.34 183.08 35.78 184.08 36.23 185.08 36.48 186.08 36.53 187.08 36.58 188.08 36.64 189.08 36.70 190.08 36.75 191.08 36.81 192.08 36.87 193.08 37.13 194.08 37.18 195.08 37.23 196.08 37.48 197.08 37.53 198.08 37.78 199.08 37.82 200.08 38.05 201.08 38.28 202.08 38.31 203.08 38.53 204.08 38.75 205.08 38.96 206.08 39.36 207.08 39.56 208.08 39.75 209.08 40.14 210.08 40.52 211.08 40.89 212.08 41.26 213.08 41.62 214.08 41.98 215.08 42.33 216.08 42.67 217.08 43.01 218.08 43.34 219.08 43.66 220.08 43.98 221.08 44.29 222.08 44.60 223.08 44.90 23 Sep 2007 180.16 32.93 181.16 33.34 182.16 33.76 183.16 34.18 184.16 34.61 185.16 35.04 186.16 35.08 187.16 35.12 188.16 35.16 189.16 35.21 190.16 35.46 191.16 35.51 192.16 35.57 193.16 35.62 194.16 35.68 195.16 35.93 196.16 35.99 197.16 36.04 198.16 36.29 199.16 36.34 200.16 36.59 201.16 36.71 202.16 36.87 203.16 37.11 204.16 37.34 205.16 37.57 206.16 37.79 207.16 38.01 208.16 38.42 209.16 38.63 210.16 39.03 211.16 39.43 212.16 39.82 213.16 40.20 214.16 40.58 215.16 40.95 216.16 41.31 217.16 41.67 218.16 42.03 219.16 42.37 220.16 42.72 221.16 43.05 222.16 43.38 24 Sep 2007 180.00 31.25 181.00 31.63 182.00 32.02 183.00 32.42 184.00 32.82 185.00 33.23 186.00 33.64 187.00 33.66 188.00 33.89 189.00 33.92 190.00 33.95 191.00 33.98 192.00 34.23 193.00 34.27 194.00 34.31 195.00 34.36 196.00 34.61 197.00 34.66 198.00 34.71 199.00 34.96 200.00 35.01 201.00 35.26 202.00 35.30 203.00 35.55 204.00 35.79 205.00 36.03 206.00 36.27 207.00 36.50 208.00 36.73 209.00 37.15 210.00 37.37 211.00 37.78 212.00 38.19 213.00 38.60 214.00 39.00 215.00 39.39 216.00 39.78 217.00 40.16 218.00 40.53 219.00 40.90 220.00 41.27 221.00 41.63 179.03 07.08 25 Sep 2007 180.00 06.92 181.00 07.05 182.00 07.17 183.00 07.28 184.00 31.26 185.00 31.64 186.00 32.23 187.00 32.42 188.00 32.42 189.00 32.62 190.00 32.63 191.00 32.65 192.00 32.87 193.00 32.89 194.00 32.92 195.00 33.15 196.00 33.19 197.00 33.22 198.00 33.46 199.00 33.50 200.00 33.55 201.00 33.79 202.00 34.03 203.00 34.08 204.00 34.32 205.00 34.56 206.00 34.80 207.00 35.04 208.00 35.27 209.00 35.51 210.00 35.73 211.00 36.16 212.00 36.58 213.00 37.00 214.00 37.41 215.00 37.82 216.00 38.23 217.00 38.63 218.00 39.02 219.00 39.41 220.00 39.79 178.10 06.83 179.10 06.97 26 Sep 2007 180.00 06.94 181.00 07.11 182.00 07.07 183.00 07.22 184.00 07.37 185.00 07.51 186.00 07.43 187.00 07.55 188.00 07.66 189.00 31.29 190.00 31.27 191.00 31.46 192.00 31.45 193.00 31.65 194.00 31.66 195.00 31.67 196.00 31.88 197.00 31.90 198.00 32.12 199.00 32.15 200.00 32.17 201.00 32.40 202.00 32.63 203.00 32.67 204.00 32.90 205.00 33.14 206.00 33.17 207.00 33.41 208.00 33.64 209.00 33.87 210.00 34.30 211.00 34.53 212.00 34.96 213.00 35.39 214.00 35.81 215.00 36.23 216.00 36.64 217.00 37.05 218.00 37.46 176.93 06.61 177.93 06.79 178.93 06.77 179.93 06.95 27 Sep 2007 180.00 06.89 181.00 07.08 182.00 07.07 183.00 07.26 184.00 07.24 185.00 07.41 186.00 07.58 187.00 07.74 188.00 07.69 189.00 07.83 190.00 07.97 191.00 08.10 192.00 08.21 193.00 30.37 194.00 30.35 195.00 30.53 196.00 30.52 197.00 30.72 198.00 30.72 199.00 30.92 200.00 30.93 201.00 31.14 202.00 31.15 203.00 31.37 204.00 31.58 205.00 31.60 206.00 31.83 207.00 32.05 208.00 32.28 209.00 32.50 210.00 32.73 211.00 33.15 212.00 33.38 213.00 33.80 214.00 34.22 215.00 34.64 216.00 35.06 217.00 35.47 175.98 06.46 176.98 06.67 177.98 06.68 178.98 06.89 179.98 06.89 28 Sep 2007 180.00 07.15 181.00 07.37 182.00 07.39 183.00 07.60 184.00 07.61 185.00 07.81 186.00 08.01 187.00 08.01 188.00 08.19 189.00 08.37 190.00 08.35 191.00 08.52 192.00 08.68 193.00 08.83 194.00 08.98 195.00 08.92 196.00 09.05 197.00 09.16 198.00 30.05 199.00 30.03 200.00 30.22 201.00 30.21 202.00 30.40 203.00 30.59 204.00 30.59 205.00 30.79 206.00 31.00 207.00 31.20 208.00 31.41 209.00 31.63 210.00 31.84 211.00 32.05 212.00 32.27 213.00 32.68 214.00 33.10 215.00 33.51 216.00 33.92 174.77 06.59 175.77 06.83 176.77 06.86 177.77 07.09 178.77 07.12 179.77 07.15 29 Sep 2007 180.00 24.54 181.00 24.81 182.00 25.29 183.00 08.27 184.00 08.51 185.00 08.54 186.00 08.76 187.00 08.78 188.00 09.00 189.00 09.01 190.00 09.22 191.00 09.42 192.00 09.42 193.00 09.61 194.00 09.80 195.00 09.98 196.00 09.95 197.00 10.12 198.00 10.28 199.00 10.43 200.00 10.57 201.00 10.70 202.00 29.98 203.00 30.16 204.00 30.33 205.00 30.51 206.00 30.50 207.00 30.69 208.00 30.88 209.00 31.07 210.00 31.26 211.00 31.46 212.00 31.86 213.00 32.06 214.00 32.46 215.00 32.87 173.80 22.75 174.80 24.42 175.80 24.42 176.80 24.46 177.80 24.51 178.80 24.39 179.80 24.49 30 Sep 2007 180.00 24.46 181.00 24.72 182.00 24.98 183.00 25.45 184.00 25.72 185.00 25.91 186.00 25.82 187.00 25.81 188.00 09.72 189.00 09.96 190.00 10.00 191.00 10.23 192.00 10.26 193.00 10.48 194.00 10.70 195.00 10.71 196.00 10.92 197.00 11.13 198.00 11.13 199.00 11.32 200.00 11.51 201.00 11.69 202.00 11.87 203.00 12.03 204.00 12.19 205.00 12.34 206.00 30.33 207.00 30.30 208.00 30.47 209.00 30.64 210.00 31.02 211.00 31.19 212.00 31.38 213.00 31.56 214.00 31.94 172.55 21.35 173.55 22.25 174.55 22.91 175.55 23.15 176.55 24.12 177.55 24.31 178.55 24.13 179.55 24.35 01 Oct 2007 180.00 24.44 181.00 24.69 182.00 24.94 183.00 25.39 184.00 25.65 185.00 25.57 186.00 25.52 187.00 25.69 188.00 25.57 189.00 25.61 190.00 25.69 191.00 25.72 192.00 25.67 193.00 25.74 194.00 11.50 195.00 11.54 196.00 11.79 197.00 11.82 198.00 12.06 199.00 12.29 200.00 12.31 201.00 12.53 202.00 12.75 203.00 12.96 204.00 12.96 205.00 13.16 206.00 13.36 207.00 13.54 208.00 13.72 209.00 30.54 210.00 30.69 211.00 30.85 212.00 31.01 213.00 31.38 171.56 20.96 172.56 21.57 173.56 22.23 174.56 22.92 175.56 23.17 176.56 23.60 177.56 23.99 178.56 24.08 179.56 24.33 02 Oct 2007 180.00 24.65 181.00 24.89 182.00 25.14 183.00 25.58 184.00 25.58 185.00 25.55 186.00 25.65 187.00 25.70 188.00 25.68 189.00 25.59 190.00 25.61 191.00 25.69 192.00 25.60 193.00 25.69 194.00 25.70 195.00 25.60 196.00 25.77 197.00 25.61 198.00 25.70 199.00 13.34 200.00 13.39 201.00 13.65 202.00 13.90 203.00 13.94 204.00 14.19 205.00 14.43 206.00 14.46 207.00 14.69 208.00 14.92 209.00 15.14 210.00 15.36 211.00 30.83 170.27 21.11 171.27 21.57 172.27 22.07 173.27 22.72 174.27 23.11 175.27 23.54 176.27 23.77 177.27 24.00 178.27 24.24 179.27 24.47 03 Oct 2007 180.00 24.68 181.00 25.12 182.00 25.36 183.00 25.60 184.00 25.58 185.00 25.60 186.00 25.48 187.00 25.43 188.00 25.46 189.00 25.56 190.00 25.55 191.00 25.61 192.00 25.54 193.00 25.53 194.00 25.56 195.00 25.61 196.00 25.47 197.00 25.51 198.00 25.51 199.00 25.46 200.00 25.54 201.00 25.55 202.00 25.68 203.00 14.82 204.00 15.09 205.00 15.16 206.00 15.43 207.00 15.69 208.00 15.76 209.00 16.02 210.00 16.27 169.27 21.48 170.27 21.96 171.27 22.41 172.27 22.82 173.27 23.14 174.27 23.37 175.27 23.59 176.27 23.82 177.27 24.05 178.27 24.28 179.27 24.51 04 Oct 2007 180.00 24.93 181.00 25.16 182.00 25.40 183.00 25.45 184.00 25.33 185.00 25.32 186.00 25.33 187.00 25.35 188.00 25.51 189.00 25.51 190.00 25.36 191.00 25.46 192.00 25.41 193.00 25.40 194.00 25.44 195.00 25.51 196.00 25.43 197.00 25.37 198.00 25.52 199.00 25.49 200.00 25.46 201.00 25.41 202.00 25.54 203.00 25.44 204.00 25.51 205.00 25.53 206.00 25.71 207.00 25.64 208.00 16.67 209.00 16.96 168.26 22.06 169.26 22.28 170.26 22.53 171.26 22.75 172.26 22.97 173.26 23.20 174.26 23.42 175.26 23.64 176.26 23.87 177.26 24.30 178.26 24.53 179.26 24.76 05 Oct 2007 180.00 25.09 181.00 25.32 182.00 25.47 183.00 25.52 184.00 25.35 185.00 25.38 186.00 25.39 187.00 25.39 188.00 25.36 189.00 25.51 190.00 25.42 191.00 25.48 192.00 25.46 193.00 25.48 194.00 25.56 195.00 25.39 196.00 25.43 197.00 25.51 198.00 25.41 199.00 25.53 200.00 25.47 201.00 25.63 202.00 25.59 203.00 25.55 204.00 25.71 205.00 25.67 206.00 25.81 207.00 25.93 208.00 25.83 166.80 21.93 167.80 22.15 168.80 22.37 169.80 22.79 170.80 23.01 171.80 23.23 172.80 23.45 173.80 23.68 174.80 23.90 175.80 24.13 176.80 24.36 177.80 24.58 178.80 24.81 179.80 25.04 06 Oct 2007 180.00 24.90 181.00 24.94 182.00 24.90 183.00 24.86 184.00 24.83 185.00 25.00 186.00 24.97 187.00 24.95 188.00 24.93 189.00 24.92 190.00 24.91 191.00 24.92 192.00 24.93 193.00 24.96 194.00 25.00 195.00 25.05 196.00 24.93 197.00 25.02 198.00 25.14 199.00 25.10 200.00 25.09 201.00 25.12 202.00 25.21 203.00 25.35 204.00 25.37 205.00 25.45 206.00 25.42 207.00 25.66 165.77 21.49 166.77 21.71 167.77 21.93 168.77 22.15 169.77 22.37 170.77 22.60 171.77 22.82 172.77 23.11 173.77 23.27 174.77 23.70 175.77 23.92 176.77 24.15 177.77 24.38 178.77 24.61 179.77 24.84 07 Oct 2007 180.00 24.43 181.00 24.44 182.00 24.44 183.00 24.45 184.00 24.47 185.00 24.49 186.00 24.51 187.00 24.55 188.00 24.59 189.00 24.64 190.00 24.49 191.00 24.56 192.00 24.64 193.00 24.73 194.00 24.63 195.00 24.74 196.00 24.67 197.00 24.82 198.00 24.78 199.00 24.97 200.00 24.97 201.00 25.00 202.00 25.06 203.00 25.14 204.00 25.44 205.00 25.58 206.00 26.15 164.48 21.09 165.48 21.43 166.48 21.60 167.48 21.96 168.48 22.13 169.48 22.50 170.48 22.88 171.48 22.85 172.48 22.90 173.48 23.13 174.48 23.36 175.48 23.59 176.48 23.82 177.48 24.05 178.48 24.28 179.48 24.51 08 Oct 2007 180.00 24.04 181.00 24.07 182.00 24.10 183.00 24.13 184.00 24.17 185.00 24.21 186.00 24.26 187.00 24.32 188.00 24.38 189.00 24.25 190.00 24.33 191.00 24.41 192.00 24.50 193.00 24.40 194.00 24.51 195.00 24.64 196.00 24.57 197.00 24.71 198.00 24.86 199.00 24.83 200.00 25.01 201.00 25.21 202.00 25.62 203.00 26.04 204.00 26.48 205.00 26.94 163.43 21.34 164.43 21.72 165.43 21.91 166.43 22.09 167.43 22.48 168.43 22.47 169.43 22.46 170.43 22.46 171.43 22.64 172.43 22.87 173.43 23.10 174.43 23.33 175.43 23.56 176.43 23.80 177.43 24.03 178.43 24.10 179.43 24.12 09 Oct 2007 180.00 24.03 181.00 24.07 182.00 24.12 183.00 23.96 184.00 24.01 185.00 24.07 186.00 24.13 187.00 24.19 188.00 24.26 189.00 24.34 190.00 24.42 191.00 24.51 192.00 24.60 193.00 24.70 194.00 24.61 195.00 24.92 196.00 25.05 197.00 25.18 198.00 25.51 199.00 25.86 200.00 26.22 201.00 26.58 202.00 26.83 203.00 26.89 161.98 21.79 162.98 21.99 163.98 22.19 164.98 22.19 165.98 22.19 166.98 22.19 167.98 22.19 168.98 22.20 169.98 22.43 170.98 22.67 171.98 22.90 172.98 23.14 173.98 23.38 174.98 23.61 175.98 23.85 176.98 23.93 177.98 23.96 178.98 23.99 179.98 24.03 10 Oct 2007 180.00 24.11 181.00 24.16 182.00 24.21 183.00 24.26 184.00 24.32 185.00 24.38 186.00 24.45 187.00 24.51 188.00 24.59 189.00 24.66 190.00 24.74 191.00 25.03 192.00 25.12 193.00 25.42 194.00 25.72 195.00 26.02 196.00 26.33 197.00 26.59 198.00 26.64 199.00 26.69 200.00 26.75 201.00 27.00 202.00 27.05 160.91 22.05 161.91 22.06 162.91 22.07 163.91 22.08 164.91 22.09 165.91 22.10 166.91 22.12 167.91 22.28 168.91 22.52 169.91 22.76 170.91 23.00 171.91 23.24 172.91 23.49 173.91 23.73 174.91 23.90 175.91 23.94 176.91 23.97 177.91 24.01 178.91 24.05 179.91 24.09 11 Oct 2007 180.00 24.78 181.00 24.83 182.00 24.88 183.00 25.14 184.00 25.20 185.00 25.26 186.00 25.53 187.00 25.59 188.00 25.87 189.00 26.14 190.00 26.42 191.00 26.58 192.00 26.63 193.00 26.68 194.00 26.74 195.00 26.79 196.00 27.04 197.00 27.09 198.00 27.19 199.00 27.50 200.00 27.82 201.00 28.15 159.84 22.33 160.84 22.34 161.84 22.36 162.84 22.38 163.84 22.40 164.84 22.42 165.84 22.57 166.84 22.82 167.84 23.06 168.84 23.31 169.84 23.56 170.84 23.80 171.84 24.05 172.84 24.29 173.84 24.48 174.84 24.51 175.84 24.55 176.84 24.60 177.84 24.64 178.84 24.69 179.84 24.73 12 Oct 2007 180.00 26.18 181.00 26.24 182.00 26.49 183.00 26.75 184.00 26.93 185.00 26.98 186.00 27.03 187.00 27.08 188.00 27.14 189.00 27.19 190.00 27.24 191.00 27.49 192.00 27.59 193.00 27.87 194.00 28.16 195.00 28.45 196.00 28.74 197.00 29.04 198.00 29.34 199.00 29.64 200.00 29.94 158.32 23.07 159.32 23.09 160.32 23.12 161.32 23.14 162.32 23.17 163.32 23.19 164.32 23.39 165.32 23.65 166.32 23.90 167.32 24.15 168.32 24.40 169.32 24.65 170.32 24.90 171.32 25.15 172.32 25.29 173.32 25.53 174.32 25.58 175.32 25.62 176.32 25.67 177.32 25.91 178.32 25.96 179.32 26.01 13 Oct 2007 180.00 26.76 181.00 26.81 182.00 26.87 183.00 26.92 184.00 26.98 185.00 27.20 186.00 27.47 187.00 27.73 188.00 28.00 189.00 28.27 190.00 28.54 191.00 28.82 192.00 29.09 193.00 29.37 194.00 29.65 195.00 29.78 196.00 29.84 197.00 30.10 198.00 30.15 199.00 30.41 157.23 23.23 158.23 23.26 159.23 23.29 160.23 23.32 161.23 23.35 162.23 23.42 163.23 23.67 164.23 23.93 165.23 24.19 166.23 24.44 167.23 24.70 168.23 24.96 169.23 25.21 170.23 25.47 171.23 25.72 172.23 25.97 173.23 26.01 174.23 26.26 175.23 26.31 176.23 26.56 177.23 26.65 178.23 26.71 179.23 26.76 14 Oct 2007 180.00 27.35 181.00 27.60 182.00 27.86 183.00 28.12 184.00 28.38 185.00 28.64 186.00 28.90 187.00 29.15 188.00 29.21 189.00 29.27 190.00 29.33 191.00 29.59 192.00 29.65 193.00 29.90 194.00 29.96 195.00 30.22 196.00 30.28 197.00 30.54 198.00 30.60 156.13 23.32 157.13 23.36 158.13 23.39 159.13 23.63 160.13 23.67 161.13 23.70 162.13 23.91 163.13 24.17 164.13 24.43 165.13 24.69 166.13 24.95 167.13 25.21 168.13 25.47 169.13 25.73 170.13 25.99 171.13 26.25 172.13 26.31 173.13 26.37 174.13 26.43 175.13 26.49 176.13 26.55 177.13 26.62 178.13 26.87 179.13 27.13 15 Oct 2007 180.00 28.88 181.00 28.94 182.00 29.00 183.00 29.07 184.00 29.13 185.00 29.39 186.00 29.45 187.00 29.51 188.00 29.77 189.00 29.83 190.00 30.10 191.00 30.16 192.00 30.42 193.00 30.48 194.00 30.74 195.00 30.80 196.00 31.06 197.00 31.32 154.55 79.50 155.55 79.50 156.55 79.50 157.55 79.50 158.55 79.50 159.55 79.50 160.55 79.50 161.55 79.50 162.55 79.50 163.55 79.50 164.55 79.50 165.55 79.50 166.55 79.50 167.55 79.50 168.55 79.50 169.55 79.50 170.55 26.72 171.55 26.97 172.55 27.22 173.55 27.47 174.55 27.72 175.55 27.98 176.55 28.23 177.55 28.48 178.55 28.70 179.55 28.76 16 Oct 2007 180.00 84.30 181.00 84.30 182.00 84.30 183.00 84.30 184.00 84.30 185.00 84.30 186.00 84.30 187.00 84.30 188.00 84.30 189.00 84.30 190.00 84.30 191.00 84.30 192.00 84.30 193.00 84.30 194.00 84.30 195.00 84.30 196.00 84.30 153.43 84.30 154.43 84.30 155.43 84.30 156.43 84.30 157.43 84.30 158.43 84.30 159.43 84.30 160.43 84.30 161.43 84.30 162.43 84.30 163.43 84.30 164.43 84.30 165.43 84.30 166.43 84.30 167.43 84.30 168.43 84.30 169.43 84.30 170.43 84.30 171.43 84.30 172.43 84.30 173.43 84.30 174.43 84.30 175.43 84.30 176.43 84.30 177.43 84.30 178.43 84.30 179.43 84.30 17 Oct 2007 180.00 91.92 181.00 91.92 182.00 91.92 183.00 91.92 184.00 91.92 185.00 91.92 186.00 91.92 187.00 91.92 188.00 91.92 189.00 91.92 190.00 91.92 191.00 91.92 192.00 91.92 193.00 91.92 194.00 91.92 152.30 91.92 153.30 91.92 154.30 91.92 155.30 91.92 156.30 91.92 157.30 91.92 158.30 91.92 159.30 91.92 160.30 91.92 161.30 91.92 162.30 91.92 163.30 91.92 164.30 91.92 165.30 91.92 166.30 91.92 167.30 91.92 168.30 91.92 169.30 91.92 170.30 91.92 171.30 91.92 172.30 91.92 173.30 91.92 174.30 91.92 175.30 91.92 176.30 91.92 177.30 91.92 178.30 91.92 179.30 91.92 18 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 150.65 CVZ 151.65 CVZ 152.65 CVZ 153.65 CVZ 154.65 CVZ 155.65 CVZ 156.65 CVZ 157.65 CVZ 158.65 CVZ 159.65 CVZ 160.65 CVZ 161.65 CVZ 162.65 CVZ 163.65 CVZ 164.65 CVZ 165.65 CVZ 166.65 CVZ 167.65 CVZ 168.65 CVZ 169.65 CVZ 170.65 CVZ 171.65 CVZ 172.65 CVZ 173.65 CVZ 174.65 CVZ 175.65 CVZ 176.65 CVZ 177.65 CVZ 178.65 CVZ 179.65 CVZ 19 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 149.51 CVZ 150.51 CVZ 151.51 CVZ 152.51 CVZ 153.51 CVZ 154.51 CVZ 155.51 CVZ 156.51 CVZ 157.51 CVZ 158.51 CVZ 159.51 CVZ 160.51 CVZ 161.51 CVZ 162.51 CVZ 163.51 CVZ 164.51 CVZ 165.51 CVZ 166.51 CVZ 167.51 CVZ 168.51 CVZ 169.51 CVZ 170.51 CVZ 171.51 CVZ 172.51 CVZ 173.51 CVZ 174.51 CVZ 175.51 CVZ 176.51 CVZ 177.51 CVZ 178.51 CVZ 179.51 CVZ 20 Oct 2007 180.00 92.06 181.00 92.06 182.00 92.06 183.00 92.06 184.00 92.06 185.00 92.06 186.00 92.06 187.00 92.06 188.00 92.06 189.00 92.06 190.00 92.06 148.35 92.06 149.35 92.06 150.35 92.06 151.35 92.06 152.35 92.06 153.35 92.06 154.35 92.06 155.35 92.06 156.35 92.06 157.35 92.06 158.35 92.06 159.35 92.06 160.35 92.06 161.35 92.06 162.35 92.06 163.35 92.06 164.35 92.06 165.35 92.06 166.35 92.06 167.35 92.06 168.35 92.06 169.35 92.06 170.35 92.06 171.35 92.06 172.35 92.06 173.35 92.06 174.35 92.06 175.35 92.06 176.35 92.06 177.35 92.06 178.35 92.06 179.35 92.06 21 Oct 2007 180.00 82.13 181.00 82.13 182.00 82.13 183.00 82.13 184.00 82.13 185.00 82.13 186.00 82.13 187.00 82.13 188.00 82.13 189.00 82.13 146.63 82.13 147.63 82.13 148.63 82.13 149.63 82.13 150.63 82.13 151.63 82.13 152.63 82.13 153.63 82.13 154.63 82.13 155.63 82.13 156.63 82.13 157.63 82.13 158.63 82.13 159.63 82.13 160.63 82.13 161.63 82.13 162.63 82.13 163.63 82.13 164.63 82.13 165.63 82.13 166.63 82.13 167.63 82.13 168.63 82.13 169.63 82.13 170.63 82.13 171.63 82.13 172.63 82.13 173.63 82.13 174.63 82.13 175.63 82.13 176.63 82.13 177.63 82.13 178.63 82.13 179.63 82.13 22 Oct 2007 180.00 61.72 181.00 61.98 182.00 62.24 183.00 62.51 184.00 62.77 185.00 63.03 186.00 63.29 187.00 63.56 188.00 63.82 145.45 56.64 146.45 56.71 147.45 56.77 148.45 56.83 149.45 56.90 150.45 56.96 151.45 57.03 152.45 57.29 153.45 57.35 154.45 57.42 155.45 57.48 156.45 57.54 157.45 57.61 158.45 57.67 159.45 57.93 160.45 57.99 161.45 58.06 162.45 58.12 163.45 58.38 164.45 58.45 165.45 58.71 166.45 58.77 167.45 58.83 168.45 59.10 169.45 59.36 170.45 59.42 171.45 59.68 172.45 59.74 173.45 60.01 174.45 60.27 175.45 60.53 176.45 60.79 177.45 61.05 178.45 61.32 179.45 61.58 23 Oct 2007 180.00 58.77 181.00 59.03 182.00 59.29 183.00 59.55 184.00 59.81 185.00 60.07 186.00 60.33 187.00 60.59 144.27 53.22 145.27 53.29 146.27 53.35 147.27 53.42 148.27 53.48 149.27 53.55 150.27 53.61 151.27 53.67 152.27 53.74 153.27 53.80 154.27 54.06 155.27 54.13 156.27 54.19 157.27 54.25 158.27 54.31 159.27 54.57 160.27 54.64 161.27 54.70 162.27 54.96 163.27 55.02 164.27 55.28 165.27 55.34 166.27 55.60 167.27 55.66 168.27 55.93 169.27 56.19 170.27 56.25 171.27 56.51 172.27 56.77 173.27 57.03 174.27 57.29 175.27 57.55 176.27 57.81 177.27 58.06 178.27 58.32 179.27 58.58 24 Oct 2007 180.00 56.61 181.00 56.87 182.00 57.13 183.00 57.38 184.00 57.64 185.00 57.90 143.09 50.57 144.09 50.64 145.09 50.71 146.09 50.77 147.09 50.84 148.09 50.90 149.09 50.97 150.09 51.03 151.09 51.10 152.09 51.36 153.09 51.43 154.09 51.49 155.09 51.55 156.09 51.62 157.09 51.88 158.09 51.94 159.09 52.00 160.09 52.26 161.09 52.32 162.09 52.58 163.09 52.64 164.09 52.91 165.09 52.97 166.09 53.22 167.09 53.28 168.09 53.54 169.09 53.80 170.09 54.06 171.09 54.32 172.09 54.58 173.09 54.83 174.09 55.09 175.09 55.35 176.09 55.61 177.09 55.86 178.09 56.12 179.09 56.38 25 Oct 2007 180.00 54.90 181.00 55.16 182.00 55.41 183.00 55.67 184.00 55.92 141.29 48.38 142.29 48.45 143.29 48.52 144.29 48.59 145.29 48.66 146.29 48.73 147.29 48.80 148.29 48.86 149.29 48.93 150.29 49.00 151.29 49.26 152.29 49.33 153.29 49.39 154.29 49.46 155.29 49.72 156.29 49.78 157.29 49.85 158.29 50.11 159.29 50.17 160.29 50.23 161.29 50.49 162.29 50.55 163.29 50.81 164.29 51.07 165.29 51.13 166.29 51.39 167.29 51.65 168.29 51.91 169.29 52.17 170.29 52.42 171.29 52.68 172.29 52.94 173.29 53.19 174.29 53.45 175.29 53.70 176.29 53.96 177.29 54.21 178.29 54.47 179.29 54.72 26 Oct 2007 180.00 53.48 181.00 53.73 182.00 53.98 183.00 54.23 140.08 46.59 141.08 46.66 142.08 46.74 143.08 46.81 144.08 46.88 145.08 46.96 146.08 47.03 147.08 47.10 148.08 47.17 149.08 47.24 150.08 47.31 151.08 47.38 152.08 47.65 153.08 47.71 154.08 47.78 155.08 47.85 156.08 48.11 157.08 48.18 158.08 48.44 159.08 48.50 160.08 48.77 161.08 48.83 162.08 49.09 163.08 49.15 164.08 49.41 165.08 49.67 166.08 49.93 167.08 50.19 168.08 50.45 169.08 50.70 170.08 50.96 171.08 51.22 172.08 51.47 173.08 51.73 174.08 51.98 175.08 52.23 176.08 52.49 177.08 52.74 178.08 52.99 179.08 53.25 27 Oct 2007 180.00 52.24 181.00 52.49 182.00 52.74 138.87 44.92 139.87 45.00 140.87 45.09 141.87 45.17 142.87 45.25 143.87 45.32 144.87 45.40 145.87 45.48 146.87 45.56 147.87 45.63 148.87 45.71 149.87 45.78 150.87 46.05 151.87 46.12 152.87 46.19 153.87 46.27 154.87 46.53 155.87 46.60 156.87 46.87 157.87 46.94 158.87 47.00 159.87 47.27 160.87 47.53 161.87 47.60 162.87 47.86 163.87 48.12 164.87 48.38 165.87 48.64 166.87 48.90 167.87 49.16 168.87 49.42 169.87 49.68 170.87 49.93 171.87 50.19 172.87 50.44 173.87 50.70 174.87 50.95 175.87 51.20 176.87 51.46 177.87 51.71 178.87 51.96 179.87 52.21 28 Oct 2007 180.00 51.14 181.00 51.38 137.66 43.52 138.66 43.61 139.66 43.70 140.66 43.79 141.66 43.88 142.66 43.96 143.66 44.05 144.66 44.13 145.66 44.22 146.66 44.30 147.66 44.38 148.66 44.46 149.66 44.54 150.66 44.62 151.66 44.70 152.66 44.97 153.66 45.05 154.66 45.12 155.66 45.40 156.66 45.47 157.66 45.54 158.66 45.81 159.66 46.08 160.66 46.15 161.66 46.41 162.66 46.68 163.66 46.95 164.66 47.21 165.66 47.47 166.66 47.73 167.66 47.99 168.66 48.25 169.66 48.51 170.66 48.77 171.66 49.03 172.66 49.28 173.66 49.54 174.66 49.79 175.66 50.04 176.66 50.30 177.66 50.55 178.66 50.80 179.66 51.05 29 Oct 2007 136.43 42.14 137.43 42.24 138.43 42.33 139.43 42.43 140.43 42.53 141.43 42.62 142.43 42.52 143.43 42.61 144.43 42.71 145.43 42.80 146.43 42.89 147.43 42.98 148.43 43.07 149.43 43.35 150.43 43.44 151.43 43.52 152.43 43.61 153.43 43.69 154.43 43.97 155.43 44.05 156.43 44.33 157.43 44.41 158.43 44.68 159.43 44.76 160.43 45.03 161.43 45.30 162.43 45.57 163.43 45.84 164.43 46.11 165.43 46.38 166.43 46.64 167.43 46.91 168.43 47.17 169.43 47.43 170.43 47.69 171.43 47.95 172.43 48.21 173.43 48.46 174.43 48.72 175.43 48.98 176.43 49.23 177.43 49.48 178.43 49.73 179.43 49.98 30 Oct 2007 135.20 40.92 136.20 41.03 137.20 41.14 138.20 41.05 139.20 41.16 140.20 41.27 141.20 41.37 142.20 41.48 143.20 41.58 144.20 41.48 145.20 41.59 146.20 41.69 147.20 41.79 148.20 41.88 149.20 41.98 150.20 42.27 151.20 42.37 152.20 42.46 153.20 42.55 154.20 42.84 155.20 42.93 156.20 43.01 157.20 43.30 158.20 43.58 159.20 43.66 160.20 43.94 161.20 44.22 162.20 44.50 163.20 44.78 164.20 45.05 165.20 45.32 166.20 45.59 167.20 45.86 168.20 46.13 169.20 46.40 170.20 46.66 171.20 46.93 172.20 47.19 173.20 47.45 174.20 47.71 175.20 47.96 176.20 48.22 177.20 48.48 178.20 48.73 31 Oct 2007 134.61 39.87 135.61 39.79 136.61 39.91 137.61 40.03 138.61 39.95 139.61 40.07 140.61 40.19 141.61 40.30 142.61 40.22 143.61 40.33 144.61 40.44 145.61 40.56 146.61 40.67 147.61 40.78 148.61 40.88 149.61 40.99 150.61 41.10 151.61 41.20 152.61 41.50 153.61 41.60 154.61 41.70 155.61 42.00 156.61 42.09 157.61 42.39 158.61 42.48 159.61 42.77 160.61 43.05 161.61 43.34 162.61 43.63 163.61 43.91 164.61 44.19 165.61 44.47 166.61 44.74 167.61 45.02 168.61 45.29 169.61 45.56 170.61 45.83 171.61 46.10 172.61 46.37 173.61 46.63 174.61 46.90 175.61 47.16 01 Nov 2007 133.37 38.54 134.37 38.67 135.37 38.80 136.37 38.73 137.37 38.86 138.37 38.80 139.37 38.93 140.37 39.06 141.37 39.18 142.37 39.11 143.37 39.24 144.37 39.36 145.37 39.49 146.37 39.61 147.37 39.53 148.37 39.65 149.37 39.77 150.37 39.89 151.37 40.21 152.37 40.32 153.37 40.43 154.37 40.54 155.37 40.85 156.37 40.96 157.37 41.26 158.37 41.37 159.37 41.67 160.37 41.97 161.37 42.26 162.37 42.56 163.37 42.85 164.37 43.14 165.37 43.43 166.37 43.72 167.37 44.00 168.37 44.28 169.37 44.56 170.37 44.84 171.37 45.12 172.37 45.39 173.37 45.66 174.37 45.93 02 Nov 2007 132.12 36.92 133.12 37.26 134.12 37.61 135.12 37.55 136.12 37.69 137.12 37.63 138.12 37.77 139.12 37.92 140.12 37.86 141.12 38.00 142.12 37.94 143.12 38.08 144.12 38.22 145.12 38.36 146.12 38.29 147.12 38.43 148.12 38.56 149.12 38.70 150.12 38.83 151.12 38.96 152.12 39.09 153.12 39.21 154.12 39.54 155.12 39.66 156.12 39.78 157.12 40.10 158.12 40.22 159.12 40.53 160.12 40.84 161.12 41.15 162.12 41.46 163.12 41.76 164.12 42.07 165.12 42.37 166.12 42.66 167.12 42.96 168.12 43.25 169.12 43.54 170.12 43.83 171.12 44.12 172.12 44.40 173.12 44.68 03 Nov 2007 130.87 35.03 131.87 35.37 132.87 35.72 133.87 36.07 134.87 36.42 135.87 36.57 136.87 36.52 137.87 36.68 138.87 36.63 139.87 36.78 140.87 36.94 141.87 36.89 142.87 37.04 143.87 36.99 144.87 37.15 145.87 37.30 146.87 37.25 147.87 37.40 148.87 37.54 149.87 37.69 150.87 37.84 151.87 37.98 152.87 38.12 153.87 38.26 154.87 38.40 155.87 38.73 156.87 38.87 157.87 39.00 158.87 39.33 159.87 39.66 160.87 39.98 161.87 40.30 162.87 40.62 163.87 40.94 164.87 41.25 165.87 41.57 166.87 41.88 167.87 42.18 168.87 42.49 169.87 42.79 170.87 43.08 171.87 43.38 04 Nov 2007 129.61 33.27 130.61 33.62 131.61 33.97 132.61 34.32 133.61 34.67 134.61 35.03 135.61 35.38 136.61 35.54 137.61 35.50 138.61 35.66 139.61 35.63 140.61 35.79 141.61 35.75 142.61 35.92 143.61 35.88 144.61 36.04 145.61 36.01 146.61 36.17 147.61 36.34 148.61 36.30 149.61 36.46 150.61 36.62 151.61 36.78 152.61 36.94 153.61 37.09 154.61 37.25 155.61 37.40 156.61 37.55 157.61 37.90 158.61 38.05 159.61 38.39 160.61 38.73 161.61 39.07 162.61 39.41 163.61 39.74 164.61 40.07 165.61 40.40 166.61 40.73 167.61 41.05 168.61 41.37 169.61 41.68 170.61 42.00 05 Nov 2007 128.35 31.29 129.35 31.83 130.35 32.18 131.35 32.52 132.35 32.87 133.35 33.22 134.35 33.58 135.35 33.94 136.35 34.30 137.35 34.46 138.35 34.43 139.35 34.59 140.35 34.56 141.35 34.53 142.35 34.70 143.35 34.68 144.35 34.85 145.35 34.83 146.35 35.00 147.35 35.18 148.35 35.15 149.35 35.33 150.35 35.50 151.35 35.48 152.35 35.65 153.35 35.83 154.35 36.00 155.35 36.17 156.35 36.34 157.35 36.50 158.35 36.87 159.35 37.03 160.35 37.39 161.35 37.75 162.35 38.10 163.35 38.45 164.35 38.80 165.35 39.15 166.35 39.49 167.35 39.83 168.35 40.17 169.35 40.50 06 Nov 2007 127.09 09.16 128.09 09.37 129.09 09.57 130.09 09.77 131.09 09.76 132.09 09.95 133.09 31.55 134.09 32.10 135.09 32.45 136.09 32.81 137.09 33.17 138.09 33.34 139.09 33.30 140.09 33.47 141.09 33.45 142.09 33.42 143.09 33.60 144.09 33.58 145.09 33.76 146.09 33.74 147.09 33.93 148.09 33.91 149.09 34.10 150.09 34.09 151.09 34.27 152.09 34.46 153.09 34.65 154.09 34.64 155.09 34.82 156.09 35.01 157.09 35.19 158.09 35.37 159.09 35.75 160.09 35.93 161.09 36.31 162.09 36.68 163.09 37.05 164.09 37.42 165.09 37.79 166.09 38.15 167.09 38.51 168.09 38.87 07 Nov 2007 125.82 07.97 126.82 07.99 127.82 08.20 128.82 08.41 129.82 08.41 130.82 08.61 131.82 08.81 132.82 08.80 133.82 08.98 134.82 09.15 135.82 09.32 136.82 31.47 137.82 31.83 138.82 32.19 139.82 32.15 140.82 32.32 141.82 32.29 142.82 32.47 143.82 32.45 144.82 32.43 145.82 32.61 146.82 32.60 147.82 32.79 148.82 32.79 149.82 32.98 150.82 32.98 151.82 33.17 152.82 33.17 153.82 33.37 154.82 33.57 155.82 33.77 156.82 33.97 157.82 34.16 158.82 34.36 159.82 34.56 160.82 34.75 161.82 35.15 162.82 35.54 163.82 35.93 164.82 36.31 165.82 36.70 166.82 37.08 08 Nov 2007 124.55 06.86 125.55 07.08 126.55 07.11 127.55 07.13 128.55 07.35 129.55 07.56 130.55 07.57 131.55 07.77 132.55 07.77 133.55 07.96 134.55 08.15 135.55 08.13 136.55 08.30 137.55 08.47 138.55 08.63 139.55 08.78 140.55 08.73 141.55 31.16 142.55 31.12 143.55 31.29 144.55 31.27 145.55 31.45 146.55 31.43 147.55 31.62 148.55 31.61 149.55 31.61 150.55 31.81 151.55 31.81 152.55 32.01 153.55 32.01 154.55 32.22 155.55 32.43 156.55 32.44 157.55 32.65 158.55 32.86 159.55 33.07 160.55 33.28 161.55 33.49 162.55 33.90 163.55 34.30 164.55 34.71 165.55 35.11 09 Nov 2007 123.28 06.19 124.28 06.23 125.28 06.47 126.28 06.50 127.28 06.53 128.28 06.75 129.28 06.77 130.28 06.99 131.28 07.00 132.28 07.21 133.28 07.21 134.28 07.41 135.28 07.40 136.28 07.59 137.28 07.77 138.28 07.75 139.28 07.92 140.28 08.08 141.28 08.04 142.28 08.19 143.28 08.33 144.28 08.46 145.28 08.58 146.28 08.69 147.28 30.44 148.28 30.63 149.28 30.61 150.28 30.80 151.28 30.80 152.28 31.00 153.28 31.00 154.28 31.01 155.28 31.22 156.28 31.43 157.28 31.45 158.28 31.66 159.28 31.88 160.28 32.10 161.28 32.32 162.28 32.54 163.28 32.77 164.28 33.19 10 Nov 2007 122.00 05.96 123.00 06.01 124.00 06.25 125.00 06.30 126.00 06.33 127.00 06.57 128.00 06.60 129.00 06.63 130.00 06.85 131.00 06.88 132.00 07.09 133.00 07.11 134.00 07.12 135.00 07.32 136.00 07.32 137.00 07.52 138.00 07.51 139.00 07.70 140.00 07.88 141.00 07.85 142.00 08.02 143.00 08.18 144.00 08.14 145.00 08.28 146.00 08.42 147.00 08.55 148.00 08.68 149.00 08.79 150.00 08.89 151.00 08.98 152.00 09.05 153.00 09.11 154.00 30.38 155.00 30.59 156.00 30.59 157.00 30.80 158.00 30.82 159.00 31.04 160.00 31.26 161.00 31.28 162.00 31.51 163.00 31.74 11 Nov 2007 120.73 06.15 121.73 06.20 122.73 06.25 123.73 06.31 124.73 06.55 125.73 06.60 126.73 06.64 127.73 06.68 128.73 06.92 129.73 06.95 130.73 06.98 131.73 07.21 132.73 07.23 133.73 07.46 134.73 07.47 135.73 07.48 136.73 07.69 137.73 07.70 138.73 07.90 139.73 07.89 140.73 08.08 141.73 08.07 142.73 08.25 143.73 08.23 144.73 08.39 145.73 08.56 146.73 08.51 147.73 08.66 148.73 08.80 149.73 08.73 150.73 08.86 151.73 08.97 152.73 09.07 153.73 09.17 154.73 09.25 155.73 09.31 156.73 09.37 157.73 09.61 158.73 09.63 159.73 09.63 160.73 09.81 161.73 09.77 12 Nov 2007 119.45 11.05 120.45 11.15 121.45 06.46 122.45 06.52 123.45 06.57 124.45 06.63 125.45 06.88 126.45 06.93 127.45 06.98 128.45 07.03 129.45 07.27 130.45 07.31 131.45 07.35 132.45 07.58 133.45 07.61 134.45 07.64 135.45 07.86 136.45 07.88 137.45 07.90 138.45 08.11 139.45 08.12 140.45 08.33 141.45 08.33 142.45 08.33 143.45 08.52 144.45 08.50 145.45 08.68 146.45 08.66 147.45 08.83 148.45 09.00 149.45 08.95 150.45 09.10 151.45 09.25 152.45 09.18 153.45 09.31 154.45 09.43 155.45 09.54 156.45 09.63 157.45 09.72 158.45 09.80 159.45 09.86 160.45 09.91 13 Nov 2007 118.17 11.29 119.17 11.35 120.17 11.30 121.17 11.30 122.17 11.29 123.17 11.38 124.17 11.47 125.17 07.18 126.17 07.23 127.17 07.29 128.17 07.34 129.17 07.60 130.17 07.64 131.17 07.69 132.17 07.73 133.17 07.98 134.17 08.01 135.17 08.05 136.17 08.08 137.17 08.31 138.17 08.33 139.17 08.35 140.17 08.57 141.17 08.59 142.17 08.80 143.17 08.81 144.17 08.81 145.17 09.01 146.17 09.00 147.17 09.19 148.17 09.17 149.17 09.35 150.17 09.32 151.17 09.49 152.17 09.45 153.17 09.61 154.17 09.76 155.17 09.70 156.17 09.83 157.17 09.95 158.17 10.07 159.17 10.17 14 Nov 2007 116.90 11.56 117.90 11.56 118.90 11.71 119.90 11.61 120.90 11.65 121.90 11.82 122.90 11.70 123.90 11.87 124.90 11.91 125.90 11.76 126.90 11.73 127.90 11.85 128.90 11.87 129.90 07.98 130.90 08.03 131.90 08.09 132.90 08.14 133.90 08.39 134.90 08.43 135.90 08.47 136.90 08.51 137.90 08.75 138.90 08.78 139.90 08.81 140.90 09.04 141.90 09.06 142.90 09.08 143.90 09.30 144.90 09.32 145.90 09.32 146.90 09.53 147.90 09.53 148.90 09.73 149.90 09.72 150.90 09.91 151.90 09.89 152.90 10.07 153.90 10.04 154.90 10.21 155.90 10.17 156.90 10.32 157.90 10.46 15 Nov 2007 115.62 11.81 116.62 11.76 117.62 11.89 118.62 12.00 119.62 12.07 120.62 12.11 121.62 12.11 122.62 12.07 123.62 12.18 124.62 12.23 125.62 12.21 126.62 12.30 127.62 12.30 128.62 12.16 129.62 12.25 130.62 12.29 131.62 12.32 132.62 12.23 133.62 08.52 134.62 08.57 135.62 08.62 136.62 08.67 137.62 08.92 138.62 08.97 139.62 09.01 140.62 09.05 141.62 09.28 142.62 09.32 143.62 09.35 144.62 09.57 145.62 09.60 146.62 09.62 147.62 09.83 148.62 09.85 149.62 09.86 150.62 10.06 151.62 10.06 152.62 10.26 153.62 10.25 154.62 10.24 155.62 10.42 156.62 10.40 16 Nov 2007 114.35 11.58 115.35 11.63 116.35 11.66 117.35 11.68 118.35 11.68 119.35 11.86 120.35 11.82 121.35 11.95 122.35 12.06 123.35 11.94 124.35 11.98 125.35 12.19 126.35 12.16 127.35 12.27 128.35 12.13 129.35 12.32 130.35 12.23 131.35 12.23 132.35 12.32 133.35 12.23 134.35 12.31 135.35 12.21 136.35 12.30 137.35 08.51 138.35 08.57 139.35 08.62 140.35 08.67 141.35 08.92 142.35 08.97 143.35 09.01 144.35 09.05 145.35 09.29 146.35 09.32 147.35 09.35 148.35 09.58 149.35 09.60 150.35 09.62 151.35 09.84 152.35 09.86 153.35 09.87 154.35 10.07 155.35 10.07 17 Nov 2007 113.08 11.25 114.08 11.36 115.08 11.46 116.08 11.54 117.08 11.62 118.08 11.69 119.08 11.74 120.08 11.78 121.08 11.80 122.08 11.80 123.08 11.99 124.08 11.95 125.08 12.09 126.08 12.01 127.08 12.09 128.08 12.14 129.08 12.16 130.08 12.33 131.08 12.25 132.08 12.32 133.08 12.52 134.08 12.44 135.08 12.46 136.08 12.55 137.08 12.48 138.08 12.57 139.08 12.49 140.08 12.61 141.08 08.54 142.08 08.60 143.08 08.66 144.08 08.71 145.08 08.96 146.08 09.00 147.08 09.05 148.08 09.09 149.08 09.33 150.08 09.36 151.08 09.39 152.08 09.62 153.08 09.65 154.08 09.67 18 Nov 2007 111.81 11.10 112.81 11.06 113.81 11.20 114.81 11.34 115.81 11.28 116.81 11.40 117.81 11.51 118.81 11.62 119.81 11.71 120.81 11.80 121.81 11.87 122.81 11.93 123.81 11.97 124.81 12.00 125.81 12.01 126.81 12.20 127.81 12.17 128.81 12.32 129.81 12.44 130.81 12.33 131.81 12.39 132.81 12.61 133.81 12.60 134.81 12.73 135.81 12.60 136.81 12.81 137.81 12.74 138.81 12.77 139.81 12.87 140.81 13.00 141.81 12.89 142.81 12.99 143.81 13.00 144.81 13.03 145.81 08.67 146.81 08.72 147.81 08.78 148.81 09.03 149.81 09.08 150.81 09.12 151.81 09.17 152.81 09.41 19 Nov 2007 110.54 10.80 111.54 10.79 112.54 10.98 113.54 11.15 114.54 11.13 115.54 11.29 116.54 11.25 117.54 11.41 118.54 11.55 119.54 11.49 120.54 11.62 121.54 11.74 122.54 11.85 123.54 11.95 124.54 12.04 125.54 12.12 126.54 12.18 127.54 12.24 128.54 12.27 129.54 12.49 130.54 12.49 131.54 12.47 132.54 12.63 133.54 12.76 134.54 12.86 135.54 12.93 136.54 12.96 137.54 12.96 138.54 13.10 139.54 13.19 140.54 13.20 141.54 13.34 142.54 13.38 143.54 13.48 144.54 13.41 145.54 13.48 146.54 13.52 147.54 13.66 148.54 13.72 149.54 13.76 150.54 13.77 151.54 13.94 20 Nov 2007 109.27 10.76 110.27 10.78 111.27 10.99 112.27 11.00 113.27 11.20 114.27 11.20 115.27 11.40 116.27 11.39 117.27 11.57 118.27 11.55 119.27 11.72 120.27 11.89 121.27 11.85 122.27 12.00 123.27 12.15 124.27 12.08 125.27 12.21 126.27 12.33 127.27 12.44 128.27 12.54 129.27 12.63 130.27 12.70 131.27 12.76 132.27 13.01 133.27 13.04 134.27 13.05 135.27 13.24 136.27 13.21 137.27 13.35 138.27 13.46 139.27 13.55 140.27 13.59 141.27 13.80 142.27 13.76 143.27 13.86 144.27 14.09 145.27 14.23 146.27 14.28 147.27 14.38 148.27 14.50 149.27 14.54 150.27 14.69 21 Nov 2007 108.01 10.42 109.01 10.66 110.01 10.70 111.01 10.73 112.01 10.96 113.01 10.98 114.01 11.00 115.01 11.22 116.01 11.24 117.01 11.45 118.01 11.45 119.01 11.65 120.01 11.65 121.01 11.84 122.01 12.03 123.01 12.01 124.01 12.18 125.01 12.15 126.01 12.31 127.01 12.47 128.01 12.61 129.01 12.75 130.01 12.68 131.01 12.80 132.01 12.91 133.01 13.01 134.01 13.09 135.01 13.37 136.01 13.42 137.01 13.47 138.01 13.69 139.01 13.70 140.01 13.88 141.01 14.04 142.01 14.17 143.01 14.27 144.01 14.33 145.01 14.35 146.01 14.53 147.01 14.65 148.01 14.89 149.01 14.86 22 Nov 2007 106.76 10.19 107.76 10.25 108.76 10.30 109.76 10.55 110.76 10.60 111.76 10.65 112.76 10.90 113.76 10.94 114.76 10.98 115.76 11.21 116.76 11.25 117.76 11.48 118.76 11.50 119.76 11.72 120.76 11.74 121.76 11.95 122.76 11.96 123.76 12.17 124.76 12.17 125.76 12.36 126.76 12.35 127.76 12.54 128.76 12.72 129.76 12.69 130.76 12.85 131.76 13.01 132.76 13.16 133.76 13.30 134.76 13.43 135.76 13.56 136.76 13.67 137.76 13.77 138.76 13.86 139.76 13.93 140.76 14.19 141.76 14.23 142.76 14.45 143.76 14.45 144.76 14.63 145.76 14.78 146.76 14.90 147.76 14.99 23 Nov 2007 105.50 10.01 106.50 10.09 107.50 10.16 108.50 10.43 109.50 10.50 110.50 10.57 111.50 10.63 112.50 10.90 113.50 10.96 114.50 11.01 115.50 11.27 116.50 11.32 117.50 11.37 118.50 11.62 119.50 11.66 120.50 11.90 121.50 11.94 122.50 11.97 123.50 12.20 124.50 12.23 125.50 12.45 126.50 12.47 127.50 12.69 128.50 12.70 129.50 12.91 130.50 13.11 131.50 13.10 132.50 13.29 133.50 13.48 134.50 13.65 135.50 13.62 136.50 13.79 137.50 13.94 138.50 14.09 139.50 14.23 140.50 14.36 141.50 14.47 142.50 14.58 143.50 14.87 144.50 14.95 145.50 15.21 146.50 15.26 24 Nov 2007 103.61 09.82 104.61 09.91 105.61 10.00 106.61 10.09 107.61 10.38 108.61 10.46 109.61 10.55 110.61 10.63 111.61 10.91 112.61 10.98 113.61 11.06 114.61 11.13 115.61 11.40 116.61 11.47 117.61 11.54 118.61 11.81 119.61 11.87 120.61 11.93 121.61 12.18 122.61 12.24 123.61 12.49 124.61 12.54 125.61 12.59 126.61 12.83 127.61 12.87 128.61 13.11 129.61 13.14 130.61 13.37 131.61 13.39 132.61 13.61 133.61 13.83 134.61 13.84 135.61 14.05 136.61 14.25 137.61 14.25 138.61 14.44 139.61 14.63 140.61 14.80 141.61 14.97 142.61 15.14 143.61 15.29 144.61 15.43 145.61 15.57 146.61 15.69 25 Nov 2007 102.36 09.36 103.36 09.46 104.36 09.77 105.36 09.87 106.36 09.97 107.36 10.07 108.36 10.17 109.36 10.27 110.36 10.56 111.36 10.66 112.36 10.75 113.36 10.84 114.36 11.13 115.36 11.22 116.36 11.30 117.36 11.38 118.36 11.67 119.36 11.75 120.36 11.82 121.36 12.10 122.36 12.17 123.36 12.24 124.36 12.51 125.36 12.58 126.36 12.65 127.36 12.91 128.36 12.97 129.36 13.23 130.36 13.28 131.36 13.53 132.36 13.58 133.36 13.83 134.36 13.87 135.36 14.11 136.36 14.14 137.36 14.37 138.36 14.60 139.36 14.63 140.36 14.84 141.36 15.06 142.36 15.07 143.36 15.07 144.36 14.87 145.36 14.86 26 Nov 2007 101.13 09.22 102.13 09.34 103.13 09.46 104.13 09.58 105.13 09.69 106.13 09.81 107.13 10.12 108.13 10.23 109.13 10.34 110.13 10.45 111.13 10.56 112.13 10.86 113.13 10.97 114.13 11.07 115.13 11.17 116.13 11.27 117.13 11.57 118.13 11.67 119.13 11.77 120.13 11.86 121.13 12.15 122.13 12.24 123.13 12.33 124.13 12.62 125.13 12.71 126.13 12.79 127.13 13.07 128.13 13.15 129.13 13.23 130.13 13.51 131.13 13.58 132.13 13.85 133.13 13.92 134.13 13.99 135.13 14.26 136.13 14.12 137.13 14.18 138.13 14.04 139.13 14.09 140.13 14.14 141.13 13.99 142.13 14.04 143.13 13.88 144.13 13.92 27 Nov 2007 099.90 08.55 100.90 08.80 101.90 09.05 102.90 09.29 103.90 09.53 104.90 09.68 105.90 09.81 106.90 09.93 107.90 10.06 108.90 10.38 109.90 10.50 110.90 10.62 111.90 10.74 112.90 10.86 113.90 10.97 114.90 11.29 115.90 11.40 116.90 11.51 117.90 11.63 118.90 11.74 119.90 12.05 120.90 12.15 121.90 12.26 122.90 12.37 123.90 12.67 124.90 12.77 125.90 12.87 126.90 13.17 127.90 13.27 128.90 13.37 129.90 13.26 130.90 13.16 131.90 13.25 132.90 13.14 133.90 13.03 134.90 13.12 135.90 13.01 136.90 13.09 137.90 12.97 138.90 13.05 139.90 12.93 140.90 12.81 141.90 12.88 142.90 12.75 28 Nov 2007 098.67 07.74 099.67 08.00 100.67 08.06 101.67 08.32 102.67 08.57 103.67 08.82 104.67 09.07 105.67 09.32 106.67 09.57 107.67 09.81 108.67 10.05 109.67 10.29 110.67 10.53 111.67 10.76 112.67 11.00 113.67 11.03 114.67 11.26 115.67 11.44 116.67 11.56 117.67 11.89 118.67 12.01 119.67 12.14 120.67 12.26 121.67 12.38 122.67 12.30 123.67 12.22 124.67 12.34 125.67 12.25 126.67 12.17 127.67 12.28 128.67 12.20 129.67 12.11 130.67 12.22 131.67 12.13 132.67 12.04 133.67 12.15 134.67 12.06 135.67 11.96 136.67 12.07 137.67 11.97 138.67 11.87 139.67 11.98 140.67 11.88 141.67 11.97 29 Nov 2007 098.05 06.99 099.05 07.14 100.05 07.30 101.05 07.54 102.05 07.80 103.05 07.87 104.05 08.13 105.05 08.39 106.05 08.64 107.05 08.90 108.05 09.15 109.05 09.40 110.05 09.65 111.05 09.90 112.05 10.14 113.05 10.39 114.05 10.63 115.05 10.87 116.05 10.91 117.05 11.14 118.05 11.09 119.05 11.02 120.05 10.96 121.05 11.09 122.05 11.03 123.05 10.96 124.05 11.09 125.05 11.02 126.05 10.96 127.05 11.09 128.05 11.02 129.05 10.94 130.05 10.87 131.05 11.00 132.05 10.92 133.05 11.05 134.05 10.97 135.05 10.90 136.05 11.02 137.05 10.94 138.05 11.07 139.05 10.99 140.05 10.91 30 Nov 2007 096.84 06.86 097.84 07.02 098.84 07.18 099.84 07.34 100.84 07.50 101.84 07.66 102.84 07.82 103.84 07.98 104.84 08.14 105.84 08.30 106.84 08.25 107.84 08.47 108.84 08.73 109.84 08.99 110.84 09.24 111.84 09.50 112.84 09.75 113.84 09.93 114.84 09.88 115.84 09.83 116.84 09.78 117.84 09.93 118.84 09.87 119.84 09.82 120.84 09.97 121.84 09.92 122.84 09.86 123.84 10.01 124.84 09.95 125.84 09.90 126.84 10.04 127.84 09.98 128.84 10.12 129.84 10.07 130.84 10.21 131.84 10.15 132.84 10.09 133.84 10.23 134.84 10.17 135.84 10.31 136.84 10.25 137.84 10.38 138.84 10.52 01 Dec 2007 095.64 06.27 096.64 06.56 097.64 06.84 098.64 06.85 099.64 06.82 100.64 06.79 101.64 06.96 102.64 06.92 103.64 06.89 104.64 07.00 105.64 07.27 106.64 07.54 107.64 07.81 108.64 08.08 109.64 08.35 110.64 08.61 111.64 08.61 112.64 08.77 113.64 08.74 114.64 08.70 115.64 08.86 116.64 08.82 117.64 08.98 118.64 08.94 119.64 08.90 120.64 09.05 121.64 09.01 122.64 09.17 123.64 09.13 124.64 09.28 125.64 09.24 126.64 09.40 127.64 09.35 128.64 09.51 129.64 09.46 130.64 09.62 131.64 09.77 132.64 09.73 133.64 09.88 134.64 10.03 135.64 10.19 136.64 10.34 137.64 10.49 02 Dec 2007 094.44 05.46 095.44 05.54 096.44 05.52 097.44 05.70 098.44 05.68 099.44 05.66 100.44 05.84 101.44 05.87 102.44 06.15 103.44 06.23 104.44 06.51 105.44 06.79 106.44 07.07 107.44 07.34 108.44 07.62 109.44 07.82 110.44 07.79 111.44 07.96 112.44 07.94 113.44 08.11 114.44 08.08 115.44 08.25 116.44 08.22 117.44 08.39 118.44 08.36 119.44 08.53 120.44 08.50 121.44 08.67 122.44 08.84 123.44 08.81 124.44 08.97 125.44 09.14 126.44 09.31 127.44 09.48 128.44 09.64 129.44 09.81 130.44 09.98 131.44 10.14 132.44 10.31 133.44 10.48 134.44 10.64 135.44 10.81 136.44 10.97 03 Dec 2007 093.81 63.79 094.81 63.79 095.81 63.79 096.81 63.79 097.81 63.79 098.81 63.79 099.81 05.04 100.81 05.33 101.81 05.41 102.81 05.70 103.81 05.98 104.81 06.26 105.81 06.54 106.81 06.82 107.81 07.10 108.81 07.32 109.81 07.30 110.81 07.48 111.81 07.66 112.81 07.64 113.81 07.82 114.81 08.00 115.81 07.98 116.81 08.16 117.81 08.34 118.81 08.52 119.81 08.70 120.81 08.88 121.81 09.06 122.81 09.24 123.81 09.42 124.81 09.60 125.81 09.77 126.81 09.95 127.81 10.13 128.81 10.27 129.81 10.32 130.81 10.57 131.81 10.62 132.81 10.67 133.81 10.72 134.81 10.97 135.81 11.02 04 Dec 2007 092.63 65.68 093.63 65.68 094.63 65.68 095.63 65.68 096.63 65.68 097.63 65.68 098.63 65.68 099.63 65.68 100.63 65.68 101.63 65.68 102.63 65.68 103.63 65.68 104.63 65.68 105.63 06.62 106.63 06.90 107.63 07.18 108.63 07.46 109.63 07.72 110.63 07.91 111.63 08.10 112.63 08.29 113.63 08.44 114.63 08.51 115.63 08.59 116.63 08.66 117.63 08.73 118.63 08.80 119.63 08.87 120.63 08.93 121.63 09.20 122.63 09.27 123.63 09.33 124.63 09.39 125.63 09.46 126.63 09.52 127.63 09.78 128.63 09.84 129.63 09.90 130.63 10.09 131.63 10.27 132.63 10.46 133.63 10.65 134.63 10.84 05 Dec 2007 091.45 68.04 092.45 68.04 093.45 68.04 094.45 68.04 095.45 68.04 096.45 68.04 097.45 68.04 098.45 68.04 099.45 68.04 100.45 68.04 101.45 68.04 102.45 68.04 103.45 68.04 104.45 68.04 105.45 68.04 106.45 68.04 107.45 68.04 108.45 68.04 109.45 68.04 110.45 68.04 111.45 68.04 112.45 07.93 113.45 08.00 114.45 08.17 115.45 08.37 116.45 08.56 117.45 08.76 118.45 08.96 119.45 09.16 120.45 09.35 121.45 09.55 122.45 09.75 123.45 09.95 124.45 10.14 125.45 10.34 126.45 10.54 127.45 10.74 128.45 10.93 129.45 11.13 130.45 11.33 131.45 11.53 132.45 11.73 133.45 11.92 06 Dec 2007 090.80 71.14 091.80 71.14 092.80 71.14 093.80 71.14 094.80 71.14 095.80 71.14 096.80 71.14 097.80 71.14 098.80 71.14 099.80 71.14 100.80 71.14 101.80 71.14 102.80 71.14 103.80 71.14 104.80 71.14 105.80 71.14 106.80 71.14 107.80 71.14 108.80 71.14 109.80 71.14 110.80 71.14 111.80 71.14 112.80 71.14 113.80 71.14 114.80 71.14 115.80 71.14 116.80 71.14 117.80 71.14 118.80 71.14 119.80 71.14 120.80 10.82 121.80 11.09 122.80 11.16 123.80 11.23 124.80 11.50 125.80 11.57 126.80 11.84 127.80 11.91 128.80 12.17 129.80 12.24 130.80 12.51 131.80 12.77 132.80 12.84 07 Dec 2007 089.64 77.58 090.64 77.58 091.64 77.58 092.64 77.58 093.64 77.58 094.64 77.58 095.64 77.58 096.64 77.58 097.64 77.58 098.64 77.58 099.64 77.58 100.64 77.58 101.64 77.58 102.64 77.58 103.64 77.58 104.64 77.58 105.64 77.58 106.64 77.58 107.64 77.58 108.64 77.58 109.64 77.58 110.64 77.58 111.64 77.58 112.64 77.58 113.64 77.58 114.64 77.58 115.64 77.58 116.64 77.58 117.64 77.58 118.64 77.58 119.64 77.58 120.64 77.58 121.64 77.58 122.64 77.58 123.64 77.58 124.64 77.58 125.64 77.58 126.64 77.58 127.64 77.58 128.64 77.58 129.64 77.58 130.64 77.58 131.64 17.25 08 Dec 2007 088.49 94.75 089.49 94.75 090.49 94.75 091.49 94.75 092.49 94.75 093.49 94.75 094.49 94.75 095.49 94.75 096.49 94.75 097.49 94.75 098.49 94.75 099.49 94.75 100.49 94.75 101.49 94.75 102.49 94.75 103.49 94.75 104.49 94.75 105.49 94.75 106.49 94.75 107.49 94.75 108.49 94.75 109.49 94.75 110.49 94.75 111.49 94.75 112.49 94.75 113.49 94.75 114.49 94.75 115.49 94.75 116.49 94.75 117.49 94.75 118.49 94.75 119.49 94.75 120.49 94.75 121.49 94.75 122.49 94.75 123.49 94.75 124.49 94.75 125.49 94.75 126.49 94.75 127.49 94.75 128.49 94.75 129.49 94.75 130.49 94.75 09 Dec 2007 087.82 95.91 088.82 95.91 089.82 95.91 090.82 95.91 091.82 95.91 092.82 95.91 093.82 95.91 094.82 95.91 095.82 95.91 096.82 95.91 097.82 95.91 098.82 95.91 099.82 95.91 100.82 95.91 101.82 95.91 102.82 95.91 103.82 95.91 104.82 95.91 105.82 95.91 106.82 95.91 107.82 95.91 108.82 95.91 109.82 95.91 110.82 95.91 111.82 95.91 112.82 95.91 113.82 95.91 114.82 95.91 115.82 95.91 116.82 95.91 117.82 95.91 118.82 95.91 119.82 95.91 120.82 95.91 121.82 95.91 122.82 95.91 123.82 95.91 124.82 95.91 125.82 95.91 126.82 95.91 127.82 95.91 128.82 95.91 129.82 95.91 10 Dec 2007 086.69 CVZ 087.69 CVZ 088.69 CVZ 089.69 CVZ 090.69 CVZ 091.69 CVZ 092.69 CVZ 093.69 CVZ 094.69 CVZ 095.69 CVZ 096.69 CVZ 097.69 CVZ 098.69 CVZ 099.69 CVZ 100.69 CVZ 101.69 CVZ 102.69 CVZ 103.69 CVZ 104.69 CVZ 105.69 CVZ 106.69 CVZ 107.69 CVZ 108.69 CVZ 109.69 CVZ 110.69 CVZ 111.69 CVZ 112.69 CVZ 113.69 CVZ 114.69 CVZ 115.69 CVZ 116.69 CVZ 117.69 CVZ 118.69 CVZ 119.69 CVZ 120.69 CVZ 121.69 CVZ 122.69 CVZ 123.69 CVZ 124.69 CVZ 125.69 CVZ 126.69 CVZ 127.69 CVZ 128.69 CVZ 11 Dec 2007 085.57 CVZ 086.57 CVZ 087.57 CVZ 088.57 CVZ 089.57 CVZ 090.57 CVZ 091.57 CVZ 092.57 CVZ 093.57 CVZ 094.57 CVZ 095.57 CVZ 096.57 CVZ 097.57 CVZ 098.57 CVZ 099.57 CVZ 100.57 CVZ 101.57 CVZ 102.57 CVZ 103.57 CVZ 104.57 CVZ 105.57 CVZ 106.57 CVZ 107.57 CVZ 108.57 CVZ 109.57 CVZ 110.57 CVZ 111.57 CVZ 112.57 CVZ 113.57 CVZ 114.57 CVZ 115.57 CVZ 116.57 CVZ 117.57 CVZ 118.57 CVZ 119.57 CVZ 120.57 CVZ 121.57 CVZ 122.57 CVZ 123.57 CVZ 124.57 CVZ 125.57 CVZ 126.57 CVZ 127.57 CVZ 12 Dec 2007 084.88 CVZ 085.88 CVZ 086.88 CVZ 087.88 CVZ 088.88 CVZ 089.88 CVZ 090.88 CVZ 091.88 CVZ 092.88 CVZ 093.88 CVZ 094.88 CVZ 095.88 CVZ 096.88 CVZ 097.88 CVZ 098.88 CVZ 099.88 CVZ 100.88 CVZ 101.88 CVZ 102.88 CVZ 103.88 CVZ 104.88 CVZ 105.88 CVZ 106.88 CVZ 107.88 CVZ 108.88 CVZ 109.88 CVZ 110.88 CVZ 111.88 CVZ 112.88 CVZ 113.88 CVZ 114.88 CVZ 115.88 CVZ 116.88 CVZ 117.88 CVZ 118.88 CVZ 119.88 CVZ 120.88 CVZ 121.88 CVZ 122.88 CVZ 123.88 CVZ 124.88 CVZ 125.88 CVZ 13 Dec 2007 083.78 94.91 084.78 94.91 085.78 94.91 086.78 94.91 087.78 94.91 088.78 94.91 089.78 94.91 090.78 94.91 091.78 94.91 092.78 94.91 093.78 94.91 094.78 94.91 095.78 94.91 096.78 94.91 097.78 94.91 098.78 94.91 099.78 94.91 100.78 94.91 101.78 94.91 102.78 94.91 103.78 94.91 104.78 94.91 105.78 94.91 106.78 94.91 107.78 94.91 108.78 94.91 109.78 94.91 110.78 94.91 111.78 94.91 112.78 94.91 113.78 94.91 114.78 94.91 115.78 94.91 116.78 94.91 117.78 94.91 118.78 94.91 119.78 94.91 120.78 94.91 121.78 94.91 122.78 94.91 123.78 94.91 124.78 94.91 14 Dec 2007 082.68 77.18 083.68 77.18 084.68 77.18 085.68 77.18 086.68 77.18 087.68 77.18 088.68 77.18 089.68 77.18 090.68 77.18 091.68 77.18 092.68 77.18 093.68 77.18 094.68 77.18 095.68 77.18 096.68 77.18 097.68 77.18 098.68 77.18 099.68 77.18 100.68 77.18 101.68 77.18 102.68 77.18 103.68 77.18 104.68 77.18 105.68 77.18 106.68 77.18 107.68 77.18 108.68 77.18 109.68 77.18 110.68 77.18 111.68 77.18 112.68 77.18 113.68 77.18 114.68 77.18 115.68 77.18 116.68 77.18 117.68 77.18 118.68 77.18 119.68 77.18 120.68 77.18 121.68 77.18 122.68 77.18 123.68 77.18 15 Dec 2007 082.00 67.45 083.00 67.45 084.00 67.45 085.00 67.45 086.00 67.45 087.00 67.45 088.00 67.45 089.00 67.45 090.00 67.45 091.00 67.45 092.00 67.45 093.00 67.45 094.00 67.45 095.00 67.45 096.00 67.45 097.00 67.45 098.00 67.45 099.00 67.45 100.00 67.45 101.00 67.45 102.00 67.45 103.00 67.45 104.00 67.45 105.00 67.45 106.00 67.45 107.00 67.45 108.00 67.45 109.00 67.45 110.00 67.45 111.00 67.45 112.00 67.45 113.00 67.45 114.00 67.45 115.00 67.45 116.00 67.45 117.00 67.45 118.00 67.45 119.00 67.45 120.00 67.45 121.00 67.45 122.00 67.45 123.00 67.45 124.00 67.45 16 Dec 2007 080.92 63.33 081.92 63.33 082.92 63.33 083.92 63.33 084.92 63.33 085.92 63.33 086.92 63.33 087.92 63.33 088.92 63.33 089.92 63.33 090.92 63.33 091.92 63.33 092.92 63.33 093.92 63.33 094.92 63.33 095.92 63.33 096.92 63.33 097.92 63.33 098.92 63.33 099.92 63.33 100.92 63.33 101.92 63.33 102.92 63.33 103.92 63.33 104.92 63.33 105.92 63.33 106.92 63.33 107.92 63.33 108.92 63.33 109.92 63.33 110.92 63.33 111.92 63.33 112.92 63.33 113.92 63.33 114.92 63.33 115.92 63.33 116.92 63.33 117.92 63.33 118.92 63.33 119.92 63.33 120.92 63.33 121.92 63.33 122.92 63.33 17 Dec 2007 080.11 36.87 081.11 37.15 082.11 37.42 083.11 37.69 084.11 37.96 085.11 38.24 086.11 38.51 087.11 38.58 088.11 38.45 089.11 38.53 090.11 38.60 091.11 38.67 092.11 38.75 093.11 38.82 094.11 38.89 095.11 38.97 096.11 39.04 097.11 39.31 098.11 39.38 099.11 39.46 100.11 39.53 101.11 39.60 102.11 39.68 103.11 39.95 104.11 40.02 105.11 40.09 106.11 40.37 107.11 40.44 108.11 40.71 109.11 40.78 110.11 41.05 111.11 41.12 112.11 41.40 113.11 41.67 114.11 41.94 115.11 42.21 116.11 42.48 117.11 42.75 118.11 43.02 119.11 43.29 120.11 43.56 121.11 43.83 122.11 44.10 18 Dec 2007 079.05 34.12 080.05 34.39 081.05 34.67 082.05 34.94 083.05 35.22 084.05 35.49 085.05 35.77 086.05 36.04 087.05 36.12 088.05 36.19 089.05 36.27 090.05 36.34 091.05 36.22 092.05 36.30 093.05 36.37 094.05 36.45 095.05 36.52 096.05 36.80 097.05 36.88 098.05 36.95 099.05 37.03 100.05 37.11 101.05 37.18 102.05 37.26 103.05 37.53 104.05 37.61 105.05 37.69 106.05 37.96 107.05 38.04 108.05 38.31 109.05 38.39 110.05 38.67 111.05 38.74 112.05 39.02 113.05 39.29 114.05 39.57 115.05 39.84 116.05 40.12 117.05 40.39 118.05 40.66 119.05 40.94 120.05 41.21 121.05 41.49 19 Dec 2007 078.44 32.13 079.44 32.41 080.44 32.69 081.44 32.96 082.44 33.24 083.44 33.51 084.44 33.79 085.44 34.07 086.44 34.14 087.44 34.22 088.44 34.30 089.44 34.18 090.44 34.26 091.44 34.34 092.44 34.42 093.44 34.50 094.44 34.57 095.44 34.65 096.44 34.73 097.44 34.81 098.44 34.89 099.44 35.17 100.44 35.25 101.44 35.33 102.44 35.41 103.44 35.50 104.44 35.78 105.44 35.86 106.44 35.94 107.44 36.22 108.44 36.30 109.44 36.58 110.44 36.66 111.44 36.94 112.44 37.22 113.44 37.50 114.44 37.78 115.44 38.05 116.44 38.33 117.44 38.61 118.44 38.89 119.44 39.17 20 Dec 2007 077.40 29.84 078.40 30.07 079.40 30.31 080.40 30.74 081.40 31.18 082.40 31.46 083.40 31.74 084.40 32.02 085.40 32.30 086.40 32.38 087.40 32.46 088.40 32.54 089.40 32.62 090.40 32.70 091.40 32.78 092.40 32.86 093.40 32.94 094.40 33.03 095.40 33.11 096.40 33.19 097.40 33.28 098.40 33.36 099.40 33.44 100.40 33.53 101.40 33.61 102.40 33.70 103.40 33.78 104.40 34.07 105.40 34.15 106.40 34.24 107.40 34.52 108.40 34.61 109.40 34.89 110.40 34.98 111.40 35.26 112.40 35.55 113.40 35.83 114.40 36.12 115.40 36.40 116.40 36.69 117.40 36.97 118.40 37.25 21 Dec 2007 076.36 27.91 077.36 27.97 078.36 28.04 079.36 28.31 080.36 28.38 081.36 28.66 082.36 28.94 083.36 29.42 084.36 29.91 085.36 30.39 086.36 30.87 087.36 31.04 088.36 31.12 089.36 31.00 090.36 31.08 091.36 31.17 092.36 31.25 093.36 31.34 094.36 31.42 095.36 31.51 096.36 31.59 097.36 31.68 098.36 31.77 099.36 31.85 100.36 31.94 101.36 32.03 102.36 32.32 103.36 32.41 104.36 32.50 105.36 32.59 106.36 32.88 107.36 32.97 108.36 33.06 109.36 33.35 110.36 33.44 111.36 33.73 112.36 34.02 113.36 34.31 114.36 34.60 115.36 34.89 116.36 35.18 117.36 35.47 22 Dec 2007 075.64 26.34 076.64 26.42 077.64 26.51 078.64 26.60 079.64 26.71 080.64 26.82 081.64 26.93 082.64 27.05 083.64 27.48 084.64 27.76 085.64 28.04 086.64 28.39 087.64 28.93 088.64 29.47 089.64 29.96 090.64 30.04 091.64 30.12 092.64 30.01 093.64 30.10 094.64 30.18 095.64 30.27 096.64 30.36 097.64 30.45 098.64 30.54 099.64 30.63 100.64 30.72 101.64 30.81 102.64 31.10 103.64 31.20 104.64 31.29 105.64 31.38 106.64 31.68 107.64 31.77 108.64 31.87 109.64 32.16 110.64 32.26 111.64 32.56 112.64 32.85 113.64 33.15 114.64 33.45 115.64 33.74 116.64 34.04 117.64 34.34 23 Dec 2007 074.62 25.67 075.62 25.73 076.62 25.80 077.62 25.88 078.62 25.78 079.62 25.94 080.62 26.21 081.62 26.48 082.62 26.75 083.62 27.02 084.62 27.30 085.62 27.57 086.62 27.85 087.62 27.93 088.62 28.01 089.62 27.89 090.62 28.42 091.62 29.04 092.62 29.66 093.62 29.82 094.62 29.91 095.62 29.99 096.62 30.08 097.62 30.17 098.62 30.26 099.62 30.36 100.62 30.45 101.62 30.54 102.62 30.64 103.62 30.73 104.62 30.83 105.62 31.13 106.62 31.23 107.62 31.32 108.62 31.62 109.62 31.72 110.62 32.03 111.62 32.13 112.62 32.43 113.62 32.73 114.62 33.03 115.62 33.34 116.62 33.64 24 Dec 2007 073.89 25.00 074.89 25.18 075.89 25.17 076.89 25.18 077.89 25.21 078.89 25.37 079.89 25.63 080.89 25.90 081.89 26.16 082.89 26.43 083.89 26.69 084.89 26.96 085.89 27.23 086.89 27.36 087.89 27.58 088.89 27.65 089.89 27.73 090.89 27.81 091.89 27.89 092.89 27.97 093.89 27.86 094.89 28.47 095.89 29.21 096.89 29.72 097.89 29.81 098.89 29.90 099.89 29.99 100.89 30.08 101.89 30.18 102.89 30.27 103.89 30.57 104.89 30.67 105.89 30.77 106.89 30.87 107.89 30.97 108.89 31.28 109.89 31.38 110.89 31.68 111.89 31.79 112.89 32.10 113.89 32.40 114.89 32.71 115.89 33.02 25 Dec 2007 072.89 24.72 073.89 24.77 074.89 24.63 075.89 24.70 076.89 24.79 077.89 24.89 078.89 25.05 079.89 25.31 080.89 25.56 081.89 25.82 082.89 26.08 083.89 26.34 084.89 26.57 085.89 26.66 086.89 26.79 087.89 26.76 088.89 26.76 089.89 27.01 090.89 27.09 091.89 27.02 092.89 27.19 093.89 27.38 094.89 27.42 095.89 27.67 096.89 27.89 097.89 27.98 098.89 28.07 099.89 28.88 100.89 29.79 101.89 29.94 102.89 30.03 103.89 30.13 104.89 30.23 105.89 30.33 106.89 30.63 107.89 30.73 108.89 30.84 109.89 31.14 110.89 31.25 111.89 31.36 112.89 31.67 113.89 31.98 114.89 32.29 26 Dec 2007 072.15 24.39 073.15 24.32 074.15 24.46 075.15 24.39 076.15 24.32 077.15 24.46 078.15 24.61 079.15 24.86 080.15 25.10 081.15 25.35 082.15 25.60 083.15 25.85 084.15 26.10 085.15 26.08 086.15 26.26 087.15 26.25 088.15 26.27 089.15 26.30 090.15 26.37 091.15 26.28 092.15 26.26 093.15 26.32 094.15 26.51 095.15 26.44 096.15 26.54 097.15 26.59 098.15 26.77 099.15 26.83 100.15 26.95 101.15 27.09 102.15 27.43 103.15 28.08 104.15 28.37 105.15 29.35 106.15 30.17 107.15 30.27 108.15 30.37 109.15 30.47 110.15 30.78 111.15 30.89 112.15 31.19 113.15 31.31 27 Dec 2007 071.17 22.63 072.17 22.86 073.17 23.08 074.17 23.31 075.17 23.59 076.17 24.22 077.17 24.24 078.17 24.23 079.17 24.66 080.17 24.90 081.17 25.13 082.17 25.37 083.17 25.61 084.17 25.66 085.17 25.66 086.17 25.77 087.17 25.74 088.17 25.80 089.17 25.78 090.17 25.80 091.17 25.84 092.17 25.71 093.17 25.82 094.17 25.75 095.17 25.92 096.17 25.91 097.17 25.92 098.17 25.94 099.17 25.97 100.17 26.00 101.17 26.02 102.17 26.02 103.17 26.01 104.17 26.18 105.17 26.31 106.17 26.41 107.17 26.48 108.17 26.72 109.17 27.03 110.17 28.77 111.17 30.64 112.17 30.74 28 Dec 2007 070.42 21.30 071.42 21.71 072.42 21.92 073.42 22.32 074.42 22.71 075.42 23.09 076.42 23.32 077.42 23.54 078.42 23.76 079.42 23.99 080.42 24.41 081.42 24.64 082.42 24.86 083.42 25.01 084.42 25.12 085.42 24.95 086.42 25.05 087.42 24.95 088.42 25.00 089.42 25.01 090.42 24.90 091.42 25.04 092.42 25.04 093.42 24.88 094.42 24.98 095.42 24.93 096.42 24.94 097.42 25.01 098.42 24.93 099.42 24.89 100.42 24.90 101.42 24.94 102.42 24.99 103.42 24.85 104.42 24.90 105.42 24.93 106.42 24.93 107.42 24.88 108.42 24.99 109.42 24.84 110.42 16.46 111.42 16.74 112.42 16.83 29 Dec 2007 069.45 18.64 070.45 19.04 071.45 19.24 072.45 19.42 073.45 19.80 074.45 19.97 075.45 20.33 076.45 20.67 077.45 21.00 078.45 21.31 079.45 21.61 080.45 22.08 081.45 22.33 082.45 22.74 083.45 23.11 084.45 23.64 085.45 23.51 086.45 23.49 087.45 23.57 088.45 23.47 089.45 23.48 090.45 23.58 091.45 23.45 092.45 23.44 093.45 23.48 094.45 23.38 095.45 23.33 096.45 23.36 097.45 23.46 098.45 23.44 099.45 23.30 100.45 23.27 101.45 23.32 102.45 23.27 103.45 23.31 104.45 23.22 105.45 23.18 106.45 23.18 107.45 23.17 108.45 23.14 109.45 23.05 110.45 23.09 111.45 15.17 30 Dec 2007 068.69 16.61 069.69 16.81 070.69 17.01 071.69 17.20 072.69 17.38 073.69 17.55 074.69 17.71 075.69 18.06 076.69 18.20 077.69 18.53 078.69 18.84 079.69 18.94 080.69 19.22 081.69 19.67 082.69 19.91 083.69 20.11 084.69 20.48 085.69 20.80 086.69 21.28 087.69 21.69 088.69 22.02 089.69 22.04 090.69 22.09 091.69 22.08 092.69 21.92 093.69 21.85 094.69 21.91 095.69 21.81 096.69 21.76 097.69 21.77 098.69 21.84 099.69 21.78 100.69 21.81 101.69 21.74 102.69 21.59 103.69 21.58 104.69 21.53 105.69 21.64 106.69 21.53 107.69 21.38 108.69 21.39 109.69 21.49 110.69 21.43 31 Dec 2007 067.74 14.74 068.74 14.94 069.74 15.14 070.74 15.34 071.74 15.53 072.74 15.71 073.74 15.89 074.74 16.05 075.74 16.21 076.74 16.36 077.74 16.49 078.74 16.82 079.74 16.93 080.74 17.23 081.74 17.31 082.74 17.57 083.74 17.82 084.74 18.03 085.74 18.43 086.74 18.58 087.74 18.91 088.74 19.18 089.74 19.40 090.74 19.75 091.74 20.21 092.74 20.56 093.74 20.72 094.74 20.61 095.74 20.55 096.74 20.53 097.74 20.48 098.74 20.46 099.74 20.47 100.74 20.33 101.74 20.44 102.74 20.42 103.74 20.27 104.74 20.21 105.74 20.28 106.74 20.09 107.74 20.10 108.74 20.14 109.74 20.08 01 Jan 2008 066.98 13.29 067.98 13.31 068.98 13.52 069.98 13.72 070.98 13.92 071.98 13.91 072.98 14.10 073.98 14.28 074.98 14.45 075.98 14.62 076.98 14.78 077.98 14.93 078.98 15.07 079.98 15.20 080.98 15.31 081.98 15.42 082.98 15.71 083.98 15.79 084.98 16.05 085.98 16.29 086.98 16.50 087.98 16.70 088.98 16.86 089.98 16.99 090.98 17.29 091.98 17.54 092.98 17.73 093.98 18.06 094.98 18.30 095.98 18.43 096.98 18.80 097.98 19.15 098.98 19.09 099.98 19.16 100.98 19.06 101.98 18.90 102.98 18.97 103.98 18.86 104.98 18.77 105.98 18.73 106.98 18.73 107.98 18.78 108.98 18.72 02 Jan 2008 066.05 12.12 067.05 12.34 068.05 12.36 069.05 12.57 070.05 12.58 071.05 12.79 072.05 12.79 073.05 12.98 074.05 13.17 075.05 13.15 076.05 13.33 077.05 13.50 078.05 13.66 079.05 13.82 080.05 13.96 081.05 14.10 082.05 14.23 083.05 14.35 084.05 14.45 085.05 14.54 086.05 14.62 087.05 14.89 088.05 14.93 089.05 15.16 090.05 15.36 091.05 15.54 092.05 15.70 093.05 15.82 094.05 15.90 095.05 16.14 096.05 16.33 097.05 16.46 098.05 16.71 099.05 17.06 100.05 17.29 101.05 17.53 102.05 17.70 103.05 17.74 104.05 17.70 105.05 17.75 106.05 17.69 107.05 17.64 108.05 17.60 03 Jan 2008 065.28 11.15 066.28 11.18 067.28 11.40 068.28 11.43 069.28 11.65 070.28 11.66 071.28 11.87 072.28 11.88 073.28 12.08 074.28 12.08 075.28 12.27 076.28 12.26 077.28 12.44 078.28 12.62 079.28 12.59 080.28 12.75 081.28 12.90 082.28 13.05 083.28 13.19 084.28 13.31 085.28 13.43 086.28 13.54 087.28 13.64 088.28 13.72 089.28 13.79 090.28 14.04 091.28 14.08 092.28 14.29 093.28 14.29 094.28 14.46 095.28 14.60 096.28 14.72 097.28 14.80 098.28 15.03 099.28 15.22 100.28 15.35 101.28 15.42 102.28 15.59 103.28 15.86 104.28 15.98 105.28 16.28 04 Jan 2008 064.52 10.35 065.52 10.39 066.52 10.62 067.52 10.65 068.52 10.68 069.52 10.91 070.52 10.93 071.52 11.15 072.52 11.17 073.52 11.38 074.52 11.38 075.52 11.39 076.52 11.58 077.52 11.77 078.52 11.76 079.52 11.94 080.52 11.92 081.52 12.09 082.52 12.25 083.52 12.21 084.52 12.36 085.52 12.50 086.52 12.63 087.52 12.75 088.52 12.86 089.52 12.96 090.52 13.05 091.52 13.13 092.52 13.19 093.52 13.24 094.52 13.47 095.52 13.49 096.52 13.68 097.52 13.65 098.52 13.79 099.52 13.90 100.52 13.98 101.52 14.22 102.52 14.22 103.52 14.37 104.52 14.45 05 Jan 2008 063.60 09.39 064.60 09.63 065.60 09.68 066.60 09.72 067.60 09.96 068.60 10.00 069.60 10.03 070.60 10.26 071.60 10.29 072.60 10.31 073.60 10.53 074.60 10.55 075.60 10.76 076.60 10.77 077.60 10.77 078.60 10.97 079.60 10.96 080.60 11.15 081.60 11.14 082.60 11.32 083.60 11.49 084.60 11.46 085.60 11.62 086.60 11.77 087.60 11.72 088.60 11.86 089.60 11.98 090.60 12.11 091.60 12.22 092.60 12.32 093.60 12.41 094.60 12.48 095.60 12.55 096.60 12.59 097.60 12.63 098.60 12.84 099.60 12.84 100.60 13.01 101.60 12.96 102.60 13.08 103.60 13.18 06 Jan 2008 062.84 08.80 063.84 08.86 064.84 09.11 065.84 09.16 066.84 09.21 067.84 09.26 068.84 09.50 069.84 09.54 070.84 09.58 071.84 09.81 072.84 09.84 073.84 09.87 074.84 10.10 075.84 10.12 076.84 10.14 077.84 10.35 078.84 10.36 079.84 10.57 080.84 10.57 081.84 10.57 082.84 10.76 083.84 10.75 084.84 10.93 085.84 11.11 086.84 11.08 087.84 11.24 088.84 11.20 089.84 11.35 090.84 11.50 091.84 11.44 092.84 11.56 093.84 11.68 094.84 11.79 095.84 11.89 096.84 11.98 097.84 12.06 098.84 12.12 099.84 12.17 100.84 12.21 101.84 12.22 102.84 12.42 07 Jan 2008 061.94 08.21 062.94 08.28 063.94 08.54 064.94 08.60 065.94 08.66 066.94 08.72 067.94 08.77 068.94 09.02 069.94 09.07 070.94 09.12 071.94 09.16 072.94 09.40 073.94 09.44 074.94 09.47 075.94 09.70 076.94 09.73 077.94 09.75 078.94 09.97 079.94 09.99 080.94 10.01 081.94 10.22 082.94 10.22 083.94 10.42 084.94 10.42 085.94 10.41 086.94 10.60 087.94 10.58 088.94 10.76 089.94 10.73 090.94 10.90 091.94 11.06 092.94 11.01 093.94 11.16 094.94 11.30 095.94 11.23 096.94 11.35 097.94 11.46 098.94 11.56 099.94 11.66 100.94 11.74 101.94 11.81 08 Jan 2008 061.15 07.63 062.15 07.90 063.15 07.98 064.15 08.05 065.15 08.11 066.15 08.18 067.15 08.24 068.15 08.50 069.15 08.56 070.15 08.62 071.15 08.67 072.15 08.72 073.15 08.97 074.15 09.02 075.15 09.06 076.15 09.10 077.15 09.34 078.15 09.37 079.15 09.40 080.15 09.63 081.15 09.66 082.15 09.68 083.15 09.90 084.15 09.91 085.15 09.92 086.15 10.13 087.15 10.13 088.15 10.33 089.15 10.32 090.15 10.51 091.15 10.49 092.15 10.47 093.15 10.65 094.15 10.81 095.15 10.77 096.15 10.93 097.15 10.88 098.15 11.02 099.15 11.15 100.15 11.27 09 Jan 2008 060.26 07.23 061.26 07.31 062.26 07.39 063.26 07.47 064.26 07.55 065.26 07.62 066.26 07.90 067.26 07.97 068.26 08.04 069.26 08.10 070.26 08.17 071.26 08.23 072.26 08.49 073.26 08.55 074.26 08.60 075.26 08.65 076.26 08.70 077.26 08.95 078.26 08.99 079.26 09.04 080.26 09.07 081.26 09.31 082.26 09.34 083.26 09.37 084.26 09.60 085.26 09.62 086.26 09.64 087.26 09.86 088.26 09.87 089.26 09.88 090.26 10.08 091.26 10.08 092.26 10.28 093.26 10.27 094.26 10.46 095.26 10.44 096.26 10.62 097.26 10.59 098.26 10.75 099.26 10.71 10 Jan 2008 059.49 06.62 060.49 06.71 061.49 06.80 062.49 07.09 063.49 07.18 064.49 07.26 065.49 07.34 066.49 07.42 067.49 07.50 068.49 07.58 069.49 07.65 070.49 07.92 071.49 07.99 072.49 08.06 073.49 08.13 074.49 08.19 075.49 08.45 076.49 08.51 077.49 08.57 078.49 08.62 079.49 08.67 080.49 08.92 081.49 08.97 082.49 09.01 083.49 09.05 084.49 09.29 085.49 09.32 086.49 09.36 087.49 09.38 088.49 09.61 089.49 09.63 090.49 09.65 091.49 09.86 092.49 09.88 093.49 10.08 094.49 10.09 095.49 10.09 096.49 10.28 097.49 10.27 098.49 10.25 11 Jan 2008 058.71 06.18 059.71 06.29 060.71 06.39 061.71 06.48 062.71 06.58 063.71 06.67 064.71 06.77 065.71 06.86 066.71 07.14 067.71 07.23 068.71 07.31 069.71 07.40 070.71 07.48 071.71 07.56 072.71 07.63 073.71 07.91 074.71 07.98 075.71 08.05 076.71 08.12 077.71 08.18 078.71 08.24 079.71 08.51 080.71 08.56 081.71 08.62 082.71 08.67 083.71 08.73 084.71 08.97 085.71 09.02 086.71 09.06 087.71 09.10 088.71 09.34 089.71 09.38 090.71 09.41 091.71 09.64 092.71 09.66 093.71 09.48 094.71 09.50 095.71 09.52 096.71 09.33 097.71 09.33 12 Jan 2008 057.84 05.51 058.84 05.82 059.84 05.93 060.84 06.04 061.84 06.15 062.84 06.25 063.84 06.35 064.84 06.45 065.84 06.55 066.84 06.65 067.84 06.74 068.84 06.83 069.84 07.12 070.84 07.21 071.84 07.30 072.84 07.39 073.84 07.47 074.84 07.55 075.84 07.63 076.84 07.71 077.84 07.98 078.84 08.05 079.84 08.12 080.84 08.19 081.84 08.26 082.84 08.52 083.84 08.58 084.84 08.64 085.84 08.70 086.84 08.76 087.84 08.81 088.84 08.66 089.84 08.70 090.84 08.75 091.84 08.59 092.84 08.63 093.84 08.46 094.84 08.50 095.84 08.33 096.84 08.35 13 Jan 2008 057.07 05.02 058.07 05.14 059.07 05.26 060.07 05.38 061.07 05.49 062.07 05.81 063.07 05.92 064.07 06.03 065.07 06.14 066.07 06.24 067.07 06.35 068.07 06.45 069.07 06.55 070.07 06.65 071.07 06.75 072.07 06.84 073.07 07.14 074.07 07.23 075.07 07.32 076.07 07.41 077.07 07.49 078.07 07.58 079.07 07.66 080.07 07.74 081.07 08.02 082.07 07.89 083.07 07.97 084.07 07.84 085.07 07.91 086.07 07.78 087.07 07.64 088.07 07.70 089.07 07.57 090.07 07.62 091.07 07.48 092.07 07.53 093.07 07.38 094.07 07.43 095.07 07.28 14 Jan 2008 056.20 04.67 057.20 04.80 058.20 04.93 059.20 05.05 060.20 05.18 061.20 05.30 062.20 05.42 063.20 05.54 064.20 05.66 065.20 05.98 066.20 06.09 067.20 06.20 068.20 06.31 069.20 06.42 070.20 06.53 071.20 06.64 072.20 06.74 073.20 06.84 074.20 06.94 075.20 07.04 076.20 07.14 077.20 07.03 078.20 07.13 079.20 07.02 080.20 06.91 081.20 07.00 082.20 06.88 083.20 06.97 084.20 06.85 085.20 06.73 086.20 06.81 087.20 06.68 088.20 06.76 089.20 06.63 090.20 06.70 091.20 06.57 092.20 06.63 093.20 06.50 094.20 06.56 15 Jan 2008 055.42 03.52 056.42 03.84 057.42 04.16 058.42 04.47 059.42 04.58 060.42 04.76 061.42 04.89 062.42 05.02 063.42 05.15 064.42 05.28 065.42 05.40 066.42 05.52 067.42 05.84 068.42 05.96 069.42 06.08 070.42 06.00 071.42 05.91 072.42 06.02 073.42 05.94 074.42 05.85 075.42 05.95 076.42 05.86 077.42 05.76 078.42 05.87 079.42 05.77 080.42 05.67 081.42 05.76 082.42 05.66 083.42 05.75 084.42 05.64 085.42 05.53 086.42 05.62 087.42 05.51 088.42 05.59 089.42 05.48 090.42 05.56 091.42 05.44 092.42 05.51 093.42 05.39 16 Jan 2008 056.57 02.74 057.57 02.87 058.57 03.20 059.57 03.53 060.57 03.85 061.57 03.96 062.57 04.27 063.57 04.58 064.57 04.66 065.57 04.80 066.57 04.73 067.57 04.66 068.57 04.58 069.57 04.71 070.57 04.63 071.57 04.56 072.57 04.68 073.57 04.60 074.57 04.52 075.57 04.63 076.57 04.55 077.57 04.46 078.57 04.57 079.57 04.48 080.57 04.59 081.57 04.50 082.57 04.60 083.57 04.51 084.57 04.41 085.57 04.51 086.57 04.41 087.57 04.50 088.57 04.40 089.57 04.49 090.57 04.58 091.57 04.47 092.57 04.56 17 Jan 2008 060.79 02.72 061.79 03.05 062.79 03.37 063.79 03.43 064.79 03.37 065.79 03.31 066.79 03.45 067.79 03.39 068.79 03.33 069.79 03.46 070.79 03.39 071.79 03.32 072.79 03.45 073.79 03.38 074.79 03.51 075.79 03.43 076.79 03.56 077.79 03.48 078.79 03.40 079.79 03.52 080.79 03.44 081.79 03.55 082.79 03.47 083.79 03.58 084.79 03.69 085.79 03.60 086.79 03.71 087.79 03.61 088.79 03.72 089.79 03.82 090.79 03.72 091.79 03.82 18 Jan 2008 053.02 57.68 054.02 57.68 075.02 02.41 077.02 02.48 078.02 02.41 079.02 02.54 080.02 02.46 081.02 02.59 082.02 02.71 083.02 02.64 084.02 02.76 085.02 02.88 086.02 02.80 087.02 02.92 088.02 03.03 089.02 03.15 090.02 03.26 091.02 03.37 19 Jan 2008 052.18 58.00 053.18 58.00 054.18 58.00 055.18 58.00 056.18 58.00 057.18 58.00 058.18 58.00 085.18 02.57 086.18 02.70 087.18 02.83 088.18 02.95 089.18 03.08 090.18 03.20 20 Jan 2008 051.40 58.29 052.40 58.29 053.40 58.29 054.40 58.29 055.40 58.29 056.40 58.29 057.40 58.29 058.40 58.29 059.40 58.29 060.40 58.29 061.40 58.29 062.40 58.29 063.40 58.29 089.40 02.65 21 Jan 2008 050.56 58.74 051.56 58.74 052.56 58.74 053.56 58.74 054.56 58.74 055.56 58.74 056.56 58.74 057.56 58.74 058.56 58.74 059.56 58.74 060.56 58.74 061.56 58.74 062.56 58.74 063.56 58.74 064.56 58.74 065.56 58.74 066.56 58.74 067.56 58.74 22 Jan 2008 049.78 59.15 050.78 59.15 051.78 59.15 052.78 59.15 053.78 59.15 054.78 59.15 055.78 59.15 056.78 59.15 057.78 59.15 058.78 59.15 059.78 59.15 060.78 59.15 061.78 59.15 062.78 59.15 063.78 59.15 064.78 59.15 065.78 59.15 066.78 59.15 067.78 59.15 068.78 59.15 069.78 59.15 070.78 59.15 071.78 59.15 23 Jan 2008 049.21 59.80 050.21 59.80 051.21 59.80 052.21 59.80 053.21 59.80 054.21 59.80 055.21 59.80 056.21 59.80 057.21 59.80 058.21 59.80 059.21 59.80 060.21 59.80 061.21 59.80 062.21 59.80 063.21 59.80 064.21 59.80 065.21 59.80 066.21 59.80 067.21 59.80 068.21 59.80 069.21 59.80 070.21 59.80 071.21 59.80 072.21 59.80 073.21 59.80 074.21 59.80 075.21 59.80 076.21 59.80 24 Jan 2008 048.38 53.91 049.38 53.91 050.38 53.91 051.38 53.91 052.38 53.91 053.38 53.91 054.38 53.91 055.38 53.91 056.38 53.91 057.38 53.91 058.38 53.91 059.38 53.91 060.38 53.91 061.38 53.91 062.38 53.91 063.38 53.91 064.38 53.91 065.38 53.91 066.38 53.91 067.38 53.91 068.38 53.91 069.38 53.91 070.38 53.91 071.38 53.91 072.38 53.91 073.38 53.91 074.38 53.91 075.38 53.91 076.38 53.91 077.38 53.91 078.38 53.91 25 Jan 2008 047.56 54.28 048.56 54.28 049.56 54.28 050.56 54.28 051.56 54.28 052.56 54.28 053.56 54.28 054.56 54.28 055.56 54.28 056.56 54.28 057.56 54.28 058.56 54.28 059.56 54.28 060.56 54.28 061.56 54.28 062.56 54.28 063.56 54.28 064.56 54.28 065.56 54.28 066.56 54.28 067.56 54.28 068.56 54.28 069.56 54.28 070.56 54.28 071.56 54.28 072.56 54.28 073.56 54.28 074.56 54.28 075.56 54.28 076.56 54.28 077.56 54.28 26 Jan 2008 046.74 56.29 047.74 56.29 048.74 56.29 049.74 56.29 050.74 56.29 051.74 56.29 052.74 56.29 053.74 56.29 054.74 56.29 055.74 56.29 056.74 56.29 057.74 56.29 058.74 56.29 059.74 56.29 060.74 56.29 061.74 56.29 062.74 56.29 063.74 56.29 064.74 56.29 065.74 56.29 066.74 56.29 067.74 56.29 068.74 56.29 069.74 56.29 070.74 56.29 071.74 56.29 072.74 56.29 073.74 56.29 074.74 56.29 075.74 56.29 076.74 56.29 27 Jan 2008 045.93 56.55 046.93 56.55 047.93 56.55 048.93 56.55 049.93 56.55 050.93 56.55 051.93 56.55 052.93 56.55 053.93 56.55 054.93 56.55 055.93 56.55 056.93 56.55 057.93 56.55 058.93 56.55 059.93 56.55 060.93 56.55 061.93 56.55 062.93 56.55 063.93 56.55 064.93 56.55 065.93 56.55 066.93 56.55 067.93 56.55 068.93 56.55 069.93 56.55 070.93 56.55 071.93 56.55 072.93 56.55 073.93 56.55 074.93 56.55 075.93 56.55 28 Jan 2008 045.11 61.18 046.11 61.18 047.11 61.18 048.11 61.18 049.11 61.18 050.11 61.18 051.11 61.18 052.11 61.18 053.11 61.18 054.11 61.18 055.11 61.18 056.11 61.18 057.11 61.18 058.11 61.18 059.11 61.18 060.11 61.18 061.11 61.18 062.11 61.18 063.11 61.18 064.11 61.18 065.11 61.18 066.11 61.18 067.11 61.18 068.11 61.18 069.11 61.18 070.11 61.18 071.11 61.18 072.11 61.18 073.11 61.18 074.11 61.18 075.11 61.18 29 Jan 2008 044.30 63.06 045.30 63.06 046.30 63.06 047.30 63.06 048.30 63.06 049.30 63.06 050.30 63.06 051.30 63.06 052.30 63.06 053.30 63.06 054.30 63.06 055.30 63.06 056.30 63.06 057.30 63.06 058.30 63.06 059.30 63.06 060.30 63.06 061.30 63.06 062.30 63.06 063.30 63.06 064.30 63.06 065.30 63.06 066.30 63.06 067.30 63.06 068.30 63.06 069.30 63.06 070.30 63.06 071.30 63.06 072.30 63.06 073.30 63.06 074.30 63.06 30 Jan 2008 043.49 65.64 044.49 65.64 045.49 65.64 046.49 65.64 047.49 65.64 048.49 65.64 049.49 65.64 050.49 65.64 051.49 65.64 052.49 65.64 053.49 65.64 054.49 65.64 055.49 65.64 056.49 65.64 057.49 65.64 058.49 65.64 059.49 65.64 060.49 65.64 061.49 65.64 062.49 65.64 063.49 65.64 064.49 65.64 065.49 65.64 066.49 65.64 067.49 65.64 068.49 65.64 069.49 65.64 070.49 65.64 071.49 65.64 072.49 65.64 073.49 65.64 31 Jan 2008 042.69 70.64 043.69 70.64 044.69 70.64 045.69 70.64 046.69 70.64 047.69 70.64 048.69 70.64 049.69 70.64 050.69 70.64 051.69 70.64 052.69 70.64 053.69 70.64 054.69 70.64 055.69 70.64 056.69 70.64 057.69 70.64 058.69 70.64 059.69 70.64 060.69 70.64 061.69 70.64 062.69 70.64 063.69 70.64 064.69 70.64 065.69 70.64 066.69 70.64 067.69 70.64 068.69 70.64 069.69 70.64 070.69 70.64 071.69 70.64 072.69 70.64 01 Feb 2008 041.88 73.24 042.88 73.50 043.88 73.77 044.88 74.03 045.88 74.30 046.88 74.36 047.88 74.43 048.88 74.49 049.88 74.56 050.88 74.62 051.88 74.69 052.88 74.76 053.88 74.83 054.88 74.89 055.88 74.96 056.88 75.03 057.88 75.10 058.88 75.37 059.88 75.44 060.88 75.51 061.88 75.58 062.88 75.85 063.88 75.92 064.88 75.99 065.88 76.26 066.88 76.34 067.88 76.41 068.88 76.68 069.88 76.75 070.88 77.03 071.88 77.30 02 Feb 2008 041.08 72.26 042.08 72.53 043.08 72.79 044.08 73.05 045.08 73.32 046.08 73.38 047.08 73.45 048.08 73.51 049.08 73.58 050.08 73.64 051.08 73.71 052.08 73.77 053.08 73.84 054.08 73.90 055.08 73.97 056.08 74.04 057.08 74.10 058.08 74.37 059.08 74.44 060.08 74.51 061.08 74.57 062.08 74.84 063.08 74.91 064.08 74.98 065.08 75.24 066.08 75.31 067.08 75.38 068.08 75.65 069.08 75.72 070.08 75.99 071.08 76.26 03 Feb 2008 040.28 88.16 041.28 88.16 042.28 88.16 043.28 88.16 044.28 88.16 045.28 88.16 046.28 88.16 047.28 88.16 048.28 88.16 049.28 88.16 050.28 88.16 051.28 88.16 052.28 88.16 053.28 88.16 054.28 88.16 055.28 88.16 056.28 88.16 057.28 88.16 058.28 88.16 059.28 88.16 060.28 88.16 061.28 88.16 062.28 88.16 063.28 88.16 064.28 88.16 065.28 88.16 066.28 88.16 067.28 88.16 068.28 88.16 069.28 88.16 070.28 88.16 04 Feb 2008 039.47 87.11 040.47 87.11 041.47 87.11 042.47 87.11 043.47 87.11 044.47 87.11 045.47 87.11 046.47 87.11 047.47 87.11 048.47 87.11 049.47 87.11 050.47 87.11 051.47 87.11 052.47 87.11 053.47 87.11 054.47 87.11 055.47 87.11 056.47 87.11 057.47 87.11 058.47 87.11 059.47 87.11 060.47 87.11 061.47 87.11 062.47 87.11 063.47 87.11 064.47 87.11 065.47 87.11 066.47 87.11 067.47 87.11 068.47 87.11 069.47 87.11 05 Feb 2008 038.67 85.94 039.67 85.94 040.67 85.94 041.67 85.94 042.67 85.94 043.67 85.94 044.67 85.94 045.67 85.94 046.67 85.94 047.67 85.94 048.67 85.94 049.67 85.94 050.67 85.94 051.67 85.94 052.67 85.94 053.67 85.94 054.67 85.94 055.67 85.94 056.67 85.94 057.67 85.94 058.67 85.94 059.67 85.94 060.67 85.94 061.67 85.94 062.67 85.94 063.67 85.94 064.67 85.94 065.67 85.94 066.67 85.94 067.67 85.94 068.67 85.94 06 Feb 2008 037.87 88.77 038.87 88.77 039.87 88.77 040.87 88.77 041.87 88.77 042.87 88.77 043.87 88.77 044.87 88.77 045.87 88.77 046.87 88.77 047.87 88.77 048.87 88.77 049.87 88.77 050.87 88.77 051.87 88.77 052.87 88.77 053.87 88.77 054.87 88.77 055.87 88.77 056.87 88.77 057.87 88.77 058.87 88.77 059.87 88.77 060.87 88.77 061.87 88.77 062.87 88.77 063.87 88.77 064.87 88.77 065.87 88.77 066.87 88.77 067.87 88.77 07 Feb 2008 037.08 77.95 038.08 77.95 039.08 77.95 040.08 77.95 041.08 77.95 042.08 77.95 043.08 77.95 044.08 77.95 045.08 77.95 046.08 77.95 047.08 77.95 048.08 77.95 049.08 77.95 050.08 77.95 051.08 77.95 052.08 77.95 053.08 77.95 054.08 77.95 055.08 77.95 056.08 77.95 057.08 77.95 058.08 77.95 059.08 77.95 060.08 77.95 061.08 77.95 062.08 77.95 063.08 77.95 064.08 77.95 065.08 77.95 066.08 77.95 067.08 77.95 08 Feb 2008 046.28 68.48 047.28 68.48 048.28 68.48 049.28 68.48 050.28 68.48 051.28 68.48 052.28 68.48 053.28 68.48 054.28 68.48 055.28 68.48 056.28 68.48 09 Feb 2008 045.48 63.87 046.48 63.87 047.48 63.87 048.48 63.87 049.48 63.87 050.48 63.87 051.48 63.87 052.48 63.87 053.48 63.87 054.48 63.87 055.48 63.87 10 Feb 2008 044.68 27.03 045.68 27.09 046.68 27.16 047.68 27.23 048.68 27.29 049.68 27.56 050.68 27.63 051.68 27.69 052.68 27.76 053.68 27.83 054.68 28.10 11 Feb 2008 043.88 26.17 044.88 26.30 045.88 26.58 046.88 26.64 047.88 26.71 048.88 26.77 049.88 27.04 050.88 27.10 051.88 27.17 052.88 27.24 053.88 27.30 12 Feb 2008 043.08 25.33 044.08 25.46 045.08 25.59 046.08 25.72 047.08 25.85 048.08 26.19 049.08 26.53 050.08 26.84 051.08 26.90 052.08 26.97 053.08 27.03 13 Feb 2008 042.29 24.72 043.29 24.84 044.29 24.95 045.29 25.07 046.29 25.19 047.29 25.32 048.29 25.45 049.29 25.58 050.29 25.72 051.29 26.07 052.29 26.41 14 Feb 2008 041.49 24.21 042.49 24.26 043.49 24.31 044.49 24.40 045.49 24.50 046.49 24.66 047.49 24.71 048.49 24.76 049.49 24.82 050.49 25.07 051.49 25.18 15 Feb 2008 040.69 24.05 041.69 24.09 042.69 24.33 043.69 24.37 044.69 24.42 045.69 24.46 046.69 24.51 047.69 24.75 048.69 24.80 049.69 24.85 050.69 25.09 16 Feb 2008 039.88 21.48 040.88 21.52 041.88 21.55 042.88 21.59 043.88 21.63 044.88 21.87 045.88 21.90 046.88 21.94 047.88 22.18 048.88 22.22 049.88 22.26 17 Feb 2008 039.08 19.28 040.08 19.31 041.08 19.34 042.08 19.57 043.08 19.60 044.08 19.63 045.08 19.86 046.08 19.89 047.08 19.92 048.08 20.15 049.08 20.19 18 Feb 2008 038.28 17.25 039.28 17.27 040.28 17.50 041.28 17.52 042.28 17.54 043.28 17.76 044.28 17.79 045.28 17.81 046.28 18.03 047.28 18.06 048.28 18.28 19 Feb 2008 037.47 15.69 038.47 15.71 039.47 15.73 040.47 15.74 041.47 15.96 042.47 15.98 043.47 16.19 044.47 16.21 045.47 16.23 046.47 16.38 047.47 16.46 20 Feb 2008 036.66 14.05 037.66 14.07 038.66 14.28 039.66 14.29 040.66 14.30 041.66 14.51 042.66 14.52 043.66 14.71 044.66 14.74 045.66 14.74 046.66 14.85 21 Feb 2008 035.86 12.62 036.86 12.83 037.86 12.84 038.86 12.85 039.86 13.05 040.86 13.06 041.86 13.18 042.86 13.27 043.86 13.39 044.86 13.28 045.86 13.38 22 Feb 2008 035.04 11.33 036.04 11.34 037.04 11.55 038.04 11.55 039.04 11.56 040.04 11.75 041.04 11.76 042.04 11.74 043.04 11.83 044.04 11.92 045.04 11.81 23 Feb 2008 034.23 10.02 035.23 10.23 036.23 10.24 037.23 10.44 038.23 10.45 039.23 10.49 040.23 10.59 041.23 10.68 042.23 10.56 043.23 10.65 044.23 10.54 24 Feb 2008 033.41 08.93 034.41 09.14 035.41 09.15 036.41 09.16 037.41 09.36 038.41 09.34 039.41 09.43 040.41 09.32 041.41 09.41 042.41 09.49 043.41 09.38 25 Feb 2008 032.60 08.04 033.60 08.05 034.60 08.26 035.60 08.27 036.60 08.36 037.60 08.46 038.60 08.35 039.60 08.44 040.60 08.53 041.60 08.41 042.60 08.50 26 Feb 2008 031.77 06.87 032.77 06.89 033.77 07.11 034.77 07.13 035.77 07.14 036.77 07.17 037.77 07.27 038.77 07.16 039.77 07.25 040.77 07.34 041.77 07.23 27 Feb 2008 030.95 05.79 031.95 05.82 032.95 05.84 033.95 06.07 034.95 06.09 035.95 06.24 036.95 06.14 037.95 06.23 038.95 06.13 039.95 06.22 040.95 06.31 28 Feb 2008 030.12 04.78 031.12 04.83 032.12 05.07 033.12 05.10 034.12 05.14 035.12 05.27 036.12 05.37 037.12 05.27 038.12 05.37 039.12 05.27 040.12 05.36 29 Feb 2008 029.29 03.70 030.29 03.76 031.29 04.01 032.29 04.07 033.29 04.12 034.29 04.31 035.29 04.40 036.29 04.32 037.29 04.42 038.29 04.52 039.29 04.42 01 Mar 2008 029.46 02.59 030.46 02.67 031.46 02.74 032.46 03.01 033.46 03.07 034.46 03.13 035.46 03.36 036.46 03.27 037.46 03.38 038.46 03.29 06 Mar 2008 024.22 56.82 025.22 56.82 07 Mar 2008 023.36 52.27 024.36 52.27 025.36 52.27 026.36 52.27 027.36 52.27 028.36 52.27 029.36 52.27 08 Mar 2008 022.50 52.30 023.50 52.30 024.50 52.30 025.50 52.30 026.50 52.30 027.50 52.30 028.50 52.30 029.50 52.30 030.50 52.30 031.50 52.30 032.50 52.30 09 Mar 2008 021.63 52.34 022.63 52.34 023.63 52.34 024.63 52.34 025.63 52.34 026.63 52.34 027.63 52.34 028.63 52.34 029.63 52.34 030.63 52.34 031.63 52.34 10 Mar 2008 020.75 52.40 021.75 52.40 022.75 52.40 023.75 52.40 024.75 52.40 025.75 52.40 026.75 52.40 027.75 52.40 028.75 52.40 029.75 52.40 030.75 52.40 11 Mar 2008 019.87 52.47 020.87 52.47 021.87 52.47 022.87 52.47 023.87 52.47 024.87 52.47 025.87 52.47 026.87 52.47 027.87 52.47 028.87 52.47 029.87 52.47 12 Mar 2008 018.99 52.55 019.99 52.55 020.99 52.55 021.99 52.55 022.99 52.55 023.99 52.55 024.99 52.55 025.99 52.55 026.99 52.55 027.99 52.55 028.99 52.55 13 Mar 2008 018.10 52.66 019.10 52.66 020.10 52.66 021.10 52.66 022.10 52.66 023.10 52.66 024.10 52.66 025.10 52.66 026.10 52.66 027.10 52.66 028.10 52.66 14 Mar 2008 017.20 55.35 018.20 55.35 019.20 55.35 020.20 55.35 021.20 55.35 022.20 55.35 023.20 55.35 024.20 55.35 025.20 55.35 026.20 55.35 027.20 55.35 15 Mar 2008 016.30 55.42 017.30 55.42 018.30 55.42 019.30 55.42 020.30 55.42 021.30 55.42 022.30 55.42 023.30 55.42 024.30 55.42 025.30 55.42 026.30 55.42 16 Mar 2008 015.39 55.50 016.39 55.50 017.39 55.50 018.39 55.50 019.39 55.50 020.39 55.50 021.39 55.50 022.39 55.50 023.39 55.50 024.39 55.50 025.39 55.50 17 Mar 2008 014.48 56.51 015.48 56.51 016.48 56.51 017.48 56.51 018.48 56.51 019.48 56.51 020.48 56.51 021.48 56.51 022.48 56.51 023.48 56.51 024.48 56.51 18 Mar 2008 013.56 56.96 014.56 56.96 015.56 56.96 016.56 56.96 017.56 56.96 018.56 56.96 019.56 56.96 020.56 56.96 021.56 56.96 022.56 56.96 023.56 56.96 19 Mar 2008 012.63 57.45 013.63 57.45 014.63 57.45 015.63 57.45 016.63 57.45 017.63 57.45 018.63 57.45 019.63 57.45 020.63 57.45 021.63 57.45 022.63 57.45 20 Mar 2008 011.69 58.01 012.69 58.01 013.69 58.01 014.69 58.01 015.69 58.01 016.69 58.01 017.69 58.01 018.69 58.01 019.69 58.01 020.69 58.01 021.69 58.01 21 Mar 2008 010.75 58.84 011.75 58.84 012.75 58.84 013.75 58.84 014.75 58.84 015.75 58.84 016.75 58.84 017.75 58.84 018.75 58.84 019.75 58.84 020.75 58.84 22 Mar 2008 009.81 59.78 010.81 59.78 011.81 59.78 012.81 59.78 013.81 59.78 014.81 59.78 015.81 59.78 016.81 59.78 017.81 59.78 018.81 59.78 019.81 59.78 23 Mar 2008 008.85 61.04 009.85 61.04 010.85 61.04 011.85 61.04 012.85 61.04 013.85 61.04 014.85 61.04 015.85 61.04 016.85 61.04 017.85 61.04 018.85 61.04 24 Mar 2008 007.89 62.69 008.89 62.69 009.89 62.69 010.89 62.69 011.89 62.69 012.89 62.69 013.89 62.69 014.89 62.69 015.89 62.69 016.89 62.69 017.89 62.69 25 Mar 2008 006.92 65.01 007.92 65.01 008.92 65.01 009.92 65.01 010.92 65.01 011.92 65.01 012.92 65.01 013.92 65.01 014.92 65.01 015.92 65.01 016.92 65.01 26 Mar 2008 005.94 64.82 006.94 65.07 007.94 65.12 008.94 65.18 009.94 65.23 010.94 65.28 011.94 65.34 012.94 65.39 013.94 65.45 014.94 65.50 015.94 65.76 27 Mar 2008 004.96 63.80 005.96 63.86 006.96 63.91 007.96 63.97 008.96 64.03 009.96 64.08 010.96 64.14 011.96 64.20 012.96 64.25 013.96 64.31 014.96 64.57 28 Mar 2008 003.97 62.53 004.97 62.59 005.97 62.64 006.97 62.70 007.97 62.76 008.97 62.82 009.97 62.88 010.97 62.94 011.97 63.00 012.97 63.06 013.97 63.12 29 Mar 2008 002.97 61.18 003.97 61.24 004.97 61.31 005.97 61.37 006.97 61.43 007.97 61.49 008.97 61.56 009.97 61.62 010.97 61.68 011.97 61.74 012.97 61.81 30 Mar 2008 001.96 71.40 002.96 71.40 003.96 71.40 004.96 71.40 005.96 71.40 006.96 71.40 007.96 71.40 008.96 71.40 009.96 71.40 010.96 71.40 011.96 71.40 31 Mar 2008 000.94 74.01 001.94 74.01 002.94 74.01 003.94 74.01 004.94 74.01 005.94 74.01 006.94 74.01 007.94 74.01 008.94 74.01 009.94 74.01 010.94 74.01 01 Apr 2008 359.92 87.43 000.92 87.43 001.92 87.43 002.92 87.43 003.92 87.43 004.92 87.43 005.92 87.43 006.92 87.43 007.92 87.43 008.92 87.43 009.92 87.43 16 Jun 2008 272.93 55.13 273.93 55.13 274.93 55.13 275.93 55.13 276.93 55.13 277.93 55.13 278.93 55.13 279.93 55.13 280.93 55.13 281.93 55.13 282.93 55.13 17 Jun 2008 271.94 55.05 272.94 55.05 273.94 55.05 274.94 55.05 275.94 55.05 276.94 55.05 277.94 55.05 278.94 55.05 279.94 55.05 280.94 55.05 281.94 55.05 18 Jun 2008 270.95 54.98 271.95 54.98 272.95 54.98 273.95 54.98 274.95 54.98 275.95 54.98 276.95 54.98 277.95 54.98 278.95 54.98 279.95 54.98 280.95 54.98 19 Jun 2008 269.98 54.73 270.98 54.73 271.98 54.73 272.98 54.73 273.98 54.73 274.98 54.73 275.98 54.73 276.98 54.73 277.98 54.73 278.98 54.73 279.98 54.73 20 Jun 2008 269.01 54.69 270.01 54.69 271.01 54.69 272.01 54.69 273.01 54.69 274.01 54.69 275.01 54.69 276.01 54.69 277.01 54.69 278.01 54.69 279.01 54.69 21 Jun 2008 268.05 54.67 269.05 54.67 270.05 54.67 271.05 54.67 272.05 54.67 273.05 54.67 274.05 54.67 275.05 54.67 276.05 54.67 277.05 54.67 278.05 54.67 22 Jun 2008 267.10 54.65 268.10 54.65 269.10 54.65 270.10 54.65 271.10 54.65 272.10 54.65 273.10 54.65 274.10 54.65 275.10 54.65 276.10 54.65 277.10 54.65 23 Jun 2008 266.16 54.64 267.16 54.64 268.16 54.64 269.16 54.64 270.16 54.64 271.16 54.64 272.16 54.64 273.16 54.64 274.16 54.64 275.16 54.64 276.16 54.64 24 Jun 2008 265.22 54.65 266.22 54.65 267.22 54.65 268.22 54.65 269.22 54.65 270.22 54.65 271.22 54.65 272.22 54.65 273.22 54.65 274.22 54.65 275.22 54.65 25 Jun 2008 264.30 54.66 265.30 54.66 266.30 54.66 267.30 54.66 268.30 54.66 269.30 54.66 270.30 54.66 271.30 54.66 272.30 54.66 273.30 54.66 274.30 54.66 26 Jun 2008 263.37 54.69 264.37 54.69 265.37 54.69 266.37 54.69 267.37 54.69 268.37 54.69 269.37 54.69 270.37 54.69 271.37 54.69 272.37 54.69 273.37 54.69 27 Jun 2008 262.46 54.73 263.46 54.73 264.46 54.73 265.46 54.73 266.46 54.73 267.46 54.73 268.46 54.73 269.46 54.73 270.46 54.73 271.46 54.73 272.46 54.73 28 Jun 2008 261.55 54.98 262.55 54.98 263.55 54.98 264.55 54.98 265.55 54.98 266.55 54.98 267.55 54.98 268.55 54.98 269.55 54.98 270.55 54.98 271.55 54.98 29 Jun 2008 260.65 55.04 261.65 55.04 262.65 55.04 263.65 55.04 264.65 55.04 265.65 55.04 266.65 55.04 267.65 55.04 268.65 55.04 269.65 55.04 270.65 55.04 30 Jun 2008 259.76 55.12 260.76 55.12 261.76 55.12 262.76 55.12 263.76 55.12 264.76 55.12 265.76 55.12 266.76 55.12 267.76 55.12 268.76 55.12 269.76 55.12 01 Jul 2008 258.87 54.70 259.87 54.76 260.87 54.76 261.87 54.84 262.87 54.92 263.87 55.05 264.87 55.07 265.87 55.21 266.87 55.21 267.87 55.21 268.87 55.21 02 Jul 2008 257.99 52.90 258.99 53.05 259.99 52.98 260.99 53.08 261.99 53.11 262.99 53.28 263.99 53.42 264.99 53.31 265.99 53.55 266.99 53.61 267.99 53.74 03 Jul 2008 257.12 50.91 258.12 50.91 259.12 51.02 260.12 51.05 261.12 51.21 262.12 51.32 263.12 51.38 264.12 51.40 265.12 51.41 266.12 51.47 267.12 51.61 04 Jul 2008 256.25 48.71 257.25 48.73 258.25 48.82 259.25 48.97 260.25 49.02 261.25 48.95 262.25 49.20 263.25 49.16 264.25 49.26 265.25 49.29 266.25 49.47 05 Jul 2008 255.39 45.89 256.39 46.21 257.39 46.52 258.39 46.83 259.39 46.94 260.39 47.05 261.39 47.15 262.39 47.25 263.39 47.35 264.39 47.44 265.39 47.53 06 Jul 2008 254.53 44.37 255.53 44.70 256.53 44.82 257.53 44.93 258.53 45.05 259.53 45.16 260.53 45.27 261.53 45.38 262.53 45.49 263.53 45.59 264.53 45.69 07 Jul 2008 253.68 42.89 254.68 42.81 255.68 42.93 256.68 43.05 257.68 43.17 258.68 43.29 259.68 43.40 260.68 43.32 261.68 43.43 262.68 43.54 263.68 43.64 08 Jul 2008 252.84 40.86 253.84 40.98 254.84 41.10 255.84 41.22 256.84 41.34 257.84 41.45 258.84 41.37 259.84 41.48 260.84 41.59 261.84 41.70 262.84 41.81 09 Jul 2008 252.00 39.10 253.00 39.21 254.00 39.33 255.00 39.44 256.00 39.56 257.00 39.67 258.00 39.78 259.00 39.89 260.00 40.00 261.00 40.11 262.00 40.22 10 Jul 2008 251.16 37.41 252.16 37.52 253.16 37.63 254.16 37.74 255.16 37.85 256.16 37.95 257.16 38.06 258.16 38.17 259.16 38.27 260.16 38.38 261.16 38.69 11 Jul 2008 250.33 36.00 251.33 36.10 252.33 36.20 253.33 36.30 254.33 36.40 255.33 36.51 256.33 36.61 257.33 36.71 258.33 36.81 259.33 36.91 260.33 37.01 12 Jul 2008 249.51 34.66 250.51 34.75 251.51 34.84 252.51 34.94 253.51 35.03 254.51 35.12 255.51 35.22 256.51 35.31 257.51 35.41 258.51 35.50 259.51 35.79 13 Jul 2008 248.69 33.37 249.69 33.45 250.69 33.54 251.69 33.62 252.69 33.71 253.69 33.80 254.69 33.88 255.69 33.97 256.69 34.26 257.69 34.35 258.69 34.44 14 Jul 2008 247.87 32.12 248.87 32.20 249.87 32.28 250.87 32.36 251.87 32.44 252.87 32.72 253.87 32.80 254.87 32.88 255.87 32.96 256.87 33.04 257.87 33.33 15 Jul 2008 247.06 31.09 248.06 31.17 249.06 31.24 250.06 31.32 251.06 31.39 252.06 31.47 253.06 31.54 254.06 23.68 255.06 23.96 256.06 24.25 257.06 24.53 16 Jul 2008 246.26 29.88 247.26 30.15 248.26 30.22 249.26 30.29 250.26 30.36 251.26 30.43 252.26 30.51 253.26 30.78 254.26 30.85 255.26 30.92 256.26 30.99 17 Jul 2008 245.45 28.85 246.45 28.91 247.45 29.18 248.45 29.25 249.45 29.32 250.45 29.39 251.45 29.46 252.45 29.53 253.45 29.79 254.45 29.86 255.45 29.93 18 Jul 2008 244.65 64.80 245.65 64.80 246.65 64.80 247.65 64.80 248.65 64.80 249.65 64.80 250.65 64.80 251.65 64.80 252.65 64.80 253.65 64.80 254.65 64.80 19 Jul 2008 243.86 70.29 244.86 70.29 245.86 70.29 246.86 70.29 247.86 70.29 248.86 70.29 249.86 70.29 250.86 70.29 251.86 70.29 252.86 70.29 253.86 70.29 20 Jul 2008 243.07 82.83 244.07 82.83 245.07 82.83 246.07 82.83 247.07 82.83 248.07 82.83 249.07 82.83 250.07 82.83 251.07 82.83 252.07 82.83 21 Jul 2008 242.28 95.91 243.28 95.91 244.28 95.91 245.28 95.91 246.28 95.91 247.28 95.91 248.28 95.91 249.28 95.91 250.28 95.91 251.28 95.91 252.28 95.91 22 Jul 2008 241.49 CVZ 242.49 CVZ 243.49 CVZ 244.49 CVZ 245.49 CVZ 246.49 CVZ 247.49 CVZ 248.49 CVZ 249.49 CVZ 250.49 CVZ 251.49 CVZ 23 Jul 2008 240.71 CVZ 241.71 CVZ 242.71 CVZ 243.71 CVZ 244.71 CVZ 245.71 CVZ 246.71 CVZ 247.71 CVZ 248.71 CVZ 249.71 CVZ 250.71 CVZ 24 Jul 2008 239.93 95.22 240.93 95.22 241.93 95.22 242.93 95.22 243.93 95.22 244.93 95.22 245.93 95.22 246.93 95.22 247.93 95.22 248.93 95.22 249.93 95.22 25 Jul 2008 239.16 91.77 240.16 91.77 241.16 91.77 242.16 91.77 243.16 91.77 244.16 91.77 245.16 91.77 246.16 91.77 247.16 91.77 248.16 91.77 249.16 91.77 26 Jul 2008 238.38 75.14 239.38 75.21 240.38 75.28 241.38 75.35 242.38 75.42 243.38 75.49 244.38 75.56 245.38 75.63 246.38 75.70 247.38 75.97 248.38 76.04 27 Jul 2008 237.61 68.77 238.61 68.77 239.61 68.77 240.61 68.77 241.61 68.77 242.61 68.77 243.61 68.77 244.61 68.77 245.61 68.77 246.61 68.77 247.61 68.77 28 Jul 2008 236.84 64.70 237.84 64.70 238.84 64.70 239.84 64.70 240.84 64.70 241.84 64.70 242.84 64.70 243.84 64.70 244.84 64.70 245.84 64.70 246.84 64.70 29 Jul 2008 236.07 62.41 237.07 62.41 238.07 62.41 239.07 62.41 240.07 62.41 241.07 62.41 242.07 62.41 243.07 62.41 244.07 62.41 245.07 62.41 30 Jul 2008 235.31 60.78 236.31 60.78 237.31 60.78 238.31 60.78 239.31 60.78 240.31 60.78 241.31 60.78 242.31 60.78 243.31 60.78 244.31 60.78 245.31 60.78 31 Jul 2008 234.54 59.53 235.54 59.53 236.54 59.53 237.54 59.53 238.54 59.53 239.54 59.53 240.54 59.53 241.54 59.53 242.54 59.53 243.54 59.53 01 Aug 2008 233.78 58.60 234.78 58.60 235.78 58.60 236.78 58.60 237.78 58.60 238.78 58.60 239.78 58.60 240.78 58.60 241.78 58.60 242.78 58.60 243.78 58.60 02 Aug 2008 233.02 57.95 234.02 57.95 235.02 57.95 236.02 57.95 237.02 57.95 238.02 57.95 239.02 57.95 240.02 57.95 241.02 57.95 242.02 57.95 243.02 57.95 03 Aug 2008 232.26 57.21 233.26 57.21 234.26 57.21 235.26 57.21 236.26 57.21 237.26 57.21 238.26 57.21 239.26 57.21 240.26 57.21 241.26 57.21 242.26 57.21 04 Aug 2008 231.50 56.72 232.50 56.72 233.50 56.72 234.50 56.72 235.50 56.72 236.50 56.72 237.50 56.72 238.50 56.72 239.50 56.72 240.50 56.72 241.50 56.72 05 Aug 2008 230.74 56.48 231.74 56.48 232.74 56.48 233.74 56.48 234.74 56.48 235.74 56.48 236.74 56.48 237.74 56.48 238.74 56.48 239.74 56.48 240.74 56.48 06 Aug 2008 229.99 56.07 230.99 56.07 231.99 56.07 232.99 56.07 233.99 56.07 234.99 56.07 235.99 56.07 236.99 56.07 237.99 56.07 238.99 56.07 239.99 56.07 07 Aug 2008 229.23 55.71 230.23 55.71 231.23 55.71 232.23 55.71 233.23 55.71 234.23 55.71 235.23 55.71 236.23 55.71 237.23 55.71 238.23 55.71 239.23 55.71 08 Aug 2008 228.47 55.56 229.47 55.56 230.47 55.56 231.47 55.56 232.47 55.56 233.47 55.56 234.47 55.56 235.47 55.56 236.47 55.56 237.47 55.56 238.47 55.56 09 Aug 2008 227.72 55.24 228.72 55.24 229.72 55.24 230.72 55.24 231.72 55.24 232.72 55.24 233.72 55.24 234.72 55.24 235.72 55.24 236.72 55.24 237.72 55.24 10 Aug 2008 226.96 55.14 227.96 55.14 228.96 55.14 229.96 55.14 230.96 55.14 231.96 55.14 232.96 55.14 233.96 55.14 234.96 55.14 235.96 55.14 236.96 55.14 11 Aug 2008 216.21 54.19 217.21 54.40 218.21 54.58 219.21 54.73 220.21 54.87 221.21 54.99 222.21 55.06 223.21 55.06 224.21 55.06 225.21 55.06 226.21 55.06 227.21 55.06 228.21 55.06 229.21 55.06 230.21 55.06 231.21 55.06 232.21 55.06 233.21 55.06 234.21 55.06 235.21 55.06 236.21 55.06 237.21 55.06 238.21 55.06 239.21 55.06 240.21 55.06 241.21 55.06 242.21 55.06 243.21 55.06 244.21 55.06 245.21 55.06 246.21 55.06 12 Aug 2008 215.45 53.21 216.45 53.34 217.45 53.63 218.45 53.68 219.45 53.90 220.45 54.09 221.45 54.25 222.45 54.40 223.45 54.52 224.45 54.83 225.45 54.99 226.45 54.99 227.45 54.99 228.45 54.99 229.45 54.99 230.45 54.99 231.45 54.99 232.45 54.99 233.45 54.99 234.45 54.99 235.45 54.99 236.45 54.99 237.45 54.99 238.45 54.99 239.45 54.99 240.45 54.99 241.45 54.99 242.45 54.99 243.45 54.99 244.45 54.99 245.45 54.99 13 Aug 2008 214.69 52.39 215.69 52.43 216.69 52.48 217.69 52.69 218.69 52.87 219.69 52.99 220.69 53.26 221.69 53.50 222.69 53.70 223.69 53.88 224.69 54.23 225.69 54.56 226.69 54.74 227.69 54.74 228.69 54.74 229.69 54.74 230.69 54.74 231.69 54.74 232.69 54.74 233.69 54.74 234.69 54.74 235.69 54.74 236.69 54.74 237.69 54.74 238.69 54.74 239.69 54.74 240.69 54.74 241.69 54.74 242.69 54.74 243.69 54.74 244.69 54.74 14 Aug 2008 213.94 51.28 214.94 51.35 215.94 51.41 216.94 51.46 217.94 51.56 218.94 51.83 219.94 51.97 220.94 52.21 221.94 52.38 222.94 52.70 223.94 52.96 224.94 53.39 225.94 53.79 226.94 54.16 227.94 54.50 228.94 54.70 229.94 54.70 230.94 54.70 231.94 54.70 232.94 54.70 233.94 54.70 234.94 54.70 235.94 54.70 236.94 54.70 237.94 54.70 238.94 54.70 239.94 54.70 240.94 54.70 241.94 54.70 242.94 54.70 243.94 54.70 15 Aug 2008 213.18 50.26 214.18 50.35 215.18 50.43 216.18 50.50 217.18 50.58 218.18 50.64 219.18 50.70 220.18 50.76 221.18 51.05 222.18 51.15 223.18 51.51 224.18 51.76 225.18 52.14 226.18 52.66 227.18 53.12 228.18 53.55 229.18 53.95 230.18 54.31 231.18 54.65 232.18 54.67 233.18 54.67 234.18 54.67 235.18 54.67 236.18 54.67 237.18 54.67 238.18 54.67 239.18 54.67 240.18 54.67 241.18 54.67 242.18 54.67 243.18 54.67 16 Aug 2008 212.42 49.31 213.42 49.22 214.42 49.33 215.42 49.43 216.42 49.52 217.42 49.61 218.42 49.49 219.42 49.57 220.42 49.65 221.42 49.71 222.42 49.91 223.42 50.04 224.42 50.27 225.42 50.63 226.42 51.03 227.42 51.52 228.42 52.12 229.42 52.65 230.42 53.13 231.42 53.56 232.42 53.96 233.42 54.33 234.42 54.65 235.42 54.65 236.42 54.65 237.42 54.65 238.42 54.65 239.42 54.65 240.42 54.65 241.42 54.65 242.42 54.65 17 Aug 2008 211.66 48.01 212.66 48.15 213.66 48.08 214.66 48.21 215.66 48.33 216.66 48.45 217.66 48.35 218.66 48.46 219.66 48.55 220.66 48.65 221.66 48.73 222.66 48.81 223.66 48.89 224.66 48.96 225.66 49.03 226.66 49.11 227.66 49.36 228.66 49.84 229.66 50.52 230.66 51.26 231.66 51.90 232.66 52.46 233.66 52.96 234.66 53.41 235.66 53.83 236.66 54.21 237.66 54.57 238.66 54.64 239.66 54.64 240.66 54.64 241.66 54.64 18 Aug 2008 210.90 46.76 211.90 46.73 212.90 46.89 213.90 46.85 214.90 46.99 215.90 47.14 216.90 47.07 217.90 47.20 218.90 47.32 219.90 47.44 220.90 47.55 221.90 47.66 222.90 47.56 223.90 47.66 224.90 47.75 225.90 48.03 226.90 48.11 227.90 48.19 228.90 48.26 229.90 48.32 230.90 48.58 231.90 48.91 232.90 49.92 233.90 50.74 234.90 51.45 235.90 52.06 236.90 52.60 237.90 53.09 238.90 53.53 239.90 53.93 240.90 54.30 19 Aug 2008 210.13 45.37 211.13 45.36 212.13 45.55 213.13 45.53 214.13 45.51 215.13 45.68 216.13 45.84 217.13 45.80 218.13 45.95 219.13 46.10 220.13 46.04 221.13 46.17 222.13 46.30 223.13 46.42 224.13 46.53 225.13 46.64 226.13 46.75 227.13 46.85 228.13 46.94 229.13 47.03 230.13 47.31 231.13 47.39 232.13 47.46 233.13 47.53 234.13 47.79 235.13 47.85 236.13 48.96 237.13 49.93 238.13 50.73 239.13 51.42 240.13 52.02 20 Aug 2008 209.37 43.66 210.37 43.88 211.37 43.89 212.37 44.10 213.37 44.10 214.37 44.29 215.37 44.28 216.37 44.26 217.37 44.44 218.37 44.61 219.37 44.58 220.37 44.74 221.37 44.89 222.37 45.04 223.37 44.98 224.37 45.12 225.37 45.25 226.37 45.37 227.37 45.49 228.37 45.60 229.37 45.91 230.37 46.01 231.37 46.11 232.37 46.20 233.37 46.49 234.37 46.57 235.37 46.85 236.37 46.92 237.37 47.18 238.37 47.25 239.37 47.57 21 Aug 2008 208.60 41.89 209.60 42.32 210.60 42.35 211.60 42.37 212.60 42.59 213.60 42.60 214.60 42.61 215.60 42.82 216.60 42.82 217.60 43.01 218.60 43.00 219.60 43.19 220.60 43.36 221.60 43.34 222.60 43.50 223.60 43.66 224.60 43.82 225.60 43.97 226.60 44.11 227.60 44.25 228.60 44.38 229.60 44.51 230.60 44.63 231.60 44.75 232.60 45.06 233.60 45.16 234.60 45.26 235.60 45.56 236.60 45.64 237.60 45.93 238.60 46.21 22 Aug 2008 207.83 39.92 208.83 40.36 209.83 40.79 210.83 40.82 211.83 40.85 212.83 40.87 213.83 41.09 214.83 41.11 215.83 41.33 216.83 41.34 217.83 41.34 218.83 41.54 219.83 41.74 220.83 41.73 221.83 41.92 222.83 42.10 223.83 42.08 224.83 42.25 225.83 42.42 226.83 42.58 227.83 42.74 228.83 42.89 229.83 43.03 230.83 43.17 231.83 43.51 232.83 43.63 233.83 43.76 234.83 44.07 235.83 44.19 236.83 44.49 237.83 44.80 23 Aug 2008 207.06 38.02 208.06 38.45 209.06 38.87 210.06 39.10 211.06 39.13 212.06 39.35 213.06 39.38 214.06 39.40 215.06 39.62 216.06 39.64 217.06 39.85 218.06 39.86 219.06 40.07 220.06 40.08 221.06 40.28 222.06 40.28 223.06 40.47 224.06 40.66 225.06 40.84 226.06 40.82 227.06 41.00 228.06 41.17 229.06 41.34 230.06 41.70 231.06 41.85 232.06 42.00 233.06 42.15 234.06 42.49 235.06 42.62 236.06 42.95 24 Aug 2008 206.29 36.05 207.29 36.46 208.29 36.87 209.29 37.28 210.29 37.50 211.29 37.51 212.29 37.73 213.29 37.74 214.29 37.96 215.29 37.97 216.29 37.99 217.29 38.20 218.29 38.21 219.29 38.42 220.29 38.43 221.29 38.63 222.29 38.84 223.29 38.83 224.29 39.03 225.29 39.22 226.29 39.41 227.29 39.60 228.29 39.78 229.29 39.95 230.29 40.12 231.29 40.29 232.29 40.65 233.29 40.81 234.29 40.97 235.29 41.31 236.29 41.66 25 Aug 2008 205.51 34.23 206.51 34.62 207.51 35.01 208.51 35.40 209.51 35.80 210.51 36.00 211.51 36.00 212.51 36.20 213.51 36.20 214.51 36.40 215.51 36.41 216.51 36.61 217.51 36.62 218.51 36.82 219.51 36.83 220.51 37.03 221.51 37.03 222.51 37.23 223.51 37.43 224.51 37.62 225.51 37.62 226.51 37.81 227.51 38.00 228.51 38.18 229.51 38.36 230.51 38.74 231.51 38.92 232.51 39.09 233.51 39.46 234.51 39.62 235.51 39.98 26 Aug 2008 204.74 32.58 205.74 32.94 206.74 33.31 207.74 33.68 208.74 34.05 209.74 34.43 210.74 34.41 211.74 34.59 212.74 34.58 213.74 34.76 214.74 34.95 215.74 34.94 216.74 35.13 217.74 35.12 218.74 35.32 219.74 35.31 220.74 35.50 221.74 35.70 222.74 35.69 223.74 35.88 224.74 36.07 225.74 36.26 226.74 36.45 227.74 36.64 228.74 36.82 229.74 37.00 230.74 37.18 231.74 37.36 232.74 37.74 233.74 37.91 234.74 38.28 27 Aug 2008 203.96 31.09 204.96 31.43 205.96 31.77 206.96 32.12 207.96 32.47 208.96 32.82 209.96 32.98 210.96 33.14 211.96 33.31 212.96 33.27 213.96 33.44 214.96 33.41 215.96 33.58 216.96 33.76 217.96 33.73 218.96 33.91 219.96 34.09 220.96 34.07 221.96 34.25 222.96 34.43 223.96 34.62 224.96 34.60 225.96 34.78 226.96 34.96 227.96 35.14 228.96 35.32 229.96 35.70 230.96 35.87 231.96 36.05 232.96 36.22 233.96 36.59 28 Aug 2008 202.92 29.66 203.92 29.97 204.92 30.30 205.92 30.62 206.92 30.95 207.92 31.28 208.92 31.62 209.92 31.75 210.92 31.89 211.92 31.84 212.92 31.99 213.92 32.14 214.92 32.09 215.92 32.24 216.92 32.40 217.92 32.36 218.92 32.52 219.92 32.68 220.92 32.85 221.92 32.81 222.92 32.98 223.92 33.15 224.92 33.32 225.92 33.49 226.92 33.66 227.92 33.83 228.92 34.00 229.92 34.17 230.92 34.54 231.92 34.70 232.92 34.87 233.92 35.24 234.92 35.40 235.92 35.77 236.92 36.13 237.92 36.49 238.92 36.85 239.92 37.20 240.92 37.56 29 Aug 2008 202.13 28.22 203.13 28.52 204.13 28.75 205.13 29.02 206.13 29.02 207.13 29.37 208.13 29.45 209.13 29.69 210.13 29.96 211.13 30.63 212.13 30.76 213.13 30.89 214.13 30.82 215.13 30.96 216.13 31.10 217.13 31.24 218.13 31.18 219.13 31.32 220.13 31.47 221.13 31.62 222.13 31.77 223.13 31.92 224.13 31.88 225.13 32.03 226.13 32.19 227.13 32.54 228.13 32.70 229.13 32.86 230.13 33.02 231.13 33.17 232.13 33.53 233.13 33.69 234.13 34.05 235.13 34.21 236.13 34.56 237.13 34.92 238.13 35.28 239.13 35.63 240.13 35.98 30 Aug 2008 201.29 27.01 202.29 27.14 203.29 27.24 204.29 27.29 205.29 27.50 206.29 27.46 207.29 27.76 208.29 27.82 209.29 28.03 210.29 28.19 211.29 28.43 212.29 28.65 213.29 29.29 214.29 29.78 215.29 29.90 216.29 30.02 217.29 29.95 218.29 30.07 219.29 30.20 220.29 30.33 221.29 30.47 222.29 30.60 223.29 30.74 224.29 30.88 225.29 31.02 226.29 31.16 227.29 31.30 228.29 31.45 229.29 31.59 230.29 31.94 231.29 32.08 232.29 32.23 233.29 32.58 234.29 32.72 235.29 33.07 236.29 33.42 237.29 33.77 238.29 34.11 239.29 34.46 31 Aug 2008 200.50 25.74 201.50 25.92 202.50 25.90 203.50 26.08 204.50 26.05 205.50 26.21 206.50 26.25 207.50 26.54 208.50 26.83 209.50 26.72 210.50 26.82 211.50 26.92 212.50 27.01 213.50 27.18 214.50 27.63 215.50 28.53 216.50 28.84 217.50 28.95 218.50 29.06 219.50 29.18 220.50 29.29 221.50 29.41 222.50 29.53 223.50 29.66 224.50 29.78 225.50 29.91 226.50 30.03 227.50 30.36 228.50 30.49 229.50 30.63 230.50 30.76 231.50 31.09 232.50 31.23 233.50 31.56 234.50 31.70 235.50 32.03 236.50 32.37 237.50 32.71 238.50 33.04 01 Sep 2008 199.64 25.10 200.64 25.10 201.64 25.16 202.64 25.28 203.64 25.28 204.64 25.36 205.64 25.54 206.64 25.81 207.64 26.09 208.64 26.17 209.64 26.25 210.64 26.34 211.64 26.43 212.64 26.52 213.64 26.61 214.64 26.57 215.64 26.71 216.64 27.44 217.64 28.39 218.64 28.49 219.64 28.60 220.64 28.70 221.64 28.81 222.64 28.91 223.64 29.02 224.64 29.14 225.64 29.45 226.64 29.56 227.64 29.68 228.64 29.80 229.64 30.12 230.64 30.24 231.64 30.36 232.64 30.68 233.64 30.80 234.64 31.13 235.64 31.45 236.64 31.78 237.64 32.10 02 Sep 2008 198.84 24.76 199.84 24.97 200.84 24.99 201.84 25.05 202.84 24.93 203.84 25.04 204.84 25.28 205.84 25.54 206.84 25.81 207.84 26.09 208.84 26.16 209.84 26.04 210.84 26.11 211.84 26.19 212.84 26.27 213.84 26.35 214.84 26.44 215.84 26.52 216.84 26.63 217.84 27.49 218.84 28.35 219.84 28.48 220.84 28.58 221.84 28.67 222.84 28.77 223.84 29.07 224.84 29.17 225.84 29.27 226.84 29.38 227.84 29.48 228.84 29.79 229.84 29.89 230.84 30.20 231.84 30.31 232.84 30.62 233.84 30.73 234.84 31.05 235.84 31.36 236.84 31.67 03 Sep 2008 197.96 24.77 198.96 24.94 199.96 24.92 200.96 24.92 201.96 24.93 202.96 25.16 203.96 25.42 204.96 25.68 205.96 25.95 206.96 26.01 207.96 26.08 208.96 26.15 209.96 26.21 210.96 26.29 211.96 26.36 212.96 26.43 213.96 26.51 214.96 26.58 215.96 26.66 216.96 26.74 217.96 27.33 218.96 28.02 219.96 28.59 220.96 28.67 221.96 28.96 222.96 29.05 223.96 29.14 224.96 29.23 225.96 29.32 226.96 29.61 227.96 29.71 228.96 29.80 229.96 30.10 230.96 30.20 231.96 30.50 232.96 30.60 233.96 30.90 234.96 31.20 235.96 31.51 04 Sep 2008 197.07 24.95 198.07 24.89 199.07 25.04 200.07 25.00 201.07 25.17 202.07 25.15 203.07 25.37 204.07 25.63 205.07 25.89 206.07 26.15 207.07 26.21 208.07 26.27 209.07 26.34 210.07 26.40 211.07 26.47 212.07 26.53 213.07 26.60 214.07 26.67 215.07 26.74 216.07 26.82 217.07 27.01 218.07 27.57 219.07 28.13 220.07 28.71 221.07 28.99 222.07 29.07 223.07 29.15 224.07 29.24 225.07 29.32 226.07 29.60 227.07 29.69 228.07 29.77 229.07 30.06 230.07 30.15 231.07 30.44 232.07 30.53 233.07 30.82 234.07 31.11 235.07 31.41 05 Sep 2008 196.26 24.73 197.26 24.85 198.26 24.98 199.26 24.91 200.26 25.05 201.26 25.08 202.26 25.34 203.26 25.59 204.26 25.85 205.26 26.11 206.26 26.16 207.26 26.22 208.26 26.28 209.26 26.34 210.26 26.41 211.26 26.47 212.26 26.53 213.26 26.60 214.26 26.66 215.26 26.73 216.26 26.92 217.26 27.39 218.26 27.86 219.26 28.35 220.26 28.68 221.26 28.95 222.26 29.03 223.26 29.10 224.26 29.18 225.26 29.45 226.26 29.53 227.26 29.61 228.26 29.89 229.26 29.97 230.26 30.25 231.26 30.53 232.26 30.61 233.26 30.90 234.26 31.18 06 Sep 2008 195.36 24.96 196.36 24.86 197.36 24.97 198.36 25.08 199.36 25.00 200.36 25.12 201.36 25.26 202.36 25.52 203.36 25.77 204.36 26.03 205.36 26.09 206.36 26.14 207.36 26.20 208.36 26.26 209.36 26.32 210.36 26.38 211.36 26.64 212.36 26.70 213.36 26.77 214.36 26.83 215.36 27.20 216.36 27.60 217.36 28.02 218.36 28.44 219.36 28.76 220.36 29.02 221.36 29.09 222.36 29.16 223.36 29.23 224.36 29.50 225.36 29.58 226.36 29.65 227.36 29.92 228.36 29.99 229.36 30.27 230.36 30.54 231.36 30.62 232.36 30.90 233.36 31.18 07 Sep 2008 194.54 24.90 195.54 24.99 196.54 25.09 197.54 25.19 198.54 25.09 199.54 25.20 200.54 25.38 201.54 25.64 202.54 25.89 203.54 26.15 204.54 26.21 205.54 26.26 206.54 26.32 207.54 26.38 208.54 26.44 209.54 26.50 210.54 26.56 211.54 26.62 212.54 26.90 213.54 27.26 214.54 27.62 215.54 27.99 216.54 28.35 217.54 28.73 218.54 28.85 219.54 28.92 220.54 29.18 221.54 29.25 222.54 29.32 223.54 29.58 224.54 29.65 225.54 29.72 226.54 29.99 227.54 30.06 228.54 30.33 229.54 30.60 230.54 30.67 231.54 30.94 232.54 31.21 08 Sep 2008 193.61 25.14 194.61 25.02 195.61 25.11 196.61 25.19 197.61 25.28 198.61 25.37 199.61 25.47 200.61 25.70 201.61 25.95 202.61 26.21 203.61 26.27 204.61 26.32 205.61 26.38 206.61 26.44 207.61 26.50 208.61 26.56 209.61 26.75 210.61 27.08 211.61 27.40 212.61 27.73 213.61 28.06 214.61 28.40 215.61 28.74 216.61 28.85 217.61 28.91 218.61 28.97 219.61 29.03 220.61 29.30 221.61 29.36 222.61 29.43 223.61 29.69 224.61 29.76 225.61 30.02 226.61 30.09 227.61 30.36 228.61 30.42 229.61 30.69 230.61 30.96 231.61 31.23 232.61 31.50 09 Sep 2008 192.77 25.33 193.77 25.41 194.77 25.48 195.77 25.56 196.77 25.64 197.77 25.72 198.77 25.81 199.77 25.93 200.77 26.19 201.77 26.25 202.77 26.31 203.77 26.37 204.77 26.54 205.77 26.64 206.77 26.94 207.77 27.24 208.77 27.54 209.77 27.84 210.77 28.15 211.77 28.46 212.77 28.71 213.77 28.77 214.77 28.83 215.77 28.90 216.77 29.16 217.77 29.22 218.77 29.28 219.77 29.35 220.77 29.61 221.77 29.67 222.77 29.94 223.77 30.00 224.77 30.26 225.77 30.33 226.77 30.59 227.77 30.66 228.77 30.92 229.77 31.19 230.77 31.46 231.77 31.72 10 Sep 2008 191.83 25.62 192.83 25.69 193.83 25.76 194.83 25.83 195.83 25.90 196.83 25.98 197.83 26.05 198.83 26.13 199.83 26.40 200.83 26.48 201.83 26.56 202.83 26.84 203.83 27.12 204.83 27.41 205.83 27.69 206.83 27.98 207.83 28.27 208.83 28.50 209.83 28.56 210.83 28.62 211.83 28.69 212.83 28.95 213.83 29.01 214.83 29.07 215.83 29.13 216.83 29.40 217.83 29.46 218.83 29.52 219.83 29.79 220.83 29.85 221.83 29.91 222.83 30.18 223.83 30.24 224.83 30.50 225.83 30.77 226.83 30.83 227.83 31.10 228.83 31.36 229.83 31.63 230.83 31.89 11 Sep 2008 190.87 74.96 191.87 74.96 192.87 74.96 193.87 74.96 194.87 74.96 195.87 74.96 196.87 74.96 197.87 74.96 198.87 74.96 199.87 74.96 200.87 74.96 201.87 74.96 202.87 74.96 203.87 74.96 204.87 74.96 205.87 74.96 206.87 74.96 207.87 74.96 208.87 74.96 209.87 74.96 210.87 74.96 211.87 74.96 212.87 74.96 213.87 74.96 214.87 74.96 215.87 74.96 216.87 74.96 217.87 74.96 218.87 74.96 219.87 74.96 220.87 74.96 221.87 74.96 222.87 74.96 223.87 74.96 224.87 74.96 225.87 74.96 226.87 74.96 227.87 74.96 228.87 74.96 229.87 74.96 12 Sep 2008 190.02 81.44 191.02 81.44 192.02 81.44 193.02 81.44 194.02 81.44 195.02 81.44 196.02 81.44 197.02 81.44 198.02 81.44 199.02 81.44 200.02 81.44 201.02 81.44 202.02 81.44 203.02 81.44 204.02 81.44 205.02 81.44 206.02 81.44 207.02 81.44 208.02 81.44 209.02 81.44 210.02 81.44 211.02 81.44 212.02 81.44 213.02 81.44 214.02 81.44 215.02 81.44 216.02 81.44 217.02 81.44 218.02 81.44 219.02 81.44 220.02 81.44 221.02 81.44 222.02 81.44 223.02 81.44 224.02 81.44 225.02 81.44 226.02 81.44 227.02 81.44 228.02 81.44 229.02 81.44 13 Sep 2008 189.05 94.13 190.05 94.13 191.05 94.13 192.05 94.13 193.05 94.13 194.05 94.13 195.05 94.13 196.05 94.13 197.05 94.13 198.05 94.13 199.05 94.13 200.05 94.13 201.05 94.13 202.05 94.13 203.05 94.13 204.05 94.13 205.05 94.13 206.05 94.13 207.05 94.13 208.05 94.13 209.05 94.13 210.05 94.13 211.05 94.13 212.05 94.13 213.05 94.13 214.05 94.13 215.05 94.13 216.05 94.13 217.05 94.13 218.05 94.13 219.05 94.13 220.05 94.13 221.05 94.13 222.05 94.13 223.05 94.13 224.05 94.13 225.05 94.13 226.05 94.13 227.05 94.13 228.05 94.13 229.05 94.13 14 Sep 2008 188.19 CVZ 189.19 CVZ 190.19 CVZ 191.19 CVZ 192.19 CVZ 193.19 CVZ 194.19 CVZ 195.19 CVZ 196.19 CVZ 197.19 CVZ 198.19 CVZ 199.19 CVZ 200.19 CVZ 201.19 CVZ 202.19 CVZ 203.19 CVZ 204.19 CVZ 205.19 CVZ 206.19 CVZ 207.19 CVZ 208.19 CVZ 209.19 CVZ 210.19 CVZ 211.19 CVZ 212.19 CVZ 213.19 CVZ 214.19 CVZ 215.19 CVZ 216.19 CVZ 217.19 CVZ 218.19 CVZ 219.19 CVZ 220.19 CVZ 221.19 CVZ 222.19 CVZ 223.19 CVZ 224.19 CVZ 225.19 CVZ 226.19 CVZ 227.19 CVZ 228.19 CVZ 15 Sep 2008 187.17 CVZ 188.17 CVZ 189.17 CVZ 190.17 CVZ 191.17 CVZ 192.17 CVZ 193.17 CVZ 194.17 CVZ 195.17 CVZ 196.17 CVZ 197.17 CVZ 198.17 CVZ 199.17 CVZ 200.17 CVZ 201.17 CVZ 202.17 CVZ 203.17 CVZ 204.17 CVZ 205.17 CVZ 206.17 CVZ 207.17 CVZ 208.17 CVZ 209.17 CVZ 210.17 CVZ 211.17 CVZ 212.17 CVZ 213.17 CVZ 214.17 CVZ 215.17 CVZ 216.17 CVZ 217.17 CVZ 218.17 CVZ 219.17 CVZ 220.17 CVZ 221.17 CVZ 222.17 CVZ 223.17 CVZ 224.17 CVZ 225.17 CVZ 226.17 CVZ 227.17 CVZ 16 Sep 2008 186.30 92.03 187.30 92.03 188.30 92.03 189.30 92.03 190.30 92.03 191.30 92.03 192.30 92.03 193.30 92.03 194.30 92.03 195.30 92.03 196.30 92.03 197.30 92.03 198.30 92.03 199.30 92.03 200.30 92.03 201.30 92.03 202.30 92.03 203.30 92.03 204.30 92.03 205.30 92.03 206.30 92.03 207.30 92.03 208.30 92.03 209.30 92.03 210.30 92.03 211.30 92.03 212.30 92.03 213.30 92.03 214.30 92.03 215.30 92.03 216.30 92.03 217.30 92.03 218.30 92.03 219.30 92.03 220.30 92.03 221.30 92.03 222.30 92.03 223.30 92.03 224.30 92.03 225.30 92.03 226.30 92.03 17 Sep 2008 185.26 86.10 186.26 86.10 187.26 86.10 188.26 86.10 189.26 86.10 190.26 86.10 191.26 86.10 192.26 86.10 193.26 86.10 194.26 86.10 195.26 86.10 196.26 86.10 197.26 86.10 198.26 86.10 199.26 86.10 200.26 86.10 201.26 86.10 202.26 86.10 203.26 86.10 204.26 86.10 205.26 86.10 206.26 86.10 207.26 86.10 208.26 86.10 209.26 86.10 210.26 86.10 211.26 86.10 212.26 86.10 213.26 86.10 214.26 86.10 215.26 86.10 216.26 86.10 217.26 86.10 218.26 86.10 219.26 86.10 220.26 86.10 221.26 86.10 222.26 86.10 223.26 86.10 224.26 86.10 225.26 86.10 18 Sep 2008 184.37 64.32 185.37 64.38 186.37 64.44 187.37 64.50 188.37 64.56 189.37 64.62 190.37 64.68 191.37 64.74 192.37 64.80 193.37 65.06 194.37 65.12 195.37 65.18 196.37 65.24 197.37 65.31 198.37 65.57 199.37 65.63 200.37 65.69 201.37 65.75 202.37 66.01 203.37 66.07 204.37 66.33 205.37 66.39 206.37 66.66 207.37 66.72 208.37 66.98 209.37 67.04 210.37 67.30 211.37 67.57 212.37 67.63 213.37 67.89 214.37 68.16 215.37 68.42 216.37 68.68 217.37 68.95 218.37 69.21 219.37 69.48 220.37 69.74 221.37 70.00 222.37 70.27 223.37 70.53 224.37 70.80 19 Sep 2008 183.30 61.38 184.30 61.44 185.30 61.49 186.30 61.75 187.30 61.81 188.30 61.86 189.30 61.92 190.30 61.98 191.30 62.03 192.30 62.09 193.30 62.35 194.30 62.40 195.30 62.46 196.30 62.52 197.30 62.77 198.30 62.83 199.30 62.89 200.30 63.15 201.30 63.20 202.30 63.26 203.30 63.52 204.30 63.58 205.30 63.83 206.30 64.09 207.30 64.15 208.30 64.41 209.30 64.47 210.30 64.73 211.30 64.99 212.30 65.25 213.30 65.51 214.30 65.77 215.30 66.03 216.30 66.29 217.30 66.55 218.30 66.81 219.30 67.07 220.30 67.33 221.30 67.59 222.30 67.85 223.30 68.12 224.30 68.38 20 Sep 2008 182.40 59.17 183.40 59.23 184.40 59.28 185.40 59.33 186.40 59.39 187.40 59.44 188.40 59.49 189.40 59.75 190.40 59.80 191.40 59.85 192.40 59.91 193.40 60.16 194.40 60.21 195.40 60.27 196.40 60.52 197.40 60.57 198.40 60.62 199.40 60.88 200.40 60.93 201.40 61.18 202.40 61.24 203.40 61.49 204.40 61.54 205.40 61.80 206.40 62.05 207.40 62.11 208.40 62.36 209.40 62.61 210.40 62.87 211.40 63.12 212.40 63.38 213.40 63.63 214.40 63.89 215.40 64.15 216.40 64.40 217.40 64.66 218.40 64.92 219.40 65.17 220.40 65.43 221.40 65.69 222.40 65.95 223.40 66.20 224.40 66.46 21 Sep 2008 181.30 57.22 182.30 57.27 183.30 57.33 184.30 57.38 185.30 57.43 186.30 57.48 187.30 57.53 188.30 57.78 189.30 57.83 190.30 57.88 191.30 57.93 192.30 58.18 193.30 58.23 194.30 58.27 195.30 58.52 196.30 58.57 197.30 58.82 198.30 58.87 199.30 59.12 200.30 59.17 201.30 59.42 202.30 59.46 203.30 59.71 204.30 59.96 205.30 60.01 206.30 60.26 207.30 60.51 208.30 60.76 209.30 61.01 210.30 61.26 211.30 61.51 212.30 61.76 213.30 62.01 214.30 62.26 215.30 62.51 216.30 62.76 217.30 63.01 218.30 63.26 219.30 63.52 220.30 63.77 221.30 64.02 222.30 64.27 223.30 64.53 22 Sep 2008 180.38 55.33 181.38 55.38 182.38 55.43 183.38 55.68 184.38 55.72 185.38 55.77 186.38 55.82 187.38 56.07 188.38 56.11 189.38 56.16 190.38 56.21 191.38 56.45 192.38 56.50 193.38 56.74 194.38 56.79 195.38 56.83 196.38 57.08 197.38 57.12 198.38 57.37 199.38 57.61 200.38 57.65 201.38 57.90 202.38 58.14 203.38 58.19 204.38 58.43 205.38 58.67 206.38 58.92 207.38 59.16 208.38 59.41 209.38 59.65 210.38 59.89 211.38 60.14 212.38 60.38 213.38 60.63 214.38 60.87 215.38 61.12 216.38 61.36 217.38 61.61 218.38 61.86 219.38 62.10 220.38 62.35 221.38 62.60 222.38 62.78 23 Sep 2008 180.00 53.91 181.00 53.96 182.00 54.01 183.00 54.05 184.00 54.10 185.00 54.35 186.00 54.39 187.00 54.44 188.00 54.68 189.00 54.73 190.00 54.77 191.00 55.01 192.00 55.05 193.00 55.30 194.00 55.34 195.00 55.58 196.00 55.62 197.00 55.86 198.00 55.90 199.00 56.14 200.00 56.38 201.00 56.42 202.00 56.66 203.00 56.90 204.00 57.14 205.00 57.37 206.00 57.61 207.00 57.85 208.00 58.09 209.00 58.33 210.00 58.57 211.00 58.81 212.00 59.04 213.00 59.28 214.00 59.52 215.00 59.76 216.00 60.00 217.00 60.24 218.00 60.48 219.00 60.72 220.00 60.96 221.00 61.11 179.26 53.72 24 Sep 2008 180.00 52.48 181.00 52.53 182.00 52.58 183.00 52.83 184.00 52.87 185.00 52.92 186.00 53.16 187.00 53.21 188.00 53.25 189.00 53.49 190.00 53.53 191.00 53.77 192.00 53.81 193.00 54.05 194.00 54.09 195.00 54.33 196.00 54.37 197.00 54.60 198.00 54.84 199.00 54.88 200.00 55.11 201.00 55.35 202.00 55.58 203.00 55.82 204.00 56.05 205.00 56.28 206.00 56.52 207.00 56.75 208.00 56.98 209.00 57.22 210.00 57.45 211.00 57.68 212.00 57.92 213.00 58.15 214.00 58.38 215.00 58.62 216.00 58.85 217.00 59.08 218.00 59.32 219.00 59.55 220.00 59.78 178.33 52.27 179.33 52.52 25 Sep 2008 180.00 51.33 181.00 51.38 182.00 51.43 183.00 51.48 184.00 51.72 185.00 51.77 186.00 51.81 187.00 52.06 188.00 52.10 189.00 52.34 190.00 52.38 191.00 52.62 192.00 52.66 193.00 52.89 194.00 52.93 195.00 53.17 196.00 53.40 197.00 53.44 198.00 53.67 199.00 53.90 200.00 54.13 201.00 54.37 202.00 54.60 203.00 54.83 204.00 55.06 205.00 55.29 206.00 55.52 207.00 55.74 208.00 55.97 209.00 56.20 210.00 56.43 211.00 56.66 212.00 56.88 213.00 57.11 214.00 57.34 215.00 57.56 216.00 57.79 217.00 58.02 218.00 58.25 219.00 58.47 177.16 51.02 178.16 51.07 179.16 51.12 26 Sep 2008 180.00 50.23 181.00 50.28 182.00 50.33 183.00 50.38 184.00 50.63 185.00 50.68 186.00 50.72 187.00 50.96 188.00 51.01 189.00 51.25 190.00 51.29 191.00 51.53 192.00 51.56 193.00 51.80 194.00 52.03 195.00 52.07 196.00 52.30 197.00 52.53 198.00 52.77 199.00 53.00 200.00 53.23 201.00 53.45 202.00 53.68 203.00 53.91 204.00 54.14 205.00 54.36 206.00 54.59 207.00 54.81 208.00 55.04 209.00 55.26 210.00 55.48 211.00 55.71 212.00 55.93 213.00 56.15 214.00 56.37 215.00 56.59 216.00 56.81 217.00 57.04 218.00 57.26 176.21 49.86 177.21 49.92 178.21 49.97 179.21 50.03 27 Sep 2008 180.00 49.16 181.00 49.21 182.00 49.27 183.00 49.32 184.00 49.57 185.00 49.62 186.00 49.86 187.00 49.91 188.00 49.95 189.00 50.20 190.00 50.44 191.00 50.48 192.00 50.72 193.00 50.95 194.00 50.99 195.00 51.22 196.00 51.45 197.00 51.69 198.00 51.92 199.00 52.15 200.00 52.37 201.00 52.60 202.00 52.83 203.00 53.05 204.00 53.28 205.00 53.50 206.00 53.72 207.00 53.94 208.00 54.16 209.00 54.38 210.00 54.60 211.00 54.82 212.00 55.04 213.00 55.26 214.00 55.47 215.00 55.69 216.00 55.91 217.00 56.12 175.00 48.65 176.00 48.71 177.00 48.78 178.00 48.84 179.00 48.90 28 Sep 2008 180.00 48.09 181.00 48.15 182.00 48.21 183.00 48.47 184.00 48.53 185.00 48.58 186.00 48.83 187.00 48.88 188.00 49.13 189.00 49.17 190.00 49.42 191.00 49.66 192.00 49.70 193.00 49.94 194.00 50.17 195.00 50.41 196.00 50.64 197.00 50.88 198.00 51.11 199.00 51.34 200.00 51.56 201.00 51.79 202.00 52.01 203.00 52.24 204.00 52.46 205.00 52.68 206.00 52.90 207.00 53.12 208.00 53.34 209.00 53.56 210.00 53.85 211.00 54.14 212.00 54.43 213.00 54.71 214.00 54.98 215.00 55.25 216.00 55.52 174.04 47.49 175.04 47.56 176.04 47.63 177.04 47.70 178.04 47.77 179.04 48.04 29 Sep 2008 180.00 47.02 181.00 47.09 182.00 47.36 183.00 47.42 184.00 47.49 185.00 47.75 186.00 47.80 187.00 48.06 188.00 48.11 189.00 48.36 190.00 48.61 191.00 48.66 192.00 48.90 193.00 49.14 194.00 49.38 195.00 49.62 196.00 49.85 197.00 50.09 198.00 50.32 199.00 50.55 200.00 50.78 201.00 51.01 202.00 51.23 203.00 51.46 204.00 51.68 205.00 51.90 206.00 52.19 207.00 52.53 208.00 52.86 209.00 53.18 210.00 53.49 211.00 53.80 212.00 54.09 213.00 54.38 214.00 54.67 215.00 54.94 172.78 46.40 173.78 46.49 174.78 46.58 175.78 46.66 176.78 46.74 177.78 46.82 178.78 46.89 179.78 46.97 30 Sep 2008 180.00 46.13 181.00 46.21 182.00 46.29 183.00 46.56 184.00 46.63 185.00 46.90 186.00 46.97 187.00 47.23 188.00 47.29 189.00 47.55 190.00 47.60 191.00 47.85 192.00 48.10 193.00 48.35 194.00 48.59 195.00 48.84 196.00 49.08 197.00 49.31 198.00 49.55 199.00 49.78 200.00 50.02 201.00 50.25 202.00 50.47 203.00 50.70 204.00 50.96 205.00 51.35 206.00 51.73 207.00 52.10 208.00 52.45 209.00 52.79 210.00 53.12 211.00 53.44 212.00 53.75 213.00 54.05 214.00 54.34 171.80 45.33 172.80 45.44 173.80 45.54 174.80 45.63 175.80 45.73 176.80 45.82 177.80 45.91 178.80 46.00 179.80 46.08 01 Oct 2008 180.00 45.20 181.00 45.29 182.00 45.38 183.00 45.47 184.00 45.75 185.00 45.83 186.00 46.10 187.00 46.18 188.00 46.45 189.00 46.51 190.00 46.77 191.00 47.03 192.00 47.29 193.00 47.55 194.00 47.80 195.00 48.05 196.00 48.29 197.00 48.54 198.00 48.78 199.00 49.02 200.00 49.25 201.00 49.49 202.00 49.72 203.00 49.95 204.00 50.34 205.00 50.78 206.00 51.20 207.00 51.60 208.00 51.99 209.00 52.35 210.00 52.71 211.00 53.05 212.00 53.38 170.51 44.07 171.51 44.19 172.51 44.31 173.51 44.43 174.51 44.54 175.51 44.65 176.51 44.76 177.51 44.86 178.51 44.96 179.51 45.06 02 Oct 2008 180.00 44.22 181.00 44.32 182.00 44.43 183.00 44.52 184.00 44.82 185.00 44.91 186.00 45.00 187.00 45.28 188.00 45.57 189.00 45.64 190.00 45.92 191.00 46.19 192.00 46.45 193.00 46.72 194.00 46.98 195.00 47.24 196.00 47.49 197.00 47.74 198.00 47.99 199.00 48.24 200.00 48.48 201.00 48.72 202.00 48.96 203.00 49.19 204.00 49.54 205.00 50.05 206.00 50.53 207.00 50.99 208.00 51.42 209.00 51.83 210.00 52.22 211.00 52.59 169.51 42.97 170.51 43.12 171.51 43.26 172.51 43.40 173.51 43.33 174.51 43.47 175.51 43.59 176.51 43.72 177.51 43.84 178.51 43.95 179.51 44.07 03 Oct 2008 180.00 43.15 181.00 43.28 182.00 43.40 183.00 43.51 184.00 43.82 185.00 43.93 186.00 44.04 187.00 44.34 188.00 44.43 189.00 44.72 190.00 45.01 191.00 45.29 192.00 45.57 193.00 45.85 194.00 46.12 195.00 46.39 196.00 46.66 197.00 46.92 198.00 47.18 199.00 47.43 200.00 47.68 201.00 47.93 202.00 48.18 203.00 48.42 204.00 48.66 205.00 49.06 206.00 49.64 207.00 50.19 208.00 50.69 209.00 51.17 210.00 51.61 168.51 41.93 169.51 41.90 170.51 42.07 171.51 42.23 172.51 42.19 173.51 42.35 174.51 42.50 175.51 42.64 176.51 42.59 177.51 42.72 178.51 42.86 179.51 42.99 04 Oct 2008 180.00 41.99 181.00 42.14 182.00 42.28 183.00 42.41 184.00 42.75 185.00 42.87 186.00 42.99 187.00 43.31 188.00 43.42 189.00 43.73 190.00 44.04 191.00 44.34 192.00 44.63 193.00 44.92 194.00 45.21 195.00 45.49 196.00 45.77 197.00 46.05 198.00 46.32 199.00 46.58 200.00 46.85 201.00 47.11 202.00 47.36 203.00 47.62 204.00 47.86 205.00 48.11 206.00 48.35 207.00 49.04 208.00 49.68 209.00 50.26 167.05 40.76 168.05 40.75 169.05 40.94 170.05 40.93 171.05 41.12 172.05 41.10 173.05 41.28 174.05 41.25 175.05 41.42 176.05 41.59 177.05 41.55 178.05 41.71 179.05 41.86 05 Oct 2008 180.00 40.93 181.00 41.09 182.00 41.26 183.00 41.41 184.00 41.57 185.00 41.71 186.00 42.06 187.00 42.20 188.00 42.33 189.00 42.66 190.00 42.98 191.00 43.30 192.00 43.61 193.00 43.92 194.00 44.23 195.00 44.52 196.00 44.82 197.00 45.11 198.00 45.40 199.00 45.68 200.00 45.96 201.00 46.23 202.00 46.50 203.00 46.76 204.00 47.02 205.00 47.28 206.00 47.53 207.00 47.78 208.00 48.09 166.02 39.58 167.02 39.60 168.02 39.61 169.02 39.83 170.02 39.83 171.02 39.84 172.02 40.04 173.02 40.05 174.02 40.24 175.02 40.23 176.02 40.42 177.02 40.41 178.02 40.59 179.02 40.76 06 Oct 2008 180.00 39.74 181.00 39.93 182.00 39.92 183.00 40.10 184.00 40.27 185.00 40.64 186.00 40.81 187.00 40.97 188.00 41.33 189.00 41.48 190.00 41.82 191.00 42.16 192.00 42.50 193.00 42.83 194.00 43.15 195.00 43.47 196.00 43.78 197.00 44.09 198.00 44.40 199.00 44.70 200.00 44.99 201.00 45.28 202.00 45.57 203.00 45.85 204.00 46.12 205.00 46.39 206.00 46.66 207.00 46.92 164.73 38.36 165.73 38.39 166.73 38.42 167.73 38.45 168.73 38.48 169.73 38.71 170.73 38.73 171.73 38.75 172.73 38.78 173.73 38.99 174.73 39.01 175.73 39.22 176.73 39.23 177.73 39.44 178.73 39.44 179.73 39.63 07 Oct 2008 180.00 38.43 181.00 38.64 182.00 38.65 183.00 38.85 184.00 39.05 185.00 39.25 186.00 39.44 187.00 39.83 188.00 40.01 189.00 40.18 190.00 40.55 191.00 40.91 192.00 41.27 193.00 41.62 194.00 41.97 195.00 42.31 196.00 42.65 197.00 42.98 198.00 43.30 199.00 43.62 200.00 43.94 201.00 44.25 202.00 44.55 203.00 44.85 204.00 45.14 205.00 45.43 163.69 36.36 164.69 36.80 165.69 37.03 166.69 37.27 167.69 37.30 168.69 37.34 169.69 37.38 170.69 37.42 171.69 37.46 172.69 37.70 173.69 37.73 174.69 37.77 175.69 38.00 176.69 38.03 177.69 38.05 178.69 38.27 179.69 38.29 08 Oct 2008 180.00 37.19 181.00 37.23 182.00 37.46 183.00 37.49 184.00 37.71 185.00 37.93 186.00 38.14 187.00 38.35 188.00 38.56 189.00 38.96 190.00 39.15 191.00 39.54 192.00 39.92 193.00 40.30 194.00 40.67 195.00 41.04 196.00 41.40 197.00 41.75 198.00 42.10 199.00 42.44 200.00 42.78 201.00 43.11 202.00 43.44 203.00 43.76 204.00 44.07 162.63 34.16 163.63 34.58 164.63 35.21 165.63 35.64 166.63 35.87 167.63 35.91 168.63 36.15 169.63 36.19 170.63 36.24 171.63 36.28 172.63 36.33 173.63 36.37 174.63 36.62 175.63 36.67 176.63 36.71 177.63 36.75 178.63 36.99 179.63 37.03 09 Oct 2008 180.00 35.87 181.00 35.92 182.00 35.97 183.00 36.21 184.00 36.45 185.00 36.49 186.00 36.73 187.00 36.96 188.00 37.19 189.00 37.41 190.00 37.83 191.00 38.04 192.00 38.45 193.00 38.85 194.00 39.25 195.00 39.64 196.00 40.03 197.00 40.40 198.00 40.78 199.00 41.14 200.00 41.51 201.00 41.86 202.00 42.21 161.17 31.89 162.17 32.28 163.17 32.68 164.17 33.29 165.17 33.71 166.17 34.13 167.17 34.55 168.17 34.78 169.17 34.81 170.17 34.85 171.17 34.89 172.17 34.94 173.17 35.18 174.17 35.23 175.17 35.28 176.17 35.34 177.17 35.39 178.17 35.64 179.17 35.69 10 Oct 2008 180.00 34.49 181.00 34.55 182.00 34.60 183.00 34.86 184.00 34.91 185.00 35.17 186.00 35.22 187.00 35.47 188.00 35.71 189.00 35.96 190.00 36.19 191.00 36.43 192.00 36.86 193.00 37.28 194.00 37.70 195.00 38.12 196.00 38.53 197.00 38.93 198.00 39.33 199.00 39.72 200.00 40.11 201.00 40.49 160.10 06.69 161.10 06.60 162.10 06.71 163.10 31.05 164.10 31.44 165.10 31.83 166.10 32.43 167.10 32.83 168.10 33.24 169.10 33.46 170.10 33.68 171.10 33.71 172.10 33.74 173.10 33.78 174.10 33.82 175.10 33.87 176.10 34.12 177.10 34.17 178.10 34.22 179.10 34.28 11 Oct 2008 180.00 33.11 181.00 33.16 182.00 33.22 183.00 33.48 184.00 33.53 185.00 33.79 186.00 33.85 187.00 34.11 188.00 34.17 189.00 34.42 190.00 34.67 191.00 34.92 192.00 35.17 193.00 35.62 194.00 36.06 195.00 36.49 196.00 36.92 197.00 37.35 198.00 37.77 199.00 38.19 200.00 38.60 158.59 06.15 159.59 06.11 160.59 06.26 161.59 06.40 162.59 06.33 163.59 06.46 164.59 06.58 165.59 06.69 166.59 06.78 167.59 06.67 168.59 31.84 169.59 32.23 170.59 32.44 171.59 32.45 172.59 32.47 173.59 32.49 174.59 32.72 175.59 32.75 176.59 32.79 177.59 32.83 178.59 32.87 179.59 33.12 12 Oct 2008 180.00 31.68 181.00 31.72 182.00 31.96 183.00 32.01 184.00 32.06 185.00 32.31 186.00 32.36 187.00 32.62 188.00 32.68 189.00 32.94 190.00 33.20 191.00 33.25 192.00 33.51 193.00 33.97 194.00 34.22 195.00 34.67 196.00 35.12 197.00 35.56 198.00 36.00 199.00 36.44 157.50 05.69 158.50 05.88 159.50 05.86 160.50 06.03 161.50 06.00 162.50 06.17 163.50 06.12 164.50 06.27 165.50 06.42 166.50 06.35 167.50 06.48 168.50 06.60 169.50 06.71 170.50 06.61 171.50 06.70 172.50 06.78 173.50 06.85 174.50 31.36 175.50 31.36 176.50 31.38 177.50 31.40 178.50 31.63 179.50 31.66 13 Oct 2008 180.00 30.48 181.00 30.49 182.00 30.52 183.00 30.74 184.00 30.78 185.00 31.01 186.00 31.06 187.00 31.10 188.00 31.35 189.00 31.40 190.00 31.65 191.00 31.91 192.00 32.16 193.00 32.42 194.00 32.67 195.00 32.93 196.00 33.38 197.00 33.84 198.00 34.29 156.40 05.34 157.40 05.55 158.40 05.55 159.40 05.55 160.40 05.75 161.40 05.74 162.40 05.93 163.40 05.91 164.40 06.09 165.40 06.06 166.40 06.22 167.40 06.18 168.40 06.33 169.40 06.48 170.40 06.41 171.40 06.54 172.40 06.66 173.40 06.78 174.40 06.88 175.40 06.77 176.40 06.85 177.40 06.92 178.40 06.97 179.40 30.43 14 Oct 2008 180.00 07.62 181.00 07.69 182.00 07.75 183.00 07.80 184.00 08.03 185.00 08.05 186.00 30.45 187.00 30.48 188.00 30.51 189.00 30.74 190.00 30.98 191.00 31.02 192.00 31.27 193.00 31.52 194.00 31.76 195.00 32.01 196.00 32.27 197.00 32.72 154.82 05.50 155.82 05.73 156.82 05.76 157.82 05.78 158.82 06.00 159.82 06.02 160.82 06.03 161.82 06.24 162.82 06.24 163.82 06.44 164.82 06.44 165.82 06.63 166.82 06.62 167.82 06.80 168.82 06.77 169.82 06.94 170.82 06.91 171.82 07.07 172.82 07.22 173.82 07.16 174.82 07.30 175.82 07.42 176.82 07.34 177.82 07.45 178.82 07.55 179.82 07.64 15 Oct 2008 180.00 08.38 181.00 08.50 182.00 08.62 183.00 08.72 184.00 08.81 185.00 08.88 186.00 08.95 187.00 09.00 188.00 09.04 189.00 09.06 190.00 09.26 191.00 09.24 192.00 09.39 193.00 30.91 194.00 31.14 195.00 31.38 196.00 31.62 153.70 06.00 154.70 06.05 155.70 06.29 156.70 06.33 157.70 06.37 158.70 06.61 159.70 06.64 160.70 06.67 161.70 06.70 162.70 06.92 163.70 06.94 164.70 07.16 165.70 07.17 166.70 07.18 167.70 07.38 168.70 07.38 169.70 07.57 170.70 07.56 171.70 07.75 172.70 07.73 173.70 07.90 174.70 07.87 175.70 08.03 176.70 08.19 177.70 08.13 178.70 08.27 179.70 08.41 16 Oct 2008 180.00 09.24 181.00 09.19 182.00 09.34 183.00 09.49 184.00 09.62 185.00 09.55 186.00 09.66 187.00 09.77 188.00 09.87 189.00 09.95 190.00 10.02 191.00 10.08 192.00 10.32 193.00 10.34 194.00 10.35 195.00 10.54 152.58 06.44 153.58 06.50 154.58 06.76 155.58 06.82 156.58 06.87 157.58 06.93 158.58 07.18 159.58 07.23 160.58 07.27 161.58 07.31 162.58 07.55 163.58 07.59 164.58 07.62 165.58 07.85 166.58 07.88 167.58 07.90 168.58 08.12 169.58 08.14 170.58 08.35 171.58 08.36 172.58 08.57 173.58 08.56 174.58 08.56 175.58 08.75 176.58 08.93 177.58 08.91 178.58 09.09 179.58 09.05 17 Oct 2008 180.00 10.00 181.00 09.99 182.00 10.17 183.00 10.15 184.00 10.32 185.00 10.48 186.00 10.44 187.00 10.59 188.00 10.73 189.00 10.86 190.00 10.99 191.00 11.10 192.00 11.20 193.00 11.30 150.93 13.27 151.93 13.52 152.93 13.61 153.93 13.75 154.93 14.04 155.93 07.35 156.93 07.41 157.93 07.68 158.93 07.74 159.93 07.80 160.93 07.86 161.93 08.12 162.93 08.17 163.93 08.22 164.93 08.27 165.93 08.52 166.93 08.56 167.93 08.60 168.93 08.84 169.93 08.87 170.93 08.90 171.93 09.13 172.93 09.15 173.93 09.37 174.93 09.39 175.93 09.60 176.93 09.60 177.93 09.61 178.93 09.81 179.93 10.00 18 Oct 2008 180.00 10.89 181.00 10.90 182.00 11.11 183.00 11.11 184.00 11.32 185.00 11.51 186.00 11.50 187.00 11.69 188.00 11.66 189.00 11.84 190.00 12.00 191.00 12.16 149.78 14.58 150.78 14.70 151.78 14.94 152.78 15.08 153.78 15.30 154.78 15.36 155.78 15.57 156.78 15.77 157.78 16.06 158.78 16.33 159.78 16.59 160.78 16.84 161.78 17.29 162.78 17.53 163.78 17.96 164.78 18.38 165.78 18.99 166.78 19.78 167.78 20.55 168.78 21.68 169.78 09.74 170.78 09.79 171.78 10.03 172.78 10.07 173.78 10.11 174.78 10.35 175.78 10.38 176.78 10.41 177.78 10.64 178.78 10.66 179.78 10.88 19 Oct 2008 180.00 24.58 181.00 11.74 182.00 11.78 183.00 12.01 184.00 12.03 185.00 12.25 186.00 12.27 187.00 12.49 188.00 12.50 189.00 12.70 190.00 12.90 148.63 15.56 149.63 15.72 150.63 15.85 151.63 15.94 152.63 16.19 153.63 16.40 154.63 16.54 155.63 16.80 156.63 16.98 157.63 17.22 158.63 17.50 159.63 17.71 160.63 18.04 161.63 18.34 162.63 18.66 163.63 19.01 164.63 19.58 165.63 19.95 166.63 20.54 167.63 20.95 168.63 21.78 169.63 22.63 170.63 23.53 171.63 24.67 172.63 24.69 173.63 24.63 174.63 24.75 175.63 24.58 176.63 24.64 177.63 24.53 178.63 24.58 179.63 24.67 20 Oct 2008 180.00 24.09 181.00 23.94 182.00 24.00 183.00 23.89 184.00 24.01 185.00 12.51 186.00 12.76 187.00 12.80 188.00 13.03 189.00 13.06 147.47 15.90 148.47 15.99 149.47 16.26 150.47 16.32 151.47 16.56 152.47 16.78 153.47 16.97 154.47 17.13 155.47 17.46 156.47 17.75 157.47 17.99 158.47 18.17 159.47 18.49 160.47 18.71 161.47 19.01 162.47 19.35 163.47 19.62 164.47 20.00 165.47 20.48 166.47 20.80 167.47 21.27 168.47 21.75 169.47 22.47 170.47 23.02 171.47 23.82 172.47 24.26 173.47 24.18 174.47 24.18 175.47 24.10 176.47 24.18 177.47 24.09 178.47 24.12 179.47 24.02 21 Oct 2008 180.00 23.20 181.00 23.09 182.00 23.04 183.00 23.08 184.00 23.07 185.00 23.02 186.00 23.05 187.00 23.04 188.00 22.98 145.74 15.77 146.74 15.95 147.74 16.12 148.74 16.27 149.74 16.42 150.74 16.76 151.74 16.89 152.74 17.00 153.74 17.30 154.74 17.58 155.74 17.65 156.74 17.89 157.74 18.31 158.74 18.51 159.74 18.67 160.74 18.99 161.74 19.27 162.74 19.69 163.74 20.04 164.74 20.30 165.74 20.64 166.74 21.00 167.74 21.47 168.74 21.95 169.74 22.53 170.74 22.89 171.74 23.28 172.74 23.31 173.74 23.39 174.74 23.31 175.74 23.31 176.74 23.18 177.74 23.15 178.74 23.25 179.74 23.09 22 Oct 2008 180.00 22.47 181.00 22.51 182.00 22.44 183.00 22.30 184.00 22.28 185.00 22.22 186.00 22.32 187.00 22.18 144.56 15.87 145.56 16.10 146.56 16.12 147.56 16.34 148.56 16.55 149.56 16.76 150.56 16.96 151.56 17.15 152.56 17.34 153.56 17.72 154.56 17.89 155.56 18.05 156.56 18.39 157.56 18.53 158.56 18.85 159.56 19.16 160.56 19.45 161.56 19.73 162.56 19.97 163.56 20.20 164.56 20.59 165.56 20.94 166.56 21.25 167.56 21.70 168.56 22.09 169.56 22.57 170.56 22.72 171.56 22.68 172.56 22.67 173.56 22.68 174.56 22.55 175.56 22.64 176.56 22.58 177.56 22.57 178.56 22.41 179.56 22.53 23 Oct 2008 180.00 21.74 181.00 21.78 182.00 21.67 183.00 21.62 184.00 21.63 185.00 21.52 186.00 21.48 143.37 15.94 144.37 16.00 145.37 16.27 146.37 16.53 147.37 16.58 148.37 16.84 149.37 17.09 150.37 17.33 151.37 17.58 152.37 17.81 153.37 17.85 154.37 18.08 155.37 18.30 156.37 18.72 157.37 18.93 158.37 19.14 159.37 19.33 160.37 19.72 161.37 19.90 162.37 20.27 163.37 20.43 164.37 20.78 165.37 21.11 166.37 21.43 167.37 21.92 168.37 22.00 169.37 22.04 170.37 21.86 171.37 21.84 172.37 21.96 173.37 21.83 174.37 21.81 175.37 21.88 176.37 21.77 177.37 21.75 178.37 21.72 179.37 21.76 24 Oct 2008 180.00 21.17 181.00 21.17 182.00 21.04 183.00 21.05 184.00 21.06 142.18 15.98 143.18 16.27 144.18 16.36 145.18 16.65 146.18 16.94 147.18 17.03 148.18 17.31 149.18 17.40 150.18 17.68 151.18 17.96 152.18 18.03 153.18 18.31 154.18 18.58 155.18 18.85 156.18 19.12 157.18 19.38 158.18 19.44 159.18 19.70 160.18 20.15 161.18 20.40 162.18 20.65 163.18 20.89 164.18 21.12 165.18 21.35 166.18 21.38 167.18 21.39 168.18 21.40 169.18 21.40 170.18 21.39 171.18 21.36 172.18 21.33 173.18 21.28 174.18 21.21 175.18 21.32 176.18 21.20 177.18 21.25 178.18 21.06 179.18 21.22 25 Oct 2008 180.00 20.46 181.00 20.47 182.00 20.27 183.00 20.26 140.38 15.92 141.38 16.24 142.38 16.35 143.38 16.67 144.38 16.78 145.38 16.90 146.38 17.21 147.38 17.32 148.38 17.63 149.38 17.74 150.38 18.05 151.38 18.36 152.38 18.47 153.38 18.77 154.38 18.88 155.38 19.18 156.38 19.48 157.38 19.58 158.38 19.88 159.38 20.18 160.38 20.48 161.38 20.77 162.38 20.67 163.38 20.76 164.38 20.65 165.38 20.74 166.38 20.63 167.38 20.71 168.38 20.59 169.38 20.67 170.38 20.55 171.38 20.62 172.38 20.49 173.38 20.56 174.38 20.42 175.38 20.48 176.38 20.53 177.38 20.37 178.38 20.41 179.38 20.44 26 Oct 2008 180.00 19.72 181.00 19.86 182.00 19.80 139.17 15.79 140.17 16.01 141.17 16.23 142.17 16.45 143.17 16.67 144.17 16.89 145.17 17.11 146.17 17.32 147.17 17.54 148.17 17.76 149.17 17.97 150.17 18.19 151.17 18.40 152.17 18.62 153.17 18.83 154.17 19.05 155.17 19.27 156.17 19.48 157.17 19.70 158.17 19.91 159.17 19.99 160.17 20.12 161.17 20.05 162.17 19.98 163.17 19.91 164.17 20.04 165.17 19.97 166.17 19.90 167.17 20.03 168.17 19.96 169.17 19.89 170.17 19.82 171.17 19.95 172.17 19.88 173.17 19.81 174.17 19.94 175.17 19.88 176.17 19.81 177.17 19.94 178.17 19.88 179.17 19.81 27 Oct 2008 180.00 19.37 181.00 19.36 137.95 15.13 138.95 15.36 139.95 15.59 140.95 15.81 141.95 16.04 142.95 16.27 143.95 16.49 144.95 16.72 145.95 16.94 146.95 17.17 147.95 17.39 148.95 17.61 149.95 17.84 150.95 18.06 151.95 18.28 152.95 18.50 153.95 18.73 154.95 18.95 155.95 19.17 156.95 19.35 157.95 19.31 158.95 19.26 159.95 19.21 160.95 19.37 161.95 19.32 162.95 19.28 163.95 19.24 164.95 19.20 165.95 19.36 166.95 19.32 167.95 19.28 168.95 19.24 169.95 19.20 170.95 19.17 171.95 19.34 172.95 19.31 173.95 19.28 174.95 19.25 175.95 19.23 176.95 19.21 177.95 19.19 178.95 19.37 179.95 19.36 28 Oct 2008 180.00 19.25 136.73 14.93 137.73 15.09 138.73 15.26 139.73 15.42 140.73 15.79 141.73 15.95 142.73 16.12 143.73 16.28 144.73 16.65 145.73 16.81 146.73 16.98 147.73 17.18 148.73 17.41 149.73 17.64 150.73 17.87 151.73 18.10 152.73 18.33 153.73 18.56 154.73 18.72 155.73 18.69 156.73 18.66 157.73 18.63 158.73 18.61 159.73 18.78 160.73 18.75 161.73 18.73 162.73 18.71 163.73 18.68 164.73 18.66 165.73 18.84 166.73 18.83 167.73 18.81 168.73 18.80 169.73 18.78 170.73 18.77 171.73 18.76 172.73 18.96 173.73 18.95 174.73 18.95 175.73 18.95 176.73 18.96 177.73 18.97 178.73 19.18 179.73 19.19 29 Oct 2008 135.50 15.26 136.50 15.43 137.50 15.61 138.50 15.99 139.50 16.17 140.50 16.34 141.50 16.52 142.50 16.50 143.50 16.48 144.50 16.46 145.50 16.61 146.50 16.85 147.50 17.09 148.50 17.33 149.50 17.57 150.50 17.80 151.50 18.04 152.50 18.10 153.50 18.09 154.50 18.27 155.50 18.25 156.50 18.24 157.50 18.23 158.50 18.21 159.50 18.20 160.50 18.39 161.50 18.38 162.50 18.38 163.50 18.37 164.50 18.37 165.50 18.36 166.50 18.56 167.50 18.56 168.50 18.56 169.50 18.57 170.50 18.77 171.50 18.78 172.50 18.79 173.50 19.00 174.50 19.02 175.50 19.23 176.50 19.26 177.50 19.48 178.50 19.71 30 Oct 2008 134.91 15.70 135.91 15.85 136.91 15.83 137.91 16.02 138.91 16.01 139.91 16.00 140.91 15.99 141.91 15.98 142.91 16.10 143.91 16.35 144.91 16.60 145.91 16.85 146.91 17.09 147.91 17.34 148.91 17.58 149.91 17.71 150.91 17.90 151.91 17.90 152.91 17.89 153.91 17.89 154.91 17.89 155.91 18.08 156.91 18.08 157.91 18.08 158.91 18.08 159.91 18.28 160.91 18.29 161.91 18.29 162.91 18.30 163.91 18.50 164.91 18.51 165.91 18.72 166.91 18.73 167.91 18.95 168.91 18.96 169.91 19.18 170.91 19.40 171.91 19.62 172.91 19.84 173.91 20.07 174.91 20.30 175.91 20.53 31 Oct 2008 133.67 15.78 134.67 15.78 135.67 15.77 136.67 15.77 137.67 15.97 138.67 15.97 139.67 15.97 140.67 16.12 141.67 16.37 142.67 16.62 143.67 16.88 144.67 17.13 145.67 17.38 146.67 17.64 147.67 17.89 148.67 17.98 149.67 17.98 150.67 17.99 151.67 18.19 152.67 18.20 153.67 18.20 154.67 18.41 155.67 18.42 156.67 18.63 157.67 18.64 158.67 18.65 159.67 18.86 160.67 19.08 161.67 19.09 162.67 19.31 163.67 19.52 164.67 19.74 165.67 19.96 166.67 20.18 167.67 20.40 168.67 20.63 169.67 20.85 170.67 21.08 171.67 21.21 172.67 21.25 173.67 21.50 174.67 21.54 01 Nov 2008 132.43 16.23 133.43 16.24 134.43 16.45 135.43 16.45 136.43 16.46 137.43 16.47 138.43 16.67 139.43 16.93 140.43 17.19 141.43 17.45 142.43 17.71 143.43 17.97 144.43 18.23 145.43 18.48 146.43 18.74 147.43 18.77 148.43 18.98 149.43 18.99 150.43 19.21 151.43 19.22 152.43 19.44 153.43 19.45 154.43 19.67 155.43 19.88 156.43 20.10 157.43 20.32 158.43 20.54 159.43 20.76 160.43 20.98 161.43 21.15 162.43 21.20 163.43 21.25 164.43 21.30 165.43 21.35 166.43 21.60 167.43 21.65 168.43 21.70 169.43 21.75 170.43 21.80 171.43 22.05 172.43 22.14 173.43 22.38 02 Nov 2008 131.17 19.69 132.17 19.70 133.17 19.72 134.17 19.93 135.17 19.95 136.17 20.04 137.17 20.31 138.17 20.57 139.17 20.84 140.17 21.10 141.17 21.36 142.17 21.63 143.17 21.89 144.17 22.15 145.17 22.41 146.17 22.67 147.17 22.94 148.17 23.18 149.17 23.40 150.17 23.63 151.17 23.78 152.17 23.84 153.17 23.89 154.17 23.95 155.17 24.01 156.17 24.07 157.17 24.13 158.17 24.18 159.17 24.44 160.17 24.50 161.17 24.55 162.17 24.74 163.17 24.97 164.17 25.21 165.17 25.44 166.17 25.68 167.17 25.91 168.17 26.15 169.17 26.39 170.17 26.63 171.17 26.87 172.17 27.11 03 Nov 2008 129.92 81.04 130.92 81.04 131.92 81.04 132.92 81.04 133.92 81.04 134.92 81.04 135.92 81.04 136.92 81.04 137.92 81.04 138.92 81.04 139.92 81.04 140.92 81.04 141.92 81.04 142.92 81.04 143.92 24.77 144.92 25.03 145.92 25.30 146.92 25.56 147.92 25.63 148.92 25.69 149.92 25.75 150.92 25.82 151.92 25.97 152.92 26.20 153.92 26.43 154.92 26.66 155.92 26.89 156.92 27.12 157.92 27.36 158.92 27.59 159.92 27.83 160.92 28.06 161.92 28.29 162.92 28.35 163.92 28.41 164.92 28.67 165.92 28.73 166.92 28.99 167.92 29.05 168.92 29.11 169.92 29.37 170.92 29.43 04 Nov 2008 128.66 84.75 129.66 84.75 130.66 84.75 131.66 84.75 132.66 84.75 133.66 84.75 134.66 84.75 135.66 84.75 136.66 84.75 137.66 84.75 138.66 84.75 139.66 84.75 140.66 84.75 141.66 84.75 142.66 84.75 143.66 84.75 144.66 84.75 145.66 84.75 146.66 84.75 147.66 84.75 148.66 84.75 149.66 84.75 150.66 84.75 151.66 84.75 152.66 84.75 153.66 84.75 154.66 84.75 155.66 84.75 156.66 84.75 157.66 84.75 158.66 84.75 159.66 84.75 160.66 84.75 161.66 84.75 162.66 29.18 163.66 29.24 164.66 29.50 165.66 29.57 166.66 29.83 167.66 29.89 168.66 30.15 169.66 30.22 05 Nov 2008 127.39 89.58 128.39 89.58 129.39 89.58 130.39 89.58 131.39 89.58 132.39 89.58 133.39 89.58 134.39 89.58 135.39 89.58 136.39 89.58 137.39 89.58 138.39 89.58 139.39 89.58 140.39 89.58 141.39 89.58 142.39 89.58 143.39 89.58 144.39 89.58 145.39 89.58 146.39 89.58 147.39 89.58 148.39 89.58 149.39 89.58 150.39 89.58 151.39 89.58 152.39 89.58 153.39 89.58 154.39 89.58 155.39 89.58 156.39 89.58 157.39 89.58 158.39 89.58 159.39 89.58 160.39 89.58 161.39 89.58 162.39 89.58 163.39 89.58 164.39 89.58 165.39 89.58 166.39 89.58 167.39 89.58 168.39 89.58 06 Nov 2008 126.13 95.91 127.13 95.91 128.13 95.91 129.13 95.91 130.13 95.91 131.13 95.91 132.13 95.91 133.13 95.91 134.13 95.91 135.13 95.91 136.13 95.91 137.13 95.91 138.13 95.91 139.13 95.91 140.13 95.91 141.13 95.91 142.13 95.91 143.13 95.91 144.13 95.91 145.13 95.91 146.13 95.91 147.13 95.91 148.13 95.91 149.13 95.91 150.13 95.91 151.13 95.91 152.13 95.91 153.13 95.91 154.13 95.91 155.13 95.91 156.13 95.91 157.13 95.91 158.13 95.91 159.13 95.91 160.13 95.91 161.13 95.91 162.13 95.91 163.13 95.91 164.13 95.91 165.13 95.91 166.13 95.91 167.13 95.91 07 Nov 2008 124.86 CVZ 125.86 CVZ 126.86 CVZ 127.86 CVZ 128.86 CVZ 129.86 CVZ 130.86 CVZ 131.86 CVZ 132.86 CVZ 133.86 CVZ 134.86 CVZ 135.86 CVZ 136.86 CVZ 137.86 CVZ 138.86 CVZ 139.86 CVZ 140.86 CVZ 141.86 CVZ 142.86 CVZ 143.86 CVZ 144.86 CVZ 145.86 CVZ 146.86 CVZ 147.86 CVZ 148.86 CVZ 149.86 CVZ 150.86 CVZ 151.86 CVZ 152.86 CVZ 153.86 CVZ 154.86 CVZ 155.86 CVZ 156.86 CVZ 157.86 CVZ 158.86 CVZ 159.86 CVZ 160.86 CVZ 161.86 CVZ 162.86 CVZ 163.86 CVZ 164.86 CVZ 165.86 CVZ 08 Nov 2008 123.59 CVZ 124.59 CVZ 125.59 CVZ 126.59 CVZ 127.59 CVZ 128.59 CVZ 129.59 CVZ 130.59 CVZ 131.59 CVZ 132.59 CVZ 133.59 CVZ 134.59 CVZ 135.59 CVZ 136.59 CVZ 137.59 CVZ 138.59 CVZ 139.59 CVZ 140.59 CVZ 141.59 CVZ 142.59 CVZ 143.59 CVZ 144.59 CVZ 145.59 CVZ 146.59 CVZ 147.59 CVZ 148.59 CVZ 149.59 CVZ 150.59 CVZ 151.59 CVZ 152.59 CVZ 153.59 CVZ 154.59 CVZ 155.59 CVZ 156.59 CVZ 157.59 CVZ 158.59 CVZ 159.59 CVZ 160.59 CVZ 161.59 CVZ 162.59 CVZ 163.59 CVZ 164.59 CVZ 09 Nov 2008 122.31 89.18 123.31 89.18 124.31 89.18 125.31 89.18 126.31 89.18 127.31 89.18 128.31 89.18 129.31 89.18 130.31 89.18 131.31 89.18 132.31 89.18 133.31 89.18 134.31 89.18 135.31 89.18 136.31 89.18 137.31 89.18 138.31 89.18 139.31 89.18 140.31 89.18 141.31 89.18 142.31 89.18 143.31 89.18 144.31 89.18 145.31 89.18 146.31 89.18 147.31 89.18 148.31 89.18 149.31 89.18 150.31 89.18 151.31 89.18 152.31 89.18 153.31 89.18 154.31 89.18 155.31 89.18 156.31 89.18 157.31 89.18 158.31 89.18 159.31 89.18 160.31 89.18 161.31 89.18 162.31 89.18 163.31 89.18 10 Nov 2008 121.04 77.61 122.04 77.61 123.04 77.61 124.04 77.61 125.04 77.61 126.04 77.61 127.04 77.61 128.04 77.61 129.04 77.61 130.04 77.61 131.04 77.61 132.04 77.61 133.04 77.61 134.04 77.61 135.04 77.61 136.04 77.61 137.04 77.61 138.04 77.61 139.04 77.61 140.04 77.61 141.04 77.61 142.04 77.61 143.04 77.61 144.04 77.61 145.04 77.61 146.04 77.61 147.04 77.61 148.04 77.61 149.04 77.61 150.04 77.61 151.04 77.61 152.04 77.61 153.04 77.61 154.04 77.61 155.04 77.61 156.04 77.61 157.04 77.61 158.04 77.61 159.04 77.61 160.04 77.61 161.04 77.61 162.04 77.61 11 Nov 2008 119.76 71.43 120.76 71.43 121.76 71.43 122.76 71.43 123.76 71.43 124.76 71.43 125.76 71.43 126.76 71.43 127.76 71.43 128.76 71.43 129.76 71.43 130.76 71.43 131.76 71.43 132.76 71.43 133.76 71.43 134.76 71.43 135.76 71.43 136.76 71.43 137.76 71.43 138.76 71.43 139.76 71.43 140.76 71.43 141.76 71.43 142.76 71.43 143.76 71.43 144.76 71.43 145.76 71.43 146.76 71.43 147.76 71.43 148.76 71.43 149.76 71.43 150.76 71.43 151.76 71.43 152.76 71.43 153.76 71.43 154.76 71.43 155.76 71.43 156.76 71.43 157.76 71.43 158.76 71.43 159.76 71.43 160.76 71.43 12 Nov 2008 118.48 47.59 119.48 47.66 120.48 47.73 121.48 47.80 122.48 47.87 123.48 47.94 124.48 48.01 125.48 48.08 126.48 48.14 127.48 48.21 128.48 48.28 129.48 48.35 130.48 48.62 131.48 48.68 132.48 48.75 133.48 48.82 134.48 48.89 135.48 49.15 136.48 49.22 137.48 49.29 138.48 49.55 139.48 49.62 140.48 49.69 141.48 49.95 142.48 50.02 143.48 50.28 144.48 50.55 145.48 50.61 146.48 50.88 147.48 51.14 148.48 51.40 149.48 51.67 150.48 51.93 151.48 52.19 152.48 52.46 153.48 52.72 154.48 52.98 155.48 53.25 156.48 53.51 157.48 53.77 158.48 54.03 159.48 54.30 13 Nov 2008 117.21 44.84 118.21 45.11 119.21 44.98 120.21 45.06 121.21 45.13 122.21 45.20 123.21 45.28 124.21 45.35 125.21 45.42 126.21 45.49 127.21 45.56 128.21 45.63 129.21 45.71 130.21 45.98 131.21 46.05 132.21 46.12 133.21 46.19 134.21 46.26 135.21 46.53 136.21 46.59 137.21 46.66 138.21 46.93 139.21 47.00 140.21 47.27 141.21 47.33 142.21 47.60 143.21 47.67 144.21 47.93 145.21 48.20 146.21 48.46 147.21 48.73 148.21 48.99 149.21 49.26 150.21 49.52 151.21 49.79 152.21 50.05 153.21 50.31 154.21 50.58 155.21 50.84 156.21 51.10 157.21 51.36 158.21 51.63 14 Nov 2008 115.93 42.76 116.93 42.84 117.93 42.92 118.93 43.00 119.93 43.07 120.93 43.15 121.93 43.23 122.93 43.31 123.93 43.38 124.93 43.46 125.93 43.54 126.93 43.61 127.93 43.69 128.93 43.76 129.93 43.84 130.93 43.91 131.93 43.98 132.93 44.26 133.93 44.33 134.93 44.40 135.93 44.48 136.93 44.75 137.93 44.82 138.93 45.09 139.93 45.16 140.93 45.43 141.93 45.50 142.93 45.77 143.93 46.04 144.93 46.30 145.93 46.57 146.93 46.84 147.93 47.11 148.93 47.37 149.93 47.64 150.93 47.90 151.93 48.17 152.93 48.43 153.93 48.70 154.93 48.96 155.93 49.22 156.93 49.49 15 Nov 2008 114.66 40.74 115.66 41.03 116.66 41.11 117.66 41.19 118.66 41.28 119.66 41.36 120.66 41.44 121.66 41.53 122.66 41.61 123.66 41.49 124.66 41.57 125.66 41.65 126.66 41.74 127.66 42.02 128.66 42.10 129.66 42.18 130.66 42.26 131.66 42.33 132.66 42.41 133.66 42.49 134.66 42.77 135.66 42.84 136.66 42.92 137.66 43.20 138.66 43.27 139.66 43.55 140.66 43.82 141.66 43.89 142.66 44.16 143.66 44.44 144.66 44.71 145.66 44.98 146.66 45.25 147.66 45.52 148.66 45.79 149.66 46.06 150.66 46.32 151.66 46.59 152.66 46.86 153.66 47.12 154.66 47.39 155.66 47.65 16 Nov 2008 113.39 38.86 114.39 39.15 115.39 39.44 116.39 39.73 117.39 39.62 118.39 39.71 119.39 39.80 120.39 39.89 121.39 39.98 122.39 40.06 123.39 40.15 124.39 40.24 125.39 40.13 126.39 40.22 127.39 40.30 128.39 40.59 129.39 40.68 130.39 40.76 131.39 40.85 132.39 40.93 133.39 41.01 134.39 41.30 135.39 41.38 136.39 41.46 137.39 41.74 138.39 41.82 139.39 42.10 140.39 42.18 141.39 42.46 142.39 42.74 143.39 43.02 144.39 43.29 145.39 43.57 146.39 43.84 147.39 44.12 148.39 44.39 149.39 44.66 150.39 44.93 151.39 45.20 152.39 45.47 153.39 45.74 154.39 46.01 17 Nov 2008 112.11 37.24 113.11 37.53 114.11 37.83 115.11 38.12 116.11 38.22 117.11 38.32 118.11 38.41 119.11 38.51 120.11 38.41 121.11 38.50 122.11 38.60 123.11 38.69 124.11 38.79 125.11 38.88 126.11 38.98 127.11 39.07 128.11 39.17 129.11 39.26 130.11 39.35 131.11 39.45 132.11 39.54 133.11 39.63 134.11 39.92 135.11 40.01 136.11 40.10 137.11 40.39 138.11 40.47 139.11 40.76 140.11 40.85 141.11 41.13 142.11 41.42 143.11 41.70 144.11 41.98 145.11 42.26 146.11 42.54 147.11 42.82 148.11 43.10 149.11 43.38 150.11 43.66 151.11 43.93 152.11 44.21 153.11 44.48 18 Nov 2008 110.85 35.63 111.85 35.93 112.85 36.23 113.85 36.54 114.85 36.84 115.85 36.94 116.85 37.04 117.85 37.15 118.85 37.05 119.85 37.15 120.85 37.26 121.85 37.36 122.85 37.46 123.85 37.57 124.85 37.47 125.85 37.57 126.85 37.68 127.85 37.78 128.85 37.88 129.85 37.98 130.85 38.08 131.85 38.18 132.85 38.48 133.85 38.58 134.85 38.68 135.85 38.78 136.85 39.07 137.85 39.17 138.85 39.47 139.85 39.56 140.85 39.85 141.85 40.15 142.85 40.44 143.85 40.73 144.85 41.02 145.85 41.30 146.85 41.59 147.85 41.88 148.85 42.16 149.85 42.45 150.85 42.73 151.85 43.01 19 Nov 2008 109.58 33.82 110.58 34.13 111.58 34.43 112.58 34.74 113.58 35.05 114.58 35.35 115.58 35.66 116.58 35.77 117.58 35.88 118.58 35.99 119.58 35.90 120.58 36.01 121.58 36.12 122.58 36.23 123.58 36.14 124.58 36.26 125.58 36.37 126.58 36.48 127.58 36.59 128.58 36.70 129.58 36.81 130.58 36.92 131.58 37.03 132.58 37.14 133.58 37.25 134.58 37.36 135.58 37.66 136.58 37.77 137.58 37.88 138.58 38.18 139.58 38.28 140.58 38.59 141.58 38.89 142.58 39.19 143.58 39.49 144.58 39.79 145.58 40.09 146.58 40.38 147.58 40.68 148.58 40.97 149.58 41.26 150.58 41.56 20 Nov 2008 108.32 32.20 109.32 32.51 110.32 32.82 111.32 33.12 112.32 33.43 113.32 33.74 114.32 34.05 115.32 34.37 116.32 34.68 117.32 34.59 118.32 34.71 119.32 34.83 120.32 34.74 121.32 34.86 122.32 34.98 123.32 35.10 124.32 35.02 125.32 35.14 126.32 35.26 127.32 35.38 128.32 35.50 129.32 35.61 130.32 35.73 131.32 35.85 132.32 35.97 133.32 36.09 134.32 36.21 135.32 36.33 136.32 36.45 137.32 36.76 138.32 36.88 139.32 36.99 140.32 37.31 141.32 37.62 142.32 37.93 143.32 38.24 144.32 38.55 145.32 38.86 146.32 39.17 147.32 39.47 148.32 39.78 149.32 40.08 21 Nov 2008 107.06 30.06 108.06 30.18 109.06 30.66 110.06 31.29 111.06 31.60 112.06 31.91 113.06 32.22 114.06 32.53 115.06 32.85 116.06 33.16 117.06 33.48 118.06 33.60 119.06 33.52 120.06 33.64 121.06 33.76 122.06 33.69 123.06 33.81 124.06 33.94 125.06 34.06 126.06 33.99 127.06 34.12 128.06 34.25 129.06 34.38 130.06 34.51 131.06 34.63 132.06 34.76 133.06 34.89 134.06 35.02 135.06 35.15 136.06 35.28 137.06 35.41 138.06 35.53 139.06 35.86 140.06 35.98 141.06 36.31 142.06 36.63 143.06 36.96 144.06 37.28 145.06 37.60 146.06 37.92 147.06 38.24 148.06 38.55 22 Nov 2008 105.81 28.11 106.81 28.17 107.81 28.40 108.81 28.47 109.81 28.71 110.81 28.85 111.81 29.14 112.81 29.46 113.81 30.66 114.81 31.51 115.81 31.82 116.81 32.14 117.81 32.46 118.81 32.38 119.81 32.51 120.81 32.63 121.81 32.56 122.81 32.69 123.81 32.82 124.81 32.75 125.81 32.88 126.81 33.01 127.81 32.95 128.81 33.08 129.81 33.22 130.81 33.36 131.81 33.50 132.81 33.63 133.81 33.77 134.81 33.91 135.81 34.05 136.81 34.19 137.81 34.33 138.81 34.47 139.81 34.80 140.81 34.94 141.81 35.28 142.81 35.61 143.81 35.95 144.81 36.28 145.81 36.62 146.81 36.95 23 Nov 2008 103.91 26.48 104.91 26.48 105.91 26.66 106.91 26.61 107.91 26.70 108.91 26.75 109.91 26.95 110.91 27.25 111.91 27.55 112.91 27.85 113.91 28.16 114.91 28.47 115.91 28.78 116.91 29.10 117.91 30.29 118.91 31.33 119.91 31.46 120.91 31.38 121.91 31.51 122.91 31.44 123.91 31.57 124.91 31.70 125.91 31.64 126.91 31.78 127.91 31.92 128.91 31.86 129.91 32.00 130.91 32.14 131.91 32.29 132.91 32.43 133.91 32.38 134.91 32.53 135.91 32.68 136.91 32.83 137.91 33.18 138.91 33.33 139.91 33.47 140.91 33.62 141.91 33.97 142.91 34.32 143.91 34.67 144.91 35.02 145.91 35.36 146.91 35.71 24 Nov 2008 102.66 25.12 103.66 25.26 104.66 25.37 105.66 25.32 106.66 25.47 107.66 25.42 108.66 25.52 109.66 25.65 110.66 25.94 111.66 26.23 112.66 26.53 113.66 26.83 114.66 27.33 115.66 27.63 116.66 27.71 117.66 27.90 118.66 28.03 119.66 28.10 120.66 28.52 121.66 28.92 122.66 30.65 123.66 30.58 124.66 30.71 125.66 30.65 126.66 30.78 127.66 30.92 128.66 30.86 129.66 31.01 130.66 31.16 131.66 31.30 132.66 31.26 133.66 31.41 134.66 31.56 135.66 31.72 136.66 31.87 137.66 32.03 138.66 32.19 139.66 32.35 140.66 32.51 141.66 32.87 142.66 33.03 143.66 33.39 144.66 33.75 145.66 34.11 25 Nov 2008 101.43 24.12 102.43 24.37 103.43 24.63 104.43 24.78 105.43 24.68 106.43 24.76 107.43 24.79 108.43 24.75 109.43 24.81 110.43 25.08 111.43 25.36 112.43 25.64 113.43 25.93 114.43 26.42 115.43 26.52 116.43 26.63 117.43 26.60 118.43 26.63 119.43 26.75 120.43 10.73 121.43 10.77 122.43 11.01 123.43 11.24 124.43 11.27 125.43 11.50 126.43 11.72 127.43 30.30 128.43 30.44 129.43 30.38 130.43 30.53 131.43 30.68 132.43 30.63 133.43 30.78 134.43 30.94 135.43 30.89 136.43 31.05 137.43 31.22 138.43 31.38 139.43 31.55 140.43 31.71 141.43 31.88 142.43 32.25 143.43 32.42 144.43 32.79 26 Nov 2008 100.19 21.07 101.19 21.67 102.19 22.10 103.19 22.34 104.19 23.15 105.19 24.01 106.19 24.01 107.19 24.19 108.19 24.19 109.19 24.06 110.19 24.29 111.19 24.55 112.19 24.82 113.19 25.09 114.19 25.56 115.19 25.82 116.19 25.78 117.19 25.80 118.19 25.87 119.19 25.84 120.19 09.99 121.19 10.02 122.19 10.26 123.19 10.49 124.19 10.52 125.19 10.74 126.19 10.96 127.19 10.98 128.19 11.18 129.19 11.39 130.19 11.58 131.19 11.78 132.19 11.96 133.19 30.12 134.19 30.28 135.19 30.23 136.19 30.39 137.19 30.55 138.19 30.72 139.19 30.89 140.19 31.06 141.19 31.23 142.19 31.40 143.19 31.58 27 Nov 2008 098.97 17.14 099.97 17.65 100.97 18.11 101.97 18.58 102.97 19.08 103.97 19.61 104.97 20.37 105.97 21.18 106.97 22.05 107.97 23.09 108.97 23.33 109.97 23.80 110.97 24.02 111.97 24.27 112.97 24.53 113.97 24.78 114.97 25.05 115.97 25.26 116.97 25.37 117.97 25.34 118.97 25.28 119.97 25.22 120.97 09.80 121.97 10.04 122.97 10.07 123.97 10.30 124.97 10.33 125.97 10.55 126.97 10.56 127.97 10.78 128.97 10.98 129.97 10.99 130.97 11.18 131.97 11.38 132.97 11.56 133.97 11.74 134.97 11.71 135.97 11.87 136.97 12.03 137.97 12.17 138.97 12.51 139.97 12.63 140.97 30.53 141.97 30.70 28 Nov 2008 098.35 15.37 099.35 15.61 100.35 15.88 101.35 16.28 102.35 16.39 103.35 16.71 104.35 17.08 105.35 17.44 106.35 18.00 107.35 18.38 108.35 18.97 109.35 19.58 110.35 20.21 111.35 21.07 112.35 21.97 113.35 23.32 114.35 24.65 115.35 24.89 116.35 25.03 117.35 25.10 118.35 25.01 119.35 25.00 120.35 25.02 121.35 25.00 122.35 10.14 123.35 10.17 124.35 10.40 125.35 10.43 126.35 10.65 127.35 10.67 128.35 10.89 129.35 10.90 130.35 11.10 131.35 11.11 132.35 11.30 133.35 11.49 134.35 11.48 135.35 11.66 136.35 11.83 137.35 11.99 138.35 12.15 139.35 12.30 140.35 12.44 29 Nov 2008 097.13 14.35 098.13 14.37 099.13 14.53 100.13 14.84 101.13 14.87 102.13 15.20 103.13 15.20 104.13 15.43 105.13 15.61 106.13 15.92 107.13 16.06 108.13 16.35 109.13 16.61 110.13 16.86 111.13 17.31 112.13 17.55 113.13 17.98 114.13 18.61 115.13 19.22 116.13 19.81 117.13 20.78 118.13 21.91 119.13 09.75 120.13 09.79 121.13 10.04 122.13 10.08 123.13 10.12 124.13 10.36 125.13 10.39 126.13 10.62 127.13 10.65 128.13 10.67 129.13 10.89 130.13 10.90 131.13 11.11 132.13 11.12 133.13 11.32 134.13 11.52 135.13 11.51 136.13 11.69 137.13 11.67 138.13 11.84 139.13 12.01 30 Nov 2008 095.93 13.75 096.93 13.92 097.93 13.86 098.93 13.98 099.93 14.26 100.93 14.30 101.93 14.50 102.93 14.45 103.93 14.73 104.93 14.74 105.93 14.85 106.93 15.05 107.93 15.27 108.93 15.26 109.93 15.45 110.93 15.70 111.93 15.85 112.93 16.02 113.93 16.18 114.93 16.32 115.93 16.63 116.93 09.62 117.93 09.67 118.93 09.93 119.93 09.98 120.93 10.03 121.93 10.08 122.93 10.33 123.93 10.37 124.93 10.41 125.93 10.64 126.93 10.68 127.93 10.71 128.93 10.93 129.93 10.96 130.93 11.17 131.93 11.19 132.93 11.40 133.93 11.41 134.93 11.61 135.93 11.61 136.93 11.80 137.93 11.79 01 Dec 2008 094.73 12.82 095.73 12.87 096.73 12.91 097.73 12.93 098.73 13.13 099.73 13.11 100.73 13.27 101.73 13.40 102.73 13.50 103.73 13.57 104.73 13.60 105.73 13.79 106.73 13.92 107.73 13.99 108.73 13.99 109.73 14.10 110.73 14.29 111.73 14.33 112.73 14.36 113.73 14.45 114.73 14.66 115.73 14.78 116.73 14.89 117.73 14.97 118.73 15.03 119.73 09.40 120.73 09.46 121.73 09.51 122.73 09.57 123.73 09.81 124.73 09.86 125.73 09.90 126.73 10.14 127.73 10.18 128.73 10.22 129.73 10.45 130.73 10.47 131.73 10.50 132.73 10.72 133.73 10.74 134.73 10.75 135.73 10.96 136.73 10.97 02 Dec 2008 094.10 11.84 095.10 11.95 096.10 12.04 097.10 12.12 098.10 12.18 099.10 12.23 100.10 12.27 101.10 12.29 102.10 12.49 103.10 12.48 104.10 12.64 105.10 12.77 106.10 12.68 107.10 12.75 108.10 12.99 109.10 12.99 110.10 12.94 111.10 13.04 112.10 13.26 113.10 13.21 114.10 13.27 115.10 13.39 116.10 13.35 117.10 13.47 118.10 13.61 119.10 13.67 120.10 13.68 121.10 13.72 122.10 13.73 123.10 08.86 124.10 09.11 125.10 09.16 126.10 09.21 127.10 09.26 128.10 09.50 129.10 09.55 130.10 09.58 131.10 09.82 132.10 09.85 133.10 09.88 134.10 10.10 135.10 10.13 136.10 10.14 03 Dec 2008 092.91 11.21 093.91 11.15 094.91 11.28 095.91 11.41 096.91 11.52 097.91 11.63 098.91 11.53 099.91 11.62 100.91 11.69 101.91 11.75 102.91 12.00 103.91 12.03 104.91 12.04 105.91 12.04 106.91 12.22 107.91 12.17 108.91 12.30 109.91 12.40 110.91 12.47 111.91 12.51 112.91 12.50 113.91 12.65 114.91 12.74 115.91 12.77 116.91 12.72 117.91 12.78 118.91 12.92 119.91 12.91 120.91 12.88 121.91 12.92 122.91 12.92 123.91 13.03 124.91 13.04 125.91 13.01 126.91 08.75 127.91 09.00 128.91 09.05 129.91 09.10 130.91 09.14 131.91 09.39 132.91 09.42 133.91 09.46 134.91 09.49 04 Dec 2008 091.74 10.68 092.74 10.65 093.74 10.82 094.74 10.78 095.74 10.93 096.74 11.08 097.74 11.02 098.74 11.15 099.74 11.27 100.74 11.39 101.74 11.29 102.74 11.39 103.74 11.47 104.74 11.54 105.74 11.60 106.74 11.64 107.74 11.67 108.74 11.88 109.74 11.87 110.74 12.05 111.74 12.00 112.74 12.12 113.74 12.02 114.74 12.09 115.74 12.12 116.74 12.31 117.74 12.26 118.74 12.35 119.74 12.38 120.74 12.34 121.74 12.41 122.74 12.56 123.74 12.57 124.74 12.58 125.74 12.49 126.74 12.48 127.74 12.44 128.74 12.39 129.74 12.34 130.74 08.68 131.74 08.93 132.74 08.98 133.74 09.02 05 Dec 2008 091.08 10.09 092.08 10.28 093.08 10.27 094.08 10.45 095.08 10.43 096.08 10.61 097.08 10.58 098.08 10.74 099.08 10.89 100.08 10.84 101.08 10.98 102.08 11.12 103.08 11.04 104.08 11.16 105.08 11.27 106.08 11.37 107.08 11.45 108.08 11.53 109.08 11.59 110.08 11.64 111.08 11.67 112.08 11.69 113.08 11.69 114.08 11.88 115.08 11.84 116.08 11.97 117.08 11.88 118.08 11.97 119.08 12.02 120.08 12.03 121.08 12.20 122.08 12.12 123.08 12.18 124.08 12.18 125.08 12.30 126.08 12.32 127.08 12.21 128.08 12.35 129.08 12.25 130.08 12.20 131.08 12.23 132.08 12.27 133.08 12.23 06 Dec 2008 089.92 09.65 090.92 09.86 091.92 09.87 092.92 10.08 093.92 10.08 094.92 10.08 095.92 10.28 096.92 10.26 097.92 10.45 098.92 10.43 099.92 10.60 100.92 10.57 101.92 10.73 102.92 10.89 103.92 10.84 104.92 10.98 105.92 11.11 106.92 11.04 107.92 11.15 108.92 11.26 109.92 11.36 110.92 11.45 111.92 11.52 112.92 11.59 113.92 11.63 114.92 11.67 115.92 11.69 116.92 11.69 117.92 11.87 118.92 11.83 119.92 11.97 120.92 11.88 121.92 11.96 122.92 12.01 123.92 12.03 124.92 12.20 125.92 12.12 126.92 12.18 127.92 12.18 128.92 12.30 129.92 12.33 130.92 12.23 131.92 12.17 07 Dec 2008 088.77 09.36 089.77 09.39 090.77 09.62 091.77 09.64 092.77 09.67 093.77 09.89 094.77 09.90 095.77 09.91 096.77 10.12 097.77 10.12 098.77 10.12 099.77 10.32 100.77 10.31 101.77 10.49 102.77 10.47 103.77 10.65 104.77 10.62 105.77 10.78 106.77 10.94 107.77 10.89 108.77 11.03 109.77 11.17 110.77 11.09 111.77 11.21 112.77 11.32 113.77 11.42 114.77 11.51 115.77 11.59 116.77 11.65 117.77 11.70 118.77 11.74 119.77 11.76 120.77 11.76 121.77 11.95 122.77 11.91 123.77 12.05 124.77 11.96 125.77 12.05 126.77 12.10 127.77 12.11 128.77 12.28 129.77 12.21 130.77 12.27 08 Dec 2008 088.10 09.04 089.10 09.09 090.10 09.13 091.10 09.37 092.10 09.41 093.10 09.44 094.10 09.48 095.10 09.71 096.10 09.73 097.10 09.76 098.10 09.97 099.10 09.99 100.10 10.00 101.10 10.21 102.10 10.21 103.10 10.41 104.10 10.41 105.10 10.60 106.10 10.58 107.10 10.76 108.10 10.74 109.10 10.91 110.10 10.87 111.10 11.03 112.10 11.17 113.10 11.12 114.10 11.25 115.10 11.38 116.10 11.49 117.10 11.40 118.10 11.50 119.10 11.59 120.10 11.66 121.10 11.72 122.10 11.77 123.10 12.00 124.10 12.02 125.10 12.02 126.10 12.19 127.10 12.15 128.10 12.28 129.10 12.38 130.10 12.26 09 Dec 2008 086.96 08.66 087.96 08.72 088.96 08.78 089.96 08.83 090.96 09.09 091.96 09.14 092.96 09.19 093.96 09.24 094.96 09.48 095.96 09.52 096.96 09.56 097.96 09.79 098.96 09.83 099.96 09.85 100.96 09.88 101.96 10.10 102.96 10.12 103.96 10.33 104.96 10.35 105.96 10.35 106.96 10.55 107.96 10.55 108.96 10.75 109.96 10.74 110.96 10.92 111.96 10.90 112.96 11.07 113.96 11.24 114.96 11.20 115.96 11.35 116.96 11.29 117.96 11.43 118.96 11.56 119.96 11.68 120.96 11.80 121.96 11.90 122.96 11.79 123.96 11.87 124.96 12.14 125.96 12.19 126.96 12.23 127.96 12.25 128.96 12.25 10 Dec 2008 085.84 08.23 086.84 08.30 087.84 08.38 088.84 08.45 089.84 08.72 090.84 08.78 091.84 08.85 092.84 08.91 093.84 09.17 094.84 09.23 095.84 09.28 096.84 09.33 097.84 09.58 098.84 09.63 099.84 09.67 100.84 09.71 101.84 09.95 102.84 09.99 103.84 10.02 104.84 10.25 105.84 10.28 106.84 10.30 107.84 10.52 108.84 10.53 109.84 10.74 110.84 10.75 111.84 10.95 112.84 10.95 113.84 10.94 114.84 11.13 115.84 11.31 116.84 11.29 117.84 11.46 118.84 11.43 119.84 11.59 120.84 11.74 121.84 11.68 122.84 11.82 123.84 11.94 124.84 12.06 125.84 12.17 126.84 12.27 127.84 12.35 11 Dec 2008 085.15 07.95 086.15 08.03 087.15 08.32 088.15 08.40 089.15 08.48 090.15 08.56 091.15 08.64 092.15 08.92 093.15 08.99 094.15 09.06 095.15 09.13 096.15 09.20 097.15 09.46 098.15 09.52 099.15 09.58 100.15 09.64 101.15 09.89 102.15 09.95 103.15 10.00 104.15 10.04 105.15 10.29 106.15 10.33 107.15 10.37 108.15 10.60 109.15 10.64 110.15 10.66 111.15 10.89 112.15 10.91 113.15 11.13 114.15 11.15 115.15 11.16 116.15 11.36 117.15 11.36 118.15 11.56 119.15 11.75 120.15 11.74 121.15 11.92 122.15 11.89 123.15 12.06 124.15 12.23 125.15 12.18 126.15 12.33 12 Dec 2008 084.05 07.60 085.05 07.70 086.05 07.79 087.05 07.89 088.05 07.98 089.05 08.08 090.05 08.37 091.05 08.46 092.05 08.54 093.05 08.63 094.05 08.71 095.05 08.79 096.05 09.07 097.05 09.15 098.05 09.22 099.05 09.30 100.05 09.37 101.05 09.64 102.05 09.70 103.05 09.77 104.05 09.83 105.05 10.09 106.05 10.15 107.05 10.20 108.05 10.45 109.05 10.50 110.05 10.55 111.05 10.79 112.05 10.83 113.05 10.87 114.05 11.11 115.05 11.14 116.05 11.17 117.05 11.39 118.05 11.41 119.05 11.63 120.05 11.64 121.05 11.85 122.05 11.86 123.05 12.05 124.05 12.05 125.05 12.24 13 Dec 2008 082.95 07.12 083.95 07.43 084.95 07.54 085.95 07.65 086.95 07.76 087.95 07.86 088.95 07.96 089.95 08.07 090.95 08.17 091.95 08.46 092.95 08.56 093.95 08.65 094.95 08.75 095.95 08.84 096.95 08.93 097.95 09.01 098.95 09.30 099.95 09.38 100.95 09.47 101.95 09.55 102.95 09.62 103.95 09.90 104.95 09.97 105.95 10.05 106.95 10.12 107.95 10.38 108.95 10.45 109.95 10.51 110.95 10.77 111.95 10.83 112.95 10.89 113.95 10.94 114.95 11.19 115.95 11.24 116.95 11.48 117.95 11.52 118.95 11.56 119.95 11.80 120.95 11.83 121.95 11.86 122.95 11.88 123.95 11.91 14 Dec 2008 082.26 06.78 083.26 06.90 084.26 07.02 085.26 07.14 086.26 07.25 087.26 07.57 088.26 07.68 089.26 07.80 090.26 07.91 091.26 08.02 092.26 08.12 093.26 08.23 094.26 08.34 095.26 08.64 096.26 08.74 097.26 08.84 098.26 08.94 099.26 09.04 100.26 09.13 101.26 09.42 102.26 09.52 103.26 09.61 104.26 09.70 105.26 09.78 106.26 10.07 107.26 10.15 108.26 10.23 109.26 10.31 110.26 10.59 111.26 10.66 112.26 10.74 113.26 10.81 114.26 11.08 115.26 10.94 116.26 11.01 117.26 10.87 118.26 10.73 119.26 10.79 120.26 10.64 121.26 10.69 122.26 10.74 123.26 10.59 124.26 10.63 15 Dec 2008 081.18 06.23 082.18 06.50 083.18 06.77 084.18 06.90 085.18 07.03 086.18 07.15 087.18 07.28 088.18 07.40 089.18 07.73 090.18 07.85 091.18 07.97 092.18 08.08 093.18 08.20 094.18 08.32 095.18 08.43 096.18 08.54 097.18 08.86 098.18 08.97 099.18 09.07 100.18 09.18 101.18 09.29 102.18 09.39 103.18 09.49 104.18 09.79 105.18 09.89 106.18 09.99 107.18 10.09 108.18 09.98 109.18 10.08 110.18 09.97 111.18 09.86 112.18 09.94 113.18 09.83 114.18 09.91 115.18 09.80 116.18 09.68 117.18 09.76 118.18 09.63 119.18 09.71 120.18 09.58 121.18 09.65 122.18 09.52 123.18 09.59 16 Dec 2008 080.37 04.93 081.37 05.22 082.37 05.51 083.37 05.79 084.37 06.06 085.37 06.34 086.37 06.61 087.37 06.68 088.37 06.94 089.37 07.21 090.37 07.47 091.37 07.72 092.37 07.94 093.37 08.07 094.37 08.20 095.37 08.32 096.37 08.44 097.37 08.56 098.37 08.69 099.37 08.80 100.37 08.92 101.37 08.84 102.37 08.75 103.37 08.87 104.37 08.78 105.37 08.69 106.37 08.80 107.37 08.71 108.37 08.62 109.37 08.72 110.37 08.63 111.37 08.53 112.37 08.63 113.37 08.53 114.37 08.63 115.37 08.53 116.37 08.42 117.37 08.52 118.37 08.41 119.37 08.50 120.37 08.39 121.37 08.47 122.37 08.36 17 Dec 2008 079.31 04.23 080.31 04.38 081.31 04.53 082.31 04.68 083.31 04.87 084.31 05.16 085.31 05.45 086.31 05.73 087.31 06.01 088.31 06.29 089.31 06.36 090.31 06.63 091.31 06.90 092.31 07.17 093.31 07.43 094.31 07.58 095.31 07.72 096.31 07.65 097.31 07.58 098.31 07.52 099.31 07.64 100.31 07.57 101.31 07.50 102.31 07.63 103.31 07.55 104.31 07.48 105.31 07.60 106.31 07.52 107.31 07.44 108.31 07.56 109.31 07.48 110.31 07.60 111.31 07.51 112.31 07.42 113.31 07.54 114.31 07.45 115.31 07.56 116.31 07.47 117.31 07.58 118.31 07.48 119.31 07.59 120.31 07.49 121.31 07.60 18 Dec 2008 078.25 03.62 079.25 03.98 080.25 04.14 081.25 04.29 082.25 04.45 083.25 04.61 084.25 04.56 085.25 04.52 086.25 04.74 087.25 05.03 088.25 05.31 089.25 05.60 090.25 05.88 091.25 05.96 092.25 06.17 093.25 06.12 094.25 06.26 095.25 06.21 096.25 06.15 097.25 06.29 098.25 06.23 099.25 06.17 100.25 06.31 101.25 06.25 102.25 06.39 103.25 06.32 104.25 06.26 105.25 06.39 106.25 06.32 107.25 06.46 108.25 06.39 109.25 06.52 110.25 06.44 111.25 06.57 112.25 06.50 113.25 06.62 114.25 06.55 115.25 06.67 116.25 06.79 117.25 06.71 118.25 06.83 119.25 06.95 120.25 06.87 19 Dec 2008 077.65 03.04 078.65 03.01 079.65 03.18 080.65 03.15 081.65 03.11 082.65 03.28 083.65 03.24 084.65 03.47 085.65 03.77 086.65 04.07 087.65 04.37 088.65 04.66 089.65 04.95 090.65 04.96 091.65 05.12 092.65 05.08 093.65 05.03 094.65 05.18 095.65 05.14 096.65 05.29 097.65 05.24 098.65 05.39 099.65 05.34 100.65 05.49 101.65 05.44 102.65 05.58 103.65 05.53 104.65 05.67 105.65 05.62 106.65 05.76 107.65 05.90 108.65 05.84 109.65 05.98 110.65 06.12 111.65 06.06 112.65 06.20 113.65 06.33 114.65 06.47 115.65 06.61 116.65 06.74 117.65 06.87 118.65 07.01 20 Dec 2008 076.61 60.45 077.61 60.45 078.61 60.45 079.61 60.45 080.61 60.45 084.61 02.67 085.61 02.98 086.61 03.28 087.61 03.58 088.61 03.83 089.61 03.99 090.61 03.96 091.61 04.12 092.61 04.09 093.61 04.25 094.61 04.21 095.61 04.37 096.61 04.54 097.61 04.50 098.61 04.65 099.61 04.61 100.61 04.77 101.61 04.93 102.61 04.88 103.61 05.04 104.61 05.19 105.61 05.35 106.61 05.50 107.61 05.65 108.61 05.80 109.61 05.96 110.61 06.11 111.61 06.25 112.61 06.40 113.61 06.55 114.61 06.70 115.61 06.84 116.61 06.99 117.61 07.14 21 Dec 2008 075.88 61.19 076.88 61.19 077.88 61.19 078.88 61.19 079.88 61.19 080.88 61.19 081.88 61.19 082.88 61.19 083.88 61.19 084.88 61.19 085.88 61.19 086.88 02.59 087.88 02.89 088.88 03.03 089.88 03.21 090.88 03.38 091.88 03.35 092.88 03.52 093.88 03.70 094.88 03.67 095.88 03.84 096.88 04.00 097.88 04.17 098.88 04.34 099.88 04.51 100.88 04.67 101.88 04.84 102.88 05.00 103.88 05.09 104.88 05.16 105.88 05.23 106.88 05.50 107.88 05.56 108.88 05.63 109.88 05.69 110.88 05.96 111.88 06.02 112.88 06.07 113.88 06.33 114.88 06.39 115.88 06.44 116.88 06.69 117.88 06.74 22 Dec 2008 074.86 62.28 075.86 62.28 076.86 62.28 077.86 62.28 078.86 62.28 079.86 62.28 080.86 62.28 081.86 62.28 082.86 62.28 083.86 62.28 084.86 62.28 085.86 62.28 086.86 62.28 087.86 62.28 088.86 62.28 089.86 62.28 090.86 62.28 091.86 02.71 092.86 02.80 093.86 02.90 094.86 02.99 095.86 03.08 096.86 03.17 097.86 03.26 098.86 03.34 099.86 03.43 100.86 03.51 101.86 03.60 102.86 03.68 103.86 03.96 104.86 04.03 105.86 04.19 106.86 04.36 107.86 04.54 108.86 04.71 109.86 04.88 110.86 05.05 111.86 05.22 112.86 05.39 113.86 05.56 114.86 05.73 115.86 05.89 116.86 06.06 23 Dec 2008 074.13 63.42 075.13 63.42 076.13 63.42 077.13 63.42 078.13 63.42 079.13 63.42 080.13 63.42 081.13 63.42 082.13 63.42 083.13 63.42 084.13 63.42 085.13 63.42 086.13 63.42 087.13 63.42 088.13 63.42 089.13 63.42 090.13 63.42 091.13 63.42 092.13 63.42 093.13 63.42 094.13 63.42 095.13 63.42 096.13 63.42 097.13 63.42 098.13 03.06 099.13 03.24 100.13 03.42 101.13 03.61 102.13 03.79 103.13 03.97 104.13 04.15 105.13 04.34 106.13 04.52 107.13 04.70 108.13 04.88 109.13 05.06 110.13 05.24 111.13 05.42 112.13 05.60 113.13 05.78 114.13 05.95 115.13 06.13 116.13 06.31 24 Dec 2008 073.13 65.10 074.13 65.10 075.13 65.10 076.13 65.10 077.13 65.10 078.13 65.10 079.13 65.10 080.13 65.10 081.13 65.10 082.13 65.10 083.13 65.10 084.13 65.10 085.13 65.10 086.13 65.10 087.13 65.10 088.13 65.10 089.13 65.10 090.13 65.10 091.13 65.10 092.13 65.10 093.13 65.10 094.13 65.10 095.13 65.10 096.13 65.10 097.13 65.10 098.13 65.10 099.13 65.10 100.13 65.10 101.13 65.10 102.13 65.10 103.13 65.10 104.13 04.11 105.13 04.19 106.13 04.27 107.13 04.55 108.13 04.83 109.13 04.91 110.13 05.19 111.13 05.46 112.13 05.54 113.13 05.81 114.13 06.08 115.13 06.36 25 Dec 2008 072.39 67.28 073.39 67.28 074.39 67.28 075.39 67.28 076.39 67.28 077.39 67.28 078.39 67.28 079.39 67.28 080.39 67.28 081.39 67.28 082.39 67.28 083.39 67.28 084.39 67.28 085.39 67.28 086.39 67.28 087.39 67.28 088.39 67.28 089.39 67.28 090.39 67.28 091.39 67.28 092.39 67.28 093.39 67.28 094.39 67.28 095.39 67.28 096.39 67.28 097.39 67.28 098.39 67.28 099.39 67.28 100.39 67.28 101.39 67.28 102.39 67.28 103.39 67.28 104.39 67.28 105.39 67.28 106.39 67.28 107.39 67.28 108.39 67.28 109.39 67.28 110.39 05.35 111.39 05.63 112.39 05.91 113.39 06.18 26 Dec 2008 071.40 70.17 072.40 70.17 073.40 70.17 074.40 70.17 075.40 70.17 076.40 70.17 077.40 70.17 078.40 70.17 079.40 70.17 080.40 70.17 081.40 70.17 082.40 70.17 083.40 70.17 084.40 70.17 085.40 70.17 086.40 70.17 087.40 70.17 088.40 70.17 089.40 70.17 090.40 70.17 091.40 70.17 092.40 70.17 093.40 70.17 094.40 70.17 095.40 70.17 096.40 70.17 097.40 70.17 098.40 70.17 099.40 70.17 100.40 70.17 101.40 70.17 102.40 70.17 103.40 70.17 104.40 70.17 105.40 70.17 106.40 70.17 107.40 70.17 108.40 70.17 109.40 70.17 110.40 70.17 111.40 70.17 112.40 70.17 27 Dec 2008 070.66 74.86 071.66 74.86 072.66 74.86 073.66 74.86 074.66 74.86 075.66 74.86 076.66 74.86 077.66 74.86 078.66 74.86 079.66 74.86 080.66 74.86 081.66 74.86 082.66 74.86 083.66 74.86 084.66 74.86 085.66 74.86 086.66 74.86 087.66 74.86 088.66 74.86 089.66 74.86 090.66 74.86 091.66 74.86 092.66 74.86 093.66 74.86 094.66 74.86 095.66 74.86 096.66 74.86 097.66 74.86 098.66 74.86 099.66 74.86 100.66 74.86 101.66 74.86 102.66 74.86 103.66 74.86 104.66 74.86 105.66 74.86 106.66 74.86 107.66 74.86 108.66 74.86 109.66 74.86 110.66 74.86 111.66 74.86 112.66 74.86 28 Dec 2008 069.69 CVZ 070.69 CVZ 071.69 CVZ 072.69 CVZ 073.69 CVZ 074.69 CVZ 075.69 CVZ 076.69 CVZ 077.69 CVZ 078.69 CVZ 079.69 CVZ 080.69 CVZ 081.69 CVZ 082.69 CVZ 083.69 CVZ 084.69 CVZ 085.69 CVZ 086.69 CVZ 087.69 CVZ 088.69 CVZ 089.69 CVZ 090.69 CVZ 091.69 CVZ 092.69 CVZ 093.69 CVZ 094.69 CVZ 095.69 CVZ 096.69 CVZ 097.69 CVZ 098.69 CVZ 099.69 CVZ 100.69 CVZ 101.69 CVZ 102.69 CVZ 103.69 CVZ 104.69 CVZ 105.69 CVZ 106.69 CVZ 107.69 CVZ 108.69 CVZ 109.69 CVZ 110.69 CVZ 111.69 CVZ