;;File created using SAA zone 5 02 Jul 2007 260.76 84.44 261.76 84.44 262.76 84.44 263.76 84.44 264.76 84.44 265.76 84.44 266.76 84.44 267.76 84.44 268.76 84.44 269.76 84.44 270.76 84.44 03 Jul 2007 259.83 88.21 260.83 88.21 261.83 88.21 262.83 88.21 263.83 88.21 264.83 88.21 265.83 88.21 266.83 88.21 267.83 88.21 268.83 88.21 269.83 88.21 04 Jul 2007 258.91 90.91 259.91 90.91 260.91 90.91 261.91 90.91 262.91 90.91 263.91 90.91 264.91 90.91 265.91 90.91 266.91 90.91 267.91 90.91 268.91 90.91 05 Jul 2007 257.99 59.67 258.99 59.67 259.99 59.67 260.99 59.67 261.99 59.67 262.99 59.67 263.99 59.67 264.99 59.67 265.99 59.67 266.99 59.67 267.99 59.67 06 Jul 2007 257.08 58.83 258.08 58.83 259.08 58.83 260.08 58.83 261.08 58.83 262.08 58.83 263.08 58.83 264.08 58.83 265.08 58.83 266.08 58.83 267.08 58.83 07 Jul 2007 256.17 58.17 257.17 58.17 258.17 58.17 259.17 58.17 260.17 58.17 261.17 58.17 262.17 58.17 263.17 58.17 264.17 58.17 265.17 58.17 266.17 58.17 08 Jul 2007 255.27 57.64 256.27 57.64 257.27 57.64 258.27 57.64 259.27 57.64 260.27 57.64 261.27 57.64 262.27 57.64 263.27 57.64 264.27 57.64 265.27 57.64 09 Jul 2007 254.37 62.70 255.37 62.70 256.37 62.70 257.37 62.70 258.37 62.70 259.37 62.70 260.37 62.70 261.37 62.70 262.37 62.70 263.37 62.70 264.37 62.70 10 Jul 2007 253.48 61.18 254.48 61.18 255.48 61.18 256.48 61.18 257.48 61.18 258.48 61.18 259.48 61.18 260.48 61.18 261.48 61.18 262.48 61.18 263.48 61.18 11 Jul 2007 252.60 60.18 253.60 60.18 254.60 60.18 255.60 60.18 256.60 60.18 257.60 60.18 258.60 60.18 259.60 60.18 260.60 60.18 261.60 60.18 262.60 60.18 12 Jul 2007 251.72 59.29 252.72 59.29 253.72 59.29 254.72 59.29 255.72 59.29 256.72 59.29 257.72 59.29 258.72 59.29 259.72 59.29 260.72 59.29 261.72 59.29 13 Jul 2007 250.84 58.49 251.84 58.49 252.84 58.49 253.84 58.49 254.84 58.49 255.84 58.49 256.84 58.49 257.84 58.49 258.84 58.49 259.84 58.49 260.84 58.49 14 Jul 2007 249.97 57.95 250.97 57.95 251.97 57.95 252.97 57.95 253.97 57.95 254.97 57.95 255.97 57.95 256.97 57.95 257.97 57.95 258.97 57.95 259.97 57.95 15 Jul 2007 249.10 57.46 250.10 57.46 251.10 57.46 252.10 57.46 253.10 57.46 254.10 57.46 255.10 57.46 256.10 57.46 257.10 57.46 258.10 57.46 259.10 57.46 16 Jul 2007 248.24 57.02 249.24 57.02 250.24 57.02 251.24 57.02 252.24 57.02 253.24 57.02 254.24 57.02 255.24 57.02 256.24 57.02 257.24 57.02 258.24 57.02 17 Jul 2007 247.38 56.62 248.38 56.62 249.38 56.62 250.38 56.62 251.38 56.62 252.38 56.62 253.38 56.62 254.38 56.62 255.38 56.62 256.38 56.62 257.38 56.62 18 Jul 2007 246.53 56.24 247.53 56.24 248.53 56.24 249.53 56.24 250.53 56.24 251.53 56.24 252.53 56.24 253.53 56.24 254.53 56.24 255.53 56.24 256.53 56.24 19 Jul 2007 245.68 56.09 246.68 56.09 247.68 56.09 248.68 56.09 249.68 56.09 250.68 56.09 251.68 56.09 252.68 56.09 253.68 56.09 254.68 56.09 255.68 56.09 20 Jul 2007 244.83 55.97 245.83 55.97 246.83 55.97 247.83 55.97 248.83 55.97 249.83 55.97 250.83 55.97 251.83 55.97 252.83 55.97 253.83 55.97 254.83 55.97 21 Jul 2007 243.99 55.67 244.99 55.67 245.99 55.67 246.99 55.67 247.99 55.67 248.99 55.67 249.99 55.67 250.99 55.67 251.99 55.67 252.99 55.67 253.99 55.67 22 Jul 2007 243.15 55.58 244.15 55.58 245.15 55.58 246.15 55.58 247.15 55.58 248.15 55.58 249.15 55.58 250.15 55.58 251.15 55.58 252.15 55.58 253.15 55.58 23 Jul 2007 242.31 55.51 243.31 55.51 244.31 55.51 245.31 55.51 246.31 55.51 247.31 55.51 248.31 55.51 249.31 55.51 250.31 55.51 251.31 55.51 24 Jul 2007 241.48 55.26 242.48 55.26 243.48 55.26 244.48 55.26 245.48 55.26 246.48 55.26 247.48 55.26 248.48 55.26 249.48 55.26 250.48 55.26 251.48 55.26 25 Jul 2007 240.65 55.21 241.65 55.21 242.65 55.21 243.65 55.21 244.65 55.21 245.65 55.21 246.65 55.21 247.65 55.21 248.65 55.21 249.65 55.21 250.65 55.21 26 Jul 2007 239.82 55.18 240.82 55.18 241.82 55.18 242.82 55.18 243.82 55.18 244.82 55.18 245.82 55.18 246.82 55.18 247.82 55.18 248.82 55.18 249.82 55.18 27 Jul 2007 239.00 55.17 240.00 55.17 241.00 55.17 242.00 55.17 243.00 55.17 244.00 55.17 245.00 55.17 246.00 55.17 247.00 55.17 248.00 55.17 249.00 55.17 28 Jul 2007 238.18 54.50 239.18 54.62 240.18 54.70 241.18 54.75 242.18 54.77 243.18 54.97 244.18 55.14 245.18 55.10 246.18 55.16 247.18 55.16 248.18 55.16 29 Jul 2007 237.36 53.21 238.36 53.26 239.36 53.41 240.36 53.48 241.36 53.49 242.36 53.66 243.36 53.77 244.36 53.86 245.36 53.91 246.36 54.13 247.36 54.33 30 Jul 2007 236.55 51.68 237.55 51.73 238.55 51.93 239.55 51.91 240.55 52.04 241.55 52.21 242.55 52.26 243.55 52.42 244.55 52.50 245.55 52.52 246.55 52.69 31 Jul 2007 235.73 50.09 236.73 50.17 237.73 50.25 238.73 50.21 239.73 50.40 240.73 50.54 241.73 50.56 242.73 50.75 243.73 50.74 244.73 50.89 245.73 51.07 01 Aug 2007 234.92 48.59 235.92 48.69 236.92 48.58 237.92 48.68 238.92 48.76 239.92 48.85 240.92 48.93 241.92 49.01 242.92 49.08 243.92 49.15 244.92 49.22 02 Aug 2007 234.12 46.98 235.12 46.90 236.12 47.02 237.12 47.13 238.12 47.24 239.12 47.34 240.12 47.44 241.12 47.54 242.12 47.63 243.12 47.72 244.12 47.80 03 Aug 2007 233.31 45.09 234.31 45.23 235.31 45.36 236.31 45.49 237.31 45.61 238.31 45.53 239.31 45.65 240.31 45.77 241.31 45.88 242.31 45.98 243.31 46.08 04 Aug 2007 232.50 43.34 233.50 43.49 234.50 43.43 235.50 43.58 236.50 43.72 237.50 43.85 238.50 43.98 239.50 44.11 240.50 44.04 241.50 44.16 242.50 44.28 05 Aug 2007 231.70 41.37 232.70 41.52 233.70 41.67 234.70 41.82 235.70 41.77 236.70 41.92 237.70 42.06 238.70 42.20 239.70 42.34 240.70 42.48 241.70 42.61 06 Aug 2007 230.90 39.59 231.90 39.75 232.90 39.71 233.90 39.86 234.90 40.02 235.90 40.17 236.90 40.12 237.90 40.27 238.90 40.41 239.90 40.56 240.90 40.70 07 Aug 2007 230.10 37.67 231.10 37.83 232.10 37.78 233.10 37.93 234.10 38.09 235.10 38.24 236.10 38.39 237.10 38.54 238.10 38.49 239.10 38.63 240.10 38.78 08 Aug 2007 229.30 35.82 230.30 35.97 231.30 36.12 232.30 36.06 233.30 36.21 234.30 36.36 235.30 36.50 236.30 36.65 237.30 36.79 238.30 36.94 239.30 37.08 09 Aug 2007 228.50 34.06 229.50 34.20 230.50 34.33 231.50 34.47 232.50 34.61 233.50 34.54 234.50 34.68 235.50 34.82 236.50 34.96 237.50 35.10 238.50 35.23 10 Aug 2007 227.70 32.39 228.70 32.51 229.70 32.64 230.70 32.76 231.70 32.89 232.70 33.01 233.70 33.14 234.70 33.27 235.70 33.40 236.70 33.52 237.70 33.65 11 Aug 2007 226.91 31.00 227.91 31.11 228.91 31.22 229.91 31.13 230.91 31.25 231.91 31.36 232.91 31.48 233.91 31.59 234.91 31.91 235.91 32.03 236.91 32.15 12 Aug 2007 226.11 29.41 227.11 29.51 228.11 29.61 229.11 29.71 230.11 29.81 231.11 29.91 232.11 30.01 233.11 30.11 234.11 30.22 235.11 30.32 236.11 30.43 13 Aug 2007 225.32 27.78 226.32 28.03 227.32 28.12 228.32 28.40 229.32 28.49 230.32 28.58 231.32 28.68 232.32 28.77 233.32 28.86 234.32 28.96 235.32 29.05 14 Aug 2007 224.52 25.89 225.52 26.25 226.52 26.43 227.52 26.61 228.52 26.99 229.52 27.09 230.52 27.17 231.52 27.46 232.52 27.54 233.52 27.63 234.52 27.71 15 Aug 2007 223.73 25.33 224.73 25.61 225.73 25.69 226.73 25.98 227.73 26.08 228.73 26.38 229.73 26.88 230.73 26.96 231.73 27.23 232.73 27.31 233.73 27.39 16 Aug 2007 222.93 25.10 223.93 25.31 224.93 25.52 225.93 25.54 226.93 25.77 227.93 26.00 228.93 26.24 229.93 26.69 230.93 27.10 231.93 27.17 232.93 27.25 17 Aug 2007 222.14 25.21 223.14 25.18 224.14 25.34 225.14 25.51 226.14 25.69 227.14 25.87 228.14 26.06 229.14 26.44 230.14 26.84 231.14 27.19 232.14 27.25 18 Aug 2007 211.34 24.66 212.34 24.56 213.34 24.66 214.34 24.76 215.34 24.87 216.34 24.97 217.34 24.89 218.34 25.00 219.34 25.12 220.34 25.24 221.34 25.36 222.34 25.49 223.34 25.62 224.34 25.76 225.34 25.89 226.34 26.04 227.34 26.18 228.34 26.53 229.34 26.88 230.34 27.24 231.34 27.37 232.34 27.43 233.34 27.49 234.34 27.76 235.34 27.82 236.34 28.09 237.34 28.15 238.34 28.22 239.34 28.49 240.34 28.56 19 Aug 2007 210.55 24.55 211.55 24.62 212.55 24.71 213.55 24.79 214.55 24.88 215.55 24.96 216.55 25.06 217.55 25.15 218.55 25.24 219.55 25.14 220.55 25.24 221.55 25.54 222.55 25.65 223.55 25.76 224.55 25.87 225.55 25.98 226.55 26.29 227.55 26.61 228.55 26.93 229.55 27.25 230.55 27.33 231.55 27.39 232.55 27.65 233.55 27.71 234.55 27.77 235.55 28.03 236.55 28.10 237.55 28.16 238.55 28.42 239.55 28.49 240.55 28.75 20 Aug 2007 209.75 24.79 210.75 24.86 211.75 24.93 212.75 25.00 213.75 25.07 214.75 25.14 215.75 25.22 216.75 25.30 217.75 25.37 218.75 25.45 219.75 25.54 220.75 25.62 221.75 25.91 222.75 25.99 223.75 26.08 224.75 26.37 225.75 26.66 226.75 26.96 227.75 27.12 228.75 27.38 229.75 27.44 230.75 27.50 231.75 27.76 232.75 27.82 233.75 27.88 234.75 28.14 235.75 28.20 236.75 28.26 237.75 28.53 238.75 28.59 239.75 28.85 21 Aug 2007 208.95 25.07 209.95 25.13 210.95 25.19 211.95 25.25 212.95 25.31 213.95 25.37 214.95 25.43 215.95 25.50 216.95 25.56 217.95 25.83 218.95 25.90 219.95 25.97 220.95 26.24 221.95 26.31 222.95 26.58 223.95 26.86 224.95 27.13 225.95 27.19 226.95 27.45 227.95 27.51 228.95 27.57 229.95 27.63 230.95 27.89 231.95 27.95 232.95 28.01 233.95 28.27 234.95 28.33 235.95 28.40 236.95 28.66 237.95 28.72 238.95 28.98 22 Aug 2007 208.15 76.27 209.15 76.27 210.15 76.27 211.15 76.27 212.15 76.27 213.15 76.27 214.15 76.27 215.15 25.74 216.15 25.80 217.15 25.86 218.15 26.11 219.15 26.17 220.15 26.43 221.15 26.69 222.15 26.94 223.15 27.01 224.15 27.07 225.15 27.13 226.15 27.39 227.15 27.45 228.15 27.52 229.15 27.58 230.15 27.64 231.15 27.90 232.15 27.96 233.15 28.22 234.15 28.29 235.15 28.35 236.15 28.61 237.15 28.67 23 Aug 2007 207.36 81.68 208.36 81.68 209.36 81.68 210.36 81.68 211.36 81.68 212.36 81.68 213.36 81.68 214.36 81.68 215.36 81.68 216.36 81.68 217.36 81.68 218.36 81.68 219.36 81.68 220.36 81.68 221.36 81.68 222.36 81.68 223.36 81.68 224.36 81.68 225.36 81.68 226.36 81.68 227.36 81.68 228.36 81.68 229.36 81.68 230.36 81.68 231.36 81.68 232.36 81.68 233.36 81.68 234.36 81.68 235.36 81.68 236.36 81.68 237.36 81.68 24 Aug 2007 206.56 87.68 207.56 87.68 208.56 87.68 209.56 87.68 210.56 87.68 211.56 87.68 212.56 87.68 213.56 87.68 214.56 87.68 215.56 87.68 216.56 87.68 217.56 87.68 218.56 87.68 219.56 87.68 220.56 87.68 221.56 87.68 222.56 87.68 223.56 87.68 224.56 87.68 225.56 87.68 226.56 87.68 227.56 87.68 228.56 87.68 229.56 87.68 230.56 87.68 231.56 87.68 232.56 87.68 233.56 87.68 234.56 87.68 235.56 87.68 236.56 87.68 25 Aug 2007 205.76 93.68 206.76 93.68 207.76 93.68 208.76 93.68 209.76 93.68 210.76 93.68 211.76 93.68 212.76 93.68 213.76 93.68 214.76 93.68 215.76 93.68 216.76 93.68 217.76 93.68 218.76 93.68 219.76 93.68 220.76 93.68 221.76 93.68 222.76 93.68 223.76 93.68 224.76 93.68 225.76 93.68 226.76 93.68 227.76 93.68 228.76 93.68 229.76 93.68 230.76 93.68 231.76 93.68 232.76 93.68 233.76 93.68 234.76 93.68 235.76 93.68 26 Aug 2007 204.95 95.91 205.95 95.91 206.95 95.91 207.95 95.91 208.95 95.91 209.95 95.91 210.95 95.91 211.95 95.91 212.95 95.91 213.95 95.91 214.95 95.91 215.95 95.91 216.95 95.91 217.95 95.91 218.95 95.91 219.95 95.91 220.95 95.91 221.95 95.91 222.95 95.91 223.95 95.91 224.95 95.91 225.95 95.91 226.95 95.91 227.95 95.91 228.95 95.91 229.95 95.91 230.95 95.91 231.95 95.91 232.95 95.91 233.95 95.91 234.95 95.91 27 Aug 2007 204.15 95.91 205.15 95.91 206.15 95.91 207.15 95.91 208.15 95.91 209.15 95.91 210.15 95.91 211.15 95.91 212.15 95.91 213.15 95.91 214.15 95.91 215.15 95.91 216.15 95.91 217.15 95.91 218.15 95.91 219.15 95.91 220.15 95.91 221.15 95.91 222.15 95.91 223.15 95.91 224.15 95.91 225.15 95.91 226.15 95.91 227.15 95.91 228.15 95.91 229.15 95.91 230.15 95.91 231.15 95.91 232.15 95.91 233.15 95.91 28 Aug 2007 203.34 94.12 204.34 94.12 205.34 94.12 206.34 94.12 207.34 94.12 208.34 94.12 209.34 94.12 210.34 94.12 211.34 94.12 212.34 94.12 213.34 94.12 214.34 94.12 215.34 94.12 216.34 94.12 217.34 94.12 218.34 94.12 219.34 94.12 220.34 94.12 221.34 94.12 222.34 94.12 223.34 94.12 224.34 94.12 225.34 94.12 226.34 94.12 227.34 94.12 228.34 94.12 229.34 94.12 230.34 94.12 231.34 94.12 232.34 94.12 233.34 94.12 29 Aug 2007 202.53 73.29 203.53 73.55 204.53 73.81 205.53 74.08 206.53 74.14 207.53 74.21 208.53 74.28 209.53 74.34 210.53 74.41 211.53 74.47 212.53 74.54 213.53 74.61 214.53 74.87 215.53 74.94 216.53 75.01 217.53 75.08 218.53 75.15 219.53 75.22 220.53 75.29 221.53 75.56 222.53 75.63 223.53 75.70 224.53 75.97 225.53 76.04 226.53 76.11 227.53 76.38 228.53 76.45 229.53 76.72 230.53 76.79 231.53 77.07 232.53 77.34 30 Aug 2007 201.72 70.34 202.72 70.60 203.72 70.86 204.72 71.12 205.72 71.18 206.72 71.24 207.72 71.30 208.72 71.36 209.72 71.43 210.72 71.49 211.72 71.55 212.72 71.62 213.72 71.68 214.72 71.74 215.72 71.81 216.72 72.07 217.72 72.14 218.72 72.20 219.72 72.27 220.72 72.34 221.72 72.60 222.72 72.67 223.72 72.74 224.72 73.01 225.72 73.08 226.72 73.35 227.72 73.42 228.72 73.69 229.72 73.76 230.72 74.03 231.72 74.10 31 Aug 2007 200.91 67.84 201.91 68.10 202.91 68.20 203.91 68.20 204.91 68.20 205.91 68.20 206.91 68.20 207.91 68.20 208.91 68.20 209.91 68.20 210.91 68.20 211.91 68.20 212.91 68.20 213.91 68.20 214.91 68.20 215.91 68.20 216.91 68.20 217.91 68.20 218.91 68.20 219.91 68.20 220.91 68.20 221.91 68.20 222.91 68.20 223.91 68.20 224.91 68.20 225.91 68.20 226.91 68.20 227.91 68.20 228.91 68.20 229.91 68.20 230.91 68.20 01 Sep 2007 200.10 64.99 201.10 64.99 202.10 64.99 203.10 64.99 204.10 64.99 205.10 64.99 206.10 64.99 207.10 64.99 208.10 64.99 209.10 64.99 210.10 64.99 211.10 64.99 212.10 64.99 213.10 64.99 214.10 64.99 215.10 64.99 216.10 64.99 217.10 64.99 218.10 64.99 219.10 64.99 220.10 64.99 221.10 64.99 222.10 64.99 223.10 64.99 224.10 64.99 225.10 64.99 226.10 64.99 227.10 64.99 228.10 64.99 229.10 64.99 230.10 64.99 02 Sep 2007 199.28 62.85 200.28 62.85 201.28 62.85 202.28 62.85 203.28 62.85 204.28 62.85 205.28 62.85 206.28 62.85 207.28 62.85 208.28 62.85 209.28 62.85 210.28 62.85 211.28 62.85 212.28 62.85 213.28 62.85 214.28 62.85 215.28 62.85 216.28 62.85 217.28 62.85 218.28 62.85 219.28 62.85 220.28 62.85 221.28 62.85 222.28 62.85 223.28 62.85 224.28 62.85 225.28 62.85 226.28 62.85 227.28 62.85 228.28 62.85 03 Sep 2007 198.46 61.49 199.46 61.49 200.46 61.49 201.46 61.49 202.46 61.49 203.46 61.49 204.46 61.49 205.46 61.49 206.46 61.49 207.46 61.49 208.46 61.49 209.46 61.49 210.46 61.49 211.46 61.49 212.46 61.49 213.46 61.49 214.46 61.49 215.46 61.49 216.46 61.49 217.46 61.49 218.46 61.49 219.46 61.49 220.46 61.49 221.46 61.49 222.46 61.49 223.46 61.49 224.46 61.49 225.46 61.49 226.46 61.49 227.46 61.49 228.46 61.49 04 Sep 2007 197.64 60.13 198.64 60.16 199.64 60.20 200.64 60.23 201.64 60.27 202.64 60.28 203.64 60.28 204.64 60.28 205.64 60.28 206.64 60.28 207.64 60.28 208.64 60.28 209.64 60.28 210.64 60.28 211.64 60.28 212.64 60.28 213.64 60.28 214.64 60.28 215.64 60.28 216.64 60.28 217.64 60.28 218.64 60.28 219.64 60.28 220.64 60.28 221.64 60.28 222.64 60.28 223.64 60.28 224.64 60.28 225.64 60.28 226.64 60.28 227.64 60.28 05 Sep 2007 196.56 58.45 197.56 58.48 198.56 58.51 199.56 58.54 200.56 58.78 201.56 58.81 202.56 58.84 203.56 58.87 204.56 58.90 205.56 59.13 206.56 59.16 207.56 59.19 208.56 59.22 209.56 59.37 210.56 59.37 211.56 59.37 212.56 59.37 213.56 59.37 214.56 59.37 215.56 59.37 216.56 59.37 217.56 59.37 218.56 59.37 219.56 59.37 220.56 59.37 221.56 59.37 222.56 59.37 223.56 59.37 224.56 59.37 225.56 59.37 226.56 59.37 227.56 59.37 228.56 59.37 229.56 59.37 230.56 59.37 231.56 59.37 232.56 59.37 233.56 59.37 234.56 59.37 06 Sep 2007 195.74 56.92 196.74 56.96 197.74 56.99 198.74 57.22 199.74 57.25 200.74 57.28 201.74 57.30 202.74 57.53 203.74 57.56 204.74 57.59 205.74 57.62 206.74 57.84 207.74 57.87 208.74 57.89 209.74 58.12 210.74 58.15 211.74 58.17 212.74 58.40 213.74 58.42 214.74 58.55 215.74 58.55 216.74 58.55 217.74 58.55 218.74 58.55 219.74 58.55 220.74 58.55 221.74 58.55 222.74 58.55 223.74 58.55 224.74 58.55 225.74 58.55 226.74 58.55 227.74 58.55 228.74 58.55 229.74 58.55 230.74 58.55 231.74 58.55 232.74 58.55 233.74 58.55 07 Sep 2007 194.86 55.66 195.86 55.69 196.86 55.72 197.86 55.75 198.86 55.78 199.86 56.01 200.86 56.04 201.86 56.07 202.86 56.09 203.86 56.32 204.86 56.34 205.86 56.37 206.86 56.59 207.86 56.61 208.86 56.64 209.86 56.86 210.86 56.88 211.86 57.10 212.86 57.12 213.86 57.34 214.86 57.37 215.86 57.59 216.86 57.61 217.86 57.83 218.86 57.85 219.86 58.00 220.86 58.00 221.86 58.00 222.86 58.00 223.86 58.00 224.86 58.00 225.86 58.00 226.86 58.00 227.86 58.00 228.86 58.00 229.86 58.00 230.86 58.00 231.86 58.00 232.86 58.00 08 Sep 2007 194.02 54.26 195.02 54.29 196.02 54.33 197.02 54.56 198.02 54.59 199.02 54.62 200.02 54.65 201.02 54.87 202.02 54.90 203.02 54.92 204.02 54.95 205.02 55.17 206.02 55.19 207.02 55.22 208.02 55.44 209.02 55.46 210.02 55.68 211.02 55.70 212.02 55.91 213.02 55.93 214.02 56.15 215.02 56.17 216.02 56.38 217.02 56.60 218.02 56.62 219.02 56.83 220.02 57.05 221.02 57.12 222.02 57.36 223.02 57.51 224.02 57.51 225.02 57.51 226.02 57.51 227.02 57.51 228.02 57.51 229.02 57.51 230.02 57.51 231.02 57.51 232.02 57.51 09 Sep 2007 193.12 53.07 194.12 53.11 195.12 53.15 196.12 53.18 197.12 53.42 198.12 53.45 199.12 53.48 200.12 53.51 201.12 53.74 202.12 53.76 203.12 53.79 204.12 53.81 205.12 54.04 206.12 54.06 207.12 54.28 208.12 54.30 209.12 54.52 210.12 54.54 211.12 54.55 212.12 54.77 213.12 54.99 214.12 55.00 215.12 55.22 216.12 55.29 217.12 55.55 218.12 55.81 219.12 56.07 220.12 56.32 221.12 56.57 222.12 56.81 223.12 57.05 224.12 57.06 225.12 57.06 226.12 57.06 227.12 57.06 228.12 57.06 229.12 57.06 230.12 57.06 231.12 57.06 10 Sep 2007 192.28 51.90 193.28 51.95 194.28 51.99 195.28 52.03 196.28 52.07 197.28 52.31 198.28 52.34 199.28 52.38 200.28 52.41 201.28 52.64 202.28 52.67 203.28 52.70 204.28 52.92 205.28 52.95 206.28 52.97 207.28 53.19 208.28 53.21 209.28 53.43 210.28 53.45 211.28 53.67 212.28 53.68 213.28 53.90 214.28 54.14 215.28 54.43 216.28 54.71 217.28 54.99 218.28 55.25 219.28 55.52 220.28 55.78 221.28 56.03 222.28 56.28 223.28 56.53 224.28 56.65 225.28 56.65 226.28 56.65 227.28 56.65 228.28 56.65 229.28 56.65 230.28 56.65 11 Sep 2007 191.36 50.70 192.36 50.76 193.36 50.81 194.36 50.86 195.36 51.10 196.36 51.15 197.36 51.19 198.36 51.23 199.36 51.27 200.36 51.51 201.36 51.54 202.36 51.57 203.36 51.81 204.36 51.83 205.36 51.86 206.36 52.09 207.36 52.11 208.36 52.33 209.36 52.36 210.36 52.57 211.36 52.59 212.36 52.85 213.36 53.17 214.36 53.48 215.36 53.79 216.36 54.09 217.36 54.38 218.36 54.66 219.36 54.93 220.36 55.20 221.36 55.47 222.36 55.73 223.36 55.98 224.36 56.23 225.36 56.47 226.36 56.47 227.36 56.47 228.36 56.47 229.36 56.47 12 Sep 2007 190.51 49.68 191.51 49.75 192.51 49.81 193.51 49.87 194.51 49.93 195.51 49.98 196.51 50.03 197.51 50.08 198.51 50.13 199.51 50.38 200.51 50.42 201.51 50.46 202.51 50.50 203.51 50.73 204.51 50.77 205.51 51.00 206.51 51.03 207.51 51.26 208.51 51.28 209.51 51.51 210.51 51.53 211.51 51.75 212.51 52.08 213.51 52.44 214.51 52.78 215.51 53.11 216.51 53.43 217.51 53.74 218.51 54.04 219.51 54.33 220.51 54.62 221.51 54.89 222.51 55.16 223.51 55.43 224.51 55.69 225.51 55.94 226.51 56.12 227.51 56.12 228.51 56.12 13 Sep 2007 189.58 48.38 190.58 48.46 191.58 48.53 192.58 48.61 193.58 48.68 194.58 48.75 195.58 48.81 196.58 49.07 197.58 49.13 198.58 49.19 199.58 49.24 200.58 49.29 201.58 49.54 202.58 49.59 203.58 49.63 204.58 49.87 205.58 49.91 206.58 50.15 207.58 50.18 208.58 50.41 209.58 50.44 210.58 50.67 211.58 50.73 212.58 51.15 213.58 51.55 214.58 51.93 215.58 52.30 216.58 52.65 217.58 52.99 218.58 53.32 219.58 53.64 220.58 53.94 221.58 54.24 222.58 54.53 223.58 54.81 224.58 55.09 225.58 55.35 226.58 55.61 227.58 55.87 14 Sep 2007 188.72 47.21 189.72 47.31 190.72 47.40 191.72 47.49 192.72 47.58 193.72 47.66 194.72 47.74 195.72 47.82 196.72 47.89 197.72 47.96 198.72 48.03 199.72 48.30 200.72 48.36 201.72 48.41 202.72 48.47 203.72 48.72 204.72 48.77 205.72 49.02 206.72 49.06 207.72 49.30 208.72 49.34 209.72 49.58 210.72 49.61 211.72 49.84 212.72 50.07 213.72 50.49 214.72 50.93 215.72 51.35 216.72 51.76 217.72 52.14 218.72 52.51 219.72 52.86 220.72 53.20 221.72 53.53 222.72 53.84 223.72 54.14 224.72 54.44 225.72 54.72 226.72 55.00 15 Sep 2007 187.78 46.11 188.78 46.03 189.78 46.14 190.78 46.25 191.78 46.36 192.78 46.46 193.78 46.56 194.78 46.66 195.78 46.75 196.78 46.84 197.78 46.92 198.78 47.00 199.78 47.08 200.78 47.35 201.78 47.42 202.78 47.49 203.78 47.55 204.78 47.81 205.78 47.87 206.78 48.12 207.78 48.18 208.78 48.42 209.78 48.47 210.78 48.71 211.78 48.95 212.78 48.99 213.78 49.22 214.78 49.61 215.78 50.12 216.78 50.60 217.78 51.05 218.78 51.48 219.78 51.88 220.78 52.27 221.78 52.64 222.78 53.00 223.78 53.33 224.78 53.66 225.78 53.98 16 Sep 2007 186.91 44.72 187.91 44.86 188.91 44.99 189.91 45.12 190.91 45.05 191.91 45.17 192.91 45.29 193.91 45.41 194.91 45.52 195.91 45.63 196.91 45.73 197.91 45.83 198.91 45.93 199.91 46.02 200.91 46.11 201.91 46.19 202.91 46.47 203.91 46.55 204.91 46.62 205.91 46.89 206.91 46.96 207.91 47.22 208.91 47.28 209.91 47.54 210.91 47.79 211.91 47.84 212.91 48.09 213.91 48.33 214.91 48.57 215.91 48.81 216.91 49.08 217.91 49.65 218.91 50.18 219.91 50.67 220.91 51.13 221.91 51.57 222.91 51.98 223.91 52.37 224.91 52.75 17 Sep 2007 185.94 43.55 186.94 43.51 187.94 43.67 188.94 43.63 189.94 43.78 190.94 43.92 191.94 44.07 192.94 44.00 193.94 44.14 194.94 44.27 195.94 44.39 196.94 44.51 197.94 44.63 198.94 44.75 199.94 44.85 200.94 44.96 201.94 45.06 202.94 45.36 203.94 45.45 204.94 45.54 205.94 45.82 206.94 45.90 207.94 46.18 208.94 46.25 209.94 46.52 210.94 46.59 211.94 46.85 212.94 47.11 213.94 47.37 214.94 47.62 215.94 47.87 216.94 48.12 217.94 48.36 218.94 48.60 219.94 48.94 220.94 49.54 221.94 50.09 222.94 50.60 223.94 51.09 224.94 51.54 18 Sep 2007 185.06 42.09 186.06 42.27 187.06 42.25 188.06 42.43 189.06 42.40 190.06 42.57 191.06 42.53 192.06 42.69 193.06 42.85 194.06 42.80 195.06 42.95 196.06 43.10 197.06 43.24 198.06 43.37 199.06 43.51 200.06 43.63 201.06 43.76 202.06 43.87 203.06 43.99 204.06 44.30 205.06 44.40 206.06 44.50 207.06 44.80 208.06 44.90 209.06 45.18 210.06 45.47 211.06 45.55 212.06 45.83 213.06 46.10 214.06 46.37 215.06 46.64 216.06 46.90 217.06 47.16 218.06 47.41 219.06 47.66 220.06 47.91 221.06 48.16 222.06 48.40 223.06 48.73 224.06 49.36 19 Sep 2007 184.08 40.68 185.08 40.68 186.08 40.87 187.08 40.87 188.08 41.06 189.08 41.05 190.08 41.23 191.08 41.22 192.08 41.39 193.08 41.37 194.08 41.54 195.08 41.71 196.08 41.67 197.08 41.83 198.08 41.99 199.08 42.14 200.08 42.28 201.08 42.43 202.08 42.56 203.08 42.70 204.08 43.03 205.08 43.15 206.08 43.27 207.08 43.58 208.08 43.70 209.08 44.00 210.08 44.10 211.08 44.40 212.08 44.70 213.08 44.99 214.08 45.27 215.08 45.55 216.08 45.83 217.08 46.10 218.08 46.37 219.08 46.64 220.08 46.90 221.08 47.16 222.08 47.42 223.08 47.67 20 Sep 2007 183.19 39.03 184.19 39.24 185.19 39.24 186.19 39.45 187.19 39.46 188.19 39.66 189.19 39.66 190.19 39.66 191.19 39.85 192.19 39.85 193.19 40.04 194.19 40.23 195.19 40.21 196.19 40.39 197.19 40.57 198.19 40.54 199.19 40.71 200.19 40.87 201.19 41.03 202.19 41.19 203.19 41.34 204.19 41.69 205.19 41.83 206.19 41.97 207.19 42.31 208.19 42.44 209.19 42.76 210.19 42.88 211.19 43.20 212.19 43.51 213.19 43.82 214.19 44.12 215.19 44.42 216.19 44.71 217.19 45.00 218.19 45.29 219.19 45.57 220.19 45.85 221.19 46.12 222.19 46.39 21 Sep 2007 182.18 37.12 183.18 37.52 184.18 37.73 185.18 37.94 186.18 37.95 187.18 37.96 188.18 38.17 189.18 38.17 190.18 38.18 191.18 38.39 192.18 38.39 193.18 38.59 194.18 38.59 195.18 38.79 196.18 38.99 197.18 38.98 198.18 39.17 199.18 39.35 200.18 39.53 201.18 39.71 202.18 39.88 203.18 40.05 204.18 40.22 205.18 40.38 206.18 40.54 207.18 40.89 208.18 41.04 209.18 41.39 210.18 41.53 211.18 41.86 212.18 42.19 213.18 42.52 214.18 42.84 215.18 43.15 216.18 43.47 217.18 43.77 218.18 44.08 219.18 44.38 220.18 44.67 221.18 44.96 22 Sep 2007 181.28 35.10 182.28 35.50 183.28 35.90 184.28 36.30 185.28 36.30 186.28 36.51 187.28 36.51 188.28 36.72 189.28 36.73 190.28 36.74 191.28 36.94 192.28 36.95 193.28 37.16 194.28 37.17 195.28 37.37 196.28 37.37 197.28 37.58 198.28 37.58 199.28 37.77 200.28 37.97 201.28 38.16 202.28 38.35 203.28 38.53 204.28 38.71 205.28 38.89 206.28 39.06 207.28 39.43 208.28 39.60 209.28 39.96 210.28 40.12 211.28 40.47 212.28 40.82 213.28 41.16 214.28 41.50 215.28 41.84 216.28 42.17 217.28 42.50 218.28 42.82 219.28 43.13 220.28 43.45 23 Sep 2007 180.27 32.95 181.27 33.33 182.27 33.71 183.27 34.09 184.27 34.48 185.27 34.87 186.27 35.07 187.27 35.06 188.27 35.06 189.27 35.26 190.27 35.26 191.27 35.47 192.27 35.47 193.27 35.48 194.27 35.69 195.27 35.69 196.27 35.90 197.27 36.10 198.27 36.11 199.27 36.31 200.27 36.51 201.27 36.51 202.27 36.71 203.27 36.91 204.27 37.10 205.27 37.29 206.27 37.48 207.27 37.86 208.27 38.04 209.27 38.42 210.27 38.59 211.27 38.96 212.27 39.33 213.27 39.69 214.27 40.05 215.27 40.40 216.27 40.75 217.27 41.09 218.27 41.43 219.27 41.77 220.27 42.10 24 Sep 2007 180.00 31.21 181.00 31.77 182.00 32.13 183.00 32.49 184.00 32.86 185.00 33.24 186.00 33.41 187.00 33.59 188.00 33.58 189.00 33.77 190.00 33.76 191.00 33.95 192.00 33.94 193.00 34.14 194.00 34.14 195.00 34.34 196.00 34.34 197.00 34.54 198.00 34.55 199.00 34.75 200.00 34.95 201.00 34.96 202.00 35.16 203.00 35.36 204.00 35.56 205.00 35.76 206.00 35.95 207.00 36.15 208.00 36.54 209.00 36.73 210.00 36.91 211.00 37.30 212.00 37.68 213.00 38.05 214.00 38.42 215.00 38.79 216.00 39.16 217.00 39.52 218.00 39.88 219.00 40.23 179.36 09.12 25 Sep 2007 180.00 08.81 181.00 09.00 182.00 09.18 183.00 09.15 184.00 31.27 185.00 31.62 186.00 31.98 187.00 32.14 188.00 32.10 189.00 32.27 190.00 32.45 191.00 32.42 192.00 32.60 193.00 32.59 194.00 32.77 195.00 32.76 196.00 32.95 197.00 32.95 198.00 33.14 199.00 33.34 200.00 33.33 201.00 33.53 202.00 33.73 203.00 33.93 204.00 33.93 205.00 34.13 206.00 34.32 207.00 34.72 208.00 34.92 209.00 35.11 210.00 35.50 211.00 35.69 212.00 36.08 213.00 36.47 214.00 36.85 215.00 37.23 216.00 37.61 217.00 37.98 218.00 38.35 219.00 38.72 178.29 08.62 179.29 08.62 26 Sep 2007 180.00 08.44 181.00 08.65 182.00 08.86 183.00 08.87 184.00 09.07 185.00 09.26 186.00 09.45 187.00 09.43 188.00 09.61 189.00 30.90 190.00 31.05 191.00 31.01 192.00 31.17 193.00 31.14 194.00 31.31 195.00 31.28 196.00 31.45 197.00 31.63 198.00 31.61 199.00 31.80 200.00 31.98 201.00 31.97 202.00 32.16 203.00 32.35 204.00 32.54 205.00 32.73 206.00 32.93 207.00 33.12 208.00 33.31 209.00 33.51 210.00 33.90 211.00 34.09 212.00 34.48 213.00 34.87 214.00 35.26 215.00 35.64 216.00 36.03 217.00 36.41 218.00 36.79 177.37 27.39 178.37 08.20 179.37 08.43 27 Sep 2007 180.00 25.94 181.00 25.91 182.00 26.22 183.00 08.69 184.00 08.72 185.00 08.94 186.00 09.16 187.00 09.17 188.00 09.38 189.00 09.59 190.00 09.79 191.00 09.78 192.00 09.97 193.00 29.80 194.00 29.95 195.00 30.11 196.00 30.06 197.00 30.22 198.00 30.39 199.00 30.35 200.00 30.52 201.00 30.70 202.00 30.87 203.00 30.85 204.00 31.03 205.00 31.21 206.00 31.39 207.00 31.58 208.00 31.76 209.00 32.15 210.00 32.34 211.00 32.52 212.00 32.91 213.00 33.30 214.00 33.68 215.00 34.07 216.00 34.45 217.00 34.84 176.45 25.68 177.45 25.80 178.45 25.85 179.45 25.88 28 Sep 2007 180.00 24.83 181.00 25.11 182.00 25.40 183.00 25.68 184.00 25.98 185.00 26.27 186.00 26.54 187.00 26.79 188.00 09.45 189.00 09.68 190.00 09.91 191.00 09.94 192.00 10.16 193.00 10.38 194.00 10.59 195.00 10.79 196.00 10.79 197.00 29.33 198.00 29.47 199.00 29.42 200.00 29.57 201.00 29.73 202.00 29.89 203.00 30.05 204.00 30.21 205.00 30.38 206.00 30.55 207.00 30.72 208.00 30.89 209.00 31.07 210.00 31.24 211.00 31.62 212.00 31.80 213.00 32.18 214.00 32.56 215.00 32.93 216.00 33.31 175.35 24.63 176.35 24.60 177.35 24.63 178.35 24.82 179.35 24.86 29 Sep 2007 180.00 24.72 181.00 24.99 182.00 25.26 183.00 25.53 184.00 25.81 185.00 26.09 186.00 26.27 187.00 26.19 188.00 26.15 189.00 26.34 190.00 26.38 191.00 26.47 192.00 11.03 193.00 11.08 194.00 11.32 195.00 11.56 196.00 11.60 197.00 11.83 198.00 12.05 199.00 12.27 200.00 12.29 201.00 29.47 202.00 29.61 203.00 29.75 204.00 29.90 205.00 30.05 206.00 30.20 207.00 30.36 208.00 30.51 209.00 30.67 210.00 30.83 211.00 31.20 212.00 31.36 213.00 31.73 214.00 32.10 215.00 32.47 174.41 24.38 175.41 24.44 176.41 24.43 177.41 24.37 178.41 24.48 179.41 24.37 30 Sep 2007 180.00 24.68 181.00 24.93 182.00 25.19 183.00 25.45 184.00 25.72 185.00 25.81 186.00 25.88 187.00 25.98 188.00 25.89 189.00 25.96 190.00 25.96 191.00 26.08 192.00 26.09 193.00 26.00 194.00 26.19 195.00 26.08 196.00 26.27 197.00 12.54 198.00 12.79 199.00 13.04 200.00 13.09 201.00 13.34 202.00 13.58 203.00 13.82 204.00 29.69 205.00 29.82 206.00 29.96 207.00 30.09 208.00 30.24 209.00 30.38 210.00 30.72 211.00 30.87 212.00 31.02 213.00 31.38 214.00 31.73 215.00 32.09 173.30 23.31 174.30 24.15 175.30 24.26 176.30 24.23 177.30 24.27 178.30 24.20 179.30 24.50 01 Oct 2007 180.00 24.68 181.00 24.93 182.00 25.17 183.00 25.43 184.00 25.64 185.00 25.73 186.00 25.69 187.00 25.73 188.00 25.62 189.00 25.77 190.00 25.76 191.00 25.78 192.00 25.79 193.00 25.79 194.00 25.76 195.00 25.88 196.00 25.93 197.00 25.92 198.00 26.04 199.00 26.08 200.00 26.05 201.00 14.05 202.00 14.32 203.00 14.59 204.00 14.65 205.00 14.91 206.00 15.17 207.00 29.93 208.00 30.05 209.00 30.18 210.00 30.51 211.00 30.64 212.00 30.98 213.00 31.12 214.00 31.46 172.34 22.66 173.34 22.89 174.34 23.45 175.34 23.97 176.34 24.05 177.34 24.11 178.34 24.28 179.34 24.52 02 Oct 2007 180.00 24.91 181.00 25.15 182.00 25.39 183.00 25.63 184.00 25.67 185.00 25.85 186.00 25.68 187.00 25.76 188.00 25.69 189.00 25.88 190.00 25.71 191.00 25.78 192.00 25.90 193.00 25.85 194.00 25.83 195.00 25.82 196.00 25.82 197.00 25.81 198.00 25.98 199.00 25.92 200.00 26.03 201.00 26.10 202.00 26.12 203.00 26.09 204.00 26.21 205.00 26.28 206.00 16.10 207.00 16.39 208.00 16.47 209.00 30.27 210.00 30.59 211.00 30.70 212.00 31.02 213.00 31.15 171.20 22.67 172.20 22.90 173.20 23.12 174.20 23.55 175.20 23.82 176.20 24.24 177.20 24.24 178.20 24.48 179.20 24.71 03 Oct 2007 180.00 25.15 181.00 25.38 182.00 25.61 183.00 25.74 184.00 25.63 185.00 25.68 186.00 25.66 187.00 25.74 188.00 25.66 189.00 25.59 190.00 25.70 191.00 25.71 192.00 25.76 193.00 25.64 194.00 25.76 195.00 25.70 196.00 25.67 197.00 25.87 198.00 25.88 199.00 25.90 200.00 25.93 201.00 25.95 202.00 25.96 203.00 25.96 204.00 25.94 205.00 26.09 206.00 26.21 207.00 26.30 208.00 26.36 209.00 26.58 210.00 28.94 211.00 30.06 212.00 30.95 170.23 22.72 171.23 22.94 172.23 23.17 173.23 23.39 174.23 23.62 175.23 23.84 176.23 24.07 177.23 24.30 178.23 24.53 179.23 24.97 04 Oct 2007 180.00 24.99 181.00 25.22 182.00 25.35 183.00 25.47 184.00 25.38 185.00 25.49 186.00 25.40 187.00 25.51 188.00 25.42 189.00 25.32 190.00 25.43 191.00 25.53 192.00 25.43 193.00 25.53 194.00 25.43 195.00 25.52 196.00 25.40 197.00 25.48 198.00 25.53 199.00 25.56 200.00 25.53 201.00 25.53 202.00 25.71 203.00 25.59 204.00 25.68 205.00 25.77 206.00 25.86 207.00 25.89 208.00 26.16 209.00 26.27 210.00 27.30 211.00 28.84 169.06 22.31 170.06 22.54 171.06 22.76 172.06 23.18 173.06 23.40 174.06 23.63 175.06 23.85 176.06 24.08 177.06 24.31 178.06 24.54 179.06 24.77 05 Oct 2007 180.00 24.61 181.00 24.64 182.00 24.81 183.00 24.79 184.00 24.77 185.00 24.75 186.00 24.74 187.00 24.73 188.00 24.73 189.00 24.73 190.00 24.74 191.00 24.76 192.00 24.79 193.00 24.83 194.00 24.89 195.00 24.75 196.00 24.84 197.00 24.94 198.00 24.86 199.00 25.01 200.00 24.98 201.00 24.99 202.00 25.03 203.00 25.11 204.00 25.24 205.00 25.22 206.00 25.25 207.00 25.53 208.00 25.67 209.00 26.27 210.00 27.12 168.08 21.72 169.08 21.94 170.08 22.16 171.08 22.39 172.08 22.62 173.08 22.97 174.08 23.12 175.08 23.29 176.08 23.51 177.08 23.74 178.08 24.17 179.08 24.40 06 Oct 2007 180.00 24.01 181.00 24.04 182.00 24.04 183.00 24.04 184.00 24.04 185.00 24.06 186.00 24.07 187.00 24.09 188.00 24.12 189.00 24.15 190.00 24.19 191.00 24.04 192.00 24.10 193.00 24.16 194.00 24.24 195.00 24.13 196.00 24.22 197.00 24.33 198.00 24.26 199.00 24.40 200.00 24.36 201.00 24.53 202.00 24.52 203.00 24.54 204.00 24.78 205.00 24.84 206.00 24.93 207.00 25.45 208.00 25.99 209.00 26.56 167.09 21.14 168.09 21.31 169.09 21.68 170.09 22.05 171.09 22.22 172.09 22.40 173.09 22.43 174.09 22.66 175.09 22.88 176.09 23.11 177.09 23.34 178.09 23.57 179.09 23.80 07 Oct 2007 180.00 23.48 181.00 23.49 182.00 23.50 183.00 23.52 184.00 23.54 185.00 23.56 186.00 23.59 187.00 23.42 188.00 23.46 189.00 23.51 190.00 23.56 191.00 23.61 192.00 23.67 193.00 23.74 194.00 23.62 195.00 23.70 196.00 23.80 197.00 23.90 198.00 23.81 199.00 23.93 200.00 24.06 201.00 24.21 202.00 24.17 203.00 24.34 204.00 24.72 205.00 25.12 206.00 25.53 207.00 25.96 165.87 20.97 166.87 21.15 167.87 21.33 168.87 21.71 169.87 21.70 170.87 21.68 171.87 21.87 172.87 22.04 173.87 22.27 174.87 22.50 175.87 22.73 176.87 22.96 177.87 23.19 178.87 23.42 179.87 23.45 08 Oct 2007 180.00 22.86 181.00 22.88 182.00 22.90 183.00 22.93 184.00 22.95 185.00 22.98 186.00 23.02 187.00 23.06 188.00 23.10 189.00 23.15 190.00 23.20 191.00 23.26 192.00 23.32 193.00 23.38 194.00 23.46 195.00 23.53 196.00 23.62 197.00 23.71 198.00 23.81 199.00 23.91 200.00 24.03 201.00 24.35 202.00 24.68 203.00 25.01 204.00 25.36 205.00 25.72 206.00 25.99 164.87 20.81 165.87 21.00 166.87 21.19 167.87 21.19 168.87 21.18 169.87 21.18 170.87 21.30 171.87 21.54 172.87 21.77 173.87 22.00 174.87 22.24 175.87 22.47 176.87 22.71 177.87 22.80 178.87 22.82 179.87 22.83 09 Oct 2007 180.00 22.47 181.00 22.49 182.00 22.52 183.00 22.55 184.00 22.58 185.00 22.61 186.00 22.65 187.00 22.69 188.00 22.93 189.00 22.98 190.00 23.03 191.00 23.09 192.00 23.15 193.00 23.21 194.00 23.28 195.00 23.55 196.00 23.62 197.00 23.90 198.00 24.19 199.00 24.48 200.00 24.77 201.00 25.02 202.00 25.07 203.00 25.32 204.00 25.37 205.00 25.62 163.61 20.65 164.61 20.65 165.61 20.65 166.61 20.65 167.61 20.65 168.61 20.65 169.61 20.83 170.61 21.07 171.61 21.31 172.61 21.55 173.61 21.79 174.61 22.02 175.61 22.26 176.61 22.50 177.61 22.54 178.61 22.56 179.61 22.58 10 Oct 2007 180.00 22.36 181.00 22.38 182.00 22.41 183.00 22.45 184.00 22.48 185.00 22.72 186.00 22.76 187.00 22.80 188.00 22.84 189.00 22.89 190.00 23.14 191.00 23.19 192.00 23.44 193.00 23.70 194.00 23.96 195.00 24.19 196.00 24.24 197.00 24.28 198.00 24.53 199.00 24.58 200.00 24.63 201.00 24.87 202.00 24.92 203.00 25.17 204.00 25.22 162.59 20.23 163.59 20.24 164.59 20.24 165.59 20.25 166.59 20.26 167.59 20.30 168.59 20.55 169.59 20.79 170.59 21.03 171.59 21.28 172.59 21.52 173.59 21.77 174.59 22.01 175.59 22.17 176.59 22.19 177.59 22.22 178.59 22.24 179.59 22.27 11 Oct 2007 180.00 22.58 181.00 22.61 182.00 22.84 183.00 22.87 184.00 22.91 185.00 23.15 186.00 23.19 187.00 23.43 188.00 23.67 189.00 23.73 190.00 23.78 191.00 23.83 192.00 24.08 193.00 24.12 194.00 24.17 195.00 24.22 196.00 24.47 197.00 24.52 198.00 24.63 199.00 24.90 200.00 25.18 201.00 25.46 202.00 25.74 203.00 26.02 161.57 20.15 162.57 20.16 163.57 20.17 164.57 20.18 165.57 20.40 166.57 20.41 167.57 20.62 168.57 20.87 169.57 21.12 170.57 21.37 171.57 21.61 172.57 21.86 173.57 22.11 174.57 22.35 175.57 22.37 176.57 22.40 177.57 22.42 178.57 22.45 179.57 22.68 12 Oct 2007 180.00 23.78 181.00 23.83 182.00 23.88 183.00 23.93 184.00 24.18 185.00 24.24 186.00 24.29 187.00 24.34 188.00 24.39 189.00 24.44 190.00 24.69 191.00 24.74 192.00 24.94 193.00 25.19 194.00 25.45 195.00 25.70 196.00 25.96 197.00 26.22 198.00 26.48 199.00 26.74 200.00 27.01 201.00 27.28 202.00 27.55 160.26 20.87 161.26 20.89 162.26 20.90 163.26 20.92 164.26 20.94 165.26 21.03 166.26 21.29 167.26 21.55 168.26 21.80 169.26 22.06 170.26 22.31 171.26 22.57 172.26 22.82 173.26 23.07 174.26 23.15 175.26 23.37 176.26 23.40 177.26 23.43 178.26 23.66 179.26 23.69 13 Oct 2007 180.00 26.74 181.00 26.79 182.00 26.85 183.00 26.91 184.00 27.16 185.00 27.39 186.00 27.63 187.00 27.87 188.00 28.11 189.00 28.35 190.00 28.60 191.00 28.84 192.00 29.09 193.00 29.34 194.00 29.59 195.00 29.84 196.00 30.02 197.00 30.27 198.00 30.33 199.00 30.58 200.00 30.64 201.00 30.89 159.22 23.72 160.22 23.74 161.22 23.96 162.22 23.98 163.22 24.00 164.22 24.05 165.22 24.31 166.22 24.57 167.22 24.84 168.22 25.10 169.22 25.36 170.22 25.61 171.22 25.87 172.22 26.13 173.22 26.39 174.22 26.45 175.22 26.51 176.22 26.56 177.22 26.62 178.22 26.68 179.22 26.74 14 Oct 2007 180.00 27.46 181.00 27.70 182.00 27.93 183.00 28.17 184.00 28.41 185.00 28.64 186.00 28.88 187.00 29.03 188.00 29.09 189.00 29.35 190.00 29.41 191.00 29.47 192.00 29.72 193.00 29.78 194.00 30.04 195.00 30.10 196.00 30.36 197.00 30.61 198.00 30.67 199.00 30.93 200.00 31.19 158.18 80.80 159.18 80.80 160.18 80.80 161.18 80.80 162.18 80.80 163.18 80.80 164.18 24.45 165.18 24.72 166.18 24.98 167.18 25.25 168.18 25.51 169.18 25.78 170.18 26.04 171.18 26.10 172.18 26.17 173.18 26.23 174.18 26.29 175.18 26.35 176.18 26.57 177.18 26.80 178.18 27.03 179.18 27.27 15 Oct 2007 180.00 84.64 181.00 84.64 182.00 28.86 183.00 28.93 184.00 28.99 185.00 29.25 186.00 29.32 187.00 29.38 188.00 29.64 189.00 29.70 190.00 29.77 191.00 30.03 192.00 30.29 193.00 30.35 194.00 30.61 195.00 30.67 196.00 30.93 197.00 31.20 198.00 31.46 156.83 84.64 157.83 84.64 158.83 84.64 159.83 84.64 160.83 84.64 161.83 84.64 162.83 84.64 163.83 84.64 164.83 84.64 165.83 84.64 166.83 84.64 167.83 84.64 168.83 84.64 169.83 84.64 170.83 84.64 171.83 84.64 172.83 84.64 173.83 84.64 174.83 84.64 175.83 84.64 176.83 84.64 177.83 84.64 178.83 84.64 179.83 84.64 16 Oct 2007 180.00 89.53 181.00 89.53 182.00 89.53 183.00 89.53 184.00 89.53 185.00 89.53 186.00 89.53 187.00 89.53 188.00 89.53 189.00 89.53 190.00 89.53 191.00 89.53 192.00 89.53 193.00 89.53 194.00 89.53 195.00 89.53 196.00 89.53 197.00 89.53 155.77 89.53 156.77 89.53 157.77 89.53 158.77 89.53 159.77 89.53 160.77 89.53 161.77 89.53 162.77 89.53 163.77 89.53 164.77 89.53 165.77 89.53 166.77 89.53 167.77 89.53 168.77 89.53 169.77 89.53 170.77 89.53 171.77 89.53 172.77 89.53 173.77 89.53 174.77 89.53 175.77 89.53 176.77 89.53 177.77 89.53 178.77 89.53 179.77 89.53 17 Oct 2007 180.00 95.55 181.00 95.55 182.00 95.55 183.00 95.55 184.00 95.55 185.00 95.55 186.00 95.55 187.00 95.55 188.00 95.55 189.00 95.55 190.00 95.55 191.00 95.55 192.00 95.55 193.00 95.55 194.00 95.55 195.00 95.55 196.00 95.55 154.70 95.55 155.70 95.55 156.70 95.55 157.70 95.55 158.70 95.55 159.70 95.55 160.70 95.55 161.70 95.55 162.70 95.55 163.70 95.55 164.70 95.55 165.70 95.55 166.70 95.55 167.70 95.55 168.70 95.55 169.70 95.55 170.70 95.55 171.70 95.55 172.70 95.55 173.70 95.55 174.70 95.55 175.70 95.55 176.70 95.55 177.70 95.55 178.70 95.55 179.70 95.55 18 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 153.19 CVZ 154.19 CVZ 155.19 CVZ 156.19 CVZ 157.19 CVZ 158.19 CVZ 159.19 CVZ 160.19 CVZ 161.19 CVZ 162.19 CVZ 163.19 CVZ 164.19 CVZ 165.19 CVZ 166.19 CVZ 167.19 CVZ 168.19 CVZ 169.19 CVZ 170.19 CVZ 171.19 CVZ 172.19 CVZ 173.19 CVZ 174.19 CVZ 175.19 CVZ 176.19 CVZ 177.19 CVZ 178.19 CVZ 179.19 CVZ 19 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 152.11 CVZ 153.11 CVZ 154.11 CVZ 155.11 CVZ 156.11 CVZ 157.11 CVZ 158.11 CVZ 159.11 CVZ 160.11 CVZ 161.11 CVZ 162.11 CVZ 163.11 CVZ 164.11 CVZ 165.11 CVZ 166.11 CVZ 167.11 CVZ 168.11 CVZ 169.11 CVZ 170.11 CVZ 171.11 CVZ 172.11 CVZ 173.11 CVZ 174.11 CVZ 175.11 CVZ 176.11 CVZ 177.11 CVZ 178.11 CVZ 179.11 CVZ 20 Oct 2007 180.00 92.97 181.00 92.97 182.00 92.97 183.00 92.97 184.00 92.97 185.00 92.97 186.00 92.97 187.00 92.97 188.00 92.97 189.00 92.97 190.00 92.97 191.00 92.97 192.00 92.97 193.00 92.97 151.02 92.97 152.02 92.97 153.02 92.97 154.02 92.97 155.02 92.97 156.02 92.97 157.02 92.97 158.02 92.97 159.02 92.97 160.02 92.97 161.02 92.97 162.02 92.97 163.02 92.97 164.02 92.97 165.02 92.97 166.02 92.97 167.02 92.97 168.02 92.97 169.02 92.97 170.02 92.97 171.02 92.97 172.02 92.97 173.02 92.97 174.02 92.97 175.02 92.97 176.02 92.97 177.02 92.97 178.02 92.97 179.02 92.97 21 Oct 2007 180.00 86.80 181.00 86.80 182.00 86.80 183.00 86.80 184.00 86.80 185.00 86.80 186.00 86.80 187.00 86.80 188.00 86.80 189.00 86.80 190.00 86.80 191.00 86.80 149.66 86.80 150.66 86.80 151.66 86.80 152.66 86.80 153.66 86.80 154.66 86.80 155.66 86.80 156.66 86.80 157.66 86.80 158.66 86.80 159.66 86.80 160.66 86.80 161.66 86.80 162.66 86.80 163.66 86.80 164.66 86.80 165.66 86.80 166.66 86.80 167.66 86.80 168.66 86.80 169.66 86.80 170.66 86.80 171.66 86.80 172.66 86.80 173.66 86.80 174.66 86.80 175.66 86.80 176.66 86.80 177.66 86.80 178.66 86.80 179.66 86.80 22 Oct 2007 180.00 67.11 181.00 67.38 182.00 67.64 183.00 67.90 184.00 68.17 185.00 68.43 186.00 68.69 187.00 68.96 188.00 69.22 189.00 69.49 190.00 69.75 148.56 62.51 149.56 62.57 150.56 62.83 151.56 62.89 152.56 62.95 153.56 63.01 154.56 63.07 155.56 63.13 156.56 63.19 157.56 63.25 158.56 63.51 159.56 63.57 160.56 63.63 161.56 63.69 162.56 63.95 163.56 64.01 164.56 64.08 165.56 64.34 166.56 64.40 167.56 64.46 168.56 64.72 169.56 64.78 170.56 65.04 171.56 65.10 172.56 65.36 173.56 65.63 174.56 65.69 175.56 65.95 176.56 66.21 177.56 66.47 178.56 66.74 179.56 67.00 23 Oct 2007 180.00 63.72 181.00 63.98 182.00 64.24 183.00 64.50 184.00 64.76 185.00 65.02 186.00 65.28 187.00 65.54 188.00 65.80 189.00 66.06 147.45 58.70 148.45 58.76 149.45 58.82 150.45 58.88 151.45 58.94 152.45 59.20 153.45 59.26 154.45 59.32 155.45 59.38 156.45 59.43 157.45 59.49 158.45 59.75 159.45 59.81 160.45 59.87 161.45 60.13 162.45 60.18 163.45 60.24 164.45 60.50 165.45 60.56 166.45 60.82 167.45 60.88 168.45 61.13 169.45 61.19 170.45 61.45 171.45 61.71 172.45 61.77 173.45 62.03 174.45 62.28 175.45 62.54 176.45 62.80 177.45 63.06 178.45 63.32 179.45 63.58 24 Oct 2007 180.00 60.98 181.00 61.23 182.00 61.49 183.00 61.75 184.00 62.00 185.00 62.26 186.00 62.52 187.00 62.77 188.00 63.03 146.33 55.54 147.33 55.60 148.33 55.66 149.33 55.71 150.33 55.77 151.33 56.03 152.33 56.09 153.33 56.15 154.33 56.21 155.33 56.26 156.33 56.52 157.33 56.58 158.33 56.64 159.33 56.69 160.33 56.95 161.33 57.01 162.33 57.26 163.33 57.32 164.33 57.57 165.33 57.63 166.33 57.89 167.33 57.94 168.33 58.20 169.33 58.45 170.33 58.51 171.33 58.76 172.33 59.02 173.33 59.27 174.33 59.53 175.33 59.79 176.33 60.04 177.33 60.30 178.33 60.55 179.33 60.81 25 Oct 2007 180.00 58.71 181.00 58.96 182.00 59.22 183.00 59.47 184.00 59.72 185.00 59.97 186.00 60.23 144.81 52.92 145.81 52.98 146.81 53.04 147.81 53.10 148.81 53.16 149.81 53.22 150.81 53.28 151.81 53.54 152.81 53.59 153.81 53.65 154.81 53.71 155.81 53.77 156.81 54.02 157.81 54.08 158.81 54.14 159.81 54.39 160.81 54.45 161.81 54.70 162.81 54.76 163.81 55.01 164.81 55.07 165.81 55.32 166.81 55.58 167.81 55.63 168.81 55.88 169.81 56.14 170.81 56.39 171.81 56.64 172.81 56.90 173.81 57.15 174.81 57.40 175.81 57.65 176.81 57.91 177.81 58.16 178.81 58.41 179.81 58.66 26 Oct 2007 180.00 56.79 181.00 57.04 182.00 57.29 183.00 57.54 184.00 57.79 185.00 58.03 143.68 50.51 144.68 50.77 145.68 50.84 146.68 50.90 147.68 50.96 148.68 51.03 149.68 51.09 150.68 51.15 151.68 51.21 152.68 51.47 153.68 51.53 154.68 51.59 155.68 51.64 156.68 51.90 157.68 51.96 158.68 52.21 159.68 52.27 160.68 52.33 161.68 52.58 162.68 52.84 163.68 52.89 164.68 53.14 165.68 53.20 166.68 53.45 167.68 53.70 168.68 53.95 169.68 54.21 170.68 54.46 171.68 54.71 172.68 54.96 173.68 55.21 174.68 55.46 175.68 55.71 176.68 55.96 177.68 56.21 178.68 56.46 179.68 56.71 27 Oct 2007 180.00 55.12 181.00 55.37 182.00 55.62 183.00 55.86 184.00 56.11 142.54 48.71 143.54 48.78 144.54 48.85 145.54 48.92 146.54 48.98 147.54 49.05 148.54 49.12 149.54 49.18 150.54 49.24 151.54 49.31 152.54 49.57 153.54 49.63 154.54 49.69 155.54 49.95 156.54 50.01 157.54 50.07 158.54 50.33 159.54 50.39 160.54 50.64 161.54 50.70 162.54 50.95 163.54 51.21 164.54 51.26 165.54 51.52 166.54 51.77 167.54 52.02 168.54 52.27 169.54 52.52 170.54 52.77 171.54 53.02 172.54 53.27 173.54 53.52 174.54 53.77 175.54 54.02 176.54 54.27 177.54 54.52 178.54 54.76 179.54 55.01 28 Oct 2007 180.00 53.65 181.00 53.90 182.00 54.14 183.00 54.38 141.40 46.85 142.40 46.92 143.40 47.00 144.40 47.07 145.40 47.14 146.40 47.22 147.40 47.29 148.40 47.36 149.40 47.43 150.40 47.70 151.40 47.76 152.40 47.83 153.40 47.89 154.40 48.16 155.40 48.22 156.40 48.29 157.40 48.55 158.40 48.61 159.40 48.87 160.40 48.93 161.40 49.18 162.40 49.44 163.40 49.50 164.40 49.75 165.40 50.01 166.40 50.26 167.40 50.52 168.40 50.77 169.40 51.02 170.40 51.27 171.40 51.52 172.40 51.77 173.40 52.02 174.40 52.27 175.40 52.52 176.40 52.77 177.40 53.01 178.40 53.26 179.40 53.50 29 Oct 2007 180.00 52.32 181.00 52.57 139.82 45.13 140.82 45.22 141.82 45.30 142.82 45.38 143.82 45.47 144.82 45.55 145.82 45.63 146.82 45.70 147.82 45.78 148.82 45.86 149.82 45.93 150.82 46.20 151.82 46.28 152.82 46.35 153.82 46.42 154.82 46.69 155.82 46.76 156.82 47.02 157.82 47.09 158.82 47.35 159.82 47.42 160.82 47.68 161.82 47.74 162.82 48.00 163.82 48.26 164.82 48.52 165.82 48.77 166.82 49.03 167.82 49.29 168.82 49.54 169.82 49.79 170.82 50.05 171.82 50.30 172.82 50.55 173.82 50.80 174.82 51.05 175.82 51.29 176.82 51.54 177.82 51.79 178.82 52.03 179.82 52.28 30 Oct 2007 180.00 51.10 138.67 43.77 139.67 43.66 140.67 43.76 141.67 43.85 142.67 43.94 143.67 44.03 144.67 44.12 145.67 44.21 146.67 44.29 147.67 44.38 148.67 44.46 149.67 44.54 150.67 44.62 151.67 44.90 152.67 44.98 153.67 45.06 154.67 45.13 155.67 45.41 156.67 45.48 157.67 45.75 158.67 45.82 159.67 46.09 160.67 46.16 161.67 46.43 162.67 46.69 163.67 46.96 164.67 47.22 165.67 47.48 166.67 47.74 167.67 48.00 168.67 48.26 169.67 48.51 170.67 48.77 171.67 49.02 172.67 49.28 173.67 49.53 174.67 49.78 175.67 50.03 176.67 50.28 177.67 50.52 178.67 50.77 179.67 51.02 31 Oct 2007 137.50 42.20 138.50 42.30 139.50 42.40 140.50 42.51 141.50 42.41 142.50 42.51 143.50 42.61 144.50 42.71 145.50 42.81 146.50 42.90 147.50 43.00 148.50 43.09 149.50 43.18 150.50 43.27 151.50 43.36 152.50 43.65 153.50 43.73 154.50 43.82 155.50 44.10 156.50 44.18 157.50 44.46 158.50 44.54 159.50 44.81 160.50 44.89 161.50 45.16 162.50 45.43 163.50 45.70 164.50 45.97 165.50 46.24 166.50 46.51 167.50 46.77 168.50 47.03 169.50 47.29 170.50 47.55 171.50 47.81 172.50 48.07 173.50 48.33 174.50 48.58 175.50 48.83 176.50 49.09 177.50 49.34 178.50 49.59 179.50 49.83 01 Nov 2007 136.34 40.79 137.34 40.90 138.34 41.02 139.34 41.13 140.34 41.05 141.34 41.16 142.34 41.27 143.34 41.38 144.34 41.49 145.34 41.40 146.34 41.51 147.34 41.61 148.34 41.72 149.34 41.82 150.34 41.92 151.34 42.22 152.34 42.31 153.34 42.41 154.34 42.51 155.34 42.80 156.34 42.89 157.34 42.98 158.34 43.26 159.34 43.55 160.34 43.63 161.34 43.92 162.34 44.20 163.34 44.48 164.34 44.75 165.34 45.03 166.34 45.30 167.34 45.57 168.34 45.84 169.34 46.11 170.34 46.38 171.34 46.64 172.34 46.90 173.34 47.16 174.34 47.42 175.34 47.68 176.34 47.94 177.34 48.19 178.34 48.45 02 Nov 2007 135.17 39.52 136.17 39.65 137.17 39.58 138.17 39.70 139.17 39.83 140.17 39.75 141.17 39.88 142.17 40.00 143.17 40.12 144.17 40.04 145.17 40.16 146.17 40.28 147.17 40.40 148.17 40.52 149.17 40.63 150.17 40.74 151.17 40.85 152.17 40.96 153.17 41.07 154.17 41.18 155.17 41.48 156.17 41.58 157.17 41.68 158.17 41.98 159.17 42.28 160.17 42.37 161.17 42.66 162.17 42.96 163.17 43.24 164.17 43.53 165.17 43.82 166.17 44.10 167.17 44.38 168.17 44.66 169.17 44.93 170.17 45.21 171.17 45.48 172.17 45.75 173.17 46.02 174.17 46.29 175.17 46.55 176.17 46.82 177.17 47.08 03 Nov 2007 133.52 37.64 134.52 37.98 135.52 38.31 136.52 38.25 137.52 38.38 138.52 38.52 139.52 38.46 140.52 38.59 141.52 38.73 142.52 38.66 143.52 38.79 144.52 38.93 145.52 38.86 146.52 38.99 147.52 39.12 148.52 39.24 149.52 39.37 150.52 39.49 151.52 39.62 152.52 39.74 153.52 39.86 154.52 39.98 155.52 40.29 156.52 40.41 157.52 40.52 158.52 40.83 159.52 40.94 160.52 41.24 161.52 41.55 162.52 41.85 163.52 42.15 164.52 42.44 165.52 42.74 166.52 43.03 167.52 43.32 168.52 43.61 169.52 43.90 170.52 44.18 171.52 44.46 172.52 44.74 173.52 45.02 174.52 45.29 175.52 45.57 04 Nov 2007 132.34 35.86 133.34 36.20 134.34 36.54 135.34 36.88 136.34 37.03 137.34 37.17 138.34 37.11 139.34 37.26 140.34 37.20 141.34 37.35 142.34 37.49 143.34 37.44 144.34 37.58 145.34 37.72 146.34 37.66 147.34 37.81 148.34 37.95 149.34 38.08 150.34 38.22 151.34 38.36 152.34 38.49 153.34 38.63 154.34 38.76 155.34 38.89 156.34 39.02 157.34 39.34 158.34 39.47 159.34 39.79 160.34 39.91 161.34 40.23 162.34 40.54 163.34 40.85 164.34 41.16 165.34 41.47 166.34 41.78 167.34 42.08 168.34 42.38 169.34 42.68 170.34 42.98 171.34 43.27 172.34 43.56 173.34 43.85 174.34 44.14 05 Nov 2007 131.15 33.84 132.15 34.18 133.15 34.52 134.15 34.87 135.15 35.21 136.15 35.56 137.15 35.91 138.15 35.86 139.15 36.01 140.15 35.96 141.15 36.11 142.15 36.06 143.15 36.22 144.15 36.37 145.15 36.32 146.15 36.48 147.15 36.63 148.15 36.58 149.15 36.73 150.15 36.88 151.15 37.03 152.15 37.18 153.15 37.32 154.15 37.47 155.15 37.61 156.15 37.76 157.15 37.90 158.15 38.04 159.15 38.37 160.15 38.51 161.15 38.84 162.15 39.17 163.15 39.50 164.15 39.82 165.15 40.15 166.15 40.47 167.15 40.79 168.15 41.10 169.15 41.42 170.15 41.73 171.15 42.03 172.15 42.34 173.15 42.64 06 Nov 2007 129.96 32.02 130.96 32.36 131.96 32.69 132.96 33.03 133.96 33.38 134.96 33.72 135.96 34.07 136.96 34.42 137.96 34.57 138.96 34.72 139.96 34.67 140.96 34.83 141.96 34.79 142.96 34.94 143.96 34.90 144.96 35.06 145.96 35.22 146.96 35.18 147.96 35.35 148.96 35.51 149.96 35.47 150.96 35.63 151.96 35.79 152.96 35.95 153.96 36.11 154.96 36.26 155.96 36.42 156.96 36.57 157.96 36.73 158.96 36.88 159.96 37.23 160.96 37.38 161.96 37.72 162.96 38.07 163.96 38.41 164.96 38.75 165.96 39.08 166.96 39.42 167.96 39.75 168.96 40.08 169.96 40.41 170.96 40.73 171.96 41.05 07 Nov 2007 128.76 29.71 129.76 29.91 130.76 30.26 131.76 30.57 132.76 31.36 133.76 31.69 134.76 32.03 135.76 32.37 136.76 32.71 137.76 33.06 138.76 33.41 139.76 33.36 140.76 33.52 141.76 33.47 142.76 33.63 143.76 33.59 144.76 33.76 145.76 33.72 146.76 33.89 147.76 34.05 148.76 34.02 149.76 34.19 150.76 34.36 151.76 34.33 152.76 34.50 153.76 34.66 154.76 34.83 155.76 35.00 156.76 35.17 157.76 35.34 158.76 35.50 159.76 35.67 160.76 36.03 161.76 36.19 162.76 36.55 163.76 36.91 164.76 37.26 165.76 37.62 166.76 37.97 167.76 38.31 168.76 38.66 169.76 39.00 170.76 39.34 08 Nov 2007 127.56 27.77 128.56 27.78 129.56 27.87 130.56 28.06 131.56 28.16 132.56 28.38 133.56 28.54 134.56 28.77 135.56 29.10 136.56 29.63 137.56 31.57 138.56 31.91 139.56 32.06 140.56 32.21 141.56 32.16 142.56 32.31 143.56 32.27 144.56 32.43 145.56 32.39 146.56 32.56 147.56 32.72 148.56 32.69 149.56 32.86 150.56 32.84 151.56 33.01 152.56 33.18 153.56 33.16 154.56 33.34 155.56 33.51 156.56 33.69 157.56 33.87 158.56 34.04 159.56 34.22 160.56 34.39 161.56 34.77 162.56 34.94 163.56 35.31 164.56 35.68 165.56 36.05 166.56 36.42 167.56 36.78 168.56 37.15 169.56 37.51 09 Nov 2007 126.36 26.15 127.36 26.15 128.36 26.17 129.36 26.26 130.36 26.27 131.36 26.45 132.36 26.55 133.36 26.86 134.36 09.07 135.36 09.29 136.36 09.31 137.36 09.53 138.36 09.74 139.36 09.94 140.36 09.94 141.36 10.13 142.36 31.01 143.36 30.96 144.36 31.11 145.36 31.27 146.36 31.22 147.36 31.39 148.36 31.35 149.36 31.52 150.36 31.49 151.36 31.66 152.36 31.84 153.36 31.81 154.36 31.99 155.36 32.17 156.36 32.15 157.36 32.33 158.36 32.52 159.36 32.70 160.36 32.89 161.36 33.07 162.36 33.45 163.36 33.64 164.36 34.02 165.36 34.40 166.36 34.78 167.36 35.16 168.36 35.54 10 Nov 2007 125.15 24.55 126.15 24.81 127.15 24.87 128.15 25.02 129.15 25.02 130.15 24.99 131.15 24.92 132.15 25.07 133.15 25.56 134.15 08.24 135.15 08.48 136.15 08.51 137.15 08.73 138.15 08.95 139.15 08.97 140.15 09.18 141.15 09.39 142.15 09.39 143.15 09.59 144.15 09.78 145.15 09.96 146.15 10.14 147.15 30.28 148.15 30.23 149.15 30.39 150.15 30.35 151.15 30.52 152.15 30.68 153.15 30.66 154.15 30.83 155.15 30.81 156.15 30.99 157.15 31.17 158.15 31.35 159.15 31.54 160.15 31.53 161.15 31.72 162.15 32.11 163.15 32.30 164.15 32.49 165.15 32.88 166.15 33.27 167.15 33.66 11 Nov 2007 123.44 21.93 124.44 22.17 125.44 23.36 126.44 24.32 127.44 24.36 128.44 24.42 129.44 24.30 130.44 24.31 131.44 24.36 132.44 24.63 133.44 24.90 134.44 25.18 135.44 25.66 136.44 08.56 137.44 08.79 138.44 08.82 139.44 09.05 140.44 09.07 141.44 09.29 142.44 09.50 143.44 09.51 144.44 09.71 145.44 09.91 146.44 09.91 147.44 10.09 148.44 10.27 149.44 10.45 150.44 10.61 151.44 10.77 152.44 10.92 153.44 30.11 154.44 30.27 155.44 30.44 156.44 30.42 157.44 30.59 158.44 30.77 159.44 30.95 160.44 30.94 161.44 31.13 162.44 31.32 163.44 31.71 164.44 31.90 165.44 32.10 12 Nov 2007 122.22 17.53 123.22 17.98 124.22 18.65 125.22 19.35 126.22 20.29 127.22 21.09 128.22 22.35 129.22 23.21 130.22 23.80 131.22 23.91 132.22 23.95 133.22 24.41 134.22 24.67 135.22 24.93 136.22 25.20 137.22 25.39 138.22 25.50 139.22 08.94 140.22 09.18 141.22 09.21 142.22 09.43 143.22 09.46 144.22 09.68 145.22 09.89 146.22 09.90 147.22 10.11 148.22 10.11 149.22 10.30 150.22 10.49 151.22 10.67 152.22 10.65 153.22 10.82 154.22 10.98 155.22 11.13 156.22 11.28 157.22 11.41 158.22 11.54 159.22 11.85 160.22 30.38 161.22 30.56 162.22 30.75 163.22 30.93 164.22 31.12 13 Nov 2007 121.01 15.86 122.01 16.19 123.01 16.61 124.01 16.88 125.01 17.25 126.01 17.83 127.01 18.22 128.01 18.83 129.01 19.26 130.01 20.12 131.01 21.01 132.01 21.94 133.01 23.14 134.01 24.27 135.01 24.52 136.01 24.77 137.01 25.22 138.01 25.19 139.01 25.18 140.01 25.09 141.01 25.08 142.01 09.78 143.01 09.81 144.01 10.04 145.01 10.07 146.01 10.30 147.01 10.32 148.01 10.54 149.01 10.55 150.01 10.76 151.01 10.76 152.01 10.96 153.01 11.15 154.01 11.14 155.01 11.32 156.01 11.49 157.01 11.66 158.01 11.82 159.01 11.97 160.01 12.11 161.01 12.24 162.01 12.36 163.01 12.48 14 Nov 2007 119.80 15.43 120.80 15.72 121.80 15.92 122.80 16.02 123.80 16.36 124.80 16.47 125.80 16.81 126.80 17.06 127.80 17.47 128.80 17.82 129.80 18.17 130.80 18.53 131.80 19.10 132.80 19.69 133.80 20.29 134.80 20.92 135.80 21.97 136.80 23.07 137.80 24.42 138.80 25.06 139.80 25.04 140.80 25.04 141.80 24.89 142.80 24.91 143.80 24.84 144.80 24.82 145.80 10.69 146.80 10.72 147.80 10.76 148.80 10.98 149.80 11.01 150.80 11.23 151.80 11.24 152.80 11.46 153.80 11.66 154.80 11.67 155.80 11.86 156.80 11.86 157.80 12.04 158.80 12.22 159.80 12.40 160.80 12.36 161.80 12.52 15 Nov 2007 118.58 15.36 119.58 15.50 120.58 15.62 121.58 15.90 122.58 16.13 123.58 16.31 124.58 16.42 125.58 16.66 126.58 16.79 127.58 17.19 128.58 17.39 129.58 17.69 130.58 17.79 131.58 18.27 132.58 18.61 133.58 18.95 134.58 19.29 135.58 19.65 136.58 20.21 137.58 20.79 138.58 21.38 139.58 22.20 140.58 23.25 141.58 24.53 142.58 24.69 143.58 24.73 144.58 24.74 145.58 24.64 146.58 24.77 147.58 24.58 148.58 24.61 149.58 11.44 150.58 11.68 151.58 11.71 152.58 11.94 153.58 11.96 154.58 12.19 155.58 12.20 156.58 12.41 157.58 12.42 158.58 12.63 159.58 12.82 160.58 12.82 16 Nov 2007 117.36 14.65 118.36 14.92 119.36 14.97 120.36 15.20 121.36 15.21 122.36 15.39 123.36 15.55 124.36 15.88 125.36 15.97 126.36 16.22 127.36 16.42 128.36 16.56 129.36 16.63 130.36 17.00 131.36 17.26 132.36 17.34 133.36 17.57 134.36 17.96 135.36 18.22 136.36 18.53 137.36 18.87 138.36 19.21 139.36 19.77 140.36 20.13 141.36 20.71 142.36 21.50 143.36 22.12 144.36 23.16 145.36 23.64 146.36 23.78 147.36 23.60 148.36 23.57 149.36 23.57 150.36 23.66 151.36 23.52 152.36 23.48 153.36 23.48 154.36 11.80 155.36 11.84 156.36 12.07 157.36 12.09 158.36 12.12 159.36 12.33 17 Nov 2007 116.14 14.03 117.14 14.16 118.14 14.29 119.14 14.40 120.14 14.51 121.14 14.80 122.14 14.87 123.14 15.13 124.14 15.17 125.14 15.39 126.14 15.59 127.14 15.76 128.14 15.91 129.14 16.02 130.14 16.29 131.14 16.31 132.14 16.68 133.14 16.79 134.14 17.00 135.14 17.31 136.14 17.48 137.14 17.82 138.14 18.01 139.14 18.41 140.14 18.72 141.14 19.07 142.14 19.43 143.14 19.80 144.14 20.38 145.14 20.98 146.14 21.59 147.14 22.23 148.14 22.71 149.14 22.62 150.14 22.61 151.14 22.48 152.14 22.50 153.14 22.36 154.14 22.47 155.14 22.34 156.14 22.42 157.14 22.21 158.14 11.85 18 Nov 2007 114.92 13.57 115.92 13.55 116.92 13.72 117.92 13.89 118.92 14.05 119.92 14.21 120.92 14.35 121.92 14.48 122.92 14.61 123.92 14.72 124.92 14.82 125.92 15.11 126.92 15.18 127.92 15.43 128.92 15.47 129.92 15.68 130.92 15.87 131.92 16.04 132.92 16.17 133.92 16.46 134.92 16.71 135.92 16.92 136.92 17.06 137.92 17.32 138.92 17.49 139.92 17.72 140.92 17.97 141.92 18.34 142.92 18.54 143.92 18.89 144.92 19.26 145.92 19.85 146.92 20.25 147.92 20.66 148.92 21.29 149.92 21.55 150.92 21.44 151.92 21.37 152.92 21.36 153.92 21.42 154.92 21.39 155.92 21.32 156.92 21.31 19 Nov 2007 113.70 12.94 114.70 13.16 115.70 13.17 116.70 13.38 117.70 13.58 118.70 13.57 119.70 13.76 120.70 13.95 121.70 14.12 122.70 14.29 123.70 14.45 124.70 14.61 125.70 14.75 126.70 14.89 127.70 15.01 128.70 15.12 129.70 15.22 130.70 15.51 131.70 15.58 132.70 15.83 133.70 16.06 134.70 16.07 135.70 16.26 136.70 16.62 137.70 16.74 138.70 17.02 139.70 17.26 140.70 17.44 141.70 17.75 142.70 17.98 143.70 18.09 144.70 18.44 145.70 18.76 146.70 19.06 147.70 19.44 148.70 19.84 149.70 20.26 150.70 20.49 151.70 20.55 152.70 20.43 153.70 20.35 154.70 20.30 155.70 20.30 20 Nov 2007 112.48 12.80 113.48 12.84 114.48 13.08 115.48 13.11 116.48 13.34 117.48 13.37 118.48 13.59 119.48 13.61 120.48 13.83 121.48 14.03 122.48 14.04 123.48 14.24 124.48 14.43 125.48 14.62 126.48 14.80 127.48 14.77 128.48 14.94 129.48 15.09 130.48 15.24 131.48 15.58 132.48 15.70 133.48 15.82 134.48 15.92 135.48 16.21 136.48 16.28 137.48 16.54 138.48 16.77 139.48 16.98 140.48 17.16 141.48 17.32 142.48 17.64 143.48 17.91 144.48 18.14 145.48 18.31 146.48 18.60 147.48 18.99 148.48 19.24 149.48 19.51 150.48 19.85 151.48 19.74 152.48 19.77 153.48 19.64 154.48 19.52 21 Nov 2007 111.27 12.33 112.27 12.39 113.27 12.45 114.27 12.71 115.27 12.76 116.27 13.01 117.27 13.06 118.27 13.31 119.27 13.35 120.27 13.59 121.27 13.62 122.27 13.85 123.27 13.88 124.27 14.10 125.27 14.32 126.27 14.34 127.27 14.55 128.27 14.75 129.27 14.95 130.27 14.94 131.27 15.13 132.27 15.30 133.27 15.48 134.27 15.64 135.27 15.79 136.27 15.94 137.27 16.27 138.27 16.39 139.27 16.50 140.27 16.79 141.27 17.07 142.27 17.13 143.27 17.37 144.27 17.59 145.27 17.98 146.27 18.13 147.27 18.45 148.27 18.73 149.27 18.76 150.27 18.71 151.27 18.79 152.27 18.75 153.27 18.56 22 Nov 2007 110.05 11.77 111.05 11.85 112.05 12.12 113.05 12.20 114.05 12.27 115.05 12.54 116.05 12.61 117.05 12.68 118.05 12.94 119.05 13.00 120.05 13.26 121.05 13.32 122.05 13.57 123.05 13.62 124.05 13.87 125.05 13.92 126.05 14.16 127.05 14.19 128.05 14.43 129.05 14.66 130.05 14.68 131.05 14.91 132.05 15.12 133.05 15.13 134.05 15.34 135.05 15.54 136.05 15.73 137.05 15.92 138.05 16.10 139.05 16.27 140.05 16.44 141.05 16.59 142.05 16.93 143.05 17.07 144.05 17.38 145.05 17.49 146.05 17.78 147.05 17.85 148.05 17.70 149.05 17.73 150.05 17.73 151.05 17.70 152.05 17.63 23 Nov 2007 109.34 11.50 110.34 11.59 111.34 11.68 112.34 11.97 113.34 12.06 114.34 12.15 115.34 12.43 116.34 12.52 117.34 12.60 118.34 12.88 119.34 12.96 120.34 13.03 121.34 13.30 122.34 13.38 123.34 13.45 124.34 13.71 125.34 13.78 126.34 14.04 127.34 14.10 128.34 14.35 129.34 14.41 130.34 14.66 131.34 14.91 132.34 14.95 133.34 15.19 134.34 15.23 135.34 15.46 136.34 15.69 137.34 15.91 138.34 16.13 139.34 16.14 140.34 16.35 141.34 16.55 142.34 16.75 143.34 16.94 144.34 16.92 145.34 16.89 146.34 16.86 147.34 16.81 148.34 16.75 149.34 16.68 150.34 16.79 151.34 16.69 24 Nov 2007 108.13 11.25 109.13 11.35 110.13 11.46 111.13 11.56 112.13 11.87 113.13 11.97 114.13 12.07 115.13 12.17 116.13 12.47 117.13 12.56 118.13 12.66 119.13 12.95 120.13 13.04 121.13 13.13 122.13 13.42 123.13 13.51 124.13 13.59 125.13 13.87 126.13 13.96 127.13 14.03 128.13 14.31 129.13 14.39 130.13 14.66 131.13 14.73 132.13 15.00 133.13 15.06 134.13 15.33 135.13 15.59 136.13 15.64 137.13 15.90 138.13 15.95 139.13 16.20 140.13 16.24 141.13 16.08 142.13 16.12 143.13 16.15 144.13 15.98 145.13 16.00 146.13 16.02 147.13 15.83 148.13 15.84 149.13 15.83 150.13 15.83 25 Nov 2007 106.92 10.74 107.92 10.86 108.92 10.97 109.92 11.09 110.92 11.41 111.92 11.52 112.92 11.64 113.92 11.75 114.92 12.06 115.92 12.17 116.92 12.28 117.92 12.39 118.92 12.70 119.92 12.80 120.92 12.91 121.92 13.01 122.92 13.31 123.92 13.41 124.92 13.51 125.92 13.81 126.92 13.91 127.92 14.00 128.92 14.29 129.92 14.39 130.92 14.68 131.92 14.76 132.92 14.85 133.92 15.13 134.92 15.22 135.92 15.10 136.92 15.18 137.92 15.05 138.92 15.13 139.92 15.00 140.92 15.07 141.92 14.94 142.92 15.00 143.92 14.86 144.92 14.92 145.92 14.78 146.92 14.83 147.92 14.68 148.92 14.73 26 Nov 2007 105.71 10.19 106.71 10.42 107.71 10.66 108.71 10.89 109.71 10.93 110.71 11.16 111.71 11.35 112.71 11.47 113.71 11.80 114.71 11.92 115.71 12.04 116.71 12.16 117.71 12.28 118.71 12.60 119.71 12.72 120.71 12.84 121.71 12.96 122.71 13.27 123.71 13.39 124.71 13.50 125.71 13.61 126.71 13.92 127.71 14.03 128.71 14.14 129.71 14.25 130.71 14.16 131.71 14.26 132.71 14.17 133.71 14.07 134.71 14.17 135.71 14.07 136.71 13.97 137.71 14.07 138.71 13.96 139.71 14.06 140.71 13.95 141.71 13.84 142.71 13.93 143.71 13.82 144.71 13.91 145.71 13.79 146.71 13.87 147.71 13.75 27 Nov 2007 104.50 09.04 105.50 09.29 106.50 09.54 107.50 09.78 108.50 10.03 109.50 10.27 110.50 10.51 111.50 10.75 112.50 10.99 113.50 11.03 114.50 11.26 115.50 11.50 116.50 11.73 117.50 11.96 118.50 12.19 119.50 12.42 120.50 12.64 121.50 12.87 122.50 13.09 123.50 13.27 124.50 13.20 125.50 13.12 126.50 13.05 127.50 13.17 128.50 13.09 129.50 13.01 130.50 13.14 131.50 13.06 132.50 12.98 133.50 12.89 134.50 13.01 135.50 12.93 136.50 12.84 137.50 12.96 138.50 12.87 139.50 12.79 140.50 12.90 141.50 12.81 142.50 12.92 143.50 12.83 144.50 12.74 145.50 12.85 146.50 12.75 28 Nov 2007 103.29 07.89 104.29 08.04 105.29 08.24 106.29 08.54 107.29 08.75 108.29 09.01 109.29 09.26 110.29 09.51 111.29 09.76 112.29 10.01 113.29 10.26 114.29 10.51 115.29 10.75 116.29 10.79 117.29 11.03 118.29 11.27 119.29 11.51 120.29 11.74 121.29 11.72 122.29 11.86 123.29 11.80 124.29 11.74 125.29 11.68 126.29 11.81 127.29 11.75 128.29 11.69 129.29 11.82 130.29 11.76 131.29 11.69 132.29 11.62 133.29 11.75 134.29 11.69 135.29 11.62 136.29 11.75 137.29 11.68 138.29 11.81 139.29 11.74 140.29 11.67 141.29 11.79 142.29 11.72 143.29 11.65 144.29 11.77 145.29 11.70 29 Nov 2007 102.09 07.58 103.09 07.74 104.09 07.91 105.09 08.07 106.09 08.23 107.09 08.39 108.09 08.75 109.09 08.90 110.09 08.86 111.09 08.89 112.09 09.15 113.09 09.41 114.09 09.66 115.09 09.92 116.09 10.17 117.09 10.42 118.09 10.50 119.09 10.45 120.09 10.60 121.09 10.55 122.09 10.50 123.09 10.45 124.09 10.60 125.09 10.55 126.09 10.50 127.09 10.65 128.09 10.59 129.09 10.54 130.09 10.69 131.09 10.63 132.09 10.58 133.09 10.72 134.09 10.67 135.09 10.81 136.09 10.76 137.09 10.90 138.09 10.84 139.09 10.78 140.09 10.93 141.09 10.87 142.09 11.01 143.09 11.15 144.09 11.09 30 Nov 2007 100.90 07.16 101.90 07.44 102.90 07.50 103.90 07.47 104.90 07.44 105.90 07.41 106.90 07.58 107.90 07.55 108.90 07.58 109.90 07.85 110.90 08.12 111.90 08.38 112.90 08.65 113.90 08.91 114.90 09.18 115.90 09.27 116.90 09.23 117.90 09.39 118.90 09.36 119.90 09.32 120.90 09.48 121.90 09.44 122.90 09.60 123.90 09.56 124.90 09.52 125.90 09.67 126.90 09.63 127.90 09.79 128.90 09.75 129.90 09.90 130.90 09.86 131.90 10.02 132.90 09.97 133.90 10.13 134.90 10.09 135.90 10.24 136.90 10.40 137.90 10.35 138.90 10.51 139.90 10.66 140.90 10.81 141.90 10.97 142.90 11.12 01 Dec 2007 100.17 05.87 101.17 05.85 102.17 06.03 103.17 06.01 104.17 05.98 105.17 05.96 106.17 06.14 107.17 06.22 108.17 06.50 109.17 06.78 110.17 07.05 111.17 07.33 112.17 07.60 113.17 07.87 114.17 07.93 115.17 08.10 116.17 08.08 117.17 08.25 118.17 08.22 119.17 08.39 120.17 08.36 121.17 08.53 122.17 08.50 123.17 08.67 124.17 08.64 125.17 08.80 126.17 08.77 127.17 08.94 128.17 09.11 129.17 09.07 130.17 09.24 131.17 09.41 132.17 09.58 133.17 09.74 134.17 09.91 135.17 10.07 136.17 10.24 137.17 10.41 138.17 10.57 139.17 10.74 140.17 10.90 141.17 11.07 142.17 11.23 02 Dec 2007 098.98 63.58 099.98 63.58 100.98 63.58 101.98 63.58 102.98 04.90 103.98 04.91 104.98 05.20 105.98 05.48 106.98 05.57 107.98 05.85 108.98 06.13 109.98 06.41 110.98 06.69 111.98 06.97 112.98 07.13 113.98 07.31 114.98 07.49 115.98 07.47 116.98 07.65 117.98 07.63 118.98 07.81 119.98 07.99 120.98 07.96 121.98 08.14 122.98 08.32 123.98 08.50 124.98 08.68 125.98 08.85 126.98 09.03 127.98 09.21 128.98 09.38 129.98 09.56 130.98 09.73 131.98 09.91 132.98 10.09 133.98 10.20 134.98 10.25 135.98 10.30 136.98 10.55 137.98 10.60 138.98 10.64 139.98 10.89 140.98 10.94 03 Dec 2007 097.80 64.85 098.80 64.85 099.80 64.85 100.80 64.85 101.80 64.85 102.80 64.85 103.80 64.85 104.80 64.85 105.80 64.85 106.80 64.85 107.80 64.85 108.80 64.85 109.80 05.71 110.80 05.99 111.80 06.28 112.80 06.56 113.80 06.80 114.80 06.98 115.80 07.17 116.80 07.36 117.80 07.55 118.80 07.62 119.80 07.70 120.80 07.77 121.80 07.84 122.80 07.91 123.80 07.98 124.80 08.05 125.80 08.12 126.80 08.39 127.80 08.45 128.80 08.52 129.80 08.58 130.80 08.64 131.80 08.70 132.80 08.96 133.80 09.02 134.80 09.10 135.80 09.34 136.80 09.47 137.80 09.65 138.80 09.84 139.80 10.02 04 Dec 2007 096.62 66.71 097.62 66.71 098.62 66.71 099.62 66.71 100.62 66.71 101.62 66.71 102.62 66.71 103.62 66.71 104.62 66.71 105.62 66.71 106.62 66.71 107.62 66.71 108.62 66.71 109.62 66.71 110.62 66.71 111.62 66.71 112.62 66.71 113.62 66.71 114.62 66.71 115.62 66.71 116.62 66.71 117.62 06.49 118.62 06.65 119.62 06.85 120.62 07.04 121.62 07.23 122.62 07.43 123.62 07.62 124.62 07.81 125.62 08.01 126.62 08.20 127.62 08.39 128.62 08.59 129.62 08.78 130.62 08.97 131.62 09.16 132.62 09.36 133.62 09.55 134.62 09.74 135.62 09.93 136.62 10.13 137.62 10.32 138.62 10.51 05 Dec 2007 095.44 68.83 096.44 68.83 097.44 68.83 098.44 68.83 099.44 68.83 100.44 68.83 101.44 68.83 102.44 68.83 103.44 68.83 104.44 68.83 105.44 68.83 106.44 68.83 107.44 68.83 108.44 68.83 109.44 68.83 110.44 68.83 111.44 68.83 112.44 68.83 113.44 68.83 114.44 68.83 115.44 68.83 116.44 68.83 117.44 68.83 118.44 68.83 119.44 68.83 120.44 68.83 121.44 68.83 122.44 68.83 123.44 68.83 124.44 68.83 125.44 68.83 126.44 08.17 127.44 08.44 128.44 08.52 129.44 08.79 130.44 08.86 131.44 08.93 132.44 09.20 133.44 09.47 134.44 09.54 135.44 09.81 136.44 09.88 137.44 10.15 06 Dec 2007 094.27 71.63 095.27 71.63 096.27 71.63 097.27 71.63 098.27 71.63 099.27 71.63 100.27 71.63 101.27 71.63 102.27 71.63 103.27 71.63 104.27 71.63 105.27 71.63 106.27 71.63 107.27 71.63 108.27 71.63 109.27 71.63 110.27 71.63 111.27 71.63 112.27 71.63 113.27 71.63 114.27 71.63 115.27 71.63 116.27 71.63 117.27 71.63 118.27 71.63 119.27 71.63 120.27 71.63 121.27 71.63 122.27 71.63 123.27 71.63 124.27 71.63 125.27 71.63 126.27 71.63 127.27 71.63 128.27 71.63 129.27 71.63 130.27 71.63 131.27 71.63 132.27 71.63 133.27 71.63 134.27 71.63 135.27 10.23 136.27 10.50 07 Dec 2007 093.54 76.85 094.54 76.85 095.54 76.85 096.54 76.85 097.54 76.85 098.54 76.85 099.54 76.85 100.54 76.85 101.54 76.85 102.54 76.85 103.54 76.85 104.54 76.85 105.54 76.85 106.54 76.85 107.54 76.85 108.54 76.85 109.54 76.85 110.54 76.85 111.54 76.85 112.54 76.85 113.54 76.85 114.54 76.85 115.54 76.85 116.54 76.85 117.54 76.85 118.54 76.85 119.54 76.85 120.54 76.85 121.54 76.85 122.54 76.85 123.54 76.85 124.54 76.85 125.54 76.85 126.54 76.85 127.54 76.85 128.54 76.85 129.54 76.85 130.54 76.85 131.54 76.85 132.54 76.85 133.54 76.85 134.54 76.85 08 Dec 2007 092.38 CVZ 093.38 CVZ 094.38 CVZ 095.38 CVZ 096.38 CVZ 097.38 CVZ 098.38 CVZ 099.38 CVZ 100.38 CVZ 101.38 CVZ 102.38 CVZ 103.38 CVZ 104.38 CVZ 105.38 CVZ 106.38 CVZ 107.38 CVZ 108.38 CVZ 109.38 CVZ 110.38 CVZ 111.38 CVZ 112.38 CVZ 113.38 CVZ 114.38 CVZ 115.38 CVZ 116.38 CVZ 117.38 CVZ 118.38 CVZ 119.38 CVZ 120.38 CVZ 121.38 CVZ 122.38 CVZ 123.38 CVZ 124.38 CVZ 125.38 CVZ 126.38 CVZ 127.38 CVZ 128.38 CVZ 129.38 CVZ 130.38 CVZ 131.38 CVZ 132.38 CVZ 133.38 CVZ 09 Dec 2007 091.22 CVZ 092.22 CVZ 093.22 CVZ 094.22 CVZ 095.22 CVZ 096.22 CVZ 097.22 CVZ 098.22 CVZ 099.22 CVZ 100.22 CVZ 101.22 CVZ 102.22 CVZ 103.22 CVZ 104.22 CVZ 105.22 CVZ 106.22 CVZ 107.22 CVZ 108.22 CVZ 109.22 CVZ 110.22 CVZ 111.22 CVZ 112.22 CVZ 113.22 CVZ 114.22 CVZ 115.22 CVZ 116.22 CVZ 117.22 CVZ 118.22 CVZ 119.22 CVZ 120.22 CVZ 121.22 CVZ 122.22 CVZ 123.22 CVZ 124.22 CVZ 125.22 CVZ 126.22 CVZ 127.22 CVZ 128.22 CVZ 129.22 CVZ 130.22 CVZ 131.22 CVZ 132.22 CVZ 10 Dec 2007 090.08 95.91 091.08 95.91 092.08 95.91 093.08 95.91 094.08 95.91 095.08 95.91 096.08 95.91 097.08 95.91 098.08 95.91 099.08 95.91 100.08 95.91 101.08 95.91 102.08 95.91 103.08 95.91 104.08 95.91 105.08 95.91 106.08 95.91 107.08 95.91 108.08 95.91 109.08 95.91 110.08 95.91 111.08 95.91 112.08 95.91 113.08 95.91 114.08 95.91 115.08 95.91 116.08 95.91 117.08 95.91 118.08 95.91 119.08 95.91 120.08 95.91 121.08 95.91 122.08 95.91 123.08 95.91 124.08 95.91 125.08 95.91 126.08 95.91 127.08 95.91 128.08 95.91 129.08 95.91 130.08 95.91 131.08 95.91 11 Dec 2007 089.34 92.71 090.34 92.71 091.34 92.71 092.34 92.71 093.34 92.71 094.34 92.71 095.34 92.71 096.34 92.71 097.34 92.71 098.34 92.71 099.34 92.71 100.34 92.71 101.34 92.71 102.34 92.71 103.34 92.71 104.34 92.71 105.34 92.71 106.34 92.71 107.34 92.71 108.34 92.71 109.34 92.71 110.34 92.71 111.34 92.71 112.34 92.71 113.34 92.71 114.34 92.71 115.34 92.71 116.34 92.71 117.34 92.71 118.34 92.71 119.34 92.71 120.34 92.71 121.34 92.71 122.34 92.71 123.34 92.71 124.34 92.71 125.34 92.71 126.34 92.71 127.34 92.71 128.34 92.71 129.34 92.71 130.34 92.71 131.34 92.71 12 Dec 2007 088.20 87.96 089.20 87.96 090.20 87.96 091.20 87.96 092.20 87.96 093.20 87.96 094.20 87.96 095.20 87.96 096.20 87.96 097.20 87.96 098.20 87.96 099.20 87.96 100.20 87.96 101.20 87.96 102.20 87.96 103.20 87.96 104.20 87.96 105.20 87.96 106.20 87.96 107.20 87.96 108.20 87.96 109.20 87.96 110.20 87.96 111.20 87.96 112.20 87.96 113.20 87.96 114.20 87.96 115.20 87.96 116.20 87.96 117.20 87.96 118.20 87.96 119.20 87.96 120.20 87.96 121.20 87.96 122.20 87.96 123.20 87.96 124.20 87.96 125.20 87.96 126.20 87.96 127.20 87.96 128.20 87.96 129.20 87.96 130.20 87.96 13 Dec 2007 087.07 82.43 088.07 82.43 089.07 82.43 090.07 82.43 091.07 82.43 092.07 82.43 093.07 82.43 094.07 82.43 095.07 82.43 096.07 82.43 097.07 82.43 098.07 82.43 099.07 82.43 100.07 82.43 101.07 82.43 102.07 82.43 103.07 82.43 104.07 82.43 105.07 82.43 106.07 82.43 107.07 82.43 108.07 82.43 109.07 82.43 110.07 82.43 111.07 82.43 112.07 82.43 113.07 82.43 114.07 82.43 115.07 82.43 116.07 82.43 117.07 82.43 118.07 82.43 119.07 82.43 120.07 82.43 121.07 82.43 122.07 82.43 123.07 82.43 124.07 82.43 125.07 82.43 126.07 82.43 127.07 82.43 128.07 82.43 129.07 82.43 14 Dec 2007 086.21 76.58 087.21 76.58 088.21 76.58 089.21 76.58 090.21 76.58 091.21 76.58 092.21 76.58 093.21 76.58 094.21 76.58 095.21 76.58 096.21 76.58 097.21 76.58 098.21 76.58 099.21 76.58 100.21 76.58 101.21 76.58 102.21 76.58 103.21 76.58 104.21 76.58 105.21 76.58 106.21 76.58 107.21 76.58 108.21 76.58 109.21 76.58 110.21 76.58 111.21 76.58 112.21 76.58 113.21 76.58 114.21 76.58 115.21 76.58 116.21 76.58 117.21 76.58 118.21 76.58 119.21 76.58 120.21 76.58 121.21 76.58 122.21 76.58 123.21 76.58 124.21 76.58 125.21 76.58 126.21 76.58 127.21 76.58 128.21 76.58 15 Dec 2007 085.09 51.66 086.09 51.93 087.09 52.00 088.09 52.07 089.09 52.13 090.09 52.20 091.09 52.27 092.09 52.33 093.09 52.40 094.09 52.47 095.09 52.53 096.09 52.60 097.09 52.66 098.09 52.73 099.09 52.99 100.09 53.06 101.09 53.12 102.09 53.19 103.09 53.25 104.09 53.52 105.09 53.58 106.09 53.85 107.09 53.91 108.09 53.98 109.09 54.24 110.09 54.30 111.09 54.57 112.09 54.83 113.09 54.90 114.09 55.16 115.09 55.42 116.09 55.69 117.09 55.95 118.09 56.21 119.09 56.47 120.09 56.74 121.09 57.00 122.09 57.26 123.09 57.53 124.09 57.79 125.09 58.05 126.09 58.31 127.09 58.58 16 Dec 2007 083.98 46.92 084.98 47.19 085.98 47.46 086.98 47.53 087.98 47.60 088.98 47.67 089.98 47.74 090.98 47.81 091.98 47.88 092.98 47.95 093.98 48.02 094.98 48.09 095.98 48.16 096.98 48.22 097.98 48.29 098.98 48.36 099.98 48.43 100.98 48.70 101.98 48.76 102.98 48.83 103.98 48.90 104.98 49.16 105.98 49.23 106.98 49.50 107.98 49.56 108.98 49.83 109.98 49.89 110.98 50.16 111.98 50.22 112.98 50.49 113.98 50.75 114.98 51.02 115.98 51.28 116.98 51.55 117.98 51.81 118.98 52.08 119.98 52.34 120.98 52.60 121.98 52.87 122.98 53.13 123.98 53.39 124.98 53.66 125.98 53.92 17 Dec 2007 083.32 43.13 084.32 43.40 085.32 43.67 086.32 43.75 087.32 43.82 088.32 43.89 089.32 43.97 090.32 44.04 091.32 44.11 092.32 44.19 093.32 44.26 094.32 44.33 095.32 44.40 096.32 44.47 097.32 44.55 098.32 44.82 099.32 44.89 100.32 44.96 101.32 45.03 102.32 45.10 103.32 45.37 104.32 45.44 105.32 45.51 106.32 45.78 107.32 45.85 108.32 46.12 109.32 46.19 110.32 46.45 111.32 46.52 112.32 46.79 113.32 47.06 114.32 47.32 115.32 47.59 116.32 47.86 117.32 48.12 118.32 48.39 119.32 48.65 120.32 48.92 121.32 49.19 122.32 49.45 123.32 49.72 124.32 49.98 18 Dec 2007 082.23 39.84 083.23 40.12 084.23 40.39 085.23 40.67 086.23 40.95 087.23 41.03 088.23 40.90 089.23 40.98 090.23 41.06 091.23 41.13 092.23 41.21 093.23 41.28 094.23 41.36 095.23 41.44 096.23 41.51 097.23 41.59 098.23 41.86 099.23 41.94 100.23 42.01 101.23 42.09 102.23 42.16 103.23 42.44 104.23 42.51 105.23 42.58 106.23 42.86 107.23 42.93 108.23 43.20 109.23 43.27 110.23 43.55 111.23 43.62 112.23 43.89 113.23 44.16 114.23 44.43 115.23 44.70 116.23 44.97 117.23 45.24 118.23 45.51 119.23 45.78 120.23 46.05 121.23 46.31 122.23 46.58 123.23 46.85 19 Dec 2007 081.14 37.19 082.14 37.47 083.14 37.75 084.14 38.03 085.14 38.31 086.14 38.39 087.14 38.47 088.14 38.55 089.14 38.63 090.14 38.71 091.14 38.79 092.14 38.88 093.14 38.96 094.14 39.04 095.14 39.12 096.14 39.20 097.14 39.28 098.14 39.36 099.14 39.43 100.14 39.51 101.14 39.59 102.14 39.67 103.14 39.95 104.14 40.03 105.14 40.11 106.14 40.39 107.14 40.46 108.14 40.74 109.14 40.82 110.14 41.09 111.14 41.17 112.14 41.45 113.14 41.72 114.14 42.00 115.14 42.27 116.14 42.54 117.14 42.82 118.14 43.09 119.14 43.37 120.14 43.64 121.14 43.91 122.14 44.18 20 Dec 2007 080.36 34.73 081.36 35.01 082.36 35.30 083.36 35.58 084.36 35.86 085.36 36.14 086.36 36.23 087.36 36.31 088.36 36.39 089.36 36.48 090.36 36.56 091.36 36.65 092.36 36.73 093.36 36.81 094.36 36.90 095.36 36.98 096.36 37.07 097.36 37.15 098.36 37.24 099.36 37.32 100.36 37.40 101.36 37.49 102.36 37.57 103.36 37.86 104.36 37.94 105.36 38.02 106.36 38.30 107.36 38.39 108.36 38.47 109.36 38.75 110.36 39.03 111.36 39.12 112.36 39.40 113.36 39.68 114.36 39.96 115.36 40.24 116.36 40.52 117.36 40.80 118.36 41.07 119.36 41.35 120.36 41.63 121.36 41.91 122.36 42.18 21 Dec 2007 079.28 32.40 080.28 32.68 081.28 32.96 082.28 33.25 083.28 33.53 084.28 33.82 085.28 34.10 086.28 34.39 087.28 34.47 088.28 34.56 089.28 34.64 090.28 34.53 091.28 34.62 092.28 34.70 093.28 34.79 094.28 34.88 095.28 34.97 096.28 35.06 097.28 35.15 098.28 35.23 099.28 35.32 100.28 35.41 101.28 35.50 102.28 35.79 103.28 35.88 104.28 35.97 105.28 36.06 106.28 36.34 107.28 36.43 108.28 36.52 109.28 36.81 110.28 37.10 111.28 37.18 112.28 37.47 113.28 37.76 114.28 38.04 115.28 38.33 116.28 38.61 117.28 38.90 118.28 39.18 119.28 39.47 120.28 39.75 121.28 40.04 22 Dec 2007 078.22 30.18 079.22 30.49 080.22 30.81 081.22 31.12 082.22 31.55 083.22 31.84 084.22 32.12 085.22 32.40 086.22 32.69 087.22 32.78 088.22 32.66 089.22 32.75 090.22 32.84 091.22 32.93 092.22 33.02 093.22 33.11 094.22 33.20 095.22 33.29 096.22 33.38 097.22 33.48 098.22 33.57 099.22 33.66 100.22 33.75 101.22 33.85 102.22 33.94 103.22 34.03 104.22 34.13 105.22 34.42 106.22 34.51 107.22 34.61 108.22 34.90 109.22 35.00 110.22 35.29 111.22 35.38 112.22 35.68 113.22 35.97 114.22 36.26 115.22 36.55 116.22 36.85 117.22 37.14 118.22 37.43 119.22 37.72 120.22 38.01 23 Dec 2007 077.44 28.01 078.44 28.16 079.44 28.31 080.44 28.47 081.44 28.63 082.44 28.80 083.44 29.16 084.44 29.53 085.44 30.10 086.44 30.67 087.44 31.07 088.44 31.16 089.44 31.25 090.44 31.33 091.44 31.22 092.44 31.31 093.44 31.41 094.44 31.50 095.44 31.59 096.44 31.68 097.44 31.78 098.44 31.87 099.44 31.97 100.44 32.07 101.44 32.16 102.44 32.26 103.44 32.36 104.44 32.46 105.44 32.75 106.44 32.85 107.44 32.95 108.44 33.25 109.44 33.35 110.44 33.65 111.44 33.75 112.44 34.05 113.44 34.35 114.44 34.65 115.44 34.94 116.44 35.24 117.44 35.54 118.44 35.84 119.44 36.14 24 Dec 2007 076.38 26.24 077.38 26.18 078.38 26.33 079.38 26.50 080.38 26.48 081.38 26.68 082.38 26.77 083.38 27.04 084.38 27.32 085.38 27.60 086.38 27.88 087.38 28.17 088.38 28.45 089.38 29.09 090.38 29.74 091.38 29.91 092.38 30.00 093.38 30.09 094.38 30.18 095.38 30.28 096.38 30.37 097.38 30.47 098.38 30.56 099.38 30.66 100.38 30.76 101.38 30.86 102.38 30.95 103.38 31.05 104.38 31.16 105.38 31.26 106.38 31.36 107.38 31.66 108.38 31.77 109.38 31.87 110.38 32.17 111.38 32.28 112.38 32.58 113.38 32.89 114.38 33.19 115.38 33.50 116.38 33.80 117.38 34.11 118.38 34.41 25 Dec 2007 075.59 25.42 076.59 25.48 077.59 25.57 078.59 25.48 079.59 25.60 080.59 25.75 081.59 25.96 082.59 26.23 083.59 26.50 084.59 26.78 085.59 27.05 086.59 27.33 087.59 27.61 088.59 27.69 089.59 27.77 090.59 27.85 091.59 27.94 092.59 28.19 093.59 28.93 094.59 29.60 095.59 29.69 096.59 29.78 097.59 29.88 098.59 29.97 099.59 30.07 100.59 30.17 101.59 30.27 102.59 30.37 103.59 30.47 104.59 30.57 105.59 30.67 106.59 30.98 107.59 31.08 108.59 31.19 109.59 31.49 110.59 31.60 111.59 31.91 112.59 32.02 113.59 32.33 114.59 32.64 115.59 32.95 116.59 33.26 26 Dec 2007 074.55 24.88 075.55 24.99 076.55 24.93 077.55 25.08 078.55 25.05 079.55 25.12 080.55 25.38 081.55 25.64 082.55 25.91 083.55 26.17 084.55 26.44 085.55 26.71 086.55 26.98 087.55 27.08 088.55 27.16 089.55 27.28 090.55 27.43 091.55 27.55 092.55 27.62 093.55 27.72 094.55 27.80 095.55 27.89 096.55 27.97 097.55 28.52 098.55 29.40 099.55 29.85 100.55 29.94 101.55 30.04 102.55 30.14 103.55 30.23 104.55 30.34 105.55 30.44 106.55 30.54 107.55 30.65 108.55 30.95 109.55 31.06 110.55 31.17 111.55 31.48 112.55 31.59 113.55 31.91 114.55 32.22 115.55 32.53 27 Dec 2007 073.51 24.45 074.51 24.42 075.51 24.40 076.51 24.39 077.51 24.38 078.51 24.59 079.51 24.71 080.51 24.96 081.51 25.21 082.51 25.46 083.51 25.72 084.51 25.98 085.51 26.19 086.51 26.34 087.51 26.33 088.51 26.36 089.51 26.44 090.51 26.39 091.51 26.61 092.51 26.50 093.51 26.67 094.51 26.71 095.51 26.84 096.51 26.82 097.51 27.06 098.51 27.14 099.51 27.45 100.51 27.76 101.51 27.85 102.51 28.43 103.51 29.54 104.51 29.94 105.51 30.03 106.51 30.13 107.51 30.24 108.51 30.34 109.51 30.45 110.51 30.76 111.51 30.87 112.51 31.18 113.51 31.29 114.51 31.60 28 Dec 2007 072.72 23.20 073.72 23.69 074.72 24.17 075.72 24.26 076.72 24.14 077.72 24.21 078.72 24.40 079.72 24.64 080.72 24.88 081.72 25.12 082.72 25.36 083.72 25.61 084.72 25.85 085.72 25.92 086.72 25.88 087.72 26.00 088.72 25.85 089.72 25.98 090.72 26.05 091.72 25.92 092.72 25.98 093.72 26.07 094.72 25.97 095.72 26.09 096.72 26.21 097.72 26.15 098.72 26.28 099.72 26.21 100.72 26.34 101.72 26.45 102.72 26.54 103.72 26.61 104.72 26.72 105.72 27.02 106.72 28.17 107.72 28.33 108.72 29.88 109.72 30.33 110.72 30.43 111.72 30.74 112.72 30.85 113.72 30.96 114.72 31.27 29 Dec 2007 071.70 22.60 072.70 22.82 073.70 23.04 074.70 23.26 075.70 23.49 076.70 23.71 077.70 23.94 078.70 24.16 079.70 24.39 080.70 24.62 081.70 25.05 082.70 25.28 083.70 25.52 084.70 25.69 085.70 25.53 086.70 25.51 087.70 25.60 088.70 25.56 089.70 25.68 090.70 25.54 091.70 25.57 092.70 25.57 093.70 25.60 094.70 25.68 095.70 25.60 096.70 25.55 097.70 25.54 098.70 25.57 099.70 25.61 100.70 25.68 101.70 25.76 102.70 25.64 103.70 25.71 104.70 25.78 105.70 25.83 106.70 25.85 107.70 25.84 108.70 26.00 109.70 25.92 110.70 26.00 111.70 17.41 112.70 17.70 113.70 29.18 30 Dec 2007 070.89 20.36 071.89 20.59 072.89 21.02 073.89 21.24 074.89 21.46 075.89 21.87 076.89 22.27 077.89 22.65 078.89 23.03 079.89 23.27 080.89 23.49 081.89 23.72 082.89 23.94 083.89 24.28 084.89 24.34 085.89 24.17 086.89 24.14 087.89 24.26 088.89 24.29 089.89 24.20 090.89 24.11 091.89 24.20 092.89 24.23 093.89 24.12 094.89 24.05 095.89 24.04 096.89 24.07 097.89 24.16 098.89 24.11 099.89 24.12 100.89 23.98 101.89 24.10 102.89 24.06 103.89 24.07 104.89 24.11 105.89 23.98 106.89 24.04 107.89 23.91 108.89 23.95 109.89 23.96 110.89 23.93 111.89 23.86 112.89 16.33 31 Dec 2007 069.88 17.97 070.88 18.20 071.88 18.63 072.88 18.85 073.88 19.07 074.88 19.28 075.88 19.48 076.88 19.87 077.88 20.06 078.88 20.44 079.88 20.60 080.88 20.96 081.88 21.30 082.88 21.62 083.88 21.93 084.88 22.41 085.88 22.67 086.88 22.70 087.88 22.69 088.88 22.64 089.88 22.72 090.88 22.73 091.88 22.64 092.88 22.58 093.88 22.64 094.88 22.65 095.88 22.44 096.88 22.46 097.88 22.52 098.88 22.44 099.88 22.42 100.88 22.46 101.88 22.38 102.88 22.37 103.88 22.44 104.88 22.40 105.88 22.25 106.88 22.17 107.88 22.17 108.88 22.22 109.88 22.11 110.88 22.23 111.88 22.13 01 Jan 2008 068.89 16.29 069.89 16.53 070.89 16.56 071.89 16.79 072.89 17.01 073.89 17.23 074.89 17.44 075.89 17.65 076.89 17.85 077.89 18.04 078.89 18.42 079.89 18.60 080.89 18.77 081.89 19.12 082.89 19.26 083.89 19.60 084.89 19.91 085.89 20.21 086.89 20.49 087.89 20.74 088.89 21.17 089.89 21.37 090.89 21.33 091.89 21.24 092.89 21.30 093.89 21.27 094.89 21.15 095.89 21.08 096.89 21.16 097.89 21.18 098.89 21.11 099.89 21.01 100.89 20.97 101.89 20.97 102.89 21.03 103.89 20.95 104.89 20.94 105.89 20.83 106.89 20.80 107.89 20.69 108.89 20.69 109.89 20.62 110.89 20.68 02 Jan 2008 068.08 14.57 069.08 14.82 070.08 15.06 071.08 15.09 072.08 15.32 073.08 15.55 074.08 15.57 075.08 15.79 076.08 16.00 077.08 16.21 078.08 16.41 079.08 16.60 080.08 16.78 081.08 16.96 082.08 17.13 083.08 17.49 084.08 17.64 085.08 17.78 086.08 18.11 087.08 18.42 088.08 18.52 089.08 18.80 090.08 19.06 091.08 19.29 092.08 19.70 093.08 19.87 094.08 19.81 095.08 19.70 096.08 19.73 097.08 19.68 098.08 19.54 099.08 19.66 100.08 19.57 101.08 19.50 102.08 19.39 103.08 19.51 104.08 19.37 105.08 19.27 106.08 19.41 107.08 19.22 108.08 19.29 109.08 19.24 110.08 19.08 03 Jan 2008 067.10 13.28 068.10 13.53 069.10 13.58 070.10 13.82 071.10 13.86 072.10 14.10 073.10 14.33 074.10 14.36 075.10 14.58 076.10 14.80 077.10 14.82 078.10 15.03 079.10 15.23 080.10 15.43 081.10 15.62 082.10 15.81 083.10 15.99 084.10 16.16 085.10 16.32 086.10 16.47 087.10 16.62 088.10 16.95 089.10 17.07 090.10 17.37 091.10 17.46 092.10 17.73 093.10 17.98 094.10 18.21 095.10 18.41 096.10 18.38 097.10 18.52 098.10 18.41 099.10 18.45 100.10 18.23 101.10 18.32 102.10 18.29 103.10 18.11 104.10 18.08 105.10 18.19 106.10 18.07 107.10 18.09 108.10 17.88 109.10 17.90 04 Jan 2008 066.29 12.36 067.29 12.42 068.29 12.67 069.29 12.72 070.29 12.97 071.29 13.02 072.29 13.26 073.29 13.30 074.29 13.53 075.29 13.56 076.29 13.79 077.29 13.82 078.29 14.03 079.29 14.25 080.29 14.26 081.29 14.46 082.29 14.66 083.29 14.86 084.29 15.04 085.29 15.23 086.29 15.20 087.29 15.36 088.29 15.72 089.29 15.87 090.29 16.00 091.29 16.13 092.29 16.44 093.29 16.54 094.29 16.83 095.29 16.89 096.29 17.14 097.29 17.37 098.29 17.37 099.29 17.34 100.29 17.28 101.29 17.18 102.29 17.23 103.29 17.02 104.29 16.94 105.29 16.96 106.29 16.86 05 Jan 2008 065.32 11.45 066.32 11.51 067.32 11.78 068.32 11.84 069.32 12.09 070.32 12.15 071.32 12.20 072.32 12.45 073.32 12.50 074.32 12.74 075.32 12.78 076.32 12.82 077.32 13.05 078.32 13.28 079.32 13.30 080.32 13.53 081.32 13.54 082.32 13.76 083.32 13.96 084.32 13.97 085.32 14.16 086.32 14.36 087.32 14.54 088.32 14.52 089.32 14.69 090.32 14.85 091.32 15.01 092.32 15.16 093.32 15.29 094.32 15.62 095.32 15.73 096.32 15.83 097.32 16.12 098.32 16.19 099.32 16.24 100.32 16.08 101.32 16.08 102.32 16.07 103.32 16.02 104.32 15.94 105.32 16.02 06 Jan 2008 064.51 10.55 065.51 10.63 066.51 10.70 067.51 10.76 068.51 11.03 069.51 11.09 070.51 11.15 071.51 11.41 072.51 11.47 073.51 11.52 074.51 11.77 075.51 11.82 076.51 12.07 077.51 12.11 078.51 12.15 079.51 12.38 080.51 12.41 081.51 12.64 082.51 12.67 083.51 12.89 084.51 13.10 085.51 13.11 086.51 13.32 087.51 13.32 088.51 13.52 089.51 13.71 090.51 13.89 091.51 13.87 092.51 14.04 093.51 14.21 094.51 14.36 095.51 14.51 096.51 14.65 097.51 14.77 098.51 14.89 099.51 14.99 100.51 14.88 101.51 14.96 102.51 14.81 103.51 14.85 104.51 14.67 07 Jan 2008 063.55 09.66 064.55 09.94 065.55 10.02 066.55 10.09 067.55 10.17 068.55 10.44 069.55 10.51 070.55 10.58 071.55 10.65 072.55 10.91 073.55 10.97 074.55 11.03 075.55 11.28 076.55 11.34 077.55 11.39 078.55 11.64 079.55 11.68 080.55 11.72 081.55 11.96 082.55 12.00 083.55 12.23 084.55 12.26 085.55 12.48 086.55 12.51 087.55 12.72 088.55 12.74 089.55 12.94 090.55 13.15 091.55 13.14 092.55 13.34 093.55 13.52 094.55 13.50 095.55 13.68 096.55 13.84 097.55 14.00 098.55 13.95 099.55 13.90 100.55 13.83 101.55 13.75 102.55 13.86 103.55 13.76 08 Jan 2008 062.75 08.98 063.75 09.27 064.75 09.35 065.75 09.44 066.75 09.52 067.75 09.60 068.75 09.88 069.75 09.96 070.75 10.03 071.75 10.10 072.75 10.18 073.75 10.44 074.75 10.51 075.75 10.57 076.75 10.84 077.75 10.90 078.75 10.95 079.75 11.21 080.75 11.26 081.75 11.31 082.75 11.55 083.75 11.60 084.75 11.64 085.75 11.87 086.75 11.91 087.75 12.14 088.75 12.16 089.75 12.38 090.75 12.40 091.75 12.62 092.75 12.63 093.75 12.83 094.75 13.03 095.75 13.03 096.75 13.02 097.75 13.00 098.75 12.98 099.75 12.95 100.75 12.91 101.75 12.87 102.75 12.81 09 Jan 2008 061.80 08.48 062.80 08.57 063.80 08.67 064.80 08.76 065.80 08.85 066.80 08.94 067.80 09.03 068.80 09.32 069.80 09.40 070.80 09.48 071.80 09.56 072.80 09.64 073.80 09.92 074.80 09.99 075.80 10.06 076.80 10.13 077.80 10.40 078.80 10.47 079.80 10.53 080.80 10.79 081.80 10.85 082.80 10.91 083.80 10.96 084.80 11.21 085.80 11.26 086.80 11.51 087.80 11.55 088.80 11.59 089.80 11.82 090.80 11.86 091.80 12.09 092.80 12.11 093.80 12.13 094.80 12.15 095.80 11.96 096.80 11.97 097.80 11.98 098.80 11.98 099.80 11.77 100.80 11.76 101.80 11.74 10 Jan 2008 060.96 07.77 061.96 07.88 062.96 07.98 063.96 08.08 064.96 08.18 065.96 08.48 066.96 08.58 067.96 08.67 068.96 08.76 069.96 08.86 070.96 08.95 071.96 09.03 072.96 09.32 073.96 09.40 074.96 09.49 075.96 09.57 076.96 09.64 077.96 09.92 078.96 09.99 079.96 10.07 080.96 10.14 081.96 10.41 082.96 10.47 083.96 10.53 084.96 10.80 085.96 10.85 086.96 10.91 087.96 10.96 088.96 11.22 089.96 11.26 090.96 11.11 091.96 11.15 092.96 11.19 093.96 11.03 094.96 11.06 095.96 10.89 096.96 10.91 097.96 10.94 098.96 10.75 099.96 10.77 11 Jan 2008 060.03 07.04 061.03 07.15 062.03 07.46 063.03 07.57 064.03 07.68 065.03 07.79 066.03 07.89 067.03 08.00 068.03 08.10 069.03 08.20 070.03 08.50 071.03 08.59 072.03 08.69 073.03 08.78 074.03 08.88 075.03 08.97 076.03 09.26 077.03 09.34 078.03 09.43 079.03 09.51 080.03 09.59 081.03 09.87 082.03 09.95 083.03 10.02 084.03 10.10 085.03 10.17 086.03 10.24 087.03 10.30 088.03 10.17 089.03 10.23 090.03 10.09 091.03 10.15 092.03 10.00 093.03 10.06 094.03 09.90 095.03 09.95 096.03 09.80 097.03 09.84 098.03 09.67 099.03 09.71 12 Jan 2008 059.22 06.49 060.22 06.61 061.22 06.73 062.22 06.85 063.22 06.97 064.22 07.08 065.22 07.20 066.22 07.51 067.22 07.62 068.22 07.73 069.22 07.84 070.22 07.94 071.22 08.05 072.22 08.15 073.22 08.25 074.22 08.55 075.22 08.65 076.22 08.75 077.22 08.84 078.22 08.94 079.22 09.03 080.22 09.32 081.22 09.41 082.22 09.29 083.22 09.18 084.22 09.26 085.22 09.14 086.22 09.22 087.22 09.10 088.22 08.97 089.22 09.04 090.22 08.91 091.22 08.98 092.22 08.85 093.22 08.91 094.22 08.77 095.22 08.83 096.22 08.69 097.22 08.74 098.22 08.60 13 Jan 2008 058.29 05.84 059.29 05.92 060.29 06.16 061.29 06.28 062.29 06.41 063.29 06.53 064.29 06.66 065.29 06.78 066.29 06.90 067.29 07.02 068.29 07.14 069.29 07.25 070.29 07.57 071.29 07.68 072.29 07.79 073.29 07.90 074.29 08.01 075.29 08.11 076.29 08.22 077.29 08.12 078.29 08.22 079.29 08.12 080.29 08.02 081.29 08.12 082.29 08.02 083.29 08.11 084.29 08.00 085.29 07.89 086.29 07.98 087.29 07.87 088.29 07.95 089.29 07.83 090.29 07.72 091.29 07.79 092.29 07.67 093.29 07.75 094.29 07.62 095.29 07.69 096.29 07.56 097.29 07.63 14 Jan 2008 057.47 04.56 058.47 04.86 059.47 05.15 060.47 05.44 061.47 05.73 062.47 06.01 063.47 06.09 064.47 06.37 065.47 06.56 066.47 06.69 067.47 06.81 068.47 06.94 069.47 07.06 070.47 07.18 071.47 07.30 072.47 07.22 073.47 07.14 074.47 07.26 075.47 07.17 076.47 07.09 077.47 07.20 078.47 07.11 079.47 07.02 080.47 07.12 081.47 07.03 082.47 06.93 083.47 07.04 084.47 06.94 085.47 07.04 086.47 06.93 087.47 06.83 088.47 06.92 089.47 06.82 090.47 06.91 091.47 06.80 092.47 06.88 093.47 06.77 094.47 06.85 095.47 06.74 096.47 06.82 15 Jan 2008 056.55 03.14 057.55 03.46 058.55 03.77 059.55 04.08 060.55 04.18 061.55 04.49 062.55 04.78 063.55 05.08 064.55 05.37 065.55 05.65 066.55 05.74 067.55 05.96 068.55 05.89 069.55 05.82 070.55 05.95 071.55 05.88 072.55 05.81 073.55 05.73 074.55 05.86 075.55 05.78 076.55 05.70 077.55 05.82 078.55 05.74 079.55 05.86 080.55 05.77 081.55 05.69 082.55 05.80 083.55 05.71 084.55 05.82 085.55 05.73 086.55 05.84 087.55 05.74 088.55 05.85 089.55 05.75 090.55 05.85 091.55 05.75 092.55 05.85 093.55 05.74 094.55 05.84 095.55 05.73 16 Jan 2008 057.74 02.61 058.74 02.76 059.74 02.92 060.74 03.08 061.74 03.40 062.74 03.71 063.74 03.82 064.74 04.12 065.74 04.40 066.74 04.34 067.74 04.48 068.74 04.42 069.74 04.36 070.74 04.50 071.74 04.44 072.74 04.37 073.74 04.50 074.74 04.44 075.74 04.57 076.74 04.50 077.74 04.42 078.74 04.55 079.74 04.48 080.74 04.60 081.74 04.52 082.74 04.64 083.74 04.56 084.74 04.68 085.74 04.60 086.74 04.72 087.74 04.63 088.74 04.74 089.74 04.66 090.74 04.77 091.74 04.87 092.74 04.78 093.74 04.89 17 Jan 2008 063.83 02.79 064.83 03.03 065.83 02.98 066.83 03.13 067.83 03.08 068.83 03.03 069.83 03.18 070.83 03.12 071.83 03.26 072.83 03.21 073.83 03.35 074.83 03.29 075.83 03.23 076.83 03.36 077.83 03.30 078.83 03.44 079.83 03.57 080.83 03.50 081.83 03.63 082.83 03.56 083.83 03.69 084.83 03.62 085.83 03.74 086.83 03.87 087.83 03.99 088.83 03.91 089.83 04.04 090.83 04.15 091.83 04.27 092.83 04.39 18 Jan 2008 054.01 58.61 055.01 58.61 056.01 58.61 057.01 58.61 058.01 58.61 059.01 58.61 079.01 02.65 080.01 02.79 081.01 02.73 082.01 02.87 083.01 03.01 084.01 03.14 085.01 03.28 086.01 03.41 087.01 03.55 088.01 03.68 089.01 03.81 090.01 03.94 091.01 04.07 092.01 04.20 19 Jan 2008 053.11 58.78 054.11 58.78 055.11 58.78 056.11 58.78 057.11 58.78 058.11 58.78 059.11 58.78 060.11 58.78 061.11 58.78 062.11 58.78 063.11 58.78 086.11 02.61 087.11 02.68 088.11 02.95 089.11 03.01 090.11 03.27 091.11 03.33 20 Jan 2008 052.30 59.14 053.30 59.14 054.30 59.14 055.30 59.14 056.30 59.14 057.30 59.14 058.30 59.14 059.30 59.14 060.30 59.14 061.30 59.14 062.30 59.14 063.30 59.14 064.30 59.14 065.30 59.14 066.30 59.14 067.30 59.14 068.30 59.14 21 Jan 2008 051.41 59.56 052.41 59.56 053.41 59.56 054.41 59.56 055.41 59.56 056.41 59.56 057.41 59.56 058.41 59.56 059.41 59.56 060.41 59.56 061.41 59.56 062.41 59.56 063.41 59.56 064.41 59.56 065.41 59.56 066.41 59.56 067.41 59.56 068.41 59.56 069.41 59.56 070.41 59.56 071.41 59.56 072.41 59.56 073.41 59.56 22 Jan 2008 050.60 60.10 051.60 60.10 052.60 60.10 053.60 60.10 054.60 60.10 055.60 60.10 056.60 60.10 057.60 60.10 058.60 60.10 059.60 60.10 060.60 60.10 061.60 60.10 062.60 60.10 063.60 60.10 064.60 60.10 065.60 60.10 066.60 60.10 067.60 60.10 068.60 60.10 069.60 60.10 070.60 60.10 071.60 60.10 072.60 60.10 073.60 60.10 074.60 60.10 075.60 60.10 076.60 60.10 077.60 60.10 078.60 60.10 23 Jan 2008 049.78 60.71 050.78 60.71 051.78 60.71 052.78 60.71 053.78 60.71 054.78 60.71 055.78 60.71 056.78 60.71 057.78 60.71 058.78 60.71 059.78 60.71 060.78 60.71 061.78 60.71 062.78 60.71 063.78 60.71 064.78 60.71 065.78 60.71 066.78 60.71 067.78 60.71 068.78 60.71 069.78 60.71 070.78 60.71 071.78 60.71 072.78 60.71 073.78 60.71 074.78 60.71 075.78 60.71 076.78 60.71 077.78 60.71 078.78 60.71 079.78 60.71 080.78 60.71 081.78 60.71 082.78 60.71 083.78 60.71 24 Jan 2008 048.90 54.35 049.90 54.35 050.90 54.35 051.90 54.35 052.90 54.35 053.90 54.35 054.90 54.35 055.90 54.35 056.90 54.35 057.90 54.35 058.90 54.35 059.90 54.35 060.90 54.35 061.90 54.35 062.90 54.35 063.90 54.35 064.90 54.35 065.90 54.35 066.90 54.35 067.90 54.35 068.90 54.35 069.90 54.35 070.90 54.35 071.90 54.35 072.90 54.35 073.90 54.35 074.90 54.35 075.90 54.35 076.90 54.35 077.90 54.35 078.90 54.35 079.90 54.35 080.90 54.35 081.90 54.35 082.90 54.35 083.90 54.35 084.90 54.35 085.90 54.35 086.90 54.35 25 Jan 2008 048.08 56.29 049.08 56.29 050.08 56.29 051.08 56.29 052.08 56.29 053.08 56.29 054.08 56.29 055.08 56.29 056.08 56.29 057.08 56.29 058.08 56.29 059.08 56.29 060.08 56.29 061.08 56.29 062.08 56.29 063.08 56.29 064.08 56.29 065.08 56.29 066.08 56.29 067.08 56.29 068.08 56.29 069.08 56.29 070.08 56.29 071.08 56.29 072.08 56.29 073.08 56.29 074.08 56.29 075.08 56.29 076.08 56.29 077.08 56.29 078.08 56.29 079.08 56.29 080.08 56.29 081.08 56.29 082.08 56.29 083.08 56.29 084.08 56.29 085.08 56.29 086.08 56.29 26 Jan 2008 047.21 59.77 048.21 59.77 049.21 59.77 050.21 59.77 051.21 59.77 052.21 59.77 053.21 59.77 054.21 59.77 055.21 59.77 056.21 59.77 057.21 59.77 058.21 59.77 059.21 59.77 060.21 59.77 061.21 59.77 062.21 59.77 063.21 59.77 064.21 59.77 065.21 59.77 066.21 59.77 067.21 59.77 068.21 59.77 069.21 59.77 070.21 59.77 071.21 59.77 072.21 59.77 073.21 59.77 074.21 59.77 075.21 59.77 076.21 59.77 077.21 59.77 078.21 59.77 079.21 59.77 080.21 59.77 081.21 59.77 082.21 59.77 083.21 59.77 084.21 59.77 085.21 59.77 27 Jan 2008 046.59 60.72 047.59 60.72 048.59 60.72 049.59 60.72 050.59 60.72 051.59 60.72 052.59 60.72 053.59 60.72 054.59 60.72 055.59 60.72 056.59 60.72 057.59 60.72 058.59 60.72 059.59 60.72 060.59 60.72 061.59 60.72 062.59 60.72 063.59 60.72 064.59 60.72 065.59 60.72 066.59 60.72 067.59 60.72 068.59 60.72 069.59 60.72 070.59 60.72 071.59 60.72 072.59 60.72 073.59 60.72 074.59 60.72 075.59 60.72 076.59 60.72 28 Jan 2008 045.72 61.99 046.72 61.99 047.72 61.99 048.72 61.99 049.72 61.99 050.72 61.99 051.72 61.99 052.72 61.99 053.72 61.99 054.72 61.99 055.72 61.99 056.72 61.99 057.72 61.99 058.72 61.99 059.72 61.99 060.72 61.99 061.72 61.99 062.72 61.99 063.72 61.99 064.72 61.99 065.72 61.99 066.72 61.99 067.72 61.99 068.72 61.99 069.72 61.99 070.72 61.99 071.72 61.99 072.72 61.99 073.72 61.99 074.72 61.99 075.72 61.99 29 Jan 2008 044.86 63.82 045.86 63.82 046.86 63.82 047.86 63.82 048.86 63.82 049.86 63.82 050.86 63.82 051.86 63.82 052.86 63.82 053.86 63.82 054.86 63.82 055.86 63.82 056.86 63.82 057.86 63.82 058.86 63.82 059.86 63.82 060.86 63.82 061.86 63.82 062.86 63.82 063.86 63.82 064.86 63.82 065.86 63.82 066.86 63.82 067.86 63.82 068.86 63.82 069.86 63.82 070.86 63.82 071.86 63.82 072.86 63.82 073.86 63.82 074.86 63.82 30 Jan 2008 044.00 66.07 045.00 66.07 046.00 66.07 047.00 66.07 048.00 66.07 049.00 66.07 050.00 66.07 051.00 66.07 052.00 66.07 053.00 66.07 054.00 66.07 055.00 66.07 056.00 66.07 057.00 66.07 058.00 66.07 059.00 66.07 060.00 66.07 061.00 66.07 062.00 66.07 063.00 66.07 064.00 66.07 065.00 66.07 066.00 66.07 067.00 66.07 068.00 66.07 069.00 66.07 070.00 66.07 071.00 66.07 072.00 66.07 073.00 66.07 074.00 66.07 31 Jan 2008 043.15 70.21 044.15 70.41 045.15 70.41 046.15 70.41 047.15 70.41 048.15 70.41 049.15 70.41 050.15 70.41 051.15 70.41 052.15 70.41 053.15 70.41 054.15 70.41 055.15 70.41 056.15 70.41 057.15 70.41 058.15 70.41 059.15 70.41 060.15 70.41 061.15 70.41 062.15 70.41 063.15 70.41 064.15 70.41 065.15 70.41 066.15 70.41 067.15 70.41 068.15 70.41 069.15 70.41 070.15 70.41 071.15 70.41 072.15 70.41 073.15 70.41 01 Feb 2008 042.30 68.47 043.30 68.73 044.30 68.99 045.30 69.05 046.30 69.11 047.30 69.17 048.30 69.23 049.30 69.29 050.30 69.35 051.30 69.61 052.30 69.67 053.30 69.73 054.30 69.79 055.30 69.85 056.30 69.92 057.30 69.98 058.30 70.24 059.30 70.30 060.30 70.37 061.30 70.43 062.30 70.70 063.30 70.76 064.30 70.83 065.30 71.09 066.30 71.16 067.30 71.42 068.30 71.49 069.30 71.76 070.30 71.82 071.30 72.09 072.30 72.16 02 Feb 2008 041.44 66.43 042.44 66.69 043.44 66.95 044.44 67.01 045.44 67.07 046.44 67.33 047.44 67.39 048.44 67.45 049.44 67.51 050.44 67.57 051.44 67.63 052.44 67.69 053.44 67.75 054.44 67.81 055.44 67.87 056.44 67.94 057.44 68.20 058.44 68.26 059.44 68.32 060.44 68.38 061.44 68.64 062.44 68.71 063.44 68.77 064.44 69.03 065.44 69.10 066.44 69.36 067.44 69.42 068.44 69.69 069.44 69.75 070.44 70.02 071.44 70.08 03 Feb 2008 040.60 63.93 041.60 64.19 042.60 64.45 043.60 64.71 044.60 64.77 045.60 64.83 046.60 64.89 047.60 64.96 048.60 65.02 049.60 65.08 050.60 65.14 051.60 65.20 052.60 65.26 053.60 65.32 054.60 65.38 055.60 65.64 056.60 65.71 057.60 65.77 058.60 65.83 059.60 65.89 060.60 66.15 061.60 66.21 062.60 66.28 063.60 66.54 064.60 66.60 065.60 66.86 066.60 66.92 067.60 67.19 068.60 67.25 069.60 67.51 070.60 67.78 04 Feb 2008 039.75 60.72 040.75 60.98 041.75 61.25 042.75 61.51 043.75 61.57 044.75 61.63 045.75 61.70 046.75 61.76 047.75 61.82 048.75 61.88 049.75 61.95 050.75 62.01 051.75 62.07 052.75 62.13 053.75 62.40 054.75 62.46 055.75 62.52 056.75 62.58 057.75 62.65 058.75 62.91 059.75 62.97 060.75 63.03 061.75 63.30 062.75 63.36 063.75 63.42 064.75 63.68 065.75 63.74 066.75 64.01 067.75 64.07 068.75 64.33 069.75 64.59 05 Feb 2008 038.90 73.80 039.90 73.80 040.90 73.80 041.90 73.80 042.90 73.80 043.90 73.80 044.90 73.80 045.90 73.80 046.90 73.80 047.90 73.80 048.90 73.80 049.90 73.80 050.90 73.80 051.90 73.80 052.90 73.80 053.90 73.80 054.90 73.80 055.90 73.80 056.90 73.80 057.90 73.80 058.90 73.80 059.90 73.80 060.90 73.80 061.90 73.80 062.90 73.80 063.90 73.80 064.90 73.80 065.90 73.80 066.90 73.80 067.90 73.80 068.90 73.80 06 Feb 2008 038.06 68.84 039.06 68.84 040.06 68.84 041.06 68.84 042.06 68.84 043.06 68.84 044.06 68.84 045.06 68.84 046.06 68.84 047.06 68.84 048.06 68.84 049.06 68.84 050.06 68.84 051.06 68.84 052.06 68.84 053.06 68.84 054.06 68.84 055.06 68.84 056.06 68.84 057.06 68.84 058.06 68.84 059.06 68.84 060.06 68.84 061.06 68.84 062.06 68.84 063.06 68.84 064.06 68.84 065.06 68.84 066.06 68.84 067.06 68.84 068.06 68.84 07 Feb 2008 037.22 64.37 038.22 64.37 039.22 64.37 040.22 64.37 041.22 64.37 042.22 64.37 043.22 64.37 044.22 64.37 045.22 64.37 046.22 64.37 047.22 64.37 048.22 64.37 049.22 64.37 050.22 64.37 051.22 64.37 052.22 64.37 053.22 64.37 054.22 64.37 055.22 64.37 056.22 64.37 057.22 64.37 058.22 64.37 059.22 64.37 060.22 64.37 061.22 64.37 062.22 64.37 063.22 64.37 064.22 64.37 065.22 64.37 066.22 64.37 067.22 64.37 08 Feb 2008 036.38 39.40 037.38 39.67 038.38 39.94 039.38 40.21 040.38 40.48 041.38 40.55 042.38 40.62 043.38 40.69 044.38 40.76 045.38 40.83 046.38 40.90 047.38 40.97 048.38 41.04 049.38 41.31 050.38 41.38 051.38 41.45 052.38 41.52 053.38 41.59 054.38 41.66 055.38 41.74 056.38 42.01 057.38 42.08 058.38 42.15 059.38 42.22 060.38 42.49 061.38 42.56 062.38 42.83 063.38 42.89 064.38 43.16 065.38 43.23 066.38 43.50 09 Feb 2008 035.54 34.48 036.54 34.75 037.54 35.02 038.54 35.29 039.54 35.56 040.54 35.83 041.54 35.91 042.54 35.98 043.54 36.05 044.54 36.12 045.54 36.19 046.54 36.26 047.54 36.33 048.54 36.41 049.54 36.48 050.54 36.55 051.54 36.62 052.54 36.69 053.54 36.76 054.54 36.84 055.54 37.11 056.54 37.18 057.54 37.25 058.54 37.52 059.54 37.60 060.54 37.67 061.54 37.94 062.54 38.01 063.54 38.28 064.54 38.36 065.54 38.63 10 Feb 2008 034.70 30.45 035.70 30.72 036.70 30.99 037.70 31.25 038.70 31.52 039.70 31.79 040.70 31.86 041.70 31.94 042.70 32.01 043.70 32.08 044.70 32.15 045.70 32.22 046.70 32.29 047.70 32.36 048.70 32.43 049.70 32.51 050.70 32.58 051.70 32.65 052.70 32.72 053.70 33.00 054.70 33.07 055.70 33.14 056.70 33.22 057.70 33.49 058.70 33.56 059.70 33.64 060.70 33.91 061.70 33.98 062.70 34.26 063.70 34.33 064.70 34.60 11 Feb 2008 033.86 27.12 034.86 27.39 035.86 27.65 036.86 27.76 037.86 27.92 038.86 28.08 039.86 28.24 040.86 28.59 041.86 28.66 042.86 28.73 043.86 28.80 044.86 28.87 045.86 28.94 046.86 29.01 047.86 29.08 048.86 29.15 049.86 29.22 050.86 29.29 051.86 29.57 052.86 29.64 053.86 29.71 054.86 29.78 055.86 29.86 056.86 30.13 057.86 30.20 058.86 30.28 059.86 30.55 060.86 30.63 061.86 30.90 062.86 30.97 063.86 31.25 12 Feb 2008 033.03 25.32 034.03 25.37 035.03 25.52 036.03 25.67 037.03 25.62 038.03 25.77 039.03 25.93 040.03 26.09 041.03 26.26 042.03 26.42 043.03 26.59 044.03 26.76 045.03 27.10 046.03 27.16 047.03 27.23 048.03 27.30 049.03 27.37 050.03 27.44 051.03 27.71 052.03 27.78 053.03 27.85 054.03 27.92 055.03 27.99 056.03 28.26 057.03 28.34 058.03 28.41 059.03 28.68 060.03 28.76 061.03 29.03 062.03 29.10 063.03 29.38 13 Feb 2008 032.19 24.70 033.19 24.62 034.19 24.75 035.19 24.88 036.19 24.82 037.19 24.96 038.19 25.10 039.19 25.05 040.19 25.20 041.19 25.36 042.19 25.52 043.19 25.68 044.19 25.65 045.19 25.82 046.19 26.19 047.19 26.37 048.19 26.75 049.19 26.95 050.19 27.21 051.19 27.28 052.19 27.35 053.19 27.42 054.19 27.49 055.19 27.75 056.19 27.82 057.19 28.09 058.19 28.17 059.19 28.24 060.19 28.51 061.19 28.58 062.19 28.85 14 Feb 2008 041.35 24.88 042.35 24.82 043.35 24.96 044.35 25.11 045.35 25.27 046.35 25.23 047.35 25.39 048.35 25.56 049.35 25.74 050.35 26.12 051.35 26.50 15 Feb 2008 040.52 24.38 041.52 24.43 042.52 24.48 043.52 24.53 044.52 24.78 045.52 24.84 046.52 24.89 047.52 24.94 048.52 25.00 049.52 25.25 050.52 25.31 16 Feb 2008 039.68 24.22 040.68 24.46 041.68 24.50 042.68 24.55 043.68 24.59 044.68 24.64 045.68 24.88 046.68 24.93 047.68 24.98 048.68 25.02 049.68 25.27 17 Feb 2008 038.85 22.33 039.85 22.36 040.85 22.40 041.85 22.64 042.85 22.67 043.85 22.71 044.85 22.75 045.85 22.99 046.85 23.03 047.85 23.07 048.85 23.11 18 Feb 2008 038.01 19.93 039.01 20.16 040.01 20.19 041.01 20.22 042.01 20.25 043.01 20.48 044.01 20.51 045.01 20.54 046.01 20.78 047.01 20.81 048.01 20.84 19 Feb 2008 037.17 18.17 038.17 18.19 039.17 18.22 040.17 18.44 041.17 18.46 042.17 18.49 043.17 18.71 044.17 18.73 045.17 18.76 046.17 18.98 047.17 19.01 20 Feb 2008 036.34 16.20 037.34 16.42 038.34 16.44 039.34 16.46 040.34 16.48 041.34 16.70 042.34 16.71 043.34 16.73 044.34 16.95 045.34 16.97 046.34 17.19 21 Feb 2008 035.50 14.67 036.50 14.69 037.50 14.70 038.50 14.92 039.50 14.93 040.50 14.94 041.50 06.76 042.50 06.92 043.50 15.38 044.50 15.40 045.50 15.41 22 Feb 2008 034.66 13.18 035.66 13.39 036.66 13.40 037.66 13.42 038.66 13.63 039.66 13.64 040.66 13.65 041.66 13.86 042.66 13.87 043.66 13.95 044.66 14.06 23 Feb 2008 033.82 11.83 034.82 11.85 035.82 12.06 036.82 12.07 037.82 12.08 038.82 12.29 039.82 12.30 040.82 12.45 041.82 12.51 042.82 12.46 043.82 12.57 24 Feb 2008 032.98 10.49 033.98 10.50 034.98 10.52 035.98 10.73 036.98 10.74 037.98 10.75 038.98 10.96 039.98 10.97 040.98 11.17 041.98 11.07 042.98 11.17 25 Feb 2008 032.14 09.36 033.14 09.38 034.14 09.40 035.14 09.42 036.14 09.63 037.14 09.64 038.14 09.86 039.14 09.87 040.14 09.88 041.14 09.99 042.14 09.89 26 Feb 2008 031.29 07.84 032.29 08.06 033.29 08.09 034.29 08.11 035.29 08.33 036.29 08.35 037.29 08.37 038.29 08.58 039.29 08.60 040.29 08.59 041.29 08.69 27 Feb 2008 030.45 06.82 031.45 06.86 032.45 06.89 033.45 06.92 034.45 07.15 035.45 07.18 036.45 07.20 037.45 07.36 038.45 07.44 039.45 07.37 040.45 07.48 28 Feb 2008 029.60 05.68 030.60 05.73 031.60 05.77 032.60 05.82 033.60 06.05 034.60 06.09 035.60 06.12 036.60 06.29 037.60 06.38 038.60 06.31 039.60 06.42 29 Feb 2008 028.75 04.46 029.75 04.53 030.75 04.59 031.75 04.84 032.75 04.89 033.75 04.94 034.75 04.99 035.75 05.23 036.75 05.27 037.75 05.31 038.75 05.37 01 Mar 2008 027.90 03.13 028.90 03.21 029.90 03.29 030.90 03.36 031.90 03.43 032.90 03.50 033.90 03.56 034.90 03.82 035.90 03.87 036.90 03.92 037.90 04.11 02 Mar 2008 035.05 02.59 036.05 02.86 037.05 02.92 06 Mar 2008 023.61 57.50 024.61 57.50 025.61 57.50 026.61 57.50 07 Mar 2008 022.74 52.60 023.74 52.60 024.74 52.60 025.74 52.60 026.74 52.60 027.74 52.60 028.74 52.60 029.74 52.60 030.74 52.60 08 Mar 2008 021.87 52.63 022.87 52.63 023.87 52.63 024.87 52.63 025.87 52.63 026.87 52.63 027.87 52.63 028.87 52.63 029.87 52.63 030.87 52.63 031.87 52.63 09 Mar 2008 021.00 52.68 022.00 52.68 023.00 52.68 024.00 52.68 025.00 52.68 026.00 52.68 027.00 52.68 028.00 52.68 029.00 52.68 030.00 52.68 031.00 52.68 10 Mar 2008 020.12 52.74 021.12 52.74 022.12 52.74 023.12 52.74 024.12 52.74 025.12 52.74 026.12 52.74 027.12 52.74 028.12 52.74 029.12 52.74 030.12 52.74 11 Mar 2008 019.24 52.81 020.24 52.81 021.24 52.81 022.24 52.81 023.24 52.81 024.24 52.81 025.24 52.81 026.24 52.81 027.24 52.81 028.24 52.81 029.24 52.81 12 Mar 2008 018.36 52.90 019.36 52.90 020.36 52.90 021.36 52.90 022.36 52.90 023.36 52.90 024.36 52.90 025.36 52.90 026.36 52.90 027.36 52.90 028.36 52.90 13 Mar 2008 017.47 55.46 018.47 55.46 019.47 55.46 020.47 55.46 021.47 55.46 022.47 55.46 023.47 55.46 024.47 55.46 025.47 55.46 026.47 55.46 027.47 55.46 14 Mar 2008 016.58 55.53 017.58 55.53 018.58 55.53 019.58 55.53 020.58 55.53 021.58 55.53 022.58 55.53 023.58 55.53 024.58 55.53 025.58 55.53 026.58 55.53 15 Mar 2008 015.68 56.51 016.68 56.51 017.68 56.51 018.68 56.51 019.68 56.51 020.68 56.51 021.68 56.51 022.68 56.51 023.68 56.51 024.68 56.51 025.68 56.51 16 Mar 2008 014.78 56.70 015.78 56.70 016.78 56.70 017.78 56.70 018.78 56.70 019.78 56.70 020.78 56.70 021.78 56.70 022.78 56.70 023.78 56.70 024.78 56.70 17 Mar 2008 013.88 57.12 014.88 57.12 015.88 57.12 016.88 57.12 017.88 57.12 018.88 57.12 019.88 57.12 020.88 57.12 021.88 57.12 022.88 57.12 023.88 57.12 18 Mar 2008 012.97 57.58 013.97 57.58 014.97 57.58 015.97 57.58 016.97 57.58 017.97 57.58 018.97 57.58 019.97 57.58 020.97 57.58 021.97 57.58 022.97 57.58 19 Mar 2008 012.05 58.09 013.05 58.09 014.05 58.09 015.05 58.09 016.05 58.09 017.05 58.09 018.05 58.09 019.05 58.09 020.05 58.09 021.05 58.09 022.05 58.09 20 Mar 2008 011.13 58.85 012.13 58.85 013.13 58.85 014.13 58.85 015.13 58.85 016.13 58.85 017.13 58.85 018.13 58.85 019.13 58.85 020.13 58.85 021.13 58.85 21 Mar 2008 010.21 59.49 011.21 59.49 012.21 59.49 013.21 59.49 014.21 59.49 015.21 59.49 016.21 59.49 017.21 59.49 018.21 59.49 019.21 59.49 020.21 59.49 22 Mar 2008 009.28 60.62 010.28 60.62 011.28 60.62 012.28 60.62 013.28 60.62 014.28 60.62 015.28 60.62 016.28 60.62 017.28 60.62 018.28 60.62 019.28 60.62 23 Mar 2008 008.35 61.67 009.35 61.67 010.35 61.67 011.35 61.67 012.35 61.67 013.35 61.67 014.35 61.67 015.35 61.67 016.35 61.67 017.35 61.67 018.35 61.67 24 Mar 2008 007.41 63.46 008.41 63.46 009.41 63.46 010.41 63.46 011.41 63.46 012.41 63.46 013.41 63.46 014.41 63.46 015.41 63.46 016.41 63.46 017.41 63.46 25 Mar 2008 006.47 62.47 007.47 62.72 008.47 62.77 009.47 62.82 010.47 62.86 011.47 62.91 012.47 62.96 013.47 63.01 014.47 63.06 015.47 63.11 016.47 63.16 26 Mar 2008 005.52 60.88 006.52 60.93 007.52 60.99 008.52 61.04 009.52 61.09 010.52 61.15 011.52 61.20 012.52 61.25 013.52 61.50 014.52 61.56 015.52 61.61 27 Mar 2008 004.56 59.08 005.56 59.13 006.56 59.19 007.56 59.25 008.56 59.31 009.56 59.36 010.56 59.42 011.56 59.48 012.56 59.53 013.56 59.59 014.56 59.64 28 Mar 2008 003.60 56.77 004.60 56.83 005.60 56.89 006.60 56.95 007.60 57.01 008.60 57.07 009.60 57.13 010.60 57.19 011.60 57.25 012.60 57.31 013.60 57.37 29 Mar 2008 002.64 53.82 003.64 53.88 004.64 53.95 005.64 54.01 006.64 54.28 007.64 54.34 008.64 54.41 009.64 54.47 010.64 54.53 011.64 54.60 012.64 54.66 30 Mar 2008 001.67 50.41 002.67 50.48 003.67 50.55 004.67 50.62 005.67 50.68 006.67 50.75 007.67 50.82 008.67 51.08 009.67 51.15 010.67 51.22 011.67 51.28 31 Mar 2008 000.69 64.00 001.69 64.00 002.69 64.00 003.69 64.00 004.69 64.00 005.69 64.00 006.69 64.00 007.69 64.00 008.69 64.00 009.69 64.00 010.69 64.00 01 Apr 2008 359.71 64.81 000.71 64.81 001.71 64.81 002.71 64.81 003.71 64.81 004.71 64.81 005.71 64.81 006.71 64.81 007.71 64.81 008.71 64.81 009.71 64.81 02 Apr 2008 358.72 64.52 359.72 64.52 000.72 64.52 001.72 64.52 002.72 64.52 003.72 64.52 004.72 64.52 005.72 64.52 006.72 64.52 007.72 64.52 008.72 64.52 03 Apr 2008 357.72 63.35 358.72 63.35 359.72 63.35 000.72 63.35 001.72 63.35 002.72 63.35 003.72 63.35 004.72 63.35 005.72 63.35 006.72 63.35 007.72 63.35 04 Apr 2008 356.72 22.85 357.72 23.12 358.72 23.18 359.72 23.24 000.72 23.31 001.72 23.57 002.72 23.64 003.72 23.70 004.72 23.97 005.72 24.03 006.72 24.30 05 Apr 2008 355.71 22.53 356.71 22.59 357.71 22.85 358.71 22.92 359.71 22.98 000.71 23.24 001.71 23.30 002.71 23.56 003.71 23.62 004.71 23.69 005.71 23.95 06 Apr 2008 354.70 22.59 355.70 22.65 356.70 22.90 357.70 22.96 358.70 23.02 359.70 23.28 000.70 23.33 001.70 23.59 002.70 23.65 003.70 23.91 004.70 23.97 07 Apr 2008 353.68 22.68 354.68 22.94 355.68 22.99 356.68 23.25 357.68 23.51 358.68 23.56 359.68 23.83 000.68 24.00 001.68 24.25 002.68 24.31 003.68 24.56 08 Apr 2008 352.66 22.69 353.66 22.72 354.66 22.96 355.66 23.19 356.66 23.23 357.66 23.47 358.66 23.51 359.66 23.75 000.66 23.99 001.66 24.23 002.66 24.48 09 Apr 2008 351.63 17.79 352.63 18.00 353.63 18.02 354.63 18.23 355.63 18.25 356.63 18.47 357.63 18.69 358.63 18.71 359.63 18.93 000.63 19.15 001.63 19.38 10 Apr 2008 350.59 14.19 351.59 14.39 352.59 14.59 353.59 14.59 354.59 14.79 355.59 14.79 356.59 14.99 357.59 15.20 358.59 15.20 359.59 15.40 000.59 15.61 11 Apr 2008 349.55 11.31 350.55 11.50 351.55 11.69 352.55 11.67 353.55 11.86 354.55 11.85 355.55 12.04 356.55 12.23 357.55 12.21 358.55 12.40 359.55 12.62 12 Apr 2008 348.50 08.89 349.50 09.07 350.50 09.04 351.50 09.22 352.50 09.40 353.50 09.38 354.50 09.55 355.50 09.73 356.50 09.75 357.50 10.00 358.50 10.25 13 Apr 2008 347.44 06.83 348.44 07.00 349.44 06.97 350.44 07.14 351.44 07.31 352.44 07.28 353.44 07.45 354.44 07.62 355.44 07.65 356.44 07.90 357.44 08.14 14 Apr 2008 346.38 05.04 347.38 05.01 348.38 05.18 349.38 05.34 350.38 05.31 351.38 05.47 352.38 05.64 353.38 05.60 354.38 05.76 355.38 05.98 356.38 06.24 15 Apr 2008 345.31 03.28 346.31 03.45 347.31 03.61 348.31 03.57 349.31 03.73 350.31 03.89 351.31 04.06 352.31 04.02 353.31 04.18 354.31 04.33 355.31 04.49 13 Jun 2008 278.79 56.26 279.79 56.26 280.79 56.26 281.79 56.26 282.79 56.26 283.79 56.26 284.79 56.26 285.79 56.26 286.79 56.26 287.79 56.26 288.79 56.26 14 Jun 2008 277.75 56.11 278.75 56.11 279.75 56.11 280.75 56.11 281.75 56.11 282.75 56.11 283.75 56.11 284.75 56.11 285.75 56.11 286.75 56.11 287.75 56.11 15 Jun 2008 276.71 55.98 277.71 55.98 278.71 55.98 279.71 55.98 280.71 55.98 281.71 55.98 282.71 55.98 283.71 55.98 284.71 55.98 285.71 55.98 286.71 55.98 16 Jun 2008 275.68 55.68 276.68 55.68 277.68 55.68 278.68 55.68 279.68 55.68 280.68 55.68 281.68 55.68 282.68 55.68 283.68 55.68 284.68 55.68 285.68 55.68 17 Jun 2008 274.66 55.59 275.66 55.59 276.66 55.59 277.66 55.59 278.66 55.59 279.66 55.59 280.66 55.59 281.66 55.59 282.66 55.59 283.66 55.59 284.66 55.59 18 Jun 2008 273.64 55.52 274.64 55.52 275.64 55.52 276.64 55.52 277.64 55.52 278.64 55.52 279.64 55.52 280.64 55.52 281.64 55.52 282.64 55.52 283.64 55.52 19 Jun 2008 272.63 55.26 273.63 55.26 274.63 55.26 275.63 55.26 276.63 55.26 277.63 55.26 278.63 55.26 279.63 55.26 280.63 55.26 281.63 55.26 282.63 55.26 20 Jun 2008 271.62 55.22 272.62 55.22 273.62 55.22 274.62 55.22 275.62 55.22 276.62 55.22 277.62 55.22 278.62 55.22 279.62 55.22 280.62 55.22 281.62 55.22 21 Jun 2008 270.62 55.19 271.62 55.19 272.62 55.19 273.62 55.19 274.62 55.19 275.62 55.19 276.62 55.19 277.62 55.19 278.62 55.19 279.62 55.19 280.62 55.19 22 Jun 2008 269.63 55.17 270.63 55.17 271.63 55.17 272.63 55.17 273.63 55.17 274.63 55.17 275.63 55.17 276.63 55.17 277.63 55.17 278.63 55.17 279.63 55.17 23 Jun 2008 268.65 55.16 269.65 55.16 270.65 55.16 271.65 55.16 272.65 55.16 273.65 55.16 274.65 55.16 275.65 55.16 276.65 55.16 277.65 55.16 278.65 55.16 24 Jun 2008 267.67 55.17 268.67 55.17 269.67 55.17 270.67 55.17 271.67 55.17 272.67 55.17 273.67 55.17 274.67 55.17 275.67 55.17 276.67 55.17 277.67 55.17 25 Jun 2008 266.70 55.18 267.70 55.18 268.70 55.18 269.70 55.18 270.70 55.18 271.70 55.18 272.70 55.18 273.70 55.18 274.70 55.18 275.70 55.18 276.70 55.18 26 Jun 2008 265.73 55.21 266.73 55.21 267.73 55.21 268.73 55.21 269.73 55.21 270.73 55.21 271.73 55.21 272.73 55.21 273.73 55.21 274.73 55.21 275.73 55.21 27 Jun 2008 264.77 55.26 265.77 55.26 266.77 55.26 267.77 55.26 268.77 55.26 269.77 55.26 270.77 55.26 271.77 55.26 272.77 55.26 273.77 55.26 274.77 55.26 28 Jun 2008 263.81 55.51 264.81 55.51 265.81 55.51 266.81 55.51 267.81 55.51 268.81 55.51 269.81 55.51 270.81 55.51 271.81 55.51 272.81 55.51 273.81 55.51 29 Jun 2008 262.87 55.58 263.87 55.58 264.87 55.58 265.87 55.58 266.87 55.58 267.87 55.58 268.87 55.58 269.87 55.58 270.87 55.58 271.87 55.58 272.87 55.58 30 Jun 2008 261.92 55.19 262.92 55.31 263.92 55.35 264.92 55.31 265.92 55.41 266.92 55.46 267.92 55.46 268.92 55.62 269.92 55.67 270.92 55.65 271.92 55.67 01 Jul 2008 260.99 53.57 261.99 53.59 262.99 53.58 263.99 53.73 264.99 53.70 265.99 53.73 266.99 53.86 267.99 53.91 268.99 54.09 269.99 54.01 270.99 54.07 02 Jul 2008 260.06 51.63 261.06 51.67 262.06 51.66 263.06 51.81 264.06 51.78 265.06 51.85 266.06 52.00 267.06 52.07 268.06 52.14 269.06 52.27 270.06 52.29 03 Jul 2008 259.13 49.09 260.13 49.46 261.13 49.57 262.13 49.61 263.13 49.79 264.13 49.72 265.13 49.79 266.13 49.91 267.13 50.05 268.13 50.08 269.13 50.06 04 Jul 2008 258.21 46.62 259.21 46.72 260.21 47.03 261.21 47.33 262.21 47.63 263.21 47.72 264.21 47.81 265.21 47.91 266.21 47.99 267.21 48.08 268.21 48.16 05 Jul 2008 257.30 44.96 258.30 45.27 259.30 45.59 260.30 45.50 261.30 45.60 262.30 45.71 263.30 45.81 264.30 45.91 265.30 46.01 266.30 46.11 267.30 46.20 06 Jul 2008 256.39 43.30 257.39 43.41 258.39 43.33 259.39 43.45 260.39 43.56 261.39 43.67 262.39 43.78 263.39 43.89 264.39 43.99 265.39 44.10 266.39 44.20 07 Jul 2008 255.49 41.05 256.49 41.16 257.49 41.28 258.49 41.40 259.49 41.51 260.49 41.63 261.49 41.74 262.49 41.85 263.49 41.96 264.49 42.07 265.49 42.18 08 Jul 2008 254.59 39.03 255.59 39.14 256.59 39.26 257.59 39.37 258.59 39.48 259.59 39.60 260.59 39.71 261.59 39.82 262.59 39.93 263.59 40.04 264.59 40.15 09 Jul 2008 253.70 37.05 254.70 37.16 255.70 37.27 256.70 37.38 257.70 37.49 258.70 37.59 259.70 37.70 260.70 37.81 261.70 37.92 262.70 38.03 263.70 38.13 10 Jul 2008 252.81 35.11 253.81 35.21 254.81 35.31 255.81 35.42 256.81 35.52 257.81 35.62 258.81 35.72 259.81 36.03 260.81 36.13 261.81 36.23 262.81 36.34 11 Jul 2008 251.93 33.40 252.93 33.49 253.93 33.59 254.93 33.68 255.93 33.78 256.93 33.88 257.93 33.97 258.93 34.07 259.93 34.36 260.93 34.46 261.93 34.56 12 Jul 2008 251.05 31.70 252.05 31.79 253.05 31.88 254.05 31.96 255.05 32.05 256.05 32.14 257.05 32.23 258.05 32.52 259.05 32.61 260.05 32.70 261.05 32.79 13 Jul 2008 250.18 29.99 251.18 30.06 252.18 30.14 253.18 30.22 254.18 30.31 255.18 30.59 256.18 30.67 257.18 30.75 258.18 30.83 259.18 31.12 260.18 31.20 14 Jul 2008 249.31 28.21 250.31 28.28 251.31 28.56 252.31 28.63 253.31 28.71 254.31 28.78 255.31 28.86 256.31 29.13 257.31 29.21 258.31 29.29 259.31 29.56 15 Jul 2008 248.45 26.52 249.45 26.58 250.45 26.65 251.45 26.72 252.45 26.99 253.45 27.06 254.45 27.13 255.45 27.20 256.45 27.48 257.45 27.55 258.45 27.62 16 Jul 2008 247.59 24.82 248.59 24.89 249.59 24.95 250.59 25.02 251.59 25.28 252.59 25.35 253.59 25.42 254.59 25.48 255.59 25.75 256.59 25.82 257.59 25.89 17 Jul 2008 246.73 24.60 247.73 24.66 248.73 24.72 249.73 24.79 250.73 25.05 251.73 25.12 252.73 25.18 253.73 25.24 254.73 25.51 255.73 25.57 256.73 25.64 18 Jul 2008 245.88 24.65 246.88 24.71 247.88 24.77 248.88 24.83 249.88 25.10 250.88 25.16 251.88 25.22 252.88 25.29 253.88 25.55 254.88 25.61 255.88 25.68 19 Jul 2008 245.03 72.07 246.03 72.07 247.03 72.07 248.03 72.07 249.03 72.07 250.03 72.07 251.03 72.07 252.03 72.07 253.03 72.07 254.03 72.07 255.03 72.07 20 Jul 2008 244.19 77.98 245.19 77.98 246.19 77.98 247.19 77.98 248.19 77.98 249.19 77.98 250.19 77.98 251.19 77.98 252.19 77.98 253.19 77.98 254.19 77.98 21 Jul 2008 243.35 83.76 244.35 83.76 245.35 83.76 246.35 83.76 247.35 83.76 248.35 83.76 249.35 83.76 250.35 83.76 251.35 83.76 252.35 83.76 253.35 83.76 22 Jul 2008 242.51 88.88 243.51 88.88 244.51 88.88 245.51 88.88 246.51 88.88 247.51 88.88 248.51 88.88 249.51 88.88 250.51 88.88 251.51 88.88 252.51 88.88 23 Jul 2008 241.68 92.89 242.68 92.89 243.68 92.89 244.68 92.89 245.68 92.89 246.68 92.89 247.68 92.89 248.68 92.89 249.68 92.89 250.68 92.89 251.68 92.89 24 Jul 2008 240.85 95.91 241.85 95.91 242.85 95.91 243.85 95.91 244.85 95.91 245.85 95.91 246.85 95.91 247.85 95.91 248.85 95.91 249.85 95.91 250.85 95.91 25 Jul 2008 240.02 60.00 241.02 60.00 242.02 60.00 243.02 60.00 244.02 60.00 245.02 60.00 246.02 60.00 247.02 60.00 248.02 60.00 249.02 60.00 250.02 60.00 26 Jul 2008 239.20 94.07 240.20 94.07 241.20 94.07 242.20 94.07 243.20 94.07 244.20 94.07 245.20 94.07 246.20 94.07 247.20 94.07 248.20 94.07 249.20 94.07 27 Jul 2008 238.38 69.03 239.38 69.03 240.38 69.03 241.38 69.03 242.38 69.03 243.38 69.03 244.38 69.03 245.38 69.03 246.38 69.03 247.38 69.03 28 Jul 2008 237.56 65.37 238.56 65.37 239.56 65.37 240.56 65.37 241.56 65.37 242.56 65.37 243.56 65.37 244.56 65.37 245.56 65.37 246.56 65.37 247.56 65.37 29 Jul 2008 236.74 63.19 237.74 63.19 238.74 63.19 239.74 63.19 240.74 63.19 241.74 63.19 242.74 63.19 243.74 63.19 244.74 63.19 245.74 63.19 30 Jul 2008 235.93 61.60 236.93 61.60 237.93 61.60 238.93 61.60 239.93 61.60 240.93 61.60 241.93 61.60 242.93 61.60 243.93 61.60 244.93 61.60 31 Jul 2008 235.12 60.37 236.12 60.37 237.12 60.37 238.12 60.37 239.12 60.37 240.12 60.37 241.12 60.37 242.12 60.37 243.12 60.37 244.12 60.37 245.12 60.37 01 Aug 2008 234.31 59.45 235.31 59.45 236.31 59.45 237.31 59.45 238.31 59.45 239.31 59.45 240.31 59.45 241.31 59.45 242.31 59.45 243.31 59.45 244.31 59.45 02 Aug 2008 233.50 58.59 234.50 58.59 235.50 58.59 236.50 58.59 237.50 58.59 238.50 58.59 239.50 58.59 240.50 58.59 241.50 58.59 242.50 58.59 243.50 58.59 03 Aug 2008 232.70 58.03 233.70 58.03 234.70 58.03 235.70 58.03 236.70 58.03 237.70 58.03 238.70 58.03 239.70 58.03 240.70 58.03 241.70 58.03 242.70 58.03 04 Aug 2008 231.89 57.53 232.89 57.53 233.89 57.53 234.89 57.53 235.89 57.53 236.89 57.53 237.89 57.53 238.89 57.53 239.89 57.53 240.89 57.53 241.89 57.53 05 Aug 2008 231.09 57.08 232.09 57.08 233.09 57.08 234.09 57.08 235.09 57.08 236.09 57.08 237.09 57.08 238.09 57.08 239.09 57.08 240.09 57.08 241.09 57.08 06 Aug 2008 230.29 56.67 231.29 56.67 232.29 56.67 233.29 56.67 234.29 56.67 235.29 56.67 236.29 56.67 237.29 56.67 238.29 56.67 239.29 56.67 240.29 56.67 07 Aug 2008 229.49 56.49 230.49 56.49 231.49 56.49 232.49 56.49 233.49 56.49 234.49 56.49 235.49 56.49 236.49 56.49 237.49 56.49 238.49 56.49 239.49 56.49 08 Aug 2008 228.69 56.13 229.69 56.13 230.69 56.13 231.69 56.13 232.69 56.13 233.69 56.13 234.69 56.13 235.69 56.13 236.69 56.13 237.69 56.13 238.69 56.13 09 Aug 2008 227.90 56.00 228.90 56.00 229.90 56.00 230.90 56.00 231.90 56.00 232.90 56.00 233.90 56.00 234.90 56.00 235.90 56.00 236.90 56.00 237.90 56.00 10 Aug 2008 227.10 55.69 228.10 55.69 229.10 55.69 230.10 55.69 231.10 55.69 232.10 55.69 233.10 55.69 234.10 55.69 235.10 55.69 236.10 55.69 237.10 55.69 11 Aug 2008 226.30 55.60 227.30 55.60 228.30 55.60 229.30 55.60 230.30 55.60 231.30 55.60 232.30 55.60 233.30 55.60 234.30 55.60 235.30 55.60 236.30 55.60 12 Aug 2008 225.51 54.66 226.51 54.60 227.51 54.73 228.51 54.85 229.51 55.15 230.51 55.24 231.51 55.32 232.51 55.53 233.51 55.53 234.51 55.53 235.51 55.53 13 Aug 2008 224.71 53.37 225.71 53.60 226.71 53.79 227.71 53.77 228.71 53.93 229.71 54.08 230.71 54.21 231.71 54.52 232.71 54.63 233.71 54.92 234.71 55.00 14 Aug 2008 223.92 52.28 224.92 52.46 225.92 52.59 226.92 52.68 227.92 52.74 228.92 52.97 229.92 53.18 230.92 53.37 231.92 53.53 232.92 53.68 233.92 53.81 15 Aug 2008 223.12 50.98 224.12 51.22 225.12 51.27 226.12 51.38 227.12 51.44 228.12 51.65 229.12 51.81 230.12 51.92 231.12 52.00 232.12 52.25 233.12 52.47 16 Aug 2008 222.33 49.93 223.33 49.99 224.33 50.05 225.33 50.11 226.33 50.16 227.33 50.21 228.33 50.26 229.33 50.50 230.33 50.54 231.33 50.70 232.33 50.90 17 Aug 2008 211.53 47.51 212.53 47.84 213.53 48.16 214.53 48.08 215.53 48.19 216.53 48.30 217.53 48.40 218.53 48.30 219.53 48.40 220.53 48.49 221.53 48.58 222.53 47.96 223.53 48.11 224.53 48.25 225.53 48.39 226.53 48.52 227.53 48.50 228.53 48.72 229.53 49.34 230.53 49.39 231.53 49.44 232.53 49.49 233.53 49.73 234.53 49.79 235.53 50.03 236.53 50.42 237.53 50.76 238.53 51.25 239.53 51.72 240.53 52.15 241.53 52.56 18 Aug 2008 210.74 46.02 211.74 46.37 212.74 46.72 213.74 46.66 214.74 46.79 215.74 46.92 216.74 46.85 217.74 46.97 218.74 47.09 219.74 47.20 220.74 47.31 221.74 47.42 222.74 47.32 223.74 47.41 224.74 47.50 225.74 47.59 226.74 47.67 227.74 47.95 228.74 48.03 229.74 48.10 230.74 48.17 231.74 48.23 232.74 48.49 233.74 48.55 234.74 48.60 235.74 48.85 236.74 48.89 237.74 48.94 238.74 49.18 239.74 49.63 240.74 50.21 19 Aug 2008 209.94 44.42 210.94 44.79 211.94 45.16 212.94 45.32 213.94 45.27 214.94 45.43 215.94 45.38 216.94 45.52 217.94 45.66 218.94 45.59 219.94 45.72 220.94 45.85 221.94 45.97 222.94 46.09 223.94 46.20 224.94 46.31 225.94 46.41 226.94 46.51 227.94 46.61 228.94 46.70 229.94 46.79 230.94 46.87 231.94 46.95 232.94 47.22 233.94 47.29 234.94 47.36 235.94 47.63 236.94 47.69 237.94 47.94 238.94 48.00 239.94 48.24 20 Aug 2008 209.15 42.74 210.15 42.92 211.15 43.30 212.15 43.68 213.15 43.66 214.15 43.83 215.15 43.79 216.15 43.96 217.15 44.12 218.15 44.07 219.15 44.22 220.15 44.37 221.15 44.31 222.15 44.45 223.15 44.58 224.15 44.71 225.15 44.84 226.15 44.96 227.15 45.07 228.15 45.19 229.15 45.29 230.15 45.40 231.15 45.50 232.15 45.79 233.15 45.88 234.15 45.97 235.15 46.25 236.15 46.33 237.15 46.41 238.15 46.68 21 Aug 2008 208.35 40.81 209.35 41.20 210.35 41.59 211.35 41.98 212.35 41.97 213.35 42.15 214.35 42.13 215.35 42.31 216.35 42.29 217.35 42.46 218.35 42.63 219.35 42.59 220.35 42.75 221.35 42.91 222.35 42.86 223.35 43.01 224.35 43.15 225.35 43.29 226.35 43.43 227.35 43.56 228.35 43.69 229.35 43.81 230.35 43.93 231.35 44.05 232.35 44.36 233.35 44.47 234.35 44.57 235.35 44.87 236.35 44.96 237.35 45.25 238.35 45.34 22 Aug 2008 207.55 38.89 208.55 39.28 209.55 39.68 210.55 40.07 211.55 40.26 212.55 40.45 213.55 40.44 214.55 40.42 215.55 40.61 216.55 40.79 217.55 40.77 218.55 40.94 219.55 40.92 220.55 41.09 221.55 41.26 222.55 41.42 223.55 41.38 224.55 41.54 225.55 41.69 226.55 41.84 227.55 41.99 228.55 42.13 229.55 42.27 230.55 42.40 231.55 42.73 232.55 42.86 233.55 42.98 234.55 43.30 235.55 43.41 236.55 43.72 237.55 43.82 23 Aug 2008 206.75 37.03 207.75 37.41 208.75 37.80 209.75 38.19 210.75 38.57 211.75 38.56 212.75 38.75 213.75 38.74 214.75 38.92 215.75 38.91 216.75 39.09 217.75 39.07 218.75 39.25 219.75 39.43 220.75 39.41 221.75 39.58 222.75 39.75 223.75 39.92 224.75 39.89 225.75 40.05 226.75 40.21 227.75 40.37 228.75 40.52 229.75 40.67 230.75 41.02 231.75 41.16 232.75 41.30 233.75 41.63 234.75 41.76 235.75 41.89 236.75 42.21 24 Aug 2008 205.95 35.26 206.95 35.64 207.95 36.01 208.95 36.38 209.95 36.76 210.95 36.74 211.95 36.92 212.95 36.90 213.95 37.08 214.95 37.26 215.95 37.24 216.95 37.42 217.95 37.40 218.95 37.58 219.95 37.76 220.95 37.74 221.95 37.91 222.95 38.09 223.95 38.26 224.95 38.43 225.95 38.60 226.95 38.76 227.95 38.92 228.95 39.09 229.95 39.24 230.95 39.40 231.95 39.55 232.95 39.90 233.95 40.04 234.95 40.18 235.95 40.52 25 Aug 2008 205.15 33.42 206.15 33.78 207.15 34.13 208.15 34.49 209.15 34.86 210.15 35.02 211.15 35.18 212.15 35.15 213.15 35.32 214.15 35.49 215.15 35.46 216.15 35.63 217.15 35.81 218.15 35.78 219.15 35.95 220.15 36.13 221.15 36.10 222.15 36.27 223.15 36.44 224.15 36.61 225.15 36.78 226.15 36.95 227.15 37.12 228.15 37.28 229.15 37.45 230.15 37.61 231.15 37.77 232.15 38.12 233.15 38.28 234.15 38.43 235.15 38.78 26 Aug 2008 204.34 31.72 205.34 32.05 206.34 32.39 207.34 32.73 208.34 33.07 209.34 33.42 210.34 33.57 211.34 33.52 212.34 33.67 213.34 33.83 214.34 33.78 215.34 33.94 216.34 34.10 217.34 34.06 218.34 34.23 219.34 34.39 220.34 34.55 221.34 34.52 222.34 34.68 223.34 34.85 224.34 35.01 225.34 35.18 226.34 35.34 227.34 35.51 228.34 35.67 229.34 35.83 230.34 36.19 231.34 36.35 232.34 36.51 233.34 36.87 27 Aug 2008 203.54 30.13 204.54 30.45 205.54 30.77 206.54 31.09 207.54 31.41 208.54 31.74 209.54 31.87 210.54 32.01 211.54 32.14 212.54 32.08 213.54 32.22 214.54 32.36 215.54 32.51 216.54 32.45 217.54 32.60 218.54 32.75 219.54 32.90 220.54 33.05 221.54 33.21 222.54 33.16 223.54 33.32 224.54 33.47 225.54 33.63 226.54 33.79 227.54 33.94 228.54 34.30 229.54 34.46 230.54 34.61 231.54 34.77 232.54 35.12 233.54 35.28 28 Aug 2008 202.73 28.66 203.73 28.96 204.73 29.26 205.73 29.53 206.73 29.70 207.73 29.82 208.73 30.05 209.73 30.37 210.73 30.53 211.73 30.65 212.73 30.77 213.73 30.90 214.73 31.02 215.73 30.95 216.73 31.08 217.73 31.22 218.73 31.35 219.73 31.49 220.73 31.63 221.73 31.77 222.73 31.91 223.73 32.06 224.73 32.20 225.73 32.35 226.73 32.49 227.73 32.64 228.73 32.79 229.73 32.94 230.73 33.29 231.73 33.44 232.73 33.58 29 Aug 2008 201.92 27.27 202.92 27.54 203.92 27.52 204.92 27.67 205.92 27.79 206.92 27.88 207.92 27.93 208.92 28.15 209.92 28.23 210.92 28.43 211.92 28.62 212.92 29.13 213.92 29.45 214.92 29.56 215.92 29.68 216.92 29.79 217.92 29.91 218.92 30.04 219.92 30.16 220.92 30.29 221.92 30.41 222.92 30.54 223.92 30.67 224.92 30.81 225.92 30.94 226.92 31.07 227.92 31.21 228.92 31.55 229.92 31.68 230.92 31.82 231.92 32.16 30 Aug 2008 201.11 25.86 202.11 25.95 203.11 25.85 204.11 25.96 205.11 26.06 206.11 26.15 207.11 26.23 208.11 26.35 209.11 26.40 210.11 26.58 211.11 26.64 212.11 26.80 213.11 26.88 214.11 27.29 215.11 27.43 216.11 28.31 217.11 28.57 218.11 28.68 219.11 28.78 220.11 28.90 221.11 29.01 222.11 29.12 223.11 29.24 224.11 29.36 225.11 29.48 226.11 29.60 227.11 29.92 228.11 30.05 229.11 30.17 230.11 30.30 31 Aug 2008 200.30 24.94 201.30 24.96 202.30 25.02 203.30 25.12 204.30 25.28 205.30 25.29 206.30 25.47 207.30 25.55 208.30 25.62 209.30 25.70 210.30 25.78 211.30 25.86 212.30 25.95 213.30 26.03 214.30 26.21 215.30 26.25 216.30 26.49 217.30 26.94 218.30 27.77 219.30 28.19 220.30 28.29 221.30 28.39 222.30 28.49 223.30 28.59 224.30 28.70 225.30 29.01 226.30 29.12 227.30 29.23 228.30 29.34 229.30 29.65 230.30 29.77 01 Sep 2008 199.48 24.70 200.48 24.67 201.48 24.86 202.48 24.87 203.48 24.90 204.48 24.96 205.48 25.16 206.48 25.43 207.48 25.50 208.48 25.56 209.48 25.63 210.48 25.71 211.48 25.78 212.48 25.85 213.48 25.93 214.48 26.01 215.48 26.09 216.48 26.17 217.48 26.26 218.48 26.53 219.48 27.17 220.48 28.00 221.48 28.21 222.48 28.30 223.48 28.39 224.48 28.69 225.48 28.78 226.48 28.88 227.48 28.98 228.48 29.28 02 Sep 2008 198.66 24.48 199.66 24.41 200.66 24.55 201.66 24.51 202.66 24.48 203.66 24.66 204.66 24.87 205.66 25.13 206.66 25.39 207.66 25.25 208.66 25.31 209.66 25.37 210.66 25.64 211.66 25.70 212.66 25.77 213.66 25.84 214.66 25.91 215.66 25.99 216.66 26.06 217.66 26.13 218.66 26.21 219.66 26.39 220.66 27.07 221.66 27.76 222.66 28.33 223.66 28.42 224.66 28.50 225.66 28.59 226.66 28.88 227.66 28.97 228.66 29.06 03 Sep 2008 197.84 24.38 198.84 24.49 199.84 24.40 200.84 24.52 201.84 24.46 202.84 24.71 203.84 24.96 204.84 25.21 205.84 25.27 206.84 25.32 207.84 25.38 208.84 25.44 209.84 25.50 210.84 25.56 211.84 25.62 212.84 25.68 213.84 25.95 214.84 26.01 215.84 26.08 216.84 26.14 217.84 26.21 218.84 26.28 219.84 26.36 220.84 26.89 221.84 27.46 222.84 28.04 223.84 28.45 224.84 28.53 225.84 28.81 226.84 28.89 227.84 28.97 04 Sep 2008 197.02 24.52 198.02 24.60 199.02 24.70 200.02 24.60 201.02 24.70 202.02 24.81 203.02 25.02 204.02 25.27 205.02 25.52 206.02 25.57 207.02 25.62 208.02 25.68 209.02 25.73 210.02 25.79 211.02 25.85 212.02 25.90 213.02 25.96 214.02 26.02 215.02 26.28 216.02 26.35 217.02 26.41 218.02 26.47 219.02 26.54 220.02 26.75 221.02 27.22 222.02 27.70 223.02 28.19 224.02 28.68 225.02 28.95 226.02 29.02 227.02 29.29 05 Sep 2008 195.94 24.64 196.94 24.52 197.94 24.59 198.94 24.68 199.94 24.76 200.94 24.70 201.94 24.95 202.94 25.20 203.94 25.45 204.94 25.50 205.94 25.55 206.94 25.60 207.94 25.66 208.94 25.71 209.94 25.76 210.94 25.82 211.94 25.87 212.94 26.13 213.94 26.19 214.94 26.24 215.94 26.30 216.94 26.36 217.94 26.42 218.94 26.68 219.94 27.00 220.94 27.41 221.94 27.82 222.94 28.24 223.94 28.67 224.94 28.87 225.94 29.13 226.94 29.20 227.94 29.47 228.94 29.54 229.94 29.81 230.94 29.88 231.94 30.15 232.94 30.43 233.94 30.70 06 Sep 2008 195.11 24.70 196.11 24.57 197.11 24.63 198.11 24.70 199.11 24.78 200.11 24.85 201.11 25.06 202.11 25.30 203.11 25.56 204.11 25.61 205.11 25.66 206.11 25.71 207.11 25.76 208.11 25.81 209.11 25.87 210.11 25.92 211.11 25.97 212.11 26.03 213.11 26.28 214.11 26.34 215.11 26.40 216.11 26.45 217.11 26.52 218.11 26.87 219.11 27.23 220.11 27.59 221.11 27.95 222.11 28.32 223.11 28.70 224.11 28.93 225.11 29.19 226.11 29.26 227.11 29.52 228.11 29.58 229.11 29.85 230.11 29.92 231.11 30.18 232.11 30.45 233.11 30.72 07 Sep 2008 194.22 24.80 195.22 24.85 196.22 24.91 197.22 24.97 198.22 25.03 199.22 25.10 200.22 25.22 201.22 25.47 202.22 25.73 203.22 25.78 204.22 25.83 205.22 25.88 206.22 25.94 207.22 25.99 208.22 26.04 209.22 26.10 210.22 26.15 211.22 26.20 212.22 26.26 213.22 26.51 214.22 26.57 215.22 26.71 216.22 27.03 217.22 27.35 218.22 27.67 219.22 27.99 220.22 28.32 221.22 28.66 222.22 28.99 223.22 29.09 224.22 29.35 225.22 29.41 226.22 29.67 227.22 29.73 228.22 29.99 229.22 30.05 230.22 30.32 231.22 30.58 232.22 30.84 08 Sep 2008 193.39 24.91 194.39 24.96 195.39 25.02 196.39 25.07 197.39 24.93 198.39 24.98 199.39 25.23 200.39 25.48 201.39 25.74 202.39 25.79 203.39 25.85 204.39 25.90 205.39 25.95 206.39 26.01 207.39 26.06 208.39 26.12 209.39 26.17 210.39 26.23 211.39 26.30 212.39 26.59 213.39 26.88 214.39 27.17 215.39 27.46 216.39 27.76 217.39 28.06 218.39 28.36 219.39 28.66 220.39 28.79 221.39 29.05 222.39 29.11 223.39 29.37 224.39 29.43 225.39 29.69 226.39 29.74 227.39 30.00 228.39 30.07 229.39 30.33 230.39 30.59 231.39 30.85 09 Sep 2008 192.48 24.77 193.48 24.81 194.48 24.86 195.48 24.91 196.48 25.16 197.48 25.21 198.48 25.26 199.48 25.43 200.48 25.49 201.48 25.55 202.48 25.60 203.48 25.66 204.48 25.81 205.48 25.97 206.48 26.03 207.48 26.20 208.48 26.27 209.48 26.54 210.48 26.81 211.48 27.08 212.48 27.35 213.48 27.63 214.48 27.90 215.48 28.18 216.48 28.40 217.48 28.46 218.48 28.72 219.48 28.78 220.48 29.04 221.48 29.09 222.48 29.15 223.48 29.41 224.48 29.47 225.48 29.73 226.48 29.99 227.48 30.05 228.48 30.31 229.48 30.57 230.48 30.83 10 Sep 2008 191.57 25.07 192.57 25.11 193.57 25.35 194.57 25.40 195.57 25.44 196.57 25.49 197.57 25.54 198.57 25.63 199.57 25.84 200.57 25.89 201.57 25.94 202.57 25.99 203.57 26.25 204.57 26.30 205.57 26.56 206.57 26.81 207.57 27.07 208.57 27.33 209.57 27.59 210.57 27.85 211.57 28.11 212.57 28.26 213.57 28.32 214.57 28.58 215.57 28.64 216.57 28.70 217.57 28.96 218.57 29.02 219.57 29.08 220.57 29.34 221.57 29.40 222.57 29.66 223.57 29.72 224.57 29.98 225.57 30.24 226.57 30.30 227.57 30.56 228.57 30.82 229.57 31.08 11 Sep 2008 190.72 79.80 191.72 79.80 192.72 79.80 193.72 79.80 194.72 79.80 195.72 79.80 196.72 79.80 197.72 79.80 198.72 79.80 199.72 79.80 200.72 79.80 201.72 79.80 202.72 79.80 203.72 79.80 204.72 27.29 205.72 27.54 206.72 27.79 207.72 27.94 208.72 28.00 209.72 28.07 210.72 28.33 211.72 28.39 212.72 28.45 213.72 28.51 214.72 28.78 215.72 28.84 216.72 28.90 217.72 29.16 218.72 29.22 219.72 29.28 220.72 29.54 221.72 29.81 222.72 29.87 223.72 30.13 224.72 30.19 225.72 30.45 226.72 30.71 227.72 30.97 228.72 31.23 12 Sep 2008 189.79 84.82 190.79 84.82 191.79 84.82 192.79 84.82 193.79 84.82 194.79 84.82 195.79 84.82 196.79 84.82 197.79 84.82 198.79 84.82 199.79 84.82 200.79 84.82 201.79 84.82 202.79 84.82 203.79 84.82 204.79 84.82 205.79 84.82 206.79 84.82 207.79 84.82 208.79 84.82 209.79 84.82 210.79 84.82 211.79 84.82 212.79 84.82 213.79 84.82 214.79 84.82 215.79 84.82 216.79 84.82 217.79 84.82 218.79 84.82 219.79 84.82 220.79 84.82 221.79 84.82 222.79 84.82 223.79 84.82 224.79 84.82 225.79 84.82 226.79 84.82 227.79 84.82 13 Sep 2008 188.93 91.03 189.93 91.03 190.93 91.03 191.93 91.03 192.93 91.03 193.93 91.03 194.93 91.03 195.93 91.03 196.93 91.03 197.93 91.03 198.93 91.03 199.93 91.03 200.93 91.03 201.93 91.03 202.93 91.03 203.93 91.03 204.93 91.03 205.93 91.03 206.93 91.03 207.93 91.03 208.93 91.03 209.93 91.03 210.93 91.03 211.93 91.03 212.93 91.03 213.93 91.03 214.93 91.03 215.93 91.03 216.93 91.03 217.93 91.03 218.93 91.03 219.93 91.03 220.93 91.03 221.93 91.03 222.93 91.03 223.93 91.03 224.93 91.03 225.93 91.03 226.93 91.03 14 Sep 2008 187.99 95.91 188.99 95.91 189.99 95.91 190.99 95.91 191.99 95.91 192.99 95.91 193.99 95.91 194.99 95.91 195.99 95.91 196.99 95.91 197.99 95.91 198.99 95.91 199.99 95.91 200.99 95.91 201.99 95.91 202.99 95.91 203.99 95.91 204.99 95.91 205.99 95.91 206.99 95.91 207.99 95.91 208.99 95.91 209.99 95.91 210.99 95.91 211.99 95.91 212.99 95.91 213.99 95.91 214.99 95.91 215.99 95.91 216.99 95.91 217.99 95.91 218.99 95.91 219.99 95.91 220.99 95.91 221.99 95.91 222.99 95.91 223.99 95.91 224.99 95.91 225.99 95.91 15 Sep 2008 187.12 CVZ 188.12 CVZ 189.12 CVZ 190.12 CVZ 191.12 CVZ 192.12 CVZ 193.12 CVZ 194.12 CVZ 195.12 CVZ 196.12 CVZ 197.12 CVZ 198.12 CVZ 199.12 CVZ 200.12 CVZ 201.12 CVZ 202.12 CVZ 203.12 CVZ 204.12 CVZ 205.12 CVZ 206.12 CVZ 207.12 CVZ 208.12 CVZ 209.12 CVZ 210.12 CVZ 211.12 CVZ 212.12 CVZ 213.12 CVZ 214.12 CVZ 215.12 CVZ 216.12 CVZ 217.12 CVZ 218.12 CVZ 219.12 CVZ 220.12 CVZ 221.12 CVZ 222.12 CVZ 223.12 CVZ 224.12 CVZ 225.12 CVZ 16 Sep 2008 186.15 95.91 187.15 95.91 188.15 95.91 189.15 95.91 190.15 95.91 191.15 95.91 192.15 95.91 193.15 95.91 194.15 95.91 195.15 95.91 196.15 95.91 197.15 95.91 198.15 95.91 199.15 95.91 200.15 95.91 201.15 95.91 202.15 95.91 203.15 95.91 204.15 95.91 205.15 95.91 206.15 95.91 207.15 95.91 208.15 95.91 209.15 95.91 210.15 95.91 211.15 95.91 212.15 95.91 213.15 95.91 214.15 95.91 215.15 95.91 216.15 95.91 217.15 95.91 218.15 95.91 219.15 95.91 220.15 95.91 221.15 95.91 222.15 95.91 223.15 95.91 224.15 95.91 225.15 95.91 17 Sep 2008 185.27 91.15 186.27 91.15 187.27 91.15 188.27 91.15 189.27 91.15 190.27 91.15 191.27 91.15 192.27 91.15 193.27 91.15 194.27 91.15 195.27 91.15 196.27 91.15 197.27 91.15 198.27 91.15 199.27 91.15 200.27 91.15 201.27 91.15 202.27 91.15 203.27 91.15 204.27 91.15 205.27 91.15 206.27 91.15 207.27 91.15 208.27 91.15 209.27 91.15 210.27 91.15 211.27 91.15 212.27 91.15 213.27 91.15 214.27 91.15 215.27 91.15 216.27 91.15 217.27 91.15 218.27 91.15 219.27 91.15 220.27 91.15 221.27 91.15 222.27 91.15 223.27 91.15 224.27 91.15 18 Sep 2008 184.29 69.55 185.29 69.61 186.29 69.67 187.29 69.93 188.29 69.99 189.29 70.05 190.29 70.11 191.29 70.18 192.29 70.24 193.29 70.30 194.29 70.36 195.29 70.43 196.29 70.49 197.29 70.75 198.29 70.82 199.29 70.88 200.29 70.94 201.29 71.01 202.29 71.27 203.29 71.34 204.29 71.40 205.29 71.67 206.29 71.74 207.29 72.00 208.29 72.07 209.29 72.33 210.29 72.40 211.29 72.67 212.29 72.94 213.29 73.00 214.29 73.27 215.29 73.54 216.29 73.81 217.29 74.08 218.29 74.35 219.29 74.62 220.29 74.89 221.29 75.16 222.29 75.43 223.29 75.70 19 Sep 2008 183.41 66.27 184.41 66.32 185.41 66.38 186.41 66.44 187.41 66.49 188.41 66.55 189.41 66.61 190.41 66.67 191.41 66.93 192.41 66.98 193.41 67.04 194.41 67.10 195.41 67.16 196.41 67.42 197.41 67.48 198.41 67.54 199.41 67.60 200.41 67.86 201.41 67.92 202.41 67.98 203.41 68.24 204.41 68.31 205.41 68.57 206.41 68.63 207.41 68.89 208.41 68.96 209.41 69.22 210.41 69.48 211.41 69.55 212.41 69.81 213.41 70.08 214.41 70.34 215.41 70.61 216.41 70.87 217.41 71.14 218.41 71.41 219.41 71.67 220.41 71.94 221.41 72.21 222.41 72.48 20 Sep 2008 182.40 63.46 183.40 63.51 184.40 63.57 185.40 63.62 186.40 63.67 187.40 63.73 188.40 63.78 189.40 63.83 190.40 64.09 191.40 64.14 192.40 64.20 193.40 64.25 194.40 64.31 195.40 64.56 196.40 64.62 197.40 64.67 198.40 64.93 199.40 64.98 200.40 65.04 201.40 65.29 202.40 65.35 203.40 65.61 204.40 65.67 205.40 65.92 206.40 65.98 207.40 66.24 208.40 66.50 209.40 66.56 210.40 66.82 211.40 67.08 212.40 67.34 213.40 67.60 214.40 67.86 215.40 68.12 216.40 68.38 217.40 68.65 218.40 68.91 219.40 69.17 220.40 69.44 221.40 69.70 21 Sep 2008 181.50 60.86 182.50 60.91 183.50 61.16 184.50 61.21 185.50 61.26 186.50 61.31 187.50 61.36 188.50 61.41 189.50 61.46 190.50 61.70 191.50 61.75 192.50 61.80 193.50 61.85 194.50 62.10 195.50 62.15 196.50 62.21 197.50 62.46 198.50 62.51 199.50 62.76 200.50 62.81 201.50 63.06 202.50 63.11 203.50 63.36 204.50 63.42 205.50 63.67 206.50 63.92 207.50 63.98 208.50 64.23 209.50 64.48 210.50 64.74 211.50 64.99 212.50 65.25 213.50 65.50 214.50 65.76 215.50 65.96 216.50 65.96 217.50 65.96 218.50 65.96 219.50 65.96 220.50 65.96 22 Sep 2008 180.60 58.73 181.60 58.78 182.60 58.82 183.60 59.07 184.60 59.12 185.60 59.16 186.60 59.21 187.60 59.25 188.60 59.30 189.60 59.55 190.60 59.59 191.60 59.64 192.60 59.88 193.60 59.93 194.60 59.97 195.60 60.22 196.60 60.27 197.60 60.51 198.60 60.56 199.60 60.80 200.60 60.85 201.60 61.10 202.60 61.14 203.60 61.39 204.60 61.64 205.60 61.68 206.60 61.93 207.60 62.18 208.60 62.43 209.60 62.68 210.60 62.93 211.60 63.18 212.60 63.43 213.60 63.54 214.60 63.54 215.60 63.54 216.60 63.54 217.60 63.54 218.60 63.54 219.60 63.54 23 Sep 2008 180.00 56.88 181.00 56.93 182.00 56.97 183.00 57.02 184.00 57.06 185.00 57.30 186.00 57.35 187.00 57.39 188.00 57.43 189.00 57.67 190.00 57.72 191.00 57.76 192.00 58.00 193.00 58.04 194.00 58.28 195.00 58.33 196.00 58.37 197.00 58.61 198.00 58.65 199.00 58.89 200.00 59.13 201.00 59.17 202.00 59.41 203.00 59.66 204.00 59.70 205.00 59.94 206.00 60.18 207.00 60.42 208.00 60.67 209.00 60.91 210.00 61.15 211.00 61.40 212.00 61.64 213.00 61.88 214.00 61.93 215.00 61.93 216.00 61.93 217.00 61.93 218.00 61.93 219.00 61.93 220.00 61.93 179.58 56.78 24 Sep 2008 180.00 55.13 181.00 55.17 182.00 55.42 183.00 55.46 184.00 55.50 185.00 55.55 186.00 55.79 187.00 55.83 188.00 55.87 189.00 55.91 190.00 56.15 191.00 56.19 192.00 56.43 193.00 56.46 194.00 56.70 195.00 56.74 196.00 56.98 197.00 57.02 198.00 57.25 199.00 57.29 200.00 57.53 201.00 57.76 202.00 57.80 203.00 58.04 204.00 58.27 205.00 58.51 206.00 58.75 207.00 58.98 208.00 59.22 209.00 59.46 210.00 59.70 211.00 59.93 212.00 60.17 213.00 60.41 214.00 60.65 215.00 60.67 216.00 60.67 217.00 60.67 218.00 60.67 219.00 60.67 178.67 55.00 179.67 55.25 25 Sep 2008 180.00 53.69 181.00 53.74 182.00 53.78 183.00 53.82 184.00 54.07 185.00 54.11 186.00 54.15 187.00 54.39 188.00 54.43 189.00 54.46 190.00 54.70 191.00 54.74 192.00 54.98 193.00 55.01 194.00 55.25 195.00 55.28 196.00 55.52 197.00 55.55 198.00 55.79 199.00 56.02 200.00 56.05 201.00 56.28 202.00 56.52 203.00 56.75 204.00 56.98 205.00 57.21 206.00 57.45 207.00 57.68 208.00 57.91 209.00 58.14 210.00 58.37 211.00 58.61 212.00 58.84 213.00 59.07 214.00 59.30 215.00 59.53 216.00 59.53 217.00 59.53 218.00 59.53 177.60 53.50 178.60 53.55 179.60 53.59 26 Sep 2008 180.00 52.34 181.00 52.38 182.00 52.43 183.00 52.47 184.00 52.72 185.00 52.76 186.00 52.80 187.00 53.04 188.00 53.08 189.00 53.11 190.00 53.35 191.00 53.39 192.00 53.62 193.00 53.66 194.00 53.89 195.00 54.13 196.00 54.16 197.00 54.39 198.00 54.62 199.00 54.65 200.00 54.88 201.00 55.11 202.00 55.34 203.00 55.57 204.00 55.80 205.00 56.03 206.00 56.26 207.00 56.48 208.00 56.71 209.00 56.94 210.00 57.17 211.00 57.39 212.00 57.62 213.00 57.85 214.00 58.07 215.00 58.30 216.00 58.53 217.00 58.76 176.67 52.11 177.67 52.16 178.67 52.21 179.67 52.26 27 Sep 2008 180.00 51.04 181.00 51.09 182.00 51.14 183.00 51.18 184.00 51.43 185.00 51.47 186.00 51.52 187.00 51.76 188.00 51.80 189.00 52.04 190.00 52.07 191.00 52.31 192.00 52.35 193.00 52.58 194.00 52.61 195.00 52.85 196.00 53.08 197.00 53.11 198.00 53.34 199.00 53.57 200.00 53.80 201.00 54.02 202.00 54.25 203.00 54.48 204.00 54.70 205.00 54.93 206.00 55.15 207.00 55.38 208.00 55.60 209.00 55.83 210.00 56.05 211.00 56.27 212.00 56.50 213.00 56.72 214.00 56.94 215.00 57.16 216.00 57.38 175.58 50.72 176.58 50.78 177.58 50.83 178.58 50.89 179.58 50.94 28 Sep 2008 180.00 49.78 181.00 49.83 182.00 49.89 183.00 50.14 184.00 50.18 185.00 50.23 186.00 50.48 187.00 50.52 188.00 50.76 189.00 50.81 190.00 51.05 191.00 51.08 192.00 51.32 193.00 51.36 194.00 51.59 195.00 51.82 196.00 51.86 197.00 52.09 198.00 52.32 199.00 52.55 200.00 52.78 201.00 53.00 202.00 53.23 203.00 53.45 204.00 53.68 205.00 53.90 206.00 54.12 207.00 54.35 208.00 54.57 209.00 54.79 210.00 55.01 211.00 55.23 212.00 55.45 213.00 55.67 214.00 55.89 215.00 56.10 174.64 49.39 175.64 49.45 176.64 49.52 177.64 49.58 178.64 49.63 179.64 49.69 29 Sep 2008 180.00 48.53 181.00 48.79 182.00 48.85 183.00 48.91 184.00 48.96 185.00 49.22 186.00 49.27 187.00 49.51 188.00 49.56 189.00 49.61 190.00 49.85 191.00 50.09 192.00 50.13 193.00 50.37 194.00 50.61 195.00 50.64 196.00 50.88 197.00 51.11 198.00 51.34 199.00 51.57 200.00 51.80 201.00 52.03 202.00 52.26 203.00 52.48 204.00 52.70 205.00 52.93 206.00 53.15 207.00 53.37 208.00 53.59 209.00 53.81 210.00 54.03 211.00 54.25 212.00 54.46 213.00 54.68 214.00 54.92 215.00 55.20 173.53 48.00 174.53 48.07 175.53 48.15 176.53 48.22 177.53 48.28 178.53 48.55 179.53 48.61 30 Sep 2008 180.00 47.49 181.00 47.55 182.00 47.62 183.00 47.88 184.00 47.95 185.00 48.01 186.00 48.26 187.00 48.32 188.00 48.57 189.00 48.62 190.00 48.87 191.00 48.92 192.00 49.16 193.00 49.41 194.00 49.45 195.00 49.69 196.00 49.92 197.00 50.16 198.00 50.39 199.00 50.63 200.00 50.86 201.00 51.09 202.00 51.32 203.00 51.54 204.00 51.77 205.00 51.99 206.00 52.22 207.00 52.44 208.00 52.66 209.00 52.88 210.00 53.10 211.00 53.39 212.00 53.70 213.00 53.99 214.00 54.28 172.58 46.82 173.58 46.90 174.58 46.99 175.58 47.07 176.58 47.15 177.58 47.23 178.58 47.30 179.58 47.37 01 Oct 2008 180.00 46.42 181.00 46.49 182.00 46.57 183.00 46.64 184.00 46.91 185.00 46.98 186.00 47.05 187.00 47.31 188.00 47.37 189.00 47.63 190.00 47.69 191.00 47.94 192.00 48.20 193.00 48.24 194.00 48.49 195.00 48.74 196.00 48.98 197.00 49.22 198.00 49.46 199.00 49.70 200.00 49.93 201.00 50.17 202.00 50.40 203.00 50.63 204.00 50.86 205.00 51.08 206.00 51.31 207.00 51.53 208.00 51.75 209.00 51.97 210.00 52.32 211.00 52.66 212.00 52.98 213.00 53.30 171.43 45.51 172.43 45.62 173.43 45.72 174.43 45.81 175.43 45.91 176.43 46.00 177.43 46.09 178.43 46.17 179.43 46.25 02 Oct 2008 180.00 45.31 181.00 45.40 182.00 45.49 183.00 45.57 184.00 45.65 185.00 45.93 186.00 46.01 187.00 46.08 188.00 46.36 189.00 46.42 190.00 46.69 191.00 46.95 192.00 47.01 193.00 47.27 194.00 47.53 195.00 47.78 196.00 48.03 197.00 48.28 198.00 48.52 199.00 48.77 200.00 49.01 201.00 49.25 202.00 49.49 203.00 49.72 204.00 49.95 205.00 50.18 206.00 50.41 207.00 50.64 208.00 50.87 209.00 51.09 210.00 51.46 211.00 51.83 212.00 52.19 170.46 44.38 171.46 44.50 172.46 44.41 173.46 44.53 174.46 44.64 175.46 44.75 176.46 44.85 177.46 44.95 178.46 45.05 179.46 45.15 03 Oct 2008 180.00 44.14 181.00 44.25 182.00 44.35 183.00 44.45 184.00 44.54 185.00 44.84 186.00 44.93 187.00 45.01 188.00 45.30 189.00 45.38 190.00 45.66 191.00 45.73 192.00 46.00 193.00 46.27 194.00 46.54 195.00 46.80 196.00 47.06 197.00 47.32 198.00 47.57 199.00 47.82 200.00 48.07 201.00 48.32 202.00 48.56 203.00 48.80 204.00 49.04 205.00 49.28 206.00 49.52 207.00 49.75 208.00 49.98 209.00 50.21 210.00 50.43 211.00 50.86 169.49 43.14 170.49 43.07 171.49 43.21 172.49 43.34 173.49 43.47 174.49 43.40 175.49 43.52 176.49 43.64 177.49 43.76 178.49 43.87 179.49 43.98 04 Oct 2008 180.00 42.90 181.00 43.03 182.00 43.14 183.00 43.26 184.00 43.37 185.00 43.68 186.00 43.79 187.00 43.89 188.00 44.19 189.00 44.28 190.00 44.57 191.00 44.66 192.00 44.94 193.00 45.22 194.00 45.50 195.00 45.78 196.00 46.05 197.00 46.32 198.00 46.58 199.00 46.84 200.00 47.10 201.00 47.36 202.00 47.61 203.00 47.86 204.00 48.11 205.00 48.36 206.00 48.60 207.00 48.84 208.00 49.08 209.00 49.31 210.00 49.55 168.32 41.70 169.32 41.86 170.32 42.01 171.32 41.97 172.32 42.12 173.32 42.26 174.32 42.21 175.32 42.35 176.32 42.49 177.32 42.62 178.32 42.75 179.32 42.88 05 Oct 2008 180.00 41.58 181.00 41.72 182.00 41.86 183.00 41.99 184.00 42.12 185.00 42.45 186.00 42.57 187.00 42.69 188.00 43.00 189.00 43.11 190.00 43.42 191.00 43.52 192.00 43.82 193.00 44.12 194.00 44.41 195.00 44.70 196.00 44.99 197.00 45.27 198.00 45.55 199.00 45.82 200.00 46.09 201.00 46.36 202.00 46.63 203.00 46.89 204.00 47.15 205.00 47.40 206.00 47.66 207.00 47.91 208.00 48.15 209.00 48.40 167.33 40.41 168.33 40.58 169.33 40.56 170.33 40.73 171.33 40.70 172.33 40.87 173.33 41.03 174.33 40.99 175.33 41.15 176.33 41.31 177.33 41.26 178.33 41.41 179.33 41.55 06 Oct 2008 180.00 40.37 181.00 40.53 182.00 40.68 183.00 40.83 184.00 40.98 185.00 41.13 186.00 41.27 187.00 41.40 188.00 41.74 189.00 41.86 190.00 42.19 191.00 42.31 192.00 42.63 193.00 42.94 194.00 43.25 195.00 43.55 196.00 43.86 197.00 44.15 198.00 44.45 199.00 44.74 200.00 45.02 201.00 45.30 202.00 45.58 203.00 45.86 204.00 46.13 205.00 46.40 206.00 46.66 207.00 46.93 166.11 39.12 167.11 39.11 168.11 39.30 169.11 39.28 170.11 39.47 171.11 39.45 172.11 39.64 173.11 39.62 174.11 39.80 175.11 39.77 176.11 39.95 177.11 39.92 178.11 40.08 179.11 40.25 07 Oct 2008 180.00 39.06 181.00 39.24 182.00 39.21 183.00 39.38 184.00 39.55 185.00 39.71 186.00 39.87 187.00 40.22 188.00 40.38 189.00 40.52 190.00 40.87 191.00 41.01 192.00 41.34 193.00 41.67 194.00 42.00 195.00 42.32 196.00 42.64 197.00 42.96 198.00 43.27 199.00 43.58 200.00 43.88 201.00 44.18 202.00 44.47 203.00 44.76 204.00 45.05 205.00 45.33 206.00 45.61 165.11 37.44 166.11 37.84 167.11 37.83 168.11 37.83 169.11 38.03 170.11 38.02 171.11 38.22 172.11 38.21 173.11 38.20 174.11 38.40 175.11 38.39 176.11 38.57 177.11 38.76 178.11 38.74 179.11 38.93 08 Oct 2008 180.00 37.67 181.00 37.86 182.00 37.85 183.00 38.04 184.00 38.22 185.00 38.40 186.00 38.58 187.00 38.75 188.00 38.92 189.00 39.29 190.00 39.45 191.00 39.61 192.00 39.96 193.00 40.31 194.00 40.66 195.00 41.00 196.00 41.34 197.00 41.67 198.00 42.00 199.00 42.33 200.00 42.65 201.00 42.96 202.00 43.28 203.00 43.59 204.00 43.89 205.00 44.19 164.10 35.35 165.10 35.74 166.10 36.13 167.10 36.53 168.10 36.53 169.10 36.72 170.10 36.72 171.10 36.72 172.10 36.93 173.10 36.93 174.10 36.93 175.10 37.13 176.10 37.13 177.10 37.32 178.10 37.32 179.10 37.52 09 Oct 2008 180.00 36.21 181.00 36.41 182.00 36.41 183.00 36.61 184.00 36.81 185.00 37.00 186.00 37.19 187.00 37.38 188.00 37.57 189.00 37.75 190.00 37.93 191.00 38.31 192.00 38.48 193.00 38.85 194.00 39.22 195.00 39.58 196.00 39.94 197.00 40.29 198.00 40.64 199.00 40.98 200.00 41.32 201.00 41.66 202.00 41.99 203.00 42.32 204.00 42.64 162.84 33.20 163.84 33.58 164.84 33.96 165.84 34.34 166.84 34.73 167.84 35.12 168.84 35.32 169.84 35.31 170.84 35.31 171.84 35.51 172.84 35.51 173.84 35.52 174.84 35.72 175.84 35.73 176.84 35.93 177.84 35.93 178.84 36.14 179.84 36.14 10 Oct 2008 180.00 34.71 181.00 34.91 182.00 35.12 183.00 35.13 184.00 35.33 185.00 35.54 186.00 35.54 187.00 35.74 188.00 35.94 189.00 36.14 190.00 36.54 191.00 36.73 192.00 36.92 193.00 37.30 194.00 37.69 195.00 38.07 196.00 38.44 197.00 38.81 198.00 39.18 199.00 39.54 200.00 39.90 201.00 40.26 202.00 40.61 203.00 40.96 161.82 31.25 162.82 31.60 163.82 31.97 164.82 32.33 165.82 32.70 166.82 33.08 167.82 33.46 168.82 33.84 169.82 33.91 170.82 34.02 171.82 34.01 172.82 34.21 173.82 34.21 174.82 34.21 175.82 34.41 176.82 34.41 177.82 34.62 178.82 34.63 179.82 34.83 11 Oct 2008 180.00 33.40 181.00 33.41 182.00 33.62 183.00 33.63 184.00 33.83 185.00 34.04 186.00 34.25 187.00 34.26 188.00 34.47 189.00 34.67 190.00 34.88 191.00 35.08 192.00 35.48 193.00 35.68 194.00 36.08 195.00 36.47 196.00 36.86 197.00 37.25 198.00 37.63 199.00 38.02 200.00 38.39 201.00 38.77 202.00 39.13 160.51 08.22 161.51 08.20 162.51 08.38 163.51 08.55 164.51 08.71 165.51 08.87 166.51 31.41 167.51 31.77 168.51 32.13 169.51 32.50 170.51 32.68 171.51 32.66 172.51 32.64 173.51 32.83 174.51 32.82 175.51 33.01 176.51 33.00 177.51 33.20 178.51 33.20 179.51 33.41 12 Oct 2008 180.00 31.84 181.00 32.03 182.00 32.03 183.00 32.23 184.00 32.23 185.00 32.44 186.00 32.65 187.00 32.65 188.00 32.86 189.00 33.07 190.00 33.28 191.00 33.49 192.00 33.69 193.00 34.10 194.00 34.31 195.00 34.71 196.00 35.11 197.00 35.51 198.00 35.91 199.00 36.30 200.00 36.70 201.00 37.09 159.48 07.41 160.48 07.63 161.48 07.63 162.48 07.84 163.48 08.03 164.48 08.03 165.48 08.21 166.48 08.39 167.48 08.37 168.48 08.53 169.48 08.69 170.48 08.84 171.48 31.20 172.48 31.37 173.48 31.34 174.48 31.51 175.48 31.49 176.48 31.67 177.48 31.65 178.48 31.64 179.48 31.83 13 Oct 2008 180.00 30.46 181.00 30.64 182.00 30.62 183.00 30.81 184.00 31.00 185.00 31.00 186.00 31.20 187.00 31.39 188.00 31.40 189.00 31.60 190.00 31.80 191.00 32.01 192.00 32.22 193.00 32.42 194.00 32.83 195.00 33.04 196.00 33.44 197.00 33.85 198.00 34.25 199.00 34.65 200.00 35.06 158.43 25.53 159.43 06.97 160.43 07.20 161.43 07.22 162.43 07.44 163.43 07.46 164.43 07.68 165.43 07.69 166.43 07.89 167.43 08.09 168.43 08.09 169.43 08.28 170.43 08.46 171.43 08.44 172.43 08.61 173.43 08.77 174.43 08.92 175.43 09.07 176.43 30.13 177.43 30.30 178.43 30.47 179.43 30.45 14 Oct 2008 180.00 09.79 181.00 09.92 182.00 29.92 183.00 30.09 184.00 30.26 185.00 30.24 186.00 30.42 187.00 30.61 188.00 30.60 189.00 30.79 190.00 30.98 191.00 31.18 192.00 31.38 193.00 31.58 194.00 31.78 195.00 32.18 196.00 32.38 197.00 32.79 198.00 33.19 157.08 24.38 158.08 24.71 159.08 24.72 160.08 24.65 161.08 24.68 162.08 24.66 163.08 24.78 164.08 07.87 165.08 07.90 166.08 08.13 167.08 08.15 168.08 08.37 169.08 08.39 170.08 08.60 171.08 08.60 172.08 08.80 173.08 09.00 174.08 08.99 175.08 09.17 176.08 09.35 177.08 09.52 178.08 09.68 179.08 09.64 15 Oct 2008 180.00 10.54 181.00 10.71 182.00 10.68 183.00 10.85 184.00 11.00 185.00 11.15 186.00 11.28 187.00 30.12 188.00 30.29 189.00 30.47 190.00 30.65 191.00 30.83 192.00 31.01 193.00 31.20 194.00 31.39 195.00 31.58 196.00 31.78 197.00 32.17 156.03 21.55 157.03 22.84 158.03 23.09 159.03 24.28 160.03 24.31 161.03 24.30 162.03 24.29 163.03 24.55 164.03 24.82 165.03 25.08 166.03 25.36 167.03 25.63 168.03 09.00 169.03 09.03 170.03 09.26 171.03 09.29 172.03 09.51 173.03 09.53 174.03 09.75 175.03 09.76 176.03 09.97 177.03 10.17 178.03 10.16 179.03 10.35 16 Oct 2008 180.00 10.98 181.00 11.19 182.00 11.20 183.00 11.39 184.00 11.58 185.00 11.77 186.00 11.75 187.00 11.92 188.00 12.08 189.00 12.24 190.00 12.39 191.00 12.72 192.00 12.85 193.00 30.52 194.00 30.69 195.00 31.07 196.00 31.25 154.96 19.29 155.96 19.82 156.96 20.59 157.96 21.39 158.96 22.26 159.96 23.28 160.96 23.52 161.96 24.00 162.96 24.21 163.96 24.46 164.96 24.71 165.96 24.97 166.96 25.23 167.96 25.62 168.96 25.45 169.96 25.58 170.96 25.55 171.96 25.55 172.96 10.01 173.96 10.24 174.96 10.28 175.96 10.51 176.96 10.53 177.96 10.75 178.96 10.77 179.96 10.98 17 Oct 2008 180.00 11.75 181.00 11.78 182.00 12.01 183.00 12.04 184.00 12.26 185.00 12.47 186.00 12.49 187.00 12.69 188.00 12.89 189.00 13.09 190.00 13.28 191.00 13.26 192.00 13.44 193.00 13.60 194.00 13.76 195.00 14.11 153.45 18.49 154.45 19.03 155.45 19.44 156.45 19.90 157.45 20.42 158.45 20.96 159.45 21.54 160.45 22.15 161.45 23.02 162.45 23.94 163.45 24.28 164.45 24.52 165.45 24.76 166.45 25.01 167.45 25.38 168.45 25.42 169.45 25.42 170.45 25.26 171.45 25.23 172.45 25.33 173.45 25.36 174.45 25.39 175.45 25.28 176.45 25.24 177.45 11.25 178.45 11.49 179.45 11.53 18 Oct 2008 180.00 25.02 181.00 25.06 182.00 12.75 183.00 12.79 184.00 13.04 185.00 13.08 186.00 13.32 187.00 13.55 188.00 13.58 189.00 13.81 190.00 13.83 191.00 14.05 192.00 14.26 193.00 14.47 194.00 14.67 152.37 18.73 153.37 18.97 154.37 19.35 155.37 19.64 156.37 20.03 157.37 20.45 158.37 20.83 159.37 21.34 160.37 21.76 161.37 22.30 162.37 22.90 163.37 23.53 164.37 24.42 165.37 24.73 166.37 25.16 167.37 25.23 168.37 25.20 169.37 25.29 170.37 25.13 171.37 25.14 172.37 25.17 173.37 25.26 174.37 25.25 175.37 25.16 176.37 25.15 177.37 25.14 178.37 25.16 179.37 25.05 19 Oct 2008 180.00 24.89 181.00 24.86 182.00 24.88 183.00 24.89 184.00 24.80 185.00 24.75 186.00 13.99 187.00 14.04 188.00 14.30 189.00 14.35 190.00 14.60 191.00 14.84 192.00 14.89 193.00 15.12 151.28 18.97 152.28 19.24 153.28 19.49 154.28 19.71 155.28 20.10 156.28 20.26 157.28 20.77 158.28 21.03 159.28 21.43 160.28 21.73 161.28 22.32 162.28 22.73 163.28 23.25 164.28 23.75 165.28 24.39 166.28 25.04 167.28 25.13 168.28 25.07 169.28 25.07 170.28 25.12 171.28 25.06 172.28 25.08 173.28 25.01 174.28 25.06 175.28 25.05 176.28 25.01 177.28 24.95 178.28 24.88 179.28 25.01 20 Oct 2008 180.00 24.11 181.00 24.06 182.00 24.13 183.00 24.12 184.00 24.01 185.00 23.98 186.00 23.98 187.00 23.97 188.00 23.92 189.00 23.99 190.00 23.95 191.00 14.88 192.00 14.95 149.93 18.54 150.93 18.72 151.93 19.09 152.93 19.25 153.93 19.59 154.93 19.72 155.93 20.04 156.93 20.34 157.93 20.62 158.93 21.08 159.93 21.31 160.93 21.71 161.93 22.08 162.93 22.59 163.93 22.84 164.93 23.42 165.93 23.89 166.93 24.41 167.93 24.29 168.93 24.25 169.93 24.24 170.93 24.36 171.93 24.33 172.93 24.15 173.93 24.23 174.93 24.18 175.93 24.19 176.93 24.10 177.93 24.10 178.93 24.20 179.93 24.02 21 Oct 2008 180.00 23.17 181.00 23.06 182.00 23.02 183.00 23.06 184.00 22.99 185.00 22.99 186.00 23.08 187.00 23.03 188.00 23.05 189.00 22.91 190.00 23.00 191.00 22.88 148.83 18.06 149.83 18.30 150.83 18.53 151.83 18.76 152.83 18.98 153.83 19.19 154.83 19.60 155.83 19.80 156.83 20.00 157.83 20.38 158.83 20.76 159.83 20.92 160.83 21.27 161.83 21.61 162.83 21.93 163.83 22.43 164.83 22.71 165.83 23.16 166.83 23.38 167.83 23.36 168.83 23.29 169.83 23.35 170.83 23.33 171.83 23.19 172.83 23.24 173.83 23.34 174.83 23.23 175.83 23.12 176.83 23.17 177.83 23.26 178.83 23.21 179.83 23.22 22 Oct 2008 180.00 22.21 181.00 22.16 182.00 22.26 183.00 22.20 184.00 22.20 185.00 22.05 186.00 22.15 187.00 22.11 188.00 22.13 189.00 21.99 190.00 22.12 147.72 17.78 148.72 17.85 149.72 18.13 150.72 18.40 151.72 18.66 152.72 18.93 153.72 19.19 154.72 19.45 155.72 19.70 156.72 19.95 157.72 20.20 158.72 20.44 159.72 20.68 160.72 21.11 161.72 21.34 162.72 21.55 163.72 21.97 164.72 22.37 165.72 22.56 166.72 22.55 167.72 22.52 168.72 22.47 169.72 22.41 170.72 22.33 171.72 22.43 172.72 22.30 173.72 22.34 174.72 22.33 175.72 22.26 176.72 22.32 177.72 22.26 178.72 22.22 179.72 22.22 23 Oct 2008 180.00 21.45 181.00 21.35 182.00 21.41 183.00 21.41 184.00 21.34 185.00 21.35 186.00 21.37 187.00 21.31 188.00 21.35 146.60 17.57 147.60 17.68 148.60 17.98 149.60 18.08 150.60 18.38 151.60 18.67 152.60 18.77 153.60 19.06 154.60 19.36 155.60 19.65 156.60 19.74 157.60 20.02 158.60 20.31 159.60 20.59 160.60 20.87 161.60 21.15 162.60 21.43 163.60 21.70 164.60 21.77 165.60 21.64 166.60 21.70 167.60 21.56 168.60 21.62 169.60 21.67 170.60 21.51 171.60 21.55 172.60 21.58 173.60 21.60 174.60 21.42 175.60 21.42 176.60 21.41 177.60 21.39 178.60 21.55 179.60 21.48 24 Oct 2008 180.00 20.73 181.00 20.62 182.00 20.70 183.00 20.59 184.00 20.66 185.00 20.54 186.00 20.61 145.08 17.25 146.08 17.37 147.08 17.70 148.08 17.82 149.08 18.14 150.08 18.26 151.08 18.58 152.08 18.70 153.08 19.02 154.08 19.14 155.08 19.45 156.08 19.67 157.08 19.88 158.08 20.09 159.08 20.31 160.08 20.52 161.08 20.74 162.08 20.86 163.08 20.97 164.08 20.89 165.08 20.80 166.08 20.91 167.08 20.82 168.08 20.93 169.08 20.83 170.08 20.74 171.08 20.85 172.08 20.75 173.08 20.85 174.08 20.76 175.08 20.66 176.08 20.76 177.08 20.65 178.08 20.75 179.08 20.64 25 Oct 2008 180.00 19.96 181.00 19.92 182.00 19.88 183.00 19.84 184.00 20.00 185.00 19.97 143.95 16.55 144.95 16.77 145.95 16.99 146.95 17.20 147.95 17.42 148.95 17.64 149.95 17.86 150.95 18.08 151.95 18.30 152.95 18.51 153.95 18.73 154.95 18.95 155.95 19.17 156.95 19.39 157.95 19.60 158.95 19.82 159.95 20.04 160.95 20.01 161.95 20.15 162.95 20.09 163.95 20.03 164.95 19.97 165.95 20.11 166.95 20.05 167.95 19.99 168.95 19.93 169.95 20.07 170.95 20.01 171.95 19.96 172.95 19.90 173.95 20.05 174.95 19.99 175.95 19.94 176.95 19.89 177.95 20.04 178.95 20.00 179.95 19.95 26 Oct 2008 180.00 19.18 181.00 19.17 182.00 19.36 183.00 19.36 184.00 19.36 142.82 15.72 143.82 15.94 144.82 16.17 145.82 16.40 146.82 16.62 147.82 16.85 148.82 17.08 149.82 17.30 150.82 17.52 151.82 17.75 152.82 17.97 153.82 18.20 154.82 18.42 155.82 18.64 156.82 18.87 157.82 19.09 158.82 19.24 159.82 19.19 160.82 19.15 161.82 19.31 162.82 19.26 163.82 19.22 164.82 19.18 165.82 19.14 166.82 19.30 167.82 19.27 168.82 19.23 169.82 19.19 170.82 19.16 171.82 19.13 172.82 19.30 173.82 19.27 174.82 19.24 175.82 19.22 176.82 19.20 177.82 19.18 178.82 19.16 179.82 19.34 27 Oct 2008 180.00 18.90 181.00 18.90 182.00 18.91 183.00 18.93 141.68 15.17 142.68 15.33 143.68 15.70 144.68 15.86 145.68 16.03 146.68 16.19 147.68 16.56 148.68 16.72 149.68 16.89 150.68 17.08 151.68 17.31 152.68 17.54 153.68 17.77 154.68 18.00 155.68 18.23 156.68 18.46 157.68 18.42 158.68 18.39 159.68 18.56 160.68 18.53 161.68 18.51 162.68 18.48 163.68 18.45 164.68 18.43 165.68 18.40 166.68 18.58 167.68 18.56 168.68 18.54 169.68 18.52 170.68 18.50 171.68 18.48 172.68 18.67 173.68 18.66 174.68 18.65 175.68 18.64 176.68 18.63 177.68 18.63 178.68 18.83 179.68 18.83 28 Oct 2008 180.00 18.67 181.00 18.89 182.00 19.11 140.10 15.04 141.10 15.21 142.10 15.39 143.10 15.76 144.10 15.94 145.10 15.91 146.10 16.09 147.10 16.07 148.10 16.04 149.10 16.28 150.10 16.52 151.10 16.76 152.10 17.00 153.10 17.23 154.10 17.47 155.10 17.68 156.10 17.66 157.10 17.64 158.10 17.62 159.10 17.80 160.10 17.78 161.10 17.77 162.10 17.75 163.10 17.74 164.10 17.72 165.10 17.91 166.10 17.90 167.10 17.88 168.10 17.88 169.10 17.87 170.10 18.06 171.10 18.05 172.10 18.05 173.10 18.05 174.10 18.25 175.10 18.25 176.10 18.26 177.10 18.46 178.10 18.47 179.10 18.48 29 Oct 2008 180.00 19.48 181.00 19.70 138.95 15.03 139.95 15.05 140.95 15.24 141.95 15.22 142.95 15.20 143.95 15.19 144.95 15.17 145.95 15.19 146.95 15.43 147.95 15.68 148.95 15.93 149.95 16.17 150.95 16.42 151.95 16.66 152.95 16.86 153.95 17.05 154.95 17.04 155.95 17.03 156.95 17.01 157.95 17.00 158.95 17.20 159.95 17.19 160.95 17.18 161.95 17.17 162.95 17.37 163.95 17.36 164.95 17.36 165.95 17.35 166.95 17.55 167.95 17.55 168.95 17.55 169.95 17.75 170.95 17.76 171.95 17.96 172.95 17.97 173.95 18.18 174.95 18.39 175.95 18.60 176.95 18.81 177.95 19.03 178.95 19.25 179.95 19.47 30 Oct 2008 137.79 14.36 138.79 14.35 139.79 14.34 140.79 14.34 141.79 14.33 142.79 14.52 143.79 14.52 144.79 14.63 145.79 14.89 146.79 15.14 147.79 15.40 148.79 15.65 149.79 15.90 150.79 16.15 151.79 16.27 152.79 16.46 153.79 16.46 154.79 16.46 155.79 16.65 156.79 16.65 157.79 16.65 158.79 16.65 159.79 16.85 160.79 16.85 161.79 17.05 162.79 17.05 163.79 17.25 164.79 17.26 165.79 17.46 166.79 17.47 167.79 17.67 168.79 17.88 169.79 18.09 170.79 18.30 171.79 18.51 172.79 18.72 173.79 18.94 174.79 19.15 175.79 19.29 176.79 19.53 177.79 19.57 178.79 19.61 179.79 19.86 31 Oct 2008 136.62 13.82 137.62 14.02 138.62 14.02 139.62 14.02 140.62 14.02 141.62 14.02 142.62 14.22 143.62 14.46 144.62 14.72 145.62 14.98 146.62 15.24 147.62 15.50 148.62 15.76 149.62 16.02 150.62 16.23 151.62 16.24 152.62 16.44 153.62 16.44 154.62 16.65 155.62 16.65 156.62 16.86 157.62 16.86 158.62 17.07 159.62 17.07 160.62 17.28 161.62 17.49 162.62 17.70 163.62 17.91 164.62 18.12 165.62 18.27 166.62 18.32 167.62 18.37 168.62 18.62 169.62 18.67 170.62 18.72 171.62 18.76 172.62 19.01 173.62 19.06 174.62 19.11 175.62 19.15 176.62 19.40 177.62 19.45 178.62 19.69 01 Nov 2008 135.45 13.87 136.45 14.08 137.45 14.09 138.45 14.09 139.45 14.30 140.45 14.31 141.45 14.42 142.45 14.69 143.45 14.96 144.45 15.22 145.45 15.49 146.45 15.75 147.45 16.02 148.45 16.28 149.45 16.54 150.45 16.79 151.45 17.00 152.45 17.01 153.45 17.22 154.45 17.43 155.45 17.64 156.45 17.77 157.45 17.83 158.45 17.89 159.45 17.95 160.45 18.00 161.45 18.06 162.45 18.12 163.45 18.17 164.45 18.23 165.45 18.48 166.45 18.54 167.45 18.61 168.45 18.83 169.45 19.05 170.45 19.27 171.45 19.49 172.45 19.71 173.45 19.93 174.45 20.16 175.45 20.38 176.45 20.61 177.45 20.84 02 Nov 2008 133.80 75.92 134.80 75.92 135.80 75.92 136.80 75.92 137.80 75.92 138.80 75.92 139.80 75.92 140.80 75.92 141.80 75.92 142.80 75.92 143.80 75.92 144.80 75.92 145.80 17.97 146.80 18.23 147.80 18.50 148.80 18.77 149.80 19.04 150.80 19.10 151.80 19.17 152.80 19.23 153.80 19.30 154.80 19.36 155.80 19.43 156.80 19.56 157.80 19.78 158.80 20.00 159.80 20.22 160.80 20.44 161.80 20.65 162.80 20.87 163.80 21.09 164.80 21.32 165.80 21.54 166.80 21.76 167.80 21.98 168.80 22.20 169.80 22.43 170.80 22.54 171.80 22.80 172.80 22.85 173.80 23.11 174.80 23.17 175.80 23.42 03 Nov 2008 132.62 85.75 133.62 85.75 134.62 85.75 135.62 85.75 136.62 85.75 137.62 85.75 138.62 85.75 139.62 85.75 140.62 85.75 141.62 85.75 142.62 85.75 143.62 85.75 144.62 85.75 145.62 85.75 146.62 85.75 147.62 85.75 148.62 85.75 149.62 85.75 150.62 85.75 151.62 85.75 152.62 85.75 153.62 85.75 154.62 85.75 155.62 85.75 156.62 85.75 157.62 85.75 158.62 85.75 159.62 28.16 160.62 28.22 161.62 28.29 162.62 28.35 163.62 28.62 164.62 28.68 165.62 28.75 166.62 29.01 167.62 29.07 168.62 29.34 169.62 29.40 170.62 29.66 171.62 29.72 172.62 29.98 173.62 30.05 174.62 30.31 04 Nov 2008 131.44 90.13 132.44 90.13 133.44 90.13 134.44 90.13 135.44 90.13 136.44 90.13 137.44 90.13 138.44 90.13 139.44 90.13 140.44 90.13 141.44 90.13 142.44 90.13 143.44 90.13 144.44 90.13 145.44 90.13 146.44 90.13 147.44 90.13 148.44 90.13 149.44 90.13 150.44 90.13 151.44 90.13 152.44 90.13 153.44 90.13 154.44 90.13 155.44 90.13 156.44 90.13 157.44 90.13 158.44 90.13 159.44 90.13 160.44 90.13 161.44 90.13 162.44 90.13 163.44 90.13 164.44 90.13 165.44 90.13 166.44 90.13 167.44 90.13 168.44 90.13 169.44 90.13 170.44 90.13 171.44 90.13 172.44 90.13 173.44 90.13 05 Nov 2008 130.25 95.36 131.25 95.36 132.25 95.36 133.25 95.36 134.25 95.36 135.25 95.36 136.25 95.36 137.25 95.36 138.25 95.36 139.25 95.36 140.25 95.36 141.25 95.36 142.25 95.36 143.25 95.36 144.25 95.36 145.25 95.36 146.25 95.36 147.25 95.36 148.25 95.36 149.25 95.36 150.25 95.36 151.25 95.36 152.25 95.36 153.25 95.36 154.25 95.36 155.25 95.36 156.25 95.36 157.25 95.36 158.25 95.36 159.25 95.36 160.25 95.36 161.25 95.36 162.25 95.36 163.25 95.36 164.25 95.36 165.25 95.36 166.25 95.36 167.25 95.36 168.25 95.36 169.25 95.36 170.25 95.36 171.25 95.36 172.25 95.36 06 Nov 2008 129.05 CVZ 130.05 CVZ 131.05 CVZ 132.05 CVZ 133.05 CVZ 134.05 CVZ 135.05 CVZ 136.05 CVZ 137.05 CVZ 138.05 CVZ 139.05 CVZ 140.05 CVZ 141.05 CVZ 142.05 CVZ 143.05 CVZ 144.05 CVZ 145.05 CVZ 146.05 CVZ 147.05 CVZ 148.05 CVZ 149.05 CVZ 150.05 CVZ 151.05 CVZ 152.05 CVZ 153.05 CVZ 154.05 CVZ 155.05 CVZ 156.05 CVZ 157.05 CVZ 158.05 CVZ 159.05 CVZ 160.05 CVZ 161.05 CVZ 162.05 CVZ 163.05 CVZ 164.05 CVZ 165.05 CVZ 166.05 CVZ 167.05 CVZ 168.05 CVZ 169.05 CVZ 170.05 CVZ 171.05 CVZ 07 Nov 2008 127.85 CVZ 128.85 CVZ 129.85 CVZ 130.85 CVZ 131.85 CVZ 132.85 CVZ 133.85 CVZ 134.85 CVZ 135.85 CVZ 136.85 CVZ 137.85 CVZ 138.85 CVZ 139.85 CVZ 140.85 CVZ 141.85 CVZ 142.85 CVZ 143.85 CVZ 144.85 CVZ 145.85 CVZ 146.85 CVZ 147.85 CVZ 148.85 CVZ 149.85 CVZ 150.85 CVZ 151.85 CVZ 152.85 CVZ 153.85 CVZ 154.85 CVZ 155.85 CVZ 156.85 CVZ 157.85 CVZ 158.85 CVZ 159.85 CVZ 160.85 CVZ 161.85 CVZ 162.85 CVZ 163.85 CVZ 164.85 CVZ 165.85 CVZ 166.85 CVZ 167.85 CVZ 168.85 CVZ 169.85 CVZ 08 Nov 2008 126.65 94.43 127.65 94.43 128.65 94.43 129.65 94.43 130.65 94.43 131.65 94.43 132.65 94.43 133.65 94.43 134.65 94.43 135.65 94.43 136.65 94.43 137.65 94.43 138.65 94.43 139.65 94.43 140.65 94.43 141.65 94.43 142.65 94.43 143.65 94.43 144.65 94.43 145.65 94.43 146.65 94.43 147.65 94.43 148.65 94.43 149.65 94.43 150.65 94.43 151.65 94.43 152.65 94.43 153.65 94.43 154.65 94.43 155.65 94.43 156.65 94.43 157.65 94.43 158.65 94.43 159.65 94.43 160.65 94.43 161.65 94.43 162.65 94.43 163.65 94.43 164.65 94.43 165.65 94.43 166.65 94.43 167.65 94.43 168.65 94.43 09 Nov 2008 125.45 87.68 126.45 87.68 127.45 87.68 128.45 87.68 129.45 87.68 130.45 87.68 131.45 87.68 132.45 87.68 133.45 87.68 134.45 87.68 135.45 87.68 136.45 87.68 137.45 87.68 138.45 87.68 139.45 87.68 140.45 87.68 141.45 87.68 142.45 87.68 143.45 87.68 144.45 87.68 145.45 87.68 146.45 87.68 147.45 87.68 148.45 87.68 149.45 87.68 150.45 87.68 151.45 87.68 152.45 87.68 153.45 87.68 154.45 87.68 155.45 87.68 156.45 87.68 157.45 87.68 158.45 87.68 159.45 87.68 160.45 87.68 161.45 87.68 162.45 87.68 163.45 87.68 164.45 87.68 165.45 87.68 166.45 87.68 167.45 87.68 10 Nov 2008 124.24 62.30 125.24 62.37 126.24 62.43 127.24 62.49 128.24 62.55 129.24 62.62 130.24 62.68 131.24 62.74 132.24 62.80 133.24 62.87 134.24 62.93 135.24 63.19 136.24 63.25 137.24 63.32 138.24 63.38 139.24 63.64 140.24 63.70 141.24 63.77 142.24 64.03 143.24 64.09 144.24 64.15 145.24 64.42 146.24 64.48 147.24 64.74 148.24 64.80 149.24 65.07 150.24 65.33 151.24 65.39 152.24 65.66 153.24 65.92 154.24 66.18 155.24 66.44 156.24 66.71 157.24 66.97 158.24 67.23 159.24 67.50 160.24 67.76 161.24 68.03 162.24 68.29 163.24 68.55 164.24 68.82 165.24 69.08 166.24 69.35 11 Nov 2008 122.52 57.19 123.52 57.25 124.52 57.32 125.52 57.38 126.52 57.44 127.52 57.51 128.52 57.77 129.52 57.83 130.52 57.89 131.52 57.95 132.52 58.02 133.52 58.08 134.52 58.14 135.52 58.40 136.52 58.46 137.52 58.52 138.52 58.59 139.52 58.85 140.52 58.91 141.52 59.17 142.52 59.23 143.52 59.49 144.52 59.55 145.52 59.81 146.52 59.88 147.52 60.14 148.52 60.40 149.52 60.46 150.52 60.72 151.52 60.98 152.52 61.24 153.52 61.50 154.52 61.76 155.52 62.02 156.52 62.28 157.52 62.55 158.52 62.81 159.52 63.07 160.52 63.33 161.52 63.59 162.52 63.85 163.52 64.11 164.52 64.37 12 Nov 2008 121.31 53.29 122.31 53.35 123.31 53.42 124.31 53.48 125.31 53.55 126.31 53.61 127.31 53.68 128.31 53.74 129.31 53.80 130.31 53.86 131.31 54.13 132.31 54.19 133.31 54.25 134.31 54.31 135.31 54.38 136.31 54.64 137.31 54.70 138.31 54.76 139.31 55.02 140.31 55.08 141.31 55.34 142.31 55.40 143.31 55.66 144.31 55.72 145.31 55.98 146.31 56.24 147.31 56.30 148.31 56.56 149.31 56.82 150.31 57.08 151.31 57.34 152.31 57.60 153.31 57.86 154.31 58.12 155.31 58.38 156.31 58.64 157.31 58.90 158.31 59.15 159.31 59.41 160.31 59.67 161.31 59.93 162.31 60.19 163.31 60.45 13 Nov 2008 120.09 50.06 121.09 50.13 122.09 50.20 123.09 50.27 124.09 50.33 125.09 50.40 126.09 50.47 127.09 50.53 128.09 50.60 129.09 50.66 130.09 50.73 131.09 50.99 132.09 51.06 133.09 51.12 134.09 51.18 135.09 51.45 136.09 51.51 137.09 51.57 138.09 51.83 139.09 51.89 140.09 51.96 141.09 52.22 142.09 52.48 143.09 52.54 144.09 52.80 145.09 52.86 146.09 53.12 147.09 53.38 148.09 53.64 149.09 53.90 150.09 54.16 151.09 54.41 152.09 54.67 153.09 54.93 154.09 55.19 155.09 55.45 156.09 55.70 157.09 55.96 158.09 56.22 159.09 56.48 160.09 56.73 161.09 56.99 162.09 57.25 14 Nov 2008 118.87 47.31 119.87 47.38 120.87 47.45 121.87 47.52 122.87 47.60 123.87 47.67 124.87 47.74 125.87 47.81 126.87 47.88 127.87 48.14 128.87 48.21 129.87 48.28 130.87 48.35 131.87 48.41 132.87 48.48 133.87 48.75 134.87 48.81 135.87 48.88 136.87 49.14 137.87 49.21 138.87 49.27 139.87 49.53 140.87 49.60 141.87 49.86 142.87 50.12 143.87 50.18 144.87 50.44 145.87 50.70 146.87 50.96 147.87 51.22 148.87 51.48 149.87 51.74 150.87 52.00 151.87 52.26 152.87 52.52 153.87 52.77 154.87 53.03 155.87 53.29 156.87 53.55 157.87 53.80 158.87 54.06 159.87 54.31 160.87 54.57 15 Nov 2008 117.66 45.07 118.66 45.15 119.66 45.23 120.66 45.30 121.66 45.38 122.66 45.45 123.66 45.53 124.66 45.61 125.66 45.68 126.66 45.75 127.66 45.83 128.66 45.90 129.66 45.97 130.66 46.24 131.66 46.31 132.66 46.38 133.66 46.45 134.66 46.52 135.66 46.79 136.66 46.86 137.66 47.13 138.66 47.19 139.66 47.46 140.66 47.53 141.66 47.79 142.66 47.86 143.66 48.12 144.66 48.38 145.66 48.65 146.66 48.91 147.66 49.17 148.66 49.43 149.66 49.69 150.66 49.95 151.66 50.21 152.66 50.47 153.66 50.73 154.66 50.99 155.66 51.24 156.66 51.50 157.66 51.76 158.66 52.01 159.66 52.27 16 Nov 2008 116.44 43.23 117.44 43.12 118.44 43.20 119.44 43.29 120.44 43.37 121.44 43.45 122.44 43.53 123.44 43.61 124.44 43.70 125.44 43.78 126.44 43.86 127.44 43.93 128.44 44.01 129.44 44.09 130.44 44.17 131.44 44.24 132.44 44.52 133.44 44.59 134.44 44.67 135.44 44.94 136.44 45.02 137.44 45.09 138.44 45.36 139.44 45.43 140.44 45.70 141.44 45.97 142.44 46.04 143.44 46.31 144.44 46.57 145.44 46.84 146.44 47.10 147.44 47.37 148.44 47.63 149.44 47.90 150.44 48.16 151.44 48.42 152.44 48.68 153.44 48.94 154.44 49.20 155.44 49.46 156.44 49.72 157.44 49.98 158.44 50.24 17 Nov 2008 115.22 41.32 116.22 41.41 117.22 41.50 118.22 41.59 119.22 41.68 120.22 41.57 121.22 41.66 122.22 41.75 123.22 41.84 124.22 41.93 125.22 42.02 126.22 42.10 127.22 42.19 128.22 42.27 129.22 42.36 130.22 42.44 131.22 42.52 132.22 42.81 133.22 42.89 134.22 42.97 135.22 43.05 136.22 43.33 137.22 43.41 138.22 43.68 139.22 43.76 140.22 44.04 141.22 44.11 142.22 44.38 143.22 44.66 144.22 44.93 145.22 45.20 146.22 45.47 147.22 45.74 148.22 46.01 149.22 46.28 150.22 46.54 151.22 46.81 152.22 47.07 153.22 47.34 154.22 47.60 155.22 47.86 156.22 48.12 157.22 48.39 18 Nov 2008 114.00 39.27 115.00 39.57 116.00 39.87 117.00 39.97 118.00 39.87 119.00 39.97 120.00 40.06 121.00 40.16 122.00 40.26 123.00 40.35 124.00 40.45 125.00 40.34 126.00 40.44 127.00 40.53 128.00 40.62 129.00 40.72 130.00 41.01 131.00 41.10 132.00 41.19 133.00 41.28 134.00 41.37 135.00 41.45 136.00 41.74 137.00 41.82 138.00 42.11 139.00 42.19 140.00 42.48 141.00 42.56 142.00 42.84 143.00 43.12 144.00 43.40 145.00 43.67 146.00 43.95 147.00 44.23 148.00 44.50 149.00 44.77 150.00 45.05 151.00 45.32 152.00 45.59 153.00 45.86 154.00 46.12 155.00 46.39 156.00 46.66 19 Nov 2008 112.78 37.46 113.78 37.77 114.78 38.07 115.78 38.37 116.78 38.48 117.78 38.38 118.78 38.49 119.78 38.59 120.78 38.70 121.78 38.80 122.78 38.71 123.78 38.81 124.78 38.91 125.78 39.02 126.78 39.12 127.78 39.22 128.78 39.32 129.78 39.42 130.78 39.52 131.78 39.62 132.78 39.72 133.78 39.81 134.78 40.11 135.78 40.20 136.78 40.30 137.78 40.59 138.78 40.68 139.78 40.98 140.78 41.07 141.78 41.35 142.78 41.64 143.78 41.93 144.78 42.21 145.78 42.50 146.78 42.78 147.78 43.06 148.78 43.34 149.78 43.62 150.78 43.90 151.78 44.18 152.78 44.45 153.78 44.73 154.78 45.00 20 Nov 2008 111.56 35.46 112.56 35.77 113.56 36.08 114.56 36.39 115.56 36.70 116.56 37.01 117.56 37.12 118.56 37.03 119.56 37.14 120.56 37.25 121.56 37.36 122.56 37.28 123.56 37.39 124.56 37.50 125.56 37.61 126.56 37.72 127.56 37.83 128.56 37.94 129.56 38.05 130.56 38.16 131.56 38.27 132.56 38.37 133.56 38.48 134.56 38.58 135.56 38.69 136.56 38.99 137.56 39.10 138.56 39.20 139.56 39.50 140.56 39.60 141.56 39.90 142.56 40.19 143.56 40.49 144.56 40.79 145.56 41.08 146.56 41.37 147.56 41.66 148.56 41.95 149.56 42.24 150.56 42.53 151.56 42.81 152.56 43.10 153.56 43.38 21 Nov 2008 110.34 33.66 111.34 33.97 112.34 34.29 113.34 34.60 114.34 34.91 115.34 35.22 116.34 35.54 117.34 35.65 118.34 35.77 119.34 35.89 120.34 35.80 121.34 35.92 122.34 36.04 123.34 35.96 124.34 36.08 125.34 36.20 126.34 36.31 127.34 36.43 128.34 36.55 129.34 36.47 130.34 36.59 131.34 36.70 132.34 36.82 133.34 36.94 134.34 37.25 135.34 37.37 136.34 37.48 137.34 37.59 138.34 37.91 139.34 38.02 140.34 38.33 141.34 38.44 142.34 38.75 143.34 39.05 144.34 39.36 145.34 39.66 146.34 39.96 147.34 40.27 148.34 40.57 149.34 40.86 150.34 41.16 151.34 41.46 152.34 41.75 22 Nov 2008 109.64 31.84 110.64 32.15 111.64 32.46 112.64 32.77 113.64 33.08 114.64 33.40 115.64 33.71 116.64 34.03 117.64 34.35 118.64 34.47 119.64 34.39 120.64 34.51 121.64 34.63 122.64 34.76 123.64 34.68 124.64 34.80 125.64 34.93 126.64 35.05 127.64 34.98 128.64 35.11 129.64 35.23 130.64 35.36 131.64 35.48 132.64 35.61 133.64 35.73 134.64 35.86 135.64 35.98 136.64 36.11 137.64 36.23 138.64 36.55 139.64 36.68 140.64 37.00 141.64 37.12 142.64 37.44 143.64 37.75 144.64 38.07 145.64 38.38 146.64 38.70 147.64 39.01 148.64 39.32 149.64 39.63 150.64 39.94 151.64 40.24 23 Nov 2008 108.42 29.69 109.42 29.90 110.42 30.03 111.42 30.29 112.42 30.88 113.42 31.42 114.42 31.93 115.42 32.25 116.42 32.56 117.42 32.88 118.42 33.00 119.42 33.12 120.42 33.24 121.42 33.17 122.42 33.29 123.42 33.42 124.42 33.55 125.42 33.48 126.42 33.61 127.42 33.74 128.42 33.67 129.42 33.80 130.42 33.93 131.42 34.07 132.42 34.20 133.42 34.33 134.42 34.47 135.42 34.60 136.42 34.73 137.42 34.87 138.42 35.00 139.42 35.33 140.42 35.47 141.42 35.60 142.42 35.93 143.42 36.26 144.42 36.58 145.42 36.91 146.42 37.24 147.42 37.56 148.42 37.88 149.42 38.21 150.42 38.53 24 Nov 2008 107.21 27.69 108.21 27.64 109.21 27.75 110.21 28.03 111.21 28.06 112.21 28.26 113.21 28.47 114.21 28.69 115.21 29.00 116.21 29.43 117.21 30.93 118.21 31.54 119.21 31.85 120.21 31.97 121.21 31.90 122.21 32.02 123.21 32.15 124.21 32.08 125.21 32.21 126.21 32.34 127.21 32.27 128.21 32.40 129.21 32.54 130.21 32.68 131.21 32.61 132.21 32.75 133.21 32.89 134.21 33.03 135.21 33.17 136.21 33.32 137.21 33.46 138.21 33.60 139.21 33.74 140.21 33.88 141.21 34.22 142.21 34.36 143.21 34.71 144.21 35.04 145.21 35.38 146.21 35.72 147.21 36.06 148.21 36.40 149.21 36.73 25 Nov 2008 106.00 26.04 107.00 26.09 108.00 26.12 109.00 26.13 110.00 26.11 111.00 26.24 112.00 26.49 113.00 26.78 114.00 27.08 115.00 27.38 116.00 27.68 117.00 27.99 118.00 28.30 119.00 28.61 120.00 28.92 121.00 29.19 122.00 30.76 123.00 30.68 124.00 30.80 125.00 30.93 126.00 30.86 127.00 30.99 128.00 31.12 129.00 31.06 130.00 31.20 131.00 31.34 132.00 31.48 133.00 31.42 134.00 31.56 135.00 31.71 136.00 31.85 137.00 32.00 138.00 32.15 139.00 32.30 140.00 32.45 141.00 32.80 142.00 32.95 143.00 33.10 144.00 33.45 145.00 33.80 146.00 34.14 147.00 34.49 148.00 34.84 26 Nov 2008 104.79 25.07 105.79 25.16 106.79 25.09 107.79 25.08 108.79 25.13 109.79 25.20 110.79 25.29 111.79 25.56 112.79 25.84 113.79 26.13 114.79 26.42 115.79 26.71 116.79 27.00 117.79 27.19 118.79 27.39 119.79 27.51 120.79 27.56 121.79 27.75 122.79 27.88 123.79 28.16 124.79 28.38 125.79 29.62 126.79 30.32 127.79 30.25 128.79 30.38 129.79 30.51 130.79 30.65 131.79 30.58 132.79 30.73 133.79 30.87 134.79 31.01 135.79 30.96 136.79 31.11 137.79 31.26 138.79 31.41 139.79 31.57 140.79 31.72 141.79 32.08 142.79 32.23 143.79 32.39 144.79 32.75 145.79 33.10 146.79 33.46 27 Nov 2008 103.59 24.08 104.59 24.32 105.59 24.49 106.59 24.51 107.59 24.63 108.59 24.47 109.59 24.63 110.59 24.51 111.59 24.71 112.59 24.98 113.59 25.45 114.59 25.73 115.59 26.00 116.59 26.28 117.59 26.35 118.59 26.30 119.59 26.33 120.59 26.44 121.59 26.43 122.59 26.51 123.59 26.68 124.59 26.77 125.59 11.67 126.59 11.92 127.59 11.97 128.59 12.21 129.59 12.44 130.59 12.68 131.59 30.10 132.59 30.24 133.59 30.18 134.59 30.32 135.59 30.46 136.59 30.60 137.59 30.75 138.59 30.90 139.59 31.06 140.59 31.21 141.59 31.37 142.59 31.53 143.59 31.69 144.59 31.85 145.59 32.21 28 Nov 2008 102.38 21.41 103.38 22.04 104.38 22.27 105.38 22.50 106.38 22.75 107.38 23.63 108.38 23.99 109.38 24.04 110.38 24.01 111.38 24.16 112.38 24.41 113.38 24.66 114.38 24.92 115.38 25.39 116.38 25.65 117.38 25.62 118.38 25.62 119.38 25.64 120.38 25.80 121.38 25.82 122.38 25.66 123.38 25.72 124.38 25.78 125.38 25.87 126.38 11.47 127.38 11.51 128.38 11.76 129.38 12.00 130.38 12.03 131.38 12.27 132.38 12.49 133.38 12.52 134.38 12.74 135.38 12.95 136.38 13.16 137.38 30.05 138.38 30.20 139.38 30.34 140.38 30.50 141.38 30.65 142.38 30.80 143.38 30.96 144.38 31.12 29 Nov 2008 101.19 18.63 102.19 19.11 103.19 19.57 104.19 20.06 105.19 20.53 106.19 21.00 107.19 21.59 108.19 22.22 109.19 22.89 110.19 23.46 111.19 23.90 112.19 24.13 113.19 24.37 114.19 24.62 115.19 24.86 116.19 25.11 117.19 25.36 118.19 25.37 119.19 25.27 120.19 25.28 121.19 25.20 122.19 25.33 123.19 25.35 124.19 25.29 125.19 25.20 126.19 25.21 127.19 25.31 128.19 11.60 129.19 11.85 130.19 11.89 131.19 12.13 132.19 12.36 133.19 12.39 134.19 12.62 135.19 12.84 136.19 12.86 137.19 13.07 138.19 13.28 139.19 13.48 140.19 13.67 141.19 13.86 142.19 13.84 143.19 14.22 30 Nov 2008 099.99 17.27 100.99 17.56 101.99 17.80 102.99 18.17 103.99 18.46 104.99 18.65 105.99 19.10 106.99 19.34 107.99 19.81 108.99 20.20 109.99 20.76 110.99 21.28 111.99 21.83 112.99 22.41 113.99 23.23 114.99 23.91 115.99 24.84 116.99 25.05 117.99 24.96 118.99 25.00 119.99 24.99 120.99 25.00 121.99 24.89 122.99 24.95 123.99 24.86 124.99 24.91 125.99 24.86 126.99 24.91 127.99 24.90 128.99 24.90 129.99 12.01 130.99 12.06 131.99 12.30 132.99 12.34 133.99 12.57 134.99 12.80 135.99 12.83 136.99 13.05 137.99 13.07 138.99 13.28 139.99 13.49 140.99 13.70 141.99 13.69 01 Dec 2008 099.27 16.61 100.27 16.83 101.27 17.03 102.27 17.20 103.27 17.53 104.27 17.63 105.27 17.88 106.27 18.07 107.27 18.40 108.27 18.64 109.27 18.96 110.27 19.32 111.27 19.64 112.27 20.12 113.27 20.45 114.27 20.82 115.27 21.29 116.27 21.78 117.27 22.50 118.27 23.05 119.27 23.84 120.27 24.69 121.27 24.80 122.27 24.80 123.27 24.71 124.27 24.78 125.27 24.66 126.27 24.65 127.27 24.69 128.27 24.58 129.27 24.53 130.27 24.65 131.27 24.56 132.27 24.61 133.27 12.54 134.27 12.79 135.27 12.82 136.27 13.06 137.27 13.09 138.27 13.32 139.27 13.34 140.27 13.56 141.27 13.77 02 Dec 2008 098.08 15.11 099.08 15.22 100.08 15.30 101.08 15.57 102.08 15.83 103.08 15.86 104.08 16.08 105.08 16.27 106.08 16.43 107.08 16.76 108.08 16.85 109.08 17.09 110.08 17.28 111.08 17.61 112.08 17.85 113.08 17.98 114.08 18.36 115.08 18.73 116.08 18.93 117.08 19.25 118.08 19.73 119.08 20.15 120.08 20.58 121.08 21.03 122.08 21.70 123.08 22.40 124.08 23.14 125.08 23.32 126.08 23.37 127.08 23.30 128.08 23.14 129.08 23.15 130.08 23.20 131.08 23.04 132.08 23.10 133.08 23.00 134.08 22.94 135.08 23.01 136.08 22.96 137.08 12.13 138.08 12.37 139.08 12.40 140.08 12.63 03 Dec 2008 096.90 14.03 097.90 14.18 098.90 14.32 099.90 14.46 100.90 14.58 101.90 14.69 102.90 14.99 103.90 15.07 104.90 15.14 105.90 15.39 106.90 15.62 107.90 15.63 108.90 15.82 109.90 15.98 110.90 16.31 111.90 16.40 112.90 16.64 113.90 16.84 114.90 16.97 115.90 17.22 116.90 17.57 117.90 17.78 118.90 18.01 119.90 18.32 120.90 18.61 121.90 19.06 122.90 19.44 123.90 19.82 124.90 20.22 125.90 20.63 126.90 21.26 127.90 21.92 128.90 22.00 129.90 22.13 130.90 21.92 131.90 21.98 132.90 21.95 133.90 21.89 134.90 21.90 135.90 21.78 136.90 21.75 137.90 21.74 138.90 21.70 04 Dec 2008 095.73 13.24 096.73 13.22 097.73 13.40 098.73 13.57 099.73 13.74 100.73 13.90 101.73 13.85 102.73 13.99 103.73 14.12 104.73 14.44 105.73 14.55 106.73 14.65 107.73 14.73 108.73 15.00 109.73 15.05 110.73 15.28 111.73 15.49 112.73 15.48 113.73 15.64 114.73 15.97 115.73 16.07 116.73 16.32 117.73 16.52 118.73 16.66 119.73 16.93 120.73 17.10 121.73 17.35 122.73 17.63 123.73 17.85 124.73 18.20 125.73 18.41 126.73 18.75 127.73 19.10 128.73 19.47 129.73 20.04 130.73 20.42 131.73 20.83 132.73 20.85 133.73 20.90 134.73 20.78 135.73 20.72 136.73 20.73 137.73 20.64 05 Dec 2008 094.55 12.36 095.55 12.57 096.55 12.58 097.55 12.78 098.55 12.98 099.55 12.97 100.55 13.16 101.55 13.34 102.55 13.51 103.55 13.48 104.55 13.64 105.55 13.79 106.55 13.93 107.55 14.06 108.55 14.18 109.55 14.29 110.55 14.59 111.55 14.68 112.55 14.75 113.55 15.00 114.55 15.04 115.55 15.25 116.55 15.44 117.55 15.61 118.55 15.75 119.55 15.85 120.55 16.11 121.55 16.32 122.55 16.48 123.55 16.57 124.55 16.97 125.55 17.06 126.55 17.39 127.55 17.50 128.55 17.83 129.55 18.07 130.55 18.48 131.55 18.82 132.55 19.16 133.55 19.51 134.55 19.67 135.55 19.65 136.55 19.63 06 Dec 2008 093.82 11.84 094.82 11.87 095.82 12.10 096.82 12.12 097.82 12.34 098.82 12.36 099.82 12.57 100.82 12.77 101.82 12.78 102.82 12.97 103.82 12.96 104.82 13.15 105.82 13.33 106.82 13.50 107.82 13.46 108.82 13.62 109.82 13.77 110.82 13.91 111.82 14.04 112.82 14.16 113.82 14.27 114.82 14.57 115.82 14.65 116.82 14.72 117.82 14.97 118.82 15.01 119.82 15.22 120.82 15.41 121.82 15.57 122.82 15.70 123.82 16.00 124.82 16.05 125.82 16.26 126.82 16.41 127.82 16.69 128.82 16.88 129.82 17.15 130.82 17.26 131.82 17.54 132.82 17.81 133.82 18.24 134.82 18.47 07 Dec 2008 092.66 11.26 093.66 11.31 094.66 11.55 095.66 11.60 096.66 11.64 097.66 11.87 098.66 11.90 099.66 12.13 100.66 12.16 101.66 12.38 102.66 12.40 103.66 12.61 104.66 12.62 105.66 12.83 106.66 13.03 107.66 13.02 108.66 13.21 109.66 13.39 110.66 13.37 111.66 13.53 112.66 13.70 113.66 13.85 114.66 13.99 115.66 14.13 116.66 14.26 117.66 14.37 118.66 14.47 119.66 14.76 120.66 14.84 121.66 14.90 122.66 15.14 123.66 15.36 124.66 15.36 125.66 15.53 126.66 15.88 127.66 15.99 128.66 16.06 129.66 16.29 130.66 16.46 131.66 16.77 132.66 16.99 133.66 17.11 08 Dec 2008 091.50 10.63 092.50 10.89 093.50 10.95 094.50 11.01 095.50 11.27 096.50 11.32 097.50 11.37 098.50 11.62 099.50 11.67 100.50 11.71 101.50 11.95 102.50 11.99 103.50 12.22 104.50 12.25 105.50 12.47 106.50 12.49 107.50 12.71 108.50 12.72 109.50 12.93 110.50 12.93 111.50 13.13 112.50 13.33 113.50 13.51 114.50 13.49 115.50 13.67 116.50 13.83 117.50 13.99 118.50 14.15 119.50 14.29 120.50 14.42 121.50 14.54 122.50 14.65 123.50 14.75 124.50 15.04 125.50 15.11 126.50 15.36 127.50 15.39 128.50 15.60 129.50 15.79 130.50 15.95 131.50 16.08 132.50 16.37 09 Dec 2008 090.35 10.15 091.35 10.23 092.35 10.31 093.35 10.58 094.35 10.65 095.35 10.72 096.35 10.99 097.35 11.05 098.35 11.11 099.35 11.37 100.35 11.43 101.35 11.48 102.35 11.73 103.35 11.78 104.35 11.83 105.35 12.07 106.35 12.11 107.35 12.35 108.35 12.38 109.35 12.61 110.35 12.64 111.35 12.86 112.35 12.88 113.35 13.09 114.35 13.10 115.35 13.30 116.35 13.50 117.35 13.50 118.35 13.68 119.35 13.87 120.35 14.04 121.35 14.21 122.35 14.37 123.35 14.52 124.35 14.66 125.35 14.79 126.35 14.91 127.35 15.02 128.35 15.12 129.35 15.40 130.35 15.46 131.35 15.71 10 Dec 2008 089.61 09.68 090.61 09.77 091.61 09.86 092.61 10.14 093.61 10.23 094.61 10.31 095.61 10.39 096.61 10.67 097.61 10.74 098.61 10.82 099.61 10.89 100.61 11.16 101.61 11.22 102.61 11.29 103.61 11.55 104.61 11.61 105.61 11.67 106.61 11.93 107.61 11.98 108.61 12.23 109.61 12.28 110.61 12.32 111.61 12.56 112.61 12.60 113.61 12.83 114.61 12.86 115.61 13.09 116.61 13.11 117.61 13.33 118.61 13.54 119.61 13.55 120.61 13.76 121.61 13.96 122.61 13.95 123.61 14.14 124.61 14.32 125.61 14.49 126.61 14.65 127.61 14.81 128.61 14.96 129.61 14.90 130.61 14.83 131.61 14.75 11 Dec 2008 088.47 09.29 089.47 09.39 090.47 09.69 091.47 09.78 092.47 09.88 093.47 09.98 094.47 10.07 095.47 10.16 096.47 10.45 097.47 10.54 098.47 10.62 099.47 10.71 100.47 10.99 101.47 11.07 102.47 11.15 103.47 11.22 104.47 11.50 105.47 11.57 106.47 11.64 107.47 11.91 108.47 11.97 109.47 12.04 110.47 12.30 111.47 12.36 112.47 12.61 113.47 12.66 114.47 12.71 115.47 12.96 116.47 13.01 117.47 13.25 118.47 13.28 119.47 13.52 120.47 13.55 121.47 13.77 122.47 14.00 123.47 14.01 124.47 14.23 125.47 14.24 126.47 14.04 127.47 14.04 128.47 14.03 129.47 14.01 130.47 13.99 12 Dec 2008 087.34 08.64 088.34 08.95 089.34 09.06 090.34 09.17 091.34 09.28 092.34 09.39 093.34 09.49 094.34 09.79 095.34 09.90 096.34 10.00 097.34 10.09 098.34 10.19 099.34 10.49 100.34 10.58 101.34 10.67 102.34 10.76 103.34 10.85 104.34 11.14 105.34 11.23 106.34 11.31 107.34 11.59 108.34 11.67 109.34 11.75 110.34 11.82 111.34 12.10 112.34 12.17 113.34 12.24 114.34 12.51 115.34 12.57 116.34 12.83 117.34 12.89 118.34 12.95 119.34 13.21 120.34 13.26 121.34 13.11 122.34 13.15 123.34 13.00 124.34 13.03 125.34 12.87 126.34 12.90 127.34 12.93 128.34 12.75 129.34 12.77 13 Dec 2008 086.48 08.28 087.48 08.40 088.48 08.52 089.48 08.64 090.48 08.76 091.48 09.08 092.48 09.19 093.48 09.31 094.48 09.42 095.48 09.53 096.48 09.64 097.48 09.95 098.48 10.06 099.48 10.16 100.48 10.27 101.48 10.37 102.48 10.67 103.48 10.77 104.48 10.87 105.48 10.97 106.48 11.06 107.48 11.36 108.48 11.45 109.48 11.54 110.48 11.63 111.48 11.92 112.48 12.00 113.48 12.09 114.48 12.17 115.48 12.25 116.48 12.13 117.48 12.00 118.48 12.08 119.48 11.95 120.48 12.02 121.48 11.89 122.48 11.95 123.48 11.82 124.48 11.88 125.48 11.73 126.48 11.79 127.48 11.64 128.48 11.69 14 Dec 2008 085.36 07.56 086.36 07.82 087.36 08.08 088.36 08.33 089.36 08.51 090.36 08.63 091.36 08.76 092.36 08.89 093.36 09.01 094.36 09.33 095.36 09.46 096.36 09.58 097.36 09.70 098.36 09.81 099.36 09.93 100.36 10.04 101.36 10.36 102.36 10.47 103.36 10.58 104.36 10.69 105.36 10.80 106.36 11.11 107.36 11.21 108.36 11.32 109.36 11.22 110.36 11.12 111.36 11.22 112.36 11.12 113.36 11.22 114.36 11.12 115.36 11.01 116.36 11.10 117.36 11.00 118.36 10.89 119.36 10.97 120.36 10.86 121.36 10.94 122.36 10.83 123.36 10.91 124.36 10.79 125.36 10.66 126.36 10.74 127.36 10.61 15 Dec 2008 084.25 06.30 085.25 06.37 086.25 06.64 087.25 06.91 088.25 07.18 089.25 07.44 090.25 07.70 091.25 07.96 092.25 08.21 093.25 08.47 094.25 08.52 095.25 08.76 096.25 09.01 097.25 09.25 098.25 09.49 099.25 09.64 100.25 09.76 101.25 09.89 102.25 10.01 103.25 09.93 104.25 09.85 105.25 09.97 106.25 09.89 107.25 09.81 108.25 09.92 109.25 09.84 110.25 09.75 111.25 09.87 112.25 09.78 113.25 09.69 114.25 09.80 115.25 09.70 116.25 09.61 117.25 09.71 118.25 09.62 119.25 09.52 120.25 09.62 121.25 09.52 122.25 09.62 123.25 09.51 124.25 09.61 125.25 09.50 126.25 09.59 16 Dec 2008 083.15 05.16 084.15 05.32 085.15 05.49 086.15 05.77 087.15 05.85 088.15 06.13 089.15 06.40 090.15 06.67 091.15 06.94 092.15 07.21 093.15 07.48 094.15 07.74 095.15 08.00 096.15 08.25 097.15 08.31 098.15 08.53 099.15 08.67 100.15 08.60 101.15 08.54 102.15 08.47 103.15 08.60 104.15 08.53 105.15 08.46 106.15 08.59 107.15 08.52 108.15 08.45 109.15 08.57 110.15 08.50 111.15 08.42 112.15 08.54 113.15 08.47 114.15 08.59 115.15 08.51 116.15 08.42 117.15 08.54 118.15 08.46 119.15 08.57 120.15 08.49 121.15 08.60 122.15 08.51 123.15 08.62 124.15 08.53 125.15 08.64 17 Dec 2008 082.49 04.73 083.49 04.89 084.49 05.05 085.49 05.21 086.49 05.36 087.49 05.52 088.49 05.48 089.49 05.44 090.49 05.72 091.49 06.00 092.49 06.28 093.49 06.55 094.49 06.82 095.49 07.09 096.49 07.09 097.49 07.23 098.49 07.18 099.49 07.12 100.49 07.27 101.49 07.21 102.49 07.15 103.49 07.29 104.49 07.23 105.49 07.17 106.49 07.31 107.49 07.25 108.49 07.39 109.49 07.32 110.49 07.26 111.49 07.39 112.49 07.32 113.49 07.46 114.49 07.39 115.49 07.52 116.49 07.45 117.49 07.58 118.49 07.50 119.49 07.63 120.49 07.76 121.49 07.68 122.49 07.81 123.49 07.93 18 Dec 2008 081.40 03.83 082.40 03.87 083.40 04.04 084.40 04.00 085.40 03.97 086.40 03.93 087.40 04.10 088.40 04.34 089.40 04.64 090.40 04.93 091.40 05.01 092.40 05.30 093.40 05.58 094.40 05.82 095.40 05.78 096.40 05.94 097.40 05.89 098.40 05.85 099.40 06.00 100.40 05.95 101.40 06.11 102.40 06.06 103.40 06.01 104.40 06.16 105.40 06.11 106.40 06.25 107.40 06.20 108.40 06.35 109.40 06.49 110.40 06.44 111.40 06.58 112.40 06.53 113.40 06.67 114.40 06.81 115.40 06.75 116.40 06.89 117.40 07.03 118.40 07.17 119.40 07.31 120.40 07.44 121.40 07.58 122.40 07.72 19 Dec 2008 080.62 60.58 081.62 60.58 082.62 60.58 084.62 02.53 086.62 02.75 087.62 03.05 088.62 03.35 089.62 03.65 090.62 03.95 091.62 04.04 092.62 04.33 093.62 04.46 094.62 04.62 095.62 04.59 096.62 04.75 097.62 04.72 098.62 04.88 099.62 04.84 100.62 05.00 101.62 04.96 102.62 05.12 103.62 05.28 104.62 05.24 105.62 05.40 106.62 05.56 107.62 05.51 108.62 05.67 109.62 05.82 110.62 05.98 111.62 06.13 112.62 06.28 113.62 06.43 114.62 06.59 115.62 06.74 116.62 06.89 117.62 07.04 118.62 07.18 119.62 07.33 120.62 07.48 121.62 07.63 122.62 07.77 20 Dec 2008 079.54 61.29 080.54 61.29 081.54 61.29 082.54 61.29 083.54 61.29 084.54 61.29 085.54 61.29 086.54 61.29 087.54 61.29 088.54 61.29 089.54 02.68 090.54 02.99 091.54 03.28 092.54 03.38 093.54 03.49 094.54 03.66 095.54 03.83 096.54 03.80 097.54 03.98 098.54 04.15 099.54 04.12 100.54 04.29 101.54 04.45 102.54 04.62 103.54 04.79 104.54 04.96 105.54 05.12 106.54 05.29 107.54 05.44 108.54 05.51 109.54 05.57 110.54 05.84 111.54 05.91 112.54 05.97 113.54 06.03 114.54 06.29 115.54 06.35 116.54 06.41 117.54 06.66 118.54 06.71 119.54 06.77 120.54 07.02 121.54 07.07 21 Dec 2008 078.47 62.25 079.47 62.25 080.47 62.25 081.47 62.25 082.47 62.25 083.47 62.25 084.47 62.25 085.47 62.25 086.47 62.25 087.47 62.25 088.47 62.25 089.47 62.25 090.47 62.25 091.47 62.25 092.47 62.25 093.47 62.25 094.47 02.81 095.47 02.91 096.47 03.00 097.47 03.10 098.47 03.19 099.47 03.28 100.47 03.37 101.47 03.45 102.47 03.54 103.47 03.62 104.47 03.71 105.47 03.99 106.47 04.07 107.47 04.15 108.47 04.22 109.47 04.30 110.47 04.57 111.47 04.64 112.47 04.80 113.47 04.98 114.47 05.14 115.47 05.31 116.47 05.48 117.47 05.65 118.47 05.82 119.47 05.98 120.47 06.15 22 Dec 2008 077.69 63.18 078.69 63.18 079.69 63.18 080.69 63.18 081.69 63.18 082.69 63.18 083.69 63.18 084.69 63.18 085.69 63.18 086.69 63.18 087.69 63.18 088.69 63.18 089.69 63.18 090.69 63.18 091.69 63.18 092.69 63.18 093.69 63.18 094.69 63.18 095.69 63.18 096.69 63.18 097.69 63.18 098.69 63.18 099.69 63.18 100.69 63.18 101.69 02.76 102.69 02.94 103.69 03.13 104.69 03.31 105.69 03.49 106.69 03.67 107.69 03.85 108.69 04.03 109.69 04.21 110.69 04.39 111.69 04.57 112.69 04.75 113.69 04.93 114.69 05.11 115.69 05.29 116.69 05.47 117.69 05.64 118.69 05.82 119.69 06.00 23 Dec 2008 076.64 64.46 077.64 64.46 078.64 64.46 079.64 64.46 080.64 64.46 081.64 64.46 082.64 64.46 083.64 64.46 084.64 64.46 085.64 64.46 086.64 64.46 087.64 64.46 088.64 64.46 089.64 64.46 090.64 64.46 091.64 64.46 092.64 64.46 093.64 64.46 094.64 64.46 095.64 64.46 096.64 64.46 097.64 64.46 098.64 64.46 099.64 64.46 100.64 64.46 101.64 64.46 102.64 64.46 103.64 64.46 104.64 64.46 105.64 64.46 106.64 64.46 107.64 64.46 108.64 03.33 109.64 03.41 110.64 03.70 111.64 03.98 112.64 04.06 113.64 04.34 114.64 04.42 115.64 04.69 116.64 04.97 117.64 05.25 118.64 05.52 24 Dec 2008 075.59 66.12 076.59 66.12 077.59 66.12 078.59 66.12 079.59 66.12 080.59 66.12 081.59 66.12 082.59 66.12 083.59 66.12 084.59 66.12 085.59 66.12 086.59 66.12 087.59 66.12 088.59 66.12 089.59 66.12 090.59 66.12 091.59 66.12 092.59 66.12 093.59 66.12 094.59 66.12 095.59 66.12 096.59 66.12 097.59 66.12 098.59 66.12 099.59 66.12 100.59 66.12 101.59 66.12 102.59 66.12 103.59 66.12 104.59 66.12 105.59 66.12 106.59 66.12 107.59 66.12 108.59 66.12 109.59 66.12 110.59 66.12 111.59 66.12 112.59 66.12 113.59 66.12 114.59 66.12 115.59 04.32 116.59 04.60 117.59 04.87 25 Dec 2008 074.80 68.53 075.80 68.53 076.80 68.53 077.80 68.53 078.80 68.53 079.80 68.53 080.80 68.53 081.80 68.53 082.80 68.53 083.80 68.53 084.80 68.53 085.80 68.53 086.80 68.53 087.80 68.53 088.80 68.53 089.80 68.53 090.80 68.53 091.80 68.53 092.80 68.53 093.80 68.53 094.80 68.53 095.80 68.53 096.80 68.53 097.80 68.53 098.80 68.53 099.80 68.53 100.80 68.53 101.80 68.53 102.80 68.53 103.80 68.53 104.80 68.53 105.80 68.53 106.80 68.53 107.80 68.53 108.80 68.53 109.80 68.53 110.80 68.53 111.80 68.53 112.80 68.53 113.80 68.53 114.80 68.53 115.80 68.53 26 Dec 2008 073.76 78.94 074.76 78.94 075.76 78.94 076.76 78.94 077.76 78.94 078.76 78.94 079.76 78.94 080.76 78.94 081.76 78.94 082.76 78.94 083.76 78.94 084.76 78.94 085.76 78.94 086.76 78.94 087.76 78.94 088.76 78.94 089.76 78.94 090.76 78.94 091.76 78.94 092.76 78.94 093.76 78.94 094.76 78.94 095.76 78.94 096.76 78.94 097.76 78.94 098.76 78.94 099.76 78.94 100.76 78.94 101.76 78.94 102.76 78.94 103.76 78.94 104.76 78.94 105.76 78.94 106.76 78.94 107.76 78.94 108.76 78.94 109.76 78.94 110.76 78.94 111.76 78.94 112.76 78.94 113.76 78.94 114.76 78.94 27 Dec 2008 072.97 69.86 073.97 69.86 074.97 69.86 075.97 69.86 076.97 69.86 077.97 69.86 078.97 69.86 079.97 69.86 080.97 69.86 081.97 69.86 082.97 69.86 083.97 69.86 084.97 69.86 085.97 69.86 086.97 69.86 087.97 69.86 088.97 69.86 089.97 69.86 090.97 69.86 091.97 69.86 092.97 69.86 093.97 69.86 094.97 69.86 095.97 69.86 096.97 69.86 097.97 69.86 098.97 69.86 099.97 69.86 100.97 69.86 101.97 69.86 102.97 69.86 103.97 69.86 104.97 69.86 105.97 69.86 106.97 69.86 107.97 69.86 108.97 69.86 109.97 69.86 110.97 69.86 111.97 69.86 112.97 69.86 113.97 69.86 114.97 69.86 28 Dec 2008 071.95 95.20 072.95 95.20 073.95 95.20 074.95 95.20 075.95 95.20 076.95 95.20 077.95 95.20 078.95 95.20 079.95 95.20 080.95 95.20 081.95 95.20 082.95 95.20 083.95 95.20 084.95 95.20 085.95 95.20 086.95 95.20 087.95 95.20 088.95 95.20 089.95 95.20 090.95 95.20 091.95 95.20 092.95 95.20 093.95 95.20 094.95 95.20 095.95 95.20 096.95 95.20 097.95 95.20 098.95 95.20 099.95 95.20 100.95 95.20 101.95 95.20 102.95 95.20 103.95 95.20 104.95 95.20 105.95 95.20 106.95 95.20 107.95 95.20 108.95 95.20 109.95 95.20 110.95 95.20 111.95 95.20 112.95 95.20 113.95 95.20