;;File created using SAA zone 5 02 Jul 2007 262.91 23.79 263.91 24.05 264.91 24.11 265.91 24.18 266.91 24.24 267.91 24.50 268.91 24.56 269.91 24.63 270.91 24.89 271.91 24.95 272.91 25.01 03 Jul 2007 261.94 82.88 262.94 82.88 263.94 82.88 264.94 82.88 265.94 82.88 266.94 82.88 267.94 82.88 268.94 82.88 269.94 24.87 270.94 24.94 271.94 25.20 04 Jul 2007 260.97 85.82 261.97 85.82 262.97 85.82 263.97 85.82 264.97 85.82 265.97 85.82 266.97 85.82 267.97 85.82 268.97 85.82 269.97 85.82 270.97 85.82 05 Jul 2007 260.01 88.36 261.01 88.36 262.01 88.36 263.01 88.36 264.01 88.36 265.01 88.36 266.01 88.36 267.01 88.36 268.01 88.36 269.01 88.36 270.01 88.36 06 Jul 2007 259.06 73.72 260.06 73.72 261.06 73.72 262.06 73.72 263.06 73.72 264.06 73.72 265.06 73.72 266.06 73.72 267.06 73.72 268.06 73.72 269.06 73.72 07 Jul 2007 258.10 57.93 259.10 57.93 260.10 57.93 261.10 57.93 262.10 57.93 263.10 57.93 264.10 57.93 265.10 57.93 266.10 57.93 267.10 57.93 268.10 57.93 08 Jul 2007 257.16 57.57 258.16 57.57 259.16 57.57 260.16 57.57 261.16 57.57 262.16 57.57 263.16 57.57 264.16 57.57 265.16 57.57 266.16 57.57 267.16 57.57 09 Jul 2007 256.22 57.25 257.22 57.25 258.22 57.25 259.22 57.25 260.22 57.25 261.22 57.25 262.22 57.25 263.22 57.25 264.22 57.25 265.22 57.25 266.22 57.25 10 Jul 2007 255.28 56.98 256.28 56.98 257.28 56.98 258.28 56.98 259.28 56.98 260.28 56.98 261.28 56.98 262.28 56.98 263.28 56.98 264.28 56.98 265.28 56.98 11 Jul 2007 254.35 60.69 255.35 60.69 256.35 60.69 257.35 60.69 258.35 60.69 259.35 60.69 260.35 60.69 261.35 60.69 262.35 60.69 263.35 60.69 264.35 60.69 12 Jul 2007 253.42 59.86 254.42 59.86 255.42 59.86 256.42 59.86 257.42 59.86 258.42 59.86 259.42 59.86 260.42 59.86 261.42 59.86 262.42 59.86 263.42 59.86 13 Jul 2007 252.50 59.09 253.50 59.09 254.50 59.09 255.50 59.09 256.50 59.09 257.50 59.09 258.50 59.09 259.50 59.09 260.50 59.09 261.50 59.09 262.50 59.09 14 Jul 2007 251.58 58.57 252.58 58.57 253.58 58.57 254.58 58.57 255.58 58.57 256.58 58.57 257.58 58.57 258.58 58.57 259.58 58.57 260.58 58.57 261.58 58.57 15 Jul 2007 250.66 58.10 251.66 58.10 252.66 58.10 253.66 58.10 254.66 58.10 255.66 58.10 256.66 58.10 257.66 58.10 258.66 58.10 259.66 58.10 260.66 58.10 16 Jul 2007 249.75 57.66 250.75 57.66 251.75 57.66 252.75 57.66 253.75 57.66 254.75 57.66 255.75 57.66 256.75 57.66 257.75 57.66 258.75 57.66 259.75 57.66 17 Jul 2007 248.85 57.46 249.85 57.46 250.85 57.46 251.85 57.46 252.85 57.46 253.85 57.46 254.85 57.46 255.85 57.46 256.85 57.46 257.85 57.46 258.85 57.46 18 Jul 2007 247.94 57.08 248.94 57.08 249.94 57.08 250.94 57.08 251.94 57.08 252.94 57.08 253.94 57.08 254.94 57.08 255.94 57.08 256.94 57.08 257.94 57.08 19 Jul 2007 247.05 56.73 248.05 56.73 249.05 56.73 250.05 56.73 251.05 56.73 252.05 56.73 253.05 56.73 254.05 56.73 255.05 56.73 256.05 56.73 257.05 56.73 20 Jul 2007 246.15 56.60 247.15 56.60 248.15 56.60 249.15 56.60 250.15 56.60 251.15 56.60 252.15 56.60 253.15 56.60 254.15 56.60 255.15 56.60 256.15 56.60 21 Jul 2007 245.26 56.50 246.26 56.50 247.26 56.50 248.26 56.50 249.26 56.50 250.26 56.50 251.26 56.50 252.26 56.50 253.26 56.50 254.26 56.50 255.26 56.50 22 Jul 2007 244.37 56.21 245.37 56.21 246.37 56.21 247.37 56.21 248.37 56.21 249.37 56.21 250.37 56.21 251.37 56.21 252.37 56.21 253.37 56.21 254.37 56.21 23 Jul 2007 243.49 56.13 244.49 56.13 245.49 56.13 246.49 56.13 247.49 56.13 248.49 56.13 249.49 56.13 250.49 56.13 251.49 56.13 252.49 56.13 253.49 56.13 24 Jul 2007 242.61 56.07 243.61 56.07 244.61 56.07 245.61 56.07 246.61 56.07 247.61 56.07 248.61 56.07 249.61 56.07 250.61 56.07 251.61 56.07 252.61 56.07 25 Jul 2007 241.74 56.03 242.74 56.03 243.74 56.03 244.74 56.03 245.74 56.03 246.74 56.03 247.74 56.03 248.74 56.03 249.74 56.03 250.74 56.03 251.74 56.03 26 Jul 2007 240.86 56.00 241.86 56.00 242.86 56.00 243.86 56.00 244.86 56.00 245.86 56.00 246.86 56.00 247.86 56.00 248.86 56.00 249.86 56.00 250.86 56.00 27 Jul 2007 239.99 55.36 240.99 55.59 241.99 55.61 242.99 55.61 243.99 55.79 244.99 55.75 245.99 55.90 246.99 55.98 247.99 55.97 248.99 55.98 249.99 55.98 28 Jul 2007 239.13 54.21 240.13 54.19 241.13 54.34 242.13 54.26 243.13 54.35 244.13 54.42 245.13 54.46 246.13 54.68 247.13 54.69 248.13 54.87 249.13 54.84 29 Jul 2007 238.26 52.75 239.26 52.84 240.26 52.85 241.26 52.79 242.26 52.89 243.26 53.13 244.26 53.13 245.26 53.29 246.26 53.22 247.26 53.33 248.26 53.40 30 Jul 2007 237.40 51.01 238.40 51.17 239.40 51.23 240.40 51.31 241.40 51.45 242.40 51.46 243.40 51.58 244.40 51.62 245.40 51.79 246.40 51.70 247.40 51.96 31 Jul 2007 236.54 49.60 237.54 49.68 238.54 49.76 239.54 49.83 240.54 49.91 241.54 49.98 242.54 50.04 243.54 50.11 244.54 50.17 245.54 50.23 246.54 50.28 01 Aug 2007 235.69 48.00 236.69 48.10 237.69 48.19 238.69 48.28 239.69 48.17 240.69 48.26 241.69 48.34 242.69 48.42 243.69 48.50 244.69 48.57 245.69 48.64 02 Aug 2007 234.83 46.30 235.83 46.22 236.83 46.33 237.83 46.44 238.83 46.54 239.83 46.64 240.83 46.74 241.83 46.84 242.83 46.93 243.83 47.02 03 Aug 2007 233.98 44.33 234.98 44.46 235.98 44.58 236.98 44.70 237.98 44.62 238.98 44.74 239.98 44.85 240.98 44.96 241.98 45.07 242.98 45.17 243.98 45.27 04 Aug 2007 233.13 42.30 234.13 42.44 235.13 42.57 236.13 42.71 237.13 42.84 238.13 42.76 239.13 42.89 240.13 43.01 241.13 43.13 242.13 43.25 243.13 43.36 05 Aug 2007 232.29 40.45 233.29 40.39 234.29 40.53 235.29 40.67 236.29 40.81 237.29 40.94 238.29 41.07 239.29 41.01 240.29 41.13 241.29 41.26 242.29 41.39 06 Aug 2007 231.44 38.40 232.44 38.34 233.44 38.48 234.44 38.62 235.44 38.76 236.44 38.90 237.44 39.04 238.44 39.17 239.44 39.31 240.44 39.44 241.44 39.57 07 Aug 2007 230.60 36.39 231.60 36.33 232.60 36.46 233.60 36.60 234.60 36.73 235.60 36.87 236.60 37.01 237.60 37.14 238.60 37.28 239.60 37.41 240.60 37.54 08 Aug 2007 229.76 34.43 230.76 34.36 231.76 34.49 232.76 34.62 233.76 34.75 234.76 34.88 235.76 35.01 236.76 35.14 237.76 35.27 238.76 35.40 239.76 35.53 09 Aug 2007 228.92 32.54 229.92 32.46 230.92 32.58 231.92 32.69 232.92 32.82 233.92 32.94 234.92 33.06 235.92 33.18 236.92 33.30 237.92 33.63 238.92 33.75 10 Aug 2007 228.08 30.72 229.08 30.82 230.08 30.93 231.08 31.04 232.08 31.15 233.08 31.26 234.08 31.37 235.08 31.48 236.08 31.59 237.08 31.71 238.08 31.82 11 Aug 2007 227.25 28.95 228.25 29.04 229.25 29.14 230.25 29.24 231.25 29.33 232.25 29.43 233.25 29.53 234.25 29.64 235.25 29.74 236.25 30.04 237.25 30.15 12 Aug 2007 226.41 26.74 227.41 27.01 228.41 27.28 229.41 27.39 230.41 27.48 231.41 27.77 232.41 27.86 233.41 27.95 234.41 28.04 235.41 28.13 236.41 28.23 13 Aug 2007 225.58 24.96 226.58 25.12 227.58 25.28 228.58 25.46 229.58 25.64 230.58 26.04 231.58 26.30 232.58 26.58 233.58 26.66 234.58 26.75 235.58 26.83 14 Aug 2007 224.75 24.41 225.75 24.67 226.75 24.74 227.75 24.82 228.75 25.10 229.75 25.20 230.75 25.51 231.75 25.62 232.75 26.15 233.75 26.57 234.75 26.64 15 Aug 2007 223.92 24.23 224.92 24.43 225.92 24.62 226.92 24.63 227.92 24.84 228.92 24.86 229.92 25.09 230.92 25.33 231.92 25.57 232.92 25.82 233.92 26.28 16 Aug 2007 223.09 24.25 224.09 24.39 225.09 24.34 226.09 24.49 227.09 24.65 228.09 24.82 229.09 24.79 230.09 24.96 231.09 25.14 232.09 25.33 233.09 25.73 17 Aug 2007 222.26 24.53 223.26 24.64 224.26 24.55 225.26 24.67 226.26 24.78 227.26 24.91 228.26 25.04 229.26 25.17 230.26 25.31 231.26 25.65 232.26 25.79 18 Aug 2007 221.43 24.38 222.43 24.46 223.43 24.54 224.43 24.63 225.43 24.72 226.43 25.02 227.43 25.12 228.43 25.22 229.43 25.32 230.43 25.43 231.43 25.74 19 Aug 2007 220.60 24.71 221.60 24.78 222.60 24.84 223.60 24.91 224.60 24.98 225.60 25.26 226.60 25.33 227.60 25.41 228.60 25.69 229.60 25.77 230.60 26.06 20 Aug 2007 219.77 25.06 220.77 25.11 221.77 25.17 222.77 25.22 223.77 25.28 224.77 25.54 225.77 25.60 226.77 25.66 227.77 25.92 228.77 26.19 229.77 26.45 21 Aug 2007 218.94 25.17 219.94 25.21 220.94 25.45 221.94 25.50 222.94 25.54 223.94 25.79 224.94 25.84 225.94 26.09 226.94 26.34 227.94 26.59 228.94 26.84 22 Aug 2007 218.11 25.37 219.11 25.41 220.11 25.45 221.11 25.68 222.11 25.72 223.11 25.96 224.11 26.20 225.11 26.44 226.11 26.68 227.11 26.92 228.11 27.01 23 Aug 2007 217.28 81.91 218.28 81.91 219.28 25.72 220.28 25.96 221.28 26.19 222.28 26.42 223.28 26.65 224.28 26.78 225.28 26.84 226.28 26.90 227.28 27.17 24 Aug 2007 216.45 85.71 217.45 85.71 218.45 85.71 219.45 85.71 220.45 85.71 221.45 85.71 222.45 85.71 223.45 85.71 224.45 85.71 225.45 85.71 226.45 85.71 25 Aug 2007 205.63 89.51 206.63 89.51 207.63 89.51 208.63 89.51 209.63 89.51 210.63 89.51 211.63 89.51 212.63 89.51 213.63 89.51 214.63 89.51 215.63 89.51 216.63 89.51 217.63 89.51 218.63 89.51 219.63 89.51 220.63 89.51 221.63 89.51 222.63 89.51 223.63 89.51 224.63 89.51 225.63 89.51 226.63 89.51 227.63 89.51 228.63 89.51 229.63 89.51 230.63 89.51 231.63 89.51 232.63 89.51 233.63 89.51 234.63 89.51 235.63 89.51 26 Aug 2007 204.80 93.30 205.80 93.30 206.80 93.30 207.80 93.30 208.80 93.30 209.80 93.30 210.80 93.30 211.80 93.30 212.80 93.30 213.80 93.30 214.80 93.30 215.80 93.30 216.80 93.30 217.80 93.30 218.80 93.30 219.80 93.30 220.80 93.30 221.80 93.30 222.80 93.30 223.80 93.30 224.80 93.30 225.80 93.30 226.80 93.30 227.80 93.30 228.80 93.30 229.80 93.30 230.80 93.30 231.80 93.30 232.80 93.30 233.80 93.30 234.80 93.30 27 Aug 2007 203.97 95.91 204.97 95.91 205.97 95.91 206.97 95.91 207.97 95.91 208.97 95.91 209.97 95.91 210.97 95.91 211.97 95.91 212.97 95.91 213.97 95.91 214.97 95.91 215.97 95.91 216.97 95.91 217.97 95.91 218.97 95.91 219.97 95.91 220.97 95.91 221.97 95.91 222.97 95.91 223.97 95.91 224.97 95.91 225.97 95.91 226.97 95.91 227.97 95.91 228.97 95.91 229.97 95.91 230.97 95.91 231.97 95.91 232.97 95.91 233.97 95.91 28 Aug 2007 203.14 95.91 204.14 95.91 205.14 95.91 206.14 95.91 207.14 95.91 208.14 95.91 209.14 95.91 210.14 95.91 211.14 95.91 212.14 95.91 213.14 95.91 214.14 95.91 215.14 95.91 216.14 95.91 217.14 95.91 218.14 95.91 219.14 95.91 220.14 95.91 221.14 95.91 222.14 95.91 223.14 95.91 224.14 95.91 225.14 95.91 226.14 95.91 227.14 95.91 228.14 95.91 229.14 95.91 230.14 95.91 231.14 95.91 232.14 95.91 233.14 95.91 29 Aug 2007 202.30 93.63 203.30 93.63 204.30 93.63 205.30 93.63 206.30 93.63 207.30 93.63 208.30 93.63 209.30 93.63 210.30 93.63 211.30 93.63 212.30 93.63 213.30 93.63 214.30 93.63 215.30 93.63 216.30 93.63 217.30 93.63 218.30 93.63 219.30 93.63 220.30 93.63 221.30 93.63 222.30 93.63 223.30 93.63 224.30 93.63 225.30 93.63 226.30 93.63 227.30 93.63 228.30 93.63 229.30 93.63 230.30 93.63 231.30 93.63 232.30 93.63 30 Aug 2007 201.47 69.30 202.47 69.30 203.47 69.30 204.47 69.30 205.47 69.30 206.47 69.30 207.47 69.30 208.47 69.30 209.47 69.30 210.47 69.30 211.47 69.30 212.47 69.30 213.47 69.30 214.47 69.30 215.47 69.30 216.47 69.30 217.47 69.30 218.47 69.30 219.47 69.30 220.47 69.30 221.47 69.30 222.47 69.30 223.47 69.30 224.47 69.30 225.47 69.30 226.47 69.30 227.47 69.30 228.47 69.30 229.47 69.30 230.47 69.30 231.47 69.30 31 Aug 2007 200.64 66.38 201.64 66.38 202.64 66.38 203.64 66.38 204.64 66.38 205.64 66.38 206.64 66.38 207.64 66.38 208.64 66.38 209.64 66.38 210.64 66.38 211.64 66.38 212.64 66.38 213.64 66.38 214.64 66.38 215.64 66.38 216.64 66.38 217.64 66.38 218.64 66.38 219.64 66.38 220.64 66.38 221.64 66.38 222.64 66.38 223.64 66.38 224.64 66.38 225.64 66.38 226.64 66.38 227.64 66.38 228.64 66.38 229.64 66.38 230.64 66.38 01 Sep 2007 199.80 64.57 200.80 64.57 201.80 64.57 202.80 64.57 203.80 64.57 204.80 64.57 205.80 64.57 206.80 64.57 207.80 64.57 208.80 64.57 209.80 64.57 210.80 64.57 211.80 64.57 212.80 64.57 213.80 64.57 214.80 64.57 215.80 64.57 216.80 64.57 217.80 64.57 218.80 64.57 219.80 64.57 220.80 64.57 221.80 64.57 222.80 64.57 223.80 64.57 224.80 64.57 225.80 64.57 226.80 64.57 227.80 64.57 228.80 64.57 229.80 64.57 02 Sep 2007 198.97 63.08 199.97 63.08 200.97 63.08 201.97 63.08 202.97 63.08 203.97 63.08 204.97 63.08 205.97 63.08 206.97 63.08 207.97 63.08 208.97 63.08 209.97 63.08 210.97 63.08 211.97 63.08 212.97 63.08 213.97 63.08 214.97 63.08 215.97 63.08 216.97 63.08 217.97 63.08 218.97 63.08 219.97 63.08 220.97 63.08 221.97 63.08 222.97 63.08 223.97 63.08 224.97 63.08 225.97 63.08 226.97 63.08 227.97 63.08 228.97 63.08 03 Sep 2007 198.13 61.88 199.13 61.88 200.13 61.88 201.13 61.88 202.13 61.88 203.13 61.88 204.13 61.88 205.13 61.88 206.13 61.88 207.13 61.88 208.13 61.88 209.13 61.88 210.13 61.88 211.13 61.88 212.13 61.88 213.13 61.88 214.13 61.88 215.13 61.88 216.13 61.88 217.13 61.88 218.13 61.88 219.13 61.88 220.13 61.88 221.13 61.88 222.13 61.88 223.13 61.88 224.13 61.88 225.13 61.88 226.13 61.88 227.13 61.88 228.13 61.88 04 Sep 2007 197.29 60.77 198.29 60.77 199.29 60.77 200.29 60.77 201.29 60.77 202.29 60.77 203.29 60.77 204.29 60.77 205.29 60.77 206.29 60.77 207.29 60.77 208.29 60.77 209.29 60.77 210.29 60.77 211.29 60.77 212.29 60.77 213.29 60.77 214.29 60.77 215.29 60.77 216.29 60.77 217.29 60.77 218.29 60.77 219.29 60.77 220.29 60.77 221.29 60.77 222.29 60.77 223.29 60.77 224.29 60.77 225.29 60.77 226.29 60.77 227.29 60.77 05 Sep 2007 196.45 59.93 197.45 59.93 198.45 59.93 199.45 59.93 200.45 59.93 201.45 59.93 202.45 59.93 203.45 59.93 204.45 59.93 205.45 59.93 206.45 59.93 207.45 59.93 208.45 59.93 209.45 59.93 210.45 59.93 211.45 59.93 212.45 59.93 213.45 59.93 214.45 59.93 215.45 59.93 216.45 59.93 217.45 59.93 218.45 59.93 219.45 59.93 220.45 59.93 221.45 59.93 222.45 59.93 223.45 59.93 224.45 59.93 225.45 59.93 226.45 59.93 06 Sep 2007 195.61 59.35 196.61 59.35 197.61 59.35 198.61 59.35 199.61 59.35 200.61 59.35 201.61 59.35 202.61 59.35 203.61 59.35 204.61 59.35 205.61 59.35 206.61 59.35 207.61 59.35 208.61 59.35 209.61 59.35 210.61 59.35 211.61 59.35 212.61 59.35 213.61 59.35 214.61 59.35 215.61 59.35 216.61 59.35 217.61 59.35 218.61 59.35 219.61 59.35 220.61 59.35 221.61 59.35 222.61 59.35 223.61 59.35 224.61 59.35 225.61 59.35 07 Sep 2007 194.76 57.68 195.76 57.72 196.76 57.95 197.76 57.98 198.76 58.01 199.76 58.04 200.76 58.06 201.76 58.09 202.76 58.32 203.76 58.35 204.76 58.38 205.76 58.40 206.76 58.62 207.76 58.62 208.76 58.62 209.76 58.62 210.76 58.62 211.76 58.62 212.76 58.62 213.76 58.62 214.76 58.62 215.76 58.62 216.76 58.62 217.76 58.62 218.76 58.62 219.76 58.62 220.76 58.62 221.76 58.62 222.76 58.62 223.76 58.62 224.76 58.62 08 Sep 2007 193.92 56.28 194.92 56.31 195.92 56.34 196.92 56.37 197.92 56.40 198.92 56.63 199.92 56.66 200.92 56.69 201.92 56.72 202.92 56.74 203.92 56.97 204.92 57.00 205.92 57.02 206.92 57.25 207.92 57.27 208.92 57.29 209.92 57.52 210.92 57.54 211.92 57.56 212.92 57.79 213.92 57.81 214.92 58.03 215.92 58.06 216.92 58.14 217.92 58.14 218.92 58.14 219.92 58.14 220.92 58.14 221.92 58.14 222.92 58.14 223.92 58.14 09 Sep 2007 193.07 54.91 194.07 54.95 195.07 54.99 196.07 55.02 197.07 55.05 198.07 55.08 199.07 55.11 200.07 55.34 201.07 55.37 202.07 55.40 203.07 55.43 204.07 55.65 205.07 55.68 206.07 55.70 207.07 55.93 208.07 55.95 209.07 55.97 210.07 56.19 211.07 56.22 212.07 56.44 213.07 56.46 214.07 56.68 215.07 56.70 216.07 56.92 217.07 56.94 218.07 57.15 219.07 57.17 220.07 57.39 221.07 57.61 222.07 57.63 223.07 57.70 10 Sep 2007 192.22 53.57 193.22 53.61 194.22 53.65 195.22 53.69 196.22 53.73 197.22 53.76 198.22 53.80 199.22 54.03 200.22 54.06 201.22 54.09 202.22 54.12 203.22 54.15 204.22 54.38 205.22 54.40 206.22 54.43 207.22 54.65 208.22 54.68 209.22 54.90 210.22 54.92 211.22 54.94 212.22 55.16 213.22 55.18 214.22 55.40 215.22 55.42 216.22 55.64 217.22 55.85 218.22 55.87 219.22 56.09 220.22 56.30 221.22 56.32 222.22 56.56 11 Sep 2007 191.36 52.23 192.36 52.27 193.36 52.32 194.36 52.37 195.36 52.41 196.36 52.45 197.36 52.49 198.36 52.53 199.36 52.77 200.36 52.80 201.36 52.84 202.36 52.87 203.36 53.10 204.36 53.13 205.36 53.16 206.36 53.39 207.36 53.41 208.36 53.44 209.36 53.66 210.36 53.69 211.36 53.91 212.36 53.93 213.36 54.15 214.36 54.17 215.36 54.39 216.36 54.60 217.36 54.62 218.36 54.84 219.36 55.05 220.36 55.21 221.36 55.48 12 Sep 2007 190.50 50.86 191.50 50.92 192.50 50.97 193.50 51.03 194.50 51.08 195.50 51.13 196.50 51.18 197.50 51.43 198.50 51.47 199.50 51.51 200.50 51.55 201.50 51.59 202.50 51.83 203.50 51.87 204.50 51.90 205.50 52.13 206.50 52.16 207.50 52.19 208.50 52.42 209.50 52.45 210.50 52.68 211.50 52.70 212.50 52.92 213.50 52.94 214.50 53.17 215.50 53.18 216.50 53.40 217.50 53.62 218.50 53.84 219.50 54.03 220.50 54.32 13 Sep 2007 189.65 49.65 190.65 49.72 191.65 49.78 192.65 49.85 193.65 49.91 194.65 49.98 195.65 50.03 196.65 50.09 197.65 50.15 198.65 50.20 199.65 50.25 200.65 50.30 201.65 50.54 202.65 50.59 203.65 50.63 204.65 50.87 205.65 50.91 206.65 50.94 207.65 51.18 208.65 51.21 209.65 51.44 210.65 51.47 211.65 51.70 212.65 51.73 213.65 51.95 214.65 51.98 215.65 52.20 216.65 52.42 217.65 52.44 218.65 52.71 219.65 53.04 14 Sep 2007 188.53 48.30 189.53 48.38 190.53 48.47 191.53 48.35 192.53 48.42 193.53 48.50 194.53 48.57 195.53 48.64 196.53 48.91 197.53 48.97 198.53 49.04 199.53 49.10 200.53 49.15 201.53 49.21 202.53 49.46 203.53 49.51 204.53 49.56 205.53 49.61 206.53 49.85 207.53 49.89 208.53 50.13 209.53 50.17 210.53 50.41 211.53 50.44 212.53 50.68 213.53 50.71 214.53 50.94 215.53 51.16 216.53 51.19 217.53 51.41 218.53 51.64 219.53 51.86 220.53 52.18 221.53 52.52 222.53 52.85 223.53 53.17 224.53 53.49 225.53 53.79 226.53 54.09 15 Sep 2007 187.67 46.94 188.67 47.04 189.67 46.94 190.67 47.03 191.67 47.13 192.67 47.22 193.67 47.30 194.67 47.39 195.67 47.47 196.67 47.55 197.67 47.63 198.67 47.70 199.67 47.77 200.67 48.04 201.67 48.10 202.67 48.17 203.67 48.23 204.67 48.49 205.67 48.54 206.67 48.59 207.67 48.85 208.67 48.89 209.67 49.14 210.67 49.18 211.67 49.43 212.67 49.47 213.67 49.70 214.67 49.94 215.67 49.97 216.67 50.20 217.67 50.43 218.67 50.66 219.67 50.89 220.67 51.11 221.67 51.34 222.67 51.67 223.67 52.03 224.67 52.38 225.67 52.72 16 Sep 2007 186.75 45.46 187.75 45.58 188.75 45.70 189.75 45.81 190.75 45.72 191.75 45.83 192.75 45.93 193.75 46.03 194.75 46.13 195.75 46.23 196.75 46.32 197.75 46.41 198.75 46.50 199.75 46.58 200.75 46.66 201.75 46.74 202.75 47.01 203.75 47.09 204.75 47.16 205.75 47.22 206.75 47.49 207.75 47.55 208.75 47.81 209.75 47.86 210.75 48.12 211.75 48.17 212.75 48.41 213.75 48.66 214.75 48.71 215.75 48.95 216.75 49.19 217.75 49.42 218.75 49.66 219.75 49.89 220.75 50.12 221.75 50.35 222.75 50.58 223.75 50.81 224.75 51.05 17 Sep 2007 185.88 44.10 186.88 44.24 187.88 44.17 188.88 44.30 189.88 44.43 190.88 44.35 191.88 44.48 192.88 44.60 193.88 44.71 194.88 44.82 195.88 44.93 196.88 45.04 197.88 45.15 198.88 45.25 199.88 45.34 200.88 45.44 201.88 45.53 202.88 45.62 203.88 45.70 204.88 45.98 205.88 46.06 206.88 46.14 207.88 46.41 208.88 46.48 209.88 46.75 210.88 46.82 211.88 47.08 212.88 47.34 213.88 47.39 214.88 47.65 215.88 47.90 216.88 48.15 217.88 48.39 218.88 48.64 219.88 48.88 220.88 49.12 221.88 49.36 222.88 49.59 223.88 49.82 18 Sep 2007 185.00 42.64 186.00 42.59 187.00 42.74 188.00 42.89 189.00 42.83 190.00 42.98 191.00 43.11 192.00 43.05 193.00 43.19 194.00 43.32 195.00 43.44 196.00 43.57 197.00 43.49 198.00 43.61 199.00 43.72 200.00 43.84 201.00 44.15 202.00 44.25 203.00 44.35 204.00 44.45 205.00 44.55 206.00 44.84 207.00 44.93 208.00 45.02 209.00 45.30 210.00 45.38 211.00 45.66 212.00 45.93 213.00 46.01 214.00 46.27 215.00 46.54 216.00 46.80 217.00 47.06 218.00 47.32 219.00 47.57 220.00 47.83 221.00 48.07 222.00 48.32 223.00 48.57 19 Sep 2007 184.06 40.87 185.06 41.04 186.06 41.20 187.06 41.16 188.06 41.32 189.06 41.48 190.06 41.43 191.06 41.59 192.06 41.74 193.06 41.68 194.06 41.83 195.06 41.97 196.06 42.11 197.06 42.05 198.06 42.18 199.06 42.31 200.06 42.44 201.06 42.56 202.06 42.68 203.06 43.00 204.06 43.11 205.06 43.22 206.06 43.33 207.06 43.64 208.06 43.74 209.06 44.04 210.06 44.13 211.06 44.42 212.06 44.51 213.06 44.80 214.06 45.08 215.06 45.36 216.06 45.63 217.06 45.90 218.06 46.17 219.06 46.44 220.06 46.70 221.06 46.97 222.06 47.22 20 Sep 2007 183.18 39.08 184.18 39.25 185.18 39.62 186.18 39.59 187.18 39.76 188.18 39.72 189.18 39.89 190.18 39.85 191.18 40.02 192.18 40.18 193.18 40.14 194.18 40.29 195.18 40.45 196.18 40.60 197.18 40.55 198.18 40.70 199.18 40.84 200.18 40.98 201.18 41.12 202.18 41.26 203.18 41.39 204.18 41.72 205.18 41.84 206.18 41.97 207.18 42.08 208.18 42.40 209.18 42.51 210.18 42.82 211.18 42.93 212.18 43.23 213.18 43.53 214.18 43.83 215.18 44.12 216.18 44.41 217.18 44.70 218.18 44.98 219.18 45.26 220.18 45.54 221.18 45.81 21 Sep 2007 182.23 37.04 183.23 37.41 184.23 37.78 185.23 37.95 186.23 38.13 187.23 38.10 188.23 38.27 189.23 38.24 190.23 38.41 191.23 38.38 192.23 38.55 193.23 38.72 194.23 38.68 195.23 38.85 196.23 39.01 197.23 39.17 198.23 39.13 199.23 39.28 200.23 39.44 201.23 39.59 202.23 39.74 203.23 39.88 204.23 40.02 205.23 40.36 206.23 40.50 207.23 40.64 208.23 40.97 209.23 41.09 210.23 41.42 211.23 41.54 212.23 41.86 213.23 42.17 214.23 42.48 215.23 42.79 216.23 43.10 217.23 43.40 218.23 43.69 219.23 43.99 220.23 44.28 22 Sep 2007 181.34 35.07 182.34 35.43 183.34 35.80 184.34 36.16 185.34 36.33 186.34 36.50 187.34 36.47 188.34 36.64 189.34 36.61 190.34 36.78 191.34 36.95 192.34 36.92 193.34 37.09 194.34 37.26 195.34 37.23 196.34 37.40 197.34 37.57 198.34 37.53 199.34 37.70 200.34 37.86 201.34 38.02 202.34 38.18 203.34 38.34 204.34 38.49 205.34 38.84 206.34 38.99 207.34 39.14 208.34 39.48 209.34 39.63 210.34 39.96 211.34 40.10 212.34 40.43 213.34 40.76 214.34 41.08 215.34 41.41 216.34 41.73 217.34 42.04 218.34 42.35 219.34 42.66 23 Sep 2007 180.36 32.94 181.36 33.49 182.36 33.84 183.36 34.20 184.36 34.55 185.36 34.71 186.36 34.87 187.36 35.04 188.36 35.00 189.36 35.17 190.36 35.13 191.36 35.30 192.36 35.27 193.36 35.44 194.36 35.61 195.36 35.58 196.36 35.75 197.36 35.92 198.36 36.09 199.36 36.26 200.36 36.23 201.36 36.39 202.36 36.56 203.36 36.72 204.36 36.89 205.36 37.25 206.36 37.40 207.36 37.56 208.36 37.72 209.36 38.07 210.36 38.22 211.36 38.57 212.36 38.91 213.36 39.25 214.36 39.59 215.36 39.93 216.36 40.26 217.36 40.59 218.36 40.91 24 Sep 2007 180.00 31.33 181.00 31.66 182.00 32.00 183.00 32.34 184.00 32.68 185.00 33.03 186.00 33.18 187.00 33.33 188.00 33.48 189.00 33.44 190.00 33.59 191.00 33.55 192.00 33.71 193.00 33.88 194.00 33.84 195.00 34.01 196.00 34.17 197.00 34.34 198.00 34.31 199.00 34.47 200.00 34.64 201.00 34.81 202.00 34.98 203.00 35.15 204.00 35.31 205.00 35.48 206.00 35.64 207.00 35.81 208.00 36.17 209.00 36.33 210.00 36.69 211.00 36.84 212.00 37.20 213.00 37.55 214.00 37.90 215.00 38.25 216.00 38.60 217.00 38.94 218.00 39.28 179.46 31.15 25 Sep 2007 180.00 29.73 181.00 30.05 182.00 30.37 183.00 30.56 184.00 31.10 185.00 31.56 186.00 31.69 187.00 31.83 188.00 31.77 189.00 31.91 190.00 32.05 191.00 32.00 192.00 32.15 193.00 32.30 194.00 32.26 195.00 32.41 196.00 32.57 197.00 32.73 198.00 32.69 199.00 32.86 200.00 33.02 201.00 33.18 202.00 33.35 203.00 33.51 204.00 33.68 205.00 33.84 206.00 34.01 207.00 34.17 208.00 34.54 209.00 34.70 210.00 35.06 211.00 35.22 212.00 35.58 213.00 35.94 214.00 22.32 215.00 23.16 216.00 24.06 217.00 25.03 178.48 29.26 179.48 29.57 26 Sep 2007 180.00 27.75 181.00 27.76 182.00 27.88 183.00 28.12 184.00 28.30 185.00 28.41 186.00 28.70 187.00 28.87 188.00 29.40 189.00 30.47 190.00 30.40 191.00 30.53 192.00 30.67 193.00 30.81 194.00 30.75 195.00 30.89 196.00 31.04 197.00 31.19 198.00 31.34 199.00 31.29 200.00 31.44 201.00 31.60 202.00 31.76 203.00 31.91 204.00 32.07 205.00 32.23 206.00 32.39 207.00 32.76 208.00 32.92 209.00 33.08 210.00 33.44 211.00 33.60 212.00 33.96 213.00 34.32 214.00 34.68 215.00 35.04 216.00 35.40 177.58 27.52 178.58 27.56 179.58 27.70 27 Sep 2007 180.00 25.77 181.00 25.91 182.00 26.00 183.00 26.30 184.00 26.59 185.00 26.89 186.00 27.19 187.00 27.30 188.00 27.21 189.00 27.32 190.00 27.44 191.00 27.55 192.00 27.88 193.00 29.20 194.00 29.33 195.00 29.45 196.00 29.59 197.00 29.72 198.00 29.86 199.00 29.80 200.00 29.94 201.00 30.08 202.00 30.23 203.00 30.38 204.00 30.53 205.00 30.68 206.00 30.83 207.00 31.18 208.00 31.34 209.00 31.49 210.00 31.85 211.00 32.01 212.00 32.36 213.00 32.72 214.00 33.08 215.00 33.44 176.57 25.64 177.57 25.70 178.57 25.76 179.57 25.77 28 Sep 2007 180.00 24.77 181.00 24.97 182.00 25.25 183.00 25.52 184.00 25.81 185.00 26.29 186.00 26.38 187.00 26.47 188.00 26.56 189.00 26.66 190.00 26.56 191.00 26.66 192.00 26.77 193.00 26.88 194.00 26.99 195.00 27.10 196.00 27.82 197.00 28.74 198.00 28.86 199.00 28.99 200.00 29.11 201.00 29.24 202.00 29.38 203.00 29.51 204.00 29.65 205.00 29.79 206.00 30.13 207.00 30.27 208.00 30.42 209.00 30.56 210.00 30.91 211.00 31.06 212.00 31.41 213.00 31.76 214.00 32.11 175.65 24.62 176.65 24.76 177.65 24.77 178.65 24.82 179.65 24.71 29 Sep 2007 180.00 24.63 181.00 24.89 182.00 25.16 183.00 25.62 184.00 25.89 185.00 26.16 186.00 26.24 187.00 26.24 188.00 26.23 189.00 26.40 190.00 26.34 191.00 26.44 192.00 26.50 193.00 26.70 194.00 26.66 195.00 26.76 196.00 26.94 197.00 27.04 198.00 27.15 199.00 27.26 200.00 28.97 201.00 29.09 202.00 29.21 203.00 29.33 204.00 29.45 205.00 29.58 206.00 29.90 207.00 30.03 208.00 30.17 209.00 30.50 210.00 30.63 211.00 30.77 212.00 31.11 213.00 31.45 174.73 24.27 175.73 24.46 176.73 24.50 177.73 24.38 178.73 24.52 179.73 24.56 30 Sep 2007 180.00 24.81 181.00 25.06 182.00 25.32 183.00 25.57 184.00 25.83 185.00 25.95 186.00 25.94 187.00 25.96 188.00 26.01 189.00 26.08 190.00 26.16 191.00 26.04 192.00 26.13 193.00 26.20 194.00 26.26 195.00 26.29 196.00 26.29 197.00 26.46 198.00 26.59 199.00 26.68 200.00 26.93 201.00 27.13 202.00 27.48 203.00 28.09 204.00 29.33 205.00 29.44 206.00 29.76 207.00 29.87 208.00 29.99 209.00 30.31 210.00 30.43 211.00 30.76 212.00 30.89 173.70 24.12 174.70 24.11 175.70 24.24 176.70 24.25 177.70 24.27 178.70 24.29 179.70 24.74 01 Oct 2007 180.00 24.83 181.00 25.07 182.00 25.32 183.00 25.57 184.00 25.68 185.00 25.69 186.00 25.77 187.00 25.79 188.00 25.82 189.00 25.89 190.00 25.78 191.00 25.90 192.00 25.84 193.00 26.00 194.00 25.97 195.00 25.96 196.00 26.14 197.00 26.12 198.00 26.09 199.00 26.25 200.00 26.38 201.00 26.30 202.00 26.58 203.00 26.64 204.00 26.92 205.00 27.60 206.00 28.14 207.00 29.78 208.00 29.89 209.00 30.20 210.00 30.31 211.00 30.62 172.78 23.58 173.78 24.03 174.78 24.07 175.78 24.10 176.78 24.11 177.78 24.29 178.78 24.53 179.78 24.77 02 Oct 2007 180.00 24.86 181.00 25.10 182.00 25.54 183.00 25.66 184.00 25.57 185.00 25.68 186.00 25.58 187.00 25.69 188.00 25.79 189.00 25.68 190.00 25.78 191.00 25.67 192.00 25.75 193.00 25.82 194.00 25.88 195.00 25.90 196.00 25.88 197.00 25.90 198.00 25.87 199.00 25.95 200.00 26.04 201.00 26.13 202.00 26.22 203.00 26.16 204.00 26.40 205.00 26.57 206.00 26.63 207.00 27.41 208.00 28.25 209.00 28.79 210.00 30.19 171.72 23.00 172.72 23.51 173.72 23.83 174.72 23.94 175.72 24.05 176.72 24.09 177.72 24.33 178.72 24.56 179.72 24.80 03 Oct 2007 180.00 25.19 181.00 25.43 182.00 25.60 183.00 25.77 184.00 25.74 185.00 25.72 186.00 25.70 187.00 25.69 188.00 25.69 189.00 25.69 190.00 25.70 191.00 25.73 192.00 25.76 193.00 25.81 194.00 25.88 195.00 25.77 196.00 25.88 197.00 25.81 198.00 25.98 199.00 25.99 200.00 26.05 201.00 25.95 202.00 26.12 203.00 26.15 204.00 26.25 205.00 26.42 206.00 26.47 207.00 26.58 208.00 27.15 209.00 28.16 210.00 28.73 170.78 22.88 171.78 23.22 172.78 23.56 173.78 24.11 174.78 24.06 175.78 24.21 176.78 24.44 177.78 24.67 178.78 24.91 179.78 25.14 04 Oct 2007 180.00 24.52 181.00 24.76 182.00 24.82 183.00 24.81 184.00 24.80 185.00 24.80 186.00 24.81 187.00 24.82 188.00 24.84 189.00 24.86 190.00 24.90 191.00 24.74 192.00 24.79 193.00 24.85 194.00 24.92 195.00 24.81 196.00 24.91 197.00 25.02 198.00 24.96 199.00 24.91 200.00 25.09 201.00 25.09 202.00 25.12 203.00 25.18 204.00 25.27 205.00 25.40 206.00 25.56 207.00 25.56 208.00 26.00 209.00 26.68 210.00 27.41 169.73 22.10 170.73 22.26 171.73 22.62 172.73 22.98 173.73 23.15 174.73 23.12 175.73 23.34 176.73 23.57 177.73 23.80 178.73 24.03 179.73 24.46 05 Oct 2007 180.00 23.67 181.00 23.83 182.00 23.82 183.00 23.83 184.00 23.83 185.00 23.84 186.00 23.86 187.00 23.87 188.00 23.90 189.00 23.93 190.00 23.96 191.00 24.00 192.00 23.85 193.00 23.91 194.00 23.97 195.00 24.05 196.00 23.93 197.00 24.02 198.00 24.13 199.00 24.05 200.00 24.18 201.00 24.32 202.00 24.29 203.00 24.47 204.00 24.46 205.00 24.48 206.00 24.72 207.00 24.98 208.00 25.46 209.00 25.97 168.78 21.20 169.78 21.57 170.78 21.75 171.78 22.12 172.78 22.30 173.78 22.28 174.78 22.47 175.78 22.70 176.78 22.93 177.78 23.16 178.78 23.39 179.78 23.62 06 Oct 2007 180.00 22.86 181.00 22.87 182.00 22.87 183.00 22.88 184.00 22.89 185.00 22.90 186.00 22.92 187.00 22.94 188.00 22.96 189.00 22.99 190.00 23.02 191.00 23.06 192.00 23.10 193.00 23.15 194.00 23.01 195.00 23.07 196.00 23.14 197.00 23.22 198.00 23.30 199.00 23.39 200.00 23.29 201.00 23.41 202.00 23.53 203.00 23.66 204.00 23.81 205.00 23.96 206.00 24.33 207.00 24.72 208.00 25.12 167.82 20.58 168.82 20.96 169.82 21.14 170.82 21.32 171.82 21.30 172.82 21.33 173.82 21.56 174.82 21.79 175.82 22.02 176.82 22.25 177.82 22.49 178.82 22.72 179.82 22.83 07 Oct 2007 180.00 22.08 181.00 22.08 182.00 22.09 183.00 22.10 184.00 22.11 185.00 22.12 186.00 22.14 187.00 22.16 188.00 22.19 189.00 22.21 190.00 22.25 191.00 22.28 192.00 22.32 193.00 22.36 194.00 22.41 195.00 22.46 196.00 22.52 197.00 22.58 198.00 22.65 199.00 22.72 200.00 22.81 201.00 22.89 202.00 22.99 203.00 23.29 204.00 23.60 205.00 23.92 206.00 24.25 207.00 24.59 166.71 20.11 167.71 20.30 168.71 20.28 169.71 20.27 170.71 20.26 171.71 20.45 172.71 20.66 173.71 20.90 174.71 21.13 175.71 21.36 176.71 21.60 177.71 21.83 178.71 22.02 179.71 22.02 08 Oct 2007 180.00 21.28 181.00 21.29 182.00 21.30 183.00 21.31 184.00 21.32 185.00 21.34 186.00 21.35 187.00 21.37 188.00 21.40 189.00 21.42 190.00 21.45 191.00 21.48 192.00 21.72 193.00 21.75 194.00 21.80 195.00 21.84 196.00 21.89 197.00 21.94 198.00 22.20 199.00 22.26 200.00 22.53 201.00 22.80 202.00 23.07 203.00 23.35 204.00 23.64 205.00 23.79 206.00 24.04 165.74 19.47 166.74 19.46 167.74 19.45 168.74 19.44 169.74 19.44 170.74 19.59 171.74 19.82 172.74 20.06 173.74 20.30 174.74 20.53 175.74 20.77 176.74 21.01 177.74 21.22 178.74 21.22 179.74 21.23 09 Oct 2007 180.00 20.55 181.00 20.56 182.00 20.57 183.00 20.58 184.00 20.59 185.00 20.81 186.00 20.83 187.00 20.85 188.00 20.87 189.00 20.89 190.00 21.12 191.00 21.15 192.00 21.18 193.00 21.21 194.00 21.45 195.00 21.49 196.00 21.73 197.00 21.97 198.00 22.22 199.00 22.47 200.00 22.51 201.00 22.76 202.00 22.80 203.00 23.05 204.00 23.09 205.00 23.34 164.61 18.66 165.61 18.65 166.61 18.65 167.61 18.65 168.61 18.64 169.61 18.78 170.61 19.02 171.61 19.27 172.61 19.51 173.61 19.75 174.61 19.99 175.61 20.23 176.61 20.45 177.61 20.45 178.61 20.46 179.61 20.46 10 Oct 2007 180.00 19.89 181.00 19.90 182.00 19.91 183.00 19.93 184.00 19.94 185.00 20.16 186.00 20.18 187.00 20.20 188.00 20.42 189.00 20.44 190.00 20.67 191.00 20.69 192.00 20.92 193.00 21.07 194.00 21.12 195.00 21.36 196.00 21.40 197.00 21.45 198.00 21.69 199.00 21.74 200.00 21.98 201.00 22.03 202.00 22.27 203.00 22.32 204.00 22.56 163.63 17.75 164.63 17.75 165.63 17.75 166.63 17.75 167.63 17.75 168.63 17.89 169.63 18.14 170.63 18.39 171.63 18.64 172.63 18.89 173.63 19.13 174.63 19.38 175.63 19.58 176.63 19.59 177.63 19.79 178.63 19.80 179.63 19.81 11 Oct 2007 180.00 19.48 181.00 19.49 182.00 19.50 183.00 19.71 184.00 19.74 185.00 19.81 186.00 19.85 187.00 19.90 188.00 20.15 189.00 20.20 190.00 20.24 191.00 20.29 192.00 20.54 193.00 20.59 194.00 20.63 195.00 20.68 196.00 20.93 197.00 20.97 198.00 21.22 199.00 21.34 200.00 21.58 201.00 21.82 202.00 22.07 203.00 22.31 162.65 17.08 163.65 17.09 164.65 17.09 165.65 17.09 166.65 17.10 167.65 17.24 168.65 17.50 169.65 17.75 170.65 18.01 171.65 18.26 172.65 18.51 173.65 18.77 174.65 19.02 175.65 19.16 176.65 19.17 177.65 19.18 178.65 19.39 179.65 19.40 12 Oct 2007 180.00 18.85 181.00 18.90 182.00 18.96 183.00 19.01 184.00 19.07 185.00 19.32 186.00 19.37 187.00 19.42 188.00 19.48 189.00 19.53 190.00 19.78 191.00 19.90 192.00 20.12 193.00 20.35 194.00 20.58 195.00 20.81 196.00 21.04 197.00 21.27 198.00 21.50 199.00 21.73 200.00 21.97 201.00 22.21 202.00 22.44 203.00 22.69 161.49 16.40 162.49 16.41 163.49 16.42 164.49 16.42 165.49 16.63 166.49 16.64 167.49 16.82 168.49 17.08 169.49 17.34 170.49 17.60 171.49 17.86 172.49 18.12 173.49 18.38 174.49 18.44 175.49 18.50 176.49 18.55 177.49 18.61 178.49 18.66 179.49 18.92 13 Oct 2007 180.00 18.71 181.00 18.77 182.00 18.90 183.00 19.12 184.00 19.34 185.00 19.56 186.00 19.78 187.00 20.00 188.00 20.22 189.00 20.44 190.00 20.66 191.00 20.89 192.00 21.11 193.00 21.34 194.00 21.56 195.00 21.79 196.00 22.02 197.00 22.25 198.00 22.48 199.00 22.71 200.00 22.83 201.00 23.09 202.00 23.34 160.50 16.32 161.50 16.33 162.50 16.34 163.50 16.55 164.50 16.56 165.50 16.57 166.50 16.79 167.50 17.02 168.50 17.29 169.50 17.55 170.50 17.82 171.50 18.08 172.50 18.15 173.50 18.21 174.50 18.27 175.50 18.33 176.50 18.60 177.50 18.66 178.50 18.72 179.50 18.78 14 Oct 2007 180.00 21.79 181.00 22.01 182.00 22.23 183.00 22.45 184.00 22.67 185.00 22.89 186.00 23.09 187.00 23.33 188.00 23.42 189.00 23.48 190.00 23.74 191.00 23.80 192.00 24.06 193.00 24.12 194.00 24.38 195.00 24.44 196.00 24.69 197.00 24.75 198.00 25.01 199.00 25.27 200.00 25.53 201.00 25.78 159.50 78.67 160.50 78.67 161.50 78.67 162.50 78.67 163.50 78.67 164.50 78.67 165.50 78.67 166.50 78.67 167.50 78.67 168.50 78.67 169.50 78.67 170.50 78.67 171.50 78.67 172.50 20.31 173.50 20.38 174.50 20.60 175.50 20.82 176.50 21.03 177.50 21.25 178.50 21.47 179.50 21.69 15 Oct 2007 180.00 87.60 181.00 87.60 182.00 87.60 183.00 87.60 184.00 87.60 185.00 87.60 186.00 28.93 187.00 28.99 188.00 29.26 189.00 29.33 190.00 29.39 191.00 29.66 192.00 29.72 193.00 29.98 194.00 30.25 195.00 30.31 196.00 30.57 197.00 30.84 198.00 31.10 199.00 31.36 200.00 31.62 158.30 87.60 159.30 87.60 160.30 87.60 161.30 87.60 162.30 87.60 163.30 87.60 164.30 87.60 165.30 87.60 166.30 87.60 167.30 87.60 168.30 87.60 169.30 87.60 170.30 87.60 171.30 87.60 172.30 87.60 173.30 87.60 174.30 87.60 175.30 87.60 176.30 87.60 177.30 87.60 178.30 87.60 179.30 87.60 16 Oct 2007 180.00 91.65 181.00 91.65 182.00 91.65 183.00 91.65 184.00 91.65 185.00 91.65 186.00 91.65 187.00 91.65 188.00 91.65 189.00 91.65 190.00 91.65 191.00 91.65 192.00 91.65 193.00 91.65 194.00 91.65 195.00 91.65 196.00 91.65 197.00 91.65 198.00 91.65 199.00 91.65 157.29 91.65 158.29 91.65 159.29 91.65 160.29 91.65 161.29 91.65 162.29 91.65 163.29 91.65 164.29 91.65 165.29 91.65 166.29 91.65 167.29 91.65 168.29 91.65 169.29 91.65 170.29 91.65 171.29 91.65 172.29 91.65 173.29 91.65 174.29 91.65 175.29 91.65 176.29 91.65 177.29 91.65 178.29 91.65 179.29 91.65 17 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 156.27 95.91 157.27 95.91 158.27 95.91 159.27 95.91 160.27 95.91 161.27 95.91 162.27 95.91 163.27 95.91 164.27 95.91 165.27 95.91 166.27 95.91 167.27 95.91 168.27 95.91 169.27 95.91 170.27 95.91 171.27 95.91 172.27 95.91 173.27 95.91 174.27 95.91 175.27 95.91 176.27 95.91 177.27 95.91 178.27 95.91 179.27 95.91 18 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 155.05 CVZ 156.05 CVZ 157.05 CVZ 158.05 CVZ 159.05 CVZ 160.05 CVZ 161.05 CVZ 162.05 CVZ 163.05 CVZ 164.05 CVZ 165.05 CVZ 166.05 CVZ 167.05 CVZ 168.05 CVZ 169.05 CVZ 170.05 CVZ 171.05 CVZ 172.05 CVZ 173.05 CVZ 174.05 CVZ 175.05 CVZ 176.05 CVZ 177.05 CVZ 178.05 CVZ 179.05 CVZ 19 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 154.02 95.91 155.02 95.91 156.02 95.91 157.02 95.91 158.02 95.91 159.02 95.91 160.02 95.91 161.02 95.91 162.02 95.91 163.02 95.91 164.02 95.91 165.02 95.91 166.02 95.91 167.02 95.91 168.02 95.91 169.02 95.91 170.02 95.91 171.02 95.91 172.02 95.91 173.02 95.91 174.02 95.91 175.02 95.91 176.02 95.91 177.02 95.91 178.02 95.91 179.02 95.91 20 Oct 2007 180.00 92.77 181.00 92.77 182.00 92.77 183.00 92.77 184.00 92.77 185.00 92.77 186.00 92.77 187.00 92.77 188.00 92.77 189.00 92.77 190.00 92.77 191.00 92.77 192.00 92.77 193.00 92.77 194.00 92.77 195.00 92.77 152.98 92.77 153.98 92.77 154.98 92.77 155.98 92.77 156.98 92.77 157.98 92.77 158.98 92.77 159.98 92.77 160.98 92.77 161.98 92.77 162.98 92.77 163.98 92.77 164.98 92.77 165.98 92.77 166.98 92.77 167.98 92.77 168.98 92.77 169.98 92.77 170.98 92.77 171.98 92.77 172.98 92.77 173.98 92.77 174.98 92.77 175.98 92.77 176.98 92.77 177.98 92.77 178.98 92.77 179.98 92.77 21 Oct 2007 180.00 73.71 181.00 73.98 182.00 74.25 183.00 74.52 184.00 74.79 185.00 75.06 186.00 75.33 187.00 75.60 188.00 75.87 189.00 76.15 190.00 76.42 191.00 76.69 192.00 76.96 193.00 77.23 151.71 70.22 152.71 70.28 153.71 70.34 154.71 70.40 155.71 70.46 156.71 70.53 157.71 70.59 158.71 70.65 159.71 70.71 160.71 70.98 161.71 71.04 162.71 71.11 163.71 71.17 164.71 71.23 165.71 71.50 166.71 71.56 167.71 71.63 168.71 71.69 169.71 71.96 170.71 72.03 171.71 72.29 172.71 72.36 173.71 72.63 174.71 72.69 175.71 72.96 176.71 73.03 177.71 73.30 178.71 73.57 179.71 73.63 22 Oct 2007 180.00 70.17 181.00 70.44 182.00 70.70 183.00 70.97 184.00 71.24 185.00 71.50 186.00 71.77 187.00 72.04 188.00 72.30 189.00 72.57 190.00 72.84 191.00 73.11 192.00 73.38 150.66 66.12 151.66 66.18 152.66 66.24 153.66 66.29 154.66 66.35 155.66 66.41 156.66 66.47 157.66 66.73 158.66 66.79 159.66 66.85 160.66 66.91 161.66 66.96 162.66 67.22 163.66 67.28 164.66 67.34 165.66 67.60 166.66 67.67 167.66 67.73 168.66 67.99 169.66 68.05 170.66 68.31 171.66 68.37 172.66 68.64 173.66 68.70 174.66 68.96 175.66 69.23 176.66 69.29 177.66 69.55 178.66 69.82 179.66 70.08 23 Oct 2007 180.00 67.17 181.00 67.43 182.00 67.69 183.00 67.95 184.00 68.21 185.00 68.48 186.00 68.74 187.00 69.00 188.00 69.27 189.00 69.53 190.00 69.79 191.00 70.06 149.61 62.76 150.61 62.81 151.61 62.87 152.61 62.92 153.61 62.98 154.61 63.03 155.61 63.09 156.61 63.14 157.61 63.40 158.61 63.45 159.61 63.51 160.61 63.56 161.61 63.82 162.61 63.88 163.61 63.93 164.61 64.19 165.61 64.25 166.61 64.50 167.61 64.56 168.61 64.82 169.61 64.87 170.61 65.13 171.61 65.19 172.61 65.45 173.61 65.71 174.61 65.77 175.61 66.03 176.61 66.29 177.61 66.55 178.61 66.81 179.61 67.07 24 Oct 2007 180.00 64.48 181.00 64.74 182.00 64.99 183.00 65.25 184.00 65.51 185.00 65.77 186.00 66.02 187.00 66.28 188.00 66.54 189.00 66.80 190.00 67.06 148.30 59.63 149.30 59.69 150.30 59.74 151.30 59.79 152.30 59.85 153.30 59.90 154.30 60.15 155.30 60.21 156.30 60.26 157.30 60.31 158.30 60.56 159.30 60.62 160.30 60.67 161.30 60.92 162.30 60.98 163.30 61.03 164.30 61.28 165.30 61.34 166.30 61.59 167.30 61.64 168.30 61.90 169.30 61.95 170.30 62.20 171.30 62.46 172.30 62.51 173.30 62.77 174.30 63.02 175.30 63.28 176.30 63.53 177.30 63.79 178.30 64.04 179.30 64.30 25 Oct 2007 180.00 62.08 181.00 62.34 182.00 62.59 183.00 62.84 184.00 63.10 185.00 63.35 186.00 63.60 187.00 63.86 188.00 64.11 189.00 64.37 147.24 56.85 148.24 56.90 149.24 56.96 150.24 57.01 151.24 57.26 152.24 57.31 153.24 57.37 154.24 57.42 155.24 57.47 156.24 57.72 157.24 57.77 158.24 57.82 159.24 58.08 160.24 58.13 161.24 58.18 162.24 58.43 163.24 58.48 164.24 58.73 165.24 58.78 166.24 59.03 167.24 59.08 168.24 59.33 169.24 59.58 170.24 59.63 171.24 59.88 172.24 60.13 173.24 60.38 174.24 60.64 175.24 60.89 176.24 61.14 177.24 61.39 178.24 61.64 179.24 61.89 26 Oct 2007 180.00 59.95 181.00 60.20 182.00 60.45 183.00 60.70 184.00 60.94 185.00 61.19 186.00 61.44 187.00 61.69 188.00 61.94 146.17 54.49 147.17 54.55 148.17 54.60 149.17 54.66 150.17 54.71 151.17 54.76 152.17 54.82 153.17 55.07 154.17 55.12 155.17 55.17 156.17 55.22 157.17 55.47 158.17 55.53 159.17 55.78 160.17 55.83 161.17 55.88 162.17 56.12 163.17 56.17 164.17 56.42 165.17 56.67 166.17 56.72 167.17 56.97 168.17 57.22 169.17 57.26 170.17 57.51 171.17 57.76 172.17 58.01 173.17 58.26 174.17 58.50 175.17 58.75 176.17 59.00 177.17 59.25 178.17 59.50 179.17 59.74 27 Oct 2007 180.00 58.04 181.00 58.28 182.00 58.53 183.00 58.77 184.00 59.02 185.00 59.26 186.00 59.51 187.00 59.75 145.09 52.12 146.09 52.37 147.09 52.43 148.09 52.49 149.09 52.55 150.09 52.60 151.09 52.66 152.09 52.71 153.09 52.96 154.09 53.02 155.09 53.07 156.09 53.32 157.09 53.37 158.09 53.43 159.09 53.68 160.09 53.73 161.09 53.98 162.09 54.03 163.09 54.27 164.09 54.32 165.09 54.57 166.09 54.82 167.09 54.87 168.09 55.11 169.09 55.36 170.09 55.61 171.09 55.85 172.09 56.10 173.09 56.34 174.09 56.59 175.09 56.83 176.09 57.08 177.09 57.32 178.09 57.57 179.09 57.81 28 Oct 2007 180.00 56.31 181.00 56.55 182.00 56.79 183.00 57.03 184.00 57.27 185.00 57.52 186.00 57.76 143.73 50.20 144.73 50.26 145.73 50.32 146.73 50.39 147.73 50.45 148.73 50.51 149.73 50.77 150.73 50.82 151.73 50.88 152.73 50.94 153.73 51.00 154.73 51.25 155.73 51.31 156.73 51.36 157.73 51.61 158.73 51.67 159.73 51.92 160.73 51.97 161.73 52.22 162.73 52.27 163.73 52.52 164.73 52.77 165.73 52.81 166.73 53.06 167.73 53.31 168.73 53.55 169.73 53.80 170.73 54.05 171.73 54.29 172.73 54.54 173.73 54.78 174.73 55.02 175.73 55.27 176.73 55.51 177.73 55.75 178.73 56.00 179.73 56.24 29 Oct 2007 180.00 54.72 181.00 54.96 182.00 55.21 183.00 55.45 184.00 55.68 185.00 55.92 142.64 48.24 143.64 48.31 144.64 48.38 145.64 48.65 146.64 48.72 147.64 48.78 148.64 48.85 149.64 48.91 150.64 48.97 151.64 49.04 152.64 49.30 153.64 49.36 154.64 49.42 155.64 49.68 156.64 49.73 157.64 49.79 158.64 50.05 159.64 50.10 160.64 50.35 161.64 50.41 162.64 50.66 163.64 50.91 164.64 50.96 165.64 51.21 166.64 51.46 167.64 51.71 168.64 51.96 169.64 52.20 170.64 52.45 171.64 52.69 172.64 52.94 173.64 53.18 174.64 53.43 175.64 53.67 176.64 53.91 177.64 54.15 178.64 54.40 179.64 54.64 30 Oct 2007 180.00 53.26 181.00 53.50 182.00 53.74 183.00 53.98 141.55 46.53 142.55 46.61 143.55 46.69 144.55 46.77 145.55 46.84 146.55 46.92 147.55 46.99 148.55 47.06 149.55 47.33 150.55 47.40 151.55 47.47 152.55 47.54 153.55 47.60 154.55 47.87 155.55 47.93 156.55 47.99 157.55 48.26 158.55 48.32 159.55 48.57 160.55 48.63 161.55 48.89 162.55 49.15 163.55 49.20 164.55 49.45 165.55 49.71 166.55 49.96 167.55 50.21 168.55 50.46 169.55 50.71 170.55 50.96 171.55 51.20 172.55 51.45 173.55 51.70 174.55 51.94 175.55 52.18 176.55 52.43 177.55 52.67 178.55 52.91 179.55 53.15 31 Oct 2007 180.00 51.89 181.00 52.14 182.00 52.38 140.45 45.05 141.45 44.93 142.45 45.02 143.45 45.11 144.45 45.19 145.45 45.28 146.45 45.36 147.45 45.44 148.45 45.52 149.45 45.60 150.45 45.88 151.45 45.95 152.45 46.03 153.45 46.10 154.45 46.37 155.45 46.44 156.45 46.51 157.45 46.78 158.45 46.84 159.45 47.11 160.45 47.17 161.45 47.44 162.45 47.50 163.45 47.76 164.45 48.02 165.45 48.27 166.45 48.53 167.45 48.78 168.45 49.04 169.45 49.29 170.45 49.54 171.45 49.79 172.45 50.04 173.45 50.29 174.45 50.54 175.45 50.78 176.45 51.03 177.45 51.27 178.45 51.52 179.45 51.76 01 Nov 2007 180.00 50.60 139.05 43.26 140.05 43.36 141.05 43.46 142.05 43.55 143.05 43.65 144.05 43.74 145.05 43.84 146.05 43.93 147.05 44.02 148.05 44.11 149.05 44.20 150.05 44.29 151.05 44.37 152.05 44.45 153.05 44.54 154.05 44.82 155.05 44.90 156.05 44.97 157.05 45.25 158.05 45.32 159.05 45.60 160.05 45.67 161.05 45.94 162.05 46.01 163.05 46.28 164.05 46.54 165.05 46.81 166.05 47.07 167.05 47.33 168.05 47.59 169.05 47.85 170.05 48.10 171.05 48.36 172.05 48.62 173.05 48.87 174.05 49.12 175.05 49.37 176.05 49.62 177.05 49.87 178.05 50.12 179.05 50.36 02 Nov 2007 137.94 41.72 138.94 41.84 139.94 41.95 140.94 42.05 141.94 42.16 142.94 42.07 143.94 42.17 144.94 42.28 145.94 42.38 146.94 42.48 147.94 42.58 148.94 42.68 149.94 42.78 150.94 42.87 151.94 42.97 152.94 43.06 153.94 43.35 154.94 43.44 155.94 43.53 156.94 43.81 157.94 43.89 158.94 44.18 159.94 44.26 160.94 44.54 161.94 44.61 162.94 44.89 163.94 45.16 164.94 45.44 165.94 45.71 166.94 45.97 167.94 46.24 168.94 46.51 169.94 46.77 170.94 47.03 171.94 47.29 172.94 47.55 173.94 47.81 174.94 48.07 175.94 48.32 176.94 48.58 177.94 48.83 178.94 49.08 03 Nov 2007 136.82 40.35 137.82 40.47 138.82 40.39 139.82 40.51 140.82 40.63 141.82 40.55 142.82 40.66 143.82 40.78 144.82 40.90 145.82 41.01 146.82 41.12 147.82 41.23 148.82 41.14 149.82 41.25 150.82 41.35 151.82 41.66 152.82 41.76 153.82 41.86 154.82 41.96 155.82 42.06 156.82 42.36 157.82 42.45 158.82 42.75 159.82 42.84 160.82 43.13 161.82 43.21 162.82 43.50 163.82 43.78 164.82 44.06 165.82 44.34 166.82 44.62 167.82 44.90 168.82 45.17 169.82 45.45 170.82 45.72 171.82 45.99 172.82 46.25 173.82 46.52 174.82 46.78 175.82 47.04 176.82 47.30 177.82 47.56 04 Nov 2007 135.70 38.53 136.70 38.86 137.70 38.99 138.70 38.92 139.70 39.04 140.70 39.17 141.70 39.10 142.70 39.23 143.70 39.35 144.70 39.48 145.70 39.60 146.70 39.52 147.70 39.64 148.70 39.77 149.70 39.88 150.70 40.00 151.70 40.12 152.70 40.23 153.70 40.35 154.70 40.46 155.70 40.77 156.70 40.88 157.70 40.98 158.70 41.29 159.70 41.39 160.70 41.69 161.70 41.79 162.70 42.09 163.70 42.38 164.70 42.67 165.70 42.96 166.70 43.25 167.70 43.54 168.70 43.82 169.70 44.11 170.70 44.39 171.70 44.67 172.70 44.94 173.70 45.22 174.70 45.49 175.70 45.76 176.70 46.03 05 Nov 2007 134.58 36.67 135.58 37.00 136.58 37.34 137.58 37.47 138.58 37.61 139.58 37.54 140.58 37.68 141.58 37.81 142.58 37.75 143.58 37.88 144.58 38.02 145.58 38.15 146.58 38.08 147.58 38.21 148.58 38.35 149.58 38.48 150.58 38.60 151.58 38.73 152.58 38.86 153.58 38.98 154.58 39.11 155.58 39.23 156.58 39.35 157.58 39.47 158.58 39.78 159.58 39.90 160.58 40.21 161.58 40.32 162.58 40.63 163.58 40.94 164.58 41.25 165.58 41.55 166.58 41.85 167.58 42.15 168.58 42.45 169.58 42.74 170.58 43.03 171.58 43.32 172.58 43.61 173.58 43.90 174.58 44.18 175.58 44.46 06 Nov 2007 133.01 34.45 134.01 34.79 135.01 35.12 136.01 35.46 137.01 35.79 138.01 36.13 139.01 36.07 140.01 36.21 141.01 36.35 142.01 36.29 143.01 36.43 144.01 36.57 145.01 36.51 146.01 36.65 147.01 36.79 148.01 36.93 149.01 36.87 150.01 37.01 151.01 37.15 152.01 37.28 153.01 37.42 154.01 37.56 155.01 37.69 156.01 37.82 157.01 37.95 158.01 38.08 159.01 38.41 160.01 38.54 161.01 38.86 162.01 38.99 163.01 39.31 164.01 39.63 165.01 39.94 166.01 40.26 167.01 40.57 168.01 40.88 169.01 41.19 170.01 41.50 171.01 41.80 172.01 42.10 173.01 42.40 174.01 42.70 175.01 42.99 07 Nov 2007 131.88 32.60 132.88 32.93 133.88 33.26 134.88 33.59 135.88 33.92 136.88 34.26 137.88 34.59 138.88 34.73 139.88 34.87 140.88 34.81 141.88 34.95 142.88 34.90 143.88 35.04 144.88 35.18 145.88 35.13 146.88 35.27 147.88 35.42 148.88 35.37 149.88 35.51 150.88 35.66 151.88 35.80 152.88 35.95 153.88 36.09 154.88 36.24 155.88 36.38 156.88 36.52 157.88 36.66 158.88 36.80 159.88 37.14 160.88 37.28 161.88 37.42 162.88 37.75 163.88 38.08 164.88 38.41 165.88 38.74 166.88 39.07 167.88 39.39 168.88 39.71 169.88 40.03 170.88 40.35 171.88 40.67 172.88 40.98 173.88 41.29 08 Nov 2007 130.74 30.47 131.74 30.88 132.74 31.14 133.74 31.56 134.74 31.88 135.74 32.21 136.74 32.54 137.74 32.87 138.74 33.20 139.74 33.34 140.74 33.48 141.74 33.41 142.74 33.56 143.74 33.70 144.74 33.64 145.74 33.79 146.74 33.74 147.74 33.88 148.74 34.03 149.74 34.18 150.74 34.13 151.74 34.28 152.74 34.44 153.74 34.59 154.74 34.74 155.74 34.89 156.74 35.04 157.74 35.19 158.74 35.34 159.74 35.49 160.74 35.64 161.74 35.98 162.74 36.13 163.74 36.47 164.74 36.81 165.74 37.16 166.74 37.50 167.74 37.83 168.74 38.17 169.74 38.50 170.74 38.83 171.74 39.16 172.74 39.49 09 Nov 2007 129.60 28.21 130.60 28.37 131.60 28.46 132.60 28.68 133.60 28.85 134.60 28.96 135.60 29.22 136.60 29.49 137.60 30.55 138.60 31.51 139.60 31.84 140.60 31.97 141.60 32.10 142.60 32.03 143.60 32.17 144.60 32.31 145.60 32.25 146.60 32.40 147.60 32.54 148.60 32.49 149.60 32.64 150.60 32.79 151.60 32.74 152.60 32.90 153.60 33.05 154.60 33.20 155.60 33.36 156.60 33.52 157.60 33.67 158.60 33.83 159.60 33.98 160.60 34.14 161.60 34.29 162.60 34.65 163.60 34.80 164.60 35.16 165.60 35.51 166.60 35.86 167.60 36.21 168.60 36.55 169.60 36.90 170.60 37.25 171.60 37.59 10 Nov 2007 128.45 26.27 129.45 26.33 130.45 26.52 131.45 26.62 132.45 26.64 133.45 26.77 134.45 27.04 135.45 27.34 136.45 27.65 137.45 27.96 138.45 28.27 139.45 28.59 140.45 28.91 141.45 29.03 142.45 30.73 143.45 30.68 144.45 30.82 145.45 30.95 146.45 30.89 147.45 31.02 148.45 31.17 149.45 31.11 150.45 31.26 151.45 31.40 152.45 31.35 153.45 31.51 154.45 31.66 155.45 31.81 156.45 31.97 157.45 32.13 158.45 32.29 159.45 32.44 160.45 32.60 161.45 32.76 162.45 32.92 163.45 33.28 164.45 33.44 165.45 33.80 166.45 34.16 167.45 34.52 168.45 34.88 169.45 35.24 170.45 35.59 11 Nov 2007 127.31 25.18 128.31 25.14 129.31 25.17 130.31 25.25 131.31 25.34 132.31 25.21 133.31 25.46 134.31 25.74 135.31 26.03 136.31 26.32 137.31 26.62 138.31 27.12 139.31 27.18 140.31 27.32 141.31 27.38 142.31 27.56 143.31 27.68 144.31 27.93 145.31 28.13 146.31 28.43 147.31 29.95 148.31 30.08 149.31 30.22 150.31 30.16 151.31 30.29 152.31 30.44 153.31 30.58 154.31 30.53 155.31 30.68 156.31 30.83 157.31 30.98 158.31 31.14 159.31 31.30 160.31 31.46 161.31 31.62 162.31 31.78 163.31 31.94 164.31 32.30 165.31 32.46 166.31 32.83 167.31 33.19 168.31 33.56 169.31 33.92 12 Nov 2007 125.89 24.40 126.89 24.56 127.89 24.62 128.89 24.59 129.89 24.69 130.89 24.71 131.89 24.65 132.89 24.80 133.89 25.27 134.89 25.54 135.89 25.82 136.89 26.10 137.89 26.38 138.89 26.46 139.89 26.58 140.89 26.57 141.89 26.64 142.89 26.59 143.89 26.82 144.89 26.76 145.89 27.01 146.89 11.66 147.89 11.90 148.89 12.14 149.89 12.18 150.89 12.42 151.89 29.89 152.89 30.02 153.89 30.16 154.89 30.30 155.89 30.24 156.89 30.38 157.89 30.53 158.89 30.68 159.89 30.83 160.89 30.98 161.89 31.14 162.89 31.30 163.89 31.46 164.89 31.82 165.89 31.98 166.89 32.35 167.89 32.71 13 Nov 2007 124.74 22.38 125.74 22.62 126.74 22.96 127.74 23.81 128.74 24.33 129.74 24.33 130.74 24.22 131.74 24.27 132.74 24.52 133.74 24.77 134.74 25.03 135.74 25.29 136.74 25.55 137.74 25.83 138.74 25.90 139.74 26.03 140.74 25.96 141.74 26.05 142.74 26.04 143.74 26.11 144.74 26.04 145.74 26.03 146.74 26.08 147.74 26.20 148.74 12.19 149.74 12.24 150.74 12.49 151.74 12.53 152.74 12.77 153.74 13.01 154.74 13.24 155.74 13.27 156.74 13.49 157.74 30.07 158.74 30.20 159.74 30.35 160.74 30.49 161.74 30.64 162.74 30.79 163.74 30.94 164.74 31.29 165.74 31.45 166.74 31.61 14 Nov 2007 123.58 20.69 124.58 21.24 125.58 21.59 126.58 22.16 127.58 22.85 128.58 23.19 129.58 23.42 130.58 23.65 131.58 23.89 132.58 24.12 133.58 24.36 134.58 24.61 135.58 25.05 136.58 25.30 137.58 25.55 138.58 25.44 139.58 25.47 140.58 25.46 141.58 25.40 142.58 25.48 143.58 25.45 144.58 25.46 145.58 25.46 146.58 25.59 147.58 25.61 148.58 25.48 149.58 25.59 150.58 25.55 151.58 12.81 152.58 12.87 153.58 13.12 154.58 13.17 155.58 13.41 156.58 13.65 157.58 13.69 158.58 13.92 159.58 14.15 160.58 14.37 161.58 14.59 162.58 14.60 163.58 30.48 164.58 30.62 165.58 30.96 15 Nov 2007 122.42 19.55 123.42 19.93 124.42 20.27 125.42 20.76 126.42 21.18 127.42 21.53 128.42 21.96 129.42 22.44 130.42 22.87 131.42 23.38 132.42 23.97 133.42 24.44 134.42 24.67 135.42 24.91 136.42 25.14 137.42 25.38 138.42 25.38 139.42 25.42 140.42 25.36 141.42 25.42 142.42 25.41 143.42 25.35 144.42 25.24 145.42 25.30 146.42 25.31 147.42 25.25 148.42 25.28 149.42 25.33 150.42 25.35 151.42 25.28 152.42 25.27 153.42 25.31 154.42 13.68 155.42 13.74 156.42 14.00 157.42 14.05 158.42 14.30 159.42 14.34 160.42 14.58 161.42 14.82 162.42 15.06 163.42 15.09 164.42 15.31 16 Nov 2007 121.25 18.93 122.25 19.04 123.25 19.34 124.25 19.62 125.25 19.88 126.25 20.31 127.25 20.51 128.25 20.88 129.25 21.20 130.25 21.67 131.25 22.08 132.25 22.39 133.25 22.99 134.25 23.41 135.25 23.92 136.25 24.54 137.25 24.95 138.25 24.84 139.25 24.97 140.25 24.95 141.25 24.79 142.25 24.89 143.25 24.88 144.25 24.75 145.25 24.73 146.25 24.83 147.25 24.86 148.25 24.84 149.25 24.79 150.25 24.69 151.25 24.74 152.25 24.70 153.25 24.74 154.25 24.58 155.25 24.56 156.25 24.64 157.25 24.58 158.25 14.25 159.25 14.51 160.25 14.57 161.25 14.82 162.25 14.87 163.25 15.12 17 Nov 2007 120.09 17.67 121.09 17.85 122.09 18.02 123.09 18.19 124.09 18.54 125.09 18.68 126.09 19.01 127.09 19.32 128.09 19.62 129.09 19.90 130.09 20.15 131.09 20.38 132.09 20.78 133.09 21.14 134.09 21.46 135.09 21.92 136.09 22.32 137.09 22.82 138.09 23.19 139.09 23.76 140.09 23.78 141.09 23.67 142.09 23.68 143.09 23.59 144.09 23.54 145.09 23.55 146.09 23.61 147.09 23.55 148.09 23.56 149.09 23.47 150.09 23.49 151.09 23.43 152.09 23.50 153.09 23.52 154.09 23.49 155.09 23.40 156.09 23.25 157.09 23.39 158.09 23.37 159.09 23.35 160.09 23.26 161.09 23.26 162.09 14.26 18 Nov 2007 118.92 16.73 119.92 16.95 120.92 17.17 121.92 17.38 122.92 17.59 123.92 17.79 124.92 17.98 125.92 18.16 126.92 18.34 127.92 18.71 128.92 18.86 129.92 19.21 130.92 19.54 131.92 19.66 132.92 19.96 133.92 20.24 134.92 20.70 135.92 20.93 136.92 21.33 137.92 21.70 138.92 22.02 139.92 22.49 140.92 22.68 141.92 22.58 142.92 22.54 143.92 22.70 144.92 22.67 145.92 22.65 146.92 22.52 147.92 22.46 148.92 22.44 149.92 22.47 150.92 22.37 151.92 22.34 152.92 22.39 153.92 22.34 154.92 22.39 155.92 22.35 156.92 22.25 157.92 22.28 158.92 22.25 159.92 22.15 160.92 22.15 19 Nov 2007 117.75 15.89 118.75 15.94 119.75 16.19 120.75 16.43 121.75 16.68 122.75 16.71 123.75 16.94 124.75 17.17 125.75 17.39 126.75 17.61 127.75 17.82 128.75 18.03 129.75 18.23 130.75 18.62 131.75 18.80 132.75 18.97 133.75 19.33 134.75 19.49 135.75 19.83 136.75 20.15 137.75 20.46 138.75 20.75 139.75 21.02 140.75 21.46 141.75 21.48 142.75 21.45 143.75 21.59 144.75 21.47 145.75 21.48 146.75 21.39 147.75 21.37 148.75 21.35 149.75 21.33 150.75 21.25 151.75 21.17 152.75 21.13 153.75 21.15 154.75 21.21 155.75 21.14 156.75 21.15 157.75 21.03 158.75 21.00 159.75 21.08 20 Nov 2007 116.58 15.14 117.58 15.21 118.58 15.48 119.58 15.55 120.58 15.81 121.58 15.87 122.58 16.13 123.58 16.39 124.58 16.44 125.58 16.69 126.58 16.94 127.58 17.18 128.58 17.22 129.58 17.45 130.58 17.68 131.58 17.91 132.58 18.12 133.58 18.34 134.58 18.74 135.58 18.94 136.58 19.13 137.58 19.52 138.58 19.69 139.58 20.05 140.58 20.21 141.58 20.34 142.58 20.47 143.58 20.37 144.58 20.26 145.58 20.32 146.58 20.35 147.58 20.35 148.58 20.31 149.58 20.22 150.58 20.26 151.58 20.21 152.58 20.04 153.58 20.08 154.58 19.96 155.58 20.03 156.58 19.94 157.58 19.93 158.58 19.98 21 Nov 2007 115.40 14.27 116.40 14.36 117.40 14.65 118.40 14.73 119.40 15.02 120.40 15.10 121.40 15.38 122.40 15.46 123.40 15.73 124.40 15.80 125.40 16.08 126.40 16.34 127.40 16.41 128.40 16.67 129.40 16.93 130.40 16.99 131.40 17.24 132.40 17.49 133.40 17.74 134.40 17.98 135.40 18.22 136.40 18.46 137.40 18.68 138.40 18.91 139.40 19.13 140.40 19.34 141.40 19.34 142.40 19.34 143.40 19.13 144.40 19.10 145.40 19.07 146.40 19.23 147.40 19.17 148.40 19.10 149.40 19.00 150.40 19.09 151.40 18.95 152.40 18.98 153.40 18.98 154.40 18.93 155.40 18.82 156.40 18.84 157.40 18.74 22 Nov 2007 114.23 13.73 115.23 13.83 116.23 14.13 117.23 14.23 118.23 14.53 119.23 14.63 120.23 14.72 121.23 15.02 122.23 15.11 123.23 15.40 124.23 15.49 125.23 15.58 126.23 15.87 127.23 16.15 128.23 16.23 129.23 16.51 130.23 16.59 131.23 16.87 132.23 16.94 133.23 17.21 134.23 17.48 135.23 17.75 136.23 17.81 137.23 18.07 138.23 18.33 139.23 18.38 140.23 18.23 141.23 18.28 142.23 18.32 143.23 18.16 144.23 18.19 145.23 18.21 146.23 18.23 147.23 18.05 148.23 18.05 149.23 18.05 150.23 18.04 151.23 18.02 152.23 17.99 153.23 17.94 154.23 17.88 155.23 17.80 156.23 17.90 23 Nov 2007 113.05 13.26 114.05 13.37 115.05 13.48 116.05 13.60 117.05 13.91 118.05 14.02 119.05 14.13 120.05 14.44 121.05 14.54 122.05 14.65 123.05 14.95 124.05 15.06 125.05 15.16 126.05 15.46 127.05 15.56 128.05 15.86 129.05 15.96 130.05 16.25 131.05 16.34 132.05 16.64 133.05 16.73 134.05 17.02 135.05 17.10 136.05 17.39 137.05 17.27 138.05 17.35 139.05 17.23 140.05 17.31 141.05 17.18 142.05 17.26 143.05 17.13 144.05 17.19 145.05 17.06 146.05 17.12 147.05 16.97 148.05 17.03 149.05 17.08 150.05 16.92 151.05 16.96 152.05 16.99 153.05 16.82 154.05 16.85 155.05 16.86 24 Nov 2007 111.88 12.42 112.88 12.75 113.88 12.87 114.88 13.00 115.88 13.12 116.88 13.24 117.88 13.56 118.88 13.68 119.88 13.80 120.88 14.12 121.88 14.24 122.88 14.36 123.88 14.47 124.88 14.79 125.88 14.90 126.88 15.21 127.88 15.32 128.88 15.43 129.88 15.74 130.88 15.85 131.88 16.16 132.88 16.27 133.88 16.17 134.88 16.07 135.88 16.18 136.88 16.08 137.88 15.98 138.88 16.08 139.88 15.98 140.88 16.07 141.88 15.97 142.88 15.86 143.88 15.95 144.88 15.84 145.88 15.93 146.88 15.81 147.88 15.90 148.88 15.78 149.88 15.86 150.88 15.74 151.88 15.81 152.88 15.68 153.88 15.75 25 Nov 2007 110.70 11.37 111.70 11.60 112.70 11.83 113.70 12.06 114.70 12.29 115.70 12.52 116.70 12.75 117.70 12.97 118.70 13.20 119.70 13.42 120.70 13.59 121.70 13.86 122.70 14.04 123.70 14.17 124.70 14.30 125.70 14.62 126.70 14.74 127.70 14.87 128.70 15.19 129.70 15.11 130.70 15.03 131.70 14.95 132.70 15.07 133.70 14.99 134.70 14.91 135.70 15.03 136.70 14.94 137.70 14.86 138.70 14.97 139.70 14.89 140.70 14.80 141.70 14.91 142.70 14.82 143.70 14.73 144.70 14.84 145.70 14.75 146.70 14.86 147.70 14.76 148.70 14.67 149.70 14.77 150.70 14.68 151.70 14.58 152.70 14.68 26 Nov 2007 109.52 10.27 110.52 10.52 111.52 10.76 112.52 10.81 113.52 11.05 114.52 11.28 115.52 11.52 116.52 11.76 117.52 11.99 118.52 12.23 119.52 12.46 120.52 12.69 121.52 12.92 122.52 13.15 123.52 13.37 124.52 13.60 125.52 13.82 126.52 13.78 127.52 13.92 128.52 13.85 129.52 13.78 130.52 13.72 131.52 13.85 132.52 13.78 133.52 13.71 134.52 13.64 135.52 13.77 136.52 13.70 137.52 13.63 138.52 13.75 139.52 13.68 140.52 13.61 141.52 13.73 142.52 13.66 143.52 13.58 144.52 13.71 145.52 13.63 146.52 13.56 147.52 13.68 148.52 13.60 149.52 13.52 150.52 13.65 151.52 13.57 27 Nov 2007 108.35 09.21 109.35 09.36 110.35 09.53 111.35 09.79 112.35 10.04 113.35 10.29 114.35 10.54 115.35 10.78 116.35 10.83 117.35 11.07 118.35 11.32 119.35 11.56 120.35 11.80 121.35 12.03 122.35 12.27 123.35 12.51 124.35 12.60 125.35 12.55 126.35 12.49 127.35 12.64 128.35 12.58 129.35 12.52 130.35 12.66 131.35 12.61 132.35 12.55 133.35 12.49 134.35 12.63 135.35 12.57 136.35 12.51 137.35 12.65 138.35 12.59 139.35 12.53 140.35 12.67 141.35 12.60 142.35 12.54 143.35 12.68 144.35 12.62 145.35 12.55 146.35 12.69 147.35 12.63 148.35 12.76 149.35 12.70 150.35 12.83 28 Nov 2007 107.17 08.55 108.17 08.72 109.17 09.08 110.17 09.24 111.17 09.40 112.17 09.56 113.17 09.72 114.17 09.68 115.17 09.79 116.17 10.04 117.17 10.29 118.17 10.55 119.17 10.80 120.17 10.85 121.17 11.09 122.17 11.34 123.17 11.29 124.17 11.25 125.17 11.20 126.17 11.35 127.17 11.31 128.17 11.26 129.17 11.41 130.17 11.36 131.17 11.31 132.17 11.46 133.17 11.41 134.17 11.36 135.17 11.51 136.17 11.46 137.17 11.41 138.17 11.56 139.17 11.51 140.17 11.66 141.17 11.61 142.17 11.56 143.17 11.70 144.17 11.65 145.17 11.80 146.17 11.95 147.17 11.90 148.17 12.04 149.17 11.99 29 Nov 2007 106.00 08.05 107.00 08.02 108.00 07.99 109.00 08.16 110.00 08.13 111.00 08.09 112.00 08.06 113.00 08.23 114.00 08.47 115.00 08.73 116.00 09.00 117.00 09.26 118.00 09.52 119.00 09.78 120.00 09.79 121.00 09.95 122.00 09.92 123.00 09.88 124.00 10.04 125.00 10.00 126.00 09.97 127.00 10.13 128.00 10.09 129.00 10.05 130.00 10.21 131.00 10.17 132.00 10.33 133.00 10.29 134.00 10.45 135.00 10.40 136.00 10.56 137.00 10.52 138.00 10.68 139.00 10.64 140.00 10.80 141.00 10.95 142.00 10.91 143.00 11.07 144.00 11.23 145.00 11.38 146.00 11.54 147.00 11.70 148.00 11.85 30 Nov 2007 104.82 06.48 105.82 06.46 106.82 06.44 107.82 06.42 108.82 06.59 109.82 06.57 110.82 06.55 111.82 06.80 112.82 07.08 113.82 07.35 114.82 07.62 115.82 07.90 116.82 08.17 117.82 08.36 118.82 08.53 119.82 08.51 120.82 08.68 121.82 08.65 122.82 08.62 123.82 08.79 124.82 08.76 125.82 08.93 126.82 08.90 127.82 09.07 128.82 09.04 129.82 09.20 130.82 09.17 131.82 09.34 132.82 09.51 133.82 09.47 134.82 09.64 135.82 09.81 136.82 09.97 137.82 10.14 138.82 10.31 139.82 10.47 140.82 10.64 141.82 10.80 142.82 10.97 143.82 11.14 144.82 11.30 145.82 11.47 146.82 11.63 01 Dec 2007 103.65 63.36 104.65 63.36 105.65 63.36 106.65 04.95 107.65 05.13 108.65 05.11 109.65 05.38 110.65 05.67 111.65 05.75 112.65 06.04 113.65 06.32 114.65 06.60 115.65 06.88 116.65 07.15 117.65 07.34 118.65 07.32 119.65 07.50 120.65 07.48 121.65 07.66 122.65 07.84 123.65 07.81 124.65 07.99 125.65 08.17 126.65 08.14 127.65 08.32 128.65 08.50 129.65 08.67 130.65 08.85 131.65 09.02 132.65 09.20 133.65 09.37 134.65 09.55 135.65 09.72 136.65 09.84 137.65 10.07 138.65 10.15 139.65 10.20 140.65 10.24 141.65 10.49 142.65 10.54 143.65 10.59 144.65 10.83 145.65 10.88 02 Dec 2007 102.48 64.27 103.48 64.27 104.48 64.27 105.48 64.27 106.48 64.27 107.48 64.27 108.48 64.27 109.48 64.27 110.48 64.27 111.48 64.27 112.48 64.27 113.48 05.19 114.48 05.48 115.48 05.76 116.48 06.04 117.48 06.32 118.48 06.41 119.48 06.59 120.48 06.78 121.48 06.96 122.48 07.12 123.48 07.19 124.48 07.27 125.48 07.34 126.48 07.41 127.48 07.48 128.48 07.55 129.48 07.62 130.48 07.69 131.48 07.95 132.48 08.02 133.48 08.08 134.48 08.14 135.48 08.21 136.48 08.47 137.48 08.53 138.48 08.59 139.48 08.84 140.48 08.90 141.48 09.01 142.48 09.21 143.48 09.37 144.48 09.55 03 Dec 2007 101.31 65.46 102.31 65.46 103.31 65.46 104.31 65.46 105.31 65.46 106.31 65.46 107.31 65.46 108.31 65.46 109.31 65.46 110.31 65.46 111.31 65.46 112.31 65.46 113.31 65.46 114.31 65.46 115.31 65.46 116.31 65.46 117.31 65.46 118.31 65.46 119.31 65.46 120.31 65.46 121.31 05.29 122.31 05.39 123.31 05.58 124.31 05.77 125.31 05.96 126.31 06.15 127.31 06.34 128.31 06.53 129.31 06.71 130.31 06.90 131.31 07.09 132.31 07.28 133.31 07.47 134.31 07.66 135.31 07.85 136.31 08.03 137.31 08.22 138.31 08.41 139.31 08.60 140.31 08.78 141.31 08.97 142.31 09.16 143.31 09.35 04 Dec 2007 100.15 66.82 101.15 66.82 102.15 66.82 103.15 66.82 104.15 66.82 105.15 66.82 106.15 66.82 107.15 66.82 108.15 66.82 109.15 66.82 110.15 66.82 111.15 66.82 112.15 66.82 113.15 66.82 114.15 66.82 115.15 66.82 116.15 66.82 117.15 66.82 118.15 66.82 119.15 66.82 120.15 66.82 121.15 66.82 122.15 66.82 123.15 66.82 124.15 66.82 125.15 66.82 126.15 66.82 127.15 66.82 128.15 66.82 129.15 06.20 130.15 06.48 131.15 06.56 132.15 06.63 133.15 06.91 134.15 06.98 135.15 07.26 136.15 07.33 137.15 07.60 138.15 07.67 139.15 07.94 140.15 08.21 141.15 08.28 142.15 08.55 05 Dec 2007 098.98 68.67 099.98 68.67 100.98 68.67 101.98 68.67 102.98 68.67 103.98 68.67 104.98 68.67 105.98 68.67 106.98 68.67 107.98 68.67 108.98 68.67 109.98 68.67 110.98 68.67 111.98 68.67 112.98 68.67 113.98 68.67 114.98 68.67 115.98 68.67 116.98 68.67 117.98 68.67 118.98 68.67 119.98 68.67 120.98 68.67 121.98 68.67 122.98 68.67 123.98 68.67 124.98 68.67 125.98 68.67 126.98 68.67 127.98 68.67 128.98 68.67 129.98 68.67 130.98 68.67 131.98 68.67 132.98 68.67 133.98 68.67 134.98 68.67 135.98 68.67 136.98 68.67 137.98 06.88 138.98 07.15 139.98 07.43 140.98 07.70 06 Dec 2007 098.08 70.63 099.08 70.63 100.08 70.63 101.08 70.63 102.08 70.63 103.08 70.63 104.08 70.63 105.08 70.63 106.08 70.63 107.08 70.63 108.08 70.63 109.08 70.63 110.08 70.63 111.08 70.63 112.08 70.63 113.08 70.63 114.08 70.63 115.08 70.63 116.08 70.63 117.08 70.63 118.08 70.63 119.08 70.63 120.08 70.63 121.08 70.63 122.08 70.63 123.08 70.63 124.08 70.63 125.08 70.63 126.08 70.63 127.08 70.63 128.08 70.63 129.08 70.63 130.08 70.63 131.08 70.63 132.08 70.63 133.08 70.63 134.08 70.63 135.08 70.63 136.08 70.63 137.08 70.63 138.08 70.63 139.08 70.63 140.08 70.63 07 Dec 2007 096.92 82.59 097.92 82.59 098.92 82.59 099.92 82.59 100.92 82.59 101.92 82.59 102.92 82.59 103.92 82.59 104.92 82.59 105.92 82.59 106.92 82.59 107.92 82.59 108.92 82.59 109.92 82.59 110.92 82.59 111.92 82.59 112.92 82.59 113.92 82.59 114.92 82.59 115.92 82.59 116.92 82.59 117.92 82.59 118.92 82.59 119.92 82.59 120.92 82.59 121.92 82.59 122.92 82.59 123.92 82.59 124.92 82.59 125.92 82.59 126.92 82.59 127.92 82.59 128.92 82.59 129.92 82.59 130.92 82.59 131.92 82.59 132.92 82.59 133.92 82.59 134.92 82.59 135.92 82.59 136.92 82.59 137.92 82.59 138.92 82.59 08 Dec 2007 095.76 71.90 096.76 71.90 097.76 71.90 098.76 71.90 099.76 71.90 100.76 71.90 101.76 71.90 102.76 71.90 103.76 71.90 104.76 71.90 105.76 71.90 106.76 71.90 107.76 71.90 108.76 71.90 109.76 71.90 110.76 71.90 111.76 71.90 112.76 71.90 113.76 71.90 114.76 71.90 115.76 71.90 116.76 71.90 117.76 71.90 118.76 71.90 119.76 71.90 120.76 71.90 121.76 71.90 122.76 71.90 123.76 71.90 124.76 71.90 125.76 71.90 126.76 71.90 127.76 71.90 128.76 71.90 129.76 71.90 130.76 71.90 131.76 71.90 132.76 71.90 133.76 71.90 134.76 71.90 135.76 71.90 136.76 71.90 137.76 71.90 09 Dec 2007 094.61 94.11 095.61 94.11 096.61 94.11 097.61 94.11 098.61 94.11 099.61 94.11 100.61 94.11 101.61 94.11 102.61 94.11 103.61 94.11 104.61 94.11 105.61 94.11 106.61 94.11 107.61 94.11 108.61 94.11 109.61 94.11 110.61 94.11 111.61 94.11 112.61 94.11 113.61 94.11 114.61 94.11 115.61 94.11 116.61 94.11 117.61 94.11 118.61 94.11 119.61 94.11 120.61 94.11 121.61 94.11 122.61 94.11 123.61 94.11 124.61 94.11 125.61 94.11 126.61 94.11 127.61 94.11 128.61 94.11 129.61 94.11 130.61 94.11 131.61 94.11 132.61 94.11 133.61 94.11 134.61 94.11 135.61 94.11 136.61 94.11 10 Dec 2007 093.46 72.04 094.46 72.10 095.46 72.16 096.46 72.23 097.46 72.29 098.46 72.35 099.46 72.42 100.46 72.48 101.46 72.55 102.46 72.81 103.46 72.88 104.46 72.95 105.46 73.01 106.46 73.08 107.46 73.35 108.46 73.41 109.46 73.48 110.46 73.75 111.46 73.82 112.46 73.89 113.46 74.15 114.46 74.22 115.46 74.49 116.46 74.56 117.46 74.83 118.46 74.90 119.46 75.17 120.46 75.45 121.46 75.52 122.46 75.79 123.46 76.06 124.46 76.33 125.46 76.61 126.46 76.88 127.46 77.15 128.46 77.42 129.46 77.70 130.46 77.97 131.46 78.25 132.46 78.52 133.46 78.79 134.46 79.07 135.46 79.34 11 Dec 2007 092.31 68.67 093.31 68.73 094.31 68.79 095.31 68.85 096.31 68.92 097.31 68.98 098.31 69.04 099.31 69.10 100.31 69.36 101.31 69.42 102.31 69.48 103.31 69.55 104.31 69.61 105.31 69.87 106.31 69.94 107.31 70.00 108.31 70.26 109.31 70.33 110.31 70.39 111.31 70.66 112.31 70.72 113.31 70.99 114.31 71.05 115.31 71.32 116.31 71.38 117.31 71.65 118.31 71.92 119.31 71.98 120.31 72.25 121.31 72.52 122.31 72.79 123.31 73.05 124.31 73.32 125.31 73.59 126.31 73.86 127.31 74.13 128.31 74.40 129.31 74.67 130.31 74.94 131.31 75.21 132.31 75.48 133.31 75.75 134.31 76.02 12 Dec 2007 091.61 65.13 092.61 65.19 093.61 65.25 094.61 65.31 095.61 65.37 096.61 65.43 097.61 65.49 098.61 65.75 099.61 65.81 100.61 65.87 101.61 65.93 102.61 65.99 103.61 66.25 104.61 66.31 105.61 66.37 106.61 66.63 107.61 66.69 108.61 66.75 109.61 67.01 110.61 67.07 111.61 67.33 112.61 67.40 113.61 67.66 114.61 67.72 115.61 67.98 116.61 68.25 117.61 68.31 118.61 68.57 119.61 68.84 120.61 69.10 121.61 69.36 122.61 69.63 123.61 69.89 124.61 70.16 125.61 70.42 126.61 70.69 127.61 70.95 128.61 71.22 129.61 71.48 130.61 71.75 131.61 72.02 132.61 72.28 13 Dec 2007 090.47 61.45 091.47 61.51 092.47 61.57 093.47 61.62 094.47 61.68 095.47 61.74 096.47 61.80 097.47 61.86 098.47 62.12 099.47 62.18 100.47 62.24 101.47 62.30 102.47 62.36 103.47 62.61 104.47 62.67 105.47 62.73 106.47 62.99 107.47 63.05 108.47 63.31 109.47 63.37 110.47 63.63 111.47 63.69 112.47 63.95 113.47 64.01 114.47 64.27 115.47 64.53 116.47 64.59 117.47 64.85 118.47 65.11 119.47 65.37 120.47 65.63 121.47 65.89 122.47 66.15 123.47 66.42 124.47 66.68 125.47 66.94 126.47 67.20 127.47 67.46 128.47 67.73 129.47 67.99 130.47 68.25 131.47 68.52 14 Dec 2007 089.34 57.66 090.34 57.72 091.34 57.78 092.34 57.84 093.34 57.90 094.34 57.96 095.34 58.02 096.34 58.28 097.34 58.34 098.34 58.40 099.34 58.46 100.34 58.52 101.34 58.78 102.34 58.84 103.34 58.90 104.34 58.96 105.34 59.21 106.34 59.27 107.34 59.53 108.34 59.59 109.34 59.85 110.34 59.91 111.34 60.17 112.34 60.23 113.34 60.48 114.34 60.74 115.34 60.80 116.34 61.06 117.34 61.32 118.34 61.58 119.34 61.84 120.34 62.10 121.34 62.35 122.34 62.61 123.34 62.87 124.34 63.13 125.34 63.39 126.34 63.65 127.34 63.91 128.34 64.17 129.34 64.43 130.34 64.69 15 Dec 2007 088.21 54.12 089.21 54.18 090.21 54.24 091.21 54.31 092.21 54.37 093.21 54.43 094.21 54.49 095.21 54.56 096.21 54.62 097.21 54.68 098.21 54.74 099.21 55.00 100.21 55.06 101.21 55.12 102.21 55.18 103.21 55.44 104.21 55.50 105.21 55.56 106.21 55.82 107.21 55.88 108.21 56.14 109.21 56.20 110.21 56.46 111.21 56.52 112.21 56.78 113.21 57.04 114.21 57.09 115.21 57.35 116.21 57.61 117.21 57.87 118.21 58.13 119.21 58.38 120.21 58.64 121.21 58.90 122.21 59.16 123.21 59.42 124.21 59.67 125.21 59.93 126.21 60.19 127.21 60.45 128.21 60.71 129.21 60.96 16 Dec 2007 087.08 50.74 088.08 50.80 089.08 50.67 090.08 50.74 091.08 50.80 092.08 51.07 093.08 51.14 094.08 51.20 095.08 51.27 096.08 51.33 097.08 51.40 098.08 51.46 099.08 51.52 100.08 51.79 101.08 51.85 102.08 51.91 103.08 51.97 104.08 52.24 105.08 52.30 106.08 52.36 107.08 52.62 108.08 52.68 109.08 52.94 110.08 53.00 111.08 53.26 112.08 53.52 113.08 53.58 114.08 53.84 115.08 54.10 116.08 54.36 117.08 54.62 118.08 54.88 119.08 55.14 120.08 55.39 121.08 55.65 122.08 55.91 123.08 56.17 124.08 56.43 125.08 56.68 126.08 56.94 127.08 57.20 128.08 57.45 17 Dec 2007 086.26 47.46 087.26 47.54 088.26 47.61 089.26 47.68 090.26 47.75 091.26 47.82 092.26 47.89 093.26 47.96 094.26 48.03 095.26 48.10 096.26 48.17 097.26 48.43 098.26 48.50 099.26 48.57 100.26 48.64 101.26 48.70 102.26 48.97 103.26 49.03 104.26 49.10 105.26 49.36 106.26 49.43 107.26 49.49 108.26 49.76 109.26 49.82 110.26 50.08 111.26 50.34 112.26 50.41 113.26 50.67 114.26 50.93 115.26 51.19 116.26 51.45 117.26 51.71 118.26 51.97 119.26 52.23 120.26 52.49 121.26 52.75 122.26 53.01 123.26 53.27 124.26 53.53 125.26 53.78 126.26 54.04 127.26 54.30 128.26 54.56 18 Dec 2007 085.14 44.75 086.14 44.82 087.14 44.90 088.14 44.98 089.14 44.85 090.14 44.93 091.14 45.00 092.14 45.08 093.14 45.15 094.14 45.23 095.14 45.30 096.14 45.57 097.14 45.65 098.14 45.72 099.14 45.79 100.14 45.86 101.14 45.93 102.14 46.20 103.14 46.27 104.14 46.34 105.14 46.61 106.14 46.68 107.14 46.75 108.14 47.01 109.14 47.08 110.14 47.35 111.14 47.61 112.14 47.68 113.14 47.94 114.14 48.21 115.14 48.47 116.14 48.74 117.14 49.00 118.14 49.26 119.14 49.53 120.14 49.79 121.14 50.05 122.14 50.31 123.14 50.57 124.14 50.83 125.14 51.09 126.14 51.35 127.14 51.61 19 Dec 2007 084.03 41.85 085.03 42.13 086.03 42.21 087.03 42.29 088.03 42.37 089.03 42.45 090.03 42.53 091.03 42.61 092.03 42.69 093.03 42.77 094.03 42.85 095.03 42.93 096.03 43.01 097.03 43.09 098.03 43.16 099.03 43.24 100.03 43.32 101.03 43.39 102.03 43.67 103.03 43.74 104.03 43.82 105.03 43.89 106.03 44.16 107.03 44.24 108.03 44.51 109.03 44.58 110.03 44.85 111.03 45.12 112.03 45.19 113.03 45.46 114.03 45.73 115.03 46.00 116.03 46.27 117.03 46.54 118.03 46.80 119.03 47.07 120.03 47.34 121.03 47.60 122.03 47.87 123.03 48.13 124.03 48.39 125.03 48.66 126.03 48.92 20 Dec 2007 082.93 39.13 083.93 39.42 084.93 39.70 085.93 39.99 086.93 40.07 087.93 40.16 088.93 40.04 089.93 40.13 090.93 40.21 091.93 40.30 092.93 40.38 093.93 40.47 094.93 40.55 095.93 40.63 096.93 40.72 097.93 40.80 098.93 40.88 099.93 40.96 100.93 41.25 101.93 41.33 102.93 41.41 103.93 41.49 104.93 41.77 105.93 41.85 106.93 41.92 107.93 42.20 108.93 42.28 109.93 42.56 110.93 42.63 111.93 42.91 112.93 43.18 113.93 43.46 114.93 43.73 115.93 44.01 116.93 44.28 117.93 44.55 118.93 44.82 119.93 45.09 120.93 45.36 121.93 45.63 122.93 45.90 123.93 46.17 124.93 46.44 21 Dec 2007 082.11 36.65 083.11 36.94 084.11 37.23 085.11 37.51 086.11 37.80 087.11 37.89 088.11 37.98 089.11 38.07 090.11 38.16 091.11 38.25 092.11 38.14 093.11 38.23 094.11 38.32 095.11 38.40 096.11 38.49 097.11 38.58 098.11 38.67 099.11 38.76 100.11 38.84 101.11 39.13 102.11 39.22 103.11 39.30 104.11 39.39 105.11 39.67 106.11 39.76 107.11 39.84 108.11 40.13 109.11 40.21 110.11 40.49 111.11 40.58 112.11 40.86 113.11 41.14 114.11 41.42 115.11 41.70 116.11 41.98 117.11 42.26 118.11 42.54 119.11 42.81 120.11 43.09 121.11 43.37 122.11 43.64 123.11 43.91 124.11 44.19 22 Dec 2007 081.01 34.41 082.01 34.70 083.01 34.99 084.01 35.28 085.01 35.57 086.01 35.87 087.01 35.96 088.01 36.05 089.01 36.14 090.01 36.03 091.01 36.13 092.01 36.22 093.01 36.31 094.01 36.40 095.01 36.50 096.01 36.59 097.01 36.68 098.01 36.77 099.01 36.87 100.01 36.96 101.01 37.05 102.01 37.14 103.01 37.24 104.01 37.53 105.01 37.62 106.01 37.71 107.01 37.80 108.01 38.09 109.01 38.18 110.01 38.47 111.01 38.56 112.01 38.85 113.01 39.14 114.01 39.42 115.01 39.71 116.01 40.00 117.01 40.28 118.01 40.57 119.01 40.85 120.01 41.13 121.01 41.42 122.01 41.70 123.01 41.98 23 Dec 2007 079.92 32.10 080.92 32.38 081.92 32.67 082.92 32.96 083.92 33.25 084.92 33.54 085.92 33.83 086.92 34.13 087.92 34.02 088.92 34.11 089.92 34.21 090.92 34.30 091.92 34.39 092.92 34.49 093.92 34.58 094.92 34.68 095.92 34.58 096.92 34.67 097.92 34.77 098.92 34.87 099.92 34.96 100.92 35.06 101.92 35.36 102.92 35.46 103.92 35.55 104.92 35.65 105.92 35.75 106.92 36.04 107.92 36.14 108.92 36.23 109.92 36.53 110.92 36.83 111.92 36.92 112.92 37.22 113.92 37.51 114.92 37.80 115.92 38.10 116.92 38.39 117.92 38.68 118.92 38.97 119.92 39.26 120.92 39.55 121.92 39.84 24 Dec 2007 079.08 29.77 080.08 29.96 081.08 30.16 082.08 30.55 083.08 30.95 084.08 31.39 085.08 31.68 086.08 31.97 087.08 32.26 088.08 32.35 089.08 32.44 090.08 32.54 091.08 32.43 092.08 32.53 093.08 32.62 094.08 32.72 095.08 32.82 096.08 32.91 097.08 33.01 098.08 33.11 099.08 33.21 100.08 33.31 101.08 33.41 102.08 33.51 103.08 33.61 104.08 33.71 105.08 33.81 106.08 34.12 107.08 34.22 108.08 34.32 109.08 34.62 110.08 34.72 111.08 35.02 112.08 35.12 113.08 35.43 114.08 35.73 115.08 36.03 116.08 36.33 117.08 36.63 118.08 36.92 119.08 37.22 120.08 37.52 25 Dec 2007 078.00 27.51 079.00 27.52 080.00 27.75 081.00 27.78 082.00 28.02 083.00 28.07 084.00 28.32 085.00 28.57 086.00 28.82 087.00 29.48 088.00 30.13 089.00 30.78 090.00 30.67 091.00 30.76 092.00 30.86 093.00 30.95 094.00 31.05 095.00 31.14 096.00 31.24 097.00 31.34 098.00 31.24 099.00 31.34 100.00 31.44 101.00 31.54 102.00 31.64 103.00 31.95 104.00 32.05 105.00 32.15 106.00 32.26 107.00 32.36 108.00 32.67 109.00 32.77 110.00 32.88 111.00 33.19 112.00 33.29 113.00 33.60 114.00 33.91 115.00 34.21 116.00 34.52 117.00 34.82 118.00 35.13 119.00 35.44 26 Dec 2007 076.93 26.03 077.93 25.98 078.93 26.15 079.93 26.14 080.93 26.35 081.93 26.39 082.93 26.51 083.93 26.78 084.93 27.06 085.93 27.34 086.93 27.62 087.93 27.91 088.93 27.99 089.93 28.08 090.93 28.48 091.93 29.22 092.93 29.95 093.93 30.04 094.93 29.93 095.93 30.03 096.93 30.12 097.93 30.22 098.93 30.32 099.93 30.42 100.93 30.52 101.93 30.62 102.93 30.72 103.93 30.83 104.93 30.93 105.93 31.04 106.93 31.34 107.93 31.45 108.93 31.56 109.93 31.87 110.93 31.98 111.93 32.29 112.93 32.40 113.93 32.71 114.93 33.02 115.93 33.33 116.93 33.64 117.93 33.95 27 Dec 2007 075.86 25.19 076.86 25.19 077.86 25.22 078.86 25.26 079.86 25.34 080.86 25.44 081.86 25.58 082.86 25.85 083.86 26.12 084.86 26.39 085.86 26.66 086.86 26.93 087.86 27.21 088.86 27.48 089.86 27.57 090.86 27.65 091.86 27.53 092.86 27.61 093.86 27.70 094.86 27.79 095.86 28.49 096.86 29.32 097.86 29.66 098.86 29.75 099.86 29.85 100.86 29.95 101.86 30.05 102.86 30.15 103.86 30.25 104.86 30.35 105.86 30.46 106.86 30.56 107.86 30.67 108.86 30.98 109.86 31.08 110.86 31.19 111.86 31.51 112.86 31.62 113.86 31.93 114.86 32.24 115.86 32.56 116.86 32.87 28 Dec 2007 075.02 24.63 076.02 24.68 077.02 24.74 078.02 24.62 079.02 24.71 080.02 24.81 081.02 25.03 082.02 25.28 083.02 25.54 084.02 25.80 085.02 26.06 086.02 26.33 087.02 26.59 088.02 26.62 089.02 26.61 090.02 26.85 091.02 26.94 092.02 26.87 093.02 27.05 094.02 27.07 095.02 27.14 096.02 27.44 097.02 27.55 098.02 27.63 099.02 27.72 100.02 27.83 101.02 28.80 102.02 29.60 103.02 29.69 104.02 29.79 105.02 29.89 106.02 29.99 107.02 30.29 108.02 30.39 109.02 30.50 110.02 30.61 111.02 30.91 112.02 31.02 113.02 31.33 114.02 31.45 115.02 31.76 116.02 32.08 117.02 32.39 29 Dec 2007 073.97 24.43 074.97 24.38 075.97 24.53 076.97 24.49 077.97 24.45 078.97 24.41 079.97 24.73 080.97 24.97 081.97 25.22 082.97 25.47 083.97 25.72 084.97 25.97 085.97 26.14 086.97 26.17 087.97 26.22 088.97 26.30 089.97 26.20 090.97 26.34 091.97 26.33 092.97 26.37 093.97 26.48 094.97 26.47 095.97 26.55 096.97 26.72 097.97 26.60 098.97 26.78 099.97 26.83 100.97 26.95 101.97 27.11 102.97 27.50 103.97 28.10 104.97 28.21 105.97 28.90 106.97 30.00 107.97 30.10 108.97 30.40 109.97 30.50 110.97 30.60 111.97 30.71 112.97 31.01 113.97 31.12 114.97 31.43 115.97 31.74 30 Dec 2007 072.91 22.77 073.91 23.00 074.91 23.39 075.91 23.88 076.91 24.18 077.91 24.08 078.91 24.17 079.91 24.38 080.91 24.61 081.91 24.85 082.91 25.29 083.91 25.53 084.91 25.77 085.91 25.72 086.91 25.78 087.91 25.83 088.91 25.86 089.91 25.88 090.91 25.88 091.91 25.84 092.91 25.76 093.91 25.80 094.91 25.88 095.91 25.87 096.91 25.90 097.91 25.98 098.91 26.07 099.91 25.98 100.91 26.10 101.91 26.02 102.91 26.14 103.91 26.26 104.91 26.37 105.91 26.46 106.91 26.54 107.91 26.66 108.91 26.84 109.91 28.15 110.91 28.74 111.91 29.84 112.91 30.54 113.91 30.84 114.91 30.95 31 Dec 2007 072.06 22.00 073.06 22.42 074.06 22.64 075.06 22.86 076.06 23.08 077.06 23.30 078.06 23.52 079.06 23.74 080.06 23.97 081.06 24.19 082.06 24.42 083.06 24.65 084.06 24.88 085.06 25.11 086.06 25.17 087.06 25.17 088.06 25.15 089.06 25.10 090.06 25.04 091.06 25.14 092.06 25.00 093.06 24.99 094.06 25.10 095.06 25.04 096.06 25.04 097.06 25.01 098.06 25.02 099.06 25.07 100.06 25.15 101.06 25.06 102.06 25.00 103.06 25.17 104.06 25.16 105.06 25.17 106.06 25.18 107.06 25.20 108.06 25.22 109.06 25.23 110.06 25.22 111.06 25.19 112.06 25.33 113.06 25.45 114.06 25.53 01 Jan 2008 071.02 19.87 072.02 19.94 073.02 20.21 074.02 20.48 075.02 20.94 076.02 21.21 077.02 21.46 078.02 21.72 079.02 21.97 080.02 22.41 081.02 22.65 082.02 22.94 083.02 23.16 084.02 23.33 085.02 23.34 086.02 23.34 087.02 23.33 088.02 23.31 089.02 23.27 090.02 23.41 091.02 23.33 092.02 23.22 093.02 23.28 094.02 23.29 095.02 23.24 096.02 23.31 097.02 23.24 098.02 23.14 099.02 23.26 100.02 23.15 101.02 23.12 102.02 23.13 103.02 23.18 104.02 23.08 105.02 23.02 106.02 23.01 107.02 23.03 108.02 23.10 109.02 22.99 110.02 23.10 111.02 23.03 112.02 22.97 113.02 23.10 02 Jan 2008 070.18 17.79 071.18 18.07 072.18 18.34 073.18 18.41 074.18 18.67 075.18 18.93 076.18 19.19 077.18 19.45 078.18 19.70 079.18 19.95 080.18 20.19 081.18 20.63 082.18 20.86 083.18 21.09 084.18 21.51 085.18 21.73 086.18 21.93 087.18 21.73 088.18 21.72 089.18 21.69 090.18 21.85 091.18 21.80 092.18 21.73 093.18 21.64 094.18 21.72 095.18 21.57 096.18 21.58 097.18 21.54 098.18 21.64 099.18 21.63 100.18 21.49 101.18 21.49 102.18 21.48 103.18 21.44 104.18 21.55 105.18 21.50 106.18 21.31 107.18 21.37 108.18 21.29 109.18 21.26 110.18 21.29 111.18 21.17 112.18 21.30 03 Jan 2008 069.15 16.09 070.15 16.37 071.15 16.64 072.15 16.72 073.15 16.98 074.15 17.25 075.15 17.32 076.15 17.58 077.15 17.84 078.15 18.09 079.15 18.34 080.15 18.59 081.15 18.83 082.15 19.07 083.15 19.31 084.15 19.54 085.15 19.76 086.15 19.98 087.15 20.39 088.15 20.39 089.15 20.39 090.15 20.37 091.15 20.35 092.15 20.31 093.15 20.26 094.15 20.19 095.15 20.31 096.15 20.20 097.15 20.27 098.15 20.11 099.15 20.11 100.15 20.07 101.15 20.16 102.15 19.97 103.15 20.06 104.15 19.96 105.15 19.91 106.15 19.90 107.15 19.86 108.15 19.93 109.15 19.86 110.15 19.84 04 Jan 2008 068.12 14.71 069.12 14.99 070.12 15.07 071.12 15.34 072.12 15.42 073.12 15.69 074.12 15.96 075.12 16.03 076.12 16.30 077.12 16.36 078.12 16.62 079.12 16.88 080.12 17.13 081.12 17.18 082.12 17.43 083.12 17.67 084.12 17.91 085.12 18.14 086.12 18.37 087.12 18.60 088.12 18.81 089.12 19.03 090.12 19.03 091.12 19.03 092.12 19.02 093.12 19.00 094.12 18.97 095.12 18.93 096.12 18.87 097.12 18.80 098.12 18.91 099.12 18.81 100.12 18.68 101.12 18.72 102.12 18.73 103.12 18.69 104.12 18.61 105.12 18.65 106.12 18.61 107.12 18.43 108.12 18.45 109.12 18.46 110.12 18.42 05 Jan 2008 067.27 13.66 068.27 13.95 069.27 14.04 070.27 14.12 071.27 14.40 072.27 14.48 073.27 14.76 074.27 14.83 075.27 15.10 076.27 15.17 077.27 15.44 078.27 15.51 079.27 15.77 080.27 15.83 081.27 16.09 082.27 16.34 083.27 16.39 084.27 16.64 085.27 16.88 086.27 17.12 087.27 17.36 088.27 17.59 089.27 17.81 090.27 17.83 091.27 17.85 092.27 17.86 093.27 17.86 094.27 17.66 095.27 17.64 096.27 17.62 097.27 17.59 098.27 17.54 099.27 17.49 100.27 17.62 101.27 17.53 102.27 17.43 103.27 17.50 104.27 17.35 105.27 17.37 106.27 17.35 107.27 17.29 06 Jan 2008 066.26 12.61 067.26 12.91 068.26 13.00 069.26 13.09 070.26 13.37 071.26 13.46 072.26 13.54 073.26 13.82 074.26 13.90 075.26 13.98 076.26 14.26 077.26 14.33 078.26 14.61 079.26 14.67 080.26 14.94 081.26 15.01 082.26 15.27 083.26 15.33 084.26 15.58 085.26 15.84 086.26 15.89 087.26 16.13 088.26 16.38 089.26 16.62 090.26 16.65 091.26 16.68 092.26 16.71 093.26 16.53 094.26 16.55 095.26 16.56 096.26 16.56 097.26 16.36 098.26 16.35 099.26 16.33 100.26 16.30 101.26 16.26 102.26 16.21 103.26 16.15 104.26 16.27 105.26 16.17 106.26 16.06 07 Jan 2008 065.25 11.62 066.25 11.72 067.25 11.82 068.25 11.91 069.25 12.21 070.25 12.30 071.25 12.39 072.25 12.68 073.25 12.77 074.25 12.85 075.25 13.14 076.25 13.22 077.25 13.30 078.25 13.58 079.25 13.65 080.25 13.93 081.25 14.00 082.25 14.07 083.25 14.34 084.25 14.40 085.25 14.67 086.25 14.93 087.25 14.98 088.25 15.24 089.25 15.29 090.25 15.34 091.25 15.38 092.25 15.22 093.25 15.26 094.25 15.29 095.25 15.12 096.25 15.14 097.25 15.16 098.25 15.18 099.25 14.98 100.25 14.98 101.25 14.98 102.25 14.96 103.25 14.94 104.25 14.91 105.25 14.87 08 Jan 2008 064.41 10.62 065.41 10.93 066.41 11.03 067.41 11.13 068.41 11.23 069.41 11.53 070.41 11.63 071.41 11.73 072.41 11.82 073.41 12.12 074.41 12.21 075.41 12.30 076.41 12.39 077.41 12.67 078.41 12.76 079.41 12.84 080.41 13.12 081.41 13.20 082.41 13.48 083.41 13.56 084.41 13.63 085.41 13.90 086.41 13.97 087.41 14.23 088.41 14.30 089.41 14.36 090.41 14.22 091.41 14.28 092.41 14.13 093.41 14.18 094.41 14.02 095.41 14.07 096.41 13.91 097.41 13.94 098.41 13.97 099.41 13.80 100.41 13.82 101.41 13.84 102.41 13.85 103.41 13.66 104.41 13.65 09 Jan 2008 063.41 09.80 064.41 10.11 065.41 10.22 066.41 10.33 067.41 10.44 068.41 10.54 069.41 10.85 070.41 10.95 071.41 11.06 072.41 11.16 073.41 11.26 074.41 11.56 075.41 11.65 076.41 11.75 077.41 11.84 078.41 12.13 079.41 12.22 080.41 12.31 081.41 12.60 082.41 12.68 083.41 12.77 084.41 13.05 085.41 13.13 086.41 13.21 087.41 13.08 088.41 13.16 089.41 13.03 090.41 13.10 091.41 12.96 092.41 13.03 093.41 12.89 094.41 12.95 095.41 12.80 096.41 12.86 097.41 12.71 098.41 12.76 099.41 12.80 100.41 12.64 101.41 12.68 102.41 12.71 103.41 12.53 10 Jan 2008 062.57 09.17 063.57 09.29 064.57 09.41 065.57 09.53 066.57 09.64 067.57 09.76 068.57 10.07 069.57 10.18 070.57 10.29 071.57 10.40 072.57 10.51 073.57 10.61 074.57 10.92 075.57 11.02 076.57 11.12 077.57 11.22 078.57 11.52 079.57 11.62 080.57 11.71 081.57 11.81 082.57 12.10 083.57 12.19 084.57 12.08 085.57 11.97 086.57 12.06 087.57 11.94 088.57 12.02 089.57 11.90 090.57 11.78 091.57 11.86 092.57 11.73 093.57 11.80 094.57 11.67 095.57 11.74 096.57 11.61 097.57 11.67 098.57 11.53 099.57 11.59 100.57 11.44 101.57 11.49 102.57 11.54 11 Jan 2008 061.58 08.31 062.58 08.44 063.58 08.56 064.58 08.69 065.58 08.81 066.58 09.13 067.58 09.25 068.58 09.37 069.58 09.49 070.58 09.60 071.58 09.72 072.58 09.83 073.58 10.15 074.58 10.26 075.58 10.37 076.58 10.48 077.58 10.58 078.58 10.89 079.58 10.99 080.58 10.90 081.58 11.00 082.58 10.90 083.58 10.80 084.58 10.89 085.58 10.79 086.58 10.68 087.58 10.78 088.58 10.67 089.58 10.76 090.58 10.65 091.58 10.53 092.58 10.62 093.58 10.50 094.58 10.58 095.58 10.46 096.58 10.53 097.58 10.41 098.58 10.48 099.58 10.35 100.58 10.42 101.58 10.28 12 Jan 2008 060.71 07.04 061.71 07.30 062.71 07.56 063.71 07.82 064.71 08.07 065.71 08.29 066.71 08.42 067.71 08.54 068.71 08.67 069.71 08.79 070.71 09.12 071.71 09.24 072.71 09.36 073.71 09.48 074.71 09.60 075.71 09.71 076.71 09.83 077.71 09.74 078.71 09.66 079.71 09.57 080.71 09.68 081.71 09.59 082.71 09.49 083.71 09.60 084.71 09.51 085.71 09.61 086.71 09.51 087.71 09.41 088.71 09.51 089.71 09.41 090.71 09.51 091.71 09.40 092.71 09.29 093.71 09.38 094.71 09.27 095.71 09.36 096.71 09.25 097.71 09.33 098.71 09.22 099.71 09.30 13 Jan 2008 059.73 05.89 060.73 06.17 061.73 06.45 062.73 06.52 063.73 06.79 064.73 07.06 065.73 07.32 066.73 07.58 067.73 07.84 068.73 08.10 069.73 08.35 070.73 08.58 071.73 08.65 072.73 08.63 073.73 08.56 074.73 08.48 075.73 08.61 076.73 08.53 077.73 08.45 078.73 08.57 079.73 08.49 080.73 08.41 081.73 08.52 082.73 08.44 083.73 08.35 084.73 08.47 085.73 08.38 086.73 08.49 087.73 08.40 088.73 08.30 089.73 08.41 090.73 08.32 091.73 08.42 092.73 08.32 093.73 08.22 094.73 08.32 095.73 08.22 096.73 08.31 097.73 08.21 098.73 08.30 14 Jan 2008 058.76 04.54 059.76 04.69 060.76 04.88 061.76 05.17 062.76 05.45 063.76 05.73 064.76 06.01 065.76 06.29 066.76 06.37 067.76 06.64 068.76 06.91 069.76 07.12 070.76 07.25 071.76 07.19 072.76 07.12 073.76 07.26 074.76 07.19 075.76 07.12 076.76 07.25 077.76 07.18 078.76 07.11 079.76 07.23 080.76 07.16 081.76 07.08 082.76 07.20 083.76 07.13 084.76 07.05 085.76 07.17 086.76 07.08 087.76 07.20 088.76 07.12 089.76 07.23 090.76 07.14 091.76 07.26 092.76 07.17 093.76 07.28 094.76 07.18 095.76 07.29 096.76 07.20 097.76 07.30 15 Jan 2008 057.91 03.55 058.91 03.71 059.91 04.06 060.91 04.02 061.91 04.17 062.91 04.13 063.91 04.42 064.91 04.72 065.91 05.01 066.91 05.29 067.91 05.58 068.91 05.61 069.91 05.76 070.91 05.70 071.91 05.65 072.91 05.79 073.91 05.73 074.91 05.67 075.91 05.80 076.91 05.74 077.91 05.68 078.91 05.81 079.91 05.74 080.91 05.88 081.91 05.81 082.91 05.94 083.91 05.87 084.91 05.80 085.91 05.92 086.91 05.85 087.91 05.97 088.91 05.90 089.91 06.02 090.91 06.14 091.91 06.06 092.91 06.18 093.91 06.10 094.91 06.21 095.91 06.33 096.91 06.24 16 Jan 2008 061.95 02.68 062.95 02.99 063.95 03.30 064.95 03.61 065.95 03.71 066.95 04.01 067.95 04.30 068.95 04.29 069.95 04.24 070.95 04.39 071.95 04.34 072.95 04.29 073.95 04.44 074.95 04.38 075.95 04.53 076.95 04.47 077.95 04.61 078.95 04.56 079.95 04.50 080.95 04.64 081.95 04.57 082.95 04.71 083.95 04.85 084.95 04.78 085.95 04.92 086.95 04.85 087.95 04.98 088.95 05.12 089.95 05.05 090.95 05.17 091.95 05.30 092.95 05.43 093.95 05.55 094.95 05.68 095.95 05.80 17 Jan 2008 056.09 59.29 057.09 59.29 058.09 59.29 059.09 59.29 066.09 02.75 067.09 03.00 068.09 02.96 069.09 03.12 070.09 03.07 071.09 03.23 072.09 03.19 073.09 03.34 074.09 03.30 075.09 03.45 076.09 03.40 077.09 03.55 078.09 03.50 079.09 03.65 080.09 03.60 081.09 03.75 082.09 03.89 083.09 03.84 084.09 03.98 085.09 04.12 086.09 04.26 087.09 04.40 088.09 04.54 089.09 04.68 090.09 04.82 091.09 04.96 092.09 05.09 093.09 05.23 094.09 05.36 095.09 05.49 18 Jan 2008 055.14 59.47 056.14 59.47 057.14 59.47 058.14 59.47 059.14 59.47 060.14 59.47 061.14 59.47 062.14 59.47 063.14 59.47 064.14 59.47 081.14 02.65 082.14 02.73 083.14 02.81 084.14 03.09 085.14 03.16 086.14 03.24 087.14 03.50 088.14 03.57 089.14 03.64 090.14 03.90 091.14 03.96 092.14 04.22 093.14 04.47 094.14 04.53 19 Jan 2008 054.29 59.82 055.29 59.82 056.29 59.82 057.29 59.82 058.29 59.82 059.29 59.82 060.29 59.82 061.29 59.82 062.29 59.82 063.29 59.82 064.29 59.82 065.29 59.82 066.29 59.82 067.29 59.82 068.29 59.82 069.29 59.82 090.29 02.64 091.29 02.71 092.29 02.98 20 Jan 2008 053.35 60.13 054.35 60.13 055.35 60.13 056.35 60.13 057.35 60.13 058.35 60.13 059.35 60.13 060.35 60.13 061.35 60.13 062.35 60.13 063.35 60.13 064.35 60.13 065.35 60.13 066.35 60.13 067.35 60.13 068.35 60.13 069.35 60.13 070.35 60.13 071.35 60.13 072.35 60.13 073.35 60.13 074.35 60.13 21 Jan 2008 052.49 60.57 053.49 60.57 054.49 60.57 055.49 60.57 056.49 60.57 057.49 60.57 058.49 60.57 059.49 60.57 060.49 60.57 061.49 60.57 062.49 60.57 063.49 60.57 064.49 60.57 065.49 60.57 066.49 60.57 067.49 60.57 068.49 60.57 069.49 60.57 070.49 60.57 071.49 60.57 072.49 60.57 073.49 60.57 074.49 60.57 075.49 60.57 076.49 60.57 077.49 60.57 078.49 60.57 079.49 60.57 22 Jan 2008 051.55 61.16 052.55 61.16 053.55 61.16 054.55 61.16 055.55 61.16 056.55 61.16 057.55 61.16 058.55 61.16 059.55 61.16 060.55 61.16 061.55 61.16 062.55 61.16 063.55 61.16 064.55 61.16 065.55 61.16 066.55 61.16 067.55 61.16 068.55 61.16 069.55 61.16 070.55 61.16 071.55 61.16 072.55 61.16 073.55 61.16 074.55 61.16 075.55 61.16 076.55 61.16 077.55 61.16 078.55 61.16 079.55 61.16 080.55 61.16 081.55 61.16 082.55 61.16 083.55 61.16 084.55 61.16 085.55 61.16 23 Jan 2008 050.62 56.16 051.62 56.16 052.62 56.16 053.62 56.16 054.62 56.16 055.62 56.16 056.62 56.16 057.62 56.16 058.62 56.16 059.62 56.16 060.62 56.16 061.62 56.16 062.62 56.16 063.62 56.16 064.62 56.16 065.62 56.16 066.62 56.16 067.62 56.16 068.62 56.16 069.62 56.16 070.62 56.16 071.62 56.16 072.62 56.16 073.62 56.16 074.62 56.16 075.62 56.16 076.62 56.16 077.62 56.16 078.62 56.16 079.62 56.16 080.62 56.16 081.62 56.16 082.62 56.16 083.62 56.16 084.62 56.16 085.62 56.16 086.62 56.16 087.62 56.16 088.62 56.16 24 Jan 2008 049.77 56.30 050.77 56.30 051.77 56.30 052.77 56.30 053.77 56.30 054.77 56.30 055.77 56.30 056.77 56.30 057.77 56.30 058.77 56.30 059.77 56.30 060.77 56.30 061.77 56.30 062.77 56.30 063.77 56.30 064.77 56.30 065.77 56.30 066.77 56.30 067.77 56.30 068.77 56.30 069.77 56.30 070.77 56.30 071.77 56.30 072.77 56.30 073.77 56.30 074.77 56.30 075.77 56.30 076.77 56.30 077.77 56.30 078.77 56.30 079.77 56.30 080.77 56.30 081.77 56.30 082.77 56.30 083.77 56.30 084.77 56.30 085.77 56.30 086.77 56.30 087.77 56.30 25 Jan 2008 048.85 59.50 049.85 59.50 050.85 59.50 051.85 59.50 052.85 59.50 053.85 59.50 054.85 59.50 055.85 59.50 056.85 59.50 057.85 59.50 058.85 59.50 059.85 59.50 060.85 59.50 061.85 59.50 062.85 59.50 063.85 59.50 064.85 59.50 065.85 59.50 066.85 59.50 067.85 59.50 068.85 59.50 069.85 59.50 070.85 59.50 071.85 59.50 072.85 59.50 073.85 59.50 074.85 59.50 075.85 59.50 076.85 59.50 077.85 59.50 078.85 59.50 079.85 59.50 080.85 59.50 081.85 59.50 082.85 59.50 083.85 59.50 084.85 59.50 085.85 59.50 086.85 59.50 26 Jan 2008 048.00 60.30 049.00 60.30 050.00 60.30 051.00 60.30 052.00 60.30 053.00 60.30 054.00 60.30 055.00 60.30 056.00 60.30 057.00 60.30 058.00 60.30 059.00 60.30 060.00 60.30 061.00 60.30 062.00 60.30 063.00 60.30 064.00 60.30 065.00 60.30 066.00 60.30 067.00 60.30 068.00 60.30 069.00 60.30 070.00 60.30 071.00 60.30 072.00 60.30 073.00 60.30 074.00 60.30 075.00 60.30 076.00 60.30 077.00 60.30 078.00 60.30 079.00 60.30 080.00 60.30 081.00 60.30 082.00 60.30 083.00 60.30 084.00 60.30 085.00 60.30 086.00 60.30 27 Jan 2008 047.08 61.17 048.08 61.17 049.08 61.17 050.08 61.17 051.08 61.17 052.08 61.17 053.08 61.17 054.08 61.17 055.08 61.17 056.08 61.17 057.08 61.17 058.08 61.17 059.08 61.17 060.08 61.17 061.08 61.17 062.08 61.17 063.08 61.17 064.08 61.17 065.08 61.17 066.08 61.17 067.08 61.17 068.08 61.17 069.08 61.17 070.08 61.17 071.08 61.17 072.08 61.17 073.08 61.17 074.08 61.17 075.08 61.17 076.08 61.17 077.08 61.17 078.08 61.17 079.08 61.17 080.08 61.17 081.08 61.17 082.08 61.17 083.08 61.17 084.08 61.17 085.08 61.17 28 Jan 2008 046.23 62.32 047.23 62.32 048.23 62.32 049.23 62.32 050.23 62.32 051.23 62.32 052.23 62.32 053.23 62.32 054.23 62.32 055.23 62.32 056.23 62.32 057.23 62.32 058.23 62.32 059.23 62.32 060.23 62.32 061.23 62.32 062.23 62.32 063.23 62.32 064.23 62.32 065.23 62.32 066.23 62.32 067.23 62.32 068.23 62.32 069.23 62.32 070.23 62.32 071.23 62.32 072.23 62.32 073.23 62.32 074.23 62.32 075.23 62.32 076.23 62.32 077.23 62.32 078.23 62.32 079.23 62.32 080.23 62.32 081.23 62.32 082.23 62.32 083.23 62.32 084.23 62.32 29 Jan 2008 045.32 63.56 046.32 63.56 047.32 63.56 048.32 63.56 049.32 63.56 050.32 63.56 051.32 63.56 052.32 63.56 053.32 63.56 054.32 63.56 055.32 63.56 056.32 63.56 057.32 63.56 058.32 63.56 059.32 63.56 060.32 63.56 061.32 63.56 062.32 63.56 063.32 63.56 064.32 63.56 065.32 63.56 066.32 63.56 067.32 63.56 068.32 63.56 069.32 63.56 070.32 63.56 071.32 63.56 072.32 63.56 073.32 63.56 074.32 63.56 075.32 63.56 076.32 63.56 077.32 63.56 078.32 63.56 079.32 63.56 080.32 63.56 081.32 63.56 082.32 63.56 083.32 63.56 30 Jan 2008 044.47 65.30 045.47 65.30 046.47 65.30 047.47 65.30 048.47 65.30 049.47 65.30 050.47 65.30 051.47 65.30 052.47 65.30 053.47 65.30 054.47 65.30 055.47 65.30 056.47 65.30 057.47 65.30 058.47 65.30 059.47 65.30 060.47 65.30 061.47 65.30 062.47 65.30 063.47 65.30 064.47 65.30 065.47 65.30 066.47 65.30 067.47 65.30 068.47 65.30 069.47 65.30 070.47 65.30 071.47 65.30 072.47 65.30 073.47 65.30 074.47 65.30 075.47 65.30 076.47 65.30 077.47 65.30 078.47 65.30 079.47 65.30 080.47 65.30 081.47 65.30 082.47 65.30 31 Jan 2008 043.56 66.39 044.56 66.65 045.56 66.70 046.56 66.75 047.56 66.81 048.56 66.86 049.56 66.92 050.56 66.97 051.56 67.03 052.56 67.08 053.56 67.14 054.56 67.19 055.56 67.45 056.56 67.51 057.56 67.55 058.56 67.55 059.56 67.55 060.56 67.55 061.56 67.55 062.56 67.55 063.56 67.55 064.56 67.55 065.56 67.55 066.56 67.55 067.56 67.55 068.56 67.55 069.56 67.55 070.56 67.55 071.56 67.55 072.56 67.55 073.56 67.55 074.56 67.55 075.56 67.55 076.56 67.55 077.56 67.55 078.56 67.55 079.56 67.55 080.56 67.55 081.56 67.55 01 Feb 2008 042.91 64.31 043.91 64.36 044.91 64.62 045.91 64.67 046.91 64.73 047.91 64.78 048.91 64.83 049.91 64.89 050.91 64.94 051.91 65.00 052.91 65.05 053.91 65.11 054.91 65.36 055.91 65.42 056.91 65.47 057.91 65.53 058.91 65.59 059.91 65.84 060.91 65.90 061.91 65.96 062.91 66.22 063.91 66.27 064.91 66.33 065.91 66.59 066.91 66.65 067.91 66.91 068.91 67.17 069.91 67.23 070.91 67.49 071.91 67.55 072.91 67.81 02 Feb 2008 042.02 61.90 043.02 62.15 044.02 62.21 045.02 62.27 046.02 62.32 047.02 62.38 048.02 62.43 049.02 62.49 050.02 62.54 051.02 62.60 052.02 62.65 053.02 62.91 054.02 62.97 055.02 63.02 056.02 63.08 057.02 63.13 058.02 63.39 059.02 63.44 060.02 63.50 061.02 63.56 062.02 63.81 063.02 63.87 064.02 64.13 065.02 64.19 066.02 64.24 067.02 64.50 068.02 64.76 069.02 64.82 070.02 65.07 071.02 65.13 072.02 65.39 03 Feb 2008 041.12 59.17 042.12 59.43 043.12 59.49 044.12 59.55 045.12 59.61 046.12 59.66 047.12 59.72 048.12 59.78 049.12 60.04 050.12 60.09 051.12 60.15 052.12 60.21 053.12 60.27 054.12 60.32 055.12 60.38 056.12 60.64 057.12 60.69 058.12 60.75 059.12 60.81 060.12 61.06 061.12 61.12 062.12 61.18 063.12 61.44 064.12 61.49 065.12 61.75 066.12 61.81 067.12 62.06 068.12 62.12 069.12 62.38 070.12 62.64 071.12 62.69 04 Feb 2008 040.23 56.09 041.23 56.36 042.23 56.62 043.23 56.68 044.23 56.74 045.23 56.80 046.23 56.86 047.23 56.92 048.23 56.98 049.23 57.04 050.23 57.10 051.23 57.16 052.23 57.22 053.23 57.28 054.23 57.54 055.23 57.60 056.23 57.66 057.23 57.72 058.23 57.98 059.23 58.04 060.23 58.10 061.23 58.15 062.23 58.41 063.23 58.47 064.23 58.73 065.23 58.79 066.23 59.04 067.23 59.10 068.23 59.36 069.23 59.62 070.23 59.68 05 Feb 2008 039.34 52.66 040.34 52.93 041.34 53.19 042.34 53.26 043.34 53.32 044.34 53.39 045.34 53.45 046.34 53.52 047.34 53.58 048.34 53.65 049.34 53.91 050.34 53.97 051.34 54.03 052.34 54.10 053.34 54.16 054.34 54.22 055.34 54.28 056.34 54.55 057.34 54.61 058.34 54.67 059.34 54.73 060.34 54.99 061.34 55.05 062.34 55.11 063.34 55.37 064.34 55.43 065.34 55.69 066.34 55.75 067.34 56.01 068.34 56.27 069.34 56.33 06 Feb 2008 038.46 48.94 039.46 49.21 040.46 49.48 041.46 49.75 042.46 49.82 043.46 49.89 044.46 49.96 045.46 50.02 046.46 50.09 047.46 50.16 048.46 50.23 049.46 50.29 050.46 50.36 051.46 50.43 052.46 50.49 053.46 50.76 054.46 50.82 055.46 50.89 056.46 50.95 057.46 51.02 058.46 51.28 059.46 51.35 060.46 51.41 061.46 51.68 062.46 51.74 063.46 52.00 064.46 52.07 065.46 52.33 066.46 52.39 067.46 52.65 068.46 52.72 07 Feb 2008 037.57 45.07 038.57 45.34 039.57 45.61 040.57 45.88 041.57 46.16 042.57 46.23 043.57 46.30 044.57 46.37 045.57 46.44 046.57 46.51 047.57 46.58 048.57 46.66 049.57 46.73 050.57 46.80 051.57 46.87 052.57 46.94 053.57 47.00 054.57 47.07 055.57 47.14 056.57 47.41 057.57 47.48 058.57 47.55 059.57 47.81 060.57 47.88 061.57 47.95 062.57 48.22 063.57 48.28 064.57 48.55 065.57 48.62 066.57 48.88 067.57 48.95 08 Feb 2008 036.69 41.20 037.69 41.47 038.69 41.75 039.69 42.02 040.69 42.30 041.69 42.37 042.69 42.45 043.69 42.52 044.69 42.59 045.69 42.67 046.69 42.74 047.69 42.82 048.69 42.89 049.69 42.96 050.69 43.04 051.69 43.11 052.69 43.18 053.69 43.45 054.69 43.53 055.69 43.60 056.69 43.67 057.69 43.74 058.69 44.01 059.69 44.09 060.69 44.16 061.69 44.43 062.69 44.50 063.69 44.77 064.69 44.84 065.69 45.11 066.69 45.38 09 Feb 2008 035.81 37.48 036.81 37.76 037.81 38.03 038.81 38.31 039.81 38.58 040.81 38.86 041.81 38.94 042.81 39.01 043.81 39.09 044.81 39.16 045.81 39.24 046.81 39.32 047.81 39.39 048.81 39.47 049.81 39.55 050.81 39.62 051.81 39.70 052.81 39.77 053.81 39.85 054.81 39.92 055.81 40.00 056.81 40.27 057.81 40.35 058.81 40.42 059.81 40.70 060.81 40.77 061.81 40.85 062.81 41.12 063.81 41.20 064.81 41.47 065.81 41.74 10 Feb 2008 034.94 34.01 035.94 34.49 036.94 34.76 037.94 35.04 038.94 35.31 039.94 35.39 040.94 35.47 041.94 35.54 042.94 35.62 043.94 35.70 044.94 35.77 045.94 35.85 046.94 35.93 047.94 36.00 048.94 36.08 049.94 36.16 050.94 36.24 051.94 36.32 052.94 36.39 053.94 36.67 054.94 36.75 055.94 36.83 056.94 36.90 057.94 37.18 058.94 37.26 059.94 37.34 060.94 37.61 061.94 37.69 062.94 37.97 063.94 38.05 064.94 38.32 11 Feb 2008 034.06 31.03 035.06 31.30 036.06 31.57 037.06 31.85 038.06 32.12 039.06 32.39 040.06 32.27 041.06 32.35 042.06 32.42 043.06 32.50 044.06 32.57 045.06 32.65 046.06 32.73 047.06 32.80 048.06 32.88 049.06 32.96 050.06 33.04 051.06 33.32 052.06 33.39 053.06 33.47 054.06 33.55 055.06 33.63 056.06 33.91 057.06 33.99 058.06 34.07 059.06 34.15 060.06 34.43 061.06 34.51 062.06 34.79 063.06 34.87 064.06 35.15 12 Feb 2008 033.18 28.13 034.18 28.40 035.18 28.57 036.18 28.77 037.18 28.97 038.18 28.98 039.18 29.18 040.18 29.39 041.18 29.70 042.18 29.77 043.18 29.64 044.18 29.72 045.18 29.99 046.18 30.07 047.18 30.14 048.18 30.22 049.18 30.30 050.18 30.37 051.18 30.45 052.18 30.53 053.18 30.61 054.18 30.89 055.18 30.96 056.18 31.04 057.18 31.12 058.18 31.40 059.18 31.48 060.18 31.56 061.18 31.84 062.18 31.93 063.18 32.21 13 Feb 2008 032.31 25.70 033.31 25.96 034.31 26.00 035.31 25.99 036.31 26.19 037.31 26.19 038.31 26.39 039.31 26.59 040.31 26.60 041.31 26.82 042.31 27.03 043.31 27.25 044.31 27.67 045.31 27.78 046.31 27.85 047.31 27.92 048.31 28.00 049.31 28.07 050.31 28.15 051.31 28.22 052.31 28.38 053.31 28.57 054.31 28.65 055.31 28.73 056.31 29.01 057.31 29.08 058.31 29.16 059.31 29.44 060.31 29.52 061.31 29.80 062.31 29.88 14 Feb 2008 031.44 24.97 032.44 25.12 033.44 25.08 034.44 25.04 035.44 25.21 036.44 25.19 037.44 25.36 038.44 25.35 039.44 25.54 040.44 25.53 041.44 25.73 042.44 25.94 043.44 25.95 044.44 26.16 045.44 26.38 046.44 26.61 047.44 27.03 048.44 27.39 049.44 27.46 050.44 27.53 051.44 27.80 052.44 27.87 053.44 27.94 054.44 28.02 055.44 28.29 056.44 28.37 057.44 28.44 058.44 28.72 059.44 28.80 060.44 29.08 061.44 29.15 15 Feb 2008 030.57 24.50 031.57 24.61 032.57 24.53 033.57 24.65 034.57 24.77 035.57 24.71 036.57 24.85 037.57 24.79 038.57 24.94 039.57 24.90 040.57 25.06 041.57 25.14 042.57 25.21 043.57 25.25 044.57 25.38 045.57 25.58 046.57 25.58 047.57 25.79 048.57 26.00 049.57 26.23 050.57 26.65 051.57 27.09 052.57 27.53 053.57 27.90 054.57 27.97 055.57 28.04 056.57 28.31 057.57 28.38 058.57 28.45 059.57 28.72 060.57 28.80 16 Feb 2008 029.70 24.08 030.70 24.14 031.70 24.22 032.70 24.09 033.70 24.17 034.70 24.38 035.70 24.43 036.70 24.48 037.70 24.52 038.70 24.57 039.70 24.62 040.70 24.67 041.70 24.73 042.70 24.98 043.70 25.03 044.70 25.09 045.70 25.14 046.70 25.20 047.70 25.25 048.70 25.51 049.70 25.57 050.70 25.63 051.70 25.69 052.70 25.95 053.70 26.12 054.70 26.55 055.70 26.98 056.70 27.43 057.70 27.88 058.70 28.34 059.70 28.60 17 Feb 2008 028.83 24.10 029.83 24.13 030.83 24.16 031.83 24.05 032.83 24.29 033.83 24.33 034.83 24.37 035.83 24.61 036.83 24.65 037.83 24.69 038.83 24.74 039.83 24.78 040.83 24.82 041.83 24.87 042.83 24.91 043.83 25.16 044.83 25.21 045.83 25.26 046.83 25.30 047.83 25.35 048.83 25.60 049.83 25.66 050.83 25.71 051.83 25.96 052.83 26.01 053.83 26.07 054.83 26.33 055.83 26.38 056.83 26.64 057.83 26.70 058.83 26.96 18 Feb 2008 027.96 22.32 028.96 22.32 029.96 22.32 030.96 22.56 031.96 22.79 032.96 22.82 033.96 22.86 034.96 22.89 035.96 22.93 036.96 22.96 037.96 23.00 038.96 23.23 039.96 23.27 040.96 23.31 041.96 23.35 042.96 23.39 043.96 23.62 044.96 23.66 045.96 23.71 046.96 23.75 047.96 23.99 048.96 24.03 049.96 24.08 050.96 24.32 051.96 24.37 052.96 24.41 053.96 24.56 054.96 24.67 055.96 24.79 056.96 24.93 057.96 25.07 19 Feb 2008 027.09 19.95 028.09 20.13 029.09 20.24 030.09 20.47 031.09 20.50 032.09 20.53 033.09 20.56 034.09 20.79 035.09 20.82 036.09 20.84 037.09 20.87 038.09 20.90 039.09 20.93 040.09 21.17 041.09 21.20 042.09 21.23 043.09 21.26 044.09 21.49 045.09 21.53 046.09 21.56 047.09 21.59 048.09 21.83 049.09 21.87 050.09 21.90 051.09 22.06 052.09 22.10 053.09 22.14 054.09 22.18 055.09 22.04 056.09 22.09 057.09 22.16 20 Feb 2008 036.23 19.02 037.23 19.04 038.23 19.07 039.23 19.09 040.23 19.12 041.23 19.34 042.23 19.37 043.23 19.39 044.23 19.62 045.23 19.65 046.23 19.68 21 Feb 2008 035.36 17.07 036.36 17.09 037.36 17.32 038.36 08.12 039.36 08.49 040.36 08.66 041.36 08.83 042.36 08.99 043.36 09.16 044.36 09.33 045.36 09.49 22 Feb 2008 034.50 15.35 035.50 15.37 036.50 15.39 037.50 15.61 038.50 15.63 039.50 15.64 040.50 15.66 041.50 15.88 042.50 15.90 043.50 15.91 044.50 16.04 23 Feb 2008 033.63 13.64 034.63 13.86 035.63 13.88 036.63 13.90 037.63 14.11 038.63 14.13 039.63 14.15 040.63 14.16 041.63 14.38 042.63 14.39 043.63 14.38 24 Feb 2008 032.76 12.23 033.76 12.25 034.76 12.47 035.76 12.49 036.76 12.51 037.76 12.73 038.76 12.74 039.76 12.76 040.76 12.97 041.76 12.98 042.76 12.93 25 Feb 2008 031.90 10.81 032.90 10.83 033.90 11.05 034.90 11.08 035.90 11.10 036.90 11.12 037.90 11.33 038.90 11.35 039.90 11.37 040.90 11.58 041.90 11.57 26 Feb 2008 031.03 09.53 032.03 09.56 033.03 09.58 034.03 09.81 035.03 09.84 036.03 09.86 037.03 10.08 038.03 10.10 039.03 10.12 040.03 10.31 041.03 10.23 27 Feb 2008 030.16 08.13 031.16 08.17 032.16 08.21 033.16 08.44 034.16 08.47 035.16 08.50 036.16 08.53 037.16 08.76 038.16 08.79 039.16 08.81 040.16 09.03 28 Feb 2008 029.30 06.64 030.30 06.69 031.30 06.74 032.30 06.98 033.30 07.03 034.30 07.07 035.30 07.10 036.30 07.34 037.30 07.37 038.30 07.40 039.30 07.63 29 Feb 2008 028.43 05.29 029.43 05.56 030.43 05.62 031.43 05.67 032.43 05.73 033.43 05.78 034.43 05.83 035.43 06.07 036.43 06.12 037.43 06.16 038.43 06.40 01 Mar 2008 027.56 04.05 028.56 04.13 029.56 04.20 030.56 04.27 031.56 04.34 032.56 04.41 033.56 04.67 034.56 04.73 035.56 04.79 036.56 04.84 037.56 05.09 02 Mar 2008 027.69 02.60 028.69 02.70 029.69 02.78 030.69 03.07 031.69 03.15 032.69 03.23 033.69 03.30 034.69 03.37 035.69 03.44 036.69 03.71 05 Mar 2008 024.07 58.37 06 Mar 2008 023.20 58.38 024.20 58.38 025.20 58.38 026.20 58.38 027.20 58.38 028.20 58.38 029.20 58.38 07 Mar 2008 022.32 58.41 023.32 58.41 024.32 58.41 025.32 58.41 026.32 58.41 027.32 58.41 028.32 58.41 029.32 58.41 030.32 58.41 031.32 58.41 032.32 58.41 08 Mar 2008 021.44 53.05 022.44 53.05 023.44 53.05 024.44 53.05 025.44 53.05 026.44 53.05 027.44 53.05 028.44 53.05 029.44 53.05 030.44 53.05 031.44 53.05 09 Mar 2008 020.56 53.09 021.56 53.09 022.56 53.09 023.56 53.09 024.56 53.09 025.56 53.09 026.56 53.09 027.56 53.09 028.56 53.09 029.56 53.09 030.56 53.09 10 Mar 2008 019.68 53.16 020.68 53.16 021.68 53.16 022.68 53.16 023.68 53.16 024.68 53.16 025.68 53.16 026.68 53.16 027.68 53.16 028.68 53.16 029.68 53.16 11 Mar 2008 018.79 53.24 019.79 53.24 020.79 53.24 021.79 53.24 022.79 53.24 023.79 53.24 024.79 53.24 025.79 53.24 026.79 53.24 027.79 53.24 028.79 53.24 12 Mar 2008 017.91 55.61 018.91 55.61 019.91 55.61 020.91 55.61 021.91 55.61 022.91 55.61 023.91 55.61 024.91 55.61 025.91 55.61 026.91 55.61 027.91 55.61 13 Mar 2008 017.02 55.67 018.02 55.67 019.02 55.67 020.02 55.67 021.02 55.67 022.02 55.67 023.02 55.67 024.02 55.67 025.02 55.67 026.02 55.67 027.02 55.67 14 Mar 2008 016.13 56.99 017.13 56.99 018.13 56.99 019.13 56.99 020.13 56.99 021.13 56.99 022.13 56.99 023.13 56.99 024.13 56.99 025.13 56.99 026.13 56.99 15 Mar 2008 015.23 57.15 016.23 57.15 017.23 57.15 018.23 57.15 019.23 57.15 020.23 57.15 021.23 57.15 022.23 57.15 023.23 57.15 024.23 57.15 025.23 57.15 16 Mar 2008 014.34 57.54 015.34 57.54 016.34 57.54 017.34 57.54 018.34 57.54 019.34 57.54 020.34 57.54 021.34 57.54 022.34 57.54 023.34 57.54 024.34 57.54 17 Mar 2008 013.44 57.96 014.44 57.96 015.44 57.96 016.44 57.96 017.44 57.96 018.44 57.96 019.44 57.96 020.44 57.96 021.44 57.96 022.44 57.96 023.44 57.96 18 Mar 2008 012.53 58.41 013.53 58.41 014.53 58.41 015.53 58.41 016.53 58.41 017.53 58.41 018.53 58.41 019.53 58.41 020.53 58.41 021.53 58.41 022.53 58.41 19 Mar 2008 011.63 58.90 012.63 58.90 013.63 58.90 014.63 58.90 015.63 58.90 016.63 58.90 017.63 58.90 018.63 58.90 019.63 58.90 020.63 58.90 021.63 58.90 20 Mar 2008 010.72 59.44 011.72 59.44 012.72 59.44 013.72 59.44 014.72 59.44 015.72 59.44 016.72 59.44 017.72 59.44 018.72 59.44 019.72 59.44 020.72 59.44 21 Mar 2008 009.81 60.23 010.81 60.23 011.81 60.23 012.81 60.23 013.81 60.23 014.81 60.23 015.81 60.23 016.81 60.23 017.81 60.23 018.81 60.23 019.81 60.23 22 Mar 2008 008.89 61.09 009.89 61.09 010.89 61.09 011.89 61.09 012.89 61.09 013.89 61.09 014.89 61.09 015.89 61.09 016.89 61.09 017.89 61.09 018.89 61.09 23 Mar 2008 007.98 62.02 008.98 62.02 009.98 62.02 010.98 62.02 011.98 62.02 012.98 62.02 013.98 62.02 014.98 62.02 015.98 62.02 016.98 62.02 017.98 62.02 24 Mar 2008 007.05 60.87 008.05 60.91 009.05 60.96 010.05 61.00 011.05 61.05 012.05 61.09 013.05 61.14 014.05 61.18 015.05 61.23 016.05 61.47 017.05 61.52 25 Mar 2008 006.13 59.05 007.13 59.10 008.13 59.15 009.13 59.20 010.13 59.25 011.13 59.30 012.13 59.35 013.13 59.40 014.13 59.44 015.13 59.49 016.13 59.54 26 Mar 2008 005.20 56.84 006.20 56.89 007.20 56.95 008.20 57.00 009.20 57.06 010.20 57.11 011.20 57.17 012.20 57.42 013.20 57.47 014.20 57.52 015.20 57.58 27 Mar 2008 004.27 54.60 005.27 54.66 006.27 54.72 007.27 54.78 008.27 54.83 009.27 54.89 010.27 54.95 011.27 55.01 012.27 55.07 013.27 55.12 014.27 55.18 28 Mar 2008 003.33 51.88 004.33 51.94 005.33 52.01 006.33 52.07 007.33 52.13 008.33 52.20 009.33 52.26 010.33 52.32 011.33 52.39 012.33 52.65 013.33 52.71 29 Mar 2008 002.39 48.84 003.39 48.91 004.39 48.98 005.39 49.05 006.39 49.11 007.39 49.18 008.39 49.25 009.39 49.52 010.39 49.58 011.39 49.65 012.39 49.72 30 Mar 2008 001.44 45.46 002.44 45.53 003.44 45.60 004.44 45.68 005.44 45.75 006.44 45.82 007.44 46.09 008.44 46.16 009.44 46.23 010.44 46.30 011.44 46.37 31 Mar 2008 000.50 41.74 001.50 41.82 002.50 41.89 003.50 41.96 004.50 42.04 005.50 42.11 006.50 42.39 007.50 42.46 008.50 42.53 009.50 42.60 010.50 42.68 01 Apr 2008 359.54 37.76 000.54 37.83 001.54 37.90 002.54 37.98 003.54 38.05 004.54 38.13 005.54 38.20 006.54 38.48 007.54 38.55 008.54 38.62 009.54 38.70 02 Apr 2008 358.59 33.63 359.59 33.70 000.59 33.78 001.59 33.85 002.59 33.92 003.59 34.00 004.59 34.07 005.59 34.34 006.59 34.42 007.59 34.49 008.59 34.56 03 Apr 2008 357.62 29.33 358.62 29.40 359.62 29.47 000.62 29.74 001.62 29.82 002.62 29.89 003.62 29.96 004.62 30.03 005.62 30.30 006.62 30.37 007.62 30.45 04 Apr 2008 356.66 25.42 357.66 25.49 358.66 25.55 359.66 25.62 000.66 25.89 001.66 25.96 002.66 26.02 003.66 26.29 004.66 26.36 005.66 26.43 006.66 26.70 05 Apr 2008 355.69 23.39 356.69 23.46 357.69 23.52 358.69 23.58 359.69 23.84 000.69 23.91 001.69 23.97 002.69 24.24 003.69 24.30 004.69 24.37 005.69 24.63 06 Apr 2008 354.71 23.03 355.71 23.13 356.71 23.40 357.71 23.46 358.71 23.72 359.71 23.78 000.71 23.84 001.71 24.10 002.71 24.16 003.71 24.42 004.71 24.48 07 Apr 2008 353.73 22.78 354.73 22.86 355.73 23.14 356.73 23.22 357.73 23.51 358.73 23.60 359.73 23.89 000.73 23.98 001.73 24.28 002.73 24.58 003.73 24.84 08 Apr 2008 352.75 22.82 353.75 22.87 354.75 23.13 355.75 23.18 356.75 23.24 357.75 23.50 358.75 23.56 359.75 23.83 000.75 23.89 001.75 24.16 002.75 24.44 09 Apr 2008 351.76 20.70 352.76 20.93 353.76 20.96 354.76 21.19 355.76 21.22 356.76 21.26 357.76 21.49 358.76 21.53 359.76 21.77 000.76 22.01 001.76 22.06 10 Apr 2008 350.77 17.35 351.77 17.36 352.77 17.37 353.77 17.58 354.77 17.60 355.77 17.81 356.77 17.82 357.77 18.04 358.77 18.06 359.77 18.28 000.77 18.53 11 Apr 2008 349.77 14.51 350.77 14.50 351.77 14.49 352.77 14.71 353.77 14.75 354.77 15.00 355.77 15.04 356.77 15.28 357.77 15.33 358.77 15.57 359.77 15.81 12 Apr 2008 348.77 11.73 349.77 11.91 350.77 11.90 351.77 12.08 352.77 12.19 353.77 12.25 354.77 12.48 355.77 12.53 356.77 12.77 357.77 13.01 358.77 13.05 13 Apr 2008 347.76 09.54 348.76 09.52 349.76 09.69 350.76 09.67 351.76 09.92 352.76 10.02 353.76 10.21 354.76 10.26 355.76 10.50 356.76 10.75 357.76 10.79 14 Apr 2008 346.75 07.42 347.75 07.59 348.75 07.56 349.75 07.73 350.75 07.90 351.75 07.87 352.75 08.12 353.75 08.17 354.75 08.42 355.75 08.67 356.75 08.71 15 Apr 2008 345.73 05.75 346.73 05.71 347.73 05.88 348.73 06.05 349.73 06.01 350.73 06.18 351.73 06.19 352.73 06.31 353.73 06.50 354.73 06.76 355.73 06.81 16 Apr 2008 344.71 03.97 345.71 04.14 346.71 04.11 347.71 04.27 348.71 04.43 349.71 04.40 350.71 04.56 351.71 04.72 352.71 04.88 353.71 04.87 354.71 05.01 17 Apr 2008 345.69 02.64 346.69 02.81 347.69 02.77 348.69 02.93 349.69 03.10 350.69 03.06 351.69 03.22 352.69 03.38 353.69 03.54 20 Apr 2008 340.59 59.54 341.59 59.54 342.59 59.54 343.59 59.54 344.59 59.54 21 Apr 2008 339.54 53.40 340.54 53.40 341.54 53.40 342.54 53.40 343.54 53.40 344.54 53.40 345.54 53.40 346.54 53.40 347.54 53.40 348.54 53.40 22 Apr 2008 338.49 53.29 339.49 53.29 340.49 53.29 341.49 53.29 342.49 53.29 343.49 53.29 344.49 53.29 345.49 53.29 346.49 53.29 347.49 53.29 348.49 53.29 23 Apr 2008 337.44 53.20 338.44 53.20 339.44 53.20 340.44 53.20 341.44 53.20 342.44 53.20 343.44 53.20 344.44 53.20 345.44 53.20 346.44 53.20 347.44 53.20 24 Apr 2008 336.39 53.13 337.39 53.13 338.39 53.13 339.39 53.13 340.39 53.13 341.39 53.13 342.39 53.13 343.39 53.13 344.39 53.13 345.39 53.13 346.39 53.13 25 Apr 2008 335.32 53.07 336.32 53.07 337.32 53.07 338.32 53.07 339.32 53.07 340.32 53.07 341.32 53.07 342.32 53.07 343.32 53.07 344.32 53.07 345.32 53.07 26 Apr 2008 334.26 53.03 335.26 53.03 336.26 53.03 337.26 53.03 338.26 53.03 339.26 53.03 340.26 53.03 341.26 53.03 342.26 53.03 343.26 53.03 344.26 53.03 27 Apr 2008 333.19 53.00 334.19 53.00 335.19 53.00 336.19 53.00 337.19 53.00 338.19 53.00 339.19 53.00 340.19 53.00 341.19 53.00 342.19 53.00 343.19 53.00 28 Apr 2008 332.12 55.44 333.12 55.44 334.12 55.44 335.12 55.44 336.12 55.44 337.12 55.44 338.12 55.44 339.12 55.44 340.12 55.44 341.12 55.44 342.12 55.44 29 Apr 2008 331.04 55.44 332.04 55.44 333.04 55.44 334.04 55.44 335.04 55.44 336.04 55.44 337.04 55.44 338.04 55.44 339.04 55.44 340.04 55.44 341.04 55.44 30 Apr 2008 329.96 55.98 330.96 55.98 331.96 55.98 332.96 55.98 333.96 55.98 334.96 55.98 335.96 55.98 336.96 55.98 337.96 55.98 338.96 55.98 339.96 55.98 01 May 2008 328.88 56.00 329.88 56.00 330.88 56.00 331.88 56.00 332.88 56.00 333.88 56.00 334.88 56.00 335.88 56.00 336.88 56.00 337.88 56.00 338.88 56.00 02 May 2008 327.79 56.04 328.79 56.04 329.79 56.04 330.79 56.04 331.79 56.04 332.79 56.04 333.79 56.04 334.79 56.04 335.79 56.04 336.79 56.04 337.79 56.04 03 May 2008 326.70 56.08 327.70 56.08 328.70 56.08 329.70 56.08 330.70 56.08 331.70 56.08 332.70 56.08 333.70 56.08 334.70 56.08 335.70 56.08 336.70 56.08 04 May 2008 325.61 56.14 326.61 56.14 327.61 56.14 328.61 56.14 329.61 56.14 330.61 56.14 331.61 56.14 332.61 56.14 333.61 56.14 334.61 56.14 335.61 56.14 05 May 2008 324.51 56.22 325.51 56.22 326.51 56.22 327.51 56.22 328.51 56.22 329.51 56.22 330.51 56.22 331.51 56.22 332.51 56.22 333.51 56.22 334.51 56.22 06 May 2008 323.41 56.51 324.41 56.51 325.41 56.51 326.41 56.51 327.41 56.51 328.41 56.51 329.41 56.51 330.41 56.51 331.41 56.51 332.41 56.51 333.41 56.51 06 Jun 2008 288.99 55.73 289.99 55.73 290.99 55.73 291.99 55.73 292.99 55.73 293.99 55.73 294.99 55.73 295.99 55.73 296.99 55.73 297.99 55.73 298.99 55.73 07 Jun 2008 287.91 55.30 288.91 55.30 289.91 55.30 290.91 55.30 291.91 55.30 292.91 55.30 293.91 55.30 294.91 55.30 295.91 55.30 296.91 55.30 297.91 55.30 08 Jun 2008 286.82 54.92 287.82 54.92 288.82 54.92 289.82 54.92 290.82 54.92 291.82 54.92 292.82 54.92 293.82 54.92 294.82 54.92 295.82 54.92 296.82 54.92 09 Jun 2008 285.74 54.60 286.74 54.60 287.74 54.60 288.74 54.60 289.74 54.60 290.74 54.60 291.74 54.60 292.74 54.60 293.74 54.60 294.74 54.60 295.74 54.60 10 Jun 2008 284.67 54.32 285.67 54.32 286.67 54.32 287.67 54.32 288.67 54.32 289.67 54.32 290.67 54.32 291.67 54.32 292.67 54.32 293.67 54.32 294.67 54.32 11 Jun 2008 283.60 55.98 284.60 55.98 285.60 55.98 286.60 55.98 287.60 55.98 288.60 55.98 289.60 55.98 290.60 55.98 291.60 55.98 292.60 55.98 293.60 55.98 12 Jun 2008 282.53 55.88 283.53 55.88 284.53 55.88 285.53 55.88 286.53 55.88 287.53 55.88 288.53 55.88 289.53 55.88 290.53 55.88 291.53 55.88 292.53 55.88 13 Jun 2008 281.47 57.10 282.47 57.10 283.47 57.10 284.47 57.10 285.47 57.10 286.47 57.10 287.47 57.10 288.47 57.10 289.47 57.10 290.47 57.10 291.47 57.10 14 Jun 2008 280.41 56.75 281.41 56.75 282.41 56.75 283.41 56.75 284.41 56.75 285.41 56.75 286.41 56.75 287.41 56.75 288.41 56.75 289.41 56.75 290.41 56.75 15 Jun 2008 279.36 56.62 280.36 56.62 281.36 56.62 282.36 56.62 283.36 56.62 284.36 56.62 285.36 56.62 286.36 56.62 287.36 56.62 288.36 56.62 289.36 56.62 16 Jun 2008 278.31 56.51 279.31 56.51 280.31 56.51 281.31 56.51 282.31 56.51 283.31 56.51 284.31 56.51 285.31 56.51 286.31 56.51 287.31 56.51 288.31 56.51 17 Jun 2008 277.26 56.21 278.26 56.21 279.26 56.21 280.26 56.21 281.26 56.21 282.26 56.21 283.26 56.21 284.26 56.21 285.26 56.21 286.26 56.21 287.26 56.21 18 Jun 2008 276.22 56.14 277.22 56.14 278.22 56.14 279.22 56.14 280.22 56.14 281.22 56.14 282.22 56.14 283.22 56.14 284.22 56.14 285.22 56.14 286.22 56.14 19 Jun 2008 275.19 56.08 276.19 56.08 277.19 56.08 278.19 56.08 279.19 56.08 280.19 56.08 281.19 56.08 282.19 56.08 283.19 56.08 284.19 56.08 285.19 56.08 20 Jun 2008 274.16 56.03 275.16 56.03 276.16 56.03 277.16 56.03 278.16 56.03 279.16 56.03 280.16 56.03 281.16 56.03 282.16 56.03 283.16 56.03 284.16 56.03 21 Jun 2008 273.13 56.00 274.13 56.00 275.13 56.00 276.13 56.00 277.13 56.00 278.13 56.00 279.13 56.00 280.13 56.00 281.13 56.00 282.13 56.00 283.13 56.00 22 Jun 2008 272.11 55.98 273.11 55.98 274.11 55.98 275.11 55.98 276.11 55.98 277.11 55.98 278.11 55.98 279.11 55.98 280.11 55.98 281.11 55.98 282.11 55.98 23 Jun 2008 271.09 55.97 272.09 55.97 273.09 55.97 274.09 55.97 275.09 55.97 276.09 55.97 277.09 55.97 278.09 55.97 279.09 55.97 280.09 55.97 281.09 55.97 24 Jun 2008 270.08 55.98 271.08 55.98 272.08 55.98 273.08 55.98 274.08 55.98 275.08 55.98 276.08 55.98 277.08 55.98 278.08 55.98 279.08 55.98 280.08 55.98 25 Jun 2008 269.08 56.00 270.08 56.00 271.08 56.00 272.08 56.00 273.08 56.00 274.08 56.00 275.08 56.00 276.08 56.00 277.08 56.00 278.08 56.00 279.08 56.00 26 Jun 2008 268.07 56.03 269.07 56.03 270.07 56.03 271.07 56.03 272.07 56.03 273.07 56.03 274.07 56.03 275.07 56.03 276.07 56.03 277.07 56.03 278.07 56.03 27 Jun 2008 267.08 56.07 268.08 56.07 269.08 56.07 270.08 56.07 271.08 56.07 272.08 56.07 273.08 56.07 274.08 56.07 275.08 56.07 276.08 56.07 277.08 56.07 28 Jun 2008 266.09 56.13 267.09 56.13 268.09 56.13 269.09 56.13 270.09 56.13 271.09 56.13 272.09 56.13 273.09 56.13 274.09 56.13 275.09 56.13 276.09 56.13 29 Jun 2008 265.10 55.57 266.10 55.80 267.10 55.80 268.10 55.76 269.10 55.90 270.10 56.00 271.10 55.89 272.10 55.95 273.10 56.00 274.10 56.21 275.10 56.21 30 Jun 2008 264.12 54.00 265.12 54.11 266.12 54.15 267.12 54.13 268.12 54.27 269.12 54.36 270.12 54.41 271.12 54.43 272.12 54.41 273.12 54.57 274.12 54.70 01 Jul 2008 263.14 52.21 264.14 52.21 265.14 52.27 266.14 52.43 267.14 52.49 268.14 52.47 269.14 52.59 270.14 52.64 271.14 52.64 272.14 52.79 273.14 52.70 02 Jul 2008 262.17 49.11 263.17 49.64 264.17 50.27 265.17 50.30 266.17 50.30 267.17 50.53 268.17 50.44 269.17 50.64 270.17 50.55 271.17 50.78 272.17 50.75 03 Jul 2008 261.20 47.22 262.20 47.52 263.20 47.81 264.20 48.10 265.20 48.19 266.20 48.47 267.20 48.56 268.20 48.64 269.20 48.72 270.20 48.80 271.20 48.87 04 Jul 2008 260.24 45.46 261.24 45.76 262.24 46.06 263.24 46.16 264.24 46.26 265.24 46.36 266.24 46.46 267.24 46.55 268.24 46.64 269.24 46.73 270.24 46.82 05 Jul 2008 259.29 43.65 260.29 43.76 261.29 43.87 262.29 43.98 263.29 44.08 264.29 44.19 265.29 44.29 266.29 44.39 267.29 44.49 268.29 44.59 269.29 44.69 06 Jul 2008 258.33 41.41 259.33 41.53 260.33 41.64 261.33 41.75 262.33 41.86 263.33 41.97 264.33 42.08 265.33 42.19 266.33 42.29 267.33 42.40 268.33 42.50 07 Jul 2008 257.39 39.18 258.39 39.29 259.39 39.40 260.39 39.51 261.39 39.63 262.39 39.74 263.39 39.85 264.39 39.96 265.39 40.07 266.39 40.17 267.39 40.28 08 Jul 2008 256.44 36.95 257.44 37.06 258.44 37.17 259.44 37.28 260.44 37.39 261.44 37.50 262.44 37.61 263.44 37.71 264.44 37.82 265.44 37.93 266.44 38.04 09 Jul 2008 255.51 34.74 256.51 34.85 257.51 34.95 258.51 35.05 259.51 35.16 260.51 35.26 261.51 35.37 262.51 35.47 263.51 35.57 264.51 35.88 265.51 35.98 10 Jul 2008 254.57 32.55 255.57 32.65 256.57 32.74 257.57 32.84 258.57 32.94 259.57 33.23 260.57 33.33 261.57 33.43 262.57 33.53 263.57 33.63 264.57 33.93 11 Jul 2008 253.64 30.56 254.64 30.65 255.64 30.73 256.64 30.82 257.64 30.91 258.64 31.00 259.64 31.29 260.64 31.38 261.64 31.48 262.64 31.77 263.64 31.86 12 Jul 2008 252.72 28.55 253.72 28.63 254.72 28.71 255.72 28.79 256.72 28.87 257.72 29.15 258.72 29.24 259.72 29.32 260.72 29.61 261.72 29.69 262.72 29.78 13 Jul 2008 251.80 26.49 252.80 26.56 253.80 26.63 254.80 26.91 255.80 26.98 256.80 27.06 257.80 27.13 258.80 27.41 259.80 27.49 260.80 27.57 261.80 27.84 14 Jul 2008 250.88 24.34 251.88 24.61 252.88 24.67 253.88 24.74 254.88 24.81 255.88 25.08 256.88 25.15 257.88 25.22 258.88 25.49 259.88 25.56 260.88 25.63 15 Jul 2008 249.97 23.65 250.97 23.72 251.97 23.98 252.97 24.04 253.97 24.10 254.97 24.17 255.97 24.43 256.97 24.50 257.97 24.56 258.97 24.83 259.97 24.90 16 Jul 2008 249.07 23.61 250.07 23.73 251.07 23.89 252.07 24.15 253.07 24.21 254.07 24.28 255.07 24.54 256.07 24.60 257.07 24.66 258.07 24.92 259.07 24.98 17 Jul 2008 248.16 23.82 249.16 23.91 250.16 24.21 251.16 24.30 252.16 24.48 253.16 24.54 254.16 24.80 255.16 24.86 256.16 24.92 257.16 25.18 258.16 25.24 18 Jul 2008 247.26 24.08 248.26 24.15 249.26 24.22 250.26 24.49 251.26 24.57 252.26 24.71 253.26 24.97 254.26 25.02 255.26 25.28 256.26 25.34 257.26 25.40 19 Jul 2008 246.37 24.31 247.37 24.56 248.37 24.62 249.37 24.83 250.37 24.89 251.37 25.15 252.37 25.21 253.37 25.26 254.37 25.52 255.37 25.58 256.37 25.64 20 Jul 2008 245.48 24.52 246.48 24.57 247.48 24.70 248.48 24.85 249.48 25.02 250.48 25.08 251.48 25.14 252.48 25.40 253.48 25.46 254.48 25.52 255.48 25.78 21 Jul 2008 244.59 80.53 245.59 24.93 246.59 24.99 247.59 25.05 248.59 25.12 249.59 25.38 250.59 25.44 251.59 25.51 252.59 25.57 253.59 25.83 254.59 25.89 22 Jul 2008 243.71 84.16 244.71 84.16 245.71 84.16 246.71 84.16 247.71 84.16 248.71 84.16 249.71 84.16 250.71 84.16 251.71 84.16 252.71 84.16 253.71 84.16 23 Jul 2008 242.82 87.42 243.82 87.42 244.82 87.42 245.82 87.42 246.82 87.42 247.82 87.42 248.82 87.42 249.82 87.42 250.82 87.42 251.82 87.42 24 Jul 2008 241.95 90.38 242.95 90.38 243.95 90.38 244.95 90.38 245.95 90.38 246.95 90.38 247.95 90.38 248.95 90.38 249.95 90.38 250.95 90.38 251.95 90.38 25 Jul 2008 241.07 93.11 242.07 93.11 243.07 93.11 244.07 93.11 245.07 93.11 246.07 93.11 247.07 93.11 248.07 93.11 249.07 93.11 250.07 93.11 251.07 93.11 26 Jul 2008 240.20 58.48 241.20 58.48 242.20 58.48 243.20 58.48 244.20 58.48 245.20 58.48 246.20 58.48 247.20 58.48 248.20 58.48 249.20 58.48 250.20 58.48 27 Jul 2008 239.34 58.06 240.34 58.06 241.34 58.06 242.34 58.06 243.34 58.06 244.34 58.06 245.34 58.06 246.34 58.06 247.34 58.06 248.34 58.06 28 Jul 2008 238.47 64.70 239.47 64.70 240.47 64.70 241.47 64.70 242.47 64.70 243.47 64.70 244.47 64.70 245.47 64.70 246.47 64.70 247.47 64.70 248.47 64.70 29 Jul 2008 237.61 63.18 238.61 63.18 239.61 63.18 240.61 63.18 241.61 63.18 242.61 63.18 243.61 63.18 244.61 63.18 245.61 63.18 246.61 63.18 247.61 63.18 30 Jul 2008 236.75 61.97 237.75 61.97 238.75 61.97 239.75 61.97 240.75 61.97 241.75 61.97 242.75 61.97 243.75 61.97 244.75 61.97 245.75 61.97 246.75 61.97 31 Jul 2008 235.89 61.05 236.89 61.05 237.89 61.05 238.89 61.05 239.89 61.05 240.89 61.05 241.89 61.05 242.89 61.05 243.89 61.05 244.89 61.05 245.89 61.05 01 Aug 2008 235.04 60.19 236.04 60.19 237.04 60.19 238.04 60.19 239.04 60.19 240.04 60.19 241.04 60.19 242.04 60.19 243.04 60.19 244.04 60.19 245.04 60.19 02 Aug 2008 234.19 59.38 235.19 59.38 236.19 59.38 237.19 59.38 238.19 59.38 239.19 59.38 240.19 59.38 241.19 59.38 242.19 59.38 243.19 59.38 244.19 59.38 03 Aug 2008 233.34 58.85 234.34 58.85 235.34 58.85 236.34 58.85 237.34 58.85 238.34 58.85 239.34 58.85 240.34 58.85 241.34 58.85 242.34 58.85 243.34 58.85 04 Aug 2008 232.49 58.17 233.49 58.17 234.49 58.17 235.49 58.17 236.49 58.17 237.49 58.17 238.49 58.17 239.49 58.17 240.49 58.17 241.49 58.17 242.49 58.17 05 Aug 2008 231.65 57.92 232.65 57.92 233.65 57.92 234.65 57.92 235.65 57.92 236.65 57.92 237.65 57.92 238.65 57.92 239.65 57.92 240.65 57.92 241.65 57.92 06 Aug 2008 230.80 57.51 231.80 57.51 232.80 57.51 233.80 57.51 234.80 57.51 235.80 57.51 236.80 57.51 237.80 57.51 238.80 57.51 239.80 57.51 240.80 57.51 07 Aug 2008 229.96 57.13 230.96 57.13 231.96 57.13 232.96 57.13 233.96 57.13 234.96 57.13 235.96 57.13 236.96 57.13 237.96 57.13 238.96 57.13 239.96 57.13 08 Aug 2008 229.12 56.97 230.12 56.97 231.12 56.97 232.12 56.97 233.12 56.97 234.12 56.97 235.12 56.97 236.12 56.97 237.12 56.97 238.12 56.97 239.12 56.97 09 Aug 2008 228.29 56.64 229.29 56.64 230.29 56.64 231.29 56.64 232.29 56.64 233.29 56.64 234.29 56.64 235.29 56.64 236.29 56.64 237.29 56.64 238.29 56.64 10 Aug 2008 227.45 56.52 228.45 56.52 229.45 56.52 230.45 56.52 231.45 56.52 232.45 56.52 233.45 56.52 234.45 56.52 235.45 56.52 236.45 56.52 237.45 56.52 11 Aug 2008 226.62 56.14 227.62 56.23 228.62 56.23 229.62 56.23 230.62 56.23 231.62 56.23 232.62 56.23 233.62 56.23 234.62 56.23 235.62 56.23 236.62 56.23 12 Aug 2008 225.78 54.99 226.78 54.97 227.78 55.11 228.78 55.26 229.78 55.22 230.78 55.31 231.78 55.43 232.78 55.53 233.78 55.63 234.78 55.71 235.78 55.79 13 Aug 2008 224.95 53.77 225.95 53.80 226.95 53.94 227.95 54.05 228.95 54.07 229.95 54.13 230.95 54.30 231.95 54.26 232.95 54.40 233.95 54.53 234.95 54.65 14 Aug 2008 224.12 52.54 225.12 52.58 226.12 52.62 227.12 52.85 228.12 52.88 229.12 52.91 230.12 53.00 231.12 53.03 232.12 53.18 233.12 53.25 234.12 53.43 15 Aug 2008 223.29 51.24 224.29 51.29 225.29 51.34 226.29 51.59 227.29 51.63 228.29 51.67 229.29 51.71 230.29 51.75 231.29 51.78 232.29 52.01 233.29 52.04 16 Aug 2008 222.46 50.07 223.46 50.14 224.46 50.20 225.46 50.26 226.46 50.32 227.46 50.37 228.46 50.42 229.46 50.47 230.46 50.52 231.46 50.56 232.46 50.80 17 Aug 2008 221.63 48.61 222.63 47.91 223.63 48.06 224.63 47.97 225.63 48.24 226.63 48.18 227.63 48.26 228.63 48.38 229.63 49.18 230.63 49.23 231.63 49.29 18 Aug 2008 220.80 47.04 221.80 47.14 222.80 47.24 223.80 47.33 224.80 47.42 225.80 47.51 226.80 47.59 227.80 47.67 228.80 47.75 229.80 47.82 230.80 47.89 19 Aug 2008 219.97 45.37 220.97 45.49 221.97 45.60 222.97 45.71 223.97 45.82 224.97 45.93 225.97 46.03 226.97 46.12 227.97 46.22 228.97 46.31 229.97 46.40 20 Aug 2008 219.14 43.81 220.14 43.94 221.14 43.87 222.14 44.00 223.14 44.12 224.14 44.24 225.14 44.36 226.14 44.48 227.14 44.59 228.14 44.69 229.14 44.80 21 Aug 2008 218.31 41.97 219.31 42.12 220.31 42.26 221.31 42.20 222.31 42.34 223.31 42.47 224.31 42.61 225.31 42.74 226.31 42.86 227.31 42.99 228.31 43.11 22 Aug 2008 217.48 40.08 218.48 40.24 219.48 40.39 220.48 40.34 221.48 40.49 222.48 40.63 223.48 40.78 224.48 40.92 225.48 41.06 226.48 41.20 227.48 41.33 23 Aug 2008 216.66 38.18 217.66 38.34 218.66 38.49 219.66 38.65 220.66 38.60 221.66 38.76 222.66 38.91 223.66 39.06 224.66 39.20 225.66 39.35 226.66 39.49 24 Aug 2008 205.83 34.21 206.83 34.55 207.83 34.90 208.83 35.25 209.83 35.59 210.83 35.94 211.83 36.09 212.83 36.05 213.83 36.20 214.83 36.35 215.83 36.30 216.83 36.46 217.83 36.61 218.83 36.76 219.83 36.72 220.83 36.87 221.83 37.02 222.83 37.18 223.83 37.33 224.83 37.48 225.83 37.63 226.83 37.77 227.83 37.92 228.83 38.06 229.83 38.21 230.83 38.35 231.83 38.69 232.83 38.82 233.83 38.96 234.83 39.29 235.83 39.42 25 Aug 2008 205.00 32.51 206.00 32.84 207.00 33.17 208.00 33.50 209.00 33.84 210.00 34.17 211.00 34.11 212.00 34.25 213.00 34.39 214.00 34.34 215.00 34.48 216.00 34.63 217.00 34.77 218.00 34.72 219.00 34.87 220.00 35.02 221.00 35.16 222.00 35.31 223.00 35.46 224.00 35.61 225.00 35.76 226.00 35.91 227.00 36.05 228.00 36.20 229.00 36.35 230.00 36.49 231.00 36.83 232.00 36.98 233.00 37.12 234.00 37.46 235.00 37.60 26 Aug 2008 204.17 30.71 205.17 31.02 206.17 31.34 207.17 31.66 208.17 31.98 209.17 32.30 210.17 32.42 211.17 32.35 212.17 32.48 213.17 32.61 214.17 32.74 215.17 32.87 216.17 32.81 217.17 32.94 218.17 33.08 219.17 33.22 220.17 33.36 221.17 33.50 222.17 33.64 223.17 33.79 224.17 33.93 225.17 34.07 226.17 34.21 227.17 34.36 228.17 34.50 229.17 34.64 230.17 34.99 231.17 35.13 232.17 35.27 233.17 35.61 234.17 35.75 27 Aug 2008 203.34 29.01 204.34 29.30 205.34 29.60 206.34 29.91 207.34 30.33 208.34 30.47 209.34 30.63 210.34 30.74 211.34 30.85 212.34 30.97 213.34 30.89 214.34 31.01 215.34 31.13 216.34 31.25 217.34 31.38 218.34 31.50 219.34 31.63 220.34 31.76 221.34 31.89 222.34 32.02 223.34 32.16 224.34 32.29 225.34 32.43 226.34 32.56 227.34 32.70 228.34 32.84 229.34 33.17 230.34 33.31 231.34 33.45 232.34 33.79 233.34 33.92 28 Aug 2008 202.51 27.39 203.51 27.58 204.51 27.82 205.51 27.89 206.51 28.00 207.51 28.01 208.51 28.33 209.51 28.39 210.51 28.57 211.51 28.89 212.51 29.15 213.51 29.43 214.51 29.53 215.51 29.64 216.51 29.76 217.51 29.87 218.51 29.98 219.51 30.10 220.51 30.22 221.51 30.34 222.51 30.46 223.51 30.58 224.51 30.71 225.51 30.83 226.51 30.96 227.51 31.09 228.51 31.41 229.51 31.54 230.51 31.67 231.51 32.00 29 Aug 2008 201.67 25.78 202.67 25.82 203.67 25.93 204.67 25.92 205.67 25.99 206.67 26.12 207.67 26.32 208.67 26.37 209.67 26.46 210.67 26.57 211.67 26.69 212.67 26.82 213.67 27.14 214.67 27.24 215.67 27.73 216.67 28.32 217.67 28.42 218.67 28.52 219.67 28.62 220.67 28.73 221.67 28.84 222.67 28.95 223.67 29.06 224.67 29.17 225.67 29.29 226.67 29.60 227.67 29.72 228.67 29.84 229.67 30.16 230.67 30.28 231.67 30.40 30 Aug 2008 200.84 24.62 201.84 24.66 202.84 24.72 203.84 24.82 204.84 24.75 205.84 24.93 206.84 24.94 207.84 25.00 208.84 25.10 209.84 25.04 210.84 25.22 211.84 25.24 212.84 25.48 213.84 25.56 214.84 25.65 215.84 25.76 216.84 26.09 217.84 26.41 218.84 27.14 219.84 27.60 220.84 27.69 221.84 27.79 222.84 27.89 223.84 27.99 224.84 28.09 225.84 28.39 226.84 28.50 227.84 28.61 228.84 28.91 229.84 29.02 230.84 29.33 31 Aug 2008 200.01 24.24 201.01 24.39 202.01 24.36 203.01 24.35 204.01 24.35 205.01 24.52 206.01 24.58 207.01 24.64 208.01 24.71 209.01 24.77 210.01 24.84 211.01 24.91 212.01 24.98 213.01 25.05 214.01 25.13 215.01 25.21 216.01 25.31 217.01 25.44 218.01 25.64 219.01 25.75 220.01 26.13 221.01 26.92 222.01 27.57 223.01 27.66 224.01 27.95 225.01 28.04 226.01 28.14 227.01 28.23 228.01 28.53 229.01 28.62 230.01 28.92 01 Sep 2008 199.17 24.15 200.17 24.26 201.17 24.18 202.17 24.30 203.17 24.24 204.17 24.40 205.17 24.65 206.17 24.71 207.17 24.76 208.17 24.82 209.17 24.88 210.17 24.94 211.17 25.00 212.17 25.07 213.17 25.13 214.17 25.20 215.17 25.26 216.17 25.33 217.17 25.40 218.17 25.68 219.17 25.75 220.17 25.82 221.17 25.90 222.17 26.54 223.17 27.21 224.17 27.89 225.17 28.02 226.17 28.30 227.17 28.39 228.17 28.47 229.17 28.76 02 Sep 2008 198.33 24.18 199.33 24.26 200.33 24.14 201.33 24.23 202.33 24.33 203.33 24.46 204.33 24.51 205.33 24.56 206.33 24.81 207.33 24.87 208.33 24.92 209.33 24.97 210.33 25.03 211.33 25.08 212.33 25.14 213.33 25.20 214.33 25.26 215.33 25.32 216.33 25.38 217.33 25.65 218.33 25.71 219.33 25.78 220.33 25.85 221.33 25.91 222.33 26.18 223.33 26.56 224.33 27.13 225.33 27.70 226.33 28.28 227.33 28.35 03 Sep 2008 197.49 24.31 198.49 24.37 199.49 24.24 200.49 24.31 201.49 24.38 202.49 24.49 203.49 24.74 204.49 24.78 205.49 24.83 206.49 24.88 207.49 24.93 208.49 25.18 209.49 25.23 210.49 25.28 211.49 25.33 212.49 25.38 213.49 25.44 214.49 25.49 215.49 25.55 216.49 25.81 217.49 25.87 218.49 25.92 219.49 25.98 220.49 26.05 221.49 26.31 222.49 26.37 223.49 26.55 224.49 27.02 225.49 27.50 226.49 28.00 227.49 28.50 04 Sep 2008 196.65 24.35 197.65 24.40 198.65 24.45 199.65 24.51 200.65 24.57 201.65 24.65 202.65 24.89 203.65 24.94 204.65 24.98 205.65 25.03 206.65 25.08 207.65 25.12 208.65 25.37 209.65 25.42 210.65 25.47 211.65 25.52 212.65 25.57 213.65 25.62 214.65 25.67 215.65 25.93 216.65 25.98 217.65 26.04 218.65 26.09 219.65 26.15 220.65 26.40 221.65 26.46 222.65 26.52 223.65 26.78 224.65 27.19 225.65 27.60 05 Sep 2008 195.81 24.48 196.81 24.52 197.81 24.56 198.81 24.61 199.81 24.47 200.81 24.71 201.81 24.96 202.81 25.00 203.81 25.05 204.81 25.10 205.81 25.14 206.81 25.19 207.81 25.43 208.81 25.48 209.81 25.53 210.81 25.58 211.81 25.63 212.81 25.68 213.81 25.73 214.81 25.98 215.81 26.03 216.81 26.08 217.81 26.13 218.81 26.18 219.81 26.44 220.81 26.49 221.81 26.55 222.81 26.80 223.81 27.13 224.81 27.49 225.81 27.85 06 Sep 2008 194.97 24.67 195.97 24.71 196.97 24.54 197.97 24.58 198.97 24.62 199.97 24.85 200.97 25.10 201.97 25.15 202.97 25.19 203.97 25.24 204.97 25.29 205.97 25.33 206.97 25.58 207.97 25.63 208.97 25.68 209.97 25.73 210.97 25.77 211.97 25.82 212.97 25.87 213.97 26.12 214.97 26.17 215.97 26.22 216.97 26.27 217.97 26.32 218.97 26.57 219.97 26.63 220.97 26.75 221.97 27.06 222.97 27.38 223.97 27.70 224.97 28.02 07 Sep 2008 194.12 24.51 195.12 24.54 196.12 24.57 197.12 24.60 198.12 24.63 199.12 24.83 200.12 25.08 201.12 25.13 202.12 25.18 203.12 25.23 204.12 25.28 205.12 25.33 206.12 25.38 207.12 25.63 208.12 25.68 209.12 25.73 210.12 25.78 211.12 25.82 212.12 25.87 213.12 25.92 214.12 26.17 215.12 26.23 216.12 26.28 217.12 26.33 218.12 26.58 219.12 26.77 220.12 27.06 221.12 27.34 222.12 27.63 223.12 27.92 224.12 28.21 08 Sep 2008 193.27 24.55 194.27 24.77 195.27 24.80 196.27 24.83 197.27 24.86 198.27 24.89 199.27 25.06 200.27 25.11 201.27 25.17 202.27 25.22 203.27 25.27 204.27 25.33 205.27 25.38 206.27 25.63 207.27 25.68 208.27 25.73 209.27 25.79 210.27 25.84 211.27 25.89 212.27 25.94 213.27 26.19 214.27 26.24 215.27 26.41 216.27 26.67 217.27 26.93 218.27 27.19 219.27 27.46 220.27 27.72 221.27 27.99 222.27 28.26 223.27 28.54 09 Sep 2008 192.42 24.75 193.42 24.78 194.42 24.80 195.42 24.83 196.42 24.85 197.42 24.88 198.42 25.00 199.42 25.05 200.42 25.11 201.42 25.20 202.42 25.23 203.42 25.28 204.42 25.34 205.42 25.39 206.42 25.65 207.42 25.70 208.42 25.76 209.42 25.88 210.42 25.92 211.42 26.16 212.42 26.41 213.42 26.65 214.42 26.90 215.42 27.14 216.42 27.39 217.42 27.64 218.42 27.89 219.42 28.15 220.42 28.40 221.42 28.66 222.42 28.92 10 Sep 2008 191.57 24.87 192.57 24.90 193.57 24.92 194.57 24.95 195.57 24.97 196.57 25.20 197.57 25.22 198.57 25.25 199.57 25.28 200.57 25.31 201.57 25.54 202.57 25.56 203.57 25.59 204.57 25.82 205.57 25.86 206.57 26.09 207.57 26.12 208.57 26.35 209.57 26.59 210.57 26.82 211.57 27.06 212.57 27.30 213.57 27.54 214.57 27.78 215.57 28.02 216.57 28.26 217.57 28.42 218.57 28.47 219.57 28.73 220.57 28.79 221.57 29.04 11 Sep 2008 190.71 82.01 191.71 82.01 192.71 82.01 193.71 82.01 194.71 82.01 195.71 82.01 196.71 82.01 197.71 82.01 198.71 25.47 199.71 25.50 200.71 25.72 201.71 25.75 202.71 25.98 203.71 26.00 204.71 26.23 205.71 26.46 206.71 26.69 207.71 26.92 208.71 27.15 209.71 27.38 210.71 27.61 211.71 27.69 212.71 27.96 213.71 28.02 214.71 28.08 215.71 28.34 216.71 28.40 217.71 28.46 218.71 28.72 219.71 28.78 220.71 29.04 12 Sep 2008 189.85 85.80 190.85 85.80 191.85 85.80 192.85 85.80 193.85 85.80 194.85 85.80 195.85 85.80 196.85 85.80 197.85 85.80 198.85 85.80 199.85 85.80 200.85 85.80 201.85 85.80 202.85 85.80 203.85 85.80 204.85 85.80 205.85 85.80 206.85 85.80 207.85 85.80 208.85 85.80 209.85 85.80 210.85 85.80 211.85 85.80 212.85 85.80 213.85 28.29 214.85 28.36 215.85 28.62 216.85 28.69 217.85 28.95 218.85 29.01 219.85 29.28 13 Sep 2008 188.74 89.66 189.74 89.66 190.74 89.66 191.74 89.66 192.74 89.66 193.74 89.66 194.74 89.66 195.74 89.66 196.74 89.66 197.74 89.66 198.74 89.66 199.74 89.66 200.74 89.66 201.74 89.66 202.74 89.66 203.74 89.66 204.74 89.66 205.74 89.66 206.74 89.66 207.74 89.66 208.74 89.66 209.74 89.66 210.74 89.66 211.74 89.66 212.74 89.66 213.74 89.66 214.74 89.66 215.74 89.66 216.74 89.66 217.74 89.66 218.74 89.66 219.74 89.66 220.74 89.66 221.74 89.66 222.74 89.66 223.74 89.66 224.74 89.66 225.74 89.66 226.74 89.66 14 Sep 2008 187.88 93.93 188.88 93.93 189.88 93.93 190.88 93.93 191.88 93.93 192.88 93.93 193.88 93.93 194.88 93.93 195.88 93.93 196.88 93.93 197.88 93.93 198.88 93.93 199.88 93.93 200.88 93.93 201.88 93.93 202.88 93.93 203.88 93.93 204.88 93.93 205.88 93.93 206.88 93.93 207.88 93.93 208.88 93.93 209.88 93.93 210.88 93.93 211.88 93.93 212.88 93.93 213.88 93.93 214.88 93.93 215.88 93.93 216.88 93.93 217.88 93.93 218.88 93.93 219.88 93.93 220.88 93.93 221.88 93.93 222.88 93.93 223.88 93.93 224.88 93.93 225.88 93.93 15 Sep 2008 187.01 95.91 188.01 95.91 189.01 95.91 190.01 95.91 191.01 95.91 192.01 95.91 193.01 95.91 194.01 95.91 195.01 95.91 196.01 95.91 197.01 95.91 198.01 95.91 199.01 95.91 200.01 95.91 201.01 95.91 202.01 95.91 203.01 95.91 204.01 95.91 205.01 95.91 206.01 95.91 207.01 95.91 208.01 95.91 209.01 95.91 210.01 95.91 211.01 95.91 212.01 95.91 213.01 95.91 214.01 95.91 215.01 95.91 216.01 95.91 217.01 95.91 218.01 95.91 219.01 95.91 220.01 95.91 221.01 95.91 222.01 95.91 223.01 95.91 224.01 95.91 225.01 95.91 16 Sep 2008 186.09 95.91 187.09 95.91 188.09 95.91 189.09 95.91 190.09 95.91 191.09 95.91 192.09 95.91 193.09 95.91 194.09 95.91 195.09 95.91 196.09 95.91 197.09 95.91 198.09 95.91 199.09 95.91 200.09 95.91 201.09 95.91 202.09 95.91 203.09 95.91 204.09 95.91 205.09 95.91 206.09 95.91 207.09 95.91 208.09 95.91 209.09 95.91 210.09 95.91 211.09 95.91 212.09 95.91 213.09 95.91 214.09 95.91 215.09 95.91 216.09 95.91 217.09 95.91 218.09 95.91 219.09 95.91 220.09 95.91 221.09 95.91 222.09 95.91 223.09 95.91 224.09 95.91 17 Sep 2008 185.22 93.85 186.22 93.85 187.22 93.85 188.22 93.85 189.22 93.85 190.22 93.85 191.22 93.85 192.22 93.85 193.22 93.85 194.22 93.85 195.22 93.85 196.22 93.85 197.22 93.85 198.22 93.85 199.22 93.85 200.22 93.85 201.22 93.85 202.22 93.85 203.22 93.85 204.22 93.85 205.22 93.85 206.22 93.85 207.22 93.85 208.22 93.85 209.22 93.85 210.22 93.85 211.22 93.85 212.22 93.85 213.22 93.85 214.22 93.85 215.22 93.85 216.22 93.85 217.22 93.85 218.22 93.85 219.22 93.85 220.22 93.85 221.22 93.85 222.22 93.85 223.22 93.85 18 Sep 2008 184.28 72.96 185.28 73.22 186.28 73.49 187.28 73.55 188.28 73.62 189.28 73.68 190.28 73.75 191.28 73.81 192.28 73.88 193.28 73.95 194.28 74.01 195.28 74.08 196.28 74.35 197.28 74.42 198.28 74.48 199.28 74.55 200.28 74.62 201.28 74.69 202.28 74.96 203.28 75.03 204.28 75.10 205.28 75.38 206.28 75.45 207.28 75.52 208.28 75.79 209.28 75.87 210.28 76.14 211.28 76.21 212.28 76.49 213.28 76.76 214.28 76.83 215.28 77.11 216.28 77.38 217.28 77.66 218.28 77.94 219.28 78.21 220.28 78.49 221.28 78.76 222.28 79.04 19 Sep 2008 183.40 69.97 184.40 70.23 185.40 70.29 186.40 70.35 187.40 70.41 188.40 70.47 189.40 70.53 190.40 70.59 191.40 70.63 192.40 70.63 193.40 70.63 194.40 70.63 195.40 70.63 196.40 70.63 197.40 70.63 198.40 70.63 199.40 70.63 200.40 70.63 201.40 70.63 202.40 70.63 203.40 70.63 204.40 70.63 205.40 70.63 206.40 70.63 207.40 70.63 208.40 70.63 209.40 70.63 210.40 70.63 211.40 70.63 212.40 70.63 213.40 70.63 214.40 70.63 215.40 70.63 216.40 70.63 217.40 70.63 218.40 70.63 219.40 70.63 220.40 70.63 221.40 70.63 20 Sep 2008 182.44 67.27 183.44 67.27 184.44 67.27 185.44 67.27 186.44 67.27 187.44 67.27 188.44 67.27 189.44 67.27 190.44 67.27 191.44 67.27 192.44 67.27 193.44 67.27 194.44 67.27 195.44 67.27 196.44 67.27 197.44 67.27 198.44 67.27 199.44 67.27 200.44 67.27 201.44 67.27 202.44 67.27 203.44 67.27 204.44 67.27 205.44 67.27 206.44 67.27 207.44 67.27 208.44 67.27 209.44 67.27 210.44 67.27 211.44 67.27 212.44 67.27 213.44 67.27 214.44 67.27 215.44 67.27 216.44 67.27 217.44 67.27 218.44 67.27 219.44 67.27 220.44 67.27 21 Sep 2008 181.55 64.47 182.55 64.52 183.55 64.57 184.55 64.82 185.55 64.87 186.55 64.92 187.55 64.97 188.55 65.02 189.55 65.03 190.55 65.03 191.55 65.03 192.55 65.03 193.55 65.03 194.55 65.03 195.55 65.03 196.55 65.03 197.55 65.03 198.55 65.03 199.55 65.03 200.55 65.03 201.55 65.03 202.55 65.03 203.55 65.03 204.55 65.03 205.55 65.03 206.55 65.03 207.55 65.03 208.55 65.03 209.55 65.03 210.55 65.03 211.55 65.03 212.55 65.03 213.55 65.03 214.55 65.03 215.55 65.03 216.55 65.03 217.55 65.03 218.55 65.03 219.55 65.03 22 Sep 2008 180.58 62.08 181.58 62.12 182.58 62.37 183.58 62.41 184.58 62.46 185.58 62.51 186.58 62.55 187.58 62.60 188.58 62.64 189.58 62.89 190.58 62.94 191.58 62.98 192.58 63.03 193.58 63.28 194.58 63.33 195.58 63.37 196.58 63.50 197.58 63.50 198.58 63.50 199.58 63.50 200.58 63.50 201.58 63.50 202.58 63.50 203.58 63.50 204.58 63.50 205.58 63.50 206.58 63.50 207.58 63.50 208.58 63.50 209.58 63.50 210.58 63.50 211.58 63.50 212.58 63.50 213.58 63.50 214.58 63.50 215.58 63.50 216.58 63.50 217.58 63.50 218.58 63.50 23 Sep 2008 180.00 59.98 181.00 60.02 182.00 60.06 183.00 60.11 184.00 60.35 185.00 60.39 186.00 60.43 187.00 60.47 188.00 60.52 189.00 60.76 190.00 60.80 191.00 60.84 192.00 61.09 193.00 61.13 194.00 61.17 195.00 61.41 196.00 61.46 197.00 61.50 198.00 61.74 199.00 61.79 200.00 62.03 201.00 62.07 202.00 62.07 203.00 62.07 204.00 62.07 205.00 62.07 206.00 62.07 207.00 62.07 208.00 62.07 209.00 62.07 210.00 62.07 211.00 62.07 212.00 62.07 213.00 62.07 214.00 62.07 215.00 62.07 216.00 62.07 217.00 62.07 218.00 62.07 179.68 59.90 24 Sep 2008 180.00 57.97 181.00 58.21 182.00 58.26 183.00 58.30 184.00 58.34 185.00 58.38 186.00 58.62 187.00 58.65 188.00 58.69 189.00 58.73 190.00 58.97 191.00 59.01 192.00 59.05 193.00 59.29 194.00 59.33 195.00 59.57 196.00 59.60 197.00 59.64 198.00 59.88 199.00 59.92 200.00 60.16 201.00 60.40 202.00 60.44 203.00 60.68 204.00 60.92 205.00 60.96 206.00 61.13 207.00 61.13 208.00 61.13 209.00 61.13 210.00 61.13 211.00 61.13 212.00 61.13 213.00 61.13 214.00 61.13 215.00 61.13 216.00 61.13 217.00 61.13 178.70 58.06 179.70 58.10 25 Sep 2008 180.00 56.29 181.00 56.34 182.00 56.38 183.00 56.61 184.00 56.65 185.00 56.69 186.00 56.73 187.00 56.97 188.00 57.00 189.00 57.04 190.00 57.28 191.00 57.31 192.00 57.35 193.00 57.59 194.00 57.62 195.00 57.86 196.00 57.89 197.00 58.13 198.00 58.16 199.00 58.40 200.00 58.43 201.00 58.67 202.00 58.90 203.00 58.94 204.00 59.17 205.00 59.41 206.00 59.65 207.00 59.88 208.00 60.12 209.00 60.27 210.00 60.27 211.00 60.27 212.00 60.27 213.00 60.27 214.00 60.27 215.00 60.27 216.00 60.27 177.80 56.16 178.80 56.20 179.80 56.25 26 Sep 2008 180.00 54.71 181.00 54.75 182.00 54.79 183.00 55.03 184.00 55.07 185.00 55.11 186.00 55.15 187.00 55.39 188.00 55.42 189.00 55.46 190.00 55.69 191.00 55.73 192.00 55.76 193.00 56.00 194.00 56.03 195.00 56.26 196.00 56.30 197.00 56.53 198.00 56.76 199.00 56.79 200.00 57.02 201.00 57.26 202.00 57.29 203.00 57.52 204.00 57.75 205.00 57.98 206.00 58.21 207.00 58.44 208.00 58.68 209.00 58.91 210.00 59.14 211.00 59.37 212.00 59.47 213.00 59.47 214.00 59.47 215.00 59.47 176.89 54.56 177.89 54.60 178.89 54.64 179.89 54.69 27 Sep 2008 180.00 53.20 181.00 53.25 182.00 53.29 183.00 53.53 184.00 53.57 185.00 53.61 186.00 53.65 187.00 53.89 188.00 53.92 189.00 53.96 190.00 54.20 191.00 54.23 192.00 54.46 193.00 54.50 194.00 54.73 195.00 54.76 196.00 54.99 197.00 55.02 198.00 55.25 199.00 55.48 200.00 55.71 201.00 55.74 202.00 55.97 203.00 56.20 204.00 56.43 205.00 56.66 206.00 56.89 207.00 57.11 208.00 57.34 209.00 57.57 210.00 57.80 211.00 58.02 212.00 58.25 213.00 58.48 214.00 58.71 175.87 52.99 176.87 53.04 177.87 53.08 178.87 53.13 179.87 53.17 28 Sep 2008 180.00 51.75 181.00 51.79 182.00 52.04 183.00 52.08 184.00 52.13 185.00 52.17 186.00 52.41 187.00 52.45 188.00 52.49 189.00 52.73 190.00 52.76 191.00 53.00 192.00 53.03 193.00 53.27 194.00 53.30 195.00 53.53 196.00 53.56 197.00 53.80 198.00 54.03 199.00 54.05 200.00 54.28 201.00 54.51 202.00 54.74 203.00 54.97 204.00 55.19 205.00 55.42 206.00 55.64 207.00 55.87 208.00 56.09 209.00 56.32 210.00 56.54 211.00 56.77 212.00 56.99 213.00 57.21 174.95 51.48 175.95 51.53 176.95 51.59 177.95 51.64 178.95 51.69 179.95 51.73 29 Sep 2008 180.00 50.52 181.00 50.57 182.00 50.62 183.00 50.67 184.00 50.72 185.00 50.97 186.00 51.01 187.00 51.05 188.00 51.30 189.00 51.34 190.00 51.58 191.00 51.62 192.00 51.85 193.00 51.89 194.00 52.12 195.00 52.16 196.00 52.39 197.00 52.62 198.00 52.65 199.00 52.88 200.00 53.11 201.00 53.34 202.00 53.57 203.00 53.80 204.00 54.02 205.00 54.25 206.00 54.47 207.00 54.69 208.00 54.92 209.00 55.14 210.00 55.36 211.00 55.59 212.00 55.81 213.00 56.03 173.93 49.95 174.93 50.01 175.93 50.07 176.93 50.13 177.93 50.19 178.93 50.25 179.93 50.50 30 Sep 2008 180.00 49.10 181.00 49.16 182.00 49.22 183.00 49.48 184.00 49.53 185.00 49.58 186.00 49.63 187.00 49.88 188.00 49.93 189.00 50.18 190.00 50.22 191.00 50.46 192.00 50.50 193.00 50.74 194.00 50.78 195.00 51.02 196.00 51.26 197.00 51.29 198.00 51.52 199.00 51.76 200.00 51.99 201.00 52.22 202.00 52.45 203.00 52.67 204.00 52.90 205.00 53.13 206.00 53.35 207.00 53.57 208.00 53.80 209.00 54.02 210.00 54.24 211.00 54.46 212.00 54.68 173.00 48.63 174.00 48.71 175.00 48.78 176.00 48.85 177.00 48.91 178.00 48.98 179.00 49.04 01 Oct 2008 180.00 47.88 181.00 47.95 182.00 48.02 183.00 48.08 184.00 48.14 185.00 48.40 186.00 48.46 187.00 48.52 188.00 48.77 189.00 48.82 190.00 49.07 191.00 49.12 192.00 49.37 193.00 49.41 194.00 49.66 195.00 49.90 196.00 49.94 197.00 50.18 198.00 50.42 199.00 50.65 200.00 50.89 201.00 51.12 202.00 51.35 203.00 51.58 204.00 51.81 205.00 52.04 206.00 52.27 207.00 52.49 208.00 52.72 209.00 52.94 210.00 53.16 211.00 53.38 171.95 47.24 172.95 47.33 173.95 47.21 174.95 47.29 175.95 47.37 176.95 47.45 177.95 47.72 178.95 47.80 179.95 47.87 02 Oct 2008 180.00 46.44 181.00 46.71 182.00 46.79 183.00 46.86 184.00 46.94 185.00 47.01 186.00 47.27 187.00 47.34 188.00 47.40 189.00 47.66 190.00 47.72 191.00 47.98 192.00 48.03 193.00 48.28 194.00 48.54 195.00 48.58 196.00 48.83 197.00 49.08 198.00 49.32 199.00 49.56 200.00 49.80 201.00 50.04 202.00 50.27 203.00 50.51 204.00 50.74 205.00 50.97 206.00 51.20 207.00 51.43 208.00 51.66 209.00 51.89 210.00 52.11 171.01 45.83 172.01 45.92 173.01 46.02 174.01 45.92 175.01 46.01 176.01 46.10 177.01 46.19 178.01 46.27 179.01 46.36 03 Oct 2008 180.00 45.15 181.00 45.24 182.00 45.53 183.00 45.62 184.00 45.70 185.00 45.78 186.00 45.86 187.00 46.13 188.00 46.21 189.00 46.48 190.00 46.55 191.00 46.81 192.00 46.88 193.00 47.14 194.00 47.20 195.00 47.46 196.00 47.71 197.00 47.96 198.00 48.21 199.00 48.46 200.00 48.71 201.00 48.95 202.00 49.20 203.00 49.44 204.00 49.68 205.00 49.91 206.00 50.15 207.00 50.38 208.00 50.62 209.00 50.85 170.07 44.33 171.07 44.44 172.07 44.56 173.07 44.67 174.07 44.77 175.07 44.68 176.07 44.78 177.07 44.88 178.07 44.98 179.07 45.08 04 Oct 2008 180.00 43.82 181.00 43.92 182.00 44.22 183.00 44.32 184.00 44.42 185.00 44.51 186.00 44.60 187.00 44.89 188.00 44.97 189.00 45.06 190.00 45.34 191.00 45.41 192.00 45.69 193.00 45.96 194.00 46.03 195.00 46.30 196.00 46.56 197.00 46.83 198.00 47.09 199.00 47.34 200.00 47.60 201.00 47.85 202.00 48.10 203.00 48.35 204.00 48.60 205.00 48.84 206.00 49.09 207.00 49.33 208.00 49.56 209.00 49.80 169.01 42.91 170.01 43.04 171.01 43.17 172.01 43.09 173.01 43.22 174.01 43.34 175.01 43.46 176.01 43.57 177.01 43.69 178.01 43.60 179.01 43.71 05 Oct 2008 180.00 42.62 181.00 42.73 182.00 42.85 183.00 42.96 184.00 43.07 185.00 43.18 186.00 43.29 187.00 43.59 188.00 43.69 189.00 43.78 190.00 44.08 191.00 44.17 192.00 44.45 193.00 44.54 194.00 44.82 195.00 45.10 196.00 45.38 197.00 45.65 198.00 45.92 199.00 46.19 200.00 46.46 201.00 46.72 202.00 46.98 203.00 47.24 204.00 47.49 205.00 47.75 206.00 48.00 207.00 48.25 208.00 48.50 168.05 41.62 169.05 41.57 170.05 41.71 171.05 41.66 172.05 41.80 173.05 41.93 174.05 41.87 175.05 42.00 176.05 42.13 177.05 42.26 178.05 42.39 179.05 42.51 06 Oct 2008 180.00 41.15 181.00 41.28 182.00 41.41 183.00 41.54 184.00 41.66 185.00 41.78 186.00 41.90 187.00 42.22 188.00 42.33 189.00 42.44 190.00 42.75 191.00 42.86 192.00 43.16 193.00 43.26 194.00 43.55 195.00 43.85 196.00 44.14 197.00 44.42 198.00 44.71 199.00 44.99 200.00 45.27 201.00 45.54 202.00 45.81 203.00 46.08 204.00 46.35 205.00 46.62 206.00 46.88 207.00 47.14 166.94 40.01 167.94 40.16 168.94 40.12 169.94 40.28 170.94 40.23 171.94 40.38 172.94 40.53 173.94 40.48 174.94 40.63 175.94 40.77 176.94 40.91 177.94 40.85 178.94 40.99 179.94 41.13 07 Oct 2008 180.00 39.61 181.00 39.75 182.00 39.90 183.00 40.04 184.00 40.18 185.00 40.32 186.00 40.45 187.00 40.78 188.00 40.91 189.00 41.03 190.00 41.36 191.00 41.48 192.00 41.79 193.00 41.91 194.00 42.22 195.00 42.53 196.00 42.83 197.00 43.13 198.00 43.43 199.00 43.72 200.00 44.02 201.00 44.31 202.00 44.59 203.00 44.87 204.00 45.15 205.00 45.43 206.00 45.71 165.98 38.18 166.98 38.55 167.98 38.71 168.98 38.67 169.98 38.84 170.98 38.80 171.98 38.96 172.98 38.92 173.98 39.08 174.98 39.24 175.98 39.19 176.98 39.35 177.98 39.50 178.98 39.65 179.98 39.60 08 Oct 2008 180.00 38.20 181.00 38.36 182.00 38.52 183.00 38.67 184.00 38.82 185.00 38.97 186.00 39.12 187.00 39.27 188.00 39.41 189.00 39.55 190.00 39.89 191.00 40.02 192.00 40.35 193.00 40.48 194.00 40.81 195.00 41.13 196.00 41.45 197.00 41.77 198.00 42.08 199.00 42.39 200.00 42.70 201.00 43.00 202.00 43.30 203.00 43.60 204.00 43.89 205.00 44.18 165.01 36.14 166.01 36.50 167.01 36.87 168.01 37.23 169.01 37.20 170.01 37.36 171.01 37.33 172.01 37.50 173.01 37.46 174.01 37.63 175.01 37.79 176.01 37.76 177.01 37.92 178.01 38.08 179.01 38.05 09 Oct 2008 180.00 36.75 181.00 36.92 182.00 36.88 183.00 37.05 184.00 37.21 185.00 37.37 186.00 37.53 187.00 37.69 188.00 37.84 189.00 38.20 190.00 38.35 191.00 38.49 192.00 38.84 193.00 38.98 194.00 39.32 195.00 39.66 196.00 40.00 197.00 40.33 198.00 40.66 199.00 40.98 200.00 41.30 201.00 41.62 202.00 41.94 203.00 42.25 204.00 42.56 163.87 34.26 164.87 34.61 165.87 34.97 166.87 35.33 167.87 35.69 168.87 35.66 169.87 35.82 170.87 35.79 171.87 35.95 172.87 36.12 173.87 36.09 174.87 36.26 175.87 36.23 176.87 36.40 177.87 36.57 178.87 36.53 179.87 36.70 10 Oct 2008 180.00 35.27 181.00 35.24 182.00 35.41 183.00 35.58 184.00 35.75 185.00 35.92 186.00 36.08 187.00 36.25 188.00 36.42 189.00 36.58 190.00 36.74 191.00 36.90 192.00 37.26 193.00 37.41 194.00 37.77 195.00 38.12 196.00 38.47 197.00 38.81 198.00 39.16 199.00 39.50 200.00 39.83 201.00 40.17 202.00 40.50 203.00 40.83 162.89 32.10 163.89 32.44 164.89 32.79 165.89 33.34 166.89 33.69 167.89 34.04 168.89 34.20 169.89 34.36 170.89 34.32 171.89 34.48 172.89 34.45 173.89 34.61 174.89 34.58 175.89 34.75 176.89 34.92 177.89 34.89 178.89 35.06 179.89 35.23 11 Oct 2008 180.00 33.59 181.00 33.75 182.00 33.93 183.00 34.10 184.00 34.07 185.00 34.24 186.00 34.41 187.00 34.58 188.00 34.75 189.00 34.92 190.00 35.09 191.00 35.46 192.00 35.63 193.00 35.99 194.00 36.15 195.00 36.52 196.00 36.87 197.00 37.23 198.00 37.59 199.00 37.94 200.00 38.29 201.00 38.64 202.00 38.98 203.00 39.32 161.73 30.19 162.73 30.51 163.73 30.84 164.73 31.17 165.73 31.51 166.73 31.85 167.73 32.19 168.73 32.53 169.73 32.88 170.73 32.83 171.73 32.99 172.73 32.94 173.73 33.10 174.73 33.26 175.73 33.22 176.73 33.39 177.73 33.35 178.73 33.52 179.73 33.69 12 Oct 2008 180.00 32.02 181.00 32.19 182.00 32.35 183.00 32.32 184.00 32.49 185.00 32.65 186.00 32.82 187.00 32.99 188.00 33.17 189.00 33.34 190.00 33.51 191.00 33.68 192.00 33.85 193.00 34.22 194.00 34.39 195.00 34.76 196.00 35.13 197.00 35.49 198.00 35.86 199.00 36.22 200.00 36.58 201.00 36.94 202.00 37.30 160.74 28.11 161.74 28.13 162.74 28.23 163.74 28.44 164.74 28.57 165.74 28.62 166.74 28.82 167.74 29.17 168.74 29.47 169.74 31.07 170.74 31.38 171.74 31.32 172.74 31.46 173.74 31.60 174.74 31.55 175.74 31.70 176.74 31.66 177.74 31.81 178.74 31.97 179.74 31.93 13 Oct 2008 180.00 30.63 181.00 30.59 182.00 30.74 183.00 30.90 184.00 31.06 185.00 31.22 186.00 31.18 187.00 31.34 188.00 31.51 189.00 31.68 190.00 31.85 191.00 32.22 192.00 32.39 193.00 32.56 194.00 32.93 195.00 33.10 196.00 33.47 197.00 33.84 198.00 34.20 199.00 34.57 200.00 34.94 201.00 35.31 159.74 26.05 160.74 26.24 161.74 26.29 162.74 26.39 163.74 26.34 164.74 26.54 165.74 26.75 166.74 27.05 167.74 27.36 168.74 27.68 169.74 28.19 170.74 28.31 171.74 28.24 172.74 28.36 173.74 28.49 174.74 30.23 175.74 30.16 176.74 30.30 177.74 30.45 178.74 30.39 179.74 30.54 14 Oct 2008 180.00 29.52 181.00 29.66 182.00 29.80 183.00 29.75 184.00 29.89 185.00 30.04 186.00 30.19 187.00 30.35 188.00 30.50 189.00 30.66 190.00 30.82 191.00 30.99 192.00 31.15 193.00 31.31 194.00 31.68 195.00 31.85 196.00 32.21 197.00 32.58 198.00 32.95 199.00 33.32 200.00 33.69 158.55 24.97 159.55 24.88 160.55 24.90 161.55 24.98 162.55 25.09 163.55 25.04 164.55 25.32 165.55 25.61 166.55 25.90 167.55 26.39 168.55 26.69 169.55 26.89 170.55 26.93 171.55 27.07 172.55 27.11 173.55 27.27 174.55 10.80 175.55 11.04 176.55 11.07 177.55 11.30 178.55 29.44 179.55 29.57 15 Oct 2008 180.00 12.20 181.00 12.24 182.00 12.48 183.00 29.48 184.00 29.61 185.00 29.75 186.00 29.68 187.00 29.83 188.00 29.97 189.00 30.12 190.00 30.26 191.00 30.41 192.00 30.77 193.00 30.92 194.00 31.08 195.00 31.44 196.00 31.60 197.00 31.96 198.00 32.32 199.00 32.69 157.54 24.40 158.54 24.40 159.54 24.50 160.54 24.52 161.54 24.45 162.54 24.50 163.54 24.68 164.54 24.95 165.54 25.42 166.54 25.69 167.54 25.97 168.54 26.18 169.54 26.24 170.54 26.20 171.54 26.25 172.54 26.37 173.54 26.38 174.54 26.47 175.54 26.46 176.54 26.56 177.54 11.69 178.54 11.93 179.54 11.98 16 Oct 2008 180.00 26.16 181.00 12.83 182.00 13.08 183.00 13.34 184.00 13.39 185.00 13.64 186.00 13.89 187.00 14.13 188.00 29.92 189.00 30.05 190.00 30.18 191.00 30.32 192.00 30.46 193.00 30.60 194.00 30.75 195.00 31.10 196.00 31.25 197.00 31.60 198.00 31.95 156.52 23.10 157.52 23.91 158.52 24.17 159.52 24.29 160.52 24.28 161.52 24.34 162.52 24.34 163.52 24.79 164.52 25.05 165.52 25.31 166.52 25.57 167.52 25.82 168.52 25.93 169.52 25.92 170.52 25.95 171.52 26.00 172.52 26.03 173.52 26.02 174.52 26.14 175.52 25.97 176.52 26.10 177.52 26.13 178.52 26.26 179.52 26.30 17 Oct 2008 180.00 25.95 181.00 25.82 182.00 26.00 183.00 25.91 184.00 25.93 185.00 14.24 186.00 14.50 187.00 14.57 188.00 14.83 189.00 15.09 190.00 15.14 191.00 15.39 192.00 30.24 193.00 30.37 194.00 30.70 195.00 30.83 196.00 31.17 197.00 31.31 155.30 22.66 156.30 22.89 157.30 23.11 158.30 23.34 159.30 23.74 160.30 24.17 161.30 24.25 162.30 24.48 163.30 24.73 164.30 24.97 165.30 25.21 166.30 25.46 167.30 25.71 168.30 25.65 169.30 25.76 170.30 25.76 171.30 25.83 172.30 25.79 173.30 25.80 174.30 25.87 175.30 25.77 176.30 25.88 177.30 25.77 178.30 25.82 179.30 25.81 18 Oct 2008 180.00 25.60 181.00 25.57 182.00 25.72 183.00 25.65 184.00 25.72 185.00 25.75 186.00 25.71 187.00 25.80 188.00 25.83 189.00 15.68 190.00 15.76 191.00 16.03 192.00 16.30 193.00 16.37 194.00 16.64 195.00 16.90 196.00 30.98 154.27 22.36 155.27 22.67 156.27 22.97 157.27 23.39 158.27 23.61 159.27 23.84 160.27 24.06 161.27 24.29 162.27 24.52 163.27 24.76 164.27 24.99 165.27 25.23 166.27 25.67 167.27 25.63 168.27 25.74 169.27 25.71 170.27 25.74 171.27 25.63 172.27 25.58 173.27 25.60 174.27 25.69 175.27 25.64 176.27 25.66 177.27 25.73 178.27 25.65 179.27 25.60 19 Oct 2008 180.00 25.30 181.00 25.23 182.00 25.21 183.00 25.21 184.00 25.24 185.00 25.28 186.00 25.31 187.00 25.33 188.00 25.32 189.00 25.28 190.00 25.39 191.00 25.26 192.00 25.47 193.00 16.91 194.00 16.99 195.00 17.28 153.24 21.76 154.24 22.18 155.24 22.58 156.24 22.78 157.24 23.17 158.24 23.44 159.24 23.66 160.24 23.89 161.24 24.11 162.24 24.33 163.24 24.76 164.24 24.99 165.24 25.22 166.24 25.36 167.24 25.43 168.24 25.40 169.24 25.40 170.24 25.29 171.24 25.41 172.24 25.27 173.24 25.40 174.24 25.38 175.24 25.41 176.24 25.29 177.24 25.23 178.24 25.22 179.24 25.27 20 Oct 2008 180.00 24.18 181.00 24.03 182.00 24.13 183.00 24.07 184.00 24.05 185.00 24.07 186.00 24.13 187.00 24.01 188.00 24.11 189.00 24.02 190.00 24.14 191.00 24.05 192.00 24.15 193.00 24.03 151.97 20.79 152.97 21.06 153.97 21.32 154.97 21.58 155.97 21.84 156.97 22.29 157.97 22.54 158.97 22.77 159.97 22.99 160.97 23.21 161.97 23.43 162.97 23.65 163.97 23.88 164.97 24.10 165.97 24.28 166.97 24.25 167.97 24.20 168.97 24.13 169.97 24.23 170.97 24.10 171.97 24.13 172.97 24.11 173.97 24.20 174.97 24.18 175.97 24.15 176.97 24.05 177.97 24.18 178.97 24.14 179.97 24.15 21 Oct 2008 180.00 23.13 181.00 23.13 182.00 23.02 183.00 23.14 184.00 23.07 185.00 23.01 186.00 23.03 187.00 23.09 188.00 22.98 189.00 23.10 190.00 23.05 191.00 23.02 192.00 23.00 150.92 19.89 151.92 20.18 152.92 20.48 153.92 20.78 154.92 21.01 155.92 21.23 156.92 21.44 157.92 21.65 158.92 21.87 159.92 22.09 160.92 22.50 161.92 22.72 162.92 22.94 163.92 23.16 164.92 23.30 165.92 23.17 166.92 23.23 167.92 23.29 168.92 23.14 169.92 23.19 170.92 23.23 171.92 23.26 172.92 23.08 173.92 23.10 174.92 23.10 175.92 23.08 176.92 23.04 177.92 23.18 178.92 23.08 179.92 23.15 22 Oct 2008 180.00 22.02 181.00 22.10 182.00 21.98 183.00 22.06 184.00 22.13 185.00 21.99 186.00 22.04 187.00 22.08 188.00 22.10 189.00 22.10 190.00 22.06 191.00 21.98 149.87 19.16 150.87 19.40 151.87 19.60 152.87 19.82 153.87 20.04 154.87 20.25 155.87 20.47 156.87 20.68 157.87 20.90 158.87 21.11 159.87 21.33 160.87 21.55 161.87 21.76 162.87 21.98 163.87 22.18 164.87 22.29 165.87 22.20 166.87 22.10 167.87 22.21 168.87 22.12 169.87 22.23 170.87 22.13 171.87 22.24 172.87 22.14 173.87 22.04 174.87 22.14 175.87 22.04 176.87 22.13 177.87 22.03 178.87 22.12 179.87 22.01 23 Oct 2008 180.00 21.05 181.00 21.21 182.00 21.16 183.00 21.12 184.00 21.08 185.00 21.05 186.00 21.02 187.00 21.20 188.00 21.18 189.00 21.17 190.00 21.17 148.56 18.18 149.56 18.40 150.56 18.61 151.56 18.83 152.56 19.05 153.56 19.26 154.56 19.48 155.56 19.70 156.56 19.91 157.56 20.13 158.56 20.35 159.56 20.57 160.56 20.78 161.56 21.00 162.56 21.21 163.56 21.34 164.56 21.28 165.56 21.21 166.56 21.15 167.56 21.29 168.56 21.22 169.56 21.16 170.56 21.10 171.56 21.24 172.56 21.18 173.56 21.12 174.56 21.06 175.56 21.20 176.56 21.14 177.56 21.09 178.56 21.04 179.56 21.19 24 Oct 2008 180.00 20.38 181.00 20.36 182.00 20.34 183.00 20.33 184.00 20.32 185.00 20.32 186.00 20.32 187.00 20.33 188.00 20.34 189.00 20.36 147.50 17.31 148.50 17.53 149.50 17.75 150.50 17.97 151.50 18.19 152.50 18.41 153.50 18.63 154.50 18.85 155.50 19.07 156.50 19.30 157.50 19.52 158.50 19.74 159.50 19.96 160.50 20.18 161.50 20.40 162.50 20.37 163.50 20.32 164.50 20.27 165.50 20.42 166.50 20.37 167.50 20.33 168.50 20.28 169.50 20.24 170.50 20.40 171.50 20.35 172.50 20.31 173.50 20.28 174.50 20.24 175.50 20.20 176.50 20.37 177.50 20.34 178.50 20.31 179.50 20.29 25 Oct 2008 180.00 19.29 181.00 19.28 182.00 19.28 183.00 19.28 184.00 19.48 185.00 19.49 186.00 19.50 187.00 19.52 188.00 19.54 146.43 16.20 147.43 16.43 148.43 16.66 149.43 16.88 150.43 17.11 151.43 17.34 152.43 17.56 153.43 17.79 154.43 18.02 155.43 18.24 156.43 18.47 157.43 18.69 158.43 18.91 159.43 19.14 160.43 19.32 161.43 19.28 162.43 19.24 163.43 19.21 164.43 19.17 165.43 19.33 166.43 19.30 167.43 19.27 168.43 19.23 169.43 19.20 170.43 19.17 171.43 19.34 172.43 19.32 173.43 19.29 174.43 19.27 175.43 19.24 176.43 19.23 177.43 19.21 178.43 19.19 179.43 19.38 26 Oct 2008 180.00 18.60 181.00 18.60 182.00 18.60 183.00 18.61 184.00 18.82 185.00 18.83 186.00 18.85 187.00 19.07 145.35 15.34 146.35 15.71 147.35 15.87 148.35 16.04 149.35 16.20 150.35 16.57 151.35 16.74 152.35 16.82 153.35 17.05 154.35 17.28 155.35 17.51 156.35 17.74 157.35 17.97 158.35 18.20 159.35 18.27 160.35 18.24 161.35 18.21 162.35 18.19 163.35 18.36 164.35 18.33 165.35 18.30 166.35 18.28 167.35 18.25 168.35 18.23 169.35 18.41 170.35 18.39 171.35 18.37 172.35 18.35 173.35 18.33 174.35 18.32 175.35 18.50 176.35 18.49 177.35 18.48 178.35 18.48 179.35 18.47 27 Oct 2008 180.00 17.82 181.00 18.02 182.00 18.03 183.00 18.24 184.00 18.45 185.00 18.66 186.00 18.88 143.99 14.87 144.99 15.05 145.99 15.22 146.99 15.59 147.99 15.57 148.99 15.54 149.99 15.51 150.99 15.74 151.99 15.98 152.99 16.22 153.99 16.46 154.99 16.69 155.99 16.93 156.99 17.14 157.99 17.11 158.99 17.29 159.99 17.27 160.99 17.25 161.99 17.22 162.99 17.20 163.99 17.38 164.99 17.36 165.99 17.34 166.99 17.33 167.99 17.31 168.99 17.50 169.99 17.48 170.99 17.47 171.99 17.46 172.99 17.45 173.99 17.64 174.99 17.63 175.99 17.62 176.99 17.62 177.99 17.82 178.99 17.82 179.99 17.82 28 Oct 2008 180.00 17.87 181.00 18.08 182.00 18.28 183.00 18.49 184.00 18.71 185.00 18.92 142.90 14.51 143.90 14.49 144.90 14.47 145.90 14.45 146.90 14.43 147.90 14.41 148.90 14.59 149.90 14.78 150.90 15.03 151.90 15.27 152.90 15.52 153.90 15.76 154.90 16.00 155.90 16.25 156.90 16.24 157.90 16.22 158.90 16.21 159.90 16.39 160.90 16.38 161.90 16.36 162.90 16.35 163.90 16.53 164.90 16.52 165.90 16.51 166.90 16.50 167.90 16.69 168.90 16.68 169.90 16.67 170.90 16.86 171.90 16.85 172.90 16.85 173.90 17.04 174.90 17.04 175.90 17.24 176.90 17.24 177.90 17.44 178.90 17.64 179.90 17.85 29 Oct 2008 180.00 17.98 181.00 18.21 182.00 18.25 183.00 18.49 184.00 18.53 141.81 13.26 142.81 13.24 143.81 13.23 144.81 13.22 145.81 13.41 146.81 13.39 147.81 13.48 148.81 13.73 149.81 13.99 150.81 14.24 151.81 14.49 152.81 14.74 153.81 14.99 154.81 15.09 155.81 15.28 156.81 15.27 157.81 15.26 158.81 15.45 159.81 15.44 160.81 15.43 161.81 15.42 162.81 15.61 163.81 15.61 164.81 15.60 165.81 15.79 166.81 15.79 167.81 15.98 168.81 15.97 169.81 16.17 170.81 16.17 171.81 16.37 172.81 16.56 173.81 16.76 174.81 16.97 175.81 17.17 176.81 17.37 177.81 17.58 178.81 17.78 179.81 17.93 30 Oct 2008 180.00 17.29 181.00 17.34 182.00 17.58 183.00 17.62 140.72 12.11 141.72 12.10 142.72 12.30 143.72 12.29 144.72 12.28 145.72 12.28 146.72 12.52 147.72 12.78 148.72 13.04 149.72 13.30 150.72 13.56 151.72 13.82 152.72 14.08 153.72 14.34 154.72 14.42 155.72 14.41 156.72 14.61 157.72 14.60 158.72 14.60 159.72 14.79 160.72 14.79 161.72 14.99 162.72 14.98 163.72 15.18 164.72 15.18 165.72 15.38 166.72 15.57 167.72 15.77 168.72 15.97 169.72 16.17 170.72 16.22 171.72 16.26 172.72 16.51 173.72 16.55 174.72 16.60 175.72 16.65 176.72 16.89 177.72 16.93 178.72 17.18 179.72 17.22 31 Oct 2008 180.00 16.87 139.31 11.04 140.31 11.04 141.31 11.04 142.31 11.24 143.31 11.24 144.31 11.23 145.31 11.43 146.31 11.68 147.31 11.95 148.31 12.22 149.31 12.48 150.31 12.75 151.31 13.01 152.31 13.28 153.31 13.54 154.31 13.63 155.31 13.82 156.31 13.82 157.31 14.02 158.31 14.02 159.31 14.23 160.31 14.37 161.31 14.43 162.31 14.48 163.31 14.54 164.31 14.60 165.31 14.85 166.31 14.91 167.31 14.96 168.31 15.02 169.31 15.07 170.31 15.12 171.31 15.38 172.31 15.43 173.31 15.48 174.31 15.73 175.31 15.89 176.31 16.09 177.31 16.30 178.31 16.51 179.31 16.73 01 Nov 2008 138.21 70.36 139.21 70.36 140.21 70.36 141.21 70.36 142.21 70.36 143.21 70.36 144.21 70.36 145.21 70.36 146.21 70.36 147.21 11.49 148.21 11.76 149.21 12.03 150.21 12.30 151.21 12.57 152.21 12.84 153.21 12.91 154.21 12.98 155.21 13.05 156.21 13.11 157.21 13.18 158.21 13.25 159.21 13.31 160.21 13.58 161.21 13.64 162.21 13.70 163.21 13.82 164.21 14.03 165.21 14.23 166.21 14.44 167.21 14.65 168.21 14.85 169.21 15.06 170.21 15.27 171.21 15.48 172.21 15.69 173.21 15.90 174.21 16.11 175.21 16.32 176.21 16.53 177.21 16.74 178.21 16.95 179.21 17.17 02 Nov 2008 137.09 72.58 138.09 72.58 139.09 72.58 140.09 72.58 141.09 72.58 142.09 72.58 143.09 72.58 144.09 72.58 145.09 72.58 146.09 72.58 147.09 72.58 148.09 72.58 149.09 72.58 150.09 72.58 151.09 72.58 152.09 72.58 153.09 72.58 154.09 72.58 155.09 72.58 156.09 72.58 157.09 13.19 158.09 13.40 159.09 13.61 160.09 13.82 161.09 14.03 162.09 14.24 163.09 14.45 164.09 14.66 165.09 14.87 166.09 15.03 167.09 15.10 168.09 15.36 169.09 15.43 170.09 15.69 171.09 15.75 172.09 15.82 173.09 16.08 174.09 16.34 175.09 16.40 176.09 16.66 177.09 16.72 178.09 16.98 03 Nov 2008 135.97 76.39 136.97 76.39 137.97 76.39 138.97 76.39 139.97 76.39 140.97 76.39 141.97 76.39 142.97 76.39 143.97 76.39 144.97 76.39 145.97 76.39 146.97 76.39 147.97 76.39 148.97 76.39 149.97 76.39 150.97 76.39 151.97 76.39 152.97 76.39 153.97 76.39 154.97 76.39 155.97 76.39 156.97 76.39 157.97 76.39 158.97 76.39 159.97 76.39 160.97 76.39 161.97 76.39 162.97 76.39 163.97 76.39 164.97 76.39 165.97 76.39 166.97 76.39 167.97 76.39 168.97 16.23 169.97 16.50 170.97 16.57 171.97 16.84 172.97 17.10 173.97 17.17 174.97 17.44 175.97 17.70 176.97 17.97 04 Nov 2008 134.85 93.67 135.85 93.67 136.85 93.67 137.85 93.67 138.85 93.67 139.85 93.67 140.85 93.67 141.85 93.67 142.85 93.67 143.85 93.67 144.85 93.67 145.85 93.67 146.85 93.67 147.85 93.67 148.85 93.67 149.85 93.67 150.85 93.67 151.85 93.67 152.85 93.67 153.85 93.67 154.85 93.67 155.85 93.67 156.85 93.67 157.85 93.67 158.85 93.67 159.85 93.67 160.85 93.67 161.85 93.67 162.85 93.67 163.85 93.67 164.85 93.67 165.85 93.67 166.85 93.67 167.85 93.67 168.85 93.67 169.85 93.67 170.85 93.67 171.85 93.67 172.85 93.67 173.85 93.67 174.85 93.67 175.85 93.67 05 Nov 2008 133.28 95.91 134.28 95.91 135.28 95.91 136.28 95.91 137.28 95.91 138.28 95.91 139.28 95.91 140.28 95.91 141.28 95.91 142.28 95.91 143.28 95.91 144.28 95.91 145.28 95.91 146.28 95.91 147.28 95.91 148.28 95.91 149.28 95.91 150.28 95.91 151.28 95.91 152.28 95.91 153.28 95.91 154.28 95.91 155.28 95.91 156.28 95.91 157.28 95.91 158.28 95.91 159.28 95.91 160.28 95.91 161.28 95.91 162.28 95.91 163.28 95.91 164.28 95.91 165.28 95.91 166.28 95.91 167.28 95.91 168.28 95.91 169.28 95.91 170.28 95.91 171.28 95.91 172.28 95.91 173.28 95.91 174.28 95.91 175.28 95.91 06 Nov 2008 132.15 CVZ 133.15 CVZ 134.15 CVZ 135.15 CVZ 136.15 CVZ 137.15 CVZ 138.15 CVZ 139.15 CVZ 140.15 CVZ 141.15 CVZ 142.15 CVZ 143.15 CVZ 144.15 CVZ 145.15 CVZ 146.15 CVZ 147.15 CVZ 148.15 CVZ 149.15 CVZ 150.15 CVZ 151.15 CVZ 152.15 CVZ 153.15 CVZ 154.15 CVZ 155.15 CVZ 156.15 CVZ 157.15 CVZ 158.15 CVZ 159.15 CVZ 160.15 CVZ 161.15 CVZ 162.15 CVZ 163.15 CVZ 164.15 CVZ 165.15 CVZ 166.15 CVZ 167.15 CVZ 168.15 CVZ 169.15 CVZ 170.15 CVZ 171.15 CVZ 172.15 CVZ 173.15 CVZ 174.15 CVZ 07 Nov 2008 131.02 95.91 132.02 95.91 133.02 95.91 134.02 95.91 135.02 95.91 136.02 95.91 137.02 95.91 138.02 95.91 139.02 95.91 140.02 95.91 141.02 95.91 142.02 95.91 143.02 95.91 144.02 95.91 145.02 95.91 146.02 95.91 147.02 95.91 148.02 95.91 149.02 95.91 150.02 95.91 151.02 95.91 152.02 95.91 153.02 95.91 154.02 95.91 155.02 95.91 156.02 95.91 157.02 95.91 158.02 95.91 159.02 95.91 160.02 95.91 161.02 95.91 162.02 95.91 163.02 95.91 164.02 95.91 165.02 95.91 166.02 95.91 167.02 95.91 168.02 95.91 169.02 95.91 170.02 95.91 171.02 95.91 172.02 95.91 173.02 95.91 08 Nov 2008 129.88 91.34 130.88 91.34 131.88 91.34 132.88 91.34 133.88 91.34 134.88 91.34 135.88 91.34 136.88 91.34 137.88 91.34 138.88 91.34 139.88 91.34 140.88 91.34 141.88 91.34 142.88 91.34 143.88 91.34 144.88 91.34 145.88 91.34 146.88 91.34 147.88 91.34 148.88 91.34 149.88 91.34 150.88 91.34 151.88 91.34 152.88 91.34 153.88 91.34 154.88 91.34 155.88 91.34 156.88 91.34 157.88 91.34 158.88 91.34 159.88 91.34 160.88 91.34 161.88 91.34 162.88 91.34 163.88 91.34 164.88 91.34 165.88 91.34 166.88 91.34 167.88 91.34 168.88 91.34 169.88 91.34 170.88 91.34 171.88 91.34 09 Nov 2008 128.73 68.42 129.73 68.48 130.73 68.54 131.73 68.60 132.73 68.66 133.73 68.72 134.73 68.78 135.73 68.84 136.73 68.90 137.73 69.17 138.73 69.23 139.73 69.29 140.73 69.35 141.73 69.62 142.73 69.68 143.73 69.74 144.73 69.81 145.73 70.07 146.73 70.13 147.73 70.40 148.73 70.46 149.73 70.73 150.73 70.79 151.73 71.06 152.73 71.12 153.73 71.39 154.73 71.65 155.73 71.72 156.73 71.99 157.73 72.25 158.73 72.52 159.73 72.79 160.73 73.06 161.73 73.33 162.73 73.59 163.73 73.86 164.73 74.13 165.73 74.40 166.73 74.67 167.73 74.94 168.73 75.21 169.73 75.48 170.73 75.75 10 Nov 2008 127.58 64.27 128.58 64.33 129.58 64.39 130.58 64.65 131.58 64.71 132.58 64.76 133.58 64.82 134.58 64.88 135.58 64.94 136.58 65.20 137.58 65.26 138.58 65.32 139.58 65.38 140.58 65.64 141.58 65.70 142.58 65.76 143.58 66.02 144.58 66.08 145.58 66.14 146.58 66.40 147.58 66.46 148.58 66.72 149.58 66.98 150.58 67.04 151.58 67.30 152.58 67.57 153.58 67.63 154.58 67.89 155.58 68.15 156.58 68.42 157.58 68.68 158.58 68.94 159.58 69.21 160.58 69.47 161.58 69.74 162.58 70.00 163.58 70.26 164.58 70.53 165.58 70.80 166.58 71.06 167.58 71.33 168.58 71.59 169.58 71.86 11 Nov 2008 126.17 60.67 127.17 60.72 128.17 60.78 129.17 60.84 130.17 60.90 131.17 60.95 132.17 61.01 133.17 61.27 134.17 61.32 135.17 61.38 136.17 61.44 137.17 61.49 138.17 61.75 139.17 61.81 140.17 61.87 141.17 62.12 142.17 62.18 143.17 62.44 144.17 62.50 145.17 62.75 146.17 62.81 147.17 63.07 148.17 63.13 149.17 63.38 150.17 63.64 151.17 63.70 152.17 63.96 153.17 64.22 154.17 64.48 155.17 64.74 156.17 65.00 157.17 65.25 158.17 65.51 159.17 65.77 160.17 66.03 161.17 66.30 162.17 66.56 163.17 66.82 164.17 67.08 165.17 67.34 166.17 67.60 167.17 67.86 168.17 68.13 12 Nov 2008 125.02 57.20 126.02 57.25 127.02 57.31 128.02 57.37 129.02 57.63 130.02 57.68 131.02 57.74 132.02 57.80 133.02 57.85 134.02 57.91 135.02 58.17 136.02 58.22 137.02 58.28 138.02 58.53 139.02 58.59 140.02 58.65 141.02 58.90 142.02 58.96 143.02 59.21 144.02 59.27 145.02 59.52 146.02 59.58 147.02 59.84 148.02 60.09 149.02 60.15 150.02 60.40 151.02 60.66 152.02 60.91 153.02 61.17 154.02 61.42 155.02 61.68 156.02 61.94 157.02 62.19 158.02 62.45 159.02 62.71 160.02 62.96 161.02 63.22 162.02 63.48 163.02 63.73 164.02 63.99 165.02 64.25 166.02 64.51 167.02 64.77 13 Nov 2008 123.86 54.21 124.86 54.27 125.86 54.33 126.86 54.38 127.86 54.44 128.86 54.50 129.86 54.76 130.86 54.82 131.86 54.88 132.86 54.93 133.86 54.99 134.86 55.25 135.86 55.30 136.86 55.36 137.86 55.61 138.86 55.67 139.86 55.93 140.86 55.98 141.86 56.04 142.86 56.29 143.86 56.55 144.86 56.60 145.86 56.85 146.86 57.11 147.86 57.16 148.86 57.42 149.86 57.67 150.86 57.92 151.86 58.18 152.86 58.43 153.86 58.68 154.86 58.94 155.86 59.19 156.86 59.45 157.86 59.70 158.86 59.95 159.86 60.21 160.86 60.46 161.86 60.71 162.86 60.97 163.86 61.22 164.86 61.48 165.86 61.73 14 Nov 2008 122.70 51.47 123.70 51.53 124.70 51.59 125.70 51.66 126.70 51.72 127.70 51.98 128.70 52.04 129.70 52.10 130.70 52.16 131.70 52.22 132.70 52.28 133.70 52.54 134.70 52.60 135.70 52.65 136.70 52.91 137.70 52.97 138.70 53.03 139.70 53.28 140.70 53.34 141.70 53.59 142.70 53.65 143.70 53.90 144.70 54.16 145.70 54.21 146.70 54.47 147.70 54.72 148.70 54.97 149.70 55.23 150.70 55.48 151.70 55.73 152.70 55.98 153.70 56.24 154.70 56.49 155.70 56.74 156.70 56.99 157.70 57.24 158.70 57.49 159.70 57.75 160.70 58.00 161.70 58.25 162.70 58.50 163.70 58.75 164.70 59.00 15 Nov 2008 121.54 49.13 122.54 49.20 123.54 49.27 124.54 49.34 125.54 49.40 126.54 49.47 127.54 49.54 128.54 49.60 129.54 49.66 130.54 49.73 131.54 49.99 132.54 50.05 133.54 50.11 134.54 50.18 135.54 50.44 136.54 50.50 137.54 50.76 138.54 50.82 139.54 50.87 140.54 51.13 141.54 51.19 142.54 51.45 143.54 51.70 144.54 51.76 145.54 52.01 146.54 52.27 147.54 52.52 148.54 52.78 149.54 53.03 150.54 53.28 151.54 53.53 152.54 53.79 153.54 54.04 154.54 54.29 155.54 54.54 156.54 54.79 157.54 55.04 158.54 55.29 159.54 55.54 160.54 55.79 161.54 56.04 162.54 56.29 163.54 56.54 16 Nov 2008 120.37 46.96 121.37 47.03 122.37 47.10 123.37 47.18 124.37 47.25 125.37 47.32 126.37 47.39 127.37 47.47 128.37 47.54 129.37 47.60 130.37 47.67 131.37 47.74 132.37 48.01 133.37 48.07 134.37 48.14 135.37 48.20 136.37 48.47 137.37 48.53 138.37 48.79 139.37 48.86 140.37 49.12 141.37 49.18 142.37 49.44 143.37 49.50 144.37 49.75 145.37 50.01 146.37 50.27 147.37 50.53 148.37 50.78 149.37 51.04 150.37 51.29 151.37 51.55 152.37 51.80 153.37 52.05 154.37 52.30 155.37 52.56 156.37 52.81 157.37 53.06 158.37 53.31 159.37 53.56 160.37 53.81 161.37 54.06 162.37 54.31 17 Nov 2008 119.20 44.89 120.20 44.97 121.20 45.05 122.20 45.13 123.20 45.21 124.20 45.29 125.20 45.37 126.20 45.45 127.20 45.53 128.20 45.60 129.20 45.68 130.20 45.75 131.20 45.83 132.20 45.90 133.20 46.17 134.20 46.24 135.20 46.31 136.20 46.58 137.20 46.65 138.20 46.72 139.20 46.98 140.20 47.05 141.20 47.31 142.20 47.58 143.20 47.64 144.20 47.90 145.20 48.17 146.20 48.43 147.20 48.69 148.20 48.95 149.20 49.20 150.20 49.46 151.20 49.72 152.20 49.97 153.20 50.23 154.20 50.49 155.20 50.74 156.20 50.99 157.20 51.24 158.20 51.50 159.20 51.75 160.20 52.00 161.20 52.25 18 Nov 2008 118.03 43.09 119.03 43.18 120.03 43.07 121.03 43.16 122.03 43.25 123.03 43.34 124.03 43.42 125.03 43.51 126.03 43.59 127.03 43.68 128.03 43.76 129.03 43.85 130.03 43.93 131.03 44.01 132.03 44.09 133.03 44.37 134.03 44.44 135.03 44.52 136.03 44.60 137.03 44.87 138.03 44.95 139.03 45.22 140.03 45.29 141.03 45.56 142.03 45.63 143.03 45.90 144.03 46.17 145.03 46.43 146.03 46.70 147.03 46.97 148.03 47.23 149.03 47.49 150.03 47.75 151.03 48.02 152.03 48.28 153.03 48.53 154.03 48.79 155.03 49.05 156.03 49.31 157.03 49.56 158.03 49.82 159.03 50.07 160.03 50.32 19 Nov 2008 116.86 41.33 117.86 41.23 118.86 41.33 119.86 41.43 120.86 41.52 121.86 41.62 122.86 41.72 123.86 41.81 124.86 41.70 125.86 41.80 126.86 41.89 127.86 41.98 128.86 42.07 129.86 42.16 130.86 42.45 131.86 42.54 132.86 42.63 133.86 42.71 134.86 42.80 135.86 43.08 136.86 43.16 137.86 43.24 138.86 43.52 139.86 43.60 140.86 43.88 141.86 43.96 142.86 44.23 143.86 44.51 144.86 44.78 145.86 45.06 146.86 45.33 147.86 45.60 148.86 45.87 149.86 46.13 150.86 46.40 151.86 46.67 152.86 46.93 153.86 47.19 154.86 47.46 155.86 47.72 156.86 47.98 157.86 48.24 158.86 48.50 20 Nov 2008 115.69 39.39 116.69 39.70 117.69 39.60 118.69 39.71 119.69 39.81 120.69 39.92 121.69 40.02 122.69 39.93 123.69 40.03 124.69 40.13 125.69 40.23 126.69 40.33 127.69 40.43 128.69 40.53 129.69 40.63 130.69 40.73 131.69 40.82 132.69 40.92 133.69 41.01 134.69 41.11 135.69 41.40 136.69 41.49 137.69 41.58 138.69 41.87 139.69 41.96 140.69 42.25 141.69 42.33 142.69 42.62 143.69 42.90 144.69 43.18 145.69 43.46 146.69 43.74 147.69 44.02 148.69 44.29 149.69 44.57 150.69 44.84 151.69 45.12 152.69 45.39 153.69 45.66 154.69 45.93 155.69 46.19 156.69 46.46 157.69 46.73 21 Nov 2008 114.51 37.26 115.51 37.57 116.51 37.88 117.51 38.19 118.51 38.10 119.51 38.22 120.51 38.33 121.51 38.44 122.51 38.35 123.51 38.46 124.51 38.57 125.51 38.68 126.51 38.79 127.51 38.89 128.51 39.00 129.51 39.11 130.51 39.02 131.51 39.32 132.51 39.43 133.51 39.53 134.51 39.63 135.51 39.73 136.51 39.83 137.51 40.13 138.51 40.23 139.51 40.33 140.51 40.63 141.51 40.72 142.51 41.02 143.51 41.31 144.51 41.60 145.51 41.89 146.51 42.18 147.51 42.46 148.51 42.75 149.51 43.03 150.51 43.32 151.51 43.60 152.51 43.88 153.51 44.15 154.51 44.43 155.51 44.71 156.51 44.98 22 Nov 2008 113.34 35.34 114.34 35.65 115.34 35.96 116.34 36.28 117.34 36.59 118.34 36.71 119.34 36.62 120.34 36.74 121.34 36.86 122.34 36.97 123.34 36.89 124.34 37.00 125.34 37.12 126.34 37.24 127.34 37.35 128.34 37.27 129.34 37.38 130.34 37.50 131.34 37.61 132.34 37.73 133.34 37.84 134.34 37.95 135.34 38.26 136.34 38.37 137.34 38.48 138.34 38.59 139.34 38.90 140.34 39.00 141.34 39.31 142.34 39.41 143.34 39.72 144.34 40.02 145.34 40.32 146.34 40.61 147.34 40.91 148.34 41.21 149.34 41.50 150.34 41.79 151.34 42.09 152.34 42.37 153.34 42.66 154.34 42.95 155.34 43.23 23 Nov 2008 112.16 33.23 113.16 33.55 114.16 33.86 115.16 34.17 116.16 34.49 117.16 34.80 118.16 35.12 119.16 35.24 120.16 35.16 121.16 35.28 122.16 35.40 123.16 35.52 124.16 35.44 125.16 35.56 126.16 35.68 127.16 35.80 128.16 35.72 129.16 35.85 130.16 35.97 131.16 36.09 132.16 36.21 133.16 36.33 134.16 36.45 135.16 36.57 136.16 36.69 137.16 36.81 138.16 37.13 139.16 37.25 140.16 37.36 141.16 37.68 142.16 37.79 143.16 38.10 144.16 38.42 145.16 38.73 146.16 39.04 147.16 39.34 148.16 39.65 149.16 39.96 150.16 40.26 151.16 40.56 152.16 40.86 153.16 41.16 154.16 41.46 24 Nov 2008 110.99 31.17 111.99 31.48 112.99 31.78 113.99 32.09 114.99 32.40 115.99 32.72 116.99 33.03 117.99 33.35 118.99 33.66 119.99 33.78 120.99 33.90 121.99 33.82 122.99 33.94 123.99 34.07 124.99 33.99 125.99 34.12 126.99 34.24 127.99 34.37 128.99 34.29 129.99 34.42 130.99 34.55 131.99 34.68 132.99 34.80 133.99 34.93 134.99 35.06 135.99 35.18 136.99 35.31 137.99 35.44 138.99 35.76 139.99 35.89 140.99 36.01 141.99 36.34 142.99 36.46 143.99 36.78 144.99 37.11 145.99 37.43 146.99 37.74 147.99 38.06 148.99 38.38 149.99 38.69 150.99 39.01 151.99 39.32 152.99 39.63 25 Nov 2008 109.81 28.90 110.81 28.88 111.81 29.17 112.81 29.38 113.81 29.51 114.81 29.78 115.81 30.38 116.81 31.29 117.81 31.60 118.81 32.12 119.81 32.23 120.81 32.35 121.81 32.46 122.81 32.38 123.81 32.51 124.81 32.63 125.81 32.75 126.81 32.68 127.81 32.81 128.81 32.93 129.81 33.06 130.81 32.99 131.81 33.12 132.81 33.26 133.81 33.39 134.81 33.52 135.81 33.65 136.81 33.79 137.81 33.92 138.81 34.05 139.81 34.18 140.81 34.52 141.81 34.65 142.81 34.98 143.81 35.11 144.81 35.44 145.81 35.77 146.81 36.10 147.81 36.43 148.81 36.76 149.81 37.09 150.81 37.41 151.81 37.73 26 Nov 2008 108.63 26.83 109.63 26.82 110.63 26.98 111.63 27.11 112.63 27.22 113.63 27.30 114.63 27.40 115.63 27.70 116.63 28.00 117.63 28.50 118.63 28.81 119.63 29.12 120.63 29.91 121.63 30.94 122.63 31.05 123.63 30.97 124.63 31.09 125.63 31.21 126.63 31.33 127.63 31.25 128.63 31.38 129.63 31.51 130.63 31.64 131.63 31.57 132.63 31.70 133.63 31.83 134.63 31.97 135.63 32.10 136.63 32.24 137.63 32.37 138.63 32.51 139.63 32.65 140.63 32.79 141.63 33.13 142.63 33.27 143.63 33.40 144.63 33.74 145.63 34.08 146.63 34.42 147.63 34.76 148.63 35.09 149.63 35.43 150.63 35.77 27 Nov 2008 107.46 25.39 108.46 25.47 109.46 25.57 110.46 25.68 111.46 25.60 112.46 25.71 113.46 25.91 114.46 26.20 115.46 26.48 116.46 26.77 117.46 27.07 118.46 27.56 119.46 27.86 120.46 27.98 121.46 28.18 122.46 28.34 123.46 28.48 124.46 28.59 125.46 29.83 126.46 30.21 127.46 30.33 128.46 30.33 129.46 30.37 130.46 30.50 131.46 30.62 132.46 30.75 133.46 30.68 134.46 30.82 135.46 30.95 136.46 31.08 137.46 31.22 138.46 31.36 139.46 31.50 140.46 31.64 141.46 31.78 142.46 32.12 143.46 32.27 144.46 32.41 145.46 32.75 146.46 33.10 147.46 33.44 148.46 33.79 149.46 34.13 28 Nov 2008 106.28 24.78 107.28 24.69 108.28 24.84 109.28 24.85 110.28 24.72 111.28 24.83 112.28 24.94 113.28 25.20 114.28 25.48 115.28 25.75 116.28 26.03 117.28 26.31 118.28 26.59 119.28 26.67 120.28 26.80 121.28 26.88 122.28 26.91 123.28 27.09 124.28 27.22 125.28 27.28 126.28 27.30 127.28 27.67 128.28 27.79 129.28 28.28 130.28 29.80 131.28 29.92 132.28 30.04 133.28 30.16 134.28 30.29 135.28 30.22 136.28 30.35 137.28 30.48 138.28 30.61 139.28 30.75 140.28 30.89 141.28 31.03 142.28 31.17 143.28 31.51 144.28 31.66 145.28 31.80 146.28 32.15 147.28 32.50 148.28 32.84 29 Nov 2008 105.11 23.66 106.11 24.25 107.11 24.19 108.11 24.30 109.11 24.27 110.11 24.29 111.11 24.37 112.11 24.33 113.11 24.59 114.11 24.85 115.11 25.31 116.11 25.57 117.11 25.84 118.11 25.97 119.11 26.11 120.11 26.08 121.11 26.04 122.11 26.19 123.11 26.10 124.11 26.17 125.11 26.18 126.11 26.33 127.11 26.41 128.11 26.42 129.11 26.56 130.11 26.64 131.11 26.66 132.11 26.83 133.11 13.59 134.11 13.86 135.11 29.92 136.11 30.05 137.11 29.97 138.11 30.10 139.11 30.23 140.11 30.36 141.11 30.49 142.11 30.63 143.11 30.97 144.11 31.11 145.11 31.25 146.11 31.60 147.11 31.74 30 Nov 2008 103.94 22.16 104.94 22.39 105.94 22.62 106.94 22.85 107.94 23.11 108.94 23.75 109.94 24.08 110.94 24.10 111.94 24.22 112.94 24.47 113.94 24.71 114.94 24.96 115.94 25.21 116.94 25.46 117.94 25.69 118.94 25.64 119.94 25.68 120.94 25.80 121.94 25.79 122.94 25.64 123.94 25.73 124.94 25.83 125.94 25.73 126.94 25.80 127.94 25.82 128.94 25.78 129.94 25.85 130.94 25.85 131.94 25.96 132.94 25.99 133.94 13.83 134.94 14.10 135.94 14.16 136.94 14.42 137.94 14.68 138.94 14.74 139.94 14.99 140.94 30.20 141.94 30.33 142.94 30.46 143.94 30.79 144.94 30.93 145.94 31.07 01 Dec 2008 102.77 20.75 103.77 21.00 104.77 21.41 105.77 21.79 106.77 22.32 107.77 22.60 108.77 23.20 109.77 23.55 110.77 23.78 111.77 24.00 112.77 24.23 113.77 24.67 114.77 24.90 115.77 25.14 116.77 25.38 117.77 25.55 118.77 25.54 119.77 25.40 120.77 25.55 121.77 25.39 122.77 25.52 123.77 25.55 124.77 25.48 125.77 25.52 126.77 25.44 127.77 25.42 128.77 25.46 129.77 25.50 130.77 25.53 131.77 25.51 132.77 25.43 133.77 25.45 134.77 25.58 135.77 25.40 136.77 14.47 137.77 14.54 138.77 14.80 139.77 15.06 140.77 15.12 141.77 15.37 142.77 15.62 143.77 15.67 144.77 15.91 02 Dec 2008 101.60 19.46 102.60 19.79 103.60 20.12 104.60 20.42 105.60 20.71 106.60 20.98 107.60 21.42 108.60 21.63 109.60 22.00 110.60 22.53 111.60 23.01 112.60 23.41 113.60 23.92 114.60 24.29 115.60 24.74 116.60 24.97 117.60 25.11 118.60 25.13 119.60 25.10 120.60 25.11 121.60 25.18 122.60 25.11 123.60 25.11 124.60 25.00 125.60 24.97 126.60 25.05 127.60 25.04 128.60 24.95 129.60 24.98 130.60 24.93 131.60 24.97 132.60 24.90 133.60 24.88 134.60 24.86 135.60 25.00 136.60 24.88 137.60 24.86 138.60 24.93 139.60 14.96 140.60 15.02 141.60 15.29 142.60 15.55 143.60 15.60 03 Dec 2008 100.43 17.60 101.43 17.99 102.43 18.17 103.43 18.34 104.43 18.70 105.43 18.85 106.43 19.19 107.43 19.51 108.43 19.81 109.43 20.10 110.43 20.37 111.43 20.61 112.43 21.02 113.43 21.40 114.43 21.74 115.43 22.02 116.43 22.44 117.43 22.98 118.43 23.39 119.43 23.63 120.43 23.77 121.43 23.61 122.43 23.74 123.43 23.66 124.43 23.62 125.43 23.63 126.43 23.50 127.43 23.64 128.43 23.46 129.43 23.57 130.43 23.58 131.43 23.50 132.43 23.35 133.43 23.33 134.43 23.46 135.43 23.31 136.43 23.28 137.43 23.34 138.43 23.24 139.43 23.33 140.43 23.17 141.43 23.31 142.43 14.34 04 Dec 2008 099.26 16.43 100.26 16.65 101.26 16.86 102.26 17.07 103.26 17.27 104.26 17.47 105.26 17.65 106.26 17.83 107.26 18.00 108.26 18.36 109.26 18.51 110.26 18.85 111.26 18.98 112.26 19.28 113.26 19.58 114.26 19.85 115.26 20.30 116.26 20.52 117.26 20.91 118.26 21.26 119.26 21.56 120.26 22.01 121.26 22.38 122.26 22.45 123.26 22.38 124.26 22.48 125.26 22.36 126.26 22.28 127.26 22.38 128.26 22.30 129.26 22.26 130.26 22.28 131.26 22.16 132.26 22.12 133.26 22.15 134.26 22.09 135.26 22.13 136.26 22.10 137.26 22.01 138.26 22.07 139.26 21.88 140.26 22.03 141.26 21.91 05 Dec 2008 098.36 15.39 099.36 15.43 100.36 15.67 101.36 15.90 102.36 16.13 103.36 16.15 104.36 16.37 105.36 16.59 106.36 16.80 107.36 17.00 108.36 17.19 109.36 17.38 110.36 17.76 111.36 17.93 112.36 18.10 113.36 18.45 114.36 18.59 115.36 18.91 116.36 19.22 117.36 19.32 118.36 19.59 119.36 20.05 120.36 20.27 121.36 20.67 122.36 21.03 123.36 21.35 124.36 21.21 125.36 21.21 126.36 21.11 127.36 21.08 128.36 21.07 129.36 21.11 130.36 21.13 131.36 21.01 132.36 20.90 133.36 21.04 134.36 20.83 135.36 20.88 136.36 20.79 137.36 20.79 138.36 20.87 139.36 20.67 140.36 20.78 06 Dec 2008 097.20 14.29 098.20 14.55 099.20 14.80 100.20 14.86 101.20 15.11 102.20 15.15 103.20 15.40 104.20 15.64 105.20 15.67 106.20 15.90 107.20 16.13 108.20 16.35 109.20 16.57 110.20 16.58 111.20 16.79 112.20 16.99 113.20 17.38 114.20 17.57 115.20 17.74 116.20 17.91 117.20 18.27 118.20 18.42 119.20 18.75 120.20 18.87 121.20 19.18 122.20 19.47 123.20 19.74 124.20 19.98 125.20 20.00 126.20 19.98 127.20 19.93 128.20 20.03 129.20 19.87 130.20 19.84 131.20 19.90 132.20 19.82 133.20 19.71 134.20 19.78 135.20 19.74 136.20 19.75 137.20 19.65 138.20 19.61 139.20 19.61 07 Dec 2008 096.04 13.54 097.04 13.61 098.04 13.88 099.04 13.95 100.04 14.22 101.04 14.28 102.04 14.54 103.04 14.60 104.04 14.86 105.04 14.91 106.04 15.16 107.04 15.41 108.04 15.45 109.04 15.69 110.04 15.93 111.04 15.96 112.04 16.19 113.04 16.41 114.04 16.63 115.04 16.84 116.04 17.05 117.04 17.24 118.04 17.44 119.04 17.62 120.04 17.80 121.04 18.17 122.04 18.32 123.04 18.67 124.04 18.80 125.04 18.92 126.04 18.83 127.04 18.91 128.04 18.78 129.04 18.82 130.04 18.83 131.04 18.81 132.04 18.75 133.04 18.64 134.04 18.67 135.04 18.61 136.04 18.45 137.04 18.53 138.04 18.54 08 Dec 2008 094.89 12.74 095.89 12.83 096.89 13.11 097.89 13.19 098.89 13.28 099.89 13.55 100.89 13.63 101.89 13.71 102.89 13.98 103.89 14.05 104.89 14.32 105.89 14.38 106.89 14.64 107.89 14.71 108.89 14.96 109.89 15.22 110.89 15.27 111.89 15.52 112.89 15.56 113.89 15.80 114.89 16.04 115.89 16.27 116.89 16.30 117.89 16.53 118.89 16.75 119.89 16.96 120.89 17.17 121.89 17.37 122.89 17.56 123.89 17.75 124.89 17.73 125.89 17.70 126.89 17.66 127.89 17.61 128.89 17.74 129.89 17.66 130.89 17.57 131.89 17.46 132.89 17.52 133.89 17.37 134.89 17.38 135.89 17.36 136.89 17.30 09 Dec 2008 093.74 12.07 094.74 12.37 095.74 12.47 096.74 12.56 097.74 12.66 098.74 12.95 099.74 13.04 100.74 13.12 101.74 13.41 102.74 13.50 103.74 13.58 104.74 13.86 105.74 13.94 106.74 14.21 107.74 14.29 108.74 14.56 109.74 14.63 110.74 14.90 111.74 14.96 112.74 15.23 113.74 15.29 114.74 15.55 115.74 15.60 116.74 15.85 117.74 16.10 118.74 16.14 119.74 16.38 120.74 16.62 121.74 16.85 122.74 16.88 123.74 16.90 124.74 16.72 125.74 16.73 126.74 16.74 127.74 16.74 128.74 16.73 129.74 16.71 130.74 16.69 131.74 16.65 132.74 16.60 133.74 16.55 134.74 16.47 135.74 16.39 10 Dec 2008 092.59 11.41 093.59 11.52 094.59 11.62 095.59 11.93 096.59 12.03 097.59 12.14 098.59 12.24 099.59 12.54 100.59 12.64 101.59 12.73 102.59 13.03 103.59 13.12 104.59 13.21 105.59 13.50 106.59 13.59 107.59 13.68 108.59 13.97 109.59 14.05 110.59 14.13 111.59 14.41 112.59 14.49 113.59 14.77 114.59 14.84 115.59 15.11 116.59 15.18 117.59 15.45 118.59 15.51 119.59 15.77 120.59 15.83 121.59 15.69 122.59 15.74 123.59 15.59 124.59 15.63 125.59 15.67 126.59 15.51 127.59 15.55 128.59 15.57 129.59 15.40 130.59 15.42 131.59 15.43 132.59 15.44 133.59 15.23 134.59 15.23 11 Dec 2008 091.89 10.72 092.89 10.84 093.89 10.96 094.89 11.27 095.89 11.39 096.89 11.50 097.89 11.61 098.89 11.72 099.89 12.03 100.89 12.14 101.89 12.24 102.89 12.35 103.89 12.65 104.89 12.75 105.89 12.85 106.89 13.15 107.89 13.25 108.89 13.35 109.89 13.64 110.89 13.74 111.89 13.83 112.89 14.12 113.89 14.21 114.89 14.29 115.89 14.58 116.89 14.66 117.89 14.54 118.89 14.62 119.89 14.50 120.89 14.58 121.89 14.45 122.89 14.52 123.89 14.39 124.89 14.45 125.89 14.32 126.89 14.38 127.89 14.24 128.89 14.29 129.89 14.14 130.89 14.19 131.89 14.23 132.89 14.07 12 Dec 2008 090.75 10.01 091.75 10.14 092.75 10.27 093.75 10.59 094.75 10.72 095.75 10.84 096.75 10.96 097.75 11.08 098.75 11.40 099.75 11.52 100.75 11.63 101.75 11.75 102.75 11.86 103.75 12.18 104.75 12.29 105.75 12.40 106.75 12.51 107.75 12.82 108.75 12.92 109.75 13.03 110.75 13.14 111.75 13.44 112.75 13.54 113.75 13.44 114.75 13.54 115.75 13.44 116.75 13.34 117.75 13.43 118.75 13.33 119.75 13.42 120.75 13.31 121.75 13.20 122.75 13.28 123.75 13.17 124.75 13.25 125.75 13.14 126.75 13.21 127.75 13.09 128.75 13.17 129.75 13.04 130.75 13.11 131.75 12.98 13 Dec 2008 089.61 08.81 090.61 09.05 091.61 09.30 092.61 09.54 093.61 09.79 094.61 10.03 095.61 10.26 096.61 10.43 097.61 10.74 098.61 10.89 099.61 11.00 100.61 11.14 101.61 11.26 102.61 11.59 103.61 11.71 104.61 11.83 105.61 11.95 106.61 12.07 107.61 12.39 108.61 12.31 109.61 12.42 110.61 12.34 111.61 12.25 112.61 12.17 113.61 12.28 114.61 12.19 115.61 12.10 116.61 12.21 117.61 12.12 118.61 12.22 119.61 12.13 120.61 12.03 121.61 12.13 122.61 12.03 123.61 11.93 124.61 12.03 125.61 11.93 126.61 12.02 127.61 11.92 128.61 11.81 129.61 11.90 130.61 11.79 14 Dec 2008 088.48 07.66 089.48 07.92 090.48 07.98 091.48 08.24 092.48 08.50 093.48 08.75 094.48 09.00 095.48 09.25 096.48 09.50 097.48 09.74 098.48 09.99 099.48 10.23 100.48 10.47 101.48 10.70 102.48 10.94 103.48 10.97 104.48 11.20 105.48 11.13 106.48 11.05 107.48 10.98 108.48 11.11 109.48 11.04 110.48 10.96 111.48 11.08 112.48 11.01 113.48 10.93 114.48 11.05 115.48 10.97 116.48 10.89 117.48 11.01 118.48 10.93 119.48 10.84 120.48 10.96 121.48 10.87 122.48 10.78 123.48 10.90 124.48 10.81 125.48 10.92 126.48 10.83 127.48 10.74 128.48 10.84 129.48 10.75 15 Dec 2008 087.35 06.66 088.35 06.81 089.35 06.97 090.35 07.12 091.35 07.34 092.35 07.61 093.35 07.87 094.35 07.93 095.35 08.19 096.35 08.45 097.35 08.71 098.35 08.96 099.35 09.21 100.35 09.46 101.35 09.71 102.35 09.67 103.35 09.81 104.35 09.74 105.35 09.68 106.35 09.82 107.35 09.76 108.35 09.69 109.35 09.63 110.35 09.76 111.35 09.70 112.35 09.63 113.35 09.76 114.35 09.69 115.35 09.62 116.35 09.75 117.35 09.68 118.35 09.81 119.35 09.73 120.35 09.66 121.35 09.78 122.35 09.71 123.35 09.83 124.35 09.75 125.35 09.87 126.35 09.80 127.35 09.92 128.35 09.83 16 Dec 2008 086.53 05.84 087.53 06.00 088.53 06.16 089.53 06.32 090.53 06.68 091.53 06.64 092.53 06.60 093.53 06.73 094.53 07.01 095.53 07.28 096.53 07.54 097.53 07.61 098.53 07.87 099.53 08.14 100.53 08.22 101.53 08.17 102.53 08.32 103.53 08.27 104.53 08.22 105.53 08.36 106.53 08.31 107.53 08.25 108.53 08.40 109.53 08.34 110.53 08.28 111.53 08.43 112.53 08.37 113.53 08.51 114.53 08.45 115.53 08.39 116.53 08.52 117.53 08.46 118.53 08.60 119.53 08.53 120.53 08.67 121.53 08.60 122.53 08.74 123.53 08.87 124.53 08.80 125.53 08.94 126.53 09.07 127.53 09.00 128.53 09.13 17 Dec 2008 085.41 04.84 086.41 05.01 087.41 04.98 088.41 04.95 089.41 04.91 090.41 05.08 091.41 05.04 092.41 05.29 093.41 05.57 094.41 05.85 095.41 06.13 096.41 06.41 097.41 06.69 098.41 06.78 099.41 06.74 100.41 06.89 101.41 06.85 102.41 06.81 103.41 06.96 104.41 06.92 105.41 07.07 106.41 07.03 107.41 06.98 108.41 07.13 109.41 07.08 110.41 07.24 111.41 07.19 112.41 07.33 113.41 07.28 114.41 07.43 115.41 07.58 116.41 07.53 117.41 07.67 118.41 07.82 119.41 07.76 120.41 07.91 121.41 08.05 122.41 08.20 123.41 08.34 124.41 08.48 125.41 08.62 126.41 08.76 127.41 08.90 18 Dec 2008 084.30 60.96 085.30 03.10 086.30 03.27 087.30 03.25 088.30 03.22 089.30 03.39 090.30 03.61 091.30 03.71 092.30 04.00 093.30 04.29 094.30 04.58 095.30 04.87 096.30 05.16 097.30 05.35 098.30 05.32 099.30 05.49 100.30 05.45 101.30 05.42 102.30 05.58 103.30 05.55 104.30 05.71 105.30 05.87 106.30 05.83 107.30 05.99 108.30 05.95 109.30 06.11 110.30 06.27 111.30 06.23 112.30 06.39 113.30 06.55 114.30 06.70 115.30 06.86 116.30 07.01 117.30 07.17 118.30 07.32 119.30 07.48 120.30 07.63 121.30 07.78 122.30 07.93 123.30 08.09 124.30 08.24 125.30 08.39 126.30 08.54 19 Dec 2008 083.19 61.61 084.19 61.61 085.19 61.61 086.19 61.61 087.19 61.61 088.19 61.61 089.19 61.61 090.19 61.61 091.19 02.77 092.19 02.87 093.19 03.17 094.19 03.47 095.19 03.76 096.19 04.05 097.19 04.24 098.19 04.21 099.19 04.39 100.19 04.36 101.19 04.53 102.19 04.70 103.19 04.87 104.19 04.84 105.19 05.01 106.19 05.18 107.19 05.35 108.19 05.52 109.19 05.68 110.19 05.85 111.19 06.02 112.19 06.13 113.19 06.19 114.19 06.26 115.19 06.52 116.19 06.58 117.19 06.64 118.19 06.70 119.19 06.95 120.19 07.01 121.19 07.06 122.19 07.31 123.19 07.36 124.19 07.61 125.19 07.66 20 Dec 2008 082.37 62.30 083.37 62.30 084.37 62.30 085.37 62.30 086.37 62.30 087.37 62.30 088.37 62.30 089.37 62.30 090.37 62.30 091.37 62.30 092.37 62.30 093.37 62.30 094.37 62.30 095.37 62.30 096.37 62.30 097.37 03.08 098.37 03.18 099.37 03.27 100.37 03.36 101.37 03.45 102.37 03.54 103.37 03.63 104.37 03.72 105.37 03.80 106.37 03.89 107.37 03.97 108.37 04.05 109.37 04.13 110.37 04.21 111.37 04.48 112.37 04.56 113.37 04.63 114.37 04.71 115.37 04.97 116.37 05.05 117.37 05.22 118.37 05.39 119.37 05.56 120.37 05.73 121.37 05.90 122.37 06.06 123.37 06.23 124.37 06.40 21 Dec 2008 081.27 63.04 082.27 63.04 083.27 63.04 084.27 63.04 085.27 63.04 086.27 63.04 087.27 63.04 088.27 63.04 089.27 63.04 090.27 63.04 091.27 63.04 092.27 63.04 093.27 63.04 094.27 63.04 095.27 63.04 096.27 63.04 097.27 63.04 098.27 63.04 099.27 63.04 100.27 63.04 101.27 63.04 102.27 63.04 103.27 63.04 104.27 02.58 105.27 02.77 106.27 02.95 107.27 03.13 108.27 03.31 109.27 03.49 110.27 03.67 111.27 03.85 112.27 04.03 113.27 04.21 114.27 04.39 115.27 04.57 116.27 04.75 117.27 04.92 118.27 05.10 119.27 05.28 120.27 05.45 121.27 05.63 122.27 05.80 123.27 05.98 22 Dec 2008 080.18 64.06 081.18 64.06 082.18 64.06 083.18 64.06 084.18 64.06 085.18 64.06 086.18 64.06 087.18 64.06 088.18 64.06 089.18 64.06 090.18 64.06 091.18 64.06 092.18 64.06 093.18 64.06 094.18 64.06 095.18 64.06 096.18 64.06 097.18 64.06 098.18 64.06 099.18 64.06 100.18 64.06 101.18 64.06 102.18 64.06 103.18 64.06 104.18 64.06 105.18 64.06 106.18 64.06 107.18 64.06 108.18 64.06 109.18 64.06 110.18 64.06 111.18 02.88 112.18 02.96 113.18 03.05 114.18 03.33 115.18 03.62 116.18 03.70 117.18 03.98 118.18 04.26 119.18 04.34 120.18 04.61 121.18 04.89 122.18 05.16 23 Dec 2008 079.09 65.12 080.09 65.12 081.09 65.12 082.09 65.12 083.09 65.12 084.09 65.12 085.09 65.12 086.09 65.12 087.09 65.12 088.09 65.12 089.09 65.12 090.09 65.12 091.09 65.12 092.09 65.12 093.09 65.12 094.09 65.12 095.09 65.12 096.09 65.12 097.09 65.12 098.09 65.12 099.09 65.12 100.09 65.12 101.09 65.12 102.09 65.12 103.09 65.12 104.09 65.12 105.09 65.12 106.09 65.12 107.09 65.12 108.09 65.12 109.09 65.12 110.09 65.12 111.09 65.12 112.09 65.12 113.09 65.12 114.09 65.12 115.09 65.12 116.09 65.12 117.09 65.12 118.09 65.12 119.09 03.32 120.09 03.60 121.09 03.88 24 Dec 2008 078.26 67.06 079.26 67.06 080.26 67.06 081.26 67.06 082.26 67.06 083.26 67.06 084.26 67.06 085.26 67.06 086.26 67.06 087.26 67.06 088.26 67.06 089.26 67.06 090.26 67.06 091.26 67.06 092.26 67.06 093.26 67.06 094.26 67.06 095.26 67.06 096.26 67.06 097.26 67.06 098.26 67.06 099.26 67.06 100.26 67.06 101.26 67.06 102.26 67.06 103.26 67.06 104.26 67.06 105.26 67.06 106.26 67.06 107.26 67.06 108.26 67.06 109.26 67.06 110.26 67.06 111.26 67.06 112.26 67.06 113.26 67.06 114.26 67.06 115.26 67.06 116.26 67.06 117.26 67.06 118.26 67.06 119.26 67.06 25 Dec 2008 077.19 63.49 078.19 63.49 079.19 63.49 080.19 63.49 081.19 63.49 082.19 63.49 083.19 63.49 084.19 63.49 085.19 63.49 086.19 63.49 087.19 63.49 088.19 63.49 089.19 63.49 090.19 63.49 091.19 63.49 092.19 63.49 093.19 63.49 094.19 63.49 095.19 63.49 096.19 63.49 097.19 63.49 098.19 63.49 099.19 63.49 100.19 63.49 101.19 63.49 102.19 63.49 103.19 63.49 104.19 63.49 105.19 63.49 106.19 63.49 107.19 63.49 108.19 63.49 109.19 63.49 110.19 63.49 111.19 63.49 112.19 63.49 113.19 63.49 114.19 63.49 115.19 63.49 116.19 63.49 117.19 63.49 118.19 63.49 26 Dec 2008 076.12 65.02 077.12 65.02 078.12 65.02 079.12 65.02 080.12 65.02 081.12 65.02 082.12 65.02 083.12 65.02 084.12 65.02 085.12 65.02 086.12 65.02 087.12 65.02 088.12 65.02 089.12 65.02 090.12 65.02 091.12 65.02 092.12 65.02 093.12 65.02 094.12 65.02 095.12 65.02 096.12 65.02 097.12 65.02 098.12 65.02 099.12 65.02 100.12 65.02 101.12 65.02 102.12 65.02 103.12 65.02 104.12 65.02 105.12 65.02 106.12 65.02 107.12 65.02 108.12 65.02 109.12 65.02 110.12 65.02 111.12 65.02 112.12 65.02 113.12 65.02 114.12 65.02 115.12 65.02 116.12 65.02 117.12 65.02 27 Dec 2008 075.28 67.26 076.28 67.26 077.28 67.26 078.28 67.26 079.28 67.26 080.28 67.26 081.28 67.26 082.28 67.26 083.28 67.26 084.28 67.26 085.28 67.26 086.28 67.26 087.28 67.26 088.28 67.26 089.28 67.26 090.28 67.26 091.28 67.26 092.28 67.26 093.28 67.26 094.28 67.26 095.28 67.26 096.28 67.26 097.28 67.26 098.28 67.26 099.28 67.26 100.28 67.26 101.28 67.26 102.28 67.26 103.28 67.26 104.28 67.26 105.28 67.26 106.28 67.26 107.28 67.26 108.28 67.26 109.28 67.26 110.28 67.26 111.28 67.26 112.28 67.26 113.28 67.26 114.28 67.26 115.28 67.26 116.28 67.26 117.28 67.26 28 Dec 2008 074.22 70.42 075.22 70.42 076.22 70.42 077.22 70.42 078.22 70.42 079.22 70.42 080.22 70.42 081.22 70.42 082.22 70.42 083.22 70.42 084.22 70.42 085.22 70.42 086.22 70.42 087.22 70.42 088.22 70.42 089.22 70.42 090.22 70.42 091.22 70.42 092.22 70.42 093.22 70.42 094.22 70.42 095.22 70.42 096.22 70.42 097.22 70.42 098.22 70.42 099.22 70.42 100.22 70.42 101.22 70.42 102.22 70.42 103.22 70.42 104.22 70.42 105.22 70.42 106.22 70.42 107.22 70.42 108.22 70.42 109.22 70.42 110.22 70.42 111.22 70.42 112.22 70.42 113.22 70.42 114.22 70.42 115.22 70.42 116.22 70.42