;;File created using SAA zone 5 02 Jul 2007 265.07 19.62 266.07 19.84 267.07 20.06 268.07 20.08 269.07 20.30 270.07 20.32 271.07 20.55 272.07 20.77 273.07 20.99 274.07 21.22 275.07 21.45 03 Jul 2007 264.07 16.63 265.07 16.84 266.07 16.85 267.07 17.07 268.07 17.08 269.07 17.29 270.07 17.51 271.07 17.70 272.07 17.94 273.07 18.02 274.07 18.28 04 Jul 2007 263.07 13.52 264.07 13.54 265.07 13.65 266.07 13.75 267.07 13.96 268.07 14.05 269.07 14.12 270.07 14.38 271.07 14.45 272.07 14.71 273.07 14.77 05 Jul 2007 262.08 70.66 263.08 70.66 264.08 70.66 265.08 70.66 266.08 10.69 267.08 10.77 268.08 10.84 269.08 10.91 270.08 11.18 271.08 11.25 272.08 11.51 06 Jul 2007 261.09 69.67 262.09 69.67 263.09 69.67 264.09 69.67 265.09 69.67 266.09 69.67 267.09 69.67 268.09 69.67 269.09 69.67 270.09 69.67 271.09 69.67 07 Jul 2007 260.10 68.66 261.10 68.66 262.10 68.66 263.10 68.66 264.10 68.66 265.10 68.66 266.10 68.66 267.10 68.66 268.10 68.66 269.10 68.66 270.10 68.66 08 Jul 2007 259.12 56.87 260.12 56.87 261.12 56.87 262.12 56.87 263.12 56.87 264.12 56.87 265.12 56.87 266.12 56.87 267.12 56.87 268.12 56.87 269.12 56.87 09 Jul 2007 258.14 56.48 259.14 56.48 260.14 56.48 261.14 56.48 262.14 56.48 263.14 56.48 264.14 56.48 265.14 56.48 266.14 56.48 267.14 56.48 268.14 56.48 10 Jul 2007 257.17 56.11 258.17 56.11 259.17 56.11 260.17 56.11 261.17 56.11 262.17 56.11 263.17 56.11 264.17 56.11 265.17 56.11 266.17 56.11 267.17 56.11 11 Jul 2007 256.20 56.79 257.20 56.79 258.20 56.79 259.20 56.79 260.20 56.79 261.20 56.79 262.20 56.79 263.20 56.79 264.20 56.79 265.20 56.79 266.20 56.79 12 Jul 2007 255.23 56.64 256.23 56.64 257.23 56.64 258.23 56.64 259.23 56.64 260.23 56.64 261.23 56.64 262.23 56.64 263.23 56.64 264.23 56.64 265.23 56.64 13 Jul 2007 254.27 59.79 255.27 59.79 256.27 59.79 257.27 59.79 258.27 59.79 259.27 59.79 260.27 59.79 261.27 59.79 262.27 59.79 263.27 59.79 264.27 59.79 14 Jul 2007 253.31 59.34 254.31 59.34 255.31 59.34 256.31 59.34 257.31 59.34 258.31 59.34 259.31 59.34 260.31 59.34 261.31 59.34 262.31 59.34 263.31 59.34 15 Jul 2007 252.35 58.91 253.35 58.91 254.35 58.91 255.35 58.91 256.35 58.91 257.35 58.91 258.35 58.91 259.35 58.91 260.35 58.91 261.35 58.91 262.35 58.91 16 Jul 2007 251.40 58.51 252.40 58.51 253.40 58.51 254.40 58.51 255.40 58.51 256.40 58.51 257.40 58.51 258.40 58.51 259.40 58.51 260.40 58.51 261.40 58.51 17 Jul 2007 250.45 58.14 251.45 58.14 252.45 58.14 253.45 58.14 254.45 58.14 255.45 58.14 256.45 58.14 257.45 58.14 258.45 58.14 259.45 58.14 260.45 58.14 18 Jul 2007 249.51 57.98 250.51 57.98 251.51 57.98 252.51 57.98 253.51 57.98 254.51 57.98 255.51 57.98 256.51 57.98 257.51 57.98 258.51 57.98 259.51 57.98 19 Jul 2007 248.57 57.65 249.57 57.65 250.57 57.65 251.57 57.65 252.57 57.65 253.57 57.65 254.57 57.65 255.57 57.65 256.57 57.65 257.57 57.65 258.57 57.65 20 Jul 2007 247.63 57.53 248.63 57.53 249.63 57.53 250.63 57.53 251.63 57.53 252.63 57.53 253.63 57.53 254.63 57.53 255.63 57.53 256.63 57.53 257.63 57.53 21 Jul 2007 246.70 57.23 247.70 57.23 248.70 57.23 249.70 57.23 250.70 57.23 251.70 57.23 252.70 57.23 253.70 57.23 254.70 57.23 255.70 57.23 256.70 57.23 22 Jul 2007 245.77 57.14 246.77 57.14 247.77 57.14 248.77 57.14 249.77 57.14 250.77 57.14 251.77 57.14 252.77 57.14 253.77 57.14 254.77 57.14 255.77 57.14 23 Jul 2007 244.84 57.07 245.84 57.07 246.84 57.07 247.84 57.07 248.84 57.07 249.84 57.07 250.84 57.07 251.84 57.07 252.84 57.07 253.84 57.07 254.84 57.07 24 Jul 2007 243.92 57.01 244.92 57.01 245.92 57.01 246.92 57.01 247.92 57.01 248.92 57.01 249.92 57.01 250.92 57.01 251.92 57.01 252.92 57.01 253.92 57.01 25 Jul 2007 243.00 56.97 244.00 56.97 245.00 56.97 246.00 56.97 247.00 56.97 248.00 56.97 249.00 56.97 250.00 56.97 251.00 56.97 252.00 56.97 253.00 56.97 26 Jul 2007 242.08 56.74 243.08 56.74 244.08 56.74 245.08 56.74 246.08 56.74 247.08 56.74 248.08 56.74 249.08 56.74 250.08 56.74 251.08 56.74 252.08 56.74 27 Jul 2007 241.17 55.43 242.17 55.48 243.17 55.51 244.17 55.53 245.17 55.73 246.17 55.72 247.17 55.70 248.17 55.86 249.17 55.82 250.17 55.96 251.17 56.10 28 Jul 2007 240.26 54.01 241.26 53.98 242.26 54.13 243.26 54.17 244.26 54.21 245.26 54.24 246.26 54.30 247.26 54.34 248.26 54.37 249.26 54.59 250.26 54.59 29 Jul 2007 239.35 52.38 240.35 52.35 241.35 52.48 242.35 52.57 243.35 52.63 244.35 52.65 245.35 52.67 246.35 52.91 247.35 52.96 248.35 52.99 249.35 53.03 30 Jul 2007 238.45 50.70 239.45 50.89 240.45 50.95 241.45 51.01 242.45 51.08 243.45 51.13 244.45 51.19 245.45 51.24 246.45 51.30 247.45 51.35 248.45 51.39 31 Jul 2007 237.55 48.98 238.55 49.26 239.55 49.34 240.55 49.42 241.55 49.49 242.55 49.56 243.55 49.63 244.55 49.70 245.55 49.76 246.55 49.83 247.55 49.89 01 Aug 2007 236.65 47.45 237.65 47.55 238.65 47.44 239.65 47.53 240.65 47.62 241.65 47.70 242.65 47.78 243.65 47.86 244.65 47.94 245.65 48.02 246.65 48.09 02 Aug 2007 235.75 45.44 236.75 45.55 237.75 45.65 238.75 45.75 239.75 45.85 240.75 45.95 241.75 45.85 242.75 45.94 243.75 46.03 244.75 46.12 245.75 46.21 03 Aug 2007 234.86 43.36 235.86 43.47 236.86 43.59 237.86 43.70 238.86 43.81 239.86 43.92 240.86 44.03 241.86 44.14 242.86 44.24 243.86 44.34 244.86 44.44 04 Aug 2007 233.97 41.22 234.97 41.34 235.97 41.47 236.97 41.59 237.97 41.71 238.97 41.83 239.97 41.94 240.97 42.06 241.97 42.17 242.97 42.29 243.97 42.40 05 Aug 2007 233.08 39.06 234.08 39.19 235.08 39.31 236.08 39.44 237.08 39.56 238.08 39.69 239.08 39.81 240.08 39.93 241.08 40.05 242.08 40.17 243.08 40.29 06 Aug 2007 232.20 36.90 233.20 37.02 234.20 37.15 235.20 37.28 236.20 37.40 237.20 37.53 238.20 37.65 239.20 37.77 240.20 37.90 241.20 38.02 242.20 38.14 07 Aug 2007 231.32 34.76 232.32 34.88 233.32 35.00 234.32 35.13 235.32 35.25 236.32 35.37 237.32 35.49 238.32 35.61 239.32 35.74 240.32 35.86 241.32 35.98 08 Aug 2007 230.43 32.67 231.43 32.78 232.43 32.89 233.43 33.01 234.43 33.12 235.43 33.24 236.43 33.36 237.43 33.47 238.43 33.59 239.43 33.71 240.43 33.83 09 Aug 2007 229.56 30.63 230.56 30.73 231.56 30.83 232.56 30.94 233.56 31.04 234.56 31.15 235.56 31.26 236.56 31.37 237.56 31.48 238.56 31.59 239.56 31.90 10 Aug 2007 228.68 28.64 229.68 28.73 230.68 28.82 231.68 28.92 232.68 29.01 233.68 29.11 234.68 29.21 235.68 29.31 236.68 29.61 237.68 29.71 238.68 29.81 11 Aug 2007 227.81 26.36 228.81 26.62 229.81 26.86 230.81 26.94 231.81 27.02 232.81 27.31 233.81 27.40 234.81 27.49 235.81 27.58 236.81 27.67 237.81 27.96 12 Aug 2007 226.93 24.08 227.93 24.22 228.93 24.37 229.93 24.54 230.93 24.72 231.93 24.91 232.93 25.30 233.93 25.60 234.93 25.88 235.93 25.96 236.93 26.05 13 Aug 2007 226.06 23.51 227.06 23.55 228.06 23.61 229.06 23.87 230.06 23.95 231.06 24.04 232.06 24.34 233.06 24.45 234.06 24.77 235.06 25.10 236.06 25.63 14 Aug 2007 225.19 23.27 226.19 23.40 227.19 23.57 228.19 23.56 229.19 23.75 230.19 23.76 231.19 23.97 232.19 24.00 233.19 24.23 234.19 24.47 235.19 24.72 15 Aug 2007 224.32 23.42 225.32 23.58 226.32 23.66 227.32 23.68 228.32 23.74 229.32 23.87 230.32 24.05 231.32 24.10 232.32 24.16 233.32 24.41 234.32 24.50 16 Aug 2007 223.46 23.75 224.46 23.83 225.46 24.03 226.46 24.08 227.46 24.12 228.46 24.21 229.46 24.43 230.46 24.48 231.46 24.53 232.46 24.78 233.46 24.83 17 Aug 2007 222.59 23.93 223.59 24.10 224.59 24.15 225.59 24.19 226.59 24.24 227.59 24.29 228.59 24.54 229.59 24.58 230.59 24.63 231.59 24.88 232.59 24.93 18 Aug 2007 221.73 23.49 222.73 23.73 223.73 23.78 224.73 23.83 225.73 23.88 226.73 24.11 227.73 24.15 228.73 24.20 229.73 24.25 230.73 24.50 231.73 24.55 19 Aug 2007 220.87 22.40 221.87 22.43 222.87 22.47 223.87 22.51 224.87 22.73 225.87 22.81 226.87 22.86 227.87 22.91 228.87 23.10 229.87 23.20 230.87 23.25 20 Aug 2007 220.01 21.02 221.01 21.24 222.01 21.27 223.01 21.29 224.01 21.33 225.01 21.55 226.01 21.58 227.01 21.61 228.01 21.84 229.01 21.87 230.01 22.11 21 Aug 2007 219.15 19.74 220.15 19.75 221.15 19.77 222.15 19.99 223.15 20.01 224.15 20.03 225.15 20.26 226.15 20.28 227.15 20.50 228.15 20.53 229.15 20.75 22 Aug 2007 218.29 18.14 219.29 18.36 220.29 18.37 221.29 18.39 222.29 18.60 223.29 18.62 224.29 18.84 225.29 18.86 226.29 19.07 227.29 19.29 228.29 19.51 23 Aug 2007 217.43 16.43 218.43 16.44 219.43 16.66 220.43 16.67 221.43 16.88 222.43 16.90 223.43 17.11 224.43 17.32 225.43 17.54 226.43 17.75 227.43 17.97 24 Aug 2007 216.57 73.81 217.57 73.81 218.57 73.81 219.57 73.81 220.57 14.76 221.57 14.97 222.57 15.18 223.57 15.39 224.57 15.61 225.57 15.72 226.57 15.79 25 Aug 2007 215.71 73.81 216.71 73.81 217.71 73.81 218.71 73.81 219.71 73.81 220.71 73.81 221.71 73.81 222.71 73.81 223.71 73.81 224.71 73.81 225.71 73.81 26 Aug 2007 214.86 73.49 215.86 73.49 216.86 73.49 217.86 73.49 218.86 73.49 219.86 73.49 220.86 73.49 221.86 73.49 222.86 73.49 223.86 73.49 224.86 73.49 27 Aug 2007 214.00 72.80 215.00 72.80 216.00 72.80 217.00 72.80 218.00 72.80 219.00 72.80 220.00 72.80 221.00 72.80 222.00 72.80 223.00 72.80 224.00 72.80 28 Aug 2007 213.14 58.07 214.14 58.07 215.14 58.07 216.14 58.07 217.14 58.07 218.14 58.07 219.14 58.07 220.14 58.07 221.14 58.07 222.14 58.07 223.14 58.07 29 Aug 2007 212.29 57.90 213.29 57.90 214.29 57.90 215.29 57.90 216.29 57.90 217.29 57.90 218.29 57.90 219.29 57.90 220.29 57.90 221.29 57.90 222.29 57.90 30 Aug 2007 211.43 64.96 212.43 64.96 213.43 64.96 214.43 64.96 215.43 64.96 216.43 64.96 217.43 64.96 218.43 64.96 219.43 64.96 220.43 64.96 31 Aug 2007 210.57 63.94 211.57 63.94 212.57 63.94 213.57 63.94 214.57 63.94 215.57 63.94 216.57 63.94 217.57 63.94 218.57 63.94 219.57 63.94 01 Sep 2007 209.72 63.13 210.72 63.13 211.72 63.13 212.72 63.13 213.72 63.13 214.72 63.13 215.72 63.13 216.72 63.13 217.72 63.13 218.72 63.13 219.72 63.13 02 Sep 2007 198.86 62.34 199.86 62.34 200.86 62.34 201.86 62.34 202.86 62.34 203.86 62.34 204.86 62.34 205.86 62.34 206.86 62.34 207.86 62.34 208.86 62.34 209.86 62.34 210.86 62.34 211.86 62.34 212.86 62.34 213.86 62.34 214.86 62.34 215.86 62.34 216.86 62.34 217.86 62.34 218.86 62.34 219.86 62.34 220.86 62.34 221.86 62.34 222.86 62.34 223.86 62.34 224.86 62.34 225.86 62.34 226.86 62.34 227.86 62.34 228.86 62.34 03 Sep 2007 198.00 61.57 199.00 61.57 200.00 61.57 201.00 61.57 202.00 61.57 203.00 61.57 204.00 61.57 205.00 61.57 206.00 61.57 207.00 61.57 208.00 61.57 209.00 61.57 210.00 61.57 211.00 61.57 212.00 61.57 213.00 61.57 214.00 61.57 215.00 61.57 216.00 61.57 217.00 61.57 218.00 61.57 219.00 61.57 220.00 61.57 221.00 61.57 222.00 61.57 223.00 61.57 224.00 61.57 225.00 61.57 226.00 61.57 227.00 61.57 228.00 61.57 04 Sep 2007 197.14 60.83 198.14 60.83 199.14 60.83 200.14 60.83 201.14 60.83 202.14 60.83 203.14 60.83 204.14 60.83 205.14 60.83 206.14 60.83 207.14 60.83 208.14 60.83 209.14 60.83 210.14 60.83 211.14 60.83 212.14 60.83 213.14 60.83 214.14 60.83 215.14 60.83 216.14 60.83 217.14 60.83 218.14 60.83 219.14 60.83 220.14 60.83 221.14 60.83 222.14 60.83 223.14 60.83 224.14 60.83 225.14 60.83 226.14 60.83 227.14 60.83 05 Sep 2007 196.28 60.32 197.28 60.32 198.28 60.32 199.28 60.32 200.28 60.32 201.28 60.32 202.28 60.32 203.28 60.32 204.28 60.32 205.28 60.32 206.28 60.32 207.28 60.32 208.28 60.32 209.28 60.32 210.28 60.32 211.28 60.32 212.28 60.32 213.28 60.32 214.28 60.32 215.28 60.32 216.28 60.32 217.28 60.32 218.28 60.32 219.28 60.32 220.28 60.32 221.28 60.32 222.28 60.32 223.28 60.32 224.28 60.32 225.28 60.32 226.28 60.32 06 Sep 2007 195.43 59.83 196.43 59.83 197.43 59.83 198.43 59.83 199.43 59.83 200.43 59.83 201.43 59.83 202.43 59.83 203.43 59.83 204.43 59.83 205.43 59.83 206.43 59.83 207.43 59.83 208.43 59.83 209.43 59.83 210.43 59.83 211.43 59.83 212.43 59.83 213.43 59.83 214.43 59.83 215.43 59.83 216.43 59.83 217.43 59.83 218.43 59.83 219.43 59.83 220.43 59.83 221.43 59.83 222.43 59.83 223.43 59.83 224.43 59.83 225.43 59.83 07 Sep 2007 194.56 59.38 195.56 59.38 196.56 59.38 197.56 59.38 198.56 59.38 199.56 59.38 200.56 59.38 201.56 59.38 202.56 59.38 203.56 59.38 204.56 59.38 205.56 59.38 206.56 59.38 207.56 59.38 208.56 59.38 209.56 59.38 210.56 59.38 211.56 59.38 212.56 59.38 213.56 59.38 214.56 59.38 215.56 59.38 216.56 59.38 217.56 59.38 218.56 59.38 219.56 59.38 220.56 59.38 221.56 59.38 222.56 59.38 223.56 59.38 224.56 59.38 08 Sep 2007 193.70 58.36 194.70 58.59 195.70 58.63 196.70 58.66 197.70 58.69 198.70 58.72 199.70 58.75 200.70 58.95 201.70 58.95 202.70 58.95 203.70 58.95 204.70 58.95 205.70 58.95 206.70 58.95 207.70 58.95 208.70 58.95 209.70 58.95 210.70 58.95 211.70 58.95 212.70 58.95 213.70 58.95 214.70 58.95 215.70 58.95 216.70 58.95 217.70 58.95 218.70 58.95 219.70 58.95 220.70 58.95 221.70 58.95 222.70 58.95 223.70 58.95 09 Sep 2007 192.84 56.82 193.84 56.85 194.84 57.09 195.84 57.12 196.84 57.15 197.84 57.19 198.84 57.22 199.84 57.25 200.84 57.28 201.84 57.51 202.84 57.53 203.84 57.56 204.84 57.59 205.84 57.82 206.84 57.84 207.84 57.87 208.84 57.90 209.84 58.12 210.84 58.15 211.84 58.17 212.84 58.40 213.84 58.42 214.84 58.55 215.84 58.55 216.84 58.55 217.84 58.55 218.84 58.55 219.84 58.55 220.84 58.55 221.84 58.55 222.84 58.55 10 Sep 2007 191.98 55.30 192.98 55.34 193.98 55.38 194.98 55.62 195.98 55.65 196.98 55.69 197.98 55.72 198.98 55.75 199.98 55.79 200.98 55.82 201.98 56.05 202.98 56.08 203.98 56.11 204.98 56.13 205.98 56.36 206.98 56.39 207.98 56.42 208.98 56.64 209.98 56.67 210.98 56.69 211.98 56.92 212.98 56.94 213.98 56.96 214.98 57.19 215.98 57.21 216.98 57.44 217.98 57.46 218.98 57.68 219.98 57.90 220.98 57.93 221.98 58.15 11 Sep 2007 191.11 53.79 192.11 53.84 193.11 54.08 194.11 54.12 195.11 54.16 196.11 54.20 197.11 54.24 198.11 54.28 199.11 54.32 200.11 54.35 201.11 54.59 202.11 54.62 203.11 54.65 204.11 54.68 205.11 54.71 206.11 54.94 207.11 54.97 208.11 55.00 209.11 55.23 210.11 55.25 211.11 55.28 212.11 55.50 213.11 55.53 214.11 55.75 215.11 55.77 216.11 56.00 217.11 56.02 218.11 56.24 219.11 56.46 220.11 56.48 221.11 56.71 12 Sep 2007 190.25 52.46 191.25 52.52 192.25 52.57 193.25 52.62 194.25 52.67 195.25 52.72 196.25 52.76 197.25 52.81 198.25 52.85 199.25 52.89 200.25 53.13 201.25 53.17 202.25 53.21 203.25 53.24 204.25 53.28 205.25 53.51 206.25 53.54 207.25 53.58 208.25 53.81 209.25 53.84 210.25 53.86 211.25 54.09 212.25 54.12 213.25 54.34 214.25 54.37 215.25 54.59 216.25 54.62 217.25 54.84 218.25 54.86 219.25 55.09 220.25 55.31 13 Sep 2007 189.38 50.91 190.38 50.97 191.38 51.03 192.38 51.09 193.38 51.15 194.38 51.21 195.38 51.26 196.38 51.31 197.38 51.36 198.38 51.41 199.38 51.66 200.38 51.71 201.38 51.75 202.38 51.80 203.38 51.84 204.38 52.08 205.38 52.12 206.38 52.15 207.38 52.39 208.38 52.42 209.38 52.46 210.38 52.69 211.38 52.72 212.38 52.95 213.38 52.98 214.38 53.21 215.38 53.24 216.38 53.46 217.38 53.49 218.38 53.71 219.38 53.93 14 Sep 2007 188.51 49.50 189.51 49.57 190.51 49.64 191.51 49.72 192.51 49.79 193.51 49.85 194.51 49.92 195.51 49.98 196.51 50.04 197.51 50.10 198.51 50.16 199.51 50.22 200.51 50.27 201.51 50.32 202.51 50.37 203.51 50.62 204.51 50.67 205.51 50.71 206.51 50.76 207.51 51.00 208.51 51.04 209.51 51.28 210.51 51.32 211.51 51.35 212.51 51.59 213.51 51.62 214.51 51.85 215.51 52.08 216.51 52.11 217.51 52.34 218.51 52.57 15 Sep 2007 187.64 48.02 188.64 48.11 189.64 48.00 190.64 48.08 191.64 48.16 192.64 48.24 193.64 48.32 194.64 48.40 195.64 48.47 196.64 48.54 197.64 48.61 198.64 48.68 199.64 48.74 200.64 48.81 201.64 49.07 202.64 49.13 203.64 49.18 204.64 49.24 205.64 49.49 206.64 49.54 207.64 49.59 208.64 49.84 209.64 49.89 210.64 49.93 211.64 50.17 212.64 50.22 213.64 50.45 214.64 50.69 215.64 50.73 216.64 50.96 217.64 51.20 16 Sep 2007 186.76 46.27 187.76 46.57 188.76 46.47 189.76 46.57 190.76 46.67 191.76 46.76 192.76 46.85 193.76 46.94 194.76 47.03 195.76 47.11 196.76 47.20 197.76 47.28 198.76 47.35 199.76 47.43 200.76 47.50 201.76 47.57 202.76 47.64 203.76 47.71 204.76 47.98 205.76 48.04 206.76 48.10 207.76 48.36 208.76 48.41 209.76 48.47 210.76 48.72 211.76 48.77 212.76 49.02 213.76 49.07 214.76 49.31 215.76 49.56 216.76 49.60 17 Sep 2007 185.89 44.64 186.89 44.96 187.89 44.87 188.89 44.98 189.89 45.09 190.89 45.20 191.89 45.31 192.89 45.21 193.89 45.31 194.89 45.41 195.89 45.50 196.89 45.60 197.89 45.69 198.89 45.78 199.89 45.87 200.89 45.95 201.89 46.03 202.89 46.32 203.89 46.39 204.89 46.47 205.89 46.54 206.89 46.81 207.89 46.88 208.89 46.95 209.89 47.21 210.89 47.28 211.89 47.54 212.89 47.59 213.89 47.85 214.89 48.10 215.89 48.16 18 Sep 2007 185.01 42.73 186.01 43.06 187.01 43.39 188.01 43.31 189.01 43.44 190.01 43.56 191.01 43.68 192.01 43.59 193.01 43.71 194.01 43.82 195.01 43.93 196.01 44.04 197.01 44.15 198.01 44.25 199.01 44.35 200.01 44.45 201.01 44.55 202.01 44.64 203.01 44.73 204.01 44.82 205.01 45.11 206.01 45.19 207.01 45.28 208.01 45.36 209.01 45.64 210.01 45.71 211.01 45.98 212.01 46.05 213.01 46.32 214.01 46.59 215.01 46.65 19 Sep 2007 184.13 40.96 185.13 41.30 186.13 41.64 187.13 41.77 188.13 41.71 189.13 41.84 190.13 41.97 191.13 41.90 192.13 42.03 193.13 42.15 194.13 42.27 195.13 42.40 196.13 42.32 197.13 42.43 198.13 42.55 199.13 42.66 200.13 42.77 201.13 42.88 202.13 42.99 203.13 43.29 204.13 43.39 205.13 43.49 206.13 43.59 207.13 43.88 208.13 43.98 209.13 44.07 210.13 44.35 211.13 44.44 212.13 44.72 213.13 45.00 214.13 45.08 20 Sep 2007 183.25 38.96 184.25 39.30 185.25 39.64 186.25 39.98 187.25 39.92 188.25 40.06 189.25 40.20 190.25 40.14 191.25 40.28 192.25 40.41 193.25 40.55 194.25 40.48 195.25 40.61 196.25 40.74 197.25 40.87 198.25 40.99 199.25 41.12 200.25 41.24 201.25 41.36 202.25 41.47 203.25 41.59 204.25 41.70 205.25 42.01 206.25 42.12 207.25 42.23 208.25 42.53 209.25 42.64 210.25 42.73 211.25 43.03 212.25 43.33 213.25 43.42 21 Sep 2007 182.36 37.14 183.36 37.48 184.36 37.82 185.36 38.16 186.36 38.31 187.36 38.25 188.36 38.39 189.36 38.34 190.36 38.48 191.36 38.62 192.36 38.76 193.36 38.70 194.36 38.84 195.36 38.98 196.36 39.12 197.36 39.25 198.36 39.39 199.36 39.52 200.36 39.65 201.36 39.78 202.36 39.91 203.36 40.03 204.36 40.16 205.36 40.28 206.36 40.40 207.36 40.72 208.36 40.83 209.36 41.14 210.36 41.25 211.36 41.56 212.36 41.67 22 Sep 2007 181.48 35.14 182.48 35.48 183.48 35.82 184.48 36.16 185.48 36.50 186.48 36.44 187.48 36.58 188.48 36.52 189.48 36.67 190.48 36.81 191.48 36.95 192.48 36.89 193.48 37.04 194.48 37.18 195.48 37.32 196.48 37.46 197.48 37.40 198.48 37.54 199.48 37.68 200.48 37.82 201.48 37.96 202.48 38.09 203.48 38.23 204.48 38.56 205.48 38.69 206.48 38.82 207.48 38.95 208.48 39.27 209.48 39.39 210.48 39.72 211.48 39.83 23 Sep 2007 180.59 33.00 181.59 33.33 182.59 33.66 183.59 33.99 184.59 34.52 185.59 34.66 186.59 34.79 187.59 34.73 188.59 34.87 189.59 35.01 190.59 35.15 191.59 35.09 192.59 35.23 193.59 35.37 194.59 35.51 195.59 35.46 196.59 35.60 197.59 35.74 198.59 35.88 199.59 36.02 200.59 36.17 201.59 36.31 202.59 36.45 203.59 36.59 204.59 36.72 205.59 37.06 206.59 37.20 207.59 37.33 208.59 37.66 209.59 37.80 210.59 38.13 24 Sep 2007 180.00 31.24 181.00 31.56 182.00 31.88 183.00 32.20 184.00 32.52 185.00 32.84 186.00 32.97 187.00 33.09 188.00 33.02 189.00 33.15 190.00 33.29 191.00 33.42 192.00 33.36 193.00 33.49 194.00 33.63 195.00 33.77 196.00 33.91 197.00 34.05 198.00 33.99 199.00 34.13 200.00 34.27 201.00 34.41 202.00 34.55 203.00 34.89 204.00 35.03 205.00 35.17 206.00 35.31 207.00 35.45 208.00 35.79 209.00 35.93 179.69 31.15 25 Sep 2007 180.00 29.54 181.00 30.05 182.00 30.27 183.00 30.36 184.00 30.68 185.00 31.27 186.00 31.20 187.00 31.31 188.00 31.43 189.00 31.55 190.00 31.48 191.00 31.60 192.00 31.73 193.00 31.85 194.00 31.98 195.00 32.12 196.00 32.05 197.00 32.18 198.00 32.32 199.00 32.45 200.00 32.59 201.00 32.73 202.00 32.86 203.00 33.00 204.00 33.34 205.00 33.48 206.00 33.62 207.00 33.76 208.00 34.10 209.00 34.24 210.00 34.58 211.00 34.72 212.00 35.05 213.00 24.09 214.00 24.78 215.00 25.42 216.00 26.19 178.55 29.11 179.55 29.41 26 Sep 2007 180.00 27.67 181.00 27.77 182.00 27.83 183.00 28.07 184.00 28.12 185.00 28.30 186.00 28.42 187.00 28.71 188.00 29.03 189.00 29.82 190.00 29.93 191.00 30.04 192.00 30.16 193.00 30.08 194.00 30.19 195.00 30.32 196.00 30.44 197.00 30.56 198.00 30.69 199.00 30.82 200.00 30.95 201.00 31.08 202.00 31.21 203.00 31.34 204.00 31.48 205.00 31.81 206.00 31.95 207.00 32.08 208.00 32.42 209.00 32.56 210.00 32.89 211.00 33.03 212.00 33.37 213.00 33.71 214.00 34.04 215.00 34.38 177.65 27.45 178.65 27.62 179.65 27.55 27 Sep 2007 180.00 25.60 181.00 25.75 182.00 25.73 183.00 26.01 184.00 26.29 185.00 26.38 186.00 26.47 187.00 26.56 188.00 26.66 189.00 26.55 190.00 26.83 191.00 27.03 192.00 27.51 193.00 28.56 194.00 28.67 195.00 28.78 196.00 28.89 197.00 29.00 198.00 29.12 199.00 29.24 200.00 29.36 201.00 29.48 202.00 29.60 203.00 29.72 204.00 29.85 205.00 30.18 206.00 30.31 207.00 30.44 208.00 30.77 209.00 30.90 210.00 31.23 211.00 31.36 212.00 31.70 213.00 32.03 214.00 32.37 176.70 25.50 177.70 25.43 178.70 25.57 179.70 25.52 28 Sep 2007 180.00 24.79 181.00 24.94 182.00 25.21 183.00 25.48 184.00 25.76 185.00 25.83 186.00 25.91 187.00 25.99 188.00 26.07 189.00 26.15 190.00 26.24 191.00 26.33 192.00 26.42 193.00 26.31 194.00 26.41 195.00 26.51 196.00 27.35 197.00 28.31 198.00 28.41 199.00 28.52 200.00 28.83 201.00 28.94 202.00 29.05 203.00 29.16 204.00 29.28 205.00 29.40 206.00 29.71 207.00 29.83 208.00 30.16 209.00 30.28 210.00 30.60 211.00 30.73 212.00 31.06 213.00 31.38 214.00 31.71 175.80 24.61 176.80 24.63 177.80 24.80 178.80 24.71 179.80 24.88 29 Sep 2007 180.00 24.64 181.00 24.89 182.00 25.15 183.00 25.41 184.00 25.67 185.00 25.74 186.00 25.81 187.00 25.87 188.00 25.95 189.00 26.02 190.00 26.09 191.00 26.17 192.00 26.25 193.00 26.33 194.00 26.41 195.00 26.50 196.00 26.59 197.00 26.68 198.00 26.77 199.00 26.86 200.00 27.97 201.00 28.66 202.00 28.96 203.00 29.06 204.00 29.16 205.00 29.27 206.00 29.58 207.00 29.69 208.00 29.80 209.00 30.11 210.00 30.43 211.00 30.54 212.00 30.86 213.00 31.18 174.83 24.43 175.83 24.39 176.83 24.35 177.83 24.52 178.83 24.49 179.83 24.59 30 Sep 2007 180.00 24.83 181.00 25.08 182.00 25.33 183.00 25.58 184.00 25.64 185.00 25.69 186.00 25.75 187.00 25.81 188.00 25.87 189.00 25.93 190.00 26.00 191.00 26.06 192.00 26.13 193.00 26.20 194.00 26.28 195.00 26.35 196.00 26.60 197.00 26.70 198.00 26.67 199.00 26.87 200.00 26.95 201.00 27.04 202.00 27.13 203.00 27.64 204.00 28.75 205.00 29.21 206.00 29.50 207.00 29.60 208.00 29.70 209.00 30.00 210.00 30.11 211.00 30.41 212.00 30.72 173.92 24.13 174.92 24.30 175.92 24.28 176.92 24.27 177.92 24.26 178.92 24.57 179.92 24.81 01 Oct 2007 180.00 24.86 181.00 25.10 182.00 25.34 183.00 25.59 184.00 25.63 185.00 25.68 186.00 25.73 187.00 25.78 188.00 25.83 189.00 25.81 190.00 25.94 191.00 25.90 192.00 26.08 193.00 26.09 194.00 26.13 195.00 26.21 196.00 26.14 197.00 26.31 198.00 26.32 199.00 26.39 200.00 26.50 201.00 26.67 202.00 26.68 203.00 26.94 204.00 27.43 205.00 27.60 206.00 27.71 207.00 28.68 208.00 29.65 209.00 29.95 210.00 30.04 211.00 30.33 173.00 24.19 174.00 24.17 175.00 24.15 176.00 24.13 177.00 24.14 178.00 24.38 179.00 24.62 02 Oct 2007 180.00 25.09 181.00 25.33 182.00 25.56 183.00 25.60 184.00 25.64 185.00 25.69 186.00 25.73 187.00 25.77 188.00 25.86 189.00 25.73 190.00 25.81 191.00 25.91 192.00 25.82 193.00 25.94 194.00 25.89 195.00 25.85 196.00 26.04 197.00 26.05 198.00 26.09 199.00 26.16 200.00 26.25 201.00 26.18 202.00 26.35 203.00 26.55 204.00 26.59 205.00 26.86 206.00 27.37 207.00 27.98 208.00 28.06 209.00 28.34 210.00 28.93 172.02 23.90 173.02 24.08 174.02 24.06 175.02 24.05 176.02 24.16 177.02 24.39 178.02 24.62 179.02 24.86 03 Oct 2007 180.00 24.44 181.00 24.68 182.00 24.91 183.00 24.95 184.00 24.97 185.00 25.00 186.00 25.02 187.00 25.05 188.00 25.09 189.00 24.94 190.00 25.00 191.00 25.06 192.00 25.13 193.00 25.21 194.00 25.11 195.00 25.21 196.00 25.13 197.00 25.26 198.00 25.21 199.00 25.38 200.00 25.36 201.00 25.37 202.00 25.59 203.00 25.64 204.00 25.71 205.00 25.80 206.00 26.13 207.00 26.48 208.00 27.05 209.00 27.66 171.09 22.87 172.09 23.24 173.09 23.42 174.09 23.41 175.09 23.39 176.09 23.54 177.09 23.77 178.09 24.00 179.09 24.23 04 Oct 2007 180.00 23.52 181.00 23.73 182.00 23.73 183.00 23.74 184.00 23.75 185.00 23.76 186.00 23.78 187.00 23.80 188.00 23.82 189.00 23.86 190.00 23.89 191.00 23.94 192.00 23.99 193.00 23.84 194.00 23.91 195.00 23.98 196.00 24.06 197.00 24.15 198.00 24.04 199.00 24.15 200.00 24.28 201.00 24.21 202.00 24.36 203.00 24.32 204.00 24.49 205.00 24.68 206.00 24.69 207.00 25.12 208.00 25.57 170.09 21.67 171.09 21.85 172.09 22.23 173.09 22.21 174.09 22.20 175.09 22.39 176.09 22.62 177.09 22.85 178.09 23.08 179.09 23.31 05 Oct 2007 180.00 22.50 181.00 22.53 182.00 22.57 183.00 22.57 184.00 22.58 185.00 22.58 186.00 22.59 187.00 22.61 188.00 22.63 189.00 22.65 190.00 22.67 191.00 22.70 192.00 22.74 193.00 22.78 194.00 22.82 195.00 22.67 196.00 22.73 197.00 22.79 198.00 22.86 199.00 22.93 200.00 23.02 201.00 23.11 202.00 23.21 203.00 23.12 204.00 23.24 205.00 23.37 206.00 23.71 207.00 24.06 169.16 20.54 170.16 20.72 171.16 20.90 172.16 20.89 173.16 20.92 174.16 21.15 175.16 21.38 176.16 21.61 177.16 21.84 178.16 22.07 179.16 22.30 06 Oct 2007 180.00 21.34 181.00 21.33 182.00 21.53 183.00 21.53 184.00 21.54 185.00 21.54 186.00 21.55 187.00 21.56 188.00 21.57 189.00 21.58 190.00 21.60 191.00 21.62 192.00 21.64 193.00 21.67 194.00 21.70 195.00 21.74 196.00 21.78 197.00 21.82 198.00 21.87 199.00 21.93 200.00 21.98 201.00 22.05 202.00 22.12 203.00 22.40 204.00 22.48 205.00 22.77 206.00 23.07 207.00 23.38 168.23 19.53 169.23 19.71 170.23 19.69 171.23 19.88 172.23 19.86 173.23 20.05 174.23 20.28 175.23 20.51 176.23 20.74 177.23 20.98 178.23 21.21 179.23 21.39 07 Oct 2007 180.00 20.23 181.00 20.22 182.00 20.22 183.00 20.42 184.00 20.42 185.00 20.42 186.00 20.43 187.00 20.43 188.00 20.44 189.00 20.45 190.00 20.46 191.00 20.48 192.00 20.49 193.00 20.71 194.00 20.74 195.00 20.76 196.00 20.79 197.00 20.82 198.00 20.86 199.00 21.10 200.00 21.14 201.00 21.19 202.00 21.44 203.00 21.69 204.00 21.95 205.00 22.22 206.00 22.49 167.21 18.62 168.21 18.60 169.21 18.58 170.21 18.57 171.21 18.60 172.21 18.84 173.21 19.08 174.21 19.31 175.21 19.55 176.21 19.79 177.21 20.02 178.21 20.26 179.21 20.27 08 Oct 2007 180.00 19.01 181.00 19.01 182.00 19.21 183.00 19.21 184.00 19.21 185.00 19.21 186.00 19.21 187.00 19.21 188.00 19.22 189.00 19.42 190.00 19.43 191.00 19.44 192.00 19.46 193.00 19.47 194.00 19.69 195.00 19.70 196.00 19.73 197.00 19.95 198.00 19.97 199.00 20.20 200.00 20.43 201.00 20.67 202.00 20.91 203.00 21.15 204.00 21.36 205.00 21.60 166.27 17.20 167.27 17.39 168.27 17.38 169.27 17.36 170.27 17.35 171.27 17.54 172.27 17.78 173.27 18.02 174.27 18.26 175.27 18.50 176.27 18.74 177.27 18.98 178.27 19.02 179.27 19.06 09 Oct 2007 180.00 17.74 181.00 17.94 182.00 17.94 183.00 17.94 184.00 17.94 185.00 17.94 186.00 18.14 187.00 18.14 188.00 18.14 189.00 18.35 190.00 18.35 191.00 18.36 192.00 18.57 193.00 18.58 194.00 18.59 195.00 18.81 196.00 19.02 197.00 19.23 198.00 19.46 199.00 19.51 200.00 19.55 201.00 19.79 202.00 20.03 203.00 20.07 204.00 20.31 165.22 15.90 166.22 15.89 167.22 15.88 168.22 15.87 169.22 16.06 170.22 16.14 171.22 16.39 172.22 16.63 173.22 16.88 174.22 17.13 175.22 17.37 176.22 17.62 177.22 17.66 178.22 17.70 179.22 17.75 10 Oct 2007 180.00 16.66 181.00 16.70 182.00 16.70 183.00 16.80 184.00 16.85 185.00 16.89 186.00 16.94 187.00 16.99 188.00 17.11 189.00 17.27 190.00 17.32 191.00 17.36 192.00 17.61 193.00 17.65 194.00 17.69 195.00 17.93 196.00 17.98 197.00 18.02 198.00 18.26 199.00 18.30 200.00 18.55 201.00 18.59 202.00 18.83 203.00 19.07 164.28 14.65 165.28 14.64 166.28 14.63 167.28 14.62 168.28 14.62 169.28 14.76 170.28 15.02 171.28 15.27 172.28 15.53 173.28 15.78 174.28 16.03 175.28 16.28 176.28 16.33 177.28 16.38 178.28 16.43 179.28 16.48 11 Oct 2007 180.00 15.12 181.00 15.17 182.00 15.22 183.00 15.47 184.00 15.53 185.00 15.58 186.00 15.63 187.00 15.68 188.00 15.73 189.00 15.98 190.00 16.02 191.00 16.07 192.00 16.32 193.00 16.37 194.00 16.42 195.00 16.66 196.00 16.71 197.00 16.95 198.00 17.00 199.00 17.25 200.00 17.32 201.00 17.54 202.00 17.75 163.32 13.12 164.32 13.12 165.32 13.11 166.32 13.31 167.32 13.31 168.32 13.31 169.32 13.57 170.32 13.83 171.32 14.09 172.32 14.35 173.32 14.61 174.32 14.86 175.32 14.92 176.32 14.98 177.32 15.03 178.32 15.09 179.32 15.14 12 Oct 2007 180.00 13.85 181.00 13.90 182.00 13.96 183.00 14.02 184.00 14.08 185.00 14.34 186.00 14.39 187.00 14.45 188.00 14.50 189.00 14.62 190.00 14.82 191.00 15.03 192.00 15.24 193.00 15.44 194.00 15.65 195.00 15.86 196.00 16.06 197.00 16.27 198.00 16.48 199.00 16.69 200.00 16.90 201.00 17.12 162.26 11.86 163.26 11.86 164.26 11.86 165.26 11.86 166.26 12.06 167.26 12.06 168.26 12.15 169.26 12.42 170.26 12.69 171.26 12.95 172.26 13.22 173.26 13.28 174.26 13.35 175.26 13.41 176.26 13.47 177.26 13.53 178.26 13.79 179.26 13.85 13 Oct 2007 180.00 12.06 181.00 12.27 182.00 12.47 183.00 12.67 184.00 12.88 185.00 13.08 186.00 13.28 187.00 13.49 188.00 13.69 189.00 13.90 190.00 14.10 191.00 14.31 192.00 14.51 193.00 14.72 194.00 14.92 195.00 15.13 196.00 15.34 197.00 15.55 198.00 15.76 199.00 15.97 200.00 16.18 161.30 69.66 162.30 69.66 163.30 69.66 164.30 69.66 165.30 69.66 166.30 69.66 167.30 10.61 168.30 10.88 169.30 10.96 170.30 11.23 171.30 11.50 172.30 11.57 173.30 11.64 174.30 11.71 175.30 11.78 176.30 11.85 177.30 11.91 178.30 11.98 179.30 12.05 14 Oct 2007 180.00 11.36 181.00 11.57 182.00 11.77 183.00 11.98 184.00 12.18 185.00 12.39 186.00 12.59 187.00 12.73 188.00 12.99 189.00 13.06 190.00 13.12 191.00 13.39 192.00 13.45 193.00 13.71 194.00 13.78 195.00 14.04 196.00 14.30 197.00 14.36 198.00 14.62 199.00 14.88 160.34 70.65 161.34 70.65 162.34 70.65 163.34 70.65 164.34 70.65 165.34 70.65 166.34 70.65 167.34 70.65 168.34 70.65 169.34 70.65 170.34 70.65 171.34 70.65 172.34 70.65 173.34 70.65 174.34 70.65 175.34 70.65 176.34 70.65 177.34 10.82 178.34 11.02 179.34 11.23 15 Oct 2007 180.00 71.62 181.00 71.62 182.00 71.62 183.00 71.62 184.00 71.62 185.00 71.62 186.00 71.62 187.00 11.02 188.00 11.09 189.00 11.37 190.00 11.44 191.00 11.70 192.00 11.77 193.00 12.04 194.00 12.31 195.00 12.38 196.00 12.64 197.00 12.91 198.00 13.17 159.25 71.62 160.25 71.62 161.25 71.62 162.25 71.62 163.25 71.62 164.25 71.62 165.25 71.62 166.25 71.62 167.25 71.62 168.25 71.62 169.25 71.62 170.25 71.62 171.25 71.62 172.25 71.62 173.25 71.62 174.25 71.62 175.25 71.62 176.25 71.62 177.25 71.62 178.25 71.62 179.25 71.62 16 Oct 2007 180.00 72.57 181.00 72.57 182.00 72.57 183.00 72.57 184.00 72.57 185.00 72.57 186.00 72.57 187.00 72.57 188.00 72.57 189.00 72.57 190.00 72.57 191.00 72.57 192.00 72.57 193.00 72.57 194.00 72.57 195.00 72.57 196.00 72.57 197.00 72.57 158.27 72.57 159.27 72.57 160.27 72.57 161.27 72.57 162.27 72.57 163.27 72.57 164.27 72.57 165.27 72.57 166.27 72.57 167.27 72.57 168.27 72.57 169.27 72.57 170.27 72.57 171.27 72.57 172.27 72.57 173.27 72.57 174.27 72.57 175.27 72.57 176.27 72.57 177.27 72.57 178.27 72.57 179.27 72.57 17 Oct 2007 180.00 73.28 181.00 73.28 182.00 73.28 183.00 73.28 184.00 73.28 185.00 73.28 186.00 73.28 187.00 73.28 188.00 73.28 189.00 73.28 190.00 73.28 191.00 73.28 192.00 73.28 193.00 73.28 194.00 73.28 195.00 73.28 196.00 73.28 157.29 73.28 158.29 73.28 159.29 73.28 160.29 73.28 161.29 73.28 162.29 73.28 163.29 73.28 164.29 73.28 165.29 73.28 166.29 73.28 167.29 73.28 168.29 73.28 169.29 73.28 170.29 73.28 171.29 73.28 172.29 73.28 173.29 73.28 174.29 73.28 175.29 73.28 176.29 73.28 177.29 73.28 178.29 73.28 179.29 73.28 18 Oct 2007 180.00 68.79 181.00 68.79 182.00 68.79 183.00 68.79 184.00 68.79 185.00 68.79 186.00 68.79 187.00 68.79 188.00 68.79 189.00 68.79 190.00 68.79 191.00 68.79 192.00 68.79 193.00 68.79 194.00 68.79 195.00 68.79 196.00 68.79 156.19 68.79 157.19 68.79 158.19 68.79 159.19 68.79 160.19 68.79 161.19 68.79 162.19 68.79 163.19 68.79 164.19 68.79 165.19 68.79 166.19 68.79 167.19 68.79 168.19 68.79 169.19 68.79 170.19 68.79 171.19 68.79 172.19 68.79 173.19 68.79 174.19 68.79 175.19 68.79 176.19 68.79 177.19 68.79 178.19 68.79 179.19 68.79 19 Oct 2007 180.00 69.02 181.00 69.02 182.00 69.02 183.00 69.02 184.00 69.02 185.00 69.02 186.00 69.02 187.00 69.02 188.00 69.02 189.00 69.02 190.00 69.02 191.00 69.02 192.00 69.02 193.00 69.02 194.00 69.02 195.00 69.02 155.21 69.02 156.21 69.02 157.21 69.02 158.21 69.02 159.21 69.02 160.21 69.02 161.21 69.02 162.21 69.02 163.21 69.02 164.21 69.02 165.21 69.02 166.21 69.02 167.21 69.02 168.21 69.02 169.21 69.02 170.21 69.02 171.21 69.02 172.21 69.02 173.21 69.02 174.21 69.02 175.21 69.02 176.21 69.02 177.21 69.02 178.21 69.02 179.21 69.02 20 Oct 2007 180.00 68.53 181.00 68.53 182.00 68.53 183.00 68.53 184.00 68.53 185.00 68.53 186.00 68.53 187.00 68.53 188.00 68.53 189.00 68.53 190.00 68.53 191.00 68.53 192.00 68.53 193.00 68.53 194.00 68.53 154.21 68.53 155.21 68.53 156.21 68.53 157.21 68.53 158.21 68.53 159.21 68.53 160.21 68.53 161.21 68.53 162.21 68.53 163.21 68.53 164.21 68.53 165.21 68.53 166.21 68.53 167.21 68.53 168.21 68.53 169.21 68.53 170.21 68.53 171.21 68.53 172.21 68.53 173.21 68.53 174.21 68.53 175.21 68.53 176.21 68.53 177.21 68.53 178.21 68.53 179.21 68.53 21 Oct 2007 180.00 67.92 181.00 67.92 182.00 67.92 183.00 67.92 184.00 67.92 185.00 67.92 186.00 67.92 187.00 67.92 188.00 67.92 189.00 67.92 190.00 67.92 191.00 67.92 192.00 67.92 193.00 67.92 153.06 67.92 154.06 67.92 155.06 67.92 156.06 67.92 157.06 67.92 158.06 67.92 159.06 67.92 160.06 67.92 161.06 67.92 162.06 67.92 163.06 67.92 164.06 67.92 165.06 67.92 166.06 67.92 167.06 67.92 168.06 67.92 169.06 67.92 170.06 67.92 171.06 67.92 172.06 67.92 173.06 67.92 174.06 67.92 175.06 67.92 176.06 67.92 177.06 67.92 178.06 67.92 179.06 67.92 22 Oct 2007 180.00 67.00 181.00 67.00 182.00 67.00 183.00 67.00 184.00 67.00 185.00 67.00 186.00 67.00 187.00 67.00 188.00 67.00 189.00 67.00 190.00 67.00 191.00 67.00 192.00 67.00 152.06 67.00 153.06 67.00 154.06 67.00 155.06 67.00 156.06 67.00 157.06 67.00 158.06 67.00 159.06 67.00 160.06 67.00 161.06 67.00 162.06 67.00 163.06 67.00 164.06 67.00 165.06 67.00 166.06 67.00 167.06 67.00 168.06 67.00 169.06 67.00 170.06 67.00 171.06 67.00 172.06 67.00 173.06 67.00 174.06 67.00 175.06 67.00 176.06 67.00 177.06 67.00 178.06 67.00 179.06 67.00 23 Oct 2007 180.00 66.03 181.00 66.03 182.00 66.03 183.00 66.03 184.00 66.03 185.00 66.03 186.00 66.03 187.00 66.03 188.00 66.03 189.00 66.03 190.00 66.03 191.00 66.03 151.05 65.29 152.05 65.34 153.05 65.39 154.05 65.44 155.05 65.49 156.05 65.75 157.05 65.80 158.05 65.85 159.05 65.91 160.05 65.96 161.05 66.03 162.05 66.03 163.05 66.03 164.05 66.03 165.05 66.03 166.05 66.03 167.05 66.03 168.05 66.03 169.05 66.03 170.05 66.03 171.05 66.03 172.05 66.03 173.05 66.03 174.05 66.03 175.05 66.03 176.05 66.03 177.05 66.03 178.05 66.03 179.05 66.03 24 Oct 2007 180.00 65.03 181.00 65.03 182.00 65.03 183.00 65.03 184.00 65.03 185.00 65.03 186.00 65.03 187.00 65.03 188.00 65.03 189.00 65.03 190.00 65.03 149.88 62.55 150.88 62.60 151.88 62.65 152.88 62.69 153.88 62.94 154.88 62.99 155.88 63.04 156.88 63.09 157.88 63.14 158.88 63.39 159.88 63.44 160.88 63.49 161.88 63.74 162.88 63.79 163.88 63.84 164.88 64.09 165.88 64.15 166.88 64.40 167.88 64.45 168.88 64.70 169.88 64.76 170.88 65.01 171.88 65.03 172.88 65.03 173.88 65.03 174.88 65.03 175.88 65.03 176.88 65.03 177.88 65.03 178.88 65.03 179.88 65.03 25 Oct 2007 180.00 64.21 181.00 64.21 182.00 64.21 183.00 64.21 184.00 64.21 185.00 64.21 186.00 64.21 187.00 64.21 188.00 64.21 189.00 64.21 148.86 59.98 149.86 60.03 150.86 60.27 151.86 60.32 152.86 60.37 153.86 60.41 154.86 60.46 155.86 60.71 156.86 60.75 157.86 60.80 158.86 60.85 159.86 61.09 160.86 61.14 161.86 61.19 162.86 61.44 163.86 61.48 164.86 61.73 165.86 61.78 166.86 62.03 167.86 62.08 168.86 62.32 169.86 62.37 170.86 62.62 171.86 62.87 172.86 62.92 173.86 63.17 174.86 63.42 175.86 63.67 176.86 63.93 177.86 64.18 178.86 64.21 179.86 64.21 26 Oct 2007 180.00 62.64 181.00 62.88 182.00 63.13 183.00 63.20 184.00 63.20 185.00 63.20 186.00 63.20 187.00 63.20 188.00 63.20 147.83 57.72 148.83 57.77 149.83 57.82 150.83 57.87 151.83 57.91 152.83 58.16 153.83 58.20 154.83 58.25 155.83 58.30 156.83 58.54 157.83 58.59 158.83 58.63 159.83 58.88 160.83 58.92 161.83 58.97 162.83 59.21 163.83 59.26 164.83 59.50 165.83 59.55 166.83 59.79 167.83 60.04 168.83 60.08 169.83 60.33 170.83 60.57 171.83 60.62 172.83 60.86 173.83 61.11 174.83 61.36 175.83 61.60 176.83 61.85 177.83 62.10 178.83 62.35 179.83 62.59 27 Oct 2007 180.00 60.69 181.00 60.93 182.00 61.18 183.00 61.42 184.00 61.67 185.00 61.91 186.00 62.16 187.00 62.40 188.00 62.40 146.64 55.53 147.64 55.58 148.64 55.63 149.64 55.68 150.64 55.72 151.64 55.77 152.64 56.02 153.64 56.06 154.64 56.11 155.64 56.16 156.64 56.40 157.64 56.45 158.64 56.49 159.64 56.74 160.64 56.78 161.64 57.02 162.64 57.07 163.64 57.31 164.64 57.35 165.64 57.60 166.64 57.64 167.64 57.88 168.64 58.13 169.64 58.17 170.64 58.41 171.64 58.65 172.64 58.90 173.64 59.14 174.64 59.38 175.64 59.63 176.64 59.87 177.64 60.11 178.64 60.36 179.64 60.60 28 Oct 2007 180.00 58.87 181.00 59.11 182.00 59.35 183.00 59.60 184.00 59.84 185.00 60.08 186.00 60.32 187.00 60.56 145.60 53.46 146.60 53.51 147.60 53.56 148.60 53.61 149.60 53.67 150.60 53.72 151.60 53.97 152.60 54.01 153.60 54.06 154.60 54.11 155.60 54.36 156.60 54.40 157.60 54.45 158.60 54.69 159.60 54.74 160.60 54.98 161.60 55.03 162.60 55.27 163.60 55.32 164.60 55.56 165.60 55.60 166.60 55.84 167.60 56.09 168.60 56.13 169.60 56.37 170.60 56.61 171.60 56.85 172.60 57.09 173.60 57.33 174.60 57.57 175.60 57.81 176.60 58.06 177.60 58.30 178.60 58.54 179.60 58.78 29 Oct 2007 180.00 57.17 181.00 57.41 182.00 57.65 183.00 57.88 184.00 58.12 185.00 58.36 186.00 58.60 144.57 51.44 145.57 51.50 146.57 51.56 147.57 51.62 148.57 51.67 149.57 51.93 150.57 51.98 151.57 52.03 152.57 52.09 153.57 52.14 154.57 52.39 155.57 52.44 156.57 52.49 157.57 52.74 158.57 52.78 159.57 53.03 160.57 53.08 161.57 53.32 162.57 53.37 163.57 53.61 164.57 53.66 165.57 53.90 166.57 54.14 167.57 54.18 168.57 54.43 169.57 54.67 170.57 54.91 171.57 55.15 172.57 55.39 173.57 55.63 174.57 55.87 175.57 56.11 176.57 56.35 177.57 56.59 178.57 56.83 179.57 57.06 30 Oct 2007 180.00 55.56 181.00 55.80 182.00 56.04 183.00 56.27 184.00 56.51 185.00 56.75 143.33 49.62 144.33 49.68 145.33 49.75 146.33 49.81 147.33 49.87 148.33 49.93 149.33 49.99 150.33 50.05 151.33 50.31 152.33 50.37 153.33 50.42 154.33 50.48 155.33 50.73 156.33 50.79 157.33 50.84 158.33 51.09 159.33 51.14 160.33 51.39 161.33 51.44 162.33 51.69 163.33 51.74 164.33 51.98 165.33 52.23 166.33 52.27 167.33 52.52 168.33 52.76 169.33 53.00 170.33 53.25 171.33 53.49 172.33 53.73 173.33 53.97 174.33 54.21 175.33 54.45 176.33 54.69 177.33 54.93 178.33 55.16 179.33 55.40 31 Oct 2007 180.00 54.03 181.00 54.27 182.00 54.51 183.00 54.74 184.00 54.98 142.29 47.85 143.29 47.92 144.29 48.00 145.29 48.07 146.29 48.14 147.29 48.21 148.29 48.28 149.29 48.34 150.29 48.41 151.29 48.47 152.29 48.74 153.29 48.80 154.29 48.86 155.29 48.92 156.29 49.18 157.29 49.24 158.29 49.29 159.29 49.55 160.29 49.60 161.29 49.86 162.29 49.91 163.29 50.16 164.29 50.41 165.29 50.46 166.29 50.71 167.29 50.96 168.29 51.20 169.29 51.45 170.29 51.69 171.29 51.94 172.29 52.18 173.29 52.42 174.29 52.66 175.29 52.91 176.29 53.15 177.29 53.39 178.29 53.62 179.29 53.86 01 Nov 2007 180.00 52.57 181.00 52.81 182.00 53.05 183.00 53.28 141.23 46.07 142.23 46.16 143.23 46.24 144.23 46.32 145.23 46.40 146.23 46.48 147.23 46.56 148.23 46.64 149.23 46.71 150.23 46.79 151.23 46.86 152.23 46.93 153.23 47.20 154.23 47.27 155.23 47.33 156.23 47.40 157.23 47.66 158.23 47.73 159.23 47.99 160.23 48.05 161.23 48.31 162.23 48.37 163.23 48.62 164.23 48.68 165.23 48.93 166.23 49.19 167.23 49.44 168.23 49.69 169.23 49.94 170.23 50.19 171.23 50.44 172.23 50.68 173.23 50.93 174.23 51.17 175.23 51.42 176.23 51.66 177.23 51.90 178.23 52.14 179.23 52.39 02 Nov 2007 180.00 51.15 181.00 51.39 182.00 51.63 140.18 44.28 141.18 44.37 142.18 44.46 143.18 44.56 144.18 44.65 145.18 44.74 146.18 44.83 147.18 44.91 148.18 45.00 149.18 45.08 150.18 45.16 151.18 45.24 152.18 45.32 153.18 45.40 154.18 45.68 155.18 45.75 156.18 45.83 157.18 46.10 158.18 46.17 159.18 46.24 160.18 46.51 161.18 46.58 162.18 46.84 163.18 47.10 164.18 47.17 165.18 47.43 166.18 47.69 167.18 47.95 168.18 48.20 169.18 48.46 170.18 48.71 171.18 48.97 172.18 49.22 173.18 49.47 174.18 49.72 175.18 49.97 176.18 50.22 177.18 50.46 178.18 50.71 179.18 50.95 03 Nov 2007 180.00 49.76 181.00 50.01 138.92 42.58 139.92 42.69 140.92 42.79 141.92 42.89 142.92 43.00 143.92 43.10 144.92 43.00 145.92 43.09 146.92 43.19 147.92 43.29 148.92 43.38 149.92 43.47 150.92 43.56 151.92 43.85 152.92 43.94 153.92 44.03 154.92 44.11 155.92 44.20 156.92 44.48 157.92 44.56 158.92 44.64 159.92 44.91 160.92 44.99 161.92 45.26 162.92 45.54 163.92 45.61 164.92 45.88 165.92 46.14 166.92 46.41 167.92 46.67 168.92 46.94 169.92 47.20 170.92 47.46 171.92 47.72 172.92 47.98 173.92 48.23 174.92 48.49 175.92 48.74 176.92 48.99 177.92 49.24 178.92 49.49 179.92 49.74 04 Nov 2007 180.00 48.39 137.85 41.11 138.85 41.02 139.85 41.13 140.85 41.25 141.85 41.36 142.85 41.27 143.85 41.38 144.85 41.49 145.85 41.60 146.85 41.70 147.85 41.81 148.85 41.91 149.85 42.01 150.85 42.11 151.85 42.21 152.85 42.31 153.85 42.41 154.85 42.50 155.85 42.60 156.85 42.89 157.85 42.98 158.85 43.07 159.85 43.35 160.85 43.44 161.85 43.72 162.85 44.01 163.85 44.09 164.85 44.36 165.85 44.64 166.85 44.92 167.85 45.19 168.85 45.46 169.85 45.73 170.85 46.00 171.85 46.27 172.85 46.53 173.85 46.80 174.85 47.06 175.85 47.32 176.85 47.58 177.85 47.84 178.85 48.09 179.85 48.35 05 Nov 2007 136.78 39.20 137.78 39.52 138.78 39.44 139.78 39.56 140.78 39.68 141.78 39.60 142.78 39.72 143.78 39.84 144.78 39.95 145.78 40.07 146.78 39.98 147.78 40.10 148.78 40.21 149.78 40.32 150.78 40.43 151.78 40.54 152.78 40.65 153.78 40.76 154.78 40.86 155.78 41.17 156.78 41.27 157.78 41.37 158.78 41.47 159.78 41.77 160.78 41.86 161.78 42.16 162.78 42.25 163.78 42.54 164.78 42.83 165.78 43.12 166.78 43.40 167.78 43.69 168.78 43.97 169.78 44.25 170.78 44.53 171.78 44.80 172.78 45.08 173.78 45.35 174.78 45.62 175.78 45.89 176.78 46.16 177.78 46.42 178.78 46.69 06 Nov 2007 135.71 37.07 136.71 37.39 137.71 37.72 138.71 37.84 139.71 37.97 140.71 38.09 141.71 38.02 142.71 38.14 143.71 38.27 144.71 38.39 145.71 38.31 146.71 38.44 147.71 38.56 148.71 38.68 149.71 38.80 150.71 38.92 151.71 39.04 152.71 39.16 153.71 39.27 154.71 39.39 155.71 39.50 156.71 39.61 157.71 39.72 158.71 40.03 159.71 40.14 160.71 40.25 161.71 40.55 162.71 40.86 163.71 40.96 164.71 41.26 165.71 41.56 166.71 41.85 167.71 42.15 168.71 42.44 169.71 42.73 170.71 43.02 171.71 43.31 172.71 43.59 173.71 43.88 174.71 44.16 175.71 44.44 176.71 44.71 177.71 44.99 07 Nov 2007 134.63 34.94 135.63 35.26 136.63 35.59 137.63 35.91 138.63 36.24 139.63 36.37 140.63 36.49 141.63 36.42 142.63 36.55 143.63 36.68 144.63 36.61 145.63 36.73 146.63 36.86 147.63 36.99 148.63 37.12 149.63 37.04 150.63 37.17 151.63 37.30 152.63 37.42 153.63 37.55 154.63 37.67 155.63 37.79 156.63 37.92 157.63 38.24 158.63 38.36 159.63 38.47 160.63 38.79 161.63 38.91 162.63 39.22 163.63 39.33 164.63 39.64 165.63 39.95 166.63 40.26 167.63 40.57 168.63 40.87 169.63 41.17 170.63 41.47 171.63 41.77 172.63 42.07 173.63 42.36 174.63 42.65 175.63 42.94 176.63 43.23 08 Nov 2007 133.31 32.97 134.31 33.29 135.31 33.61 136.31 33.93 137.31 34.25 138.31 34.57 139.31 34.70 140.31 34.82 141.31 34.95 142.31 34.88 143.31 35.01 144.31 35.14 145.31 35.07 146.31 35.20 147.31 35.33 148.31 35.46 149.31 35.59 150.31 35.52 151.31 35.65 152.31 35.78 153.31 35.92 154.31 36.05 155.31 36.18 156.31 36.31 157.31 36.43 158.31 36.56 159.31 36.89 160.31 37.02 161.31 37.14 162.31 37.46 163.31 37.59 164.31 37.91 165.31 38.23 166.31 38.55 167.31 38.86 168.31 39.18 169.31 39.49 170.31 39.80 171.31 40.11 172.31 40.42 173.31 40.73 174.31 41.03 09 Nov 2007 132.23 30.74 133.23 31.05 134.23 31.56 135.23 31.87 136.23 32.18 137.23 32.50 138.23 32.82 139.23 33.13 140.23 33.26 141.23 33.38 142.23 33.30 143.23 33.43 144.23 33.56 145.23 33.48 146.23 33.61 147.23 33.74 148.23 33.87 149.23 33.81 150.23 33.94 151.23 34.07 152.23 34.20 153.23 34.34 154.23 34.47 155.23 34.61 156.23 34.74 157.23 34.87 158.23 35.01 159.23 35.14 160.23 35.27 161.23 35.61 162.23 35.74 163.23 36.07 164.23 36.20 165.23 36.53 166.23 36.86 167.23 37.18 168.23 37.51 169.23 37.83 170.23 38.15 171.23 38.47 172.23 38.79 173.23 39.11 10 Nov 2007 131.13 28.51 132.13 28.61 133.13 28.75 134.13 28.92 135.13 29.05 136.13 29.41 137.13 29.66 138.13 30.19 139.13 31.42 140.13 31.73 141.13 31.65 142.13 31.76 143.13 31.88 144.13 32.00 145.13 31.93 146.13 32.05 147.13 32.18 148.13 32.30 149.13 32.23 150.13 32.36 151.13 32.49 152.13 32.63 153.13 32.76 154.13 32.84 155.13 32.83 156.13 32.96 157.13 33.10 158.13 33.44 159.13 33.57 160.13 33.71 161.13 33.85 162.13 33.98 163.13 34.32 164.13 34.45 165.13 34.79 166.13 35.12 167.13 35.46 168.13 35.79 169.13 36.12 170.13 36.45 171.13 36.78 172.13 37.11 11 Nov 2007 130.04 26.52 131.04 26.52 132.04 26.70 133.04 26.66 134.04 26.80 135.04 26.91 136.04 27.07 137.04 27.37 138.04 27.66 139.04 27.96 140.04 28.47 141.04 28.57 142.04 28.68 143.04 29.75 144.04 30.30 145.04 30.42 146.04 30.53 147.04 30.65 148.04 30.57 149.04 30.69 150.04 30.82 151.04 30.94 152.04 31.07 153.04 31.00 154.04 31.13 155.04 31.26 156.04 31.39 157.04 31.53 158.04 31.66 159.04 31.80 160.04 31.94 161.04 32.27 162.04 32.41 163.04 32.55 164.04 32.89 165.04 33.03 166.04 33.36 167.04 33.70 168.04 34.04 169.04 34.38 170.04 34.72 171.04 35.05 12 Nov 2007 128.94 25.28 129.94 25.26 130.94 25.27 131.94 25.29 132.94 25.33 133.94 25.57 134.94 25.85 135.94 26.13 136.94 26.41 137.94 26.70 138.94 26.99 139.94 27.28 140.94 27.57 141.94 27.67 142.94 27.76 143.94 27.87 144.94 27.97 145.94 27.87 146.94 28.31 147.94 29.69 148.94 29.80 149.94 29.92 150.94 30.04 151.94 29.96 152.94 30.08 153.94 30.20 154.94 30.32 155.94 30.45 156.94 30.58 157.94 30.71 158.94 30.84 159.94 30.97 160.94 31.11 161.94 31.24 162.94 31.58 163.94 31.72 164.94 32.06 165.94 32.20 166.94 32.53 167.94 32.87 168.94 33.22 169.94 33.56 13 Nov 2007 127.58 24.78 128.58 24.77 129.58 24.78 130.58 24.83 131.58 24.91 132.58 24.84 133.58 25.07 134.58 25.34 135.58 25.61 136.58 25.88 137.58 26.35 138.58 26.62 139.58 26.84 140.58 26.90 141.58 26.95 142.58 26.97 143.58 26.97 144.58 27.14 145.58 27.27 146.58 27.37 147.58 27.43 148.58 27.65 149.58 27.74 150.58 27.92 151.58 28.49 152.58 29.73 153.58 29.85 154.58 29.96 155.58 30.08 156.58 30.20 157.58 30.32 158.58 30.44 159.58 30.57 160.58 30.69 161.58 30.82 162.58 30.95 163.58 31.29 164.58 31.42 165.58 31.75 166.58 31.89 167.58 32.23 168.58 32.57 169.58 32.91 14 Nov 2007 126.48 24.40 127.48 24.42 128.48 24.37 129.48 24.42 130.48 24.52 131.48 24.49 132.48 24.48 133.48 24.93 134.48 25.18 135.48 25.44 136.48 25.69 137.48 25.95 138.48 26.20 139.48 26.20 140.48 26.23 141.48 26.29 142.48 26.36 143.48 26.44 144.48 26.33 145.48 26.41 146.48 26.47 147.48 26.52 148.48 26.53 149.48 26.72 150.48 26.67 151.48 26.78 152.48 27.05 153.48 27.07 154.48 27.46 155.48 28.21 156.48 29.18 157.48 29.87 158.48 30.19 159.48 30.30 160.48 30.42 161.48 30.54 162.48 30.66 163.48 30.78 164.48 31.11 165.48 31.24 166.48 31.36 167.48 31.70 168.48 32.03 15 Nov 2007 125.37 22.59 126.37 22.90 127.37 23.47 128.37 24.02 129.37 24.14 130.37 24.24 131.37 24.29 132.37 24.42 133.37 24.66 134.37 24.90 135.37 25.14 136.37 25.39 137.37 25.64 138.37 25.81 139.37 25.82 140.37 25.87 141.37 25.96 142.37 25.89 143.37 25.86 144.37 25.86 145.37 25.89 146.37 25.96 147.37 26.03 148.37 25.92 149.37 26.02 150.37 26.10 151.37 26.18 152.37 26.23 153.37 26.26 154.37 26.25 155.37 26.41 156.37 26.53 157.37 26.60 158.37 26.64 159.37 27.03 160.37 28.41 161.37 30.00 162.37 30.43 163.37 30.54 164.37 30.66 165.37 30.77 166.37 31.09 167.37 31.21 16 Nov 2007 124.25 22.62 125.25 22.84 126.25 23.06 127.25 23.29 128.25 23.51 129.25 23.74 130.25 23.96 131.25 24.19 132.25 24.42 133.25 24.85 134.25 25.08 135.25 25.32 136.25 25.56 137.25 25.76 138.25 25.72 139.25 25.78 140.25 25.69 141.25 25.71 142.25 25.70 143.25 25.74 144.25 25.75 145.25 25.79 146.25 25.87 147.25 25.80 148.25 25.76 149.25 25.76 150.25 25.79 151.25 25.85 152.25 25.92 153.25 25.81 154.25 25.90 155.25 25.98 156.25 25.86 157.25 25.91 158.25 25.94 159.25 26.14 160.25 26.10 161.25 26.22 162.25 26.30 163.25 26.34 164.25 17.47 165.25 29.18 166.25 30.89 17 Nov 2007 123.14 21.54 124.14 21.75 125.14 22.11 126.14 22.37 127.14 22.60 128.14 22.82 129.14 23.04 130.14 23.26 131.14 23.48 132.14 23.70 133.14 23.93 134.14 24.15 135.14 24.38 136.14 24.61 137.14 24.84 138.14 24.83 139.14 24.77 140.14 24.89 141.14 24.77 142.14 24.82 143.14 24.81 144.14 24.71 145.14 24.70 146.14 24.66 147.14 24.66 148.14 24.77 149.14 24.76 150.14 24.80 151.14 24.67 152.14 24.79 153.14 24.74 154.14 24.72 155.14 24.74 156.14 24.78 157.14 24.84 158.14 24.72 159.14 24.80 160.14 24.87 161.14 24.74 162.14 24.78 163.14 24.80 164.14 24.80 165.14 24.95 18 Nov 2007 122.02 19.97 123.02 20.26 124.02 20.54 125.02 20.83 126.02 21.11 127.02 21.39 128.02 21.67 129.02 21.92 130.02 22.34 131.02 22.55 132.02 22.77 133.02 22.99 134.02 23.21 135.02 23.43 136.02 23.57 137.02 23.61 138.02 23.64 139.02 23.67 140.02 23.69 141.02 23.69 142.02 23.49 143.02 23.67 144.02 23.63 145.02 23.58 146.02 23.49 147.02 23.57 148.02 23.61 149.02 23.59 150.02 23.47 151.02 23.40 152.02 23.43 153.02 23.39 154.02 23.39 155.02 23.41 156.02 23.47 157.02 23.37 158.02 23.50 159.02 23.47 160.02 23.46 161.02 23.48 162.02 23.32 163.02 23.38 164.02 23.43 19 Nov 2007 120.89 18.72 121.89 19.02 122.89 19.12 123.89 19.42 124.89 19.72 125.89 19.82 126.89 20.11 127.89 20.41 128.89 20.70 129.89 20.99 130.89 21.28 131.89 21.49 132.89 21.71 133.89 21.92 134.89 22.14 135.89 22.29 136.89 22.36 137.89 22.23 138.89 22.30 139.89 22.36 140.89 22.22 141.89 22.27 142.89 22.32 143.89 22.16 144.89 22.20 145.89 22.22 146.89 22.24 147.89 22.25 148.89 22.24 149.89 22.21 150.89 22.17 151.89 22.10 152.89 22.19 153.89 22.04 154.89 22.03 155.89 22.13 156.89 22.07 157.89 22.08 158.89 22.09 159.89 22.09 160.89 21.93 161.89 22.01 162.89 21.92 20 Nov 2007 119.49 17.38 120.49 17.69 121.49 17.81 122.49 18.12 123.49 18.23 124.49 18.54 125.49 18.84 126.49 18.95 127.49 19.26 128.49 19.56 129.49 19.67 130.49 19.97 131.49 20.27 132.49 20.57 133.49 20.79 134.49 20.97 135.49 21.07 136.49 20.96 137.49 21.05 138.49 20.95 139.49 21.04 140.49 20.92 141.49 21.01 142.49 20.89 143.49 20.97 144.49 20.85 145.49 20.92 146.49 20.79 147.49 20.86 148.49 20.92 149.49 20.78 150.49 20.83 151.49 20.87 152.49 20.71 153.49 20.73 154.49 20.75 155.49 20.75 156.49 20.74 157.49 20.71 158.49 20.65 159.49 20.55 160.49 20.61 161.49 20.61 21 Nov 2007 118.36 16.54 119.36 16.66 120.36 16.78 121.36 17.10 122.36 17.22 123.36 17.54 124.36 17.66 125.36 17.98 126.36 18.10 127.36 18.41 128.36 18.53 129.36 18.84 130.36 19.16 131.36 19.27 132.36 19.58 133.36 19.69 134.36 19.80 135.36 19.91 136.36 19.82 137.36 19.73 138.36 19.84 139.36 19.75 140.36 19.85 141.36 19.75 142.36 19.66 143.36 19.76 144.36 19.66 145.36 19.76 146.36 19.66 147.36 19.75 148.36 19.65 149.36 19.54 150.36 19.63 151.36 19.52 152.36 19.60 153.36 19.48 154.36 19.56 155.36 19.44 156.36 19.51 157.36 19.58 158.36 19.44 159.36 19.49 160.36 19.34 22 Nov 2007 117.23 15.38 118.23 15.60 119.23 15.82 120.23 16.03 121.23 16.25 122.23 16.41 123.23 16.68 124.23 16.86 125.23 16.99 126.23 17.31 127.23 17.44 128.23 17.75 129.23 17.89 130.23 18.18 131.23 18.33 132.23 18.60 133.23 18.58 134.23 18.50 135.23 18.62 136.23 18.54 137.23 18.46 138.23 18.58 139.23 18.50 140.23 18.41 141.23 18.53 142.23 18.45 143.23 18.36 144.23 18.48 145.23 18.40 146.23 18.31 147.23 18.42 148.23 18.34 149.23 18.25 150.23 18.36 151.23 18.27 152.23 18.38 153.23 18.29 154.23 18.20 155.23 18.31 156.23 18.22 157.23 18.12 158.23 18.23 159.23 18.13 23 Nov 2007 116.09 14.23 117.09 14.45 118.09 14.67 119.09 14.90 120.09 15.12 121.09 15.34 122.09 15.56 123.09 15.78 124.09 16.00 125.09 16.22 126.09 16.44 127.09 16.65 128.09 16.87 129.09 17.09 130.09 17.30 131.09 17.52 132.09 17.47 133.09 17.40 134.09 17.53 135.09 17.46 136.09 17.39 137.09 17.32 138.09 17.45 139.09 17.37 140.09 17.30 141.09 17.43 142.09 17.36 143.09 17.28 144.09 17.21 145.09 17.34 146.09 17.26 147.09 17.19 148.09 17.32 149.09 17.24 150.09 17.17 151.09 17.30 152.09 17.22 153.09 17.15 154.09 17.07 155.09 17.20 156.09 17.13 157.09 17.05 158.09 17.18 24 Nov 2007 114.96 12.84 115.96 13.07 116.96 13.30 117.96 13.54 118.96 13.77 119.96 13.99 120.96 14.22 121.96 14.45 122.96 14.67 123.96 14.90 124.96 15.12 125.96 15.35 126.96 15.57 127.96 15.79 128.96 16.01 129.96 16.20 130.96 16.14 131.96 16.07 132.96 16.01 133.96 16.15 134.96 16.09 135.96 16.02 136.96 15.96 137.96 16.10 138.96 16.03 139.96 15.97 140.96 16.11 141.96 16.04 142.96 15.98 143.96 15.91 144.96 16.05 145.96 15.99 146.96 15.92 147.96 15.86 148.96 15.99 149.96 15.93 150.96 15.87 151.96 16.00 152.96 15.94 153.96 15.88 154.96 16.01 155.96 15.95 156.96 15.89 25 Nov 2007 113.82 11.42 114.82 11.66 115.82 11.91 116.82 12.15 117.82 12.38 118.82 12.62 119.82 12.86 120.82 13.09 121.82 13.33 122.82 13.56 123.82 13.79 124.82 14.02 125.82 14.25 126.82 14.48 127.82 14.69 128.82 14.84 129.82 14.79 130.82 14.73 131.82 14.68 132.82 14.82 133.82 14.76 134.82 14.71 135.82 14.65 136.82 14.80 137.82 14.74 138.82 14.69 139.82 14.63 140.82 14.77 141.82 14.72 142.82 14.66 143.82 14.60 144.82 14.75 145.82 14.69 146.82 14.63 147.82 14.78 148.82 14.72 149.82 14.67 150.82 14.81 151.82 14.76 152.82 14.70 153.82 14.85 154.82 14.79 155.82 14.74 26 Nov 2007 112.68 10.56 113.68 10.72 114.68 10.87 115.68 11.03 116.68 11.19 117.68 11.35 118.68 11.50 119.68 11.86 120.68 11.97 121.68 12.21 122.68 12.45 123.68 12.69 124.68 12.93 125.68 13.17 126.68 13.34 127.68 13.29 128.68 13.44 129.68 13.39 130.68 13.35 131.68 13.30 132.68 13.45 133.68 13.40 134.68 13.35 135.68 13.30 136.68 13.45 137.68 13.40 138.68 13.35 139.68 13.50 140.68 13.45 141.68 13.41 142.68 13.56 143.68 13.51 144.68 13.46 145.68 13.61 146.68 13.56 147.68 13.51 148.68 13.66 149.68 13.61 150.68 13.56 151.68 13.71 152.68 13.66 153.68 13.82 154.68 13.77 27 Nov 2007 111.54 09.64 112.54 09.80 113.54 09.97 114.54 10.13 115.54 10.30 116.54 10.26 117.54 10.22 118.54 10.47 119.54 10.72 120.54 10.77 121.54 11.02 122.54 11.27 123.54 11.52 124.54 11.77 125.54 11.91 126.54 11.87 127.54 11.83 128.54 11.99 129.54 11.95 130.54 11.91 131.54 12.06 132.54 12.02 133.54 11.98 134.54 11.94 135.54 12.09 136.54 12.05 137.54 12.01 138.54 12.16 139.54 12.12 140.54 12.28 141.54 12.23 142.54 12.19 143.54 12.35 144.54 12.30 145.54 12.46 146.54 12.41 147.54 12.57 148.54 12.53 149.54 12.69 150.54 12.64 151.54 12.80 152.54 12.96 153.54 13.12 28 Nov 2007 110.40 08.65 111.40 08.82 112.40 08.79 113.40 08.76 114.40 08.73 115.40 08.70 116.40 08.87 117.40 09.11 118.40 09.37 119.40 09.63 120.40 09.89 121.40 10.15 122.40 10.41 123.40 10.45 124.40 10.61 125.40 10.58 126.40 10.54 127.40 10.71 128.40 10.67 129.40 10.64 130.40 10.80 131.40 10.77 132.40 10.73 133.40 10.89 134.40 10.86 135.40 11.02 136.40 10.98 137.40 10.95 138.40 11.11 139.40 11.07 140.40 11.23 141.40 11.20 142.40 11.36 143.40 11.52 144.40 11.48 145.40 11.64 146.40 11.81 147.40 11.97 148.40 12.13 149.40 12.29 150.40 12.46 151.40 12.62 152.40 12.78 29 Nov 2007 109.26 06.91 110.26 06.89 111.26 06.86 112.26 06.84 113.26 07.02 114.26 06.99 115.26 07.09 116.26 07.37 117.26 07.64 118.26 07.91 119.26 08.18 120.26 08.45 121.26 08.72 122.26 08.79 123.26 08.96 124.26 08.93 125.26 08.91 126.26 09.08 127.26 09.05 128.26 09.22 129.26 09.19 130.26 09.36 131.26 09.33 132.26 09.50 133.26 09.47 134.26 09.64 135.26 09.61 136.26 09.77 137.26 09.94 138.26 09.91 139.26 10.08 140.26 10.25 141.26 10.42 142.26 10.58 143.26 10.75 144.26 10.92 145.26 11.09 146.26 11.25 147.26 11.42 148.26 11.59 149.26 11.76 150.26 11.93 151.26 12.09 30 Nov 2007 108.11 63.18 109.11 05.08 110.11 05.06 111.11 05.24 112.11 05.23 113.11 05.36 114.11 05.65 115.11 05.73 116.11 06.01 117.11 06.30 118.11 06.57 119.11 06.85 120.11 07.13 121.11 07.41 122.11 07.43 123.11 07.61 124.11 07.59 125.11 07.76 126.11 07.74 127.11 07.92 128.11 07.89 129.11 08.07 130.11 08.25 131.11 08.22 132.11 08.40 133.11 08.57 134.11 08.75 135.11 08.92 136.11 09.10 137.11 09.27 138.11 09.44 139.11 09.55 140.11 09.61 141.11 09.86 142.11 09.91 143.11 09.96 144.11 10.21 145.11 10.25 146.11 10.30 147.11 10.55 148.11 10.59 149.11 10.83 150.11 10.88 01 Dec 2007 106.97 63.99 107.97 63.99 108.97 63.99 109.97 63.99 110.97 63.99 111.97 63.99 112.97 63.99 113.97 63.99 114.97 63.99 115.97 05.00 116.97 05.28 117.97 05.37 118.97 05.65 119.97 05.94 120.97 06.22 121.97 06.41 122.97 06.59 123.97 06.58 124.97 06.74 125.97 06.81 126.97 06.89 127.97 06.96 128.97 07.04 129.97 07.31 130.97 07.38 131.97 07.45 132.97 07.52 133.97 07.59 134.97 07.65 135.97 07.72 136.97 07.78 137.97 08.04 138.97 08.10 139.97 08.16 140.97 08.42 141.97 08.48 142.97 08.54 143.97 08.79 144.97 08.85 145.97 09.10 146.97 09.16 147.97 09.41 148.97 09.47 02 Dec 2007 105.83 64.65 106.83 64.65 107.83 64.65 108.83 64.65 109.83 64.65 110.83 64.65 111.83 64.65 112.83 64.65 113.83 64.65 114.83 64.65 115.83 64.65 116.83 64.65 117.83 64.65 118.83 64.65 119.83 64.65 120.83 64.65 121.83 64.65 122.83 64.65 123.83 04.62 124.83 04.71 125.83 04.79 126.83 04.87 127.83 05.05 128.83 05.24 129.83 05.43 130.83 05.61 131.83 05.80 132.83 05.98 133.83 06.17 134.83 06.35 135.83 06.54 136.83 06.72 137.83 06.91 138.83 07.09 139.83 07.28 140.83 07.46 141.83 07.64 142.83 07.83 143.83 08.01 144.83 08.19 145.83 08.38 146.83 08.56 147.83 08.74 03 Dec 2007 104.68 65.35 105.68 65.35 106.68 65.35 107.68 65.35 108.68 65.35 109.68 65.35 110.68 65.35 111.68 65.35 112.68 65.35 113.68 65.35 114.68 65.35 115.68 65.35 116.68 65.35 117.68 65.35 118.68 65.35 119.68 65.35 120.68 65.35 121.68 65.35 122.68 65.35 123.68 65.35 124.68 65.35 125.68 65.35 126.68 65.35 127.68 65.35 128.68 65.35 129.68 65.35 130.68 65.35 131.68 05.00 132.68 05.08 133.68 05.36 134.68 05.44 135.68 05.52 136.68 05.79 137.68 05.87 138.68 06.15 139.68 06.22 140.68 06.49 141.68 06.57 142.68 06.84 143.68 07.11 144.68 07.18 145.68 07.45 146.68 07.71 04 Dec 2007 103.54 66.30 104.54 66.30 105.54 66.30 106.54 66.30 107.54 66.30 108.54 66.30 109.54 66.30 110.54 66.30 111.54 66.30 112.54 66.30 113.54 66.30 114.54 66.30 115.54 66.30 116.54 66.30 117.54 66.30 118.54 66.30 119.54 66.30 120.54 66.30 121.54 66.30 122.54 66.30 123.54 66.30 124.54 66.30 125.54 66.30 126.54 66.30 127.54 66.30 128.54 66.30 129.54 66.30 130.54 66.30 131.54 66.30 132.54 66.30 133.54 66.30 134.54 66.30 135.54 66.30 136.54 66.30 137.54 66.30 138.54 66.30 139.54 04.71 140.54 04.99 141.54 05.07 142.54 05.35 143.54 05.62 144.54 05.90 145.54 06.17 05 Dec 2007 102.39 67.77 103.39 67.77 104.39 67.77 105.39 67.77 106.39 67.77 107.39 67.77 108.39 67.77 109.39 67.77 110.39 67.77 111.39 67.77 112.39 67.77 113.39 67.77 114.39 67.77 115.39 67.77 116.39 67.77 117.39 67.77 118.39 67.77 119.39 67.77 120.39 67.77 121.39 67.77 122.39 67.77 123.39 67.77 124.39 67.77 125.39 67.77 126.39 67.77 127.39 67.77 128.39 67.77 129.39 67.77 130.39 67.77 131.39 67.77 132.39 67.77 133.39 67.77 134.39 67.77 135.39 67.77 136.39 67.77 137.39 67.77 138.39 67.77 139.39 67.77 140.39 67.77 141.39 67.77 142.39 67.77 143.39 67.77 144.39 67.77 06 Dec 2007 101.25 68.58 102.25 68.58 103.25 68.58 104.25 68.58 105.25 68.58 106.25 68.58 107.25 68.58 108.25 68.58 109.25 68.58 110.25 68.58 111.25 68.58 112.25 68.58 113.25 68.58 114.25 68.58 115.25 68.58 116.25 68.58 117.25 68.58 118.25 68.58 119.25 68.58 120.25 68.58 121.25 68.58 122.25 68.58 123.25 68.58 124.25 68.58 125.25 68.58 126.25 68.58 127.25 68.58 128.25 68.58 129.25 68.58 130.25 68.58 131.25 68.58 132.25 68.58 133.25 68.58 134.25 68.58 135.25 68.58 136.25 68.58 137.25 68.58 138.25 68.58 139.25 68.58 140.25 68.58 141.25 68.58 142.25 68.58 143.25 68.58 07 Dec 2007 100.10 64.59 101.10 64.59 102.10 64.59 103.10 64.59 104.10 64.59 105.10 64.59 106.10 64.59 107.10 64.59 108.10 64.59 109.10 64.59 110.10 64.59 111.10 64.59 112.10 64.59 113.10 64.59 114.10 64.59 115.10 64.59 116.10 64.59 117.10 64.59 118.10 64.59 119.10 64.59 120.10 64.59 121.10 64.59 122.10 64.59 123.10 64.59 124.10 64.59 125.10 64.59 126.10 64.59 127.10 64.59 128.10 64.59 129.10 64.59 130.10 64.59 131.10 64.59 132.10 64.59 133.10 64.59 134.10 64.59 135.10 64.59 136.10 64.59 137.10 64.59 138.10 64.59 139.10 64.59 140.10 64.59 141.10 64.59 142.10 64.59 08 Dec 2007 098.96 65.60 099.96 65.60 100.96 65.60 101.96 65.60 102.96 65.60 103.96 65.60 104.96 65.60 105.96 65.60 106.96 65.60 107.96 65.60 108.96 65.60 109.96 65.60 110.96 65.60 111.96 65.60 112.96 65.60 113.96 65.60 114.96 65.60 115.96 65.60 116.96 65.60 117.96 65.60 118.96 65.60 119.96 65.60 120.96 65.60 121.96 65.60 122.96 65.60 123.96 65.60 124.96 65.60 125.96 65.60 126.96 65.60 127.96 65.60 128.96 65.60 129.96 65.60 130.96 65.60 131.96 65.60 132.96 65.60 133.96 65.60 134.96 65.60 135.96 65.60 136.96 65.60 137.96 65.60 138.96 65.60 139.96 65.60 140.96 65.60 09 Dec 2007 097.82 66.39 098.82 66.39 099.82 66.39 100.82 66.39 101.82 66.39 102.82 66.39 103.82 66.39 104.82 66.39 105.82 66.39 106.82 66.39 107.82 66.39 108.82 66.39 109.82 66.39 110.82 66.39 111.82 66.39 112.82 66.39 113.82 66.39 114.82 66.39 115.82 66.39 116.82 66.39 117.82 66.39 118.82 66.39 119.82 66.39 120.82 66.39 121.82 66.39 122.82 66.39 123.82 66.39 124.82 66.39 125.82 66.39 126.82 66.39 127.82 66.39 128.82 66.39 129.82 66.39 130.82 66.39 131.82 66.39 132.82 66.39 133.82 66.39 134.82 66.39 135.82 66.39 136.82 66.39 137.82 66.39 138.82 66.39 139.82 66.39 10 Dec 2007 096.68 67.34 097.68 67.34 098.68 67.34 099.68 67.34 100.68 67.34 101.68 67.34 102.68 67.34 103.68 67.34 104.68 67.34 105.68 67.34 106.68 67.34 107.68 67.34 108.68 67.34 109.68 67.34 110.68 67.34 111.68 67.34 112.68 67.34 113.68 67.34 114.68 67.34 115.68 67.34 116.68 67.34 117.68 67.34 118.68 67.34 119.68 67.34 120.68 67.34 121.68 67.34 122.68 67.34 123.68 67.34 124.68 67.34 125.68 67.34 126.68 67.34 127.68 67.34 128.68 67.34 129.68 67.34 130.68 67.34 131.68 67.34 132.68 67.34 133.68 67.34 134.68 67.34 135.68 67.34 136.68 67.34 137.68 67.34 138.68 67.34 11 Dec 2007 095.54 66.28 096.54 66.34 097.54 66.39 098.54 66.45 099.54 66.70 100.54 66.76 101.54 66.81 102.54 66.87 103.54 66.93 104.54 67.18 105.54 67.24 106.54 67.30 107.54 67.56 108.54 67.62 109.54 67.67 110.54 67.93 111.54 67.99 112.54 68.20 113.54 68.20 114.54 68.20 115.54 68.20 116.54 68.20 117.54 68.20 118.54 68.20 119.54 68.20 120.54 68.20 121.54 68.20 122.54 68.20 123.54 68.20 124.54 68.20 125.54 68.20 126.54 68.20 127.54 68.20 128.54 68.20 129.54 68.20 130.54 68.20 131.54 68.20 132.54 68.20 133.54 68.20 134.54 68.20 135.54 68.20 136.54 68.20 137.54 68.20 12 Dec 2007 094.40 63.39 095.40 63.65 096.40 63.70 097.40 63.75 098.40 63.80 099.40 63.86 100.40 63.91 101.40 64.16 102.40 64.22 103.40 64.27 104.40 64.33 105.40 64.58 106.40 64.64 107.40 64.69 108.40 64.95 109.40 65.00 110.40 65.26 111.40 65.31 112.40 65.57 113.40 65.63 114.40 65.88 115.40 65.94 116.40 66.20 117.40 66.46 118.40 66.52 119.40 66.78 120.40 67.04 121.40 67.30 122.40 67.56 123.40 67.82 124.40 68.08 125.40 68.34 126.40 68.60 127.40 68.77 128.40 68.77 129.40 68.77 130.40 68.77 131.40 68.77 132.40 68.77 133.40 68.77 134.40 68.77 135.40 68.77 136.40 68.77 13 Dec 2007 093.26 60.65 094.26 60.70 095.26 60.95 096.26 61.01 097.26 61.06 098.26 61.11 099.26 61.16 100.26 61.22 101.26 61.47 102.26 61.52 103.26 61.57 104.26 61.83 105.26 61.88 106.26 61.93 107.26 62.18 108.26 62.24 109.26 62.49 110.26 62.54 111.26 62.80 112.26 62.85 113.26 63.11 114.26 63.16 115.26 63.41 116.26 63.67 117.26 63.72 118.26 63.98 119.26 64.24 120.26 64.49 121.26 64.75 122.26 65.00 123.26 65.26 124.26 65.52 125.26 65.78 126.26 66.03 127.26 66.29 128.26 66.55 129.26 66.81 130.26 67.07 131.26 67.33 132.26 67.59 133.26 67.85 134.26 68.11 135.26 68.38 14 Dec 2007 092.41 57.94 093.41 58.00 094.41 58.05 095.41 58.30 096.41 58.36 097.41 58.41 098.41 58.46 099.41 58.52 100.41 58.77 101.41 58.82 102.41 58.87 103.41 58.93 104.41 59.18 105.41 59.23 106.41 59.28 107.41 59.53 108.41 59.59 109.41 59.84 110.41 59.89 111.41 60.14 112.41 60.40 113.41 60.45 114.41 60.70 115.41 60.75 116.41 61.01 117.41 61.26 118.41 61.51 119.41 61.77 120.41 62.02 121.41 62.27 122.41 62.53 123.41 62.78 124.41 63.03 125.41 63.29 126.41 63.54 127.41 63.80 128.41 64.05 129.41 64.31 130.41 64.56 131.41 64.82 132.41 65.08 133.41 65.33 134.41 65.59 15 Dec 2007 091.28 55.36 092.28 55.41 093.28 55.47 094.28 55.53 095.28 55.58 096.28 55.64 097.28 55.69 098.28 55.95 099.28 56.00 100.28 56.06 101.28 56.11 102.28 56.36 103.28 56.42 104.28 56.47 105.28 56.72 106.28 56.78 107.28 56.83 108.28 57.08 109.28 57.13 110.28 57.39 111.28 57.64 112.28 57.69 113.28 57.94 114.28 58.19 115.28 58.25 116.28 58.50 117.28 58.75 118.28 59.00 119.28 59.25 120.28 59.50 121.28 59.76 122.28 60.01 123.28 60.26 124.28 60.51 125.28 60.76 126.28 61.02 127.28 61.27 128.28 61.52 129.28 61.77 130.28 62.03 131.28 62.28 132.28 62.53 133.28 62.79 16 Dec 2007 090.15 52.59 091.15 52.65 092.15 52.91 093.15 52.97 094.15 53.03 095.15 53.09 096.15 53.15 097.15 53.20 098.15 53.26 099.15 53.32 100.15 53.58 101.15 53.63 102.15 53.69 103.15 53.95 104.15 54.00 105.15 54.06 106.15 54.31 107.15 54.37 108.15 54.62 109.15 54.67 110.15 54.93 111.15 54.98 112.15 55.23 113.15 55.49 114.15 55.54 115.15 55.79 116.15 56.04 117.15 56.29 118.15 56.55 119.15 56.80 120.15 57.05 121.15 57.30 122.15 57.55 123.15 57.80 124.15 58.05 125.15 58.30 126.15 58.55 127.15 58.81 128.15 59.06 129.15 59.31 130.15 59.56 131.15 59.81 132.15 60.06 17 Dec 2007 089.02 50.05 090.02 50.11 091.02 50.18 092.02 50.25 093.02 50.51 094.02 50.57 095.02 50.64 096.02 50.70 097.02 50.76 098.02 50.83 099.02 50.89 100.02 51.15 101.02 51.21 102.02 51.27 103.02 51.33 104.02 51.59 105.02 51.65 106.02 51.70 107.02 51.96 108.02 52.02 109.02 52.27 110.02 52.33 111.02 52.59 112.02 52.84 113.02 52.89 114.02 53.15 115.02 53.40 116.02 53.66 117.02 53.91 118.02 54.16 119.02 54.42 120.02 54.67 121.02 54.92 122.02 55.17 123.02 55.42 124.02 55.67 125.02 55.93 126.02 56.18 127.02 56.43 128.02 56.68 129.02 56.93 130.02 57.18 131.02 57.43 18 Dec 2007 087.90 47.75 088.90 47.82 089.90 47.90 090.90 47.97 091.90 48.04 092.90 48.11 093.90 48.18 094.90 48.25 095.90 48.32 096.90 48.38 097.90 48.45 098.90 48.52 099.90 48.58 100.90 48.85 101.90 48.91 102.90 48.98 103.90 49.24 104.90 49.30 105.90 49.36 106.90 49.63 107.90 49.69 108.90 49.95 109.90 50.01 110.90 50.27 111.90 50.52 112.90 50.58 113.90 50.84 114.90 51.10 115.90 51.35 116.90 51.61 117.90 51.86 118.90 52.12 119.90 52.37 120.90 52.63 121.90 52.88 122.90 53.13 123.90 53.39 124.90 53.64 125.90 53.89 126.90 54.14 127.90 54.40 128.90 54.65 129.90 54.90 19 Dec 2007 086.78 45.30 087.78 45.38 088.78 45.46 089.78 45.54 090.78 45.61 091.78 45.69 092.78 45.77 093.78 45.84 094.78 45.92 095.78 45.99 096.78 46.07 097.78 46.14 098.78 46.21 099.78 46.48 100.78 46.55 101.78 46.62 102.78 46.69 103.78 46.96 104.78 47.03 105.78 47.10 106.78 47.36 107.78 47.43 108.78 47.70 109.78 47.76 110.78 48.02 111.78 48.09 112.78 48.35 113.78 48.61 114.78 48.87 115.78 49.13 116.78 49.39 117.78 49.65 118.78 49.91 119.78 50.17 120.78 50.43 121.78 50.68 122.78 50.94 123.78 51.19 124.78 51.45 125.78 51.70 126.78 51.96 127.78 52.21 128.78 52.47 20 Dec 2007 085.66 43.10 086.66 43.19 087.66 43.27 088.66 43.36 089.66 43.44 090.66 43.52 091.66 43.41 092.66 43.49 093.66 43.57 094.66 43.65 095.66 43.73 096.66 43.81 097.66 44.09 098.66 44.17 099.66 44.25 100.66 44.32 101.66 44.40 102.66 44.48 103.66 44.75 104.66 44.82 105.66 44.90 106.66 45.17 107.66 45.24 108.66 45.51 109.66 45.58 110.66 45.85 111.66 45.92 112.66 46.19 113.66 46.46 114.66 46.72 115.66 46.99 116.66 47.25 117.66 47.52 118.66 47.78 119.66 48.05 120.66 48.31 121.66 48.57 122.66 48.83 123.66 49.09 124.66 49.35 125.66 49.61 126.66 49.86 127.66 50.12 21 Dec 2007 084.79 40.82 085.79 40.91 086.79 41.00 087.79 41.09 088.79 41.18 089.79 41.27 090.79 41.36 091.79 41.45 092.79 41.54 093.79 41.62 094.79 41.71 095.79 41.80 096.79 41.88 097.79 41.97 098.79 42.05 099.79 42.14 100.79 42.22 101.79 42.30 102.79 42.39 103.79 42.67 104.79 42.75 105.79 42.83 106.79 43.11 107.79 43.19 108.79 43.46 109.79 43.54 110.79 43.82 111.79 43.89 112.79 44.16 113.79 44.44 114.79 44.71 115.79 44.98 116.79 45.25 117.79 45.52 118.79 45.79 119.79 46.06 120.79 46.33 121.79 46.59 122.79 46.86 123.79 47.13 124.79 47.39 125.79 47.65 22 Dec 2007 083.68 38.32 084.68 38.62 085.68 38.91 086.68 39.00 087.68 39.10 088.68 39.19 089.68 39.29 090.68 39.38 091.68 39.27 092.68 39.37 093.68 39.46 094.68 39.55 095.68 39.64 096.68 39.74 097.68 39.83 098.68 39.92 099.68 40.01 100.68 40.10 101.68 40.39 102.68 40.48 103.68 40.56 104.68 40.65 105.68 40.74 106.68 41.02 107.68 41.11 108.68 41.39 109.68 41.48 110.68 41.76 111.68 41.84 112.68 42.12 113.68 42.40 114.68 42.68 115.68 42.96 116.68 43.24 117.68 43.52 118.68 43.79 119.68 44.07 120.68 44.34 121.68 44.62 122.68 44.89 123.68 45.16 124.68 45.43 23 Dec 2007 082.57 35.88 083.57 36.18 084.57 36.47 085.57 36.77 086.57 37.06 087.57 37.16 088.57 37.26 089.57 37.35 090.57 37.25 091.57 37.35 092.57 37.45 093.57 37.54 094.57 37.64 095.57 37.74 096.57 37.83 097.57 37.93 098.57 38.03 099.57 38.12 100.57 38.22 101.57 38.31 102.57 38.41 103.57 38.50 104.57 38.60 105.57 38.89 106.57 38.98 107.57 39.07 108.57 39.36 109.57 39.46 110.57 39.75 111.57 39.83 112.57 40.12 113.57 40.41 114.57 40.70 115.57 40.98 116.57 41.27 117.57 41.55 118.57 41.84 119.57 42.12 120.57 42.40 121.57 42.68 122.57 42.96 123.57 43.24 24 Dec 2007 081.46 33.51 082.46 33.80 083.46 34.10 084.46 34.39 085.46 34.69 086.46 34.98 087.46 35.28 088.46 35.38 089.46 35.28 090.46 35.38 091.46 35.47 092.46 35.57 093.46 35.67 094.46 35.77 095.46 35.67 096.46 35.77 097.46 35.87 098.46 35.97 099.46 36.07 100.46 36.17 101.46 36.27 102.46 36.57 103.46 36.67 104.46 36.77 105.46 36.87 106.46 36.97 107.46 37.27 108.46 37.36 109.46 37.46 110.46 37.76 111.46 38.05 112.46 38.15 113.46 38.44 114.46 38.74 115.46 39.03 116.46 39.32 117.46 39.62 118.46 39.91 119.46 40.20 120.46 40.49 121.46 40.78 122.46 41.06 25 Dec 2007 080.36 31.21 081.36 31.50 082.36 31.79 083.36 32.09 084.36 32.38 085.36 32.67 086.36 32.97 087.36 33.26 088.36 33.36 089.36 33.46 090.36 33.55 091.36 33.65 092.36 33.75 093.36 33.65 094.36 33.75 095.36 33.85 096.36 33.95 097.36 34.06 098.36 34.16 099.36 34.26 100.36 34.36 101.36 34.47 102.36 34.57 103.36 34.67 104.36 34.78 105.36 34.88 106.36 35.18 107.36 35.29 108.36 35.39 109.36 35.69 110.36 35.79 111.36 36.10 112.36 36.20 113.36 36.50 114.36 36.80 115.36 37.10 116.36 37.40 117.36 37.70 118.36 38.00 119.36 38.29 120.36 38.59 121.36 38.89 26 Dec 2007 079.49 28.85 080.49 29.10 081.49 29.15 082.49 29.41 083.49 29.67 084.49 29.93 085.49 30.38 086.49 31.04 087.49 31.58 088.49 31.67 089.49 31.77 090.49 31.66 091.49 31.76 092.49 31.85 093.49 31.95 094.49 32.05 095.49 32.15 096.49 32.25 097.49 32.15 098.49 32.26 099.49 32.36 100.49 32.46 101.49 32.57 102.49 32.67 103.49 32.78 104.49 33.08 105.49 33.19 106.49 33.29 107.49 33.40 108.49 33.51 109.49 33.81 110.49 33.92 111.49 34.23 112.49 34.33 113.49 34.64 114.49 34.95 115.49 35.25 116.49 35.56 117.49 35.86 118.49 36.17 119.49 36.47 120.49 36.77 121.49 37.08 27 Dec 2007 078.40 26.67 079.40 26.69 080.40 26.72 081.40 26.77 082.40 27.03 083.40 27.10 084.40 27.19 085.40 27.34 086.40 27.62 087.40 27.91 088.40 28.19 089.40 28.70 090.40 29.41 091.40 30.06 092.40 30.15 093.40 30.25 094.40 30.14 095.40 30.24 096.40 30.34 097.40 30.43 098.40 30.53 099.40 30.63 100.40 30.74 101.40 30.84 102.40 30.94 103.40 31.05 104.40 31.15 105.40 31.26 106.40 31.37 107.40 31.67 108.40 31.78 109.40 31.89 110.40 32.20 111.40 32.31 112.40 32.62 113.40 32.73 114.40 33.04 115.40 33.35 116.40 33.66 117.40 33.97 118.40 34.28 119.40 34.59 120.40 34.89 28 Dec 2007 077.31 25.50 078.31 25.58 079.31 25.70 080.31 25.63 081.31 25.79 082.31 25.77 083.31 26.01 084.31 26.29 085.31 26.56 086.31 26.84 087.31 27.11 088.31 27.39 089.31 27.67 090.31 27.76 091.31 27.64 092.31 27.73 093.31 27.88 094.31 28.65 095.31 29.41 096.31 29.68 097.31 29.78 098.31 29.87 099.31 29.97 100.31 30.06 101.31 30.16 102.31 30.26 103.31 30.36 104.31 30.47 105.31 30.57 106.31 30.67 107.31 30.78 108.31 30.89 109.31 31.19 110.31 31.30 111.31 31.41 112.31 31.72 113.31 31.83 114.31 32.14 115.31 32.46 116.31 32.77 117.31 33.08 118.31 33.39 119.31 33.71 29 Dec 2007 076.22 24.91 077.22 24.85 078.22 24.80 079.22 24.97 080.22 24.97 081.22 25.03 082.22 25.29 083.22 25.55 084.22 25.81 085.22 26.08 086.22 26.34 087.22 26.61 088.22 26.88 089.22 27.05 090.22 27.12 091.22 27.22 092.22 27.34 093.22 27.46 094.22 27.34 095.22 27.42 096.22 27.50 097.22 27.59 098.22 27.92 099.22 28.76 100.22 29.46 101.22 29.55 102.22 29.64 103.22 29.74 104.22 29.84 105.22 29.93 106.22 30.03 107.22 30.33 108.22 30.44 109.22 30.54 110.22 30.65 111.22 30.95 112.22 31.06 113.22 31.37 114.22 31.48 115.22 31.79 116.22 32.10 117.22 32.41 118.22 32.73 30 Dec 2007 075.34 24.40 076.34 24.43 077.34 24.47 078.34 24.52 079.34 24.58 080.34 24.65 081.34 24.72 082.34 25.18 083.34 25.43 084.34 25.68 085.34 25.94 086.34 26.19 087.34 26.40 088.34 26.43 089.34 26.49 090.34 26.58 091.34 26.50 092.34 26.66 093.34 26.67 094.34 26.71 095.34 26.79 096.34 26.92 097.34 27.08 098.34 27.08 099.34 27.31 100.34 27.57 101.34 27.67 102.34 27.75 103.34 28.26 104.34 29.18 105.34 29.82 106.34 29.91 107.34 30.01 108.34 30.10 109.34 30.20 110.34 30.50 111.34 30.60 112.34 30.71 113.34 31.01 114.34 31.12 115.34 31.42 116.34 31.73 117.34 32.04 31 Dec 2007 074.26 24.18 075.26 24.35 076.26 24.32 077.26 24.30 078.26 24.28 079.26 24.26 080.26 24.42 081.26 24.66 082.26 24.91 083.26 25.15 084.26 25.39 085.26 25.64 086.26 25.94 087.26 25.99 088.26 26.05 089.26 25.93 090.26 26.02 091.26 26.14 092.26 26.08 093.26 26.05 094.26 26.24 095.26 26.28 096.26 26.15 097.26 26.27 098.26 26.44 099.26 26.46 100.26 26.54 101.26 26.67 102.26 26.66 103.26 26.71 104.26 27.00 105.26 27.14 106.26 27.91 107.26 28.09 108.26 28.32 109.26 29.34 110.26 30.16 111.26 30.25 112.26 30.55 113.26 30.65 114.26 30.95 115.26 31.05 116.26 31.35 01 Jan 2008 073.18 22.78 074.18 23.09 075.18 23.43 076.18 23.76 077.18 24.10 078.18 24.25 079.18 24.34 080.18 24.57 081.18 24.80 082.18 25.03 083.18 25.27 084.18 25.50 085.18 25.74 086.18 25.83 087.18 25.79 088.18 25.76 089.18 25.93 090.18 25.90 091.18 25.88 092.18 25.86 093.18 25.86 094.18 25.86 095.18 25.88 096.18 25.90 097.18 25.95 098.18 26.01 099.18 25.90 100.18 26.02 101.18 25.98 102.18 25.98 103.18 26.04 104.18 26.16 105.18 26.16 106.18 26.24 107.18 26.42 108.18 26.49 109.18 26.65 110.18 26.68 111.18 27.18 112.18 28.31 113.18 28.84 114.18 29.13 115.18 30.24 02 Jan 2008 072.11 21.33 073.11 21.54 074.11 21.76 075.11 21.98 076.11 22.20 077.11 22.42 078.11 22.64 079.11 22.86 080.11 23.09 081.11 23.51 082.11 23.74 083.11 23.96 084.11 24.19 085.11 24.30 086.11 24.22 087.11 24.34 088.11 24.26 089.11 24.18 090.11 24.31 091.11 24.23 092.11 24.35 093.11 24.28 094.11 24.20 095.11 24.32 096.11 24.25 097.11 24.18 098.11 24.30 099.11 24.23 100.11 24.36 101.11 24.30 102.11 24.23 103.11 24.37 104.11 24.32 105.11 24.27 106.11 24.23 107.11 24.41 108.11 24.42 109.11 24.46 110.11 24.37 111.11 24.40 112.11 24.44 113.11 24.56 114.11 24.74 03 Jan 2008 071.24 19.73 072.24 19.94 073.24 20.16 074.24 20.37 075.24 20.58 076.24 20.80 077.24 21.02 078.24 21.23 079.24 21.45 080.24 21.67 081.24 21.88 082.24 22.10 083.24 22.32 084.24 22.54 085.24 22.59 086.24 22.50 087.24 22.61 088.24 22.51 089.24 22.61 090.24 22.51 091.24 22.41 092.24 22.51 093.24 22.41 094.24 22.50 095.24 22.40 096.24 22.48 097.24 22.37 098.24 22.46 099.24 22.53 100.24 22.41 101.24 22.48 102.24 22.34 103.24 22.39 104.24 22.44 105.24 22.47 106.24 22.48 107.24 22.46 108.24 22.41 109.24 22.30 110.24 22.49 111.24 22.44 112.24 22.48 113.24 22.35 04 Jan 2008 070.18 18.03 071.18 18.35 072.18 18.46 073.18 18.77 074.18 18.89 075.18 19.20 076.18 19.51 077.18 19.62 078.18 19.93 079.18 20.24 080.18 20.46 081.18 20.65 082.18 20.89 083.18 21.10 084.18 21.16 085.18 21.06 086.18 21.16 087.18 21.06 088.18 21.16 089.18 21.06 090.18 21.15 091.18 21.04 092.18 20.93 093.18 21.02 094.18 20.91 095.18 20.99 096.18 20.87 097.18 20.95 098.18 21.02 099.18 20.89 100.18 20.96 101.18 20.82 102.18 20.87 103.18 20.92 104.18 20.75 105.18 20.78 106.18 20.79 107.18 20.79 108.18 20.77 109.18 20.72 110.18 20.83 111.18 20.69 112.18 20.67 05 Jan 2008 069.12 16.44 070.12 16.76 071.12 16.87 072.12 17.19 073.12 17.30 074.12 17.61 075.12 17.72 076.12 18.03 077.12 18.14 078.12 18.45 079.12 18.56 080.12 18.86 081.12 19.17 082.12 19.27 083.12 19.58 084.12 19.68 085.12 19.58 086.12 19.68 087.12 19.58 088.12 19.67 089.12 19.57 090.12 19.66 091.12 19.55 092.12 19.44 093.12 19.53 094.12 19.42 095.12 19.50 096.12 19.38 097.12 19.46 098.12 19.34 099.12 19.41 100.12 19.48 101.12 19.34 102.12 19.40 103.12 19.25 104.12 19.30 105.12 19.34 106.12 19.17 107.12 19.20 108.12 19.21 109.12 19.21 110.12 19.19 111.12 19.15 06 Jan 2008 068.24 15.23 069.24 15.35 070.24 15.67 071.24 15.78 072.24 16.10 073.24 16.21 074.24 16.33 075.24 16.64 076.24 16.75 077.24 17.06 078.24 17.17 079.24 17.48 080.24 17.59 081.24 17.89 082.24 18.00 083.24 18.30 084.24 18.41 085.24 18.31 086.24 18.41 087.24 18.31 088.24 18.21 089.24 18.30 090.24 18.20 091.24 18.29 092.24 18.19 093.24 18.08 094.24 18.16 095.24 18.05 096.24 18.13 097.24 18.02 098.24 18.10 099.24 17.97 100.24 18.05 101.24 17.92 102.24 17.99 103.24 18.05 104.24 17.91 105.24 17.96 106.24 17.81 107.24 17.85 108.24 17.89 07 Jan 2008 067.19 14.03 068.19 14.15 069.19 14.47 070.19 14.59 071.19 14.71 072.19 15.03 073.19 15.14 074.19 15.26 075.19 15.57 076.19 15.69 077.19 15.80 078.19 16.11 079.19 16.23 080.19 16.54 081.19 16.64 082.19 16.95 083.19 17.06 084.19 16.97 085.19 17.07 086.19 16.98 087.19 17.08 088.19 16.98 089.19 16.88 090.19 16.98 091.19 16.88 092.19 16.97 093.19 16.87 094.19 16.76 095.19 16.85 096.19 16.74 097.19 16.83 098.19 16.72 099.19 16.80 100.19 16.68 101.19 16.76 102.19 16.64 103.19 16.71 104.19 16.58 105.19 16.65 106.19 16.51 107.19 16.57 08 Jan 2008 066.15 12.85 067.15 12.98 068.15 13.11 069.15 13.23 070.15 13.56 071.15 13.68 072.15 13.80 073.15 13.92 074.15 14.24 075.15 14.36 076.15 14.47 077.15 14.79 078.15 14.91 079.15 15.02 080.15 15.34 081.15 15.45 082.15 15.56 083.15 15.67 084.15 15.58 085.15 15.49 086.15 15.60 087.15 15.51 088.15 15.41 089.15 15.52 090.15 15.42 091.15 15.32 092.15 15.42 093.15 15.32 094.15 15.42 095.15 15.32 096.15 15.21 097.15 15.31 098.15 15.20 099.15 15.29 100.15 15.18 101.15 15.27 102.15 15.15 103.15 15.23 104.15 15.11 105.15 14.99 106.15 15.07 09 Jan 2008 065.11 11.46 066.11 11.69 067.11 11.92 068.11 12.14 069.11 12.36 070.11 12.48 071.11 12.81 072.11 12.94 073.11 13.06 074.11 13.18 075.11 13.51 076.11 13.63 077.11 13.75 078.11 13.87 079.11 14.19 080.11 14.31 081.11 14.22 082.11 14.34 083.11 14.25 084.11 14.17 085.11 14.28 086.11 14.19 087.11 14.11 088.11 14.22 089.11 14.13 090.11 14.03 091.11 14.14 092.11 14.05 093.11 13.95 094.11 14.06 095.11 13.96 096.11 14.06 097.11 13.96 098.11 13.86 099.11 13.96 100.11 13.85 101.11 13.95 102.11 13.84 103.11 13.73 104.11 13.82 105.11 13.71 10 Jan 2008 064.23 10.27 065.23 10.51 066.23 10.75 067.23 10.79 068.23 11.02 069.23 11.26 070.23 11.49 071.23 11.72 072.23 11.95 073.23 12.17 074.23 12.37 075.23 12.50 076.23 12.83 077.23 12.95 078.23 13.08 079.23 13.00 080.23 12.92 081.23 12.84 082.23 12.97 083.23 12.89 084.23 12.80 085.23 12.92 086.23 12.84 087.23 12.76 088.23 12.87 089.23 12.79 090.23 12.70 091.23 12.81 092.23 12.72 093.23 12.63 094.23 12.74 095.23 12.65 096.23 12.76 097.23 12.66 098.23 12.57 099.23 12.67 100.23 12.57 101.23 12.68 102.23 12.58 103.23 12.47 104.23 12.57 11 Jan 2008 063.20 08.81 064.20 09.06 065.20 09.31 066.20 09.56 067.20 09.80 068.20 10.05 069.20 10.29 070.20 10.53 071.20 10.77 072.20 10.80 073.20 11.04 074.20 11.27 075.20 11.50 076.20 11.63 077.20 11.56 078.20 11.69 079.20 11.62 080.20 11.54 081.20 11.47 082.20 11.60 083.20 11.52 084.20 11.45 085.20 11.57 086.20 11.49 087.20 11.41 088.20 11.53 089.20 11.45 090.20 11.37 091.20 11.49 092.20 11.41 093.20 11.32 094.20 11.44 095.20 11.35 096.20 11.46 097.20 11.38 098.20 11.29 099.20 11.40 100.20 11.31 101.20 11.41 102.20 11.32 103.20 11.43 12 Jan 2008 062.18 07.61 063.18 07.88 064.18 07.94 065.18 08.20 066.18 08.46 067.18 08.71 068.18 08.97 069.18 09.22 070.18 09.47 071.18 09.72 072.18 09.96 073.18 10.21 074.18 10.29 075.18 10.43 076.18 10.37 077.18 10.30 078.18 10.44 079.18 10.37 080.18 10.30 081.18 10.24 082.18 10.37 083.18 10.30 084.18 10.23 085.18 10.36 086.18 10.28 087.18 10.21 088.18 10.34 089.18 10.26 090.18 10.19 091.18 10.31 092.18 10.23 093.18 10.35 094.18 10.28 095.18 10.20 096.18 10.31 097.18 10.23 098.18 10.35 099.18 10.27 100.18 10.38 101.18 10.30 102.18 10.41 13 Jan 2008 061.31 06.32 062.31 06.67 063.31 06.83 064.31 06.98 065.31 07.13 066.31 07.36 067.31 07.63 068.31 07.89 069.31 07.95 070.31 08.21 071.31 08.47 072.31 08.73 073.31 08.91 074.31 08.85 075.31 08.79 076.31 08.94 077.31 08.88 078.31 08.82 079.31 08.96 080.31 08.89 081.31 08.83 082.31 08.97 083.31 08.90 084.31 08.84 085.31 08.97 086.31 08.91 087.31 08.84 088.31 08.97 089.31 08.90 090.31 09.03 091.31 08.96 092.31 08.89 093.31 09.02 094.31 08.94 095.31 09.07 096.31 08.99 097.31 09.12 098.31 09.04 099.31 09.16 100.31 09.29 101.31 09.21 14 Jan 2008 060.29 05.40 061.29 05.56 062.29 05.72 063.29 05.68 064.29 05.64 065.29 05.68 066.29 05.96 067.29 06.24 068.29 06.51 069.29 06.78 070.29 07.06 071.29 07.32 072.29 07.27 073.29 07.42 074.29 07.37 075.29 07.31 076.29 07.26 077.29 07.41 078.29 07.35 079.29 07.50 080.29 07.44 081.29 07.39 082.29 07.53 083.29 07.47 084.29 07.41 085.29 07.55 086.29 07.49 087.29 07.63 088.29 07.57 089.29 07.70 090.29 07.64 091.29 07.77 092.29 07.71 093.29 07.84 094.29 07.77 095.29 07.91 096.29 08.04 097.29 07.97 098.29 08.10 099.29 08.22 100.29 08.35 15 Jan 2008 059.28 03.96 060.28 03.93 061.28 04.09 062.28 04.06 063.28 04.02 064.28 04.22 065.28 04.52 066.28 04.81 067.28 04.90 068.28 05.18 069.28 05.47 070.28 05.75 071.28 05.90 072.28 05.86 073.28 05.82 074.28 05.97 075.28 05.93 076.28 05.88 077.28 06.03 078.28 05.98 079.28 06.13 080.28 06.08 081.28 06.23 082.28 06.18 083.28 06.33 084.28 06.27 085.28 06.42 086.28 06.36 087.28 06.51 088.28 06.45 089.28 06.59 090.28 06.74 091.28 06.68 092.28 06.82 093.28 06.96 094.28 07.10 095.28 07.23 096.28 07.37 097.28 07.51 098.28 07.64 099.28 07.78 16 Jan 2008 058.38 60.15 059.38 60.15 064.38 02.74 065.38 03.05 066.38 03.35 067.38 03.65 068.38 03.95 069.38 04.24 070.38 04.24 071.38 04.40 072.38 04.37 073.38 04.33 074.38 04.49 075.38 04.45 076.38 04.61 077.38 04.56 078.38 04.72 079.38 04.68 080.38 04.83 081.38 04.99 082.38 04.94 083.38 05.09 084.38 05.25 085.38 05.20 086.38 05.35 087.38 05.50 088.38 05.65 089.38 05.80 090.38 05.94 091.38 06.09 092.38 06.24 093.38 06.38 094.38 06.53 095.38 06.67 096.38 06.82 097.38 06.96 17 Jan 2008 057.38 60.48 058.38 60.48 059.38 60.48 060.38 60.48 061.38 60.48 062.38 60.48 063.38 60.48 064.38 60.48 068.38 02.62 069.38 02.91 070.38 02.83 071.38 02.93 072.38 03.02 073.38 03.12 074.38 03.21 075.38 03.31 076.38 03.40 077.38 03.49 078.38 03.57 079.38 03.66 080.38 03.74 081.38 03.82 082.38 03.90 083.38 03.97 084.38 04.25 085.38 04.32 086.38 04.39 087.38 04.45 088.38 04.72 089.38 04.78 090.38 04.85 091.38 05.11 092.38 05.16 093.38 05.42 094.38 05.48 095.38 05.73 096.38 05.78 18 Jan 2008 056.50 60.59 057.50 60.59 058.50 60.59 059.50 60.59 060.50 60.59 061.50 60.59 062.50 60.59 063.50 60.59 064.50 60.59 065.50 60.59 066.50 60.59 067.50 60.59 068.50 60.59 069.50 60.59 070.50 60.59 086.50 02.57 087.50 02.72 088.50 02.92 089.50 03.05 090.50 03.27 091.50 03.36 092.50 03.60 093.50 03.68 094.50 03.93 095.50 04.20 19 Jan 2008 055.51 60.92 056.51 60.92 057.51 60.92 058.51 60.92 059.51 60.92 060.51 60.92 061.51 60.92 062.51 60.92 063.51 60.92 064.51 60.92 065.51 60.92 066.51 60.92 067.51 60.92 068.51 60.92 069.51 60.92 070.51 60.92 071.51 60.92 072.51 60.92 073.51 60.92 074.51 60.92 075.51 60.92 089.51 02.48 090.51 02.65 091.51 02.81 092.51 02.98 093.51 03.14 094.51 03.30 20 Jan 2008 054.52 61.27 055.52 61.27 056.52 61.27 057.52 61.27 058.52 61.27 059.52 61.27 060.52 61.27 061.52 61.27 062.52 61.27 063.52 61.27 064.52 61.27 065.52 61.27 066.52 61.27 067.52 61.27 068.52 61.27 069.52 61.27 070.52 61.27 071.52 61.27 072.52 61.27 073.52 61.27 074.52 61.27 075.52 61.27 076.52 61.27 077.52 61.27 078.52 61.27 079.52 61.27 080.52 61.27 081.52 61.27 21 Jan 2008 053.63 61.64 054.63 61.64 055.63 61.64 056.63 61.64 057.63 61.64 058.63 61.64 059.63 61.64 060.63 61.64 061.63 61.64 062.63 61.64 063.63 61.64 064.63 61.64 065.63 61.64 066.63 61.64 067.63 61.64 068.63 61.64 069.63 61.64 070.63 61.64 071.63 61.64 072.63 61.64 073.63 61.64 074.63 61.64 075.63 61.64 076.63 61.64 077.63 61.64 078.63 61.64 079.63 61.64 080.63 61.64 081.63 61.64 082.63 61.64 083.63 61.64 084.63 61.64 085.63 61.64 086.63 61.64 087.63 61.64 22 Jan 2008 052.65 56.24 053.65 56.24 054.65 56.24 055.65 56.24 056.65 56.24 057.65 56.24 058.65 56.24 059.65 56.24 060.65 56.24 061.65 56.24 062.65 56.24 063.65 56.24 064.65 56.24 065.65 56.24 066.65 56.24 067.65 56.24 068.65 56.24 069.65 56.24 070.65 56.24 071.65 56.24 072.65 56.24 073.65 56.24 074.65 56.24 075.65 56.24 076.65 56.24 077.65 56.24 078.65 56.24 079.65 56.24 080.65 56.24 081.65 56.24 082.65 56.24 083.65 56.24 084.65 56.24 085.65 56.24 086.65 56.24 087.65 56.24 088.65 56.24 089.65 56.24 090.65 56.24 091.65 56.24 23 Jan 2008 051.67 56.34 052.67 56.34 053.67 56.34 054.67 56.34 055.67 56.34 056.67 56.34 057.67 56.34 058.67 56.34 059.67 56.34 060.67 56.34 061.67 56.34 062.67 56.34 063.67 56.34 064.67 56.34 065.67 56.34 066.67 56.34 067.67 56.34 068.67 56.34 069.67 56.34 070.67 56.34 071.67 56.34 072.67 56.34 073.67 56.34 074.67 56.34 075.67 56.34 076.67 56.34 077.67 56.34 078.67 56.34 079.67 56.34 080.67 56.34 081.67 56.34 082.67 56.34 083.67 56.34 084.67 56.34 085.67 56.34 086.67 56.34 087.67 56.34 088.67 56.34 089.67 56.34 090.67 56.34 24 Jan 2008 050.80 59.48 051.80 59.48 052.80 59.48 053.80 59.48 054.80 59.48 055.80 59.48 056.80 59.48 057.80 59.48 058.80 59.48 059.80 59.48 060.80 59.48 061.80 59.48 062.80 59.48 063.80 59.48 064.80 59.48 065.80 59.48 066.80 59.48 067.80 59.48 068.80 59.48 069.80 59.48 070.80 59.48 071.80 59.48 072.80 59.48 073.80 59.48 074.80 59.48 075.80 59.48 076.80 59.48 077.80 59.48 078.80 59.48 079.80 59.48 080.80 59.48 081.80 59.48 082.80 59.48 083.80 59.48 084.80 59.48 085.80 59.48 086.80 59.48 087.80 59.48 088.80 59.48 25 Jan 2008 049.83 59.95 050.83 59.95 051.83 59.95 052.83 59.95 053.83 59.95 054.83 59.95 055.83 59.95 056.83 59.95 057.83 59.95 058.83 59.95 059.83 59.95 060.83 59.95 061.83 59.95 062.83 59.95 063.83 59.95 064.83 59.95 065.83 59.95 066.83 59.95 067.83 59.95 068.83 59.95 069.83 59.95 070.83 59.95 071.83 59.95 072.83 59.95 073.83 59.95 074.83 59.95 075.83 59.95 076.83 59.95 077.83 59.95 078.83 59.95 079.83 59.95 080.83 59.95 081.83 59.95 082.83 59.95 083.83 59.95 084.83 59.95 085.83 59.95 086.83 59.95 087.83 59.95 26 Jan 2008 048.95 60.64 049.95 60.64 050.95 60.64 051.95 60.64 052.95 60.64 053.95 60.64 054.95 60.64 055.95 60.64 056.95 60.64 057.95 60.64 058.95 60.64 059.95 60.64 060.95 60.64 061.95 60.64 062.95 60.64 063.95 60.64 064.95 60.64 065.95 60.64 066.95 60.64 067.95 60.64 068.95 60.64 069.95 60.64 070.95 60.64 071.95 60.64 072.95 60.64 073.95 60.64 074.95 60.64 075.95 60.64 076.95 60.64 077.95 60.64 078.95 60.64 079.95 60.64 080.95 60.64 081.95 60.64 082.95 60.64 083.95 60.64 084.95 60.64 085.95 60.64 086.95 60.64 27 Jan 2008 047.98 61.17 048.98 61.17 049.98 61.17 050.98 61.17 051.98 61.17 052.98 61.17 053.98 61.17 054.98 61.17 055.98 61.17 056.98 61.17 057.98 61.17 058.98 61.17 059.98 61.17 060.98 61.17 061.98 61.17 062.98 61.17 063.98 61.17 064.98 61.17 065.98 61.17 066.98 61.17 067.98 61.17 068.98 61.17 069.98 61.17 070.98 61.17 071.98 61.17 072.98 61.17 073.98 61.17 074.98 61.17 075.98 61.17 076.98 61.17 077.98 61.17 078.98 61.17 079.98 61.17 080.98 61.17 081.98 61.17 082.98 61.17 083.98 61.17 084.98 61.17 085.98 61.17 28 Jan 2008 047.11 61.92 048.11 61.92 049.11 61.92 050.11 61.92 051.11 61.92 052.11 61.92 053.11 61.92 054.11 61.92 055.11 61.92 056.11 61.92 057.11 61.92 058.11 61.92 059.11 61.92 060.11 61.92 061.11 61.92 062.11 61.92 063.11 61.92 064.11 61.92 065.11 61.92 066.11 61.92 067.11 61.92 068.11 61.92 069.11 61.92 070.11 61.92 071.11 61.92 072.11 61.92 073.11 61.92 074.11 61.92 075.11 61.92 076.11 61.92 077.11 61.92 078.11 61.92 079.11 61.92 080.11 61.92 081.11 61.92 082.11 61.92 083.11 61.92 084.11 61.92 085.11 61.92 29 Jan 2008 046.15 62.70 047.15 62.70 048.15 62.70 049.15 62.70 050.15 62.70 051.15 62.70 052.15 62.70 053.15 62.70 054.15 62.70 055.15 62.70 056.15 62.70 057.15 62.70 058.15 62.70 059.15 62.70 060.15 62.70 061.15 62.70 062.15 62.70 063.15 62.70 064.15 62.70 065.15 62.70 066.15 62.70 067.15 62.70 068.15 62.70 069.15 62.70 070.15 62.70 071.15 62.70 072.15 62.70 073.15 62.70 074.15 62.70 075.15 62.70 076.15 62.70 077.15 62.70 078.15 62.70 079.15 62.70 080.15 62.70 081.15 62.70 082.15 62.70 083.15 62.70 084.15 62.70 30 Jan 2008 045.20 63.50 046.20 63.50 047.20 63.50 048.20 63.50 049.20 63.50 050.20 63.50 051.20 63.50 052.20 63.50 053.20 63.50 054.20 63.50 055.20 63.50 056.20 63.50 057.20 63.50 058.20 63.50 059.20 63.50 060.20 63.50 061.20 63.50 062.20 63.50 063.20 63.50 064.20 63.50 065.20 63.50 066.20 63.50 067.20 63.50 068.20 63.50 069.20 63.50 070.20 63.50 071.20 63.50 072.20 63.50 073.20 63.50 074.20 63.50 075.20 63.50 076.20 63.50 077.20 63.50 078.20 63.50 079.20 63.50 080.20 63.50 081.20 63.50 082.20 63.50 083.20 63.50 31 Jan 2008 044.33 62.90 045.33 62.94 046.33 62.99 047.33 63.24 048.33 63.28 049.33 63.33 050.33 63.38 051.33 63.43 052.33 63.48 053.33 63.53 054.33 63.77 055.33 63.82 056.33 63.87 057.33 63.92 058.33 64.17 059.33 64.22 060.33 64.27 061.33 64.32 062.33 64.32 063.33 64.32 064.33 64.32 065.33 64.32 066.33 64.32 067.33 64.32 068.33 64.32 069.33 64.32 070.33 64.32 071.33 64.32 072.33 64.32 073.33 64.32 074.33 64.32 075.33 64.32 076.33 64.32 077.33 64.32 078.33 64.32 079.33 64.32 080.33 64.32 081.33 64.32 082.33 64.32 01 Feb 2008 043.38 60.92 044.38 60.97 045.38 61.02 046.38 61.07 047.38 61.12 048.38 61.17 049.38 61.21 050.38 61.26 051.38 61.31 052.38 61.56 053.38 61.61 054.38 61.66 055.38 61.71 056.38 61.76 057.38 62.01 058.38 62.05 059.38 62.10 060.38 62.35 061.38 62.40 062.38 62.45 063.38 62.70 064.38 62.75 065.38 63.01 066.38 63.06 067.38 63.31 068.38 63.36 069.38 63.61 070.38 63.86 071.38 63.92 072.38 64.17 073.38 64.42 074.38 64.68 075.38 64.93 076.38 65.19 077.38 65.33 078.38 65.33 079.38 65.33 080.38 65.33 081.38 65.33 02 Feb 2008 042.50 58.62 043.50 58.67 044.50 58.72 045.50 58.77 046.50 58.83 047.50 58.88 048.50 58.93 049.50 59.18 050.50 59.23 051.50 59.28 052.50 59.33 053.50 59.38 054.50 59.43 055.50 59.68 056.50 59.73 057.50 59.78 058.50 59.83 059.50 60.08 060.50 60.13 061.50 60.38 062.50 60.43 063.50 60.48 064.50 60.73 065.50 60.78 066.50 61.03 067.50 61.08 068.50 61.33 069.50 61.59 070.50 61.64 071.50 61.89 072.50 62.14 073.50 62.39 074.50 62.64 075.50 62.90 076.50 63.15 077.50 63.40 078.50 63.65 079.50 63.91 080.50 64.16 03 Feb 2008 041.56 56.35 042.56 56.41 043.56 56.46 044.56 56.52 045.56 56.57 046.56 56.63 047.56 56.68 048.56 56.74 049.56 56.79 050.56 56.84 051.56 56.90 052.56 57.15 053.56 57.20 054.56 57.26 055.56 57.31 056.56 57.36 057.56 57.61 058.56 57.66 059.56 57.72 060.56 57.97 061.56 58.02 062.56 58.27 063.56 58.32 064.56 58.57 065.56 58.62 066.56 58.87 067.56 58.93 068.56 59.18 069.56 59.43 070.56 59.48 071.56 59.73 072.56 59.98 073.56 60.23 074.56 60.48 075.56 60.73 076.56 60.99 077.56 61.24 078.56 61.49 079.56 61.74 04 Feb 2008 040.63 53.73 041.63 53.79 042.63 53.85 043.63 53.91 044.63 53.97 045.63 54.23 046.63 54.29 047.63 54.35 048.63 54.41 049.63 54.46 050.63 54.52 051.63 54.58 052.63 54.64 053.63 54.69 054.63 54.95 055.63 55.00 056.63 55.06 057.63 55.11 058.63 55.37 059.63 55.42 060.63 55.48 061.63 55.73 062.63 55.78 063.63 56.04 064.63 56.09 065.63 56.34 066.63 56.40 067.63 56.65 068.63 56.90 069.63 56.95 070.63 57.20 071.63 57.46 072.63 57.71 073.63 57.96 074.63 58.21 075.63 58.46 076.63 58.72 077.63 58.97 078.63 59.22 05 Feb 2008 039.75 50.98 040.75 51.25 041.75 51.32 042.75 51.38 043.75 51.45 044.75 51.51 045.75 51.58 046.75 51.64 047.75 51.70 048.75 51.76 049.75 51.83 050.75 52.09 051.75 52.15 052.75 52.21 053.75 52.27 054.75 52.33 055.75 52.39 056.75 52.65 057.75 52.71 058.75 52.77 059.75 53.02 060.75 53.08 061.75 53.14 062.75 53.40 063.75 53.45 064.75 53.71 065.75 53.76 066.75 54.02 067.75 54.27 068.75 54.33 069.75 54.58 070.75 54.84 071.75 55.09 072.75 55.35 073.75 55.60 074.75 55.85 075.75 56.11 076.75 56.36 077.75 56.61 06 Feb 2008 038.82 48.11 039.82 48.38 040.82 48.65 041.82 48.72 042.82 48.79 043.82 48.86 044.82 48.93 045.82 49.00 046.82 49.07 047.82 49.14 048.82 49.21 049.82 49.27 050.82 49.34 051.82 49.41 052.82 49.67 053.82 49.74 054.82 49.80 055.82 49.87 056.82 49.93 057.82 50.19 058.82 50.26 059.82 50.32 060.82 50.58 061.82 50.64 062.82 50.90 063.82 50.96 064.82 51.22 065.82 51.28 066.82 51.54 067.82 51.60 068.82 51.86 069.82 52.11 070.82 52.37 071.82 52.63 072.82 52.88 073.82 53.14 074.82 53.40 075.82 53.65 076.82 53.91 07 Feb 2008 038.15 45.43 039.15 45.70 040.15 45.98 041.15 46.06 042.15 46.13 043.15 46.21 044.15 46.28 045.15 46.36 046.15 46.43 047.15 46.50 048.15 46.58 049.15 46.65 050.15 46.72 051.15 46.79 052.15 46.86 053.15 46.93 054.15 47.00 055.15 47.07 056.15 47.34 057.15 47.41 058.15 47.48 059.15 47.54 060.15 47.81 061.15 47.88 062.15 48.14 063.15 48.21 064.15 48.47 065.15 48.54 066.15 48.80 067.15 48.86 068.15 49.13 08 Feb 2008 037.23 42.44 038.23 42.72 039.23 43.00 040.23 43.28 041.23 43.36 042.23 43.24 043.23 43.32 044.23 43.40 045.23 43.48 046.23 43.56 047.23 43.63 048.23 43.71 049.23 43.79 050.23 43.87 051.23 43.94 052.23 44.22 053.23 44.29 054.23 44.37 055.23 44.44 056.23 44.51 057.23 44.79 058.23 44.86 059.23 44.93 060.23 45.20 061.23 45.28 062.23 45.35 063.23 45.62 064.23 45.69 065.23 45.95 066.23 46.22 067.23 46.29 09 Feb 2008 036.31 39.47 037.31 39.75 038.31 40.03 039.31 40.32 040.31 40.40 041.31 40.48 042.31 40.56 043.31 40.65 044.31 40.73 045.31 40.81 046.31 40.89 047.31 40.97 048.31 41.05 049.31 41.13 050.31 41.21 051.31 41.29 052.31 41.37 053.31 41.45 054.31 41.73 055.31 41.81 056.31 41.89 057.31 41.97 058.31 42.24 059.31 42.32 060.31 42.40 061.31 42.67 062.31 42.75 063.31 43.03 064.31 43.10 065.31 43.37 066.31 43.45 10 Feb 2008 035.39 36.55 036.39 36.83 037.39 37.11 038.39 37.40 039.39 37.68 040.39 37.76 041.39 37.85 042.39 37.93 043.39 38.02 044.39 38.10 045.39 38.18 046.39 38.27 047.39 38.35 048.39 38.43 049.39 38.52 050.39 38.60 051.39 38.68 052.39 38.77 053.39 38.85 054.39 38.93 055.39 39.02 056.39 39.30 057.39 39.38 058.39 39.46 059.39 39.74 060.39 39.82 061.39 39.90 062.39 40.18 063.39 40.26 064.39 40.54 065.39 40.82 11 Feb 2008 034.47 33.71 035.47 34.00 036.47 34.28 037.47 34.56 038.47 34.84 039.47 35.13 040.47 35.21 041.47 35.29 042.47 35.18 043.47 35.26 044.47 35.34 045.47 35.43 046.47 35.51 047.47 35.60 048.47 35.68 049.47 35.77 050.47 35.85 051.47 35.94 052.47 36.22 053.47 36.31 054.47 36.39 055.47 36.48 056.47 36.57 057.47 36.85 058.47 36.93 059.47 37.02 060.47 37.30 061.47 37.39 062.47 37.67 063.47 37.76 064.47 38.04 12 Feb 2008 033.56 31.00 034.56 31.28 035.56 31.56 036.56 31.83 037.56 32.11 038.56 32.39 039.56 32.47 040.56 32.56 041.56 32.64 042.56 32.72 043.56 32.80 044.56 32.89 045.56 32.97 046.56 33.05 047.56 33.14 048.56 33.22 049.56 33.31 050.56 33.39 051.56 33.48 052.56 33.56 053.56 33.65 054.56 33.74 055.56 34.02 056.56 34.11 057.56 34.20 058.56 34.48 059.56 34.57 060.56 34.66 061.56 34.94 062.56 35.03 063.56 35.32 13 Feb 2008 032.65 28.42 033.65 28.69 034.65 28.90 035.65 29.16 036.65 29.22 037.65 29.48 038.65 29.55 039.65 29.82 040.65 30.02 041.65 30.10 042.65 30.18 043.65 30.26 044.65 30.34 045.65 30.42 046.65 30.50 047.65 30.58 048.65 30.67 049.65 30.75 050.65 31.03 051.65 31.12 052.65 31.20 053.65 31.29 054.65 31.37 055.65 31.46 056.65 31.75 057.65 31.83 058.65 31.92 059.65 32.21 060.65 32.30 061.65 32.58 062.65 32.67 14 Feb 2008 031.74 26.19 032.74 26.23 033.74 26.46 034.74 26.50 035.74 26.54 036.74 26.59 037.74 26.65 038.74 26.91 039.74 26.97 040.74 27.24 041.74 27.31 042.74 27.59 043.74 28.07 044.74 28.31 045.74 28.39 046.74 28.47 047.74 28.54 048.74 28.62 049.74 28.70 050.74 28.78 051.74 28.87 052.74 28.95 053.74 29.03 054.74 29.31 055.74 29.40 056.74 29.48 057.74 29.77 058.74 29.85 059.74 29.94 060.74 30.23 061.74 30.31 15 Feb 2008 030.84 25.33 031.84 25.31 032.84 25.49 033.84 25.49 034.84 25.49 035.84 25.50 036.84 25.72 037.84 25.74 038.84 25.77 039.84 25.81 040.84 26.05 041.84 26.11 042.84 26.16 043.84 26.43 044.84 26.50 045.84 26.78 046.84 27.26 047.84 27.75 048.84 27.90 049.84 27.98 050.84 28.05 051.84 28.33 052.84 28.41 053.84 28.48 054.84 28.56 055.84 28.84 056.84 28.93 057.84 29.01 058.84 29.29 059.84 29.37 060.84 29.66 16 Feb 2008 029.93 24.72 030.93 24.64 031.93 24.77 032.93 24.71 033.93 24.86 034.93 24.84 035.93 25.10 036.93 25.15 037.93 25.21 038.93 25.27 039.93 25.33 040.93 25.39 041.93 25.45 042.93 25.51 043.93 25.57 044.93 25.64 045.93 25.70 046.93 25.87 047.93 25.93 048.93 26.20 049.93 26.68 050.93 27.16 051.93 27.65 052.93 27.98 053.93 28.05 054.93 28.33 055.93 28.40 056.93 28.48 057.93 28.76 058.93 28.83 059.93 29.11 17 Feb 2008 029.03 24.21 030.03 24.29 031.03 24.36 032.03 24.25 033.03 24.33 034.03 24.43 035.03 24.66 036.03 24.71 037.03 24.76 038.03 24.81 039.03 24.86 040.03 25.11 041.03 25.17 042.03 25.22 043.03 25.27 044.03 25.33 045.03 25.39 046.03 25.44 047.03 25.50 048.03 25.76 049.03 25.82 050.03 25.88 051.03 25.95 052.03 26.01 053.03 26.27 054.03 26.61 055.03 27.09 056.03 27.57 057.03 28.07 058.03 28.42 059.03 28.69 18 Feb 2008 028.13 24.16 029.13 24.20 030.13 24.23 031.13 24.27 032.13 24.31 033.13 24.52 034.13 24.76 035.13 24.80 036.13 24.84 037.13 24.88 038.13 24.93 039.13 24.97 040.13 25.02 041.13 25.26 042.13 25.31 043.13 25.36 044.13 25.41 045.13 25.45 046.13 25.50 047.13 25.76 048.13 25.81 049.13 25.86 050.13 25.92 051.13 26.17 052.13 26.23 053.13 26.28 054.13 26.34 055.13 26.60 056.13 26.66 057.13 26.92 058.13 26.99 19 Feb 2008 027.23 22.95 028.23 22.95 029.23 22.95 030.23 22.96 031.23 23.16 032.23 23.39 033.23 23.63 034.23 23.66 035.23 23.70 036.23 23.73 037.23 23.77 038.23 23.81 039.23 23.85 040.23 23.88 041.23 24.12 042.23 24.16 043.23 24.20 044.23 24.25 045.23 24.29 046.23 24.33 047.23 24.57 048.23 24.62 049.23 24.66 050.23 24.86 051.23 24.96 052.23 25.01 053.23 25.21 054.23 25.15 055.23 25.29 056.23 25.45 057.23 25.42 20 Feb 2008 026.34 20.64 027.34 20.82 028.34 20.81 029.34 20.93 030.34 21.16 031.34 21.39 032.34 21.42 033.34 21.45 034.34 21.48 035.34 21.51 036.34 21.74 037.34 21.78 038.34 21.81 039.34 21.84 040.34 21.87 041.34 21.91 042.34 22.14 043.34 22.17 044.34 22.21 045.34 22.24 046.34 22.48 047.34 22.52 048.34 22.56 049.34 22.51 050.34 22.56 051.34 22.61 052.34 22.66 053.34 22.73 054.34 22.80 055.34 22.87 056.34 22.96 21 Feb 2008 025.44 18.57 026.44 18.77 027.44 19.00 028.44 19.23 029.44 19.45 030.44 19.68 031.44 19.71 032.44 19.73 033.44 19.76 034.44 19.79 035.44 19.82 036.44 19.84 037.44 20.07 038.44 20.10 039.44 20.13 040.44 20.15 041.44 11.14 042.44 11.31 043.44 11.48 044.44 20.47 045.44 20.67 046.44 20.67 047.44 20.66 048.44 20.66 049.44 20.66 050.44 20.66 051.44 20.67 052.44 20.68 053.44 20.70 054.44 20.72 055.44 20.74 22 Feb 2008 024.54 16.63 025.54 16.86 026.54 17.08 027.54 17.31 028.54 17.54 029.54 07.18 030.54 07.35 031.54 07.53 032.54 07.71 033.54 17.86 034.54 17.89 035.54 17.91 036.54 17.94 037.54 18.16 038.54 18.18 039.54 18.21 040.54 18.23 041.54 18.26 042.54 18.46 043.54 18.51 044.54 18.53 045.54 18.56 046.54 18.53 047.54 18.50 048.54 18.48 049.54 18.65 050.54 18.63 051.54 18.60 052.54 18.58 053.54 18.56 054.54 18.55 23 Feb 2008 023.65 14.95 024.65 15.18 025.65 15.41 026.65 15.64 027.65 15.87 028.65 15.89 029.65 15.92 030.65 15.94 031.65 15.97 032.65 16.19 033.65 16.22 034.65 16.24 035.65 16.26 036.65 16.29 037.65 16.51 038.65 16.53 039.65 16.55 040.65 16.58 041.65 16.80 042.65 16.81 043.65 16.76 044.65 16.71 045.65 16.86 046.65 16.82 047.65 16.77 048.65 16.73 049.65 16.88 050.65 16.84 051.65 16.80 052.65 16.75 053.65 16.91 24 Feb 2008 022.76 13.30 023.76 13.53 024.76 13.76 025.76 14.00 026.76 14.23 027.76 14.25 028.76 14.28 029.76 14.31 030.76 14.34 031.76 14.36 032.76 14.39 033.76 14.61 034.76 14.64 035.76 14.66 036.76 14.68 037.76 14.90 038.76 14.93 039.76 14.95 040.76 14.97 041.76 15.15 042.76 15.09 043.76 15.04 044.76 15.18 045.76 15.12 046.76 15.07 047.76 15.21 048.76 15.16 049.76 15.10 050.76 15.04 051.76 15.19 052.76 15.13 25 Feb 2008 021.87 11.72 022.87 11.96 023.87 12.20 024.87 12.43 025.87 12.67 026.87 12.70 027.87 12.73 028.87 12.77 029.87 12.80 030.87 12.83 031.87 12.85 032.87 13.08 033.87 13.11 034.87 13.13 035.87 13.16 036.87 13.18 037.87 13.41 038.87 13.43 039.87 13.45 040.87 13.47 041.87 13.63 042.87 13.57 043.87 13.51 044.87 13.65 045.87 13.58 046.87 13.52 047.87 13.66 048.87 13.59 049.87 13.53 050.87 13.67 051.87 13.60 26 Feb 2008 020.98 10.38 021.98 10.62 022.98 10.87 023.98 10.91 024.98 11.15 025.98 11.19 026.98 11.23 027.98 11.27 028.98 11.31 029.98 11.34 030.98 11.38 031.98 11.41 032.98 11.64 033.98 11.67 034.98 11.70 035.98 11.73 036.98 11.76 037.98 11.98 038.98 12.01 039.98 12.03 040.98 12.11 041.98 12.25 042.98 12.18 043.98 12.12 044.98 12.25 045.98 12.19 046.98 12.12 047.98 12.25 048.98 12.19 049.98 12.12 050.98 12.25 27 Feb 2008 020.08 08.64 021.08 08.89 022.08 09.15 023.08 09.40 024.08 09.45 025.08 09.50 026.08 09.55 027.08 09.60 028.08 09.64 029.08 09.68 030.08 09.72 031.08 09.76 032.08 10.00 033.08 10.04 034.08 10.07 035.08 10.11 036.08 10.14 037.08 10.37 038.08 10.40 039.08 10.43 040.08 10.46 041.08 10.63 042.08 10.56 043.08 10.70 044.08 10.63 045.08 10.57 046.08 10.70 047.08 10.63 048.08 10.76 049.08 10.69 050.08 10.62 28 Feb 2008 019.19 07.40 020.19 07.51 021.19 07.77 022.19 07.84 023.19 07.90 024.19 07.96 025.19 08.02 026.19 08.07 027.19 08.13 028.19 08.18 029.19 08.23 030.19 08.28 031.19 08.53 032.19 08.57 033.19 08.62 034.19 08.66 035.19 08.70 036.19 08.94 037.19 08.97 038.19 09.01 039.19 09.04 040.19 09.25 041.19 09.31 042.19 09.32 043.19 09.25 044.19 09.39 045.19 09.32 046.19 09.45 047.19 09.39 048.19 09.32 049.19 09.45 29 Feb 2008 028.31 06.81 029.31 06.87 030.31 06.92 031.31 06.98 032.31 07.03 033.31 07.09 034.31 07.14 035.31 07.18 036.31 07.43 037.31 07.47 038.31 07.52 01 Mar 2008 027.42 05.24 028.42 05.31 029.42 05.38 030.42 05.45 031.42 05.52 032.42 05.58 033.42 05.64 034.42 05.70 035.42 05.96 036.42 06.01 037.42 06.07 02 Mar 2008 026.53 03.60 027.53 03.68 028.53 03.77 029.53 03.85 030.53 03.93 031.53 04.01 032.53 04.08 033.53 04.35 034.53 04.42 035.53 04.49 036.53 04.56 03 Mar 2008 033.64 02.63 034.64 02.72 035.64 02.79 05 Mar 2008 023.86 59.52 024.86 59.52 025.86 59.52 026.86 59.52 06 Mar 2008 022.97 59.55 023.97 59.55 024.97 59.55 025.97 59.55 026.97 59.55 027.97 59.55 028.97 59.55 029.97 59.55 030.97 59.55 031.97 59.55 07 Mar 2008 022.08 59.58 023.08 59.58 024.08 59.58 025.08 59.58 026.08 59.58 027.08 59.58 028.08 59.58 029.08 59.58 030.08 59.58 031.08 59.58 032.08 59.58 08 Mar 2008 021.19 53.59 022.19 53.59 023.19 53.59 024.19 53.59 025.19 53.59 026.19 53.59 027.19 53.59 028.19 53.59 029.19 53.59 030.19 53.59 031.19 53.59 09 Mar 2008 020.30 53.63 021.30 53.63 022.30 53.63 023.30 53.63 024.30 53.63 025.30 53.63 026.30 53.63 027.30 53.63 028.30 53.63 029.30 53.63 030.30 53.63 10 Mar 2008 019.41 53.70 020.41 53.70 021.41 53.70 022.41 53.70 023.41 53.70 024.41 53.70 025.41 53.70 026.41 53.70 027.41 53.70 028.41 53.70 029.41 53.70 11 Mar 2008 018.52 55.83 019.52 55.83 020.52 55.83 021.52 55.83 022.52 55.83 023.52 55.83 024.52 55.83 025.52 55.83 026.52 55.83 027.52 55.83 028.52 55.83 12 Mar 2008 017.62 57.46 018.62 57.46 019.62 57.46 020.62 57.46 021.62 57.46 022.62 57.46 023.62 57.46 024.62 57.46 025.62 57.46 026.62 57.46 027.62 57.46 13 Mar 2008 016.73 57.58 017.73 57.58 018.73 57.58 019.73 57.58 020.73 57.58 021.73 57.58 022.73 57.58 023.73 57.58 024.73 57.58 025.73 57.58 026.73 57.58 14 Mar 2008 015.84 57.70 016.84 57.70 017.84 57.70 018.84 57.70 019.84 57.70 020.84 57.70 021.84 57.70 022.84 57.70 023.84 57.70 024.84 57.70 025.84 57.70 15 Mar 2008 014.94 58.04 015.94 58.04 016.94 58.04 017.94 58.04 018.94 58.04 019.94 58.04 020.94 58.04 021.94 58.04 022.94 58.04 023.94 58.04 024.94 58.04 16 Mar 2008 014.04 58.41 015.04 58.41 016.04 58.41 017.04 58.41 018.04 58.41 019.04 58.41 020.04 58.41 021.04 58.41 022.04 58.41 023.04 58.41 024.04 58.41 17 Mar 2008 013.14 58.60 014.14 58.60 015.14 58.60 016.14 58.60 017.14 58.60 018.14 58.60 019.14 58.60 020.14 58.60 021.14 58.60 022.14 58.60 023.14 58.60 18 Mar 2008 012.24 59.00 013.24 59.00 014.24 59.00 015.24 59.00 016.24 59.00 017.24 59.00 018.24 59.00 019.24 59.00 020.24 59.00 021.24 59.00 022.24 59.00 19 Mar 2008 011.34 59.44 012.34 59.44 013.34 59.44 014.34 59.44 015.34 59.44 016.34 59.44 017.34 59.44 018.34 59.44 019.34 59.44 020.34 59.44 021.34 59.44 20 Mar 2008 010.44 59.90 011.44 59.90 012.44 59.90 013.44 59.90 014.44 59.90 015.44 59.90 016.44 59.90 017.44 59.90 018.44 59.90 019.44 59.90 020.44 59.90 21 Mar 2008 009.53 60.39 010.53 60.39 011.53 60.39 012.53 60.39 013.53 60.39 014.53 60.39 015.53 60.39 016.53 60.39 017.53 60.39 018.53 60.39 019.53 60.39 22 Mar 2008 008.62 61.11 009.62 61.11 010.62 61.11 011.62 61.11 012.62 61.11 013.62 61.11 014.62 61.11 015.62 61.11 016.62 61.11 017.62 61.11 018.62 61.11 23 Mar 2008 007.71 59.40 008.71 59.44 009.71 59.48 010.71 59.52 011.71 59.76 012.71 59.80 013.71 59.85 014.71 59.89 015.71 59.93 016.71 59.97 017.71 60.01 24 Mar 2008 006.80 57.52 007.80 57.57 008.80 57.62 009.80 57.66 010.80 57.91 011.80 57.95 012.80 58.00 013.80 58.04 014.80 58.09 015.80 58.13 016.80 58.18 25 Mar 2008 005.89 55.51 006.89 55.57 007.89 55.62 008.89 55.67 009.89 55.72 010.89 55.77 011.89 56.02 012.89 56.07 013.89 56.12 014.89 56.17 015.89 56.22 26 Mar 2008 004.97 53.35 005.97 53.41 006.97 53.47 007.97 53.53 008.97 53.59 009.97 53.64 010.97 53.70 011.97 53.95 012.97 54.01 013.97 54.06 014.97 54.12 27 Mar 2008 004.05 51.03 005.05 51.10 006.05 51.16 007.05 51.22 008.05 51.29 009.05 51.35 010.05 51.41 011.05 51.47 012.05 51.53 013.05 51.59 014.05 51.85 28 Mar 2008 003.13 48.54 004.13 48.62 005.13 48.69 006.13 48.76 007.13 48.82 008.13 48.89 009.13 48.96 010.13 49.03 011.13 49.09 012.13 49.16 013.13 49.23 29 Mar 2008 002.21 45.70 003.21 45.77 004.21 45.85 005.21 45.92 006.21 46.00 007.21 46.07 008.21 46.14 009.21 46.22 010.21 46.29 011.21 46.56 012.21 46.63 30 Mar 2008 001.28 42.70 002.28 42.78 003.28 42.86 004.28 42.94 005.28 43.02 006.28 43.30 007.28 43.38 008.28 43.45 009.28 43.53 010.28 43.61 011.28 43.68 31 Mar 2008 000.35 39.80 001.35 39.88 002.35 39.96 003.35 40.04 004.35 40.12 005.35 40.20 006.35 40.28 007.35 40.36 008.35 40.44 009.35 40.52 010.35 40.60 01 Apr 2008 359.42 36.61 000.42 36.69 001.42 36.77 002.42 36.85 003.42 36.93 004.42 37.02 005.42 37.10 006.42 37.18 007.42 37.26 008.42 37.54 009.42 37.62 02 Apr 2008 358.49 33.39 359.49 33.47 000.49 33.55 001.49 33.63 002.49 33.71 003.49 33.79 004.49 33.87 005.49 33.95 006.49 34.24 007.49 34.32 008.49 34.40 03 Apr 2008 357.55 30.00 358.55 30.08 359.55 30.35 000.55 30.43 001.55 30.51 002.55 30.58 003.55 30.66 004.55 30.74 005.55 31.02 006.55 31.10 007.55 31.18 04 Apr 2008 356.61 26.88 357.61 26.95 358.61 27.02 359.61 27.29 000.61 27.37 001.61 27.44 002.61 27.51 003.61 27.79 004.61 27.86 005.61 27.94 006.61 28.21 05 Apr 2008 355.67 24.27 356.67 24.33 357.67 24.40 358.67 24.66 359.67 24.73 000.67 24.80 001.67 24.87 002.67 25.14 003.67 25.20 004.67 25.27 005.67 25.54 06 Apr 2008 354.72 23.32 355.72 23.47 356.72 23.62 357.72 23.78 358.72 23.94 359.72 24.29 000.72 24.47 001.72 24.62 002.72 24.68 003.72 24.94 004.72 25.01 07 Apr 2008 353.77 23.00 354.77 23.11 355.77 23.23 356.77 23.34 357.77 23.47 358.77 23.59 359.77 23.92 000.77 24.06 001.77 24.20 002.77 24.54 003.77 24.89 08 Apr 2008 352.82 22.71 353.82 22.78 354.82 22.86 355.82 22.94 356.82 23.22 357.82 23.31 358.82 23.40 359.82 23.50 000.82 23.80 001.82 23.90 002.82 24.01 09 Apr 2008 351.86 22.56 352.86 22.60 353.86 22.65 354.86 22.75 355.86 22.95 356.86 23.04 357.86 23.08 358.86 23.13 359.86 23.38 000.86 23.45 001.86 23.67 10 Apr 2008 350.90 19.59 351.90 19.75 352.90 19.79 353.90 19.85 354.90 20.08 355.90 20.12 356.90 20.36 357.90 20.40 358.90 20.65 359.90 20.69 000.90 20.93 11 Apr 2008 349.94 16.98 350.94 17.02 351.94 17.26 352.94 17.30 353.94 17.34 354.94 17.58 355.94 17.62 356.94 17.86 357.94 17.90 358.94 18.14 359.94 18.38 12 Apr 2008 348.98 14.67 349.98 14.71 350.98 14.75 351.98 14.99 352.98 15.04 353.98 15.28 354.98 15.31 355.98 15.55 356.98 15.59 357.98 15.83 358.98 15.87 13 Apr 2008 348.01 12.47 349.01 12.52 350.01 12.56 351.01 12.81 352.01 12.85 353.01 13.09 354.01 13.13 355.01 13.37 356.01 13.41 357.01 13.65 358.01 13.69 14 Apr 2008 347.03 10.31 348.03 10.36 349.03 10.44 350.03 10.65 351.03 10.70 352.03 10.94 353.03 10.99 354.03 11.23 355.03 11.27 356.03 11.51 357.03 11.55 15 Apr 2008 346.06 08.28 347.06 08.25 348.06 08.47 349.06 08.53 350.06 08.58 351.06 08.83 352.06 08.88 353.06 09.13 354.06 09.17 355.06 09.42 356.06 09.46 16 Apr 2008 345.08 06.55 346.08 06.52 347.08 06.69 348.08 06.65 349.08 06.82 350.08 06.99 351.08 06.99 352.08 07.24 353.08 07.30 354.08 07.55 355.08 07.60 17 Apr 2008 344.09 04.81 345.09 04.98 346.09 04.95 347.09 05.11 348.09 05.08 349.09 05.25 350.09 05.41 351.09 05.38 352.09 05.55 353.09 05.71 354.09 05.67 18 Apr 2008 343.11 03.06 344.11 03.24 345.11 03.20 346.11 03.37 347.11 03.54 348.11 03.51 349.11 03.68 350.11 03.84 351.11 03.81 352.11 03.97 353.11 04.14 19 Apr 2008 350.12 02.59 351.12 02.76 352.12 02.92 20 Apr 2008 341.12 60.72 342.12 60.72 21 Apr 2008 340.12 60.52 341.12 60.52 342.12 60.52 343.12 60.52 344.12 60.52 345.12 60.52 346.12 60.52 347.12 60.52 22 Apr 2008 339.12 53.82 340.12 53.82 341.12 53.82 342.12 53.82 343.12 53.82 344.12 53.82 345.12 53.82 346.12 53.82 347.12 53.82 348.12 53.82 349.12 53.82 23 Apr 2008 338.12 53.74 339.12 53.74 340.12 53.74 341.12 53.74 342.12 53.74 343.12 53.74 344.12 53.74 345.12 53.74 346.12 53.74 347.12 53.74 348.12 53.74 24 Apr 2008 337.11 53.67 338.11 53.67 339.11 53.67 340.11 53.67 341.11 53.67 342.11 53.67 343.11 53.67 344.11 53.67 345.11 53.67 346.11 53.67 347.11 53.67 25 Apr 2008 336.10 53.61 337.10 53.61 338.10 53.61 339.10 53.61 340.10 53.61 341.10 53.61 342.10 53.61 343.10 53.61 344.10 53.61 345.10 53.61 346.10 53.61 26 Apr 2008 335.08 53.57 336.08 53.57 337.08 53.57 338.08 53.57 339.08 53.57 340.08 53.57 341.08 53.57 342.08 53.57 343.08 53.57 344.08 53.57 345.08 53.57 27 Apr 2008 334.06 55.71 335.06 55.71 336.06 55.71 337.06 55.71 338.06 55.71 339.06 55.71 340.06 55.71 341.06 55.71 342.06 55.71 343.06 55.71 344.06 55.71 28 Apr 2008 333.04 55.71 334.04 55.71 335.04 55.71 336.04 55.71 337.04 55.71 338.04 55.71 339.04 55.71 340.04 55.71 341.04 55.71 342.04 55.71 343.04 55.71 29 Apr 2008 332.02 56.72 333.02 56.72 334.02 56.72 335.02 56.72 336.02 56.72 337.02 56.72 338.02 56.72 339.02 56.72 340.02 56.72 341.02 56.72 342.02 56.72 30 Apr 2008 330.99 56.72 331.99 56.72 332.99 56.72 333.99 56.72 334.99 56.72 335.99 56.72 336.99 56.72 337.99 56.72 338.99 56.72 339.99 56.72 340.99 56.72 01 May 2008 329.96 56.74 330.96 56.74 331.96 56.74 332.96 56.74 333.96 56.74 334.96 56.74 335.96 56.74 336.96 56.74 337.96 56.74 338.96 56.74 339.96 56.74 02 May 2008 328.92 56.98 329.92 56.98 330.92 56.98 331.92 56.98 332.92 56.98 333.92 56.98 334.92 56.98 335.92 56.98 336.92 56.98 337.92 56.98 338.92 56.98 03 May 2008 327.88 57.02 328.88 57.02 329.88 57.02 330.88 57.02 331.88 57.02 332.88 57.02 333.88 57.02 334.88 57.02 335.88 57.02 336.88 57.02 337.88 57.02 04 May 2008 326.84 57.08 327.84 57.08 328.84 57.08 329.84 57.08 330.84 57.08 331.84 57.08 332.84 57.08 333.84 57.08 334.84 57.08 335.84 57.08 336.84 57.08 05 May 2008 325.80 57.16 326.80 57.16 327.80 57.16 328.80 57.16 329.80 57.16 330.80 57.16 331.80 57.16 332.80 57.16 333.80 57.16 334.80 57.16 335.80 57.16 06 May 2008 324.75 57.44 325.75 57.44 326.75 57.44 327.75 57.44 328.75 57.44 329.75 57.44 330.75 57.44 331.75 57.44 332.75 57.44 333.75 57.44 334.75 57.44 07 May 2008 323.70 57.55 324.70 57.55 325.70 57.55 326.70 57.55 327.70 57.55 328.70 57.55 329.70 57.55 330.70 57.55 331.70 57.55 332.70 57.55 333.70 57.55 08 May 2008 322.64 57.67 323.64 57.67 324.64 57.67 325.64 57.67 326.64 57.67 327.64 57.67 328.64 57.67 329.64 57.67 330.64 57.67 331.64 57.67 332.64 57.67 09 May 2008 321.59 58.01 322.59 58.01 323.59 58.01 324.59 58.01 325.59 58.01 326.59 58.01 327.59 58.01 328.59 58.01 329.59 58.01 330.59 58.01 331.59 58.01 10 May 2008 320.53 58.17 321.53 58.17 322.53 58.17 323.53 58.17 324.53 58.17 325.53 58.17 326.53 58.17 327.53 58.17 328.53 58.17 329.53 58.17 330.53 58.17 11 May 2008 319.47 58.08 320.47 58.43 321.47 58.55 322.47 58.55 323.47 58.55 324.47 58.55 325.47 58.55 326.47 58.55 327.47 58.55 328.47 58.55 329.47 58.55 12 May 2008 318.41 56.00 319.41 56.21 320.41 56.60 321.41 56.79 322.41 56.97 323.41 57.35 324.41 57.31 325.41 57.47 326.41 57.46 327.41 57.56 328.41 57.53 13 May 2008 317.34 53.87 318.34 54.12 319.34 54.37 320.34 54.62 321.34 54.86 322.34 55.11 323.34 55.36 324.34 55.60 325.34 55.64 326.34 55.74 327.34 55.73 14 May 2008 316.27 52.08 317.27 52.34 318.27 52.60 319.27 52.86 320.27 53.11 321.27 53.37 322.27 53.62 323.27 53.67 324.27 53.72 325.27 53.77 326.27 53.82 15 May 2008 315.20 50.38 316.20 50.65 317.20 50.91 318.20 51.18 319.20 51.44 320.20 51.51 321.20 51.57 322.20 51.63 323.20 51.69 324.20 51.75 325.20 51.81 16 May 2008 314.13 48.36 315.13 48.64 316.13 48.91 317.13 49.19 318.13 49.26 319.13 49.13 320.13 49.20 321.13 49.27 322.13 49.54 323.13 49.60 324.13 49.67 17 May 2008 313.06 46.24 314.06 46.52 315.06 46.60 316.06 46.68 317.06 46.76 318.06 46.84 319.06 46.91 320.06 46.99 321.06 47.06 322.06 47.14 323.06 47.21 18 May 2008 311.98 43.80 312.98 43.89 313.98 43.97 314.98 44.06 315.98 44.14 316.98 44.22 317.98 44.31 318.98 44.39 319.98 44.47 320.98 44.55 321.98 44.63 19 May 2008 310.91 41.06 311.91 41.15 312.91 41.24 313.91 41.31 314.91 41.42 315.91 41.50 316.91 41.59 317.91 41.67 318.91 41.76 319.91 41.84 320.91 41.93 20 May 2008 309.83 38.04 310.83 38.13 311.83 38.21 312.83 38.30 313.83 38.39 314.83 38.48 315.83 38.76 316.83 38.85 317.83 38.94 318.83 39.02 319.83 39.11 21 May 2008 308.75 35.13 309.75 35.21 310.75 35.30 311.75 35.38 312.75 35.47 313.75 35.56 314.75 35.84 315.75 35.93 316.75 36.01 317.75 36.10 318.75 36.39 22 May 2008 307.67 32.14 308.67 32.22 309.67 32.30 310.67 32.38 311.67 32.47 312.67 32.75 313.67 32.83 314.67 32.92 315.67 33.20 316.67 33.28 23 May 2008 306.59 28.92 307.59 29.00 308.59 29.07 309.59 29.15 310.59 29.43 311.59 29.51 312.59 29.58 313.59 29.86 314.59 29.94 315.59 30.22 316.59 30.30 24 May 2008 305.51 25.80 306.51 25.87 307.51 26.14 308.51 26.21 309.51 26.28 310.51 26.56 311.51 26.63 312.51 26.90 313.51 26.97 314.51 27.25 315.51 27.32 25 May 2008 304.43 22.83 305.43 22.89 306.43 23.16 307.43 23.23 308.43 23.29 309.43 23.56 310.43 23.62 311.43 23.89 312.43 23.96 313.43 24.23 314.43 24.50 26 May 2008 303.34 21.63 304.34 21.69 305.34 21.95 306.34 22.01 307.34 22.27 308.34 22.33 309.34 22.60 310.34 22.66 311.34 22.92 312.34 22.98 313.34 23.25 27 May 2008 302.26 21.83 303.26 21.93 304.26 22.14 305.26 22.34 306.26 22.45 307.26 22.71 308.26 22.77 309.26 23.02 310.26 23.08 311.26 23.34 28 May 2008 301.18 22.07 302.18 22.14 303.18 22.42 304.18 22.49 305.18 22.77 306.18 23.05 307.18 23.13 308.18 23.41 309.18 23.68 310.18 23.93 311.18 24.19 29 May 2008 300.09 22.36 301.09 22.61 302.09 22.65 303.09 22.90 304.09 22.96 305.09 23.21 306.09 23.27 307.09 23.53 308.09 23.79 309.09 24.05 30 May 2008 299.01 21.74 300.01 21.77 301.01 22.00 302.01 22.03 303.01 22.26 304.01 22.50 305.01 22.53 306.01 22.77 307.01 23.01 308.01 23.25 309.01 23.49 31 May 2008 297.93 18.45 298.93 18.47 299.93 18.69 300.93 18.71 301.93 18.92 302.93 19.14 303.93 19.17 304.93 19.39 305.93 19.61 306.93 19.83 307.93 20.06 01 Jun 2008 296.85 15.31 297.85 15.51 298.85 15.52 299.85 15.73 300.85 15.94 301.85 15.95 302.85 16.16 303.85 16.37 304.85 16.58 305.85 16.79 306.85 17.00 02 Jun 2008 295.77 12.39 296.77 12.59 297.77 12.59 298.77 12.79 299.77 12.99 300.77 12.99 301.77 13.20 302.77 13.40 303.77 13.60 304.77 13.80 305.77 14.01 03 Jun 2008 294.69 09.82 295.69 09.81 296.69 10.01 297.69 10.20 298.69 10.20 299.69 10.40 300.69 10.59 301.69 10.79 302.69 10.99 303.69 11.16 304.69 11.38 04 Jun 2008 293.61 07.17 294.61 07.31 295.61 07.39 296.61 07.46 297.61 07.74 298.61 07.81 299.61 07.88 300.61 08.15 301.61 08.22 302.61 08.49 303.61 08.56 05 Jun 2008 292.53 65.73 293.53 65.73 294.53 65.73 295.53 65.73 296.53 04.88 297.53 05.16 298.53 05.24 299.53 05.32 300.53 05.60 301.53 05.68 302.53 05.95 06 Jun 2008 291.45 64.80 292.45 64.80 293.45 64.80 294.45 64.80 295.45 64.80 296.45 64.80 297.45 64.80 298.45 64.80 299.45 64.80 300.45 64.80 301.45 64.80 07 Jun 2008 290.38 55.50 291.38 55.50 292.38 55.50 293.38 55.50 294.38 55.50 295.38 55.50 296.38 55.50 297.38 55.50 298.38 55.50 299.38 55.50 300.38 55.50 08 Jun 2008 289.30 55.22 290.30 55.22 291.30 55.22 292.30 55.22 293.30 55.22 294.30 55.22 295.30 55.22 296.30 55.22 297.30 55.22 298.30 55.22 299.30 55.22 09 Jun 2008 288.23 54.96 289.23 54.96 290.23 54.96 291.23 54.96 292.23 54.96 293.23 54.96 294.23 54.96 295.23 54.96 296.23 54.96 297.23 54.96 298.23 54.96 10 Jun 2008 287.16 54.74 288.16 54.74 289.16 54.74 290.16 54.74 291.16 54.74 292.16 54.74 293.16 54.74 294.16 54.74 295.16 54.74 296.16 54.74 297.16 54.74 11 Jun 2008 286.09 54.53 287.09 54.53 288.09 54.53 289.09 54.53 290.09 54.53 291.09 54.53 292.09 54.53 293.09 54.53 294.09 54.53 295.09 54.53 296.09 54.53 12 Jun 2008 285.02 56.11 286.02 56.11 287.02 56.11 288.02 56.11 289.02 56.11 290.02 56.11 291.02 56.11 292.02 56.11 293.02 56.11 294.02 56.11 295.02 56.11 13 Jun 2008 283.96 56.03 284.96 56.03 285.96 56.03 286.96 56.03 287.96 56.03 288.96 56.03 289.96 56.03 290.96 56.03 291.96 56.03 292.96 56.03 293.96 56.03 14 Jun 2008 282.90 57.66 283.90 57.66 284.90 57.66 285.90 57.66 286.90 57.66 287.90 57.66 288.90 57.66 289.90 57.66 290.90 57.66 291.90 57.66 292.90 57.66 15 Jun 2008 281.84 57.54 282.84 57.54 283.84 57.54 284.84 57.54 285.84 57.54 286.84 57.54 287.84 57.54 288.84 57.54 289.84 57.54 290.84 57.54 291.84 57.54 16 Jun 2008 280.78 57.44 281.78 57.44 282.78 57.44 283.78 57.44 284.78 57.44 285.78 57.44 286.78 57.44 287.78 57.44 288.78 57.44 289.78 57.44 290.78 57.44 17 Jun 2008 279.73 57.15 280.73 57.15 281.73 57.15 282.73 57.15 283.73 57.15 284.73 57.15 285.73 57.15 286.73 57.15 287.73 57.15 288.73 57.15 289.73 57.15 18 Jun 2008 278.68 57.08 279.68 57.08 280.68 57.08 281.68 57.08 282.68 57.08 283.68 57.08 284.68 57.08 285.68 57.08 286.68 57.08 287.68 57.08 288.68 57.08 19 Jun 2008 277.63 57.02 278.63 57.02 279.63 57.02 280.63 57.02 281.63 57.02 282.63 57.02 283.63 57.02 284.63 57.02 285.63 57.02 286.63 57.02 287.63 57.02 20 Jun 2008 276.59 56.97 277.59 56.97 278.59 56.97 279.59 56.97 280.59 56.97 281.59 56.97 282.59 56.97 283.59 56.97 284.59 56.97 285.59 56.97 286.59 56.97 21 Jun 2008 275.55 56.74 276.55 56.74 277.55 56.74 278.55 56.74 279.55 56.74 280.55 56.74 281.55 56.74 282.55 56.74 283.55 56.74 284.55 56.74 285.55 56.74 22 Jun 2008 274.51 56.72 275.51 56.72 276.51 56.72 277.51 56.72 278.51 56.72 279.51 56.72 280.51 56.72 281.51 56.72 282.51 56.72 283.51 56.72 284.51 56.72 23 Jun 2008 273.47 56.72 274.47 56.72 275.47 56.72 276.47 56.72 277.47 56.72 278.47 56.72 279.47 56.72 280.47 56.72 281.47 56.72 282.47 56.72 283.47 56.72 24 Jun 2008 272.44 56.72 273.44 56.72 274.44 56.72 275.44 56.72 276.44 56.72 277.44 56.72 278.44 56.72 279.44 56.72 280.44 56.72 281.44 56.72 282.44 56.72 25 Jun 2008 271.41 56.74 272.41 56.74 273.41 56.74 274.41 56.74 275.41 56.74 276.41 56.74 277.41 56.74 278.41 56.74 279.41 56.74 280.41 56.74 281.41 56.74 26 Jun 2008 270.39 56.97 271.39 56.97 272.39 56.97 273.39 56.97 274.39 56.97 275.39 56.97 276.39 56.97 277.39 56.97 278.39 56.97 279.39 56.97 280.39 56.97 27 Jun 2008 269.37 57.01 270.37 57.01 271.37 57.01 272.37 57.01 273.37 57.01 274.37 57.01 275.37 57.01 276.37 57.01 277.37 57.01 278.37 57.01 279.37 57.01 28 Jun 2008 268.35 56.17 269.35 56.26 270.35 56.34 271.35 56.40 272.35 56.44 273.35 56.47 274.35 56.48 275.35 56.48 276.35 56.67 277.35 56.65 278.35 56.62 29 Jun 2008 267.33 54.49 268.33 54.52 269.33 54.72 270.33 54.70 271.33 54.85 272.33 54.79 273.33 54.90 274.33 55.00 275.33 54.88 276.33 54.94 277.33 55.18 30 Jun 2008 266.32 52.40 267.32 52.81 268.32 52.79 269.32 52.93 270.32 53.04 271.32 52.92 272.32 52.97 273.32 53.20 274.32 53.20 275.32 53.18 276.32 53.34 01 Jul 2008 265.32 49.65 266.32 49.92 267.32 50.19 268.32 50.54 269.32 51.04 270.32 51.10 271.32 51.13 272.32 51.12 273.32 51.28 274.32 51.24 275.32 51.30 02 Jul 2008 264.32 47.87 265.32 48.15 266.32 48.44 267.32 48.72 268.32 49.00 269.32 49.08 270.32 49.15 271.32 49.23 272.32 49.30 273.32 49.37 274.32 49.44 03 Jul 2008 263.32 46.21 264.32 46.30 265.32 46.60 266.32 46.89 267.32 46.98 268.32 47.07 269.32 47.16 270.32 47.24 271.32 47.13 272.32 47.21 273.32 47.29 04 Jul 2008 262.32 44.28 263.32 44.38 264.32 44.48 265.32 44.58 266.32 44.68 267.32 44.78 268.32 44.88 269.32 44.97 270.32 45.07 271.32 45.16 272.32 45.25 05 Jul 2008 261.33 41.89 262.33 42.00 263.33 42.11 264.33 42.22 265.33 42.32 266.33 42.43 267.33 42.53 268.33 42.63 269.33 42.74 270.33 42.84 271.33 42.93 06 Jul 2008 260.34 39.48 261.34 39.59 262.34 39.70 263.34 39.81 264.34 39.92 265.34 40.03 266.34 40.13 267.34 40.24 268.34 40.35 269.34 40.45 270.34 40.56 07 Jul 2008 259.36 37.06 260.36 37.16 261.36 37.27 262.36 37.38 263.36 37.49 264.36 37.60 265.36 37.71 266.36 37.81 267.36 37.92 268.36 38.03 269.36 38.13 08 Jul 2008 258.38 34.43 259.38 34.74 260.38 34.84 261.38 34.95 262.38 35.05 263.38 35.16 264.38 35.26 265.38 35.37 266.38 35.47 267.38 35.78 268.38 35.88 09 Jul 2008 257.40 32.22 258.40 32.32 259.40 32.42 260.40 32.52 261.40 32.62 262.40 32.72 263.40 32.82 264.40 33.12 265.40 33.22 266.40 33.32 267.40 33.42 10 Jul 2008 256.43 29.83 257.43 29.92 258.43 30.01 259.43 30.10 260.43 30.39 261.43 30.48 262.43 30.57 263.43 30.67 264.43 30.96 265.43 31.05 266.43 31.15 11 Jul 2008 255.47 27.63 256.47 27.72 257.47 27.80 258.47 27.88 259.47 28.16 260.47 28.25 261.47 28.33 262.47 28.62 263.47 28.70 264.47 28.79 265.47 29.08 12 Jul 2008 254.50 25.43 255.50 25.51 256.50 25.58 257.50 25.65 258.50 25.93 259.50 26.00 260.50 26.08 261.50 26.36 262.50 26.44 263.50 26.72 264.50 26.80 13 Jul 2008 253.54 23.19 254.54 23.21 255.54 23.43 256.54 23.60 257.54 23.67 258.54 23.94 259.54 24.01 260.54 24.08 261.54 24.35 262.54 24.42 263.54 24.69 14 Jul 2008 252.58 22.63 253.58 22.79 254.58 22.96 255.58 23.14 256.58 23.32 257.58 23.50 258.58 23.70 259.58 23.96 260.58 24.02 261.58 24.29 262.58 24.35 15 Jul 2008 251.63 22.52 252.63 22.64 253.63 22.77 254.63 22.89 255.63 23.03 256.63 23.37 257.63 23.51 258.63 23.66 259.63 24.01 260.63 24.37 261.63 24.55 16 Jul 2008 250.68 22.75 251.68 22.84 252.68 22.93 253.68 23.03 254.68 23.32 255.68 23.43 256.68 23.53 257.68 23.84 258.68 23.95 259.68 24.27 260.68 24.59 17 Jul 2008 249.74 23.05 250.74 23.32 251.74 23.38 252.74 23.45 253.74 23.72 254.74 23.79 255.74 23.87 256.74 24.15 257.74 24.23 258.74 24.52 259.74 24.80 18 Jul 2008 248.80 23.36 249.80 23.41 250.80 23.66 251.80 23.71 252.80 23.76 253.80 24.01 254.80 24.06 255.80 24.32 256.80 24.38 257.80 24.64 258.80 24.90 19 Jul 2008 247.86 23.63 248.86 23.86 249.86 23.89 250.86 23.93 251.86 24.16 252.86 24.20 253.86 24.44 254.86 24.48 255.86 24.72 256.86 24.97 257.86 25.21 20 Jul 2008 246.92 21.38 247.92 21.60 248.92 21.63 249.92 21.85 250.92 21.88 251.92 22.10 252.92 22.33 253.92 22.36 254.92 22.59 255.92 22.82 256.92 23.05 21 Jul 2008 245.99 19.19 246.99 19.21 247.99 19.42 248.99 19.44 249.99 19.66 250.99 19.88 251.99 19.90 252.99 20.12 253.99 20.34 254.99 20.56 255.99 20.78 22 Jul 2008 245.07 16.25 246.07 16.46 247.07 16.48 248.07 16.69 249.07 16.70 250.07 16.92 251.07 17.13 252.07 17.32 253.07 17.56 254.07 17.64 255.07 17.70 23 Jul 2008 244.14 72.82 245.14 72.82 246.14 72.82 247.14 13.57 248.14 13.69 249.14 13.76 250.14 14.03 251.14 14.10 252.14 14.17 253.14 14.23 254.14 14.50 24 Jul 2008 243.22 72.00 244.22 72.00 245.22 72.00 246.22 72.00 247.22 72.00 248.22 72.00 249.22 72.00 250.22 72.00 251.22 72.00 252.22 72.00 253.22 72.00 25 Jul 2008 242.31 71.03 243.31 71.03 244.31 71.03 245.31 71.03 246.31 71.03 247.31 71.03 248.31 71.03 249.31 71.03 250.31 71.03 251.31 71.03 26 Jul 2008 241.39 70.03 242.39 70.03 243.39 70.03 244.39 70.03 245.39 70.03 246.39 70.03 247.39 70.03 248.39 70.03 249.39 70.03 250.39 70.03 251.39 70.03 27 Jul 2008 240.48 57.42 241.48 57.42 242.48 57.42 243.48 57.42 244.48 57.42 245.48 57.42 246.48 57.42 247.48 57.42 248.48 57.42 249.48 57.42 250.48 57.42 28 Jul 2008 239.57 57.36 240.57 57.36 241.57 57.36 242.57 57.36 243.57 57.36 244.57 57.36 245.57 57.36 246.57 57.36 247.57 57.36 248.57 57.36 249.57 57.36 29 Jul 2008 238.67 57.18 239.67 57.18 240.67 57.18 241.67 57.18 242.67 57.18 243.67 57.18 244.67 57.18 245.67 57.18 246.67 57.18 247.67 57.18 248.67 57.18 30 Jul 2008 237.77 61.63 238.77 61.63 239.77 61.63 240.77 61.63 241.77 61.63 242.77 61.63 243.77 61.63 244.77 61.63 245.77 61.63 246.77 61.63 247.77 61.63 31 Jul 2008 236.87 61.08 237.87 61.08 238.87 61.08 239.87 61.08 240.87 61.08 241.87 61.08 242.87 61.08 243.87 61.08 244.87 61.08 245.87 61.08 246.87 61.08 01 Aug 2008 235.97 60.37 236.97 60.37 237.97 60.37 238.97 60.37 239.97 60.37 240.97 60.37 241.97 60.37 242.97 60.37 243.97 60.37 244.97 60.37 245.97 60.37 02 Aug 2008 235.08 59.86 236.08 59.86 237.08 59.86 238.08 59.86 239.08 59.86 240.08 59.86 241.08 59.86 242.08 59.86 243.08 59.86 244.08 59.86 245.08 59.86 03 Aug 2008 234.19 59.40 235.19 59.40 236.19 59.40 237.19 59.40 238.19 59.40 239.19 59.40 240.19 59.40 241.19 59.40 242.19 59.40 243.19 59.40 244.19 59.40 04 Aug 2008 233.30 58.97 234.30 58.97 235.30 58.97 236.30 58.97 237.30 58.97 238.30 58.97 239.30 58.97 240.30 58.97 241.30 58.97 242.30 58.97 243.30 58.97 05 Aug 2008 232.41 58.57 233.41 58.57 234.41 58.57 235.41 58.57 236.41 58.57 237.41 58.57 238.41 58.57 239.41 58.57 240.41 58.57 241.41 58.57 242.41 58.57 06 Aug 2008 231.53 58.38 232.53 58.38 233.53 58.38 234.53 58.38 235.53 58.38 236.53 58.38 237.53 58.38 238.53 58.38 239.53 58.38 240.53 58.38 241.53 58.38 07 Aug 2008 230.65 58.02 231.65 58.02 232.65 58.02 233.65 58.02 234.65 58.02 235.65 58.02 236.65 58.02 237.65 58.02 238.65 58.02 239.65 58.02 240.65 58.02 08 Aug 2008 229.77 57.68 230.77 57.68 231.77 57.68 232.77 57.68 233.77 57.68 234.77 57.68 235.77 57.68 236.77 57.68 237.77 57.68 238.77 57.68 239.77 57.68 09 Aug 2008 228.89 57.56 229.89 57.56 230.89 57.56 231.89 57.56 232.89 57.56 233.89 57.56 234.89 57.56 235.89 57.56 236.89 57.56 237.89 57.56 238.89 57.56 10 Aug 2008 228.02 57.45 229.02 57.45 230.02 57.45 231.02 57.45 232.02 57.45 233.02 57.45 234.02 57.45 235.02 57.45 236.02 57.45 237.02 57.45 238.02 57.45 11 Aug 2008 227.14 57.16 228.14 57.16 229.14 57.16 230.14 57.16 231.14 57.16 232.14 57.16 233.14 57.16 234.14 57.16 235.14 57.16 236.14 57.16 237.14 57.16 12 Aug 2008 226.27 55.93 227.27 55.96 228.27 55.98 229.27 56.01 230.27 56.03 231.27 56.05 232.27 56.27 233.27 56.29 234.27 56.31 235.27 56.38 236.27 56.55 13 Aug 2008 225.40 54.58 226.40 54.61 227.40 54.64 228.40 54.67 229.40 54.70 230.40 54.73 231.40 54.75 232.40 54.98 233.40 55.00 234.40 55.03 235.40 55.05 14 Aug 2008 224.53 53.18 225.53 53.22 226.53 53.26 227.53 53.30 228.53 53.34 229.53 53.38 230.53 53.41 231.53 53.64 232.53 53.67 233.53 53.70 234.53 53.73 15 Aug 2008 223.67 51.73 224.67 51.78 225.67 51.84 226.67 51.88 227.67 51.93 228.67 51.98 229.67 52.02 230.67 52.06 231.67 52.30 232.67 52.34 233.67 52.38 16 Aug 2008 222.80 50.21 223.80 50.28 224.80 50.34 225.80 50.40 226.80 50.46 227.80 50.52 228.80 50.57 229.80 50.63 230.80 50.68 231.80 50.73 232.80 50.97 17 Aug 2008 221.94 48.61 222.94 48.69 223.94 48.77 224.94 48.84 225.94 48.92 226.94 48.99 227.94 49.05 228.94 49.12 229.94 49.18 230.94 49.24 231.94 49.30 18 Aug 2008 221.08 46.93 222.08 47.02 223.08 47.11 224.08 47.20 225.08 47.29 226.08 47.37 227.08 47.45 228.08 47.53 229.08 47.61 230.08 47.68 231.08 47.75 19 Aug 2008 220.22 45.15 221.22 45.26 222.22 45.37 223.22 45.47 224.22 45.57 225.22 45.67 226.22 45.76 227.22 45.86 228.22 45.95 229.22 46.04 230.22 46.12 20 Aug 2008 219.35 43.30 220.35 43.42 221.35 43.54 222.35 43.65 223.35 43.77 224.35 43.68 225.35 43.79 226.35 43.89 227.35 44.00 228.35 44.10 229.35 44.40 21 Aug 2008 218.50 41.38 219.50 41.51 220.50 41.64 221.50 41.57 222.50 41.69 223.50 41.81 224.50 41.93 225.50 42.05 226.50 42.17 227.50 42.28 228.50 42.40 22 Aug 2008 217.64 39.43 218.64 39.56 219.64 39.50 220.64 39.63 221.64 39.76 222.64 39.89 223.64 40.02 224.64 40.15 225.64 40.27 226.64 40.39 227.64 40.52 23 Aug 2008 216.78 37.46 217.78 37.39 218.78 37.53 219.78 37.66 220.78 37.80 221.78 37.93 222.78 38.06 223.78 38.20 224.78 38.33 225.78 38.46 226.78 38.59 24 Aug 2008 215.92 35.31 216.92 35.44 217.92 35.57 218.92 35.70 219.92 35.84 220.92 35.77 221.92 35.90 222.92 36.03 223.92 36.17 224.92 36.30 225.92 36.43 25 Aug 2008 215.06 33.40 216.06 33.32 217.06 33.45 218.06 33.58 219.06 33.70 220.06 33.83 221.06 33.96 222.06 34.09 223.06 34.22 224.06 34.35 225.06 34.47 26 Aug 2008 214.21 31.35 215.21 31.47 216.21 31.58 217.21 31.70 218.21 31.82 219.21 31.94 220.21 32.06 221.21 32.18 222.21 32.30 223.21 32.42 224.21 32.55 27 Aug 2008 213.35 29.58 214.35 29.68 215.35 29.58 216.35 29.69 217.35 29.80 218.35 29.90 219.35 30.01 220.35 30.12 221.35 30.44 222.35 30.55 223.35 30.66 28 Aug 2008 212.49 27.07 213.49 27.17 214.49 27.46 215.49 27.76 216.49 28.04 217.49 28.14 218.49 28.24 219.49 28.34 220.49 28.44 221.49 28.54 222.49 28.84 29 Aug 2008 211.64 24.94 212.64 25.06 213.64 25.20 214.64 25.37 215.64 25.35 216.64 25.74 217.64 25.95 218.64 26.36 219.64 26.90 220.64 26.99 30 Aug 2008 210.78 24.30 211.78 24.43 212.78 24.39 213.78 24.58 214.78 24.71 215.78 24.81 216.78 24.86 217.78 25.13 218.78 25.21 219.78 25.51 220.78 25.83 31 Aug 2008 209.92 24.27 210.92 24.32 211.92 24.38 212.92 24.44 213.92 24.51 214.92 24.77 215.92 24.83 216.92 24.90 217.92 24.97 218.92 25.04 219.92 25.11 01 Sep 2008 199.07 23.62 200.07 23.68 201.07 23.55 202.07 23.62 203.07 23.82 204.07 23.86 205.07 23.91 206.07 23.96 207.07 24.21 208.07 24.26 209.07 24.31 210.07 24.36 211.07 24.41 212.07 24.46 213.07 24.52 214.07 24.57 215.07 24.83 216.07 24.89 217.07 24.95 218.07 25.01 219.07 25.07 220.07 25.33 221.07 25.40 222.07 25.46 223.07 25.73 224.07 25.80 225.07 26.08 226.07 26.63 227.07 27.20 228.07 27.77 229.07 28.16 02 Sep 2008 198.21 23.79 199.21 23.83 200.21 23.87 201.21 23.92 202.21 24.07 203.21 24.11 204.21 24.16 205.21 24.20 206.21 24.24 207.21 24.29 208.21 24.53 209.21 24.58 210.21 24.63 211.21 24.67 212.21 24.72 213.21 24.77 214.21 25.02 215.21 25.07 216.21 25.13 217.21 25.18 218.21 25.24 219.21 25.49 220.21 25.55 221.21 25.61 222.21 25.87 223.21 25.93 224.21 25.99 225.21 26.25 226.21 26.31 227.21 26.71 228.21 27.20 03 Sep 2008 197.35 23.93 198.35 23.96 199.35 23.99 200.35 24.04 201.35 24.28 202.35 24.32 203.35 24.36 204.35 24.40 205.35 24.44 206.35 24.48 207.35 24.72 208.35 24.77 209.35 24.81 210.35 24.86 211.35 24.90 212.35 24.95 213.35 25.19 214.35 25.24 215.35 25.29 216.35 25.34 217.35 25.39 218.35 25.64 219.35 25.69 220.35 25.74 221.35 25.99 222.35 26.05 223.35 26.30 224.35 26.36 225.35 26.41 226.35 26.67 04 Sep 2008 196.49 23.16 197.49 23.18 198.49 23.20 199.49 23.31 200.49 23.55 201.49 23.59 202.49 23.64 203.49 23.68 204.49 23.72 205.49 23.76 206.49 24.00 207.49 24.04 208.49 24.08 209.49 24.13 210.49 24.17 211.49 24.21 212.49 24.46 213.49 24.50 214.49 24.55 215.49 24.59 216.49 24.64 217.49 24.88 218.49 24.93 219.49 24.98 220.49 25.23 221.49 25.28 222.49 25.53 223.49 25.58 224.49 25.63 225.49 25.88 226.49 26.13 05 Sep 2008 195.63 22.17 196.63 22.18 197.63 22.20 198.63 22.21 199.63 22.39 200.63 22.44 201.63 22.48 202.63 22.52 203.63 22.56 204.63 22.80 205.63 22.84 206.63 22.89 207.63 22.93 208.63 22.97 209.63 23.01 210.63 23.06 211.63 23.30 212.63 23.34 213.63 23.39 214.63 23.43 215.63 23.68 216.63 23.72 217.63 23.77 218.63 23.81 219.63 24.06 220.63 24.10 221.63 24.35 222.63 24.40 223.63 24.65 224.63 24.70 225.63 24.94 06 Sep 2008 194.77 20.90 195.77 20.91 196.77 20.92 197.77 20.93 198.77 21.14 199.77 21.18 200.77 21.23 201.77 21.27 202.77 21.51 203.77 21.56 204.77 21.60 205.77 21.65 206.77 21.69 207.77 21.74 208.77 21.78 209.77 21.82 210.77 22.07 211.77 22.11 212.77 22.16 213.77 22.20 214.77 22.44 215.77 22.49 216.77 22.53 217.77 22.58 218.77 22.82 219.77 22.87 220.77 23.11 221.77 23.16 222.77 23.41 223.77 23.45 224.77 23.70 07 Sep 2008 193.91 19.73 194.91 19.74 195.91 19.75 196.91 19.76 197.91 19.77 198.91 20.01 199.91 20.06 200.91 20.11 201.91 20.15 202.91 20.20 203.91 20.25 204.91 20.30 205.91 20.34 206.91 20.39 207.91 20.44 208.91 20.68 209.91 20.73 210.91 20.78 211.91 20.82 212.91 20.87 213.91 21.11 214.91 21.16 215.91 21.21 216.91 21.45 217.91 21.50 218.91 21.54 219.91 21.79 220.91 21.84 221.91 22.08 222.91 22.13 223.91 22.38 08 Sep 2008 193.05 18.45 194.05 18.45 195.05 18.46 196.05 18.47 197.05 18.67 198.05 18.70 199.05 18.75 200.05 18.80 201.05 18.86 202.05 18.91 203.05 18.96 204.05 19.01 205.05 19.06 206.05 19.12 207.05 19.37 208.05 19.42 209.05 19.47 210.05 19.52 211.05 19.56 212.05 19.61 213.05 19.86 214.05 19.91 215.05 19.96 216.05 20.21 217.05 20.26 218.05 20.30 219.05 20.55 220.05 20.70 221.05 20.93 222.05 21.17 223.05 21.40 09 Sep 2008 192.19 17.02 193.19 17.23 194.19 17.23 195.19 17.24 196.19 17.25 197.19 17.26 198.19 17.28 199.19 17.47 200.19 17.48 201.19 17.49 202.19 17.51 203.19 17.57 204.19 17.72 205.19 17.88 206.19 17.93 207.19 17.99 208.19 18.04 209.19 18.10 210.19 18.15 211.19 18.22 212.19 18.46 213.19 18.51 214.19 18.67 215.19 18.89 216.19 19.11 217.19 19.33 218.19 19.56 219.19 19.78 220.19 20.00 221.19 20.23 222.19 20.46 10 Sep 2008 191.32 15.63 192.32 15.64 193.32 15.65 194.32 15.65 195.32 15.86 196.32 15.87 197.32 15.88 198.32 15.89 199.32 15.90 200.32 16.10 201.32 16.11 202.32 16.14 203.32 16.33 204.32 16.34 205.32 16.36 206.32 16.57 207.32 16.58 208.32 16.79 209.32 16.80 210.32 17.01 211.32 17.23 212.32 17.44 213.32 17.66 214.32 17.87 215.32 18.09 216.32 18.30 217.32 18.52 218.32 18.74 219.32 18.96 220.32 19.18 221.32 19.40 11 Sep 2008 190.46 72.56 191.46 72.56 192.46 72.56 193.46 72.56 194.46 72.56 195.46 72.56 196.46 14.36 197.46 14.36 198.46 14.37 199.46 14.58 200.46 14.59 201.46 14.60 202.46 14.81 203.46 14.82 204.46 15.03 205.46 15.04 206.46 15.25 207.46 15.46 208.46 15.67 209.46 15.88 210.46 16.10 211.46 16.31 212.46 16.52 213.46 16.73 214.46 16.95 215.46 17.16 216.46 17.37 217.46 17.56 218.46 17.62 219.46 17.88 220.46 17.94 12 Sep 2008 189.59 73.22 190.59 73.22 191.59 73.22 192.59 73.22 193.59 73.22 194.59 73.22 195.59 73.22 196.59 73.22 197.59 73.22 198.59 73.22 199.59 73.22 200.59 73.22 201.59 73.22 202.59 73.22 203.59 73.22 204.59 73.22 205.59 73.22 206.59 13.96 207.59 14.17 208.59 14.31 209.59 14.58 210.59 14.65 211.59 14.72 212.59 14.78 213.59 15.05 214.59 15.12 215.59 15.18 216.59 15.45 217.59 15.51 218.59 15.78 219.59 15.84 13 Sep 2008 188.72 73.74 189.72 73.74 190.72 73.74 191.72 73.74 192.72 73.74 193.72 73.74 194.72 73.74 195.72 73.74 196.72 73.74 197.72 73.74 198.72 73.74 199.72 73.74 200.72 73.74 201.72 73.74 202.72 73.74 203.72 73.74 204.72 73.74 205.72 73.74 206.72 73.74 207.72 73.74 208.72 73.74 209.72 73.74 210.72 73.74 211.72 73.74 212.72 73.74 213.72 73.74 214.72 73.74 215.72 73.74 216.72 13.17 217.72 13.44 218.72 13.51 14 Sep 2008 187.85 73.96 188.85 73.96 189.85 73.96 190.85 73.96 191.85 73.96 192.85 73.96 193.85 73.96 194.85 73.96 195.85 73.96 196.85 73.96 197.85 73.96 198.85 73.96 199.85 73.96 200.85 73.96 201.85 73.96 202.85 73.96 203.85 73.96 204.85 73.96 205.85 73.96 206.85 73.96 207.85 73.96 208.85 73.96 209.85 73.96 210.85 73.96 211.85 73.96 212.85 73.96 213.85 73.96 214.85 73.96 215.85 73.96 216.85 73.96 217.85 73.96 15 Sep 2008 186.97 73.73 187.97 73.73 188.97 73.73 189.97 73.73 190.97 73.73 191.97 73.73 192.97 73.73 193.97 73.73 194.97 73.73 195.97 73.73 196.97 73.73 197.97 73.73 198.97 73.73 199.97 73.73 200.97 73.73 201.97 73.73 202.97 73.73 203.97 73.73 204.97 73.73 205.97 73.73 206.97 73.73 207.97 73.73 208.97 73.73 209.97 73.73 210.97 73.73 211.97 73.73 212.97 73.73 213.97 73.73 214.97 73.73 215.97 73.73 216.97 73.73 16 Sep 2008 186.10 58.25 187.10 58.25 188.10 58.25 189.10 58.25 190.10 58.25 191.10 58.25 192.10 58.25 193.10 58.25 194.10 58.25 195.10 58.25 196.10 58.25 197.10 58.25 198.10 58.25 199.10 58.25 200.10 58.25 201.10 58.25 202.10 58.25 203.10 58.25 204.10 58.25 205.10 58.25 206.10 58.25 207.10 58.25 208.10 58.25 209.10 58.25 210.10 58.25 211.10 58.25 212.10 58.25 213.10 58.25 214.10 58.25 215.10 58.25 216.10 58.25 17 Sep 2008 185.22 67.25 186.22 67.25 187.22 67.25 188.22 67.25 189.22 67.25 190.22 67.25 191.22 67.25 192.22 67.25 193.22 67.25 194.22 67.25 195.22 67.25 196.22 67.25 197.22 67.25 198.22 67.25 199.22 67.25 200.22 67.25 201.22 67.25 202.22 67.25 203.22 67.25 204.22 67.25 205.22 67.25 206.22 67.25 207.22 67.25 208.22 67.25 209.22 67.25 210.22 67.25 211.22 67.25 212.22 67.25 213.22 67.25 214.22 67.25 215.22 67.25 18 Sep 2008 184.34 66.30 185.34 66.30 186.34 66.30 187.34 66.30 188.34 66.30 189.34 66.30 190.34 66.30 191.34 66.30 192.34 66.30 193.34 66.30 194.34 66.30 195.34 66.30 196.34 66.30 197.34 66.30 198.34 66.30 199.34 66.30 200.34 66.30 201.34 66.30 202.34 66.30 203.34 66.30 204.34 66.30 205.34 66.30 206.34 66.30 207.34 66.30 208.34 66.30 209.34 66.30 210.34 66.30 211.34 66.30 212.34 66.30 213.34 66.30 19 Sep 2008 183.46 65.30 184.46 65.30 185.46 65.30 186.46 65.30 187.46 65.30 188.46 65.30 189.46 65.30 190.46 65.30 191.46 65.30 192.46 65.30 193.46 65.30 194.46 65.30 195.46 65.30 196.46 65.30 197.46 65.30 198.46 65.30 199.46 65.30 200.46 65.30 201.46 65.30 202.46 65.30 203.46 65.30 204.46 65.30 205.46 65.30 206.46 65.30 207.46 65.30 208.46 65.30 209.46 65.30 210.46 65.30 211.46 65.30 212.46 65.30 213.46 65.30 20 Sep 2008 182.58 64.28 183.58 64.28 184.58 64.28 185.58 64.28 186.58 64.28 187.58 64.28 188.58 64.28 189.58 64.28 190.58 64.28 191.58 64.28 192.58 64.28 193.58 64.28 194.58 64.28 195.58 64.28 196.58 64.28 197.58 64.28 198.58 64.28 199.58 64.28 200.58 64.28 201.58 64.28 202.58 64.28 203.58 64.28 204.58 64.28 205.58 64.28 206.58 64.28 207.58 64.28 208.58 64.28 209.58 64.28 210.58 64.28 211.58 64.28 212.58 64.28 21 Sep 2008 181.69 63.47 182.69 63.47 183.69 63.47 184.69 63.47 185.69 63.47 186.69 63.47 187.69 63.47 188.69 63.47 189.69 63.47 190.69 63.47 191.69 63.47 192.69 63.47 193.69 63.47 194.69 63.47 195.69 63.47 196.69 63.47 197.69 63.47 198.69 63.47 199.69 63.47 200.69 63.47 201.69 63.47 202.69 63.47 203.69 63.47 204.69 63.47 205.69 63.47 206.69 63.47 207.69 63.47 208.69 63.47 209.69 63.47 210.69 63.47 211.69 63.47 22 Sep 2008 180.80 62.67 181.80 62.67 182.80 62.67 183.80 62.67 184.80 62.67 185.80 62.67 186.80 62.67 187.80 62.67 188.80 62.67 189.80 62.67 190.80 62.67 191.80 62.67 192.80 62.67 193.80 62.67 194.80 62.67 195.80 62.67 196.80 62.67 197.80 62.67 198.80 62.67 199.80 62.67 200.80 62.67 201.80 62.67 202.80 62.67 203.80 62.67 204.80 62.67 205.80 62.67 206.80 62.67 207.80 62.67 208.80 62.67 209.80 62.67 210.80 62.67 23 Sep 2008 180.00 61.89 181.00 61.89 182.00 61.89 183.00 61.89 184.00 61.89 185.00 61.89 186.00 61.89 187.00 61.89 188.00 61.89 189.00 61.89 190.00 61.89 191.00 61.89 192.00 61.89 193.00 61.89 194.00 61.89 195.00 61.89 196.00 61.89 197.00 61.89 198.00 61.89 199.00 61.89 200.00 61.89 201.00 61.89 202.00 61.89 203.00 61.89 204.00 61.89 205.00 61.89 206.00 61.89 207.00 61.89 208.00 61.89 209.00 61.89 179.91 61.89 24 Sep 2008 180.00 61.04 181.00 61.08 182.00 61.12 183.00 61.14 184.00 61.14 185.00 61.14 186.00 61.14 187.00 61.14 188.00 61.14 189.00 61.14 190.00 61.14 191.00 61.14 192.00 61.14 193.00 61.14 194.00 61.14 195.00 61.14 196.00 61.14 197.00 61.14 198.00 61.14 199.00 61.14 200.00 61.14 201.00 61.14 202.00 61.14 203.00 61.14 204.00 61.14 205.00 61.14 206.00 61.14 207.00 61.14 208.00 61.14 209.00 61.14 210.00 61.14 211.00 61.14 212.00 61.14 213.00 61.14 214.00 61.14 215.00 61.14 216.00 61.14 178.77 60.94 179.77 60.98 25 Sep 2008 180.00 59.02 181.00 59.26 182.00 59.29 183.00 59.33 184.00 59.37 185.00 59.40 186.00 59.64 187.00 59.68 188.00 59.71 189.00 59.75 190.00 59.99 191.00 60.02 192.00 60.06 193.00 60.30 194.00 60.33 195.00 60.37 196.00 60.61 197.00 60.62 198.00 60.62 199.00 60.62 200.00 60.62 201.00 60.62 202.00 60.62 203.00 60.62 204.00 60.62 205.00 60.62 206.00 60.62 207.00 60.62 208.00 60.62 209.00 60.62 210.00 60.62 211.00 60.62 212.00 60.62 213.00 60.62 214.00 60.62 215.00 60.62 216.00 60.62 177.87 58.91 178.87 58.95 179.87 59.19 26 Sep 2008 180.00 57.28 181.00 57.32 182.00 57.55 183.00 57.59 184.00 57.63 185.00 57.66 186.00 57.70 187.00 57.93 188.00 57.97 189.00 58.00 190.00 58.24 191.00 58.27 192.00 58.31 193.00 58.54 194.00 58.57 195.00 58.61 196.00 58.84 197.00 58.88 198.00 59.11 199.00 59.14 200.00 59.38 201.00 59.61 202.00 59.65 203.00 59.88 204.00 59.93 205.00 59.93 206.00 59.93 207.00 59.93 208.00 59.93 209.00 59.93 210.00 59.93 211.00 59.93 212.00 59.93 213.00 59.93 214.00 59.93 215.00 59.93 176.92 57.14 177.92 57.18 178.92 57.22 179.92 57.26 27 Sep 2008 180.00 55.60 181.00 55.64 182.00 55.88 183.00 55.92 184.00 55.96 185.00 55.99 186.00 56.23 187.00 56.26 188.00 56.30 189.00 56.33 190.00 56.57 191.00 56.60 192.00 56.63 193.00 56.87 194.00 56.90 195.00 57.13 196.00 57.16 197.00 57.40 198.00 57.43 199.00 57.66 200.00 57.69 201.00 57.92 202.00 58.15 203.00 58.38 204.00 58.41 205.00 58.65 206.00 58.88 207.00 59.11 208.00 59.34 209.00 59.46 210.00 59.46 211.00 59.46 212.00 59.46 213.00 59.46 214.00 59.46 176.02 55.45 177.02 55.49 178.02 55.53 179.02 55.57 28 Sep 2008 180.00 53.98 181.00 54.22 182.00 54.26 183.00 54.30 184.00 54.34 185.00 54.38 186.00 54.62 187.00 54.65 188.00 54.69 189.00 54.93 190.00 54.96 191.00 54.99 192.00 55.23 193.00 55.26 194.00 55.49 195.00 55.53 196.00 55.76 197.00 55.79 198.00 56.02 199.00 56.05 200.00 56.28 201.00 56.51 202.00 56.54 203.00 56.77 204.00 57.00 205.00 57.22 206.00 57.45 207.00 57.68 208.00 57.91 209.00 58.14 210.00 58.37 211.00 58.60 212.00 58.83 213.00 59.02 175.11 53.78 176.11 53.83 177.11 53.88 178.11 53.92 179.11 53.96 29 Sep 2008 180.00 52.59 181.00 52.63 182.00 52.68 183.00 52.72 184.00 52.77 185.00 53.01 186.00 53.05 187.00 53.09 188.00 53.33 189.00 53.36 190.00 53.40 191.00 53.64 192.00 53.67 193.00 53.91 194.00 53.94 195.00 54.17 196.00 54.21 197.00 54.44 198.00 54.47 199.00 54.70 200.00 54.93 201.00 54.96 202.00 55.19 203.00 55.41 204.00 55.64 205.00 55.87 206.00 56.10 207.00 56.32 208.00 56.55 209.00 56.78 210.00 57.00 211.00 57.23 212.00 57.46 174.14 52.12 175.14 52.17 176.14 52.23 177.14 52.28 178.14 52.33 179.14 52.37 30 Sep 2008 180.00 51.01 181.00 51.06 182.00 51.11 183.00 51.36 184.00 51.41 185.00 51.46 186.00 51.50 187.00 51.75 188.00 51.79 189.00 51.83 190.00 52.07 191.00 52.11 192.00 52.35 193.00 52.39 194.00 52.62 195.00 52.66 196.00 52.89 197.00 52.93 198.00 53.16 199.00 53.39 200.00 53.42 201.00 53.65 202.00 53.88 203.00 54.11 204.00 54.34 205.00 54.57 206.00 54.80 207.00 55.02 208.00 55.25 209.00 55.48 210.00 55.70 211.00 55.93 173.23 50.47 174.23 50.53 175.23 50.79 176.23 50.85 177.23 50.90 178.23 50.96 179.23 51.02 01 Oct 2008 180.00 49.64 181.00 49.69 182.00 49.75 183.00 49.81 184.00 49.86 185.00 50.12 186.00 50.17 187.00 50.22 188.00 50.27 189.00 50.51 190.00 50.56 191.00 50.81 192.00 50.85 193.00 51.09 194.00 51.13 195.00 51.37 196.00 51.41 197.00 51.65 198.00 51.88 199.00 51.92 200.00 52.15 201.00 52.38 202.00 52.62 203.00 52.85 204.00 53.08 205.00 53.31 206.00 53.54 207.00 53.76 208.00 53.99 209.00 54.22 210.00 54.44 172.24 48.97 173.24 49.04 174.24 49.11 175.24 49.18 176.24 49.24 177.24 49.31 178.24 49.37 179.24 49.44 02 Oct 2008 180.00 48.05 181.00 48.11 182.00 48.38 183.00 48.44 184.00 48.51 185.00 48.57 186.00 48.63 187.00 48.89 188.00 48.94 189.00 49.00 190.00 49.25 191.00 49.30 192.00 49.55 193.00 49.60 194.00 49.84 195.00 49.89 196.00 50.13 197.00 50.38 198.00 50.42 199.00 50.66 200.00 50.89 201.00 51.13 202.00 51.37 203.00 51.60 204.00 51.84 205.00 52.07 206.00 52.30 207.00 52.53 208.00 52.76 209.00 52.99 210.00 53.22 171.32 47.44 172.32 47.52 173.32 47.61 174.32 47.69 175.32 47.76 176.32 47.84 177.32 47.92 178.32 47.99 179.32 48.06 03 Oct 2008 180.00 46.63 181.00 46.71 182.00 46.78 183.00 46.86 184.00 47.13 185.00 47.20 186.00 47.27 187.00 47.33 188.00 47.60 189.00 47.66 190.00 47.72 191.00 47.98 192.00 48.04 193.00 48.30 194.00 48.35 195.00 48.60 196.00 48.85 197.00 48.90 198.00 49.15 199.00 49.40 200.00 49.64 201.00 49.88 202.00 50.12 203.00 50.36 204.00 50.60 205.00 50.84 206.00 51.08 207.00 51.31 208.00 51.55 209.00 51.78 170.39 45.85 171.39 45.95 172.39 46.05 173.39 46.14 174.39 46.23 175.39 46.32 176.39 46.41 177.39 46.49 178.39 46.58 179.39 46.66 04 Oct 2008 180.00 45.17 181.00 45.26 182.00 45.35 183.00 45.43 184.00 45.52 185.00 45.80 186.00 45.88 187.00 45.95 188.00 46.03 189.00 46.30 190.00 46.37 191.00 46.64 192.00 46.71 193.00 46.97 194.00 47.04 195.00 47.30 196.00 47.36 197.00 47.61 198.00 47.87 199.00 48.12 200.00 48.37 201.00 48.62 202.00 48.87 203.00 49.12 204.00 49.36 205.00 49.61 206.00 49.85 207.00 50.09 208.00 50.33 169.39 44.38 170.39 44.49 171.39 44.39 172.39 44.50 173.39 44.61 174.39 44.71 175.39 44.81 176.39 44.91 177.39 45.00 178.39 45.10 179.39 45.19 05 Oct 2008 180.00 43.67 181.00 43.77 182.00 43.87 183.00 43.96 184.00 44.06 185.00 44.15 186.00 44.44 187.00 44.53 188.00 44.61 189.00 44.70 190.00 44.98 191.00 45.06 192.00 45.34 193.00 45.41 194.00 45.69 195.00 45.96 196.00 46.03 197.00 46.29 198.00 46.56 199.00 46.82 200.00 47.08 201.00 47.34 202.00 47.60 203.00 47.85 204.00 48.11 205.00 48.36 206.00 48.61 207.00 48.86 168.45 42.65 169.45 42.77 170.45 42.89 171.45 43.01 172.45 42.93 173.45 43.05 174.45 43.16 175.45 43.27 176.45 43.38 177.45 43.49 178.45 43.60 179.45 43.50 06 Oct 2008 180.00 42.11 181.00 42.22 182.00 42.33 183.00 42.44 184.00 42.55 185.00 42.65 186.00 42.75 187.00 43.05 188.00 43.15 189.00 43.25 190.00 43.54 191.00 43.63 192.00 43.92 193.00 44.01 194.00 44.29 195.00 44.38 196.00 44.66 197.00 44.93 198.00 45.21 199.00 45.48 200.00 45.75 201.00 46.02 202.00 46.29 203.00 46.55 204.00 46.82 205.00 47.08 206.00 47.34 167.44 41.04 168.44 41.17 169.44 41.30 170.44 41.23 171.44 41.36 172.44 41.49 173.44 41.61 174.44 41.54 175.44 41.66 176.44 41.78 177.44 41.90 178.44 42.02 179.44 42.13 07 Oct 2008 180.00 40.50 181.00 40.62 182.00 40.74 183.00 40.86 184.00 40.98 185.00 41.10 186.00 41.21 187.00 41.52 188.00 41.63 189.00 41.74 190.00 41.85 191.00 42.15 192.00 42.25 193.00 42.55 194.00 42.85 195.00 42.94 196.00 43.23 197.00 43.52 198.00 43.81 199.00 44.09 200.00 44.38 201.00 44.66 202.00 44.94 203.00 45.21 204.00 45.49 205.00 45.76 166.50 39.00 167.50 39.34 168.50 39.48 169.50 39.62 170.50 39.75 171.50 39.69 172.50 39.82 173.50 39.96 174.50 40.09 175.50 40.02 176.50 40.15 177.50 40.28 178.50 40.41 179.50 40.53 08 Oct 2008 180.00 38.84 181.00 38.97 182.00 39.10 183.00 39.23 184.00 39.36 185.00 39.49 186.00 39.61 187.00 39.93 188.00 40.06 189.00 40.18 190.00 40.29 191.00 40.61 192.00 40.72 193.00 41.03 194.00 41.14 195.00 41.45 196.00 41.75 197.00 42.05 198.00 42.35 199.00 42.65 200.00 42.94 201.00 43.24 202.00 43.53 203.00 43.81 204.00 44.10 165.55 36.95 166.55 37.29 167.55 37.63 168.55 37.97 169.55 38.11 170.55 38.05 171.55 38.19 172.55 38.13 173.55 38.27 174.55 38.41 175.55 38.54 176.55 38.48 177.55 38.62 178.55 38.75 179.55 38.89 09 Oct 2008 180.00 37.34 181.00 37.28 182.00 37.42 183.00 37.56 184.00 37.69 185.00 37.83 186.00 37.96 187.00 38.29 188.00 38.43 189.00 38.55 190.00 38.68 191.00 39.01 192.00 39.13 193.00 39.45 194.00 39.57 195.00 39.89 196.00 40.21 197.00 40.52 198.00 40.83 199.00 41.14 200.00 41.45 201.00 41.76 202.00 42.06 203.00 42.36 164.51 35.07 165.51 35.41 166.51 35.74 167.51 36.08 168.51 36.22 169.51 36.36 170.51 36.50 171.51 36.44 172.51 36.58 173.51 36.73 174.51 36.67 175.51 36.81 176.51 36.95 177.51 37.09 178.51 37.03 179.51 37.17 10 Oct 2008 180.00 35.62 181.00 35.77 182.00 35.91 183.00 36.05 184.00 36.19 185.00 36.33 186.00 36.47 187.00 36.61 188.00 36.75 189.00 36.89 190.00 37.02 191.00 37.36 192.00 37.49 193.00 37.82 194.00 37.95 195.00 38.28 196.00 38.61 197.00 38.93 198.00 39.26 199.00 39.58 200.00 39.90 201.00 40.21 202.00 40.53 163.55 32.88 164.55 33.20 165.55 33.53 166.55 33.86 167.55 34.40 168.55 34.73 169.55 34.67 170.55 34.80 171.55 34.94 172.55 34.88 173.55 35.02 174.55 35.16 175.55 35.10 176.55 35.24 177.55 35.39 178.55 35.53 179.55 35.47 11 Oct 2008 180.00 33.91 181.00 34.05 182.00 34.19 183.00 34.33 184.00 34.48 185.00 34.62 186.00 34.76 187.00 34.91 188.00 35.05 189.00 35.19 190.00 35.33 191.00 35.67 192.00 35.81 193.00 36.15 194.00 36.29 195.00 36.62 196.00 36.96 197.00 37.29 198.00 37.63 199.00 37.96 200.00 38.28 201.00 38.61 162.50 30.93 163.50 31.24 164.50 31.56 165.50 31.88 166.50 32.20 167.50 32.52 168.50 32.85 169.50 33.17 170.50 33.10 171.50 33.24 172.50 33.37 173.50 33.30 174.50 33.44 175.50 33.58 176.50 33.51 177.50 33.65 178.50 33.79 179.50 33.93 12 Oct 2008 180.00 32.10 181.00 32.24 182.00 32.37 183.00 32.51 184.00 32.65 185.00 32.80 186.00 32.94 187.00 33.08 188.00 33.22 189.00 33.37 190.00 33.71 191.00 33.85 192.00 33.99 193.00 34.34 194.00 34.48 195.00 34.82 196.00 35.16 197.00 35.50 198.00 35.84 199.00 36.18 200.00 36.51 161.54 28.90 162.54 29.15 163.54 29.16 164.54 29.52 165.54 29.61 166.54 29.85 167.54 30.08 168.54 30.68 169.54 31.27 170.54 31.39 171.54 31.51 172.54 31.63 173.54 31.56 174.54 31.68 175.54 31.81 176.54 31.94 177.54 31.87 178.54 32.01 179.54 32.14 13 Oct 2008 180.00 30.65 181.00 30.78 182.00 30.71 183.00 30.84 184.00 30.98 185.00 31.11 186.00 31.25 187.00 31.39 188.00 31.53 189.00 31.87 190.00 32.01 191.00 32.15 192.00 32.29 193.00 32.63 194.00 32.77 195.00 33.12 196.00 33.46 197.00 33.80 198.00 34.14 199.00 34.48 160.57 26.83 161.57 26.88 162.57 26.91 163.57 27.10 164.57 27.26 165.57 27.19 166.57 27.47 167.57 27.73 168.57 28.04 169.57 28.14 170.57 28.25 171.57 28.46 172.57 29.22 173.57 29.98 174.57 30.10 175.57 30.21 176.57 30.34 177.57 30.26 178.57 30.38 179.57 30.51 14 Oct 2008 180.00 29.46 181.00 29.58 182.00 29.70 183.00 29.82 184.00 29.75 185.00 29.87 186.00 30.00 187.00 30.33 188.00 30.46 189.00 30.60 190.00 30.73 191.00 30.87 192.00 31.21 193.00 31.34 194.00 31.68 195.00 31.82 196.00 32.16 197.00 32.50 198.00 32.84 159.48 25.41 160.48 25.43 161.48 25.47 162.48 25.53 163.48 25.59 164.48 25.64 165.48 25.90 166.48 26.19 167.48 26.47 168.48 26.76 169.48 27.05 170.48 27.14 171.48 27.24 172.48 27.14 173.48 27.24 174.48 27.34 175.48 27.45 176.48 27.93 177.48 29.27 178.48 29.18 179.48 29.30 15 Oct 2008 180.00 27.34 181.00 28.38 182.00 29.16 183.00 29.27 184.00 29.38 185.00 29.50 186.00 29.62 187.00 29.74 188.00 29.86 189.00 29.98 190.00 30.11 191.00 30.23 192.00 30.56 193.00 30.69 194.00 31.02 195.00 31.16 196.00 31.49 197.00 31.83 158.51 24.55 159.51 24.56 160.51 24.60 161.51 24.69 162.51 24.80 163.51 24.84 164.51 25.11 165.51 25.38 166.51 25.65 167.51 25.92 168.51 26.40 169.51 26.47 170.51 26.55 171.51 26.64 172.51 26.72 173.51 26.81 174.51 26.90 175.51 26.99 176.51 27.09 177.51 26.99 178.51 27.09 179.51 27.19 16 Oct 2008 180.00 26.75 181.00 26.81 182.00 27.04 183.00 27.39 184.00 27.49 185.00 28.28 186.00 29.30 187.00 29.40 188.00 29.51 189.00 29.63 190.00 29.74 191.00 30.06 192.00 30.18 193.00 30.30 194.00 30.62 195.00 30.74 196.00 31.07 157.53 24.20 158.53 24.32 159.53 24.19 160.53 24.20 161.53 24.33 162.53 24.35 163.53 24.60 164.53 25.06 165.53 25.32 166.53 25.57 167.53 25.84 168.53 26.09 169.53 26.04 170.53 26.20 171.53 26.18 172.53 26.17 173.53 26.17 174.53 26.37 175.53 26.36 176.53 26.33 177.53 26.49 178.53 26.62 179.53 26.73 17 Oct 2008 180.00 26.31 181.00 26.26 182.00 26.39 183.00 26.51 184.00 26.60 185.00 26.67 186.00 26.82 187.00 27.13 188.00 27.84 189.00 28.61 190.00 29.64 191.00 29.95 192.00 30.05 193.00 30.16 194.00 30.47 195.00 30.59 196.00 30.90 197.00 31.22 156.43 23.96 157.43 24.23 158.43 24.08 159.43 24.13 160.43 24.16 161.43 24.30 162.43 24.55 163.43 24.79 164.43 25.04 165.43 25.28 166.43 25.53 167.43 25.78 168.43 25.83 169.43 25.81 170.43 25.87 171.43 25.98 172.43 25.85 173.43 25.93 174.43 26.04 175.43 25.97 176.43 26.11 177.43 26.06 178.43 26.22 179.43 26.17 18 Oct 2008 180.00 26.02 181.00 25.92 182.00 26.02 183.00 26.13 184.00 26.05 185.00 26.16 186.00 26.27 187.00 26.36 188.00 26.44 189.00 26.58 190.00 26.86 191.00 27.54 192.00 28.40 193.00 29.21 194.00 30.40 195.00 30.70 196.00 30.80 155.45 22.99 156.45 23.47 157.45 23.77 158.45 24.08 159.45 24.18 160.45 24.14 161.45 24.37 162.45 24.61 163.45 24.85 164.45 25.08 165.45 25.52 166.45 25.76 167.45 25.69 168.45 25.76 169.45 25.82 170.45 25.87 171.45 25.71 172.45 25.74 173.45 25.75 174.45 25.92 175.45 25.84 176.45 25.88 177.45 25.92 178.45 25.86 179.45 25.93 19 Oct 2008 180.00 25.54 181.00 25.72 182.00 25.72 183.00 25.74 184.00 25.79 185.00 25.70 186.00 25.87 187.00 25.76 188.00 25.81 189.00 25.85 190.00 26.09 191.00 26.09 192.00 26.19 193.00 26.56 194.00 27.35 195.00 28.74 154.45 22.69 155.45 22.91 156.45 23.34 157.45 23.56 158.45 23.83 159.45 24.01 160.45 24.24 161.45 24.47 162.45 24.70 163.45 24.93 164.45 25.16 165.45 25.39 166.45 25.44 167.45 25.56 168.45 25.49 169.45 25.62 170.45 25.55 171.45 25.48 172.45 25.62 173.45 25.55 174.45 25.49 175.45 25.63 176.45 25.58 177.45 25.53 178.45 25.69 179.45 25.65 20 Oct 2008 180.00 24.08 181.00 24.10 182.00 24.12 183.00 24.17 184.00 24.23 185.00 24.32 186.00 24.23 187.00 24.37 188.00 24.36 189.00 24.39 190.00 24.47 191.00 24.42 192.00 24.45 193.00 24.56 194.00 24.75 153.30 21.36 154.30 21.58 155.30 21.80 156.30 22.02 157.30 22.24 158.30 22.47 159.30 22.69 160.30 22.91 161.30 23.14 162.30 23.56 163.30 23.79 164.30 24.02 165.30 24.21 166.30 24.16 167.30 24.11 168.30 24.06 169.30 24.21 170.30 24.16 171.30 24.12 172.30 24.08 173.30 24.05 174.30 24.21 175.30 24.18 176.30 24.16 177.30 24.15 178.30 24.14 179.30 24.14 21 Oct 2008 180.00 22.98 181.00 23.00 182.00 23.02 183.00 23.05 184.00 23.09 185.00 22.95 186.00 23.02 187.00 23.11 188.00 23.01 189.00 23.14 190.00 23.09 191.00 23.27 192.00 23.28 193.00 23.33 152.30 20.25 153.30 20.47 154.30 20.69 155.30 20.91 156.30 21.13 157.30 21.35 158.30 21.57 159.30 21.79 160.30 22.01 161.30 22.24 162.30 22.46 163.30 22.69 164.30 22.91 165.30 22.99 166.30 22.95 167.30 22.91 168.30 22.87 169.30 23.03 170.30 23.00 171.30 22.96 172.30 22.93 173.30 22.91 174.30 22.88 175.30 22.86 176.30 23.05 177.30 23.04 178.30 23.04 179.30 23.04 22 Oct 2008 180.00 21.71 181.00 21.72 182.00 21.73 183.00 21.75 184.00 21.78 185.00 21.82 186.00 21.86 187.00 21.92 188.00 21.99 189.00 21.87 190.00 21.96 191.00 22.07 192.00 21.99 151.29 19.10 152.29 19.32 153.29 19.54 154.29 19.76 155.29 19.99 156.29 20.21 157.29 20.43 158.29 20.65 159.29 20.87 160.29 21.10 161.29 21.32 162.29 21.54 163.29 21.75 164.29 21.71 165.29 21.87 166.29 21.83 167.29 21.80 168.29 21.76 169.29 21.73 170.29 21.70 171.29 21.68 172.29 21.85 173.29 21.83 174.29 21.81 175.29 21.79 176.29 21.78 177.29 21.77 178.29 21.77 179.29 21.77 23 Oct 2008 180.00 20.73 181.00 20.73 182.00 20.74 183.00 20.76 184.00 20.77 185.00 20.80 186.00 20.83 187.00 20.86 188.00 20.71 189.00 20.76 190.00 20.82 191.00 20.89 150.12 17.87 151.12 18.09 152.12 18.32 153.12 18.54 154.12 18.77 155.12 18.99 156.12 19.21 157.12 19.44 158.12 19.66 159.12 19.89 160.12 20.11 161.12 20.33 162.12 20.54 163.12 20.50 164.12 20.67 165.12 20.63 166.12 20.60 167.12 20.57 168.12 20.54 169.12 20.51 170.12 20.49 171.12 20.66 172.12 20.64 173.12 20.62 174.12 20.60 175.12 20.59 176.12 20.57 177.12 20.56 178.12 20.56 179.12 20.55 24 Oct 2008 180.00 19.67 181.00 19.67 182.00 19.67 183.00 19.68 184.00 19.69 185.00 19.91 186.00 19.92 187.00 19.95 188.00 19.98 189.00 20.01 190.00 20.06 149.10 16.80 150.10 17.03 151.10 17.26 152.10 17.49 153.10 17.72 154.10 17.95 155.10 18.18 156.10 18.40 157.10 18.63 158.10 18.86 159.10 19.09 160.10 19.31 161.10 19.47 162.10 19.64 163.10 19.61 164.10 19.58 165.10 19.55 166.10 19.52 167.10 19.49 168.10 19.47 169.10 19.64 170.10 19.62 171.10 19.60 172.10 19.58 173.10 19.56 174.10 19.54 175.10 19.53 176.10 19.51 177.10 19.70 178.10 19.70 179.10 19.69 25 Oct 2008 180.00 18.44 181.00 18.44 182.00 18.44 183.00 18.65 184.00 18.65 185.00 18.66 186.00 18.67 187.00 18.89 188.00 18.91 189.00 19.13 148.08 15.61 149.08 15.98 150.08 16.15 151.08 16.31 152.08 16.48 153.08 16.65 154.08 16.78 155.08 17.01 156.08 17.25 157.08 17.48 158.08 17.71 159.08 17.94 160.08 18.17 161.08 18.21 162.08 18.18 163.08 18.15 164.08 18.13 165.08 18.10 166.08 18.28 167.08 18.25 168.08 18.23 169.08 18.21 170.08 18.19 171.08 18.17 172.08 18.35 173.08 18.33 174.08 18.32 175.08 18.30 176.08 18.29 177.08 18.28 178.08 18.47 179.08 18.46 26 Oct 2008 180.00 17.56 181.00 17.56 182.00 17.55 183.00 17.75 184.00 17.76 185.00 17.96 186.00 18.17 187.00 18.38 188.00 18.59 146.89 14.82 147.89 14.99 148.89 15.16 149.89 15.34 150.89 15.31 151.89 15.28 152.89 15.47 153.89 15.71 154.89 15.95 155.89 16.18 156.89 16.42 157.89 16.66 158.89 16.90 159.89 16.87 160.89 16.85 161.89 17.03 162.89 17.00 163.89 16.98 164.89 16.96 165.89 16.94 166.89 16.91 167.89 17.09 168.89 17.07 169.89 17.06 170.89 17.04 171.89 17.02 172.89 17.21 173.89 17.19 174.89 17.18 175.89 17.17 176.89 17.36 177.89 17.35 178.89 17.34 179.89 17.54 27 Oct 2008 180.00 16.61 181.00 16.81 182.00 17.00 183.00 17.20 184.00 17.40 185.00 17.61 186.00 17.81 187.00 18.02 145.85 13.78 146.85 13.76 147.85 13.94 148.85 13.92 149.85 13.89 150.85 13.87 151.85 14.11 152.85 14.36 153.85 14.60 154.85 14.85 155.85 15.09 156.85 15.33 157.85 15.52 158.85 15.70 159.85 15.68 160.85 15.65 161.85 15.63 162.85 15.61 163.85 15.80 164.85 15.78 165.85 15.76 166.85 15.74 167.85 15.92 168.85 15.91 169.85 15.89 170.85 15.88 171.85 16.06 172.85 16.05 173.85 16.03 174.85 16.22 175.85 16.21 176.85 16.40 177.85 16.39 178.85 16.59 179.85 16.58 28 Oct 2008 180.00 16.26 181.00 16.45 182.00 16.65 183.00 16.85 184.00 17.00 185.00 17.23 186.00 17.27 144.82 12.33 145.82 12.31 146.82 12.49 147.82 12.48 148.82 12.46 149.82 12.46 150.82 12.71 151.82 12.97 152.82 13.22 153.82 13.47 154.82 13.73 155.82 13.98 156.82 14.23 157.82 14.30 158.82 14.28 159.82 14.27 160.82 14.45 161.82 14.43 162.82 14.42 163.82 14.60 164.82 14.59 165.82 14.57 166.82 14.76 167.82 14.74 168.82 14.73 169.82 14.92 170.82 14.90 171.82 15.09 172.82 15.08 173.82 15.27 174.82 15.26 175.82 15.45 176.82 15.64 177.82 15.83 178.82 16.03 179.82 16.22 29 Oct 2008 180.00 15.27 181.00 15.51 182.00 15.55 183.00 15.79 184.00 15.83 185.00 16.07 143.78 10.86 144.78 10.85 145.78 11.04 146.78 11.02 147.78 11.01 148.78 11.02 149.78 11.28 150.78 11.55 151.78 11.81 152.78 12.07 153.78 12.33 154.78 12.59 155.78 12.85 156.78 12.89 157.78 13.08 158.78 13.07 159.78 13.05 160.78 13.24 161.78 13.23 162.78 13.42 163.78 13.40 164.78 13.39 165.78 13.58 166.78 13.57 167.78 13.76 168.78 13.95 169.78 13.94 170.78 14.13 171.78 14.32 172.78 14.51 173.78 14.56 174.78 14.80 175.78 14.84 176.78 14.89 177.78 15.13 178.78 15.17 179.78 15.21 30 Oct 2008 180.00 13.96 181.00 14.21 182.00 14.25 183.00 14.50 184.00 14.74 142.54 09.23 143.54 09.42 144.54 09.41 145.54 09.40 146.54 09.40 147.54 09.59 148.54 09.86 149.54 10.13 150.54 10.40 151.54 10.66 152.54 10.73 153.54 11.00 154.54 11.26 155.54 11.52 156.54 11.71 157.54 11.70 158.54 11.89 159.54 11.88 160.54 12.04 161.54 12.06 162.54 12.16 163.54 12.22 164.54 12.27 165.54 12.33 166.54 12.59 167.54 12.64 168.54 12.70 169.54 12.75 170.54 12.80 171.54 13.05 172.54 13.11 173.54 13.16 174.54 13.21 175.54 13.46 176.54 13.50 177.54 13.75 178.54 13.80 179.54 13.85 31 Oct 2008 180.00 13.36 181.00 13.56 182.00 13.76 183.00 13.96 141.49 67.13 142.49 67.13 143.49 67.13 144.49 67.13 145.49 67.13 146.49 67.13 147.49 08.26 148.49 08.53 149.49 08.81 150.49 09.08 151.49 09.36 152.49 09.63 153.49 09.90 154.49 09.98 155.49 10.05 156.49 10.12 157.49 10.19 158.49 10.26 159.49 10.32 160.49 10.39 161.49 10.46 162.49 10.52 163.49 10.59 164.49 10.65 165.49 10.91 166.49 10.98 167.49 11.04 168.49 11.10 169.49 11.29 170.49 11.49 171.49 11.68 172.49 11.88 173.49 12.07 174.49 12.27 175.49 12.47 176.49 12.66 177.49 12.86 178.49 13.06 179.49 13.26 01 Nov 2008 180.00 12.88 181.00 13.08 182.00 13.29 140.43 68.25 141.43 68.25 142.43 68.25 143.43 68.25 144.43 68.25 145.43 68.25 146.43 68.25 147.43 68.25 148.43 68.25 149.43 68.25 150.43 68.25 151.43 68.25 152.43 68.25 153.43 68.25 154.43 68.25 155.43 08.35 156.43 08.43 157.43 08.51 158.43 08.60 159.43 08.80 160.43 09.00 161.43 09.19 162.43 09.39 163.43 09.59 164.43 09.79 165.43 09.99 166.43 10.18 167.43 10.38 168.43 10.58 169.43 10.78 170.43 10.98 171.43 11.18 172.43 11.38 173.43 11.57 174.43 11.77 175.43 11.97 176.43 12.17 177.43 12.37 178.43 12.57 179.43 12.77 02 Nov 2008 180.00 11.60 181.00 11.86 139.37 69.35 140.37 69.35 141.37 69.35 142.37 69.35 143.37 69.35 144.37 69.35 145.37 69.35 146.37 69.35 147.37 69.35 148.37 69.35 149.37 69.35 150.37 69.35 151.37 69.35 152.37 69.35 153.37 69.35 154.37 69.35 155.37 69.35 156.37 69.35 157.37 69.35 158.37 69.35 159.37 69.35 160.37 69.35 161.37 69.35 162.37 69.35 163.37 69.35 164.37 69.35 165.37 08.87 166.37 09.14 167.37 09.21 168.37 09.29 169.37 09.56 170.37 09.63 171.37 09.90 172.37 09.97 173.37 10.24 174.37 10.30 175.37 10.57 176.37 10.84 177.37 10.90 178.37 11.17 179.37 11.43 03 Nov 2008 180.00 10.22 138.11 70.36 139.11 70.36 140.11 70.36 141.11 70.36 142.11 70.36 143.11 70.36 144.11 70.36 145.11 70.36 146.11 70.36 147.11 70.36 148.11 70.36 149.11 70.36 150.11 70.36 151.11 70.36 152.11 70.36 153.11 70.36 154.11 70.36 155.11 70.36 156.11 70.36 157.11 70.36 158.11 70.36 159.11 70.36 160.11 70.36 161.11 70.36 162.11 70.36 163.11 70.36 164.11 70.36 165.11 70.36 166.11 70.36 167.11 70.36 168.11 70.36 169.11 70.36 170.11 70.36 171.11 70.36 172.11 70.36 173.11 70.36 174.11 70.36 175.11 08.90 176.11 09.17 177.11 09.44 178.11 09.71 179.11 09.98 04 Nov 2008 137.04 71.36 138.04 71.36 139.04 71.36 140.04 71.36 141.04 71.36 142.04 71.36 143.04 71.36 144.04 71.36 145.04 71.36 146.04 71.36 147.04 71.36 148.04 71.36 149.04 71.36 150.04 71.36 151.04 71.36 152.04 71.36 153.04 71.36 154.04 71.36 155.04 71.36 156.04 71.36 157.04 71.36 158.04 71.36 159.04 71.36 160.04 71.36 161.04 71.36 162.04 71.36 163.04 71.36 164.04 71.36 165.04 71.36 166.04 71.36 167.04 71.36 168.04 71.36 169.04 71.36 170.04 71.36 171.04 71.36 172.04 71.36 173.04 71.36 174.04 71.36 175.04 71.36 176.04 71.36 177.04 71.36 178.04 71.36 179.04 71.36 05 Nov 2008 135.97 72.31 136.97 72.31 137.97 72.31 138.97 72.31 139.97 72.31 140.97 72.31 141.97 72.31 142.97 72.31 143.97 72.31 144.97 72.31 145.97 72.31 146.97 72.31 147.97 72.31 148.97 72.31 149.97 72.31 150.97 72.31 151.97 72.31 152.97 72.31 153.97 72.31 154.97 72.31 155.97 72.31 156.97 72.31 157.97 72.31 158.97 72.31 159.97 72.31 160.97 72.31 161.97 72.31 162.97 72.31 163.97 72.31 164.97 72.31 165.97 72.31 166.97 72.31 167.97 72.31 168.97 72.31 169.97 72.31 170.97 72.31 171.97 72.31 172.97 72.31 173.97 72.31 174.97 72.31 175.97 72.31 176.97 72.31 177.97 72.31 06 Nov 2008 134.89 68.18 135.89 68.18 136.89 68.18 137.89 68.18 138.89 68.18 139.89 68.18 140.89 68.18 141.89 68.18 142.89 68.18 143.89 68.18 144.89 68.18 145.89 68.18 146.89 68.18 147.89 68.18 148.89 68.18 149.89 68.18 150.89 68.18 151.89 68.18 152.89 68.18 153.89 68.18 154.89 68.18 155.89 68.18 156.89 68.18 157.89 68.18 158.89 68.18 159.89 68.18 160.89 68.18 161.89 68.18 162.89 68.18 163.89 68.18 164.89 68.18 165.89 68.18 166.89 68.18 167.89 68.18 168.89 68.18 169.89 68.18 170.89 68.18 171.89 68.18 172.89 68.18 173.89 68.18 174.89 68.18 175.89 68.18 176.89 68.18 07 Nov 2008 133.58 68.76 134.58 68.76 135.58 68.76 136.58 68.76 137.58 68.76 138.58 68.76 139.58 68.76 140.58 68.76 141.58 68.76 142.58 68.76 143.58 68.76 144.58 68.76 145.58 68.76 146.58 68.76 147.58 68.76 148.58 68.76 149.58 68.76 150.58 68.76 151.58 68.76 152.58 68.76 153.58 68.76 154.58 68.76 155.58 68.76 156.58 68.76 157.58 68.76 158.58 68.76 159.58 68.76 160.58 68.76 161.58 68.76 162.58 68.76 163.58 68.76 164.58 68.76 165.58 68.76 166.58 68.76 167.58 68.76 168.58 68.76 169.58 68.76 170.58 68.76 171.58 68.76 172.58 68.76 173.58 68.76 174.58 68.76 08 Nov 2008 132.49 69.02 133.49 69.02 134.49 69.02 135.49 69.02 136.49 69.02 137.49 69.02 138.49 69.02 139.49 69.02 140.49 69.02 141.49 69.02 142.49 69.02 143.49 69.02 144.49 69.02 145.49 69.02 146.49 69.02 147.49 69.02 148.49 69.02 149.49 69.02 150.49 69.02 151.49 69.02 152.49 69.02 153.49 69.02 154.49 69.02 155.49 69.02 156.49 69.02 157.49 69.02 158.49 69.02 159.49 69.02 160.49 69.02 161.49 69.02 162.49 69.02 163.49 69.02 164.49 69.02 165.49 69.02 166.49 69.02 167.49 69.02 168.49 69.02 169.49 69.02 170.49 69.02 171.49 69.02 172.49 69.02 173.49 69.02 09 Nov 2008 131.40 68.46 132.40 68.52 133.40 68.76 134.40 68.76 135.40 68.76 136.40 68.76 137.40 68.76 138.40 68.76 139.40 68.76 140.40 68.76 141.40 68.76 142.40 68.76 143.40 68.76 144.40 68.76 145.40 68.76 146.40 68.76 147.40 68.76 148.40 68.76 149.40 68.76 150.40 68.76 151.40 68.76 152.40 68.76 153.40 68.76 154.40 68.76 155.40 68.76 156.40 68.76 157.40 68.76 158.40 68.76 159.40 68.76 160.40 68.76 161.40 68.76 162.40 68.76 163.40 68.76 164.40 68.76 165.40 68.76 166.40 68.76 167.40 68.76 168.40 68.76 169.40 68.76 170.40 68.76 171.40 68.76 172.40 68.76 10 Nov 2008 130.30 65.47 131.30 65.53 132.30 65.58 133.30 65.64 134.30 65.89 135.30 65.94 136.30 66.00 137.30 66.05 138.30 66.11 139.30 66.37 140.30 66.42 141.30 66.48 142.30 66.74 143.30 66.79 144.30 66.85 145.30 67.11 146.30 67.17 147.30 67.43 148.30 67.49 149.30 67.74 150.30 67.81 151.30 68.07 152.30 68.13 153.30 68.18 154.30 68.18 155.30 68.18 156.30 68.18 157.30 68.18 158.30 68.18 159.30 68.18 160.30 68.18 161.30 68.18 162.30 68.18 163.30 68.18 164.30 68.18 165.30 68.18 166.30 68.18 167.30 68.18 168.30 68.18 169.30 68.18 170.30 68.18 171.30 68.18 11 Nov 2008 129.20 62.55 130.20 62.61 131.20 62.66 132.20 62.91 133.20 62.96 134.20 63.01 135.20 63.06 136.20 63.12 137.20 63.37 138.20 63.42 139.20 63.47 140.20 63.72 141.20 63.78 142.20 63.83 143.20 64.08 144.20 64.14 145.20 64.39 146.20 64.45 147.20 64.70 148.20 64.76 149.20 65.01 150.20 65.07 151.20 65.32 152.20 65.58 153.20 65.64 154.20 65.89 155.20 66.15 156.20 66.41 157.20 66.67 158.20 66.93 159.20 67.19 160.20 67.31 161.20 67.31 162.20 67.31 163.20 67.31 164.20 67.31 165.20 67.31 166.20 67.31 167.20 67.31 168.20 67.31 169.20 67.31 170.20 67.31 12 Nov 2008 127.85 59.86 128.85 59.91 129.85 59.96 130.85 60.01 131.85 60.06 132.85 60.31 133.85 60.36 134.85 60.41 135.85 60.46 136.85 60.71 137.85 60.76 138.85 60.81 139.85 61.06 140.85 61.11 141.85 61.16 142.85 61.41 143.85 61.46 144.85 61.71 145.85 61.77 146.85 62.02 147.85 62.07 148.85 62.32 149.85 62.57 150.85 62.62 151.85 62.88 152.85 63.13 153.85 63.38 154.85 63.64 155.85 63.89 156.85 64.14 157.85 64.40 158.85 64.65 159.85 64.91 160.85 65.16 161.85 65.42 162.85 65.68 163.85 65.93 164.85 66.19 165.85 66.36 166.85 66.36 167.85 66.36 168.85 66.36 169.85 66.36 13 Nov 2008 126.75 57.12 127.75 57.37 128.75 57.42 129.75 57.47 130.75 57.52 131.75 57.58 132.75 57.63 133.75 57.87 134.75 57.92 135.75 57.97 136.75 58.22 137.75 58.27 138.75 58.32 139.75 58.57 140.75 58.62 141.75 58.87 142.75 58.92 143.75 59.17 144.75 59.22 145.75 59.46 146.75 59.51 147.75 59.76 148.75 60.01 149.75 60.06 150.75 60.31 151.75 60.56 152.75 60.81 153.75 61.06 154.75 61.31 155.75 61.56 156.75 61.81 157.75 62.06 158.75 62.31 159.75 62.56 160.75 62.81 161.75 63.06 162.75 63.31 163.75 63.57 164.75 63.82 165.75 64.07 166.75 64.33 167.75 64.58 168.75 64.84 14 Nov 2008 125.64 54.67 126.64 54.93 127.64 54.98 128.64 55.04 129.64 55.09 130.64 55.14 131.64 55.19 132.64 55.44 133.64 55.49 134.64 55.54 135.64 55.59 136.64 55.84 137.64 55.89 138.64 56.14 139.64 56.19 140.64 56.24 141.64 56.49 142.64 56.54 143.64 56.79 144.64 57.03 145.64 57.08 146.64 57.33 147.64 57.58 148.64 57.62 149.64 57.87 150.64 58.12 151.64 58.37 152.64 58.61 153.64 58.86 154.64 59.11 155.64 59.36 156.64 59.60 157.64 59.85 158.64 60.10 159.64 60.35 160.64 60.59 161.64 60.84 162.64 61.09 163.64 61.34 164.64 61.59 165.64 61.84 166.64 62.09 167.64 62.34 15 Nov 2008 124.52 52.51 125.52 52.57 126.52 52.63 127.52 52.68 128.52 52.74 129.52 52.80 130.52 53.05 131.52 53.11 132.52 53.16 133.52 53.21 134.52 53.47 135.52 53.52 136.52 53.57 137.52 53.82 138.52 53.87 139.52 53.92 140.52 54.17 141.52 54.22 142.52 54.47 143.52 54.72 144.52 54.77 145.52 55.02 146.52 55.06 147.52 55.31 148.52 55.56 149.52 55.80 150.52 56.05 151.52 56.30 152.52 56.54 153.52 56.79 154.52 57.04 155.52 57.28 156.52 57.53 157.52 57.77 158.52 58.02 159.52 58.26 160.52 58.51 161.52 58.75 162.52 59.00 163.52 59.25 164.52 59.49 165.52 59.74 166.52 59.98 16 Nov 2008 123.41 50.21 124.41 50.28 125.41 50.54 126.41 50.60 127.41 50.67 128.41 50.73 129.41 50.79 130.41 50.85 131.41 50.91 132.41 51.16 133.41 51.22 134.41 51.28 135.41 51.33 136.41 51.59 137.41 51.64 138.41 51.90 139.41 51.95 140.41 52.00 141.41 52.25 142.41 52.50 143.41 52.55 144.41 52.80 145.41 52.85 146.41 53.10 147.41 53.35 148.41 53.60 149.41 53.85 150.41 54.09 151.41 54.34 152.41 54.59 153.41 54.83 154.41 55.08 155.41 55.33 156.41 55.57 157.41 55.82 158.41 56.06 159.41 56.30 160.41 56.55 161.41 56.79 162.41 57.04 163.41 57.28 164.41 57.52 165.41 57.77 17 Nov 2008 122.29 48.17 123.29 48.24 124.29 48.31 125.29 48.38 126.29 48.45 127.29 48.71 128.29 48.78 129.29 48.85 130.29 48.91 131.29 48.98 132.29 49.04 133.29 49.30 134.29 49.36 135.29 49.42 136.29 49.48 137.29 49.74 138.29 49.80 139.29 50.06 140.29 50.11 141.29 50.37 142.29 50.42 143.29 50.68 144.29 50.93 145.29 50.98 146.29 51.23 147.29 51.49 148.29 51.74 149.29 51.99 150.29 52.23 151.29 52.48 152.29 52.73 153.29 52.98 154.29 53.23 155.29 53.47 156.29 53.72 157.29 53.96 158.29 54.21 159.29 54.45 160.29 54.70 161.29 54.94 162.29 55.19 163.29 55.43 164.29 55.67 18 Nov 2008 121.16 46.35 122.16 46.43 123.16 46.51 124.16 46.59 125.16 46.66 126.16 46.74 127.16 46.81 128.16 46.89 129.16 46.96 130.16 47.03 131.16 47.10 132.16 47.17 133.16 47.24 134.16 47.51 135.16 47.57 136.16 47.64 137.16 47.90 138.16 47.97 139.16 48.23 140.16 48.29 141.16 48.55 142.16 48.61 143.16 48.87 144.16 48.93 145.16 49.18 146.16 49.44 147.16 49.69 148.16 49.95 149.16 50.20 150.16 50.45 151.16 50.71 152.16 50.96 153.16 51.21 154.16 51.46 155.16 51.71 156.16 51.95 157.16 52.20 158.16 52.45 159.16 52.70 160.16 52.94 161.16 53.19 162.16 53.43 163.16 53.68 19 Nov 2008 119.76 44.47 120.76 44.35 121.76 44.44 122.76 44.53 123.76 44.61 124.76 44.70 125.76 44.78 126.76 44.86 127.76 44.95 128.76 45.03 129.76 45.10 130.76 45.18 131.76 45.46 132.76 45.54 133.76 45.61 134.76 45.69 135.76 45.76 136.76 46.03 137.76 46.10 138.76 46.37 139.76 46.44 140.76 46.71 141.76 46.77 142.76 47.04 143.76 47.10 144.76 47.36 145.76 47.63 146.76 47.89 147.76 48.15 148.76 48.41 149.76 48.66 150.76 48.92 151.76 49.18 152.76 49.43 153.76 49.68 154.76 49.94 155.76 50.19 156.76 50.44 157.76 50.69 158.76 50.94 159.76 51.19 160.76 51.44 161.76 51.69 20 Nov 2008 118.63 42.46 119.63 42.56 120.63 42.65 121.63 42.75 122.63 42.84 123.63 42.93 124.63 43.03 125.63 43.12 126.63 43.21 127.63 43.10 128.63 43.19 129.63 43.48 130.63 43.56 131.63 43.65 132.63 43.73 133.63 43.82 134.63 43.90 135.63 43.98 136.63 44.26 137.63 44.34 138.63 44.61 139.63 44.69 140.63 44.76 141.63 45.04 142.63 45.31 143.63 45.38 144.63 45.65 145.63 45.92 146.63 46.19 147.63 46.45 148.63 46.72 149.63 46.98 150.63 47.25 151.63 47.51 152.63 47.77 153.63 48.03 154.63 48.29 155.63 48.55 156.63 48.80 157.63 49.06 158.63 49.31 159.63 49.56 160.63 49.82 21 Nov 2008 117.50 40.85 118.50 40.75 119.50 40.85 120.50 40.96 121.50 41.06 122.50 41.16 123.50 41.06 124.50 41.16 125.50 41.26 126.50 41.36 127.50 41.46 128.50 41.56 129.50 41.65 130.50 41.75 131.50 41.84 132.50 41.93 133.50 42.03 134.50 42.12 135.50 42.41 136.50 42.50 137.50 42.58 138.50 42.87 139.50 42.95 140.50 43.24 141.50 43.32 142.50 43.60 143.50 43.68 144.50 43.96 145.50 44.23 146.50 44.51 147.50 44.78 148.50 45.06 149.50 45.33 150.50 45.60 151.50 45.87 152.50 46.14 153.50 46.40 154.50 46.67 155.50 46.93 156.50 47.20 157.50 47.46 158.50 47.72 159.50 47.98 22 Nov 2008 116.37 38.63 117.37 38.94 118.37 39.05 119.37 39.16 120.37 39.26 121.37 39.37 122.37 39.28 123.37 39.39 124.37 39.50 125.37 39.60 126.37 39.71 127.37 39.82 128.37 39.92 129.37 40.03 130.37 40.13 131.37 40.23 132.37 40.33 133.37 40.43 134.37 40.53 135.37 40.63 136.37 40.73 137.37 40.83 138.37 41.12 139.37 41.21 140.37 41.51 141.37 41.60 142.37 41.89 143.37 41.98 144.37 42.26 145.37 42.55 146.37 42.83 147.37 43.12 148.37 43.40 149.37 43.68 150.37 43.96 151.37 44.24 152.37 44.51 153.37 44.79 154.37 45.06 155.37 45.33 156.37 45.60 157.37 45.87 158.37 46.14 23 Nov 2008 115.23 36.41 116.23 36.72 117.23 37.04 118.23 37.35 119.23 37.46 120.23 37.58 121.23 37.69 122.23 37.80 123.23 37.72 124.23 37.83 125.23 37.94 126.23 38.05 127.23 38.17 128.23 38.08 129.23 38.19 130.23 38.30 131.23 38.41 132.23 38.52 133.23 38.63 134.23 38.74 135.23 38.84 136.23 39.15 137.23 39.25 138.23 39.36 139.23 39.46 140.23 39.76 141.23 39.86 142.23 40.16 143.23 40.26 144.23 40.56 145.23 40.85 146.23 41.15 147.23 41.44 148.23 41.73 149.23 42.02 150.23 42.31 151.23 42.60 152.23 42.88 153.23 43.17 154.23 43.45 155.23 43.73 156.23 44.01 157.23 44.29 24 Nov 2008 114.10 34.42 115.10 34.73 116.10 35.04 117.10 35.35 118.10 35.67 119.10 35.78 120.10 35.90 121.10 36.01 122.10 36.13 123.10 36.04 124.10 36.16 125.10 36.28 126.10 36.39 127.10 36.31 128.10 36.43 129.10 36.54 130.10 36.66 131.10 36.78 132.10 36.89 133.10 37.01 134.10 37.12 135.10 37.24 136.10 37.35 137.10 37.46 138.10 37.58 139.10 37.89 140.10 38.00 141.10 38.11 142.10 38.42 143.10 38.72 144.10 38.83 145.10 39.14 146.10 39.44 147.10 39.74 148.10 40.04 149.10 40.34 150.10 40.64 151.10 40.94 152.10 41.24 153.10 41.53 154.10 41.82 155.10 42.11 156.10 42.40 25 Nov 2008 112.96 32.27 113.96 32.57 114.96 32.88 115.96 33.19 116.96 33.50 117.96 33.81 118.96 34.12 119.96 34.24 120.96 34.35 121.96 34.47 122.96 34.38 123.96 34.50 124.96 34.62 125.96 34.74 126.96 34.65 127.96 34.77 128.96 34.89 129.96 35.01 130.96 35.13 131.96 35.25 132.96 35.37 133.96 35.49 134.96 35.62 135.96 35.74 136.96 35.85 137.96 35.97 138.96 36.09 139.96 36.21 140.96 36.53 141.96 36.65 142.96 36.96 143.96 37.08 144.96 37.39 145.96 37.70 146.96 38.02 147.96 38.33 148.96 38.64 149.96 38.94 150.96 39.25 151.96 39.56 152.96 39.86 153.96 40.17 154.96 40.47 26 Nov 2008 111.82 29.93 112.82 30.12 113.82 30.49 114.82 30.63 115.82 31.36 116.82 31.69 117.82 32.00 118.82 32.30 119.82 32.61 120.82 32.72 121.82 32.83 122.82 32.75 123.82 32.86 124.82 32.98 125.82 33.09 126.82 33.01 127.82 33.13 128.82 33.25 129.82 33.37 130.82 33.49 131.82 33.61 132.82 33.74 133.82 33.66 134.82 33.78 135.82 33.91 136.82 34.23 137.82 34.35 138.82 34.48 139.82 34.60 140.82 34.73 141.82 35.05 142.82 35.17 143.82 35.49 144.82 35.62 145.82 35.94 146.82 36.26 147.82 36.58 148.82 36.90 149.82 37.21 150.82 37.53 151.82 37.84 152.82 38.16 153.82 38.47 27 Nov 2008 110.68 27.65 111.68 27.77 112.68 27.91 113.68 28.06 114.68 28.21 115.68 28.36 116.68 28.48 117.68 28.78 118.68 29.06 119.68 29.71 120.68 30.72 121.68 31.25 122.68 31.35 123.68 31.26 124.68 31.37 125.68 31.49 126.68 31.53 127.68 31.51 128.68 31.63 129.68 31.75 130.68 31.87 131.68 31.99 132.68 31.91 133.68 32.03 134.68 32.16 135.68 32.28 136.68 32.40 137.68 32.53 138.68 32.66 139.68 32.98 140.68 33.11 141.68 33.24 142.68 33.36 143.68 33.69 144.68 33.82 145.68 34.14 146.68 34.47 147.68 34.80 148.68 35.12 149.68 35.45 150.68 35.77 151.68 36.10 152.68 36.42 28 Nov 2008 109.53 25.97 110.53 25.94 111.53 25.90 112.53 26.05 113.53 26.18 114.53 26.24 115.53 26.38 116.53 26.66 117.53 27.15 118.53 27.44 119.53 27.73 120.53 28.02 121.53 28.32 122.53 28.22 123.53 28.32 124.53 29.15 125.53 30.13 126.53 30.03 127.53 30.14 128.53 30.25 129.53 30.36 130.53 30.48 131.53 30.59 132.53 30.51 133.53 30.63 134.53 30.75 135.53 30.87 136.53 30.99 137.53 31.12 138.53 31.24 139.53 31.37 140.53 31.49 141.53 31.82 142.53 31.95 143.53 32.08 144.53 32.41 145.53 32.54 146.53 32.87 147.53 33.20 148.53 33.53 149.53 33.86 150.53 34.19 151.53 34.52 29 Nov 2008 108.39 25.10 109.39 25.18 110.39 25.12 111.39 25.25 112.39 25.23 113.39 25.31 114.39 25.52 115.39 25.79 116.39 26.06 117.39 26.34 118.39 26.62 119.39 26.90 120.39 27.25 121.39 27.32 122.39 27.50 123.39 27.69 124.39 27.73 125.39 27.83 126.39 27.93 127.39 28.03 128.39 28.13 129.39 29.36 130.39 29.94 131.39 29.84 132.39 29.95 133.39 30.06 134.39 30.18 135.39 30.29 136.39 30.41 137.39 30.53 138.39 30.65 139.39 30.77 140.39 30.89 141.39 31.02 142.39 31.34 143.39 31.47 144.39 31.60 145.39 31.93 146.39 32.06 147.39 32.39 148.39 32.72 149.39 33.05 150.39 33.38 30 Nov 2008 107.25 24.61 108.25 24.58 109.25 24.71 110.25 24.61 111.25 24.63 112.25 24.75 113.25 24.97 114.25 25.23 115.25 25.49 116.25 25.75 117.25 26.02 118.25 26.28 119.25 26.55 120.25 26.59 121.25 26.54 122.25 26.70 123.25 26.66 124.25 26.80 125.25 26.94 126.25 27.06 127.25 26.96 128.25 27.23 129.25 27.28 130.25 27.51 131.25 27.71 132.25 28.06 133.25 28.21 134.25 29.73 135.25 29.97 136.25 30.08 137.25 30.19 138.25 30.30 139.25 30.42 140.25 30.53 141.25 30.65 142.25 30.77 143.25 30.89 144.25 31.22 145.25 31.34 146.25 31.67 147.25 31.80 148.25 32.12 149.25 32.45 01 Dec 2008 106.10 23.87 107.10 24.29 108.10 24.30 109.10 24.29 110.10 24.27 111.10 24.42 112.10 24.34 113.10 24.58 114.10 24.83 115.10 25.08 116.10 25.33 117.10 25.58 118.10 26.03 119.10 26.14 120.10 26.00 121.10 26.09 122.10 26.21 123.10 26.15 124.10 26.11 125.10 26.29 126.10 26.28 127.10 26.28 128.10 26.28 129.10 26.46 130.10 26.44 131.10 26.60 132.10 26.53 133.10 26.64 134.10 26.72 135.10 26.97 136.10 27.17 137.10 27.73 138.10 28.42 139.10 30.04 140.10 30.23 141.10 30.34 142.10 30.45 143.10 30.56 144.10 30.68 145.10 31.00 146.10 31.11 147.10 31.24 148.10 31.56 02 Dec 2008 104.96 22.63 105.96 22.86 106.96 23.08 107.96 23.36 108.96 23.78 109.96 24.20 110.96 24.21 111.96 24.44 112.96 24.67 113.96 24.91 114.96 25.15 115.96 25.39 116.96 25.63 117.96 25.81 118.96 25.92 119.96 25.88 120.96 25.95 121.96 25.81 122.96 25.91 123.96 25.94 124.96 26.01 125.96 25.92 126.96 26.06 127.96 26.02 128.96 26.01 129.96 26.02 130.96 26.05 131.96 26.08 132.96 26.11 133.96 26.13 134.96 26.14 135.96 26.34 136.96 26.30 137.96 26.44 138.96 26.55 139.96 26.63 140.96 26.87 141.96 27.07 142.96 28.90 143.96 30.49 144.96 30.71 145.96 30.82 146.96 31.13 03 Dec 2008 103.81 22.43 104.81 22.66 105.81 22.88 106.81 23.09 107.81 23.31 108.81 23.54 109.81 23.76 110.81 23.98 111.81 24.21 112.81 24.43 113.81 24.66 114.81 24.89 115.81 25.12 116.81 25.55 117.81 25.58 118.81 25.71 119.81 25.60 120.81 25.66 121.81 25.67 122.81 25.59 123.81 25.60 124.81 25.60 125.81 25.68 126.81 25.57 127.81 25.57 128.81 25.61 129.81 25.69 130.81 25.60 131.81 25.55 132.81 25.54 133.81 25.55 134.81 25.58 135.81 25.63 136.81 25.69 137.81 25.75 138.81 25.80 139.81 25.64 140.81 25.86 141.81 25.86 142.81 25.82 143.81 25.96 144.81 26.05 145.81 26.11 04 Dec 2008 102.67 20.47 103.67 20.75 104.67 21.03 105.67 21.30 106.67 21.58 107.67 21.80 108.67 22.11 109.67 22.43 110.67 22.64 111.67 22.86 112.67 23.08 113.67 23.30 114.67 23.52 115.67 23.75 116.67 23.97 117.67 24.08 118.67 24.08 119.67 24.07 120.67 24.04 121.67 24.00 122.67 23.94 123.67 24.05 124.67 23.92 125.67 23.95 126.67 23.92 127.67 24.01 128.67 23.95 129.67 24.03 130.67 23.90 131.67 23.92 132.67 23.92 133.67 23.96 134.67 23.85 135.67 23.97 136.67 23.93 137.67 23.92 138.67 23.95 139.67 23.80 140.67 23.86 141.67 23.94 142.67 23.82 143.67 23.89 144.67 23.96 05 Dec 2008 101.52 18.86 102.52 18.95 103.52 19.24 104.52 19.53 105.52 19.81 106.52 20.10 107.52 20.18 108.52 20.45 109.52 20.73 110.52 21.20 111.52 21.47 112.52 21.73 113.52 22.00 114.52 22.26 115.52 22.57 116.52 22.77 117.52 22.62 118.52 22.66 119.52 22.69 120.52 22.72 121.52 22.53 122.52 22.54 123.52 22.54 124.52 22.53 125.52 22.50 126.52 22.65 127.52 22.58 128.52 22.48 129.52 22.55 130.52 22.57 131.52 22.52 132.52 22.39 133.52 22.51 134.52 22.34 135.52 22.44 136.52 22.50 137.52 22.30 138.52 22.34 139.52 22.42 140.52 22.35 141.52 22.31 142.52 22.31 143.52 22.33 06 Dec 2008 100.38 17.47 101.38 17.57 102.38 17.86 103.38 17.96 104.38 18.26 105.38 18.55 106.38 18.64 107.38 18.93 108.38 19.22 109.38 19.51 110.38 19.79 111.38 19.88 112.38 20.16 113.38 20.44 114.38 20.71 115.38 20.99 116.38 21.26 117.38 21.32 118.38 21.39 119.38 21.25 120.38 21.30 121.38 21.36 122.38 21.20 123.38 21.24 124.38 21.28 125.38 21.30 126.38 21.12 127.38 21.13 128.38 21.13 129.38 21.12 130.38 21.09 131.38 21.04 132.38 21.17 133.38 21.08 134.38 21.15 135.38 20.97 136.38 20.94 137.38 21.02 138.38 20.95 139.38 21.03 140.38 20.95 141.38 20.99 142.38 20.98 07 Dec 2008 099.24 16.28 100.24 16.39 101.24 16.69 102.24 16.80 103.24 17.10 104.24 17.21 105.24 17.51 106.24 17.61 107.24 17.91 108.24 18.01 109.24 18.30 110.24 18.60 111.24 18.69 112.24 18.98 113.24 19.27 114.24 19.56 115.24 19.65 116.24 19.93 117.24 20.02 118.24 20.10 119.24 19.98 120.24 20.05 121.24 20.12 122.24 19.99 123.24 20.06 124.24 19.92 125.24 19.98 126.24 19.84 127.24 19.88 128.24 19.93 129.24 19.77 130.24 19.80 131.24 19.82 132.24 19.84 133.24 19.84 134.24 19.84 135.24 19.81 136.24 19.78 137.24 19.72 138.24 19.64 139.24 19.72 140.24 19.57 141.24 19.56 08 Dec 2008 098.10 15.22 099.10 15.54 100.10 15.65 101.10 15.76 102.10 16.08 103.10 16.19 104.10 16.50 105.10 16.61 106.10 16.72 107.10 17.02 108.10 17.13 109.10 17.44 110.10 17.54 111.10 17.84 112.10 18.14 113.10 18.24 114.10 18.54 115.10 18.84 116.10 18.94 117.10 19.03 118.10 18.92 119.10 19.02 120.10 18.91 121.10 18.99 122.10 18.88 123.10 18.76 124.10 18.85 125.10 18.73 126.10 18.80 127.10 18.68 128.10 18.75 129.10 18.81 130.10 18.68 131.10 18.74 132.10 18.59 133.10 18.65 134.10 18.69 135.10 18.53 136.10 18.56 137.10 18.59 138.10 18.60 139.10 18.41 140.10 18.40 09 Dec 2008 096.95 14.16 097.95 14.48 098.95 14.60 099.95 14.72 100.95 15.04 101.95 15.16 102.95 15.28 103.95 15.60 104.95 15.72 105.95 15.83 106.95 16.15 107.95 16.26 108.95 16.57 109.95 16.68 110.95 16.80 111.95 17.11 112.95 17.21 113.95 17.52 114.95 17.63 115.95 17.74 116.95 17.64 117.95 17.74 118.95 17.65 119.95 17.55 120.95 17.65 121.95 17.55 122.95 17.64 123.95 17.54 124.95 17.43 125.95 17.53 126.95 17.42 127.95 17.51 128.95 17.39 129.95 17.48 130.95 17.36 131.95 17.44 132.95 17.32 133.95 17.39 134.95 17.26 135.95 17.33 136.95 17.20 137.95 17.26 138.95 17.11 10 Dec 2008 095.81 13.11 096.81 13.33 097.81 13.52 098.81 13.78 099.81 13.98 100.81 14.10 101.81 14.23 102.81 14.55 103.81 14.68 104.81 14.80 105.81 15.12 106.81 15.25 107.81 15.37 108.81 15.69 109.81 15.81 110.81 15.93 111.81 16.24 112.81 16.36 113.81 16.48 114.81 16.39 115.81 16.31 116.81 16.42 117.81 16.33 118.81 16.24 119.81 16.35 120.81 16.26 121.81 16.17 122.81 16.28 123.81 16.19 124.81 16.09 125.81 16.20 126.81 16.10 127.81 16.20 128.81 16.10 129.81 16.00 130.81 16.10 131.81 16.00 132.81 16.10 133.81 15.99 134.81 15.88 135.81 15.97 136.81 15.86 137.81 15.95 11 Dec 2008 094.68 11.80 095.68 12.03 096.68 12.26 097.68 12.49 098.68 12.72 099.68 12.94 100.68 13.17 101.68 13.40 102.68 13.62 103.68 13.84 104.68 14.06 105.68 14.28 106.68 14.43 107.68 14.72 108.68 14.88 109.68 15.01 110.68 15.14 111.68 15.06 112.68 15.19 113.68 15.11 114.68 15.03 115.68 15.15 116.68 15.08 117.68 15.00 118.68 15.12 119.68 15.04 120.68 14.95 121.68 15.07 122.68 14.99 123.68 14.91 124.68 15.02 125.68 14.94 126.68 14.85 127.68 14.96 128.68 14.87 129.68 14.79 130.68 14.90 131.68 14.81 132.68 14.71 133.68 14.82 134.68 14.73 135.68 14.83 136.68 14.74 12 Dec 2008 093.54 10.53 094.54 10.77 095.54 10.82 096.54 11.06 097.54 11.29 098.54 11.53 099.54 11.77 100.54 12.00 101.54 12.23 102.54 12.46 103.54 12.69 104.54 12.92 105.54 13.15 106.54 13.38 107.54 13.60 108.54 13.78 109.54 13.71 110.54 13.85 111.54 13.78 112.54 13.71 113.54 13.64 114.54 13.77 115.54 13.70 116.54 13.63 117.54 13.76 118.54 13.68 119.54 13.61 120.54 13.54 121.54 13.66 122.54 13.59 123.54 13.51 124.54 13.64 125.54 13.56 126.54 13.48 127.54 13.60 128.54 13.53 129.54 13.45 130.54 13.57 131.54 13.49 132.54 13.61 133.54 13.52 134.54 13.44 135.54 13.56 13 Dec 2008 092.69 09.26 093.69 09.52 094.69 09.77 095.69 10.02 096.69 10.27 097.69 10.51 098.69 10.76 099.69 11.00 100.69 11.05 101.69 11.29 102.69 11.53 103.69 11.76 104.69 12.00 105.69 12.24 106.69 12.47 107.69 12.55 108.69 12.49 109.69 12.43 110.69 12.57 111.69 12.50 112.69 12.44 113.69 12.38 114.69 12.52 115.69 12.45 116.69 12.39 117.69 12.52 118.69 12.46 119.69 12.39 120.69 12.52 121.69 12.46 122.69 12.39 123.69 12.52 124.69 12.45 125.69 12.38 126.69 12.51 127.69 12.44 128.69 12.37 129.69 12.50 130.69 12.43 131.69 12.56 132.69 12.49 133.69 12.41 134.69 12.54 14 Dec 2008 091.55 08.09 092.55 08.25 093.55 08.40 094.55 08.76 095.55 08.91 096.55 09.07 097.55 09.22 098.55 09.41 099.55 09.66 100.55 09.91 101.55 10.16 102.55 10.41 103.55 10.66 104.55 10.71 105.55 10.83 106.55 10.98 107.55 10.92 108.55 10.87 109.55 10.82 110.55 10.96 111.55 10.91 112.55 10.85 113.55 11.00 114.55 10.94 115.55 10.88 116.55 11.03 117.55 10.97 118.55 10.91 119.55 11.05 120.55 10.99 121.55 10.93 122.55 11.07 123.55 11.01 124.55 11.15 125.55 11.08 126.55 11.02 127.55 11.16 128.55 11.10 129.55 11.23 130.55 11.17 131.55 11.30 132.55 11.24 133.55 11.38 15 Dec 2008 090.42 07.28 091.42 07.44 092.42 07.60 093.42 07.57 094.42 07.73 095.42 07.69 096.42 07.65 097.42 07.84 098.42 08.10 099.42 08.36 100.42 08.63 101.42 08.89 102.42 09.15 103.42 09.36 104.42 09.31 105.42 09.27 106.42 09.42 107.42 09.38 108.42 09.33 109.42 09.48 110.42 09.43 111.42 09.39 112.42 09.54 113.42 09.49 114.42 09.44 115.42 09.59 116.42 09.54 117.42 09.68 118.42 09.63 119.42 09.58 120.42 09.73 121.42 09.67 122.42 09.82 123.42 09.76 124.42 09.91 125.42 10.05 126.42 10.00 127.42 10.14 128.42 10.09 129.42 10.23 130.42 10.37 131.42 10.52 132.42 10.66 16 Dec 2008 089.29 05.96 090.29 05.93 091.29 06.10 092.29 06.07 093.29 06.04 094.29 06.01 095.29 06.24 096.29 06.52 097.29 06.80 098.29 07.08 099.29 07.15 100.29 07.42 101.29 07.69 102.29 07.93 103.29 07.89 104.29 07.85 105.29 08.02 106.29 07.98 107.29 07.94 108.29 08.10 109.29 08.05 110.29 08.21 111.29 08.17 112.29 08.33 113.29 08.28 114.29 08.24 115.29 08.40 116.29 08.55 117.29 08.51 118.29 08.66 119.29 08.61 120.29 08.77 121.29 08.92 122.29 08.87 123.29 09.03 124.29 09.18 125.29 09.33 126.29 09.48 127.29 09.63 128.29 09.78 129.29 09.93 130.29 10.08 131.29 10.23 17 Dec 2008 088.17 04.12 089.17 04.29 090.17 04.27 091.17 04.25 092.17 04.22 093.17 04.40 094.17 04.56 095.17 04.85 096.17 05.14 097.17 05.42 098.17 05.71 099.17 05.99 100.17 06.20 101.17 06.37 102.17 06.34 103.17 06.51 104.17 06.48 105.17 06.44 106.17 06.61 107.17 06.58 108.17 06.74 109.17 06.91 110.17 06.87 111.17 07.03 112.17 07.00 113.17 07.16 114.17 07.32 115.17 07.29 116.17 07.45 117.17 07.61 118.17 07.77 119.17 07.93 120.17 08.09 121.17 08.25 122.17 08.41 123.17 08.57 124.17 08.72 125.17 08.88 126.17 09.04 127.17 09.20 128.17 09.35 129.17 09.51 130.17 09.66 18 Dec 2008 087.05 61.97 088.05 61.97 089.05 61.97 090.05 61.97 091.05 61.97 092.05 61.97 093.05 61.97 094.05 03.07 095.05 03.36 096.05 03.66 097.05 03.95 098.05 04.24 099.05 04.53 100.05 04.71 101.05 04.89 102.05 04.86 103.05 05.04 104.05 05.21 105.05 05.19 106.05 05.36 107.05 05.53 108.05 05.50 109.05 05.67 110.05 05.84 111.05 06.01 112.05 06.18 113.05 06.35 114.05 06.50 115.05 06.57 116.05 06.63 117.05 06.70 118.05 06.96 119.05 07.02 120.05 07.07 121.05 07.13 122.05 07.39 123.05 07.44 124.05 07.49 125.05 07.75 126.05 07.80 127.05 08.05 128.05 08.09 129.05 08.34 19 Dec 2008 085.93 62.49 086.93 62.49 087.93 62.49 088.93 62.49 089.93 62.49 090.93 62.49 091.93 62.49 092.93 62.49 093.93 62.49 094.93 62.49 095.93 62.49 096.93 62.49 097.93 62.49 098.93 62.49 099.93 03.44 100.93 03.53 101.93 03.62 102.93 03.72 103.93 03.81 104.93 03.89 105.93 03.98 106.93 04.07 107.93 04.15 108.93 04.23 109.93 04.32 110.93 04.40 111.93 04.47 112.93 04.55 113.93 04.63 114.93 04.70 115.93 04.97 116.93 05.05 117.93 05.12 118.93 05.38 119.93 05.45 120.93 05.60 121.93 05.78 122.93 05.94 123.93 06.11 124.93 06.28 125.93 06.45 126.93 06.62 127.93 06.79 20 Dec 2008 085.06 63.04 086.06 63.04 087.06 63.04 088.06 63.04 089.06 63.04 090.06 63.04 091.06 63.04 092.06 63.04 093.06 63.04 094.06 63.04 095.06 63.04 096.06 63.04 097.06 63.04 098.06 63.04 099.06 63.04 100.06 63.04 101.06 63.04 102.06 63.04 103.06 63.04 104.06 63.04 105.06 63.04 106.06 63.04 108.06 02.76 109.06 02.94 110.06 03.12 111.06 03.30 112.06 03.48 113.06 03.66 114.06 03.84 115.06 04.02 116.06 04.20 117.06 04.38 118.06 04.56 119.06 04.74 120.06 04.91 121.06 05.09 122.06 05.27 123.06 05.44 124.06 05.62 125.06 05.79 126.06 05.97 21 Dec 2008 083.95 63.65 084.95 63.65 085.95 63.65 086.95 63.65 087.95 63.65 088.95 63.65 089.95 63.65 090.95 63.65 091.95 63.65 092.95 63.65 093.95 63.65 094.95 63.65 095.95 63.65 096.95 63.65 097.95 63.65 098.95 63.65 099.95 63.65 100.95 63.65 101.95 63.65 102.95 63.65 103.95 63.65 104.95 63.65 105.95 63.65 106.95 63.65 107.95 63.65 108.95 63.65 109.95 63.65 110.95 63.65 111.95 63.65 112.95 63.65 114.95 02.84 115.95 02.93 116.95 03.22 117.95 03.30 118.95 03.58 119.95 03.66 120.95 03.94 121.95 04.22 122.95 04.30 123.95 04.58 124.95 04.85 22 Dec 2008 082.84 64.41 083.84 64.41 084.84 64.41 085.84 64.41 086.84 64.41 087.84 64.41 088.84 64.41 089.84 64.41 090.84 64.41 091.84 64.41 092.84 64.41 093.84 64.41 094.84 64.41 095.84 64.41 096.84 64.41 097.84 64.41 098.84 64.41 099.84 64.41 100.84 64.41 101.84 64.41 102.84 64.41 103.84 64.41 104.84 64.41 105.84 64.41 106.84 64.41 107.84 64.41 108.84 64.41 109.84 64.41 110.84 64.41 111.84 64.41 112.84 64.41 113.84 64.41 114.84 64.41 115.84 64.41 116.84 64.41 117.84 64.41 118.84 64.41 119.84 64.41 120.84 64.41 121.84 02.59 122.84 02.87 123.84 03.16 23 Dec 2008 081.73 66.06 082.73 66.06 083.73 66.06 084.73 66.06 085.73 66.06 086.73 66.06 087.73 66.06 088.73 66.06 089.73 66.06 090.73 66.06 091.73 66.06 092.73 66.06 093.73 66.06 094.73 66.06 095.73 66.06 096.73 66.06 097.73 66.06 098.73 66.06 099.73 66.06 100.73 66.06 101.73 66.06 102.73 66.06 103.73 66.06 104.73 66.06 105.73 66.06 106.73 66.06 107.73 66.06 108.73 66.06 109.73 66.06 110.73 66.06 111.73 66.06 112.73 66.06 113.73 66.06 114.73 66.06 115.73 66.06 116.73 66.06 117.73 66.06 118.73 66.06 119.73 66.06 120.73 66.06 121.73 66.06 122.73 66.06 24 Dec 2008 080.63 61.89 081.63 61.89 082.63 61.89 083.63 61.89 084.63 61.89 085.63 61.89 086.63 61.89 087.63 61.89 088.63 61.89 089.63 61.89 090.63 61.89 091.63 61.89 092.63 61.89 093.63 61.89 094.63 61.89 095.63 61.89 096.63 61.89 097.63 61.89 098.63 61.89 099.63 61.89 100.63 61.89 101.63 61.89 102.63 61.89 103.63 61.89 104.63 61.89 105.63 61.89 106.63 61.89 107.63 61.89 108.63 61.89 109.63 61.89 110.63 61.89 111.63 61.89 112.63 61.89 113.63 61.89 114.63 61.89 115.63 61.89 116.63 61.89 117.63 61.89 118.63 61.89 119.63 61.89 120.63 61.89 121.63 61.89 25 Dec 2008 079.76 62.46 080.76 62.46 081.76 62.46 082.76 62.46 083.76 62.46 084.76 62.46 085.76 62.46 086.76 62.46 087.76 62.46 088.76 62.46 089.76 62.46 090.76 62.46 091.76 62.46 092.76 62.46 093.76 62.46 094.76 62.46 095.76 62.46 096.76 62.46 097.76 62.46 098.76 62.46 099.76 62.46 100.76 62.46 101.76 62.46 102.76 62.46 103.76 62.46 104.76 62.46 105.76 62.46 106.76 62.46 107.76 62.46 108.76 62.46 109.76 62.46 110.76 62.46 111.76 62.46 112.76 62.46 113.76 62.46 114.76 62.46 115.76 62.46 116.76 62.46 117.76 62.46 118.76 62.46 119.76 62.46 120.76 62.46 121.76 62.46 26 Dec 2008 078.66 63.46 079.66 63.46 080.66 63.46 081.66 63.46 082.66 63.46 083.66 63.46 084.66 63.46 085.66 63.46 086.66 63.46 087.66 63.46 088.66 63.46 089.66 63.46 090.66 63.46 091.66 63.46 092.66 63.46 093.66 63.46 094.66 63.46 095.66 63.46 096.66 63.46 097.66 63.46 098.66 63.46 099.66 63.46 100.66 63.46 101.66 63.46 102.66 63.46 103.66 63.46 104.66 63.46 105.66 63.46 106.66 63.46 107.66 63.46 108.66 63.46 109.66 63.46 110.66 63.46 111.66 63.46 112.66 63.46 113.66 63.46 114.66 63.46 115.66 63.46 116.66 63.46 117.66 63.46 118.66 63.46 119.66 63.46 120.66 63.46 27 Dec 2008 077.57 64.28 078.57 64.28 079.57 64.28 080.57 64.28 081.57 64.28 082.57 64.28 083.57 64.28 084.57 64.28 085.57 64.28 086.57 64.28 087.57 64.28 088.57 64.28 089.57 64.28 090.57 64.28 091.57 64.28 092.57 64.28 093.57 64.28 094.57 64.28 095.57 64.28 096.57 64.28 097.57 64.28 098.57 64.28 099.57 64.28 100.57 64.28 101.57 64.28 102.57 64.28 103.57 64.28 104.57 64.28 105.57 64.28 106.57 64.28 107.57 64.28 108.57 64.28 109.57 64.28 110.57 64.28 111.57 64.28 112.57 64.28 113.57 64.28 114.57 64.28 115.57 64.28 116.57 64.28 117.57 64.28 118.57 64.28 119.57 64.28 28 Dec 2008 076.48 65.29 077.48 65.29 078.48 65.29 079.48 65.29 080.48 65.29 081.48 65.29 082.48 65.29 083.48 65.29 084.48 65.29 085.48 65.29 086.48 65.29 087.48 65.29 088.48 65.29 089.48 65.29 090.48 65.29 091.48 65.29 092.48 65.29 093.48 65.29 094.48 65.29 095.48 65.29 096.48 65.29 097.48 65.29 098.48 65.29 099.48 65.29 100.48 65.29 101.48 65.29 102.48 65.29 103.48 65.29 104.48 65.29 105.48 65.29 106.48 65.29 107.48 65.29 108.48 65.29 109.48 65.29 110.48 65.29 111.48 65.29 112.48 65.29 113.48 65.29 114.48 65.29 115.48 65.29 116.48 65.29 117.48 65.29 118.48 65.29