;;File created using SAA zone 5 02 Jul 2007 267.24 15.15 268.24 15.15 269.24 15.35 270.24 15.35 271.24 15.56 272.24 15.56 273.24 15.77 274.24 15.77 275.24 15.98 276.24 15.98 277.24 16.19 03 Jul 2007 266.22 13.17 267.22 13.16 268.22 13.36 269.22 13.36 270.22 13.55 271.22 13.75 272.22 13.75 273.22 13.95 274.22 13.95 275.22 14.15 276.22 14.35 04 Jul 2007 265.20 11.02 266.20 11.21 267.20 11.20 268.20 11.40 269.20 11.39 270.20 11.59 271.20 11.78 272.20 11.77 273.20 11.97 274.20 12.16 275.20 12.36 05 Jul 2007 264.18 08.89 265.18 09.09 266.18 09.28 267.18 09.27 268.18 09.46 269.18 09.66 270.18 09.65 271.18 09.84 272.18 10.03 273.18 10.23 274.18 10.42 06 Jul 2007 263.17 07.00 264.17 06.99 265.17 07.18 266.17 07.37 267.17 07.37 268.17 07.56 269.17 07.75 270.17 07.94 271.17 08.13 272.17 08.32 273.17 08.48 07 Jul 2007 262.15 65.82 263.15 65.82 264.15 65.82 265.15 65.82 266.15 05.34 267.15 05.42 268.15 05.50 269.15 05.78 270.15 05.86 271.15 05.93 272.15 06.21 08 Jul 2007 261.14 65.47 262.14 65.47 263.14 65.47 264.14 65.47 265.14 65.47 266.14 65.47 267.14 65.47 268.14 65.47 269.14 65.47 270.14 65.47 271.14 65.47 09 Jul 2007 260.14 65.12 261.14 65.12 262.14 65.12 263.14 65.12 264.14 65.12 265.14 65.12 266.14 65.12 267.14 65.12 268.14 65.12 269.14 65.12 270.14 65.12 10 Jul 2007 259.13 55.77 260.13 55.77 261.13 55.77 262.13 55.77 263.13 55.77 264.13 55.77 265.13 55.77 266.13 55.77 267.13 55.77 268.13 55.77 269.13 55.77 11 Jul 2007 258.13 55.62 259.13 55.62 260.13 55.62 261.13 55.62 262.13 55.62 263.13 55.62 264.13 55.62 265.13 55.62 266.13 55.62 267.13 55.62 268.13 55.62 12 Jul 2007 257.14 56.64 258.14 56.64 259.14 56.64 260.14 56.64 261.14 56.64 262.14 56.64 263.14 56.64 264.14 56.64 265.14 56.64 266.14 56.64 267.14 56.64 13 Jul 2007 256.14 56.57 257.14 56.57 258.14 56.57 259.14 56.57 260.14 56.57 261.14 56.57 262.14 56.57 263.14 56.57 264.14 56.57 265.14 56.57 266.14 56.57 14 Jul 2007 255.15 56.51 256.15 56.51 257.15 56.51 258.15 56.51 259.15 56.51 260.15 56.51 261.15 56.51 262.15 56.51 263.15 56.51 264.15 56.51 265.15 56.51 15 Jul 2007 254.16 59.46 255.16 59.46 256.16 59.46 257.16 59.46 258.16 59.46 259.16 59.46 260.16 59.46 261.16 59.46 262.16 59.46 263.16 59.46 264.16 59.46 16 Jul 2007 253.18 59.34 254.18 59.34 255.18 59.34 256.18 59.34 257.18 59.34 258.18 59.34 259.18 59.34 260.18 59.34 261.18 59.34 262.18 59.34 263.18 59.34 17 Jul 2007 252.19 59.03 253.19 59.03 254.19 59.03 255.19 59.03 256.19 59.03 257.19 59.03 258.19 59.03 259.19 59.03 260.19 59.03 261.19 59.03 262.19 59.03 18 Jul 2007 251.21 58.92 252.21 58.92 253.21 58.92 254.21 58.92 255.21 58.92 256.21 58.92 257.21 58.92 258.21 58.92 259.21 58.92 260.21 58.92 261.21 58.92 19 Jul 2007 250.24 58.63 251.24 58.63 252.24 58.63 253.24 58.63 254.24 58.63 255.24 58.63 256.24 58.63 257.24 58.63 258.24 58.63 259.24 58.63 260.24 58.63 20 Jul 2007 249.26 58.55 250.26 58.55 251.26 58.55 252.26 58.55 253.26 58.55 254.26 58.55 255.26 58.55 256.26 58.55 257.26 58.55 258.26 58.55 259.26 58.55 21 Jul 2007 248.29 58.48 249.29 58.48 250.29 58.48 251.29 58.48 252.29 58.48 253.29 58.48 254.29 58.48 255.29 58.48 256.29 58.48 257.29 58.48 258.29 58.48 22 Jul 2007 247.33 58.41 248.33 58.41 249.33 58.41 250.33 58.41 251.33 58.41 252.33 58.41 253.33 58.41 254.33 58.41 255.33 58.41 256.33 58.41 257.33 58.41 23 Jul 2007 246.36 58.16 247.36 58.16 248.36 58.16 249.36 58.16 250.36 58.16 251.36 58.16 252.36 58.16 253.36 58.16 254.36 58.16 255.36 58.16 256.36 58.16 24 Jul 2007 245.40 58.12 246.40 58.12 247.40 58.12 248.40 58.12 249.40 58.12 250.40 58.12 251.40 58.12 252.40 58.12 253.40 58.12 254.40 58.12 255.40 58.12 25 Jul 2007 244.44 58.09 245.44 58.09 246.44 58.09 247.44 58.09 248.44 58.09 249.44 58.09 250.44 58.09 251.44 58.09 252.44 58.09 253.44 58.09 254.44 58.09 26 Jul 2007 243.49 57.15 244.49 57.31 245.49 57.27 246.49 57.42 247.49 57.50 248.49 57.53 249.49 57.55 250.49 57.58 251.49 57.66 252.49 57.63 253.49 57.67 27 Jul 2007 242.53 55.54 243.53 55.57 244.53 55.79 245.53 55.80 246.53 55.97 247.53 56.00 248.53 56.04 249.53 56.07 250.53 56.10 251.53 56.13 252.53 56.19 28 Jul 2007 241.58 54.00 242.58 53.92 243.58 54.02 244.58 54.15 245.58 54.20 246.58 54.24 247.58 54.29 248.58 54.52 249.58 54.56 250.58 54.60 251.58 54.63 29 Jul 2007 240.64 52.14 241.64 52.21 242.64 52.46 243.64 52.52 244.64 52.57 245.64 52.62 246.64 52.67 247.64 52.72 248.64 52.77 249.64 52.81 30 Jul 2007 239.70 50.21 240.70 50.48 241.70 50.75 242.70 50.81 243.70 50.87 244.70 50.94 245.70 51.00 246.70 51.05 247.70 51.11 248.70 51.17 249.70 51.22 31 Jul 2007 238.75 48.59 239.75 48.67 240.75 48.75 241.75 48.83 242.75 48.90 243.75 48.98 244.75 49.05 245.75 49.12 246.75 49.18 247.75 49.25 01 Aug 2007 237.82 46.70 238.82 46.79 239.82 46.88 240.82 46.97 241.82 47.05 242.82 47.14 243.82 47.22 244.82 47.30 245.82 47.38 246.82 47.46 247.82 47.53 02 Aug 2007 236.88 44.53 237.88 44.63 238.88 44.73 239.88 44.83 240.88 44.92 241.88 45.02 242.88 45.11 243.88 45.20 244.88 45.29 245.88 45.38 246.88 45.47 03 Aug 2007 235.95 42.29 236.95 42.40 237.95 42.51 238.95 42.62 239.95 42.72 240.95 42.83 241.95 42.93 242.95 43.03 243.95 43.13 244.95 43.23 245.95 43.32 04 Aug 2007 235.02 40.01 236.02 40.13 237.02 40.24 238.02 40.35 239.02 40.46 240.02 40.57 241.02 40.68 242.02 40.79 243.02 40.90 244.02 41.01 245.02 41.11 05 Aug 2007 234.09 37.71 235.09 37.83 236.09 37.94 237.09 38.06 238.09 37.97 239.09 38.08 240.09 38.20 241.09 38.31 242.09 38.62 243.09 38.73 244.09 38.84 06 Aug 2007 233.17 35.21 234.17 35.32 235.17 35.43 236.17 35.55 237.17 35.66 238.17 35.77 239.17 35.89 240.17 36.00 241.17 36.31 242.17 36.43 243.17 36.54 07 Aug 2007 232.25 32.93 233.25 33.03 234.25 33.14 235.25 33.25 236.25 33.36 237.25 33.47 238.25 33.58 239.25 33.69 240.25 34.00 241.25 34.11 242.25 34.22 08 Aug 2007 231.33 30.69 232.33 30.78 233.33 30.88 234.33 30.99 235.33 31.09 236.33 31.19 237.33 31.30 238.33 31.40 239.33 31.71 240.33 31.81 241.33 31.92 09 Aug 2007 230.41 28.49 231.41 28.58 232.41 28.67 233.41 28.77 234.41 28.86 235.41 28.95 236.41 29.05 237.41 29.35 238.41 29.44 239.41 29.54 240.41 29.64 10 Aug 2007 229.50 26.18 230.50 26.41 231.50 26.51 232.50 26.60 233.50 26.68 234.50 26.76 235.50 27.05 236.50 27.14 237.50 27.23 238.50 27.52 239.50 27.61 11 Aug 2007 228.58 23.58 229.58 23.71 230.58 23.86 231.58 24.02 232.58 24.20 233.58 24.58 234.58 24.78 235.58 25.18 236.58 25.46 237.58 25.54 238.58 25.62 12 Aug 2007 227.67 22.79 228.67 22.81 229.67 23.05 230.67 23.11 231.67 23.37 232.67 23.45 233.67 23.54 234.67 23.84 235.67 23.96 236.67 24.28 237.67 24.62 13 Aug 2007 226.77 22.68 227.77 22.73 228.77 22.89 229.77 22.86 230.77 23.10 231.77 23.15 232.77 23.22 233.77 23.47 234.77 23.53 235.77 23.69 236.77 23.93 14 Aug 2007 225.86 22.87 226.86 23.11 227.86 23.16 228.86 23.21 229.86 23.46 230.86 23.51 231.86 23.56 232.86 23.81 233.86 23.87 234.86 23.92 235.86 24.17 15 Aug 2007 224.96 23.25 225.96 23.49 226.96 23.54 227.96 23.58 228.96 23.63 229.96 23.87 230.96 23.92 231.96 23.96 232.96 24.21 233.96 24.26 234.96 24.51 16 Aug 2007 224.06 22.22 225.06 22.46 226.06 22.50 227.06 22.54 228.06 22.58 229.06 22.82 230.06 22.87 231.06 22.91 232.06 23.15 233.06 23.20 234.06 23.44 17 Aug 2007 223.16 20.72 224.16 20.96 225.16 21.00 226.16 21.04 227.16 21.08 228.16 21.32 229.16 21.36 230.16 21.60 231.16 21.64 232.16 21.69 233.16 21.93 18 Aug 2007 222.26 19.08 223.26 19.13 224.26 19.17 225.26 19.21 226.26 19.45 227.26 19.49 228.26 19.53 229.26 19.77 230.26 19.81 231.26 19.85 232.26 20.09 19 Aug 2007 221.36 17.38 222.36 17.43 223.36 17.47 224.36 17.72 225.36 17.76 226.36 17.80 227.36 17.84 228.36 18.09 229.36 18.13 230.36 18.37 231.36 18.41 20 Aug 2007 220.47 15.71 221.47 15.86 222.47 15.91 223.47 15.95 224.47 16.00 225.47 16.05 226.47 16.29 227.47 16.34 228.47 16.38 229.47 16.63 230.47 16.67 21 Aug 2007 219.58 13.75 220.58 13.95 221.58 13.94 222.58 13.94 223.58 14.14 224.58 14.18 225.58 14.23 226.58 14.33 227.58 14.53 228.58 14.58 229.58 14.63 22 Aug 2007 218.68 12.14 219.68 12.13 220.68 12.13 221.68 12.32 222.68 12.32 223.68 12.51 224.68 12.51 225.68 12.71 226.68 12.70 227.68 12.90 228.68 12.90 23 Aug 2007 217.79 10.09 218.79 10.29 219.79 10.28 220.79 10.48 221.79 10.47 222.79 10.67 223.79 10.66 224.79 10.86 225.79 10.85 226.79 11.05 227.79 11.24 24 Aug 2007 216.91 08.34 217.91 08.33 218.91 08.53 219.91 08.53 220.91 08.72 221.91 08.92 222.91 08.91 223.91 09.11 224.91 09.30 225.91 09.50 226.91 09.69 25 Aug 2007 216.02 67.29 217.02 67.29 218.02 67.29 219.02 67.29 220.02 67.29 221.02 07.02 222.02 07.21 223.02 07.41 224.02 07.60 225.02 07.71 226.02 07.99 26 Aug 2007 215.13 67.14 216.13 67.14 217.13 67.14 218.13 67.14 219.13 67.14 220.13 67.14 221.13 67.14 222.13 67.14 223.13 67.14 224.13 67.14 225.13 67.14 27 Aug 2007 214.25 67.08 215.25 67.08 216.25 67.08 217.25 67.08 218.25 67.08 219.25 67.08 220.25 67.08 221.25 67.08 222.25 67.08 223.25 67.08 224.25 67.08 28 Aug 2007 213.36 56.61 214.36 56.61 215.36 56.61 216.36 56.61 217.36 56.61 218.36 56.61 219.36 56.61 220.36 56.61 221.36 56.61 222.36 56.61 223.36 56.61 29 Aug 2007 212.48 57.13 213.48 57.13 214.48 57.13 215.48 57.13 216.48 57.13 217.48 57.13 218.48 57.13 219.48 57.13 220.48 57.13 221.48 57.13 222.48 57.13 30 Aug 2007 211.60 57.07 212.60 57.07 213.60 57.07 214.60 57.07 215.60 57.07 216.60 57.07 217.60 57.07 218.60 57.07 219.60 57.07 220.60 57.07 221.60 57.07 31 Aug 2007 210.71 61.65 211.71 61.65 212.71 61.65 213.71 61.65 214.71 61.65 215.71 61.65 216.71 61.65 217.71 61.65 218.71 61.65 219.71 61.65 220.71 61.65 01 Sep 2007 209.83 61.50 210.83 61.50 211.83 61.50 212.83 61.50 213.83 61.50 214.83 61.50 215.83 61.50 216.83 61.50 217.83 61.50 218.83 61.50 02 Sep 2007 208.95 61.15 209.95 61.15 210.95 61.15 211.95 61.15 212.95 61.15 213.95 61.15 214.95 61.15 215.95 61.15 216.95 61.15 217.95 61.15 218.95 61.15 03 Sep 2007 208.07 60.80 209.07 60.80 210.07 60.80 211.07 60.80 212.07 60.80 213.07 60.80 214.07 60.80 215.07 60.80 216.07 60.80 217.07 60.80 04 Sep 2007 207.19 60.64 208.19 60.64 209.19 60.64 210.19 60.64 211.19 60.64 212.19 60.64 213.19 60.64 214.19 60.64 215.19 60.64 216.19 60.64 217.19 60.64 05 Sep 2007 206.31 60.29 207.31 60.29 208.31 60.29 209.31 60.29 210.31 60.29 211.31 60.29 212.31 60.29 213.31 60.29 214.31 60.29 215.31 60.29 216.31 60.29 06 Sep 2007 205.43 59.95 206.43 59.95 207.43 59.95 208.43 59.95 209.43 59.95 210.43 59.95 211.43 59.95 212.43 59.95 213.43 59.95 214.43 59.95 215.43 59.95 07 Sep 2007 204.55 59.81 205.55 59.81 206.55 59.81 207.55 59.81 208.55 59.81 209.55 59.81 210.55 59.81 211.55 59.81 212.55 59.81 213.55 59.81 08 Sep 2007 203.68 59.48 204.68 59.48 205.68 59.48 206.68 59.48 207.68 59.48 208.68 59.48 209.68 59.48 210.68 59.48 211.68 59.48 212.68 59.48 213.68 59.48 09 Sep 2007 202.80 59.36 203.80 59.36 204.80 59.36 205.80 59.36 206.80 59.36 207.80 59.36 208.80 59.36 209.80 59.36 210.80 59.36 211.80 59.36 212.80 59.36 10 Sep 2007 201.92 58.14 202.92 58.17 203.92 58.20 204.92 58.23 205.92 58.46 206.92 58.49 207.92 58.52 208.92 58.55 209.92 58.78 210.92 58.81 211.92 58.84 11 Sep 2007 201.04 56.52 202.04 56.55 203.04 56.59 204.04 56.62 205.04 56.85 206.04 56.88 207.04 56.91 208.04 56.94 209.04 57.17 210.04 57.20 211.04 57.23 12 Sep 2007 190.16 53.66 191.16 53.91 192.16 54.16 193.16 54.40 194.16 54.45 195.16 54.49 196.16 54.53 197.16 54.58 198.16 54.62 199.16 54.86 200.16 54.90 201.16 54.94 202.16 54.97 203.16 55.01 204.16 55.05 205.16 55.28 206.16 55.31 207.16 55.35 208.16 55.38 209.16 55.61 210.16 55.64 211.16 55.67 212.16 55.90 213.16 55.93 214.16 56.16 215.16 56.19 216.16 56.22 217.16 56.45 218.16 56.48 219.16 56.70 220.16 56.93 13 Sep 2007 189.28 52.15 190.28 52.40 191.28 52.66 192.28 52.71 193.28 52.77 194.28 52.82 195.28 52.87 196.28 52.92 197.28 53.17 198.28 53.21 199.28 53.26 200.28 53.31 201.28 53.35 202.28 53.39 203.28 53.43 204.28 53.67 205.28 53.71 206.28 53.75 207.28 53.79 208.28 54.02 209.28 54.06 210.28 54.09 211.28 54.33 212.28 54.36 213.28 54.39 214.28 54.62 215.28 54.65 216.28 54.89 217.28 54.91 218.28 55.14 219.28 55.17 14 Sep 2007 188.39 50.39 189.39 50.66 190.39 50.92 191.39 51.19 192.39 51.25 193.39 51.31 194.39 51.37 195.39 51.43 196.39 51.48 197.39 51.54 198.39 51.59 199.39 51.65 200.39 51.70 201.39 51.75 202.39 51.80 203.39 52.04 204.39 52.09 205.39 52.13 206.39 52.18 207.39 52.22 208.39 52.46 209.39 52.50 210.39 52.54 211.39 52.78 212.39 52.82 213.39 53.05 214.39 53.09 215.39 53.32 216.39 53.36 217.39 53.59 218.39 53.62 15 Sep 2007 187.51 48.78 188.51 49.05 189.51 49.13 190.51 49.41 191.51 49.48 192.51 49.55 193.51 49.62 194.51 49.69 195.51 49.75 196.51 49.82 197.51 49.88 198.51 49.95 199.51 50.01 200.51 50.06 201.51 50.12 202.51 50.38 203.51 50.43 204.51 50.49 205.51 50.54 206.51 50.59 207.51 50.84 208.51 50.88 209.51 50.93 210.51 51.17 211.51 51.22 212.51 51.46 213.51 51.50 214.51 51.74 215.51 51.78 216.51 52.02 217.51 52.06 16 Sep 2007 186.63 46.90 187.63 47.19 188.63 47.48 189.63 47.76 190.63 47.85 191.63 47.93 192.63 47.81 193.63 47.89 194.63 47.97 195.63 48.04 196.63 48.12 197.63 48.19 198.63 48.26 199.63 48.33 200.63 48.60 201.63 48.66 202.63 48.73 203.63 48.79 204.63 48.85 205.63 48.91 206.63 49.17 207.63 49.23 208.63 49.28 209.63 49.53 210.63 49.59 211.63 49.64 212.63 49.89 213.63 49.93 214.63 50.18 215.63 50.43 216.63 50.47 17 Sep 2007 185.75 45.15 186.75 45.45 187.75 45.55 188.75 45.85 189.75 45.95 190.75 46.04 191.75 46.13 192.75 46.22 193.75 46.31 194.75 46.40 195.75 46.48 196.75 46.57 197.75 46.65 198.75 46.73 199.75 46.81 200.75 46.89 201.75 46.96 202.75 47.04 203.75 47.11 204.75 47.18 205.75 47.45 206.75 47.51 207.75 47.58 208.75 47.84 209.75 47.90 210.75 47.96 211.75 48.22 212.75 48.28 213.75 48.54 214.75 48.59 215.75 48.84 18 Sep 2007 184.86 43.15 185.86 43.46 186.86 43.77 187.86 44.07 188.86 44.18 189.86 44.28 190.86 44.39 191.86 44.29 192.86 44.39 193.86 44.49 194.86 44.58 195.86 44.68 196.86 44.77 197.86 44.86 198.86 44.95 199.86 45.04 200.86 45.13 201.86 45.21 202.86 45.30 203.86 45.58 204.86 45.66 205.86 45.74 206.86 45.81 207.86 46.09 208.86 46.16 209.86 46.23 210.86 46.50 211.86 46.57 212.86 46.84 213.86 46.90 214.86 47.16 19 Sep 2007 183.98 41.09 184.98 41.41 185.98 41.73 186.98 42.04 187.98 42.35 188.98 42.27 189.98 42.38 190.98 42.49 191.98 42.60 192.98 42.71 193.98 42.81 194.98 42.72 195.98 42.82 196.98 42.93 197.98 43.03 198.98 43.13 199.98 43.23 200.98 43.32 201.98 43.62 202.98 43.71 203.98 43.80 204.98 43.89 205.98 43.98 206.98 44.26 207.98 44.35 208.98 44.43 209.98 44.71 210.98 44.79 211.98 45.07 212.98 45.14 213.98 45.42 20 Sep 2007 183.09 39.21 184.09 39.53 185.09 39.85 186.09 40.17 187.09 40.29 188.09 40.40 189.09 40.52 190.09 40.64 191.09 40.56 192.09 40.67 193.09 40.79 194.09 40.90 195.09 41.01 196.09 41.13 197.09 41.24 198.09 41.35 199.09 41.45 200.09 41.56 201.09 41.66 202.09 41.77 203.09 41.87 204.09 41.97 205.09 42.07 206.09 42.37 207.09 42.46 208.09 42.56 209.09 42.85 210.09 42.94 211.09 43.23 212.09 43.32 213.09 43.60 21 Sep 2007 182.20 37.11 183.20 37.43 184.20 37.75 185.20 38.07 186.20 38.39 187.20 38.51 188.20 38.44 189.20 38.56 190.20 38.68 191.20 38.80 192.20 38.92 193.20 38.84 194.20 38.96 195.20 39.07 196.20 39.19 197.20 39.31 198.20 39.42 199.20 39.54 200.20 39.65 201.20 39.76 202.20 39.87 203.20 39.98 204.20 40.29 205.20 40.40 206.20 40.51 207.20 40.61 208.20 40.91 209.20 41.02 210.20 41.31 211.20 41.41 212.20 41.71 22 Sep 2007 181.31 35.03 182.31 35.35 183.31 35.67 184.31 35.99 185.31 36.30 186.31 36.42 187.31 36.54 188.31 36.66 189.31 36.59 190.31 36.71 191.31 36.83 192.31 36.95 193.31 37.07 194.31 37.19 195.31 37.11 196.31 37.23 197.31 37.35 198.31 37.47 199.31 37.59 200.31 37.71 201.31 37.83 202.31 38.14 203.31 38.26 204.31 38.37 205.31 38.49 206.31 38.80 207.31 38.91 208.31 39.02 209.31 39.33 210.31 39.44 211.31 39.75 23 Sep 2007 180.42 33.00 181.42 33.31 182.42 33.62 183.42 33.93 184.42 34.24 185.42 34.56 186.42 34.47 187.42 34.59 188.42 34.71 189.42 34.82 190.42 34.94 191.42 34.86 192.42 34.98 193.42 35.10 194.42 35.22 195.42 35.34 196.42 35.46 197.42 35.58 198.42 35.71 199.42 35.83 200.42 35.95 201.42 36.07 202.42 36.19 203.42 36.31 204.42 36.43 205.42 36.74 206.42 36.86 207.42 36.98 208.42 37.29 209.42 37.41 210.42 37.72 24 Sep 2007 180.00 30.97 181.00 31.27 182.00 31.77 183.00 32.07 184.00 32.38 185.00 32.49 186.00 32.59 187.00 32.70 188.00 32.81 189.00 32.72 190.00 32.84 191.00 32.95 192.00 33.07 193.00 33.18 194.00 33.30 195.00 33.41 196.00 33.53 197.00 33.65 198.00 33.77 199.00 33.89 200.00 34.01 201.00 34.13 202.00 34.25 203.00 34.37 204.00 34.49 205.00 34.81 206.00 34.93 207.00 35.05 208.00 35.37 209.00 35.49 179.53 30.83 25 Sep 2007 180.00 29.32 181.00 29.61 182.00 29.84 183.00 30.13 184.00 30.21 185.00 30.47 186.00 30.69 187.00 30.79 188.00 30.90 189.00 31.00 190.00 31.10 191.00 31.01 192.00 31.12 193.00 31.23 194.00 31.34 195.00 31.45 196.00 31.56 197.00 31.68 198.00 31.79 199.00 31.90 200.00 32.02 201.00 32.14 202.00 32.46 203.00 32.57 204.00 32.69 205.00 32.81 206.00 33.13 207.00 33.25 208.00 33.57 178.63 28.93 179.63 29.22 26 Sep 2007 180.00 27.26 181.00 27.46 182.00 27.48 183.00 27.52 184.00 27.77 185.00 27.83 186.00 27.90 187.00 28.17 188.00 28.44 189.00 28.71 190.00 29.22 191.00 29.32 192.00 29.42 193.00 29.52 194.00 29.62 195.00 29.72 196.00 29.83 197.00 29.93 198.00 30.04 199.00 30.15 200.00 30.26 201.00 17.91 202.00 18.28 203.00 18.66 204.00 19.04 205.00 19.42 206.00 19.80 207.00 31.46 177.74 27.11 178.74 27.29 179.74 27.25 27 Sep 2007 180.00 25.47 181.00 25.48 182.00 25.52 183.00 25.60 184.00 25.71 185.00 25.84 186.00 25.80 187.00 25.99 188.00 25.99 189.00 26.21 190.00 26.44 191.00 26.49 192.00 26.93 193.00 27.58 194.00 27.95 195.00 28.05 196.00 28.14 197.00 28.24 198.00 28.34 199.00 28.44 200.00 28.54 201.00 28.84 202.00 28.95 203.00 29.05 204.00 29.16 205.00 29.47 206.00 29.58 176.84 25.14 177.84 25.26 178.84 25.40 179.84 25.37 28 Sep 2007 180.00 24.75 181.00 24.80 182.00 25.06 183.00 25.12 184.00 25.19 185.00 25.26 186.00 25.33 187.00 25.40 188.00 25.47 189.00 25.54 190.00 25.62 191.00 25.70 192.00 25.77 193.00 25.90 194.00 26.09 195.00 26.29 196.00 26.90 197.00 27.71 198.00 28.08 199.00 28.18 200.00 28.27 201.00 28.36 202.00 28.66 203.00 28.75 204.00 28.85 205.00 29.15 175.94 24.55 176.94 24.72 177.94 24.70 178.94 24.70 179.94 24.72 29 Sep 2007 180.00 24.50 181.00 24.75 182.00 25.01 183.00 25.06 184.00 25.12 185.00 25.18 186.00 25.24 187.00 25.30 188.00 25.36 189.00 25.43 190.00 25.50 191.00 25.56 192.00 25.83 193.00 25.90 194.00 25.98 195.00 26.05 196.00 26.13 197.00 26.20 198.00 26.28 199.00 26.59 200.00 27.35 201.00 28.13 202.00 28.42 203.00 28.70 204.00 28.79 205.00 28.88 175.04 24.24 176.04 24.32 177.04 24.42 178.04 24.32 179.04 24.44 30 Sep 2007 180.00 24.70 181.00 24.95 182.00 24.99 183.00 25.04 184.00 25.09 185.00 25.14 186.00 25.19 187.00 25.25 188.00 25.30 189.00 25.56 190.00 25.62 191.00 25.68 192.00 25.74 193.00 25.80 194.00 25.86 195.00 25.93 196.00 25.99 197.00 26.26 198.00 26.33 199.00 26.40 200.00 26.47 201.00 26.75 202.00 26.82 203.00 27.20 204.00 27.91 174.14 24.07 175.14 24.11 176.14 24.15 177.14 24.20 178.14 24.26 179.14 24.49 01 Oct 2007 180.00 24.92 181.00 24.96 182.00 25.00 183.00 25.05 184.00 25.09 185.00 25.13 186.00 25.38 187.00 25.43 188.00 25.47 189.00 25.52 190.00 25.57 191.00 25.62 192.00 25.68 193.00 25.73 194.00 25.99 195.00 26.03 196.00 26.10 197.00 26.16 198.00 26.22 199.00 26.39 200.00 26.48 201.00 26.59 202.00 26.73 203.00 26.95 173.23 24.07 174.23 24.08 175.23 24.10 176.23 24.12 177.23 24.06 178.23 24.30 179.23 24.74 02 Oct 2007 180.00 24.65 181.00 24.68 182.00 24.72 183.00 24.76 184.00 24.80 185.00 25.03 186.00 25.07 187.00 25.12 188.00 25.16 189.00 25.20 190.00 25.24 191.00 25.29 192.00 25.47 193.00 25.57 194.00 25.48 195.00 25.60 196.00 25.73 197.00 25.68 198.00 25.84 199.00 25.81 200.00 26.00 201.00 26.00 202.00 26.02 172.32 23.64 173.32 23.64 174.32 23.64 175.32 23.64 176.32 23.79 177.32 24.02 178.32 24.25 179.32 24.49 03 Oct 2007 180.00 23.18 181.00 23.22 182.00 23.25 183.00 23.49 184.00 23.52 185.00 23.56 186.00 23.59 187.00 23.63 188.00 23.67 189.00 23.71 190.00 23.79 191.00 23.84 192.00 23.90 193.00 23.96 194.00 24.03 195.00 24.10 196.00 23.98 197.00 24.08 198.00 24.17 199.00 24.28 200.00 24.20 201.00 24.33 171.41 22.07 172.41 22.06 173.41 22.05 174.41 22.09 175.41 22.32 176.41 22.55 177.41 22.78 178.41 23.01 179.41 23.25 04 Oct 2007 180.00 21.80 181.00 22.03 182.00 22.06 183.00 22.10 184.00 22.13 185.00 22.16 186.00 22.20 187.00 22.23 188.00 22.44 189.00 22.46 190.00 22.49 191.00 22.51 192.00 22.54 193.00 22.58 194.00 22.62 195.00 22.67 196.00 22.72 197.00 22.57 198.00 22.63 199.00 22.70 200.00 22.77 170.50 20.59 171.50 20.77 172.50 20.76 173.50 20.74 174.50 20.92 175.50 21.16 176.50 21.39 177.50 21.62 178.50 21.85 179.50 21.88 05 Oct 2007 180.00 20.58 181.00 20.62 182.00 20.65 183.00 20.68 184.00 20.72 185.00 20.75 186.00 20.98 187.00 21.00 188.00 21.01 189.00 21.02 190.00 21.03 191.00 21.04 192.00 21.06 193.00 21.07 194.00 21.10 195.00 21.12 196.00 21.15 197.00 21.18 198.00 21.22 199.00 21.46 169.58 19.29 170.58 19.27 171.58 19.25 172.58 19.26 173.58 19.49 174.58 19.73 175.58 19.96 176.58 20.19 177.58 20.42 178.58 20.46 179.58 20.49 06 Oct 2007 180.00 19.09 181.00 19.12 182.00 19.15 183.00 19.19 184.00 19.42 185.00 19.46 186.00 19.49 187.00 19.52 188.00 19.54 189.00 19.54 190.00 19.54 191.00 19.54 192.00 19.75 193.00 19.75 194.00 19.76 195.00 19.78 196.00 19.79 197.00 19.81 198.00 19.83 168.67 17.72 169.67 17.70 170.67 17.68 171.67 17.72 172.67 17.96 173.67 18.20 174.67 18.43 175.67 18.67 176.67 18.90 177.67 18.94 178.67 18.97 179.67 19.01 07 Oct 2007 180.00 17.63 181.00 17.67 182.00 17.91 183.00 17.94 184.00 17.98 185.00 18.01 186.00 18.05 187.00 18.09 188.00 18.15 189.00 18.14 190.00 18.34 191.00 18.34 192.00 18.33 193.00 18.33 194.00 18.34 195.00 18.54 196.00 18.54 197.00 18.55 198.00 18.76 199.00 18.77 200.00 18.79 201.00 19.00 202.00 19.22 203.00 19.44 204.00 19.67 205.00 19.89 167.50 16.35 168.50 16.33 169.50 16.31 170.50 16.29 171.50 16.40 172.50 16.64 173.50 16.88 174.50 17.12 175.50 17.36 176.50 17.60 177.50 17.64 178.50 17.67 179.50 17.71 08 Oct 2007 180.00 16.18 181.00 16.22 182.00 16.26 183.00 16.30 184.00 16.34 185.00 16.38 186.00 16.42 187.00 16.60 188.00 16.60 189.00 16.73 190.00 16.77 191.00 16.77 192.00 16.76 193.00 16.96 194.00 16.96 195.00 17.15 196.00 17.15 197.00 17.15 198.00 17.35 199.00 17.56 200.00 17.76 201.00 17.97 202.00 18.18 203.00 18.39 204.00 18.60 166.57 14.64 167.57 14.62 168.57 14.60 169.57 14.58 170.57 14.67 171.57 14.92 172.57 15.17 173.57 15.41 174.57 15.66 175.57 15.90 176.57 15.94 177.57 15.99 178.57 16.03 179.57 16.07 09 Oct 2007 180.00 14.63 181.00 14.67 182.00 14.72 183.00 14.76 184.00 14.81 185.00 14.85 186.00 15.09 187.00 15.14 188.00 15.18 189.00 15.22 190.00 15.36 191.00 15.50 192.00 15.54 193.00 15.58 194.00 15.73 195.00 15.86 196.00 16.10 197.00 16.14 198.00 16.38 199.00 16.42 200.00 16.65 201.00 16.69 202.00 16.93 203.00 17.17 165.60 13.03 166.60 13.02 167.60 13.00 168.60 13.18 169.60 13.17 170.60 13.27 171.60 13.53 172.60 13.78 173.60 14.03 174.60 14.28 175.60 14.33 176.60 14.38 177.60 14.43 178.60 14.48 179.60 14.53 10 Oct 2007 180.00 12.93 181.00 12.99 182.00 13.04 183.00 13.09 184.00 13.14 185.00 13.39 186.00 13.44 187.00 13.48 188.00 13.53 189.00 13.58 190.00 13.82 191.00 13.87 192.00 13.91 193.00 14.16 194.00 14.20 195.00 14.44 196.00 14.49 197.00 14.53 198.00 14.77 199.00 15.01 200.00 15.05 201.00 15.29 202.00 15.33 164.67 11.31 165.67 11.29 166.67 11.48 167.67 11.46 168.67 11.45 169.67 11.48 170.67 11.74 171.67 12.00 172.67 12.26 173.67 12.52 174.67 12.57 175.67 12.63 176.67 12.69 177.67 12.74 178.67 12.80 179.67 12.85 11 Oct 2007 180.00 11.14 181.00 11.20 182.00 11.26 183.00 11.32 184.00 11.37 185.00 11.63 186.00 11.68 187.00 11.74 188.00 11.79 189.00 12.04 190.00 12.09 191.00 12.14 192.00 12.39 193.00 12.44 194.00 12.49 195.00 12.74 196.00 12.79 197.00 13.03 198.00 13.08 199.00 13.33 200.00 13.57 201.00 13.61 163.73 09.50 164.73 09.49 165.73 09.68 166.73 09.67 167.73 09.66 168.73 09.76 169.73 10.03 170.73 10.30 171.73 10.57 172.73 10.64 173.73 10.70 174.73 10.77 175.73 10.83 176.73 10.89 177.73 10.95 178.73 11.02 179.73 11.08 12 Oct 2007 180.00 09.27 181.00 09.34 182.00 09.40 183.00 09.46 184.00 09.53 185.00 09.79 186.00 09.85 187.00 09.91 188.00 10.02 189.00 10.23 190.00 10.40 191.00 10.59 192.00 10.78 193.00 10.97 194.00 11.16 195.00 11.35 196.00 11.54 197.00 11.73 198.00 11.93 199.00 12.12 200.00 12.31 201.00 12.50 162.74 65.81 163.74 65.81 164.74 07.80 165.74 07.79 166.74 07.78 167.74 07.97 168.74 08.01 169.74 08.29 170.74 08.57 171.74 08.64 172.74 08.71 173.74 08.79 174.74 08.86 175.74 08.93 176.74 09.00 177.74 09.07 178.74 09.13 179.74 09.20 13 Oct 2007 180.00 07.40 181.00 07.59 182.00 07.78 183.00 07.97 184.00 08.16 185.00 08.35 186.00 08.54 187.00 08.74 188.00 08.93 189.00 09.12 190.00 09.31 191.00 09.50 192.00 09.69 193.00 09.88 194.00 10.07 195.00 10.26 196.00 10.45 197.00 10.65 198.00 10.84 199.00 11.03 200.00 11.22 161.80 66.15 162.80 66.15 163.80 66.15 164.80 66.15 165.80 66.15 166.80 66.15 167.80 66.15 168.80 66.15 169.80 66.15 170.80 66.15 171.80 06.64 172.80 06.72 173.80 06.80 174.80 06.88 175.80 06.96 176.80 07.03 177.80 07.11 178.80 07.18 179.80 07.36 14 Oct 2007 180.00 06.23 181.00 06.42 182.00 06.61 183.00 06.81 184.00 07.00 185.00 07.19 186.00 07.39 187.00 07.58 188.00 07.68 189.00 07.95 190.00 08.02 191.00 08.09 192.00 08.36 193.00 08.62 194.00 08.69 195.00 08.96 196.00 09.02 197.00 09.29 198.00 09.55 199.00 09.81 160.86 66.47 161.86 66.47 162.86 66.47 163.86 66.47 164.86 66.47 165.86 66.47 166.86 66.47 167.86 66.47 168.86 66.47 169.86 66.47 170.86 66.47 171.86 66.47 172.86 66.47 173.86 66.47 174.86 66.47 175.86 66.47 176.86 66.47 177.86 66.47 178.86 66.47 179.86 06.20 15 Oct 2007 180.00 66.78 181.00 66.78 182.00 66.78 183.00 66.78 184.00 66.78 185.00 66.78 186.00 66.78 187.00 66.78 188.00 05.61 189.00 05.89 190.00 05.96 191.00 06.24 192.00 06.31 193.00 06.59 194.00 06.66 195.00 06.94 196.00 07.21 197.00 07.48 198.00 07.75 159.84 66.78 160.84 66.78 161.84 66.78 162.84 66.78 163.84 66.78 164.84 66.78 165.84 66.78 166.84 66.78 167.84 66.78 168.84 66.78 169.84 66.78 170.84 66.78 171.84 66.78 172.84 66.78 173.84 66.78 174.84 66.78 175.84 66.78 176.84 66.78 177.84 66.78 178.84 66.78 179.84 66.78 16 Oct 2007 180.00 67.07 181.00 67.07 182.00 67.07 183.00 67.07 184.00 67.07 185.00 67.07 186.00 67.07 187.00 67.07 188.00 67.07 189.00 67.07 190.00 67.07 191.00 67.07 192.00 67.07 193.00 67.07 194.00 67.07 195.00 67.07 196.00 05.31 197.00 05.59 158.89 67.07 159.89 67.07 160.89 67.07 161.89 67.07 162.89 67.07 163.89 67.07 164.89 67.07 165.89 67.07 166.89 67.07 167.89 67.07 168.89 67.07 169.89 67.07 170.89 67.07 171.89 67.07 172.89 67.07 173.89 67.07 174.89 67.07 175.89 67.07 176.89 67.07 177.89 67.07 178.89 67.07 179.89 67.07 17 Oct 2007 180.00 67.63 181.00 67.63 182.00 67.63 183.00 67.63 184.00 67.63 185.00 67.63 186.00 67.63 187.00 67.63 188.00 67.63 189.00 67.63 190.00 67.63 191.00 67.63 192.00 67.63 193.00 67.63 194.00 67.63 195.00 67.63 196.00 67.63 157.94 67.63 158.94 67.63 159.94 67.63 160.94 67.63 161.94 67.63 162.94 67.63 163.94 67.63 164.94 67.63 165.94 67.63 166.94 67.63 167.94 67.63 168.94 67.63 169.94 67.63 170.94 67.63 171.94 67.63 172.94 67.63 173.94 67.63 174.94 67.63 175.94 67.63 176.94 67.63 177.94 67.63 178.94 67.63 179.94 67.63 18 Oct 2007 180.00 57.25 181.00 57.25 182.00 57.25 183.00 57.25 184.00 57.25 185.00 57.25 186.00 57.25 187.00 57.25 188.00 57.25 189.00 57.25 190.00 57.25 191.00 57.25 192.00 57.25 193.00 57.25 194.00 57.25 195.00 57.25 156.91 57.25 157.91 57.25 158.91 57.25 159.91 57.25 160.91 57.25 161.91 57.25 162.91 57.25 163.91 57.25 164.91 57.25 165.91 57.25 166.91 57.25 167.91 57.25 168.91 57.25 169.91 57.25 170.91 57.25 171.91 57.25 172.91 57.25 173.91 57.25 174.91 57.25 175.91 57.25 176.91 57.25 177.91 57.25 178.91 57.25 179.91 57.25 19 Oct 2007 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 190.00 62.77 191.00 62.77 192.00 62.77 193.00 62.77 194.00 62.77 155.95 62.77 156.95 62.77 157.95 62.77 158.95 62.77 159.95 62.77 160.95 62.77 161.95 62.77 162.95 62.77 163.95 62.77 164.95 62.77 165.95 62.77 166.95 62.77 167.95 62.77 168.95 62.77 169.95 62.77 170.95 62.77 171.95 62.77 172.95 62.77 173.95 62.77 174.95 62.77 175.95 62.77 176.95 62.77 177.95 62.77 178.95 62.77 179.95 62.77 20 Oct 2007 180.00 62.75 181.00 62.75 182.00 62.75 183.00 62.75 184.00 62.75 185.00 62.75 186.00 62.75 187.00 62.75 188.00 62.75 189.00 62.75 190.00 62.75 191.00 62.75 192.00 62.75 193.00 62.75 154.91 62.75 155.91 62.75 156.91 62.75 157.91 62.75 158.91 62.75 159.91 62.75 160.91 62.75 161.91 62.75 162.91 62.75 163.91 62.75 164.91 62.75 165.91 62.75 166.91 62.75 167.91 62.75 168.91 62.75 169.91 62.75 170.91 62.75 171.91 62.75 172.91 62.75 173.91 62.75 174.91 62.75 175.91 62.75 176.91 62.75 177.91 62.75 178.91 62.75 179.91 62.75 21 Oct 2007 180.00 62.70 181.00 62.70 182.00 62.70 183.00 62.70 184.00 62.70 185.00 62.70 186.00 62.70 187.00 62.70 188.00 62.70 189.00 62.70 190.00 62.70 191.00 62.70 192.00 62.70 153.94 62.70 154.94 62.70 155.94 62.70 156.94 62.70 157.94 62.70 158.94 62.70 159.94 62.70 160.94 62.70 161.94 62.70 162.94 62.70 163.94 62.70 164.94 62.70 165.94 62.70 166.94 62.70 167.94 62.70 168.94 62.70 169.94 62.70 170.94 62.70 171.94 62.70 172.94 62.70 173.94 62.70 174.94 62.70 175.94 62.70 176.94 62.70 177.94 62.70 178.94 62.70 179.94 62.70 22 Oct 2007 180.00 62.42 181.00 62.42 182.00 62.42 183.00 62.42 184.00 62.42 185.00 62.42 186.00 62.42 187.00 62.42 188.00 62.42 189.00 62.42 190.00 62.42 191.00 62.42 152.97 62.42 153.97 62.42 154.97 62.42 155.97 62.42 156.97 62.42 157.97 62.42 158.97 62.42 159.97 62.42 160.97 62.42 161.97 62.42 162.97 62.42 163.97 62.42 164.97 62.42 165.97 62.42 166.97 62.42 167.97 62.42 168.97 62.42 169.97 62.42 170.97 62.42 171.97 62.42 172.97 62.42 173.97 62.42 174.97 62.42 175.97 62.42 176.97 62.42 177.97 62.42 178.97 62.42 179.97 62.42 23 Oct 2007 180.00 62.32 181.00 62.32 182.00 62.32 183.00 62.32 184.00 62.32 185.00 62.32 186.00 62.32 187.00 62.32 188.00 62.32 189.00 62.32 190.00 62.32 151.89 62.32 152.89 62.32 153.89 62.32 154.89 62.32 155.89 62.32 156.89 62.32 157.89 62.32 158.89 62.32 159.89 62.32 160.89 62.32 161.89 62.32 162.89 62.32 163.89 62.32 164.89 62.32 165.89 62.32 166.89 62.32 167.89 62.32 168.89 62.32 169.89 62.32 170.89 62.32 171.89 62.32 172.89 62.32 173.89 62.32 174.89 62.32 175.89 62.32 176.89 62.32 177.89 62.32 178.89 62.32 179.89 62.32 24 Oct 2007 180.00 62.00 181.00 62.00 182.00 62.00 183.00 62.00 184.00 62.00 185.00 62.00 186.00 62.00 187.00 62.00 188.00 62.00 189.00 62.00 150.92 62.00 151.92 62.00 152.92 62.00 153.92 62.00 154.92 62.00 155.92 62.00 156.92 62.00 157.92 62.00 158.92 62.00 159.92 62.00 160.92 62.00 161.92 62.00 162.92 62.00 163.92 62.00 164.92 62.00 165.92 62.00 166.92 62.00 167.92 62.00 168.92 62.00 169.92 62.00 170.92 62.00 171.92 62.00 172.92 62.00 173.92 62.00 174.92 62.00 175.92 62.00 176.92 62.00 177.92 62.00 178.92 62.00 179.92 62.00 25 Oct 2007 180.00 61.87 181.00 61.87 182.00 61.87 183.00 61.87 184.00 61.87 185.00 61.87 186.00 61.87 187.00 61.87 188.00 61.87 149.94 61.87 150.94 61.87 151.94 61.87 152.94 61.87 153.94 61.87 154.94 61.87 155.94 61.87 156.94 61.87 157.94 61.87 158.94 61.87 159.94 61.87 160.94 61.87 161.94 61.87 162.94 61.87 163.94 61.87 164.94 61.87 165.94 61.87 166.94 61.87 167.94 61.87 168.94 61.87 169.94 61.87 170.94 61.87 171.94 61.87 172.94 61.87 173.94 61.87 174.94 61.87 175.94 61.87 176.94 61.87 177.94 61.87 178.94 61.87 179.94 61.87 26 Oct 2007 180.00 61.53 181.00 61.53 182.00 61.53 183.00 61.53 184.00 61.53 185.00 61.53 186.00 61.53 187.00 61.53 148.85 60.35 149.85 60.39 150.85 60.43 151.85 60.47 152.85 60.51 153.85 60.75 154.85 60.79 155.85 60.83 156.85 60.87 157.85 61.11 158.85 61.15 159.85 61.19 160.85 61.43 161.85 61.47 162.85 61.51 163.85 61.53 164.85 61.53 165.85 61.53 166.85 61.53 167.85 61.53 168.85 61.53 169.85 61.53 170.85 61.53 171.85 61.53 172.85 61.53 173.85 61.53 174.85 61.53 175.85 61.53 176.85 61.53 177.85 61.53 178.85 61.53 179.85 61.53 27 Oct 2007 180.00 61.18 181.00 61.18 182.00 61.18 183.00 61.18 184.00 61.18 185.00 61.18 186.00 61.18 147.86 58.17 148.86 58.41 149.86 58.45 150.86 58.49 151.86 58.53 152.86 58.57 153.86 58.81 154.86 58.85 155.86 58.89 156.86 58.93 157.86 59.17 158.86 59.20 159.86 59.24 160.86 59.48 161.86 59.52 162.86 59.76 163.86 59.80 164.86 59.84 165.86 60.08 166.86 60.32 167.86 60.36 168.86 60.60 169.86 60.64 170.86 60.88 171.86 61.12 172.86 61.16 173.86 61.18 174.86 61.18 175.86 61.18 176.86 61.18 177.86 61.18 178.86 61.18 179.86 61.18 28 Oct 2007 180.00 60.82 181.00 60.82 182.00 60.82 183.00 60.82 184.00 60.82 185.00 60.82 146.87 56.21 147.87 56.46 148.87 56.50 149.87 56.54 150.87 56.58 151.87 56.62 152.87 56.67 153.87 56.91 154.87 56.95 155.87 56.99 156.87 57.23 157.87 57.27 158.87 57.30 159.87 57.54 160.87 57.58 161.87 57.62 162.87 57.86 163.87 57.90 164.87 58.14 165.87 58.17 166.87 58.41 167.87 58.65 168.87 58.69 169.87 58.93 170.87 59.16 171.87 59.20 172.87 59.44 173.87 59.68 174.87 59.92 175.87 60.16 176.87 60.39 177.87 60.63 178.87 60.82 179.87 60.82 29 Oct 2007 180.00 59.46 181.00 59.70 182.00 59.94 183.00 60.17 184.00 60.41 145.75 54.44 146.75 54.49 147.75 54.54 148.75 54.58 149.75 54.63 150.75 54.67 151.75 54.92 152.75 54.96 153.75 55.00 154.75 55.05 155.75 55.29 156.75 55.33 157.75 55.37 158.75 55.61 159.75 55.65 160.75 55.69 161.75 55.93 162.75 55.97 163.75 56.21 164.75 56.25 165.75 56.48 166.75 56.52 167.75 56.76 168.75 57.00 169.75 57.23 170.75 57.27 171.75 57.51 172.75 57.74 173.75 57.98 174.75 58.22 175.75 58.45 176.75 58.69 177.75 58.93 178.75 59.16 179.75 59.40 30 Oct 2007 180.00 57.83 181.00 58.07 182.00 58.30 183.00 58.54 144.75 52.50 145.75 52.55 146.75 52.60 147.75 52.66 148.75 52.71 149.75 52.96 150.75 53.01 151.75 53.06 152.75 53.10 153.75 53.15 154.75 53.40 155.75 53.44 156.75 53.49 157.75 53.73 158.75 53.77 159.75 53.82 160.75 54.06 161.75 54.10 162.75 54.34 163.75 54.38 164.75 54.62 165.75 54.66 166.75 54.90 167.75 55.14 168.75 55.17 169.75 55.41 170.75 55.65 171.75 55.89 172.75 56.12 173.75 56.36 174.75 56.59 175.75 56.83 176.75 57.07 177.75 57.30 178.75 57.54 179.75 57.77 31 Oct 2007 180.00 56.25 181.00 56.49 182.00 56.72 143.74 50.74 144.74 50.80 145.74 50.86 146.74 50.92 147.74 50.98 148.74 51.03 149.74 51.09 150.74 51.15 151.74 51.20 152.74 51.45 153.74 51.51 154.74 51.56 155.74 51.61 156.74 51.86 157.74 51.90 158.74 52.15 159.74 52.20 160.74 52.24 161.74 52.49 162.74 52.53 163.74 52.78 164.74 52.82 165.74 53.06 166.74 53.30 167.74 53.34 168.74 53.58 169.74 53.82 170.74 54.06 171.74 54.30 172.74 54.54 173.74 54.77 174.74 55.01 175.74 55.25 176.74 55.48 177.74 55.72 178.74 55.96 179.74 56.19 01 Nov 2007 180.00 54.70 181.00 54.94 142.73 48.95 143.73 49.02 144.73 49.09 145.73 49.16 146.73 49.23 147.73 49.29 148.73 49.36 149.73 49.42 150.73 49.48 151.73 49.54 152.73 49.60 153.73 49.86 154.73 49.92 155.73 49.97 156.73 50.03 157.73 50.28 158.73 50.33 159.73 50.59 160.73 50.64 161.73 50.69 162.73 50.94 163.73 51.18 164.73 51.23 165.73 51.48 166.73 51.72 167.73 51.77 168.73 52.01 169.73 52.25 170.73 52.49 171.73 52.73 172.73 52.98 173.73 53.22 174.73 53.45 175.73 53.69 176.73 53.93 177.73 54.17 178.73 54.41 179.73 54.64 02 Nov 2007 180.00 53.18 181.00 53.42 182.00 53.66 141.61 47.10 142.61 47.18 143.61 47.26 144.61 47.33 145.61 47.41 146.61 47.49 147.61 47.56 148.61 47.63 149.61 47.70 150.61 47.77 151.61 47.84 152.61 47.91 153.61 47.97 154.61 48.24 155.61 48.30 156.61 48.36 157.61 48.62 158.61 48.68 159.61 48.74 160.61 49.00 161.61 49.06 162.61 49.31 163.61 49.36 164.61 49.62 165.61 49.87 166.61 49.92 167.61 50.17 168.61 50.42 169.61 50.66 170.61 50.91 171.61 51.16 172.61 51.40 173.61 51.65 174.61 51.89 175.61 52.13 176.61 52.37 177.61 52.61 178.61 52.85 179.61 53.09 03 Nov 2007 180.00 51.68 181.00 51.92 140.59 45.23 141.59 45.32 142.59 45.41 143.59 45.49 144.59 45.58 145.59 45.67 146.59 45.75 147.59 45.83 148.59 45.91 149.59 45.99 150.59 46.07 151.59 46.15 152.59 46.22 153.59 46.30 154.59 46.37 155.59 46.64 156.59 46.71 157.59 46.78 158.59 47.05 159.59 47.11 160.59 47.38 161.59 47.44 162.59 47.70 163.59 47.76 164.59 48.02 165.59 48.08 166.59 48.34 167.59 48.59 168.59 48.85 169.59 49.10 170.59 49.36 171.59 49.61 172.59 49.86 173.59 50.11 174.59 50.35 175.59 50.60 176.59 50.85 177.59 51.09 178.59 51.34 179.59 51.58 04 Nov 2007 180.00 50.17 139.57 43.51 140.57 43.61 141.57 43.51 142.57 43.61 143.57 43.70 144.57 43.80 145.57 43.89 146.57 43.98 147.57 44.07 148.57 44.16 149.57 44.25 150.57 44.34 151.57 44.42 152.57 44.51 153.57 44.59 154.57 44.67 155.57 44.95 156.57 45.03 157.57 45.11 158.57 45.39 159.57 45.46 160.57 45.53 161.57 45.80 162.57 45.87 163.57 46.14 164.57 46.41 165.57 46.48 166.57 46.74 167.57 47.01 168.57 47.27 169.57 47.53 170.57 47.79 171.57 48.05 172.57 48.30 173.57 48.56 174.57 48.81 175.57 49.07 176.57 49.32 177.57 49.57 178.57 49.82 179.57 50.07 05 Nov 2007 138.40 41.70 139.40 41.81 140.40 41.72 141.40 41.82 142.40 41.93 143.40 42.03 144.40 42.14 145.40 42.04 146.40 42.14 147.40 42.24 148.40 42.34 149.40 42.43 150.40 42.53 151.40 42.62 152.40 42.72 153.40 42.81 154.40 43.10 155.40 43.19 156.40 43.28 157.40 43.36 158.40 43.65 159.40 43.73 160.40 43.82 161.40 44.10 162.40 44.18 163.40 44.45 164.40 44.73 165.40 44.81 166.40 45.08 167.40 45.35 168.40 45.62 169.40 45.89 170.40 46.16 171.40 46.42 172.40 46.69 173.40 46.95 174.40 47.22 175.40 47.48 176.40 47.74 177.40 47.99 178.40 48.25 06 Nov 2007 137.37 39.51 138.37 39.83 139.37 39.94 140.37 40.05 141.37 40.16 142.37 40.07 143.37 40.18 144.37 40.29 145.37 40.40 146.37 40.51 147.37 40.61 148.37 40.72 149.37 40.82 150.37 40.73 151.37 40.83 152.37 41.13 153.37 41.23 154.37 41.33 155.37 41.43 156.37 41.53 157.37 41.62 158.37 41.92 159.37 42.01 160.37 42.10 161.37 42.39 162.37 42.48 163.37 42.77 164.37 42.85 165.37 43.14 166.37 43.42 167.37 43.70 168.37 43.98 169.37 44.26 170.37 44.54 171.37 44.81 172.37 45.09 173.37 45.36 174.37 45.63 175.37 45.90 176.37 46.17 177.37 46.43 07 Nov 2007 136.33 37.31 137.33 37.62 138.33 37.94 139.33 38.25 140.33 38.37 141.33 38.28 142.33 38.40 143.33 38.51 144.33 38.62 145.33 38.54 146.33 38.65 147.33 38.76 148.33 38.88 149.33 38.99 150.33 39.10 151.33 39.21 152.33 39.32 153.33 39.42 154.33 39.53 155.33 39.64 156.33 39.74 157.33 39.85 158.33 40.15 159.33 40.25 160.33 40.35 161.33 40.65 162.33 40.75 163.33 41.04 164.33 41.14 165.33 41.43 166.33 41.73 167.33 42.02 168.33 42.30 169.33 42.59 170.33 42.88 171.33 43.16 172.33 43.45 173.33 43.73 174.33 44.01 175.33 44.29 176.33 44.56 08 Nov 2007 135.29 35.32 136.29 35.63 137.29 35.94 138.29 36.26 139.29 36.37 140.29 36.49 141.29 36.60 142.29 36.72 143.29 36.63 144.29 36.75 145.29 36.87 146.29 36.98 147.29 37.10 148.29 37.01 149.29 37.13 150.29 37.24 151.29 37.36 152.29 37.47 153.29 37.59 154.29 37.70 155.29 37.81 156.29 37.92 157.29 38.23 158.29 38.34 159.29 38.45 160.29 38.56 161.29 38.87 162.29 38.98 163.29 39.28 164.29 39.38 165.29 39.69 166.29 39.99 167.29 40.29 168.29 40.58 169.29 40.88 170.29 41.18 171.29 41.47 172.29 41.76 173.29 42.05 174.29 42.34 175.29 42.63 09 Nov 2007 134.09 32.92 135.09 33.22 136.09 33.73 137.09 34.04 138.09 34.35 139.09 34.66 140.09 34.77 141.09 34.89 142.09 34.80 143.09 34.91 144.09 35.03 145.09 35.14 146.09 35.06 147.09 35.18 148.09 35.29 149.09 35.41 150.09 35.53 151.09 35.65 152.09 35.76 153.09 35.88 154.09 36.00 155.09 36.11 156.09 36.23 157.09 36.35 158.09 36.46 159.09 36.58 160.09 36.89 161.09 37.00 162.09 37.12 163.09 37.43 164.09 37.74 165.09 37.85 166.09 38.16 167.09 38.47 168.09 38.77 169.09 39.08 170.09 39.38 171.09 39.69 172.09 39.99 173.09 40.29 174.09 40.59 10 Nov 2007 133.05 30.82 134.05 31.12 135.05 31.42 136.05 31.72 137.05 32.03 138.05 32.33 139.05 32.84 140.05 32.94 141.05 33.05 142.05 33.16 143.05 33.27 144.05 33.18 145.05 33.29 146.05 33.41 147.05 33.52 148.05 33.64 149.05 33.55 150.05 33.67 151.05 33.78 152.05 33.90 153.05 34.02 154.05 34.14 155.05 34.26 156.05 34.37 157.05 34.49 158.05 34.61 159.05 34.93 160.05 35.05 161.05 35.16 162.05 35.48 163.05 35.60 164.05 35.91 165.05 36.03 166.05 36.35 167.05 36.66 168.05 36.97 169.05 37.29 170.05 37.60 171.05 37.91 172.05 38.22 173.05 38.53 11 Nov 2007 132.00 28.73 133.00 28.80 134.00 28.89 135.00 29.17 136.00 29.25 137.00 29.53 138.00 29.80 139.00 30.26 140.00 31.10 141.00 31.26 142.00 31.36 143.00 31.47 144.00 31.57 145.00 31.68 146.00 31.59 147.00 31.69 148.00 31.80 149.00 31.92 150.00 32.03 151.00 32.14 152.00 32.26 153.00 32.37 154.00 32.49 155.00 32.60 156.00 32.72 157.00 32.84 158.00 32.96 159.00 33.08 160.00 33.19 161.00 33.31 162.00 33.63 163.00 33.75 164.00 34.07 165.00 34.19 166.00 34.51 167.00 34.83 168.00 35.15 169.00 35.46 170.00 35.78 171.00 36.10 172.00 36.41 12 Nov 2007 130.94 26.44 131.94 26.57 132.94 26.53 133.94 26.73 134.94 26.76 135.94 26.81 136.94 27.08 137.94 27.26 138.94 27.55 139.94 27.84 140.94 27.93 141.94 28.02 142.94 28.67 143.94 29.55 144.94 29.91 145.94 30.01 146.94 29.91 147.94 30.02 148.94 30.12 149.94 30.23 150.94 30.33 151.94 30.44 152.94 30.55 153.94 30.66 154.94 30.78 155.94 30.89 156.94 31.00 157.94 31.12 158.94 31.23 159.94 31.35 160.94 31.67 161.94 31.79 162.94 31.91 163.94 32.22 164.94 32.34 165.94 32.66 166.94 32.98 167.94 33.30 168.94 33.62 169.94 33.94 170.94 34.26 13 Nov 2007 129.89 25.50 130.89 25.37 131.89 25.48 132.89 25.63 133.89 25.61 134.89 25.64 135.89 26.07 136.89 26.35 137.89 26.62 138.89 26.90 139.89 27.18 140.89 27.26 141.89 27.35 142.89 27.43 143.89 27.52 144.89 27.61 145.89 27.70 146.89 28.03 147.89 28.95 148.89 29.58 149.89 29.48 150.89 29.58 151.89 29.68 152.89 29.78 153.89 29.88 154.89 29.99 155.89 30.09 156.89 30.20 157.89 30.31 158.89 30.62 159.89 30.73 160.89 30.85 161.89 30.96 162.89 31.28 163.89 31.39 164.89 31.71 165.89 31.83 166.89 32.14 167.89 32.46 168.89 32.78 169.89 33.10 14 Nov 2007 128.66 24.82 129.66 24.73 130.66 24.85 131.66 24.79 132.66 24.96 133.66 24.96 134.66 25.22 135.66 25.48 136.66 25.75 137.66 26.01 138.66 26.28 139.66 26.55 140.66 26.82 141.66 26.89 142.66 26.95 143.66 27.04 144.66 27.12 145.66 27.20 146.66 27.28 147.66 27.37 148.66 27.45 149.66 27.54 150.66 27.63 151.66 28.35 152.66 29.28 153.66 29.51 154.66 29.60 155.66 29.70 156.66 29.80 157.66 29.90 158.66 30.00 159.66 30.11 160.66 30.21 161.66 30.52 162.66 30.63 163.66 30.74 164.66 31.05 165.66 31.16 166.66 31.47 167.66 31.79 168.66 32.10 169.66 32.42 170.66 32.74 15 Nov 2007 127.59 24.47 128.59 24.50 129.59 24.53 130.59 24.57 131.59 24.43 132.59 24.49 133.59 24.90 134.59 25.15 135.59 25.41 136.59 25.66 137.59 25.92 138.59 26.17 139.59 26.40 140.59 26.42 141.59 26.48 142.59 26.36 143.59 26.48 144.59 26.64 145.59 26.65 146.59 26.69 147.59 26.78 148.59 26.91 149.59 26.88 150.59 27.09 151.59 27.33 152.59 27.40 153.59 27.64 154.59 27.73 155.59 28.13 156.59 29.07 157.59 29.60 158.59 29.69 159.59 29.99 160.59 30.08 161.59 30.18 162.59 30.28 163.59 30.58 164.59 30.69 165.59 30.99 166.59 31.10 167.59 31.41 168.59 31.71 169.59 32.03 16 Nov 2007 126.52 24.13 127.52 24.11 128.52 24.31 129.52 24.30 130.52 24.31 131.52 24.31 132.52 24.46 133.52 24.70 134.52 24.95 135.52 25.19 136.52 25.44 137.52 25.68 138.52 25.93 139.52 25.87 140.52 25.97 141.52 26.08 142.52 26.01 143.52 26.16 144.52 26.14 145.52 26.14 146.52 26.17 147.52 26.24 148.52 26.33 149.52 26.27 150.52 26.44 151.52 26.45 152.52 26.51 153.52 26.61 154.52 26.75 155.52 26.93 156.52 27.15 157.52 27.76 158.52 28.05 159.52 28.13 160.52 28.89 161.52 29.82 162.52 30.20 163.52 30.29 164.52 30.38 165.52 30.68 166.52 30.77 167.52 31.07 168.52 31.37 17 Nov 2007 125.45 23.39 126.45 23.76 127.45 24.13 128.45 24.30 129.45 24.28 130.45 24.26 131.45 24.48 132.45 24.72 133.45 24.95 134.45 25.19 135.45 25.42 136.45 25.66 137.45 25.84 138.45 25.85 139.45 25.88 140.45 25.91 141.45 25.96 142.45 26.01 143.45 25.87 144.45 25.95 145.45 26.03 146.45 25.94 147.45 26.06 148.45 26.00 149.45 26.16 150.45 26.15 151.45 26.16 152.45 26.21 153.45 26.28 154.45 26.39 155.45 26.34 156.45 26.52 157.45 26.55 158.45 26.82 159.45 26.93 160.45 27.28 161.45 28.06 162.45 28.57 163.45 28.65 164.45 29.02 165.45 29.91 166.45 30.83 167.45 31.00 18 Nov 2007 124.37 21.79 125.37 22.12 126.37 22.28 127.37 22.64 128.37 23.01 129.37 23.18 130.37 23.15 131.37 23.38 132.37 23.60 133.37 23.83 134.37 24.06 135.37 24.50 136.37 24.60 137.37 24.59 138.37 24.78 139.37 24.78 140.37 24.78 141.37 24.78 142.37 24.79 143.37 24.81 144.37 24.63 145.37 24.67 146.37 24.71 147.37 24.75 148.37 24.81 149.37 24.88 150.37 24.77 151.37 24.87 152.37 24.78 153.37 24.91 154.37 24.87 155.37 25.04 156.37 25.04 157.37 25.06 158.37 25.12 159.37 25.21 160.37 25.33 161.37 25.49 162.37 25.68 163.37 25.92 164.37 26.60 165.37 27.31 166.37 28.07 19 Nov 2007 123.11 20.26 124.11 20.48 125.11 20.71 126.11 20.93 127.11 21.15 128.11 21.38 129.11 21.60 130.11 21.82 131.11 22.05 132.11 22.27 133.11 22.50 134.11 22.73 135.11 22.95 136.11 23.07 137.11 23.24 138.11 23.21 139.11 23.19 140.11 23.17 141.11 23.16 142.11 23.15 143.11 23.14 144.11 23.13 145.11 23.13 146.11 23.14 147.11 23.15 148.11 23.16 149.11 23.19 150.11 23.22 151.11 23.25 152.11 23.30 153.11 23.16 154.11 23.22 155.11 23.30 156.11 23.39 157.11 23.30 158.11 23.42 159.11 23.36 160.11 23.52 161.11 23.51 162.11 23.51 163.11 23.75 164.11 23.81 165.11 23.90 20 Nov 2007 122.02 18.82 123.02 19.04 124.02 19.27 125.02 19.49 126.02 19.71 127.02 19.93 128.02 20.16 129.02 20.38 130.02 20.60 131.02 20.82 132.02 21.05 133.02 21.27 134.02 21.50 135.02 21.71 136.02 21.67 137.02 21.64 138.02 21.61 139.02 21.58 140.02 21.75 141.02 21.72 142.02 21.70 143.02 21.68 144.02 21.66 145.02 21.64 146.02 21.63 147.02 21.62 148.02 21.61 149.02 21.61 150.02 21.61 151.02 21.61 152.02 21.63 153.02 21.64 154.02 21.67 155.02 21.70 156.02 21.74 157.02 21.78 158.02 21.84 159.02 21.90 160.02 21.78 161.02 21.87 162.02 21.97 163.02 22.09 164.02 22.03 21 Nov 2007 120.94 17.46 121.94 17.69 122.94 17.91 123.94 18.13 124.94 18.36 125.94 18.58 126.94 18.81 127.94 19.03 128.94 19.25 129.94 19.48 130.94 19.70 131.94 19.92 132.94 20.15 133.94 20.29 134.94 20.25 135.94 20.21 136.94 20.38 137.94 20.34 138.94 20.31 139.94 20.27 140.94 20.24 141.94 20.21 142.94 20.38 143.94 20.35 144.94 20.32 145.94 20.30 146.94 20.28 147.94 20.26 148.94 20.24 149.94 20.23 150.94 20.22 151.94 20.41 152.94 20.41 153.94 20.41 154.94 20.41 155.94 20.42 156.94 20.43 157.94 20.45 158.94 20.48 159.94 20.51 160.94 20.55 161.94 20.60 162.94 20.65 22 Nov 2007 119.85 15.92 120.85 16.14 121.85 16.37 122.85 16.60 123.85 16.83 124.85 17.06 125.85 17.28 126.85 17.51 127.85 17.73 128.85 17.96 129.85 18.18 130.85 18.41 131.85 18.63 132.85 18.74 133.85 18.70 134.85 18.86 135.85 18.82 136.85 18.78 137.85 18.74 138.85 18.70 139.85 18.86 140.85 18.83 141.85 18.79 142.85 18.76 143.85 18.73 144.85 18.70 145.85 18.87 146.85 18.84 147.85 18.81 148.85 18.79 149.85 18.76 150.85 18.74 151.85 18.72 152.85 18.91 153.85 18.89 154.85 18.88 155.85 18.87 156.85 18.87 157.85 18.87 158.85 18.87 159.85 19.08 160.85 19.09 161.85 19.11 23 Nov 2007 118.76 14.46 119.76 14.70 120.76 14.93 121.76 15.16 122.76 15.40 123.76 15.63 124.76 15.86 125.76 16.09 126.76 16.32 127.76 16.55 128.76 16.78 129.76 17.01 130.76 17.23 131.76 17.32 132.76 17.28 133.76 17.43 134.76 17.39 135.76 17.36 136.76 17.32 137.76 17.28 138.76 17.44 139.76 17.40 140.76 17.36 141.76 17.33 142.76 17.29 143.76 17.46 144.76 17.42 145.76 17.39 146.76 17.36 147.76 17.33 148.76 17.50 149.76 17.47 150.76 17.44 151.76 17.42 152.76 17.59 153.76 17.57 154.76 17.55 155.76 17.53 156.76 17.52 157.76 17.71 158.76 17.70 159.76 17.69 160.76 17.88 24 Nov 2007 117.66 13.08 118.66 13.44 119.66 13.60 120.66 13.76 121.66 13.93 122.66 14.09 123.66 14.28 124.66 14.52 125.66 14.75 126.66 14.99 127.66 15.22 128.66 15.46 129.66 15.69 130.66 15.77 131.66 15.73 132.66 15.90 133.66 15.86 134.66 15.82 135.66 15.78 136.66 15.74 137.66 15.90 138.66 15.87 139.66 15.83 140.66 15.79 141.66 15.95 142.66 15.92 143.66 15.88 144.66 15.85 145.66 16.01 146.66 15.98 147.66 15.95 148.66 15.92 149.66 16.09 150.66 16.06 151.66 16.03 152.66 16.00 153.66 16.17 154.66 16.15 155.66 16.12 156.66 16.30 157.66 16.28 158.66 16.46 159.66 16.45 25 Nov 2007 116.37 12.01 117.37 12.17 118.37 12.54 119.37 12.70 120.37 12.67 121.37 12.83 122.37 12.80 123.37 13.00 124.37 13.25 125.37 13.49 126.37 13.73 127.37 13.97 128.37 14.21 129.37 14.34 130.37 14.31 131.37 14.47 132.37 14.43 133.37 14.40 134.37 14.36 135.37 14.32 136.37 14.49 137.37 14.45 138.37 14.41 139.37 14.58 140.37 14.54 141.37 14.51 142.37 14.47 143.37 14.63 144.37 14.60 145.37 14.57 146.37 14.73 147.37 14.70 148.37 14.67 149.37 14.83 150.37 14.80 151.37 14.77 152.37 14.94 153.37 14.91 154.37 15.09 155.37 15.06 156.37 15.23 157.37 15.41 158.37 15.58 26 Nov 2007 115.27 10.78 116.27 10.95 117.27 10.92 118.27 11.09 119.27 11.06 120.27 11.03 121.27 11.07 122.27 11.33 123.27 11.58 124.27 11.83 125.27 12.08 126.27 12.33 127.27 12.57 128.27 12.77 129.27 12.74 130.27 12.70 131.27 12.87 132.27 12.84 133.27 12.80 134.27 12.77 135.27 12.93 136.27 12.90 137.27 12.87 138.27 13.03 139.27 13.00 140.27 12.96 141.27 13.13 142.27 13.10 143.27 13.06 144.27 13.23 145.27 13.19 146.27 13.36 147.27 13.33 148.27 13.50 149.27 13.47 150.27 13.63 151.27 13.60 152.27 13.77 153.27 13.94 154.27 14.11 155.27 14.29 156.27 14.46 157.27 14.63 27 Nov 2007 114.17 09.15 115.17 09.32 116.17 09.30 117.17 09.27 118.17 09.24 119.17 09.26 120.17 09.53 121.17 09.79 122.17 10.05 123.17 10.31 124.17 10.57 125.17 10.83 126.17 10.89 127.17 10.99 128.17 11.16 129.17 11.13 130.17 11.10 131.17 11.27 132.17 11.24 133.17 11.21 134.17 11.37 135.17 11.34 136.17 11.31 137.17 11.48 138.17 11.45 139.17 11.62 140.17 11.59 141.17 11.55 142.17 11.72 143.17 11.89 144.17 11.86 145.17 12.03 146.17 12.00 147.17 12.17 148.17 12.33 149.17 12.50 150.17 12.67 151.17 12.84 152.17 13.01 153.17 13.18 154.17 13.36 155.17 13.53 156.17 13.70 28 Nov 2007 113.06 07.34 114.06 07.52 115.06 07.49 116.06 07.47 117.06 07.45 118.06 07.63 119.06 07.77 120.06 08.05 121.06 08.32 122.06 08.59 123.06 08.86 124.06 09.12 125.06 09.39 126.06 09.43 127.06 09.41 128.06 09.58 129.06 09.56 130.06 09.53 131.06 09.70 132.06 09.68 133.06 09.85 134.06 09.82 135.06 09.99 136.06 09.96 137.06 10.14 138.06 10.11 139.06 10.28 140.06 10.45 141.06 10.42 142.06 10.59 143.06 10.76 144.06 10.93 145.06 11.10 146.06 11.28 147.06 11.45 148.06 11.62 149.06 11.79 150.06 11.96 151.06 12.13 152.06 12.30 153.06 12.48 154.06 12.61 155.06 12.82 29 Nov 2007 111.95 05.47 112.95 05.45 113.95 05.63 114.95 05.62 115.95 05.60 116.95 05.84 117.95 05.92 118.95 06.20 119.95 06.49 120.95 06.76 121.95 07.04 122.95 07.32 123.95 07.59 124.95 07.82 125.95 07.80 126.95 07.98 127.95 07.96 128.95 08.14 129.95 08.11 130.95 08.29 131.95 08.27 132.95 08.44 133.95 08.62 134.95 08.59 135.95 08.77 136.95 08.94 137.95 09.12 138.95 09.29 139.95 09.43 140.95 09.49 141.95 09.54 142.95 09.79 143.95 09.85 144.95 09.90 145.95 09.94 146.95 10.19 147.95 10.24 148.95 10.49 149.95 10.53 150.95 10.78 151.95 10.82 152.95 11.06 153.95 11.11 30 Nov 2007 110.84 63.63 111.84 63.63 112.84 63.63 113.84 63.63 114.84 63.63 115.84 63.63 116.84 63.63 117.84 63.63 118.84 04.70 119.84 04.99 120.84 05.28 121.84 05.56 122.84 05.65 123.84 05.93 124.84 06.21 125.84 06.26 126.84 06.37 127.84 06.45 128.84 06.53 129.84 06.60 130.84 06.68 131.84 06.75 132.84 06.82 133.84 06.89 134.84 06.96 135.84 07.03 136.84 07.10 137.84 07.37 138.84 07.43 139.84 07.49 140.84 07.56 141.84 07.82 142.84 07.88 143.84 07.94 144.84 08.20 145.84 08.25 146.84 08.31 147.84 08.56 148.84 08.62 149.84 08.87 150.84 08.92 151.84 09.17 152.84 09.42 01 Dec 2007 109.73 64.03 110.73 64.03 111.73 64.03 112.73 64.03 113.73 64.03 114.73 64.03 115.73 64.03 116.73 64.03 117.73 64.03 118.73 64.03 119.73 64.03 120.73 64.03 121.73 64.03 122.73 64.03 123.73 64.03 124.73 64.03 125.73 04.09 126.73 04.17 127.73 04.26 128.73 04.34 129.73 04.43 130.73 04.51 131.73 04.79 132.73 04.87 133.73 05.06 134.73 05.24 135.73 05.42 136.73 05.61 137.73 05.79 138.73 05.97 139.73 06.15 140.73 06.33 141.73 06.51 142.73 06.69 143.73 06.88 144.73 07.06 145.73 07.24 146.73 07.42 147.73 07.59 148.73 07.77 149.73 07.95 150.73 08.13 151.73 08.31 02 Dec 2007 108.62 64.27 109.62 64.27 110.62 64.27 111.62 64.27 112.62 64.27 113.62 64.27 114.62 64.27 115.62 64.27 116.62 64.27 117.62 64.27 118.62 64.27 119.62 64.27 120.62 64.27 121.62 64.27 122.62 64.27 123.62 64.27 124.62 64.27 125.62 64.27 126.62 64.27 127.62 64.27 128.62 64.27 129.62 64.27 130.62 64.27 131.62 64.27 132.62 03.80 133.62 03.98 134.62 04.17 135.62 04.36 136.62 04.54 137.62 04.69 138.62 04.92 139.62 05.05 140.62 05.29 141.62 05.40 142.62 05.48 143.62 05.75 144.62 06.02 145.62 06.10 146.62 06.37 147.62 06.44 148.62 06.71 149.62 06.94 150.62 07.12 03 Dec 2007 107.50 64.70 108.50 64.70 109.50 64.70 110.50 64.70 111.50 64.70 112.50 64.70 113.50 64.70 114.50 64.70 115.50 64.70 116.50 64.70 117.50 64.70 118.50 64.70 119.50 64.70 120.50 64.70 121.50 64.70 122.50 64.70 123.50 64.70 124.50 64.70 125.50 64.70 126.50 64.70 127.50 64.70 128.50 64.70 129.50 64.70 130.50 64.70 131.50 64.70 132.50 64.70 133.50 64.70 134.50 64.70 135.50 64.70 136.50 64.70 137.50 64.70 138.50 64.70 139.50 64.70 140.50 03.29 141.50 03.57 142.50 03.65 143.50 03.94 144.50 04.02 145.50 04.30 146.50 04.57 147.50 04.85 148.50 05.13 149.50 05.40 04 Dec 2007 106.39 65.09 107.39 65.09 108.39 65.09 109.39 65.09 110.39 65.09 111.39 65.09 112.39 65.09 113.39 65.09 114.39 65.09 115.39 65.09 116.39 65.09 117.39 65.09 118.39 65.09 119.39 65.09 120.39 65.09 121.39 65.09 122.39 65.09 123.39 65.09 124.39 65.09 125.39 65.09 126.39 65.09 127.39 65.09 128.39 65.09 129.39 65.09 130.39 65.09 131.39 65.09 132.39 65.09 133.39 65.09 134.39 65.09 135.39 65.09 136.39 65.09 137.39 65.09 138.39 65.09 139.39 65.09 140.39 65.09 141.39 65.09 142.39 65.09 143.39 65.09 144.39 65.09 145.39 65.09 146.39 65.09 147.39 03.13 148.39 03.41 05 Dec 2007 105.04 66.24 106.04 66.24 107.04 66.24 108.04 66.24 109.04 66.24 110.04 66.24 111.04 66.24 112.04 66.24 113.04 66.24 114.04 66.24 115.04 66.24 116.04 66.24 117.04 66.24 118.04 66.24 119.04 66.24 120.04 66.24 121.04 66.24 122.04 66.24 123.04 66.24 124.04 66.24 125.04 66.24 126.04 66.24 127.04 66.24 128.04 66.24 129.04 66.24 130.04 66.24 131.04 66.24 132.04 66.24 133.04 66.24 134.04 66.24 135.04 66.24 136.04 66.24 137.04 66.24 138.04 66.24 139.04 66.24 140.04 66.24 141.04 66.24 142.04 66.24 143.04 66.24 144.04 66.24 145.04 66.24 146.04 66.24 06 Dec 2007 103.92 61.59 104.92 61.59 105.92 61.59 106.92 61.59 107.92 61.59 108.92 61.59 109.92 61.59 110.92 61.59 111.92 61.59 112.92 61.59 113.92 61.59 114.92 61.59 115.92 61.59 116.92 61.59 117.92 61.59 118.92 61.59 119.92 61.59 120.92 61.59 121.92 61.59 122.92 61.59 123.92 61.59 124.92 61.59 125.92 61.59 126.92 61.59 127.92 61.59 128.92 61.59 129.92 61.59 130.92 61.59 131.92 61.59 132.92 61.59 133.92 61.59 134.92 61.59 135.92 61.59 136.92 61.59 137.92 61.59 138.92 61.59 139.92 61.59 140.92 61.59 141.92 61.59 142.92 61.59 143.92 61.59 144.92 61.59 07 Dec 2007 102.80 61.93 103.80 61.93 104.80 61.93 105.80 61.93 106.80 61.93 107.80 61.93 108.80 61.93 109.80 61.93 110.80 61.93 111.80 61.93 112.80 61.93 113.80 61.93 114.80 61.93 115.80 61.93 116.80 61.93 117.80 61.93 118.80 61.93 119.80 61.93 120.80 61.93 121.80 61.93 122.80 61.93 123.80 61.93 124.80 61.93 125.80 61.93 126.80 61.93 127.80 61.93 128.80 61.93 129.80 61.93 130.80 61.93 131.80 61.93 132.80 61.93 133.80 61.93 134.80 61.93 135.80 61.93 136.80 61.93 137.80 61.93 138.80 61.93 139.80 61.93 140.80 61.93 141.80 61.93 142.80 61.93 143.80 61.93 08 Dec 2007 101.68 62.05 102.68 62.05 103.68 62.05 104.68 62.05 105.68 62.05 106.68 62.05 107.68 62.05 108.68 62.05 109.68 62.05 110.68 62.05 111.68 62.05 112.68 62.05 113.68 62.05 114.68 62.05 115.68 62.05 116.68 62.05 117.68 62.05 118.68 62.05 119.68 62.05 120.68 62.05 121.68 62.05 122.68 62.05 123.68 62.05 124.68 62.05 125.68 62.05 126.68 62.05 127.68 62.05 128.68 62.05 129.68 62.05 130.68 62.05 131.68 62.05 132.68 62.05 133.68 62.05 134.68 62.05 135.68 62.05 136.68 62.05 137.68 62.05 138.68 62.05 139.68 62.05 140.68 62.05 141.68 62.05 142.68 62.05 09 Dec 2007 100.56 62.37 101.56 62.37 102.56 62.37 103.56 62.37 104.56 62.37 105.56 62.37 106.56 62.37 107.56 62.37 108.56 62.37 109.56 62.37 110.56 62.37 111.56 62.37 112.56 62.37 113.56 62.37 114.56 62.37 115.56 62.37 116.56 62.37 117.56 62.37 118.56 62.37 119.56 62.37 120.56 62.37 121.56 62.37 122.56 62.37 123.56 62.37 124.56 62.37 125.56 62.37 126.56 62.37 127.56 62.37 128.56 62.37 129.56 62.37 130.56 62.37 131.56 62.37 132.56 62.37 133.56 62.37 134.56 62.37 135.56 62.37 136.56 62.37 137.56 62.37 138.56 62.37 139.56 62.37 140.56 62.37 141.56 62.37 10 Dec 2007 099.44 62.46 100.44 62.46 101.44 62.46 102.44 62.46 103.44 62.46 104.44 62.46 105.44 62.46 106.44 62.46 107.44 62.46 108.44 62.46 109.44 62.46 110.44 62.46 111.44 62.46 112.44 62.46 113.44 62.46 114.44 62.46 115.44 62.46 116.44 62.46 117.44 62.46 118.44 62.46 119.44 62.46 120.44 62.46 121.44 62.46 122.44 62.46 123.44 62.46 124.44 62.46 125.44 62.46 126.44 62.46 127.44 62.46 128.44 62.46 129.44 62.46 130.44 62.46 131.44 62.46 132.44 62.46 133.44 62.46 134.44 62.46 135.44 62.46 136.44 62.46 137.44 62.46 138.44 62.46 139.44 62.46 140.44 62.46 11 Dec 2007 098.31 62.72 099.31 62.72 100.31 62.72 101.31 62.72 102.31 62.72 103.31 62.72 104.31 62.72 105.31 62.72 106.31 62.72 107.31 62.72 108.31 62.72 109.31 62.72 110.31 62.72 111.31 62.72 112.31 62.72 113.31 62.72 114.31 62.72 115.31 62.72 116.31 62.72 117.31 62.72 118.31 62.72 119.31 62.72 120.31 62.72 121.31 62.72 122.31 62.72 123.31 62.72 124.31 62.72 125.31 62.72 126.31 62.72 127.31 62.72 128.31 62.72 129.31 62.72 130.31 62.72 131.31 62.72 132.31 62.72 133.31 62.72 134.31 62.72 135.31 62.72 136.31 62.72 137.31 62.72 138.31 62.72 139.31 62.72 12 Dec 2007 097.19 62.57 098.19 62.76 099.19 62.76 100.19 62.76 101.19 62.76 102.19 62.76 103.19 62.76 104.19 62.76 105.19 62.76 106.19 62.76 107.19 62.76 108.19 62.76 109.19 62.76 110.19 62.76 111.19 62.76 112.19 62.76 113.19 62.76 114.19 62.76 115.19 62.76 116.19 62.76 117.19 62.76 118.19 62.76 119.19 62.76 120.19 62.76 121.19 62.76 122.19 62.76 123.19 62.76 124.19 62.76 125.19 62.76 126.19 62.76 127.19 62.76 128.19 62.76 129.19 62.76 130.19 62.76 131.19 62.76 132.19 62.76 133.19 62.76 134.19 62.76 135.19 62.76 136.19 62.76 137.19 62.76 138.19 62.76 13 Dec 2007 096.07 60.40 097.07 60.44 098.07 60.49 099.07 60.73 100.07 60.78 101.07 60.82 102.07 61.06 103.07 61.11 104.07 61.15 105.07 61.40 106.07 61.44 107.07 61.49 108.07 61.73 109.07 61.78 110.07 62.02 111.07 62.07 112.07 62.31 113.07 62.36 114.07 62.61 115.07 62.65 116.07 62.77 117.07 62.77 118.07 62.77 119.07 62.77 120.07 62.77 121.07 62.77 122.07 62.77 123.07 62.77 124.07 62.77 125.07 62.77 126.07 62.77 127.07 62.77 128.07 62.77 129.07 62.77 130.07 62.77 131.07 62.77 132.07 62.77 133.07 62.77 134.07 62.77 135.07 62.77 136.07 62.77 137.07 62.77 14 Dec 2007 094.94 58.22 095.94 58.26 096.94 58.51 097.94 58.55 098.94 58.60 099.94 58.64 100.94 58.68 101.94 58.93 102.94 58.97 103.94 59.02 104.94 59.26 105.94 59.30 106.94 59.55 107.94 59.59 108.94 59.84 109.94 59.88 110.94 60.12 111.94 60.17 112.94 60.41 113.94 60.46 114.94 60.70 115.94 60.95 116.94 60.99 117.94 61.24 118.94 61.48 119.94 61.73 120.94 61.97 121.94 62.22 122.94 62.47 123.94 62.71 124.94 62.76 125.94 62.76 126.94 62.76 127.94 62.76 128.94 62.76 129.94 62.76 130.94 62.76 131.94 62.76 132.94 62.76 133.94 62.76 134.94 62.76 135.94 62.76 15 Dec 2007 093.82 56.02 094.82 56.27 095.82 56.31 096.82 56.36 097.82 56.41 098.82 56.45 099.82 56.70 100.82 56.75 101.82 56.79 102.82 57.04 103.82 57.08 104.82 57.13 105.82 57.37 106.82 57.41 107.82 57.66 108.82 57.70 109.82 57.95 110.82 57.99 111.82 58.23 112.82 58.28 113.82 58.52 114.82 58.76 115.82 58.81 116.82 59.05 117.82 59.29 118.82 59.54 119.82 59.78 120.82 60.03 121.82 60.27 122.82 60.51 123.82 60.76 124.82 61.00 125.82 61.25 126.82 61.49 127.82 61.74 128.82 61.99 129.82 62.23 130.82 62.48 131.82 62.71 132.82 62.71 133.82 62.71 134.82 62.71 16 Dec 2007 092.70 54.00 093.70 54.05 094.70 54.10 095.70 54.15 096.70 54.40 097.70 54.46 098.70 54.50 099.70 54.55 100.70 54.80 101.70 54.85 102.70 54.90 103.70 55.14 104.70 55.19 105.70 55.24 106.70 55.48 107.70 55.53 108.70 55.77 109.70 55.82 110.70 56.06 111.70 56.11 112.70 56.35 113.70 56.60 114.70 56.64 115.70 56.88 116.70 57.13 117.70 57.37 118.70 57.61 119.70 57.86 120.70 58.10 121.70 58.34 122.70 58.59 123.70 58.83 124.70 59.07 125.70 59.32 126.70 59.56 127.70 59.80 128.70 60.05 129.70 60.29 130.70 60.53 131.70 60.78 132.70 61.02 133.70 61.27 17 Dec 2007 091.58 51.95 092.58 52.01 093.58 52.07 094.58 52.12 095.58 52.18 096.58 52.44 097.58 52.49 098.58 52.55 099.58 52.60 100.58 52.65 101.58 52.90 102.58 52.95 103.58 53.01 104.58 53.26 105.58 53.30 106.58 53.55 107.58 53.60 108.58 53.65 109.58 53.90 110.58 54.14 111.58 54.19 112.58 54.44 113.58 54.68 114.58 54.73 115.58 54.97 116.58 55.22 117.58 55.46 118.58 55.71 119.58 55.95 120.58 56.19 121.58 56.44 122.58 56.68 123.58 56.92 124.58 57.17 125.58 57.41 126.58 57.65 127.58 57.89 128.58 58.14 129.58 58.38 130.58 58.62 131.58 58.86 132.58 59.11 18 Dec 2007 090.68 49.94 091.68 50.00 092.68 50.07 093.68 50.13 094.68 50.19 095.68 50.25 096.68 50.31 097.68 50.57 098.68 50.63 099.68 50.69 100.68 50.75 101.68 50.81 102.68 51.06 103.68 51.12 104.68 51.17 105.68 51.43 106.68 51.48 107.68 51.73 108.68 51.78 109.68 52.04 110.68 52.09 111.68 52.34 112.68 52.59 113.68 52.63 114.68 52.88 115.68 53.13 116.68 53.38 117.68 53.62 118.68 53.87 119.68 54.12 120.68 54.36 121.68 54.61 122.68 54.85 123.68 55.09 124.68 55.34 125.68 55.58 126.68 55.82 127.68 56.07 128.68 56.31 129.68 56.55 130.68 56.80 131.68 57.04 132.68 57.28 19 Dec 2007 089.56 47.83 090.56 47.90 091.56 47.97 092.56 48.04 093.56 48.11 094.56 48.18 095.56 48.25 096.56 48.52 097.56 48.59 098.56 48.65 099.56 48.72 100.56 48.78 101.56 48.84 102.56 49.11 103.56 49.17 104.56 49.23 105.56 49.49 106.56 49.55 107.56 49.80 108.56 49.86 109.56 50.12 110.56 50.17 111.56 50.43 112.56 50.68 113.56 50.73 114.56 50.99 115.56 51.24 116.56 51.49 117.56 51.74 118.56 51.99 119.56 52.24 120.56 52.48 121.56 52.73 122.56 52.98 123.56 53.23 124.56 53.47 125.56 53.72 126.56 53.96 127.56 54.21 128.56 54.45 129.56 54.70 130.56 54.94 131.56 55.18 20 Dec 2007 088.44 45.89 089.44 45.97 090.44 46.05 091.44 46.13 092.44 46.20 093.44 46.28 094.44 46.36 095.44 46.43 096.44 46.51 097.44 46.58 098.44 46.66 099.44 46.73 100.44 46.80 101.44 47.07 102.44 47.14 103.44 47.20 104.44 47.27 105.44 47.54 106.44 47.60 107.44 47.87 108.44 47.93 109.44 48.19 110.44 48.25 111.44 48.51 112.44 48.57 113.44 48.83 114.44 49.09 115.44 49.35 116.44 49.60 117.44 49.86 118.44 50.11 119.44 50.36 120.44 50.62 121.44 50.87 122.44 51.12 123.44 51.37 124.44 51.62 125.44 51.87 126.44 52.12 127.44 52.37 128.44 52.61 129.44 52.86 130.44 53.11 21 Dec 2007 087.33 43.91 088.33 44.00 089.33 44.09 090.33 43.98 091.33 44.06 092.33 44.15 093.33 44.23 094.33 44.32 095.33 44.40 096.33 44.48 097.33 44.56 098.33 44.64 099.33 44.72 100.33 45.00 101.33 45.08 102.33 45.15 103.33 45.23 104.33 45.30 105.33 45.58 106.33 45.65 107.33 45.92 108.33 45.99 109.33 46.26 110.33 46.33 111.33 46.59 112.33 46.66 113.33 46.92 114.33 47.19 115.33 47.45 116.33 47.71 117.33 47.97 118.33 48.23 119.33 48.49 120.33 48.75 121.33 49.01 122.33 49.27 123.33 49.52 124.33 49.78 125.33 50.03 126.33 50.29 127.33 50.54 128.33 50.79 129.33 51.04 22 Dec 2007 086.21 41.92 087.21 42.01 088.21 41.91 089.21 42.00 090.21 42.10 091.21 42.19 092.21 42.28 093.21 42.37 094.21 42.46 095.21 42.55 096.21 42.64 097.21 42.73 098.21 42.82 099.21 42.90 100.21 42.99 101.21 43.07 102.21 43.15 103.21 43.24 104.21 43.52 105.21 43.60 106.21 43.68 107.21 43.96 108.21 44.03 109.21 44.31 110.21 44.39 111.21 44.66 112.21 44.73 113.21 45.01 114.21 45.28 115.21 45.55 116.21 45.82 117.21 46.09 118.21 46.35 119.21 46.62 120.21 46.88 121.21 47.15 122.21 47.41 123.21 47.67 124.21 47.93 125.21 48.19 126.21 48.45 127.21 48.71 128.21 48.97 23 Dec 2007 085.09 39.52 086.09 39.81 087.09 40.11 088.09 40.01 089.09 40.11 090.09 40.21 091.09 40.31 092.09 40.40 093.09 40.50 094.09 40.40 095.09 40.49 096.09 40.59 097.09 40.68 098.09 40.77 099.09 40.87 100.09 40.96 101.09 41.05 102.09 41.34 103.09 41.43 104.09 41.52 105.09 41.61 106.09 41.89 107.09 41.98 108.09 42.07 109.09 42.35 110.09 42.43 111.09 42.71 112.09 42.80 113.09 43.08 114.09 43.35 115.09 43.63 116.09 43.91 117.09 44.19 118.09 44.46 119.09 44.73 120.09 45.01 121.09 45.28 122.09 45.55 123.09 45.82 124.09 46.09 125.09 46.35 126.09 46.62 127.09 46.88 24 Dec 2007 083.98 37.12 084.98 37.42 085.98 37.72 086.98 38.02 087.98 38.12 088.98 38.22 089.98 38.32 090.98 38.42 091.98 38.33 092.98 38.43 093.98 38.53 094.98 38.63 095.98 38.73 096.98 38.83 097.98 38.92 098.98 39.02 099.98 39.12 100.98 39.22 101.98 39.31 102.98 39.41 103.98 39.51 104.98 39.80 105.98 39.89 106.98 39.99 107.98 40.08 108.98 40.37 109.98 40.46 110.98 40.75 111.98 40.84 112.98 41.13 113.98 41.42 114.98 41.70 115.98 41.99 116.98 42.27 117.98 42.55 118.98 42.83 119.98 43.11 120.98 43.39 121.98 43.67 122.98 43.95 123.98 44.22 124.98 44.50 125.98 44.77 25 Dec 2007 082.87 34.75 083.87 35.05 084.87 35.35 085.87 35.65 086.87 35.95 087.87 36.25 088.87 36.35 089.87 36.45 090.87 36.36 091.87 36.46 092.87 36.56 093.87 36.66 094.87 36.77 095.87 36.87 096.87 36.97 097.87 36.87 098.87 36.98 099.87 37.08 100.87 37.18 101.87 37.28 102.87 37.58 103.87 37.68 104.87 37.78 105.87 37.88 106.87 37.98 107.87 38.28 108.87 38.38 109.87 38.68 110.87 38.77 111.87 39.07 112.87 39.16 113.87 39.46 114.87 39.75 115.87 40.04 116.87 40.33 117.87 40.62 118.87 40.91 119.87 41.20 120.87 41.49 121.87 41.78 122.87 42.06 123.87 42.34 124.87 42.63 26 Dec 2007 081.76 32.43 082.76 32.73 083.76 33.02 084.76 33.52 085.76 33.82 086.76 34.12 087.76 34.41 088.76 34.31 089.76 34.41 090.76 34.52 091.76 34.62 092.76 34.72 093.76 34.82 094.76 34.72 095.76 34.83 096.76 34.93 097.76 35.03 098.76 35.14 099.76 35.24 100.76 35.35 101.76 35.45 102.76 35.56 103.76 35.66 104.76 35.76 105.76 35.87 106.76 36.17 107.76 36.27 108.76 36.38 109.76 36.68 110.76 36.78 111.76 37.08 112.76 37.18 113.76 37.48 114.76 37.78 115.76 38.08 116.76 38.38 117.76 38.68 118.76 38.98 119.76 39.27 120.76 39.57 121.76 39.86 122.76 40.15 123.76 40.44 27 Dec 2007 080.65 30.19 081.65 30.45 082.65 30.70 083.65 30.95 084.65 31.35 085.65 31.64 086.65 32.13 087.65 32.43 088.65 32.52 089.65 32.62 090.65 32.71 091.65 32.81 092.65 32.71 093.65 32.81 094.65 32.91 095.65 33.01 096.65 33.12 097.65 33.22 098.65 33.32 099.65 33.43 100.65 33.53 101.65 33.64 102.65 33.74 103.65 33.85 104.65 33.95 105.65 34.06 106.65 34.16 107.65 34.27 108.65 34.57 109.65 34.68 110.65 34.79 111.65 35.09 112.65 35.20 113.65 35.50 114.65 35.81 115.65 36.11 116.65 36.42 117.65 36.72 118.65 37.02 119.65 37.32 120.65 37.62 121.65 37.93 122.65 38.23 28 Dec 2007 079.75 27.69 080.75 27.93 081.75 27.98 082.75 28.23 083.75 28.29 084.75 28.56 085.75 28.63 086.75 28.90 087.75 29.38 088.75 30.05 089.75 30.72 090.75 30.83 091.75 30.92 092.75 31.01 093.75 31.11 094.75 31.01 095.75 31.10 096.75 31.20 097.75 31.30 098.75 31.40 099.75 31.50 100.75 31.60 101.75 31.71 102.75 31.81 103.75 31.92 104.75 32.02 105.75 32.13 106.75 32.23 107.75 32.54 108.75 32.64 109.75 32.75 110.75 33.06 111.75 33.17 112.75 33.47 113.75 33.58 114.75 33.89 115.75 34.20 116.75 34.50 117.75 34.81 118.75 35.12 119.75 35.42 120.75 35.73 121.75 36.04 29 Dec 2007 078.64 25.98 079.64 25.92 080.64 26.08 081.64 26.07 082.64 26.26 083.64 26.28 084.64 26.51 085.64 26.74 086.64 27.02 087.64 27.30 088.64 27.58 089.64 27.86 090.64 27.75 091.64 28.02 092.64 28.72 093.64 29.42 094.64 29.70 095.64 29.79 096.64 29.88 097.64 29.97 098.64 30.07 099.64 29.97 100.64 30.06 101.64 30.16 102.64 30.26 103.64 30.56 104.64 30.66 105.64 30.76 106.64 30.87 107.64 30.97 108.64 31.08 109.64 31.38 110.64 31.49 111.64 31.60 112.64 31.90 113.64 32.01 114.64 32.32 115.64 32.63 116.64 32.94 117.64 33.25 118.64 33.55 119.64 33.86 120.64 34.17 30 Dec 2007 077.54 25.31 078.54 25.33 079.54 25.36 080.54 25.41 081.54 25.48 082.54 25.58 083.54 25.84 084.54 26.11 085.54 26.38 086.54 26.65 087.54 26.92 088.54 27.19 089.54 27.46 090.54 27.54 091.54 27.42 092.54 27.50 093.54 27.58 094.54 27.66 095.54 27.74 096.54 28.34 097.54 29.06 098.54 29.60 099.54 29.69 100.54 29.78 101.54 29.87 102.54 29.96 103.54 30.06 104.54 30.15 105.54 30.25 106.54 30.35 107.54 30.45 108.54 30.75 109.54 30.85 110.54 30.95 111.54 31.26 112.54 31.36 113.54 31.67 114.54 31.77 115.54 32.08 116.54 32.39 117.54 32.69 118.54 33.00 119.54 33.31 31 Dec 2007 076.44 24.77 077.44 24.88 078.44 24.80 079.44 24.93 080.44 24.88 081.44 24.87 082.44 25.12 083.44 25.38 084.44 25.64 085.44 26.10 086.44 26.36 087.44 26.62 088.44 26.83 089.44 26.94 090.44 27.07 091.44 27.02 092.44 27.15 093.44 27.20 094.44 27.29 095.44 27.37 096.44 27.44 097.44 27.52 098.44 27.60 099.44 27.68 100.44 27.93 101.44 28.66 102.44 29.40 103.44 29.62 104.44 29.71 105.44 29.80 106.44 30.09 107.44 30.18 108.44 30.27 109.44 30.37 110.44 30.66 111.44 30.76 112.44 30.86 113.44 31.16 114.44 31.26 115.44 31.57 116.44 31.87 117.44 32.17 118.44 32.48 01 Jan 2008 075.35 24.42 076.35 24.45 077.35 24.50 078.35 24.55 079.35 24.60 080.35 24.56 081.35 24.80 082.35 25.05 083.35 25.30 084.35 25.54 085.35 25.79 086.35 26.04 087.35 26.30 088.35 26.37 089.35 26.35 090.35 26.34 091.35 26.55 092.35 26.59 093.35 26.64 094.35 26.72 095.35 26.61 096.35 26.74 097.35 26.88 098.35 27.06 099.35 27.05 100.35 27.28 101.35 27.32 102.35 27.59 103.35 27.94 104.35 28.02 105.35 28.12 106.35 28.87 107.35 29.62 108.35 29.95 109.35 30.23 110.35 30.32 111.35 30.41 112.35 30.70 113.35 30.79 114.35 31.09 115.35 31.18 116.35 31.48 117.35 31.78 02 Jan 2008 074.25 24.06 075.25 24.26 076.25 24.26 077.25 24.26 078.25 24.27 079.25 24.28 080.25 24.48 081.25 24.71 082.25 24.95 083.25 25.19 084.25 25.43 085.25 25.67 086.25 25.92 087.25 26.00 088.25 25.87 089.25 25.95 090.25 26.05 091.25 25.96 092.25 26.08 093.25 26.01 094.25 26.17 095.25 26.13 096.25 26.12 097.25 26.12 098.25 26.35 099.25 26.40 100.25 26.47 101.25 26.57 102.25 26.49 103.25 26.65 104.25 26.82 105.25 27.03 106.25 27.26 107.25 27.93 108.25 28.22 109.25 28.29 110.25 28.45 111.25 29.21 112.25 29.98 113.25 30.42 114.25 30.70 115.25 30.79 116.25 31.08 03 Jan 2008 073.35 22.62 074.35 22.99 075.35 23.37 076.35 23.55 077.35 23.53 078.35 23.51 079.35 23.67 080.35 23.90 081.35 24.13 082.35 24.36 083.35 24.60 084.35 25.03 085.35 25.27 086.35 25.29 087.35 25.31 088.35 25.13 089.35 25.16 090.35 25.19 091.35 25.24 092.35 25.29 093.35 25.34 094.35 25.21 095.35 25.29 096.35 25.38 097.35 25.28 098.35 25.40 099.35 25.53 100.35 25.47 101.35 25.44 102.35 25.62 103.35 25.62 104.35 25.65 105.35 25.70 106.35 25.77 107.35 25.88 108.35 26.01 109.35 26.37 110.35 26.76 111.35 27.38 112.35 28.03 113.35 28.17 114.35 28.44 115.35 28.56 04 Jan 2008 072.27 20.73 073.27 20.96 074.27 21.18 075.27 21.41 076.27 21.63 077.27 21.94 078.27 22.08 079.27 22.30 080.27 22.53 081.27 22.76 082.27 22.99 083.27 23.21 084.27 23.44 085.27 23.53 086.27 23.51 087.27 23.50 088.27 23.49 089.27 23.48 090.27 23.68 091.27 23.68 092.27 23.68 093.27 23.69 094.27 23.51 095.27 23.53 096.27 23.56 097.27 23.60 098.27 23.64 099.27 23.69 100.27 23.75 101.27 23.62 102.27 23.70 103.27 23.80 104.27 23.70 105.27 23.83 106.27 23.97 107.27 23.92 108.27 23.90 109.27 24.10 110.27 24.12 111.27 24.17 112.27 24.44 113.27 24.75 114.27 25.28 05 Jan 2008 071.18 19.04 072.18 19.26 073.18 19.49 074.18 19.71 075.18 19.93 076.18 20.15 077.18 20.38 078.18 20.60 079.18 20.82 080.18 21.05 081.18 21.27 082.18 21.49 083.18 21.72 084.18 21.84 085.18 21.81 086.18 21.77 087.18 21.74 088.18 21.91 089.18 21.88 090.18 21.86 091.18 21.84 092.18 21.82 093.18 21.80 094.18 21.78 095.18 21.77 096.18 21.76 097.18 21.76 098.18 21.76 099.18 21.77 100.18 21.78 101.18 21.79 102.18 21.82 103.18 21.84 104.18 21.88 105.18 21.93 106.18 21.98 107.18 22.04 108.18 21.92 109.18 22.01 110.18 22.11 111.18 22.23 112.18 22.16 113.18 22.31 06 Jan 2008 070.10 17.48 071.10 17.70 072.10 17.93 073.10 18.15 074.10 18.37 075.10 18.59 076.10 18.82 077.10 19.04 078.10 19.26 079.10 19.48 080.10 19.70 081.10 19.93 082.10 20.15 083.10 20.21 084.10 20.17 085.10 20.32 086.10 20.28 087.10 20.24 088.10 20.20 089.10 20.16 090.10 20.32 091.10 20.28 092.10 20.25 093.10 20.21 094.10 20.18 095.10 20.15 096.10 20.12 097.10 20.30 098.10 20.27 099.10 20.25 100.10 20.23 101.10 20.22 102.10 20.21 103.10 20.20 104.10 20.20 105.10 20.20 106.10 20.20 107.10 20.21 108.10 20.23 109.10 20.26 110.10 20.29 111.10 20.33 112.10 20.38 07 Jan 2008 069.03 15.96 070.03 16.19 071.03 16.41 072.03 16.64 073.03 16.86 074.03 17.09 075.03 17.31 076.03 17.53 077.03 17.76 078.03 17.98 079.03 18.20 080.03 18.42 081.03 18.64 082.03 18.72 083.03 18.67 084.03 18.82 085.03 18.77 086.03 18.72 087.03 18.67 088.03 18.63 089.03 18.78 090.03 18.73 091.03 18.69 092.03 18.64 093.03 18.60 094.03 18.76 095.03 18.72 096.03 18.68 097.03 18.64 098.03 18.60 099.03 18.76 100.03 18.73 101.03 18.70 102.03 18.66 103.03 18.64 104.03 18.61 105.03 18.79 106.03 18.77 107.03 18.75 108.03 18.73 109.03 18.72 110.03 18.72 111.03 18.72 08 Jan 2008 068.12 14.46 069.12 14.69 070.12 14.92 071.12 15.15 072.12 15.38 073.12 15.61 074.12 15.83 075.12 16.06 076.12 16.29 077.12 16.51 078.12 16.74 079.12 16.96 080.12 17.18 081.12 17.30 082.12 17.25 083.12 17.20 084.12 17.15 085.12 17.30 086.12 17.24 087.12 17.19 088.12 17.14 089.12 17.29 090.12 17.24 091.12 17.19 092.12 17.14 093.12 17.09 094.12 17.25 095.12 17.20 096.12 17.15 097.12 17.11 098.12 17.26 099.12 17.22 100.12 17.17 101.12 17.13 102.12 17.29 103.12 17.25 104.12 17.21 105.12 17.17 106.12 17.14 107.12 17.30 108.12 17.27 09 Jan 2008 067.05 12.89 068.05 13.13 069.05 13.36 070.05 13.60 071.05 13.83 072.05 14.06 073.05 14.30 074.05 14.53 075.05 14.76 076.05 14.99 077.05 15.21 078.05 15.44 079.05 15.67 080.05 15.69 081.05 15.63 082.05 15.78 083.05 15.73 084.05 15.68 085.05 15.63 086.05 15.77 087.05 15.72 088.05 15.67 089.05 15.62 090.05 15.77 091.05 15.72 092.05 15.66 093.05 15.61 094.05 15.76 095.05 15.71 096.05 15.66 097.05 15.61 098.05 15.76 099.05 15.71 100.05 15.66 101.05 15.81 102.05 15.77 103.05 15.72 104.05 15.67 105.05 15.83 106.05 15.79 107.05 15.74 10 Jan 2008 065.98 11.31 066.98 11.52 067.98 11.81 068.98 12.00 069.98 12.24 070.98 12.48 071.98 12.72 072.98 12.96 073.98 13.20 074.98 13.43 075.98 13.67 076.98 13.90 077.98 14.13 078.98 14.29 079.98 14.24 080.98 14.19 081.98 14.14 082.98 14.09 083.98 14.23 084.98 14.18 085.98 14.13 086.98 14.08 087.98 14.23 088.98 14.18 089.98 14.12 090.98 14.27 091.98 14.22 092.98 14.17 093.98 14.12 094.98 14.27 095.98 14.21 096.98 14.16 097.98 14.31 098.98 14.26 099.98 14.21 100.98 14.36 101.98 14.31 102.98 14.26 103.98 14.41 104.98 14.36 105.98 14.51 11 Jan 2008 064.92 10.07 065.92 10.23 066.92 10.59 067.92 10.74 068.92 10.90 069.92 11.06 070.92 11.10 071.92 11.35 072.92 11.59 073.92 11.84 074.92 12.08 075.92 12.32 076.92 12.54 077.92 12.69 078.92 12.64 079.92 12.60 080.92 12.55 081.92 12.70 082.92 12.65 083.92 12.60 084.92 12.55 085.92 12.70 086.92 12.65 087.92 12.60 088.92 12.75 089.92 12.70 090.92 12.65 091.92 12.80 092.92 12.75 093.92 12.70 094.92 12.85 095.92 12.79 096.92 12.74 097.92 12.89 098.92 12.84 099.92 12.99 100.92 12.94 101.92 12.89 102.92 13.03 103.92 12.98 104.92 13.13 12 Jan 2008 063.86 09.01 064.86 09.17 065.86 09.33 066.86 09.29 067.86 09.46 068.86 09.42 069.86 09.61 070.86 09.87 071.86 10.12 072.86 10.38 073.86 10.63 074.86 10.88 075.86 10.92 076.86 11.08 077.86 11.04 078.86 10.99 079.86 10.95 080.86 11.10 081.86 11.06 082.86 11.01 083.86 11.16 084.86 11.12 085.86 11.07 086.86 11.22 087.86 11.17 088.86 11.12 089.86 11.28 090.86 11.23 091.86 11.18 092.86 11.33 093.86 11.28 094.86 11.43 095.86 11.38 096.86 11.53 097.86 11.48 098.86 11.63 099.86 11.58 100.86 11.73 101.86 11.67 102.86 11.82 103.86 11.97 13 Jan 2008 062.97 07.55 063.97 07.51 064.97 07.68 065.97 07.65 066.97 07.61 067.97 07.62 068.97 07.89 069.97 08.15 070.97 08.42 071.97 08.68 072.97 08.94 073.97 09.20 074.97 09.31 075.97 09.27 076.97 09.43 077.97 09.39 078.97 09.35 079.97 09.51 080.97 09.47 081.97 09.43 082.97 09.58 083.97 09.54 084.97 09.49 085.97 09.65 086.97 09.61 087.97 09.76 088.97 09.71 089.97 09.67 090.97 09.82 091.97 09.77 092.97 09.93 093.97 10.08 094.97 10.03 095.97 10.18 096.97 10.14 097.97 10.29 098.97 10.44 099.97 10.59 100.97 10.74 101.97 10.89 102.97 11.04 14 Jan 2008 061.91 05.87 062.91 05.84 063.91 05.82 064.91 05.79 065.91 05.96 066.91 06.00 067.91 06.28 068.91 06.56 069.91 06.84 070.91 06.91 071.91 07.19 072.91 07.46 073.91 07.70 074.91 07.66 075.91 07.82 076.91 07.79 077.91 07.75 078.91 07.91 079.91 07.88 080.91 07.84 081.91 08.00 082.91 07.96 083.91 08.12 084.91 08.08 085.91 08.24 086.91 08.20 087.91 08.35 088.91 08.31 089.91 08.47 090.91 08.62 091.91 08.58 092.91 08.74 093.91 08.89 094.91 09.05 095.91 09.20 096.91 09.36 097.91 09.51 098.91 09.66 099.91 09.82 100.91 09.97 101.91 10.12 15 Jan 2008 060.86 04.07 061.86 04.05 062.86 04.02 063.86 04.20 064.86 04.18 065.86 04.21 066.86 04.51 067.86 04.79 068.86 05.08 069.86 05.37 070.86 05.65 071.86 05.94 072.86 06.15 073.86 06.12 074.86 06.29 075.86 06.26 076.86 06.23 077.86 06.40 078.86 06.36 079.86 06.53 080.86 06.49 081.86 06.66 082.86 06.82 083.86 06.79 084.86 06.95 085.86 06.91 086.86 07.08 087.86 07.24 088.86 07.40 089.86 07.56 090.86 07.72 091.86 07.88 092.86 08.04 093.86 08.15 094.86 08.36 095.86 08.44 096.86 08.67 097.86 08.73 098.86 08.77 099.86 09.01 100.86 09.25 16 Jan 2008 059.97 61.65 060.97 61.65 061.97 61.65 062.97 61.65 063.97 61.65 064.97 61.65 065.97 61.65 066.97 02.84 067.97 03.14 068.97 03.43 069.97 03.73 070.97 04.02 071.97 04.31 072.97 04.40 073.97 04.49 074.97 04.57 075.97 04.66 076.97 04.75 077.97 04.83 078.97 04.91 079.97 04.99 080.97 05.07 081.97 05.14 082.97 05.21 083.97 05.29 084.97 05.36 085.97 05.43 086.97 05.69 087.97 05.76 088.97 05.82 089.97 05.89 090.97 06.15 091.97 06.21 092.97 06.27 093.97 06.52 094.97 06.58 095.97 06.83 096.97 06.88 097.97 07.14 098.97 07.18 099.97 07.43 17 Jan 2008 058.93 61.85 059.93 61.85 060.93 61.85 061.93 61.85 062.93 61.85 063.93 61.85 064.93 61.85 065.93 61.85 066.93 61.85 067.93 61.85 068.93 61.85 069.93 61.85 070.93 61.85 071.93 61.85 074.93 02.61 075.93 02.71 076.93 02.60 077.93 02.69 078.93 02.98 079.93 03.07 080.93 03.15 081.93 03.24 082.93 03.32 083.93 03.40 084.93 03.48 085.93 03.63 086.93 03.84 087.93 03.97 088.93 04.14 089.93 04.31 090.93 04.48 091.93 04.65 092.93 04.82 093.93 04.98 094.93 05.15 095.93 05.31 096.93 05.48 097.93 05.64 098.93 05.81 18 Jan 2008 057.89 61.97 058.89 61.97 059.89 61.97 060.89 61.97 061.89 61.97 062.89 61.97 063.89 61.97 064.89 61.97 065.89 61.97 066.89 61.97 067.89 61.97 068.89 61.97 069.89 61.97 070.89 61.97 071.89 61.97 072.89 61.97 073.89 61.97 074.89 61.97 075.89 61.97 076.89 61.97 077.89 61.97 085.89 02.71 086.89 02.88 087.89 03.05 088.89 03.23 089.89 03.40 090.89 03.57 091.89 03.75 092.89 03.92 093.89 04.09 094.89 04.26 095.89 04.43 096.89 04.60 097.89 04.77 19 Jan 2008 056.86 62.28 057.86 62.28 058.86 62.28 059.86 62.28 060.86 62.28 061.86 62.28 062.86 62.28 063.86 62.28 064.86 62.28 065.86 62.28 066.86 62.28 067.86 62.28 068.86 62.28 069.86 62.28 070.86 62.28 071.86 62.28 072.86 62.28 073.86 62.28 074.86 62.28 075.86 62.28 076.86 62.28 077.86 62.28 078.86 62.28 079.86 62.28 080.86 62.28 081.86 62.28 082.86 62.28 083.86 62.28 091.86 02.57 092.86 02.86 093.86 02.94 094.86 03.22 095.86 03.50 096.86 03.78 20 Jan 2008 055.94 62.38 056.94 62.38 057.94 62.38 058.94 62.38 059.94 62.38 060.94 62.38 061.94 62.38 062.94 62.38 063.94 62.38 064.94 62.38 065.94 62.38 066.94 62.38 067.94 62.38 068.94 62.38 069.94 62.38 070.94 62.38 071.94 62.38 072.94 62.38 073.94 62.38 074.94 62.38 075.94 62.38 076.94 62.38 077.94 62.38 078.94 62.38 079.94 62.38 080.94 62.38 081.94 62.38 082.94 62.38 083.94 62.38 084.94 62.38 085.94 62.38 086.94 62.38 087.94 62.38 088.94 62.38 089.94 62.38 21 Jan 2008 054.91 56.37 055.91 56.37 056.91 56.37 057.91 56.37 058.91 56.37 059.91 56.37 060.91 56.37 061.91 56.37 062.91 56.37 063.91 56.37 064.91 56.37 065.91 56.37 066.91 56.37 067.91 56.37 068.91 56.37 069.91 56.37 070.91 56.37 071.91 56.37 072.91 56.37 073.91 56.37 074.91 56.37 075.91 56.37 076.91 56.37 077.91 56.37 078.91 56.37 079.91 56.37 080.91 56.37 081.91 56.37 082.91 56.37 083.91 56.37 084.91 56.37 085.91 56.37 086.91 56.37 087.91 56.37 088.91 56.37 089.91 56.37 090.91 56.37 091.91 56.37 092.91 56.37 093.91 56.37 22 Jan 2008 053.89 56.42 054.89 56.42 055.89 56.42 056.89 56.42 057.89 56.42 058.89 56.42 059.89 56.42 060.89 56.42 061.89 56.42 062.89 56.42 063.89 56.42 064.89 56.42 065.89 56.42 066.89 56.42 067.89 56.42 068.89 56.42 069.89 56.42 070.89 56.42 071.89 56.42 072.89 56.42 073.89 56.42 074.89 56.42 075.89 56.42 076.89 56.42 077.89 56.42 078.89 56.42 079.89 56.42 080.89 56.42 081.89 56.42 082.89 56.42 083.89 56.42 084.89 56.42 085.89 56.42 086.89 56.42 087.89 56.42 088.89 56.42 089.89 56.42 090.89 56.42 091.89 56.42 092.89 56.42 23 Jan 2008 052.99 59.53 053.99 59.53 054.99 59.53 055.99 59.53 056.99 59.53 057.99 59.53 058.99 59.53 059.99 59.53 060.99 59.53 061.99 59.53 062.99 59.53 063.99 59.53 064.99 59.53 065.99 59.53 066.99 59.53 067.99 59.53 068.99 59.53 069.99 59.53 070.99 59.53 071.99 59.53 072.99 59.53 073.99 59.53 074.99 59.53 075.99 59.53 076.99 59.53 077.99 59.53 078.99 59.53 079.99 59.53 080.99 59.53 081.99 59.53 082.99 59.53 083.99 59.53 084.99 59.53 085.99 59.53 086.99 59.53 087.99 59.53 088.99 59.53 089.99 59.53 090.99 59.53 091.99 59.53 24 Jan 2008 051.97 59.87 052.97 59.87 053.97 59.87 054.97 59.87 055.97 59.87 056.97 59.87 057.97 59.87 058.97 59.87 059.97 59.87 060.97 59.87 061.97 59.87 062.97 59.87 063.97 59.87 064.97 59.87 065.97 59.87 066.97 59.87 067.97 59.87 068.97 59.87 069.97 59.87 070.97 59.87 071.97 59.87 072.97 59.87 073.97 59.87 074.97 59.87 075.97 59.87 076.97 59.87 077.97 59.87 078.97 59.87 079.97 59.87 080.97 59.87 081.97 59.87 082.97 59.87 083.97 59.87 084.97 59.87 085.97 59.87 086.97 59.87 087.97 59.87 088.97 59.87 089.97 59.87 090.97 59.87 25 Jan 2008 050.96 60.21 051.96 60.21 052.96 60.21 053.96 60.21 054.96 60.21 055.96 60.21 056.96 60.21 057.96 60.21 058.96 60.21 059.96 60.21 060.96 60.21 061.96 60.21 062.96 60.21 063.96 60.21 064.96 60.21 065.96 60.21 066.96 60.21 067.96 60.21 068.96 60.21 069.96 60.21 070.96 60.21 071.96 60.21 072.96 60.21 073.96 60.21 074.96 60.21 075.96 60.21 076.96 60.21 077.96 60.21 078.96 60.21 079.96 60.21 080.96 60.21 081.96 60.21 082.96 60.21 083.96 60.21 084.96 60.21 085.96 60.21 086.96 60.21 087.96 60.21 088.96 60.21 089.96 60.21 26 Jan 2008 050.06 60.36 051.06 60.36 052.06 60.36 053.06 60.36 054.06 60.36 055.06 60.36 056.06 60.36 057.06 60.36 058.06 60.36 059.06 60.36 060.06 60.36 061.06 60.36 062.06 60.36 063.06 60.36 064.06 60.36 065.06 60.36 066.06 60.36 067.06 60.36 068.06 60.36 069.06 60.36 070.06 60.36 071.06 60.36 072.06 60.36 073.06 60.36 074.06 60.36 075.06 60.36 076.06 60.36 077.06 60.36 078.06 60.36 079.06 60.36 080.06 60.36 081.06 60.36 082.06 60.36 083.06 60.36 084.06 60.36 085.06 60.36 086.06 60.36 087.06 60.36 088.06 60.36 089.06 60.36 27 Jan 2008 049.05 60.71 050.05 60.71 051.05 60.71 052.05 60.71 053.05 60.71 054.05 60.71 055.05 60.71 056.05 60.71 057.05 60.71 058.05 60.71 059.05 60.71 060.05 60.71 061.05 60.71 062.05 60.71 063.05 60.71 064.05 60.71 065.05 60.71 066.05 60.71 067.05 60.71 068.05 60.71 069.05 60.71 070.05 60.71 071.05 60.71 072.05 60.71 073.05 60.71 074.05 60.71 075.05 60.71 076.05 60.71 077.05 60.71 078.05 60.71 079.05 60.71 080.05 60.71 081.05 60.71 082.05 60.71 083.05 60.71 084.05 60.71 085.05 60.71 086.05 60.71 087.05 60.71 088.05 60.71 28 Jan 2008 048.05 61.06 049.05 61.06 050.05 61.06 051.05 61.06 052.05 61.06 053.05 61.06 054.05 61.06 055.05 61.06 056.05 61.06 057.05 61.06 058.05 61.06 059.05 61.06 060.05 61.06 061.05 61.06 062.05 61.06 063.05 61.06 064.05 61.06 065.05 61.06 066.05 61.06 067.05 61.06 068.05 61.06 069.05 61.06 070.05 61.06 071.05 61.06 072.05 61.06 073.05 61.06 074.05 61.06 075.05 61.06 076.05 61.06 077.05 61.06 078.05 61.06 079.05 61.06 080.05 61.06 081.05 61.06 082.05 61.06 083.05 61.06 084.05 61.06 085.05 61.06 086.05 61.06 087.05 61.06 29 Jan 2008 047.16 61.21 048.16 61.21 049.16 61.21 050.16 61.21 051.16 61.21 052.16 61.21 053.16 61.21 054.16 61.21 055.16 61.21 056.16 61.21 057.16 61.21 058.16 61.21 059.16 61.21 060.16 61.21 061.16 61.21 062.16 61.21 063.16 61.21 064.16 61.21 065.16 61.21 066.16 61.21 067.16 61.21 068.16 61.21 069.16 61.21 070.16 61.21 071.16 61.21 072.16 61.21 073.16 61.21 074.16 61.21 075.16 61.21 076.16 61.21 077.16 61.21 078.16 61.21 079.16 61.21 080.16 61.21 081.16 61.21 082.16 61.21 083.16 61.21 084.16 61.21 085.16 61.21 30 Jan 2008 046.16 61.56 047.16 61.56 048.16 61.56 049.16 61.56 050.16 61.56 051.16 61.56 052.16 61.56 053.16 61.56 054.16 61.56 055.16 61.56 056.16 61.56 057.16 61.56 058.16 61.56 059.16 61.56 060.16 61.56 061.16 61.56 062.16 61.56 063.16 61.56 064.16 61.56 065.16 61.56 066.16 61.56 067.16 61.56 068.16 61.56 069.16 61.56 070.16 61.56 071.16 61.56 072.16 61.56 073.16 61.56 074.16 61.56 075.16 61.56 076.16 61.56 077.16 61.56 078.16 61.56 079.16 61.56 080.16 61.56 081.16 61.56 082.16 61.56 083.16 61.56 084.16 61.56 31 Jan 2008 045.18 60.17 046.18 60.22 047.18 60.26 048.18 60.30 049.18 60.54 050.18 60.58 051.18 60.62 052.18 60.66 053.18 60.70 054.18 60.95 055.18 60.99 056.18 61.03 057.18 61.07 058.18 61.31 059.18 61.35 060.18 61.60 061.18 61.64 062.18 61.68 063.18 61.90 064.18 61.90 065.18 61.90 066.18 61.90 067.18 61.90 068.18 61.90 069.18 61.90 070.18 61.90 071.18 61.90 072.18 61.90 073.18 61.90 074.18 61.90 075.18 61.90 076.18 61.90 077.18 61.90 078.18 61.90 079.18 61.90 080.18 61.90 081.18 61.90 082.18 61.90 083.18 61.90 01 Feb 2008 044.27 58.18 045.27 58.23 046.27 58.27 047.27 58.52 048.27 58.56 049.27 58.60 050.27 58.65 051.27 58.69 052.27 58.93 053.27 58.97 054.27 59.02 055.27 59.06 056.27 59.30 057.27 59.34 058.27 59.38 059.27 59.63 060.27 59.67 061.27 59.71 062.27 59.95 063.27 59.99 064.27 60.24 065.27 60.28 066.27 60.52 067.27 60.57 068.27 60.81 069.27 61.05 070.27 61.10 071.27 61.34 072.27 61.58 073.27 61.83 074.27 62.03 075.27 62.03 076.27 62.03 077.27 62.03 078.27 62.03 079.27 62.03 080.27 62.03 081.27 62.03 082.27 62.03 02 Feb 2008 043.29 56.31 044.29 56.36 045.29 56.41 046.29 56.45 047.29 56.50 048.29 56.55 049.29 56.79 050.29 56.84 051.29 56.88 052.29 56.93 053.29 56.97 054.29 57.22 055.29 57.26 056.29 57.31 057.29 57.35 058.29 57.59 059.29 57.64 060.29 57.88 061.29 57.92 062.29 57.97 063.29 58.21 064.29 58.25 065.29 58.49 066.29 58.74 067.29 58.78 068.29 59.02 069.29 59.26 070.29 59.31 071.29 59.55 072.29 59.79 073.29 60.04 074.29 60.28 075.29 60.52 076.29 60.77 077.29 61.01 078.29 61.26 079.29 61.50 080.29 61.75 081.29 61.99 03 Feb 2008 042.31 54.36 043.31 54.41 044.31 54.47 045.31 54.52 046.31 54.57 047.31 54.62 048.31 54.67 049.31 54.72 050.31 54.77 051.31 55.02 052.31 55.07 053.31 55.12 054.31 55.17 055.31 55.42 056.31 55.46 057.31 55.51 058.31 55.56 059.31 55.80 060.31 55.85 061.31 56.09 062.31 56.14 063.31 56.38 064.31 56.43 065.31 56.67 066.31 56.71 067.31 56.96 068.31 57.20 069.31 57.24 070.31 57.49 071.31 57.73 072.31 57.97 073.31 58.22 074.31 58.46 075.31 58.70 076.31 58.95 077.31 59.19 078.31 59.43 079.31 59.68 080.31 59.92 04 Feb 2008 041.42 52.35 042.42 52.41 043.42 52.47 044.42 52.53 045.42 52.59 046.42 52.65 047.42 52.71 048.42 52.76 049.42 52.82 050.42 52.87 051.42 52.93 052.42 52.98 053.42 53.23 054.42 53.28 055.42 53.34 056.42 53.39 057.42 53.64 058.42 53.69 059.42 53.74 060.42 53.98 061.42 54.03 062.42 54.28 063.42 54.33 064.42 54.58 065.42 54.62 066.42 54.87 067.42 55.11 068.42 55.16 069.42 55.41 070.42 55.65 071.42 55.90 072.42 56.14 073.42 56.38 074.42 56.63 075.42 56.87 076.42 57.12 077.42 57.36 078.42 57.60 079.42 57.85 05 Feb 2008 040.44 50.25 041.44 50.32 042.44 50.38 043.44 50.45 044.44 50.51 045.44 50.58 046.44 50.64 047.44 50.71 048.44 50.77 049.44 50.83 050.44 50.89 051.44 50.95 052.44 51.01 053.44 51.07 054.44 51.32 055.44 51.38 056.44 51.44 057.44 51.69 058.44 51.75 059.44 51.80 060.44 52.05 061.44 52.11 062.44 52.36 063.44 52.41 064.44 52.66 065.44 52.71 066.44 52.96 067.44 53.21 068.44 53.26 069.44 53.51 070.44 53.76 071.44 54.00 072.44 54.25 073.44 54.50 074.44 54.74 075.44 54.99 076.44 55.23 077.44 55.48 078.44 55.72 06 Feb 2008 039.48 48.07 040.48 48.15 041.48 48.22 042.48 48.29 043.48 48.37 044.48 48.44 045.48 48.51 046.48 48.58 047.48 48.65 048.48 48.72 049.48 48.78 050.48 48.85 051.48 48.91 052.48 48.98 053.48 49.04 054.48 49.31 055.48 49.37 056.48 49.43 057.48 49.49 058.48 49.75 059.48 49.81 060.48 49.87 061.48 50.13 062.48 50.19 063.48 50.44 064.48 50.50 065.48 50.75 066.48 51.01 067.48 51.06 068.48 51.32 069.48 51.57 070.48 51.82 071.48 52.07 072.48 52.32 073.48 52.57 074.48 52.82 075.48 53.07 076.48 53.32 077.48 53.57 07 Feb 2008 038.58 45.65 039.58 45.93 040.58 46.01 041.58 46.09 042.58 46.17 043.58 46.25 044.58 46.33 045.58 46.20 046.58 46.28 047.58 46.56 048.58 46.63 049.58 46.70 050.58 46.78 051.58 46.85 052.58 46.92 053.58 46.99 054.58 47.06 055.58 47.33 056.58 47.40 057.58 47.46 058.58 47.53 059.58 47.80 060.58 47.86 061.58 48.12 062.58 48.19 063.58 48.45 064.58 48.51 065.58 48.77 066.58 48.83 067.58 49.09 068.58 49.35 069.58 49.61 070.58 49.86 071.58 50.12 072.58 50.38 073.58 50.63 074.58 50.89 075.58 51.14 076.58 51.39 08 Feb 2008 037.62 43.16 038.62 43.44 039.62 43.73 040.62 43.82 041.62 43.90 042.62 43.99 043.62 44.07 044.62 44.15 045.62 44.24 046.62 44.12 047.62 44.20 048.62 44.28 049.62 44.56 050.62 44.64 051.62 44.72 052.62 44.80 053.62 44.87 054.62 44.95 055.62 45.03 056.62 45.30 057.62 45.37 058.62 45.45 059.62 45.72 060.62 45.79 061.62 45.86 062.62 46.13 063.62 46.20 064.62 46.46 065.62 46.73 066.62 46.80 067.62 47.06 068.62 47.33 069.62 47.59 070.62 47.85 071.62 48.12 072.62 48.38 073.62 48.64 074.62 48.90 075.62 49.16 09 Feb 2008 036.72 40.85 037.72 41.14 038.72 41.23 039.72 41.52 040.72 41.61 041.72 41.70 042.72 41.79 043.72 41.88 044.72 41.77 045.72 41.86 046.72 41.94 047.72 42.03 048.72 42.12 049.72 42.20 050.72 42.29 051.72 42.57 052.72 42.65 053.72 42.74 054.72 42.82 055.72 42.90 056.72 42.98 057.72 43.26 058.72 43.34 059.72 43.42 060.72 43.70 061.72 43.77 062.72 44.05 063.72 44.12 064.72 44.40 065.72 44.47 066.72 44.74 067.72 45.02 068.72 45.29 069.72 45.56 070.72 45.83 071.72 46.09 072.72 46.36 073.72 46.63 074.72 46.89 10 Feb 2008 035.77 38.32 036.77 38.61 037.77 38.91 038.77 39.20 039.77 39.29 040.77 39.38 041.77 39.48 042.77 39.57 043.77 39.66 044.77 39.55 045.77 39.64 046.77 39.73 047.77 39.82 048.77 39.91 049.77 40.00 050.77 40.09 051.77 40.18 052.77 40.27 053.77 40.56 054.77 40.65 055.77 40.73 056.77 40.82 057.77 40.90 058.77 41.19 059.77 41.27 060.77 41.56 061.77 41.64 062.77 41.92 063.77 42.00 064.77 42.28 065.77 42.36 066.77 42.64 067.77 42.92 068.77 43.20 069.77 43.48 070.77 43.75 071.77 44.03 072.77 44.30 073.77 44.57 11 Feb 2008 034.81 35.81 035.81 36.10 036.81 36.39 037.81 36.68 038.81 36.97 039.81 37.07 040.81 37.16 041.81 37.25 042.81 37.15 043.81 37.24 044.81 37.33 045.81 37.43 046.81 37.52 047.81 37.61 048.81 37.70 049.81 37.80 050.81 37.89 051.81 37.98 052.81 38.08 053.81 38.17 054.81 38.46 055.81 38.55 056.81 38.64 057.81 38.73 058.81 39.02 059.81 39.11 060.81 39.20 061.81 39.49 062.81 39.57 063.81 39.86 064.81 40.15 065.81 40.23 066.81 40.52 067.81 40.80 068.81 41.09 069.81 41.37 070.81 41.65 071.81 41.93 072.81 42.21 12 Feb 2008 033.91 33.34 034.91 33.63 035.91 33.92 036.91 34.21 037.91 34.50 038.91 34.79 039.91 34.88 040.91 34.78 041.91 34.87 042.91 34.96 043.91 35.05 044.91 35.15 045.91 35.24 046.91 35.33 047.91 35.43 048.91 35.52 049.91 35.61 050.91 35.71 051.91 35.80 052.91 35.90 053.91 35.99 054.91 36.09 055.91 36.38 056.91 36.47 057.91 36.57 058.91 36.66 059.91 36.95 060.91 37.05 061.91 37.34 062.91 37.43 063.91 37.72 064.91 37.81 065.91 38.10 066.91 38.39 067.91 38.68 068.91 38.97 069.91 39.26 070.91 39.55 071.91 39.84 13 Feb 2008 032.97 30.93 033.97 31.22 034.97 31.50 035.97 31.78 036.97 32.07 037.97 32.36 038.97 32.44 039.97 32.53 040.97 32.62 041.97 32.71 042.97 32.80 043.97 32.89 044.97 32.98 045.97 33.07 046.97 33.16 047.97 33.25 048.97 33.35 049.97 33.44 050.97 33.53 051.97 33.63 052.97 33.72 053.97 33.82 054.97 33.91 055.97 34.01 056.97 34.30 057.97 34.40 058.97 34.49 059.97 34.79 060.97 34.88 061.97 34.98 062.97 35.27 063.97 35.57 064.97 35.66 065.97 35.96 066.97 36.25 067.97 36.55 068.97 36.84 069.97 37.13 070.97 37.42 14 Feb 2008 032.27 28.47 033.27 28.75 034.27 29.07 035.27 29.20 036.27 29.33 037.27 29.47 038.27 29.81 039.27 29.94 040.27 30.31 041.27 30.39 042.27 30.48 043.27 30.56 044.27 30.65 045.27 30.73 046.27 30.82 047.27 30.91 048.27 31.00 049.27 31.09 050.27 31.18 051.27 31.27 052.27 31.36 053.27 31.46 054.27 31.75 055.27 31.84 056.27 31.94 057.27 32.03 058.27 32.13 059.27 32.42 060.27 32.52 061.27 32.81 062.27 32.91 15 Feb 2008 031.33 26.17 032.33 26.25 033.33 26.34 034.33 26.43 035.33 26.53 036.33 26.64 037.33 26.76 038.33 26.88 039.33 27.01 040.33 27.14 041.33 27.48 042.33 27.63 043.33 28.17 044.33 28.40 045.33 28.48 046.33 28.56 047.33 28.65 048.33 28.73 049.33 29.02 050.33 29.10 051.33 29.19 052.33 29.28 053.33 29.37 054.33 29.46 055.33 29.55 056.33 29.84 057.33 29.93 058.33 30.02 059.33 30.31 060.33 30.41 061.33 30.70 16 Feb 2008 030.39 25.19 031.39 25.19 032.39 25.41 033.39 25.44 034.39 25.48 035.39 25.52 036.39 25.58 037.39 25.73 038.39 25.80 039.39 25.87 040.39 25.94 041.39 26.01 042.39 26.12 043.39 26.44 044.39 26.57 045.39 26.71 046.39 27.25 047.39 27.80 048.39 28.13 049.39 28.21 050.39 28.29 051.39 28.37 052.39 28.45 053.39 28.74 054.39 28.82 055.39 28.91 056.39 28.99 057.39 29.28 058.39 29.37 059.39 29.46 060.39 29.75 17 Feb 2008 029.46 24.78 030.46 24.72 031.46 24.86 032.46 24.82 033.46 24.98 034.46 24.95 035.46 25.18 036.46 25.44 037.46 25.49 038.46 25.55 039.46 25.61 040.46 25.68 041.46 25.74 042.46 25.80 043.46 25.87 044.46 25.93 045.46 26.00 046.46 26.07 047.46 26.14 048.46 26.24 049.46 26.76 050.46 27.30 051.46 27.84 052.46 28.30 053.46 28.38 054.46 28.46 055.46 28.74 056.46 28.82 057.46 28.90 058.46 29.18 059.46 29.26 18 Feb 2008 028.52 24.32 029.52 24.40 030.52 24.48 031.52 24.37 032.52 24.47 033.52 24.74 034.52 24.99 035.52 25.24 036.52 25.29 037.52 25.34 038.52 25.39 039.52 25.45 040.52 25.50 041.52 25.56 042.52 25.61 043.52 25.67 044.52 25.73 045.52 25.79 046.52 25.85 047.52 26.11 048.52 26.17 049.52 26.24 050.52 26.30 051.52 26.37 052.52 26.44 053.52 26.86 054.52 27.38 055.52 27.92 056.52 28.46 057.52 28.79 058.52 28.87 19 Feb 2008 027.59 24.09 028.59 24.13 029.59 24.17 030.59 24.21 031.59 24.26 032.59 24.45 033.59 24.70 034.59 24.94 035.59 25.18 036.59 25.22 037.59 25.27 038.59 25.31 039.59 25.36 040.59 25.41 041.59 25.46 042.59 25.51 043.59 25.56 044.59 25.61 045.59 25.66 046.59 25.91 047.59 25.97 048.59 26.02 049.59 26.08 050.59 26.14 051.59 26.39 052.59 26.45 053.59 26.51 054.59 26.78 055.59 26.84 056.59 26.91 057.59 27.17 20 Feb 2008 026.66 23.59 027.66 23.60 028.66 23.61 029.66 23.62 030.66 23.82 031.66 24.05 032.66 24.29 033.66 24.52 034.66 24.56 035.66 24.60 036.66 24.64 037.66 24.87 038.66 24.91 039.66 24.95 040.66 24.99 041.66 25.04 042.66 25.08 043.66 25.12 044.66 25.17 045.66 25.41 046.66 25.46 047.66 25.50 048.66 25.55 049.66 25.77 050.66 25.85 051.66 25.84 052.66 25.95 053.66 25.95 054.66 26.12 055.66 26.30 056.66 26.49 21 Feb 2008 025.73 21.72 026.73 21.71 027.73 21.70 028.73 21.69 029.73 21.89 030.73 22.12 031.73 22.35 032.73 22.58 033.73 22.61 034.73 22.65 035.73 22.68 036.73 22.71 037.73 22.75 038.73 22.98 039.73 23.02 040.73 23.05 041.73 23.09 042.73 23.13 043.73 23.16 044.73 23.40 045.73 23.44 046.73 23.48 047.73 23.42 048.73 23.48 049.73 23.54 050.73 23.62 051.73 23.69 052.73 23.78 053.73 23.67 054.73 23.77 055.73 23.88 22 Feb 2008 024.81 19.42 025.81 19.60 026.81 19.77 027.81 09.23 028.81 09.41 029.81 09.59 030.81 09.77 031.81 09.95 032.81 10.13 033.81 10.30 034.81 20.79 035.81 20.82 036.81 20.85 037.81 20.88 038.81 21.11 039.81 21.14 040.81 21.18 041.81 21.21 042.81 21.24 043.81 21.27 044.81 21.39 045.81 21.40 046.81 21.42 047.81 21.44 048.81 21.46 049.81 21.48 050.81 21.51 051.81 21.55 052.81 21.59 053.81 21.63 054.81 21.68 23 Feb 2008 023.89 17.53 024.89 17.69 025.89 17.86 026.89 18.03 027.89 18.26 028.89 18.49 029.89 18.72 030.89 18.74 031.89 18.77 032.89 19.00 033.89 19.03 034.89 19.06 035.89 19.09 036.89 19.12 037.89 19.15 038.89 19.17 039.89 19.40 040.89 19.43 041.89 19.45 042.89 19.49 043.89 19.62 044.89 19.61 045.89 19.60 046.89 19.59 047.89 19.59 048.89 19.58 049.89 19.58 050.89 19.58 051.89 19.79 052.89 19.79 053.89 19.81 24 Feb 2008 022.97 15.76 023.97 15.92 024.97 16.10 025.97 16.33 026.97 16.56 027.97 16.79 028.97 17.02 029.97 17.05 030.97 17.08 031.97 17.11 032.97 17.14 033.97 17.37 034.97 17.40 035.97 17.43 036.97 17.46 037.97 17.48 038.97 17.71 039.97 17.74 040.97 17.74 041.97 17.79 042.97 17.82 043.97 17.85 044.97 17.83 045.97 17.80 046.97 17.78 047.97 17.96 048.97 17.94 049.97 17.92 050.97 17.90 051.97 17.89 052.97 18.07 25 Feb 2008 022.05 13.91 023.05 14.07 024.05 14.44 025.05 14.50 026.05 14.74 027.05 14.97 028.05 15.21 029.05 15.24 030.05 15.27 031.05 15.31 032.05 15.34 033.05 15.37 034.05 15.60 035.05 15.63 036.05 15.66 037.05 15.69 038.05 15.71 039.05 15.94 040.05 15.97 041.05 15.98 042.05 15.94 043.05 16.10 044.05 16.07 045.05 16.03 046.05 16.00 047.05 16.17 048.05 16.13 049.05 16.10 050.05 16.07 051.05 16.24 052.05 16.21 26 Feb 2008 021.13 12.49 022.13 12.65 023.13 12.81 024.13 12.84 025.13 13.08 026.13 13.32 027.13 13.56 028.13 13.60 029.13 13.64 030.13 13.67 031.13 13.71 032.13 13.74 033.13 13.78 034.13 14.01 035.13 14.04 036.13 14.07 037.13 14.11 038.13 14.14 039.13 14.35 040.13 14.39 041.13 14.42 042.13 14.43 043.13 14.39 044.13 14.55 045.13 14.51 046.13 14.47 047.13 14.43 048.13 14.59 049.13 14.55 050.13 14.51 051.13 14.67 27 Feb 2008 020.21 10.99 021.21 11.15 022.21 11.11 023.21 11.08 024.21 11.30 025.21 11.54 026.21 11.79 027.21 11.84 028.21 11.88 029.21 11.92 030.21 11.96 031.21 12.01 032.21 12.04 033.21 12.28 034.21 12.32 035.21 12.36 036.21 12.39 037.21 12.43 038.21 12.46 039.21 12.69 040.21 12.73 041.21 12.72 042.21 12.88 043.21 12.83 044.21 12.79 045.21 12.94 046.21 12.90 047.21 12.86 048.21 13.01 049.21 12.97 050.21 12.93 28 Feb 2008 019.30 09.45 020.30 09.41 021.30 09.58 022.30 09.55 023.30 09.81 024.30 10.07 025.30 10.13 026.30 10.18 027.30 10.23 028.30 10.28 029.30 10.33 030.30 10.38 031.30 10.43 032.30 10.47 033.30 10.72 034.30 10.76 035.30 10.80 036.30 10.84 037.30 10.88 038.30 11.12 039.30 11.16 040.30 11.20 041.30 11.23 042.30 11.31 043.30 11.46 044.30 11.42 045.30 11.37 046.30 11.53 047.30 11.48 048.30 11.63 049.30 11.59 29 Feb 2008 018.38 07.76 019.38 07.73 020.38 07.69 021.38 07.86 022.38 07.93 023.38 08.19 024.38 08.26 025.38 08.32 026.38 08.38 027.38 08.44 028.38 08.50 029.38 08.56 030.38 08.62 031.38 08.67 032.38 08.93 033.38 08.98 034.38 09.03 035.38 09.08 036.38 09.12 037.38 09.17 038.38 09.41 039.38 09.46 040.38 09.50 041.38 09.54 042.38 09.78 043.38 09.77 044.38 09.93 045.38 09.88 046.38 10.04 047.38 09.99 048.38 10.14 01 Mar 2008 017.47 06.17 018.47 06.14 019.47 06.11 020.47 06.08 021.47 06.28 022.47 06.56 023.47 06.63 024.47 06.71 025.47 06.58 026.47 06.65 027.47 06.72 028.47 06.79 029.47 06.86 030.47 06.92 031.47 07.18 032.47 07.25 033.47 07.31 034.47 07.36 035.47 07.42 036.47 07.48 037.47 07.53 038.47 07.78 039.47 07.83 040.47 07.88 041.47 08.13 042.47 08.18 043.47 08.22 044.47 08.47 045.47 08.51 046.47 08.67 047.47 08.79 02 Mar 2008 016.56 04.42 017.56 04.39 018.56 04.37 019.56 04.54 020.56 04.51 021.56 04.70 022.56 04.79 023.56 04.87 024.56 04.96 025.56 05.04 026.56 05.12 027.56 05.20 028.56 05.28 029.56 05.35 030.56 05.43 031.56 05.50 032.56 05.57 033.56 05.64 034.56 05.71 035.56 05.77 036.56 05.84 037.56 06.10 038.56 06.16 039.56 06.22 040.56 06.28 041.56 06.53 042.56 06.59 043.56 06.84 044.56 06.89 045.56 06.94 046.56 07.19 03 Mar 2008 015.65 61.26 016.65 61.26 017.65 61.26 018.65 02.78 019.65 02.76 020.65 02.94 021.65 02.91 022.65 02.96 023.65 03.06 024.65 03.15 025.65 03.25 026.65 03.34 027.65 03.43 028.65 03.52 029.65 03.60 030.65 03.69 031.65 03.77 032.65 03.85 033.65 03.93 034.65 04.00 035.65 04.08 036.65 04.15 037.65 04.42 038.65 04.49 039.65 04.56 040.65 04.83 041.65 04.89 042.65 04.96 043.65 05.22 044.65 05.28 045.65 05.54 04 Mar 2008 014.74 61.24 015.74 61.24 016.74 61.24 017.74 61.24 018.74 61.24 019.74 61.24 020.74 61.24 021.74 61.24 022.74 61.24 023.74 61.24 036.74 02.72 037.74 02.89 038.74 03.05 039.74 03.22 040.74 03.39 041.74 03.55 042.74 03.72 043.74 03.88 044.74 04.04 05 Mar 2008 013.84 61.24 014.84 61.24 015.84 61.24 016.84 61.24 017.84 61.24 018.84 61.24 019.84 61.24 020.84 61.24 021.84 61.24 022.84 61.24 023.84 61.24 024.84 61.24 025.84 61.24 026.84 61.24 027.84 61.24 028.84 61.24 029.84 61.24 041.84 02.63 042.84 02.79 043.84 02.96 06 Mar 2008 012.93 61.25 013.93 61.25 014.93 61.25 015.93 61.25 016.93 61.25 017.93 61.25 018.93 61.25 019.93 61.25 020.93 61.25 021.93 61.25 022.93 61.25 023.93 61.25 024.93 61.25 025.93 61.25 026.93 61.25 027.93 61.25 028.93 61.25 029.93 61.25 030.93 61.25 031.93 61.25 032.93 61.25 033.93 61.25 034.93 61.25 07 Mar 2008 012.02 61.27 013.02 61.27 014.02 61.27 015.02 61.27 016.02 61.27 017.02 61.27 018.02 61.27 019.02 61.27 020.02 61.27 021.02 61.27 022.02 61.27 023.02 61.27 024.02 61.27 025.02 61.27 026.02 61.27 027.02 61.27 028.02 61.27 029.02 61.27 030.02 61.27 031.02 61.27 032.02 61.27 033.02 61.27 034.02 61.27 035.02 61.27 036.02 61.27 037.02 61.27 038.02 61.27 039.02 61.27 040.02 61.27 041.02 61.27 08 Mar 2008 011.12 54.30 012.12 54.30 013.12 54.30 014.12 54.30 015.12 54.30 016.12 54.30 017.12 54.30 018.12 54.30 019.12 54.30 020.12 54.30 021.12 54.30 022.12 54.30 023.12 54.30 024.12 54.30 025.12 54.30 026.12 54.30 027.12 54.30 028.12 54.30 029.12 54.30 030.12 54.30 031.12 54.30 032.12 54.30 033.12 54.30 034.12 54.30 035.12 54.30 036.12 54.30 037.12 54.30 038.12 54.30 039.12 54.30 040.12 54.30 041.12 54.30 09 Mar 2008 020.21 54.34 021.21 54.34 022.21 54.34 023.21 54.34 024.21 54.34 025.21 54.34 026.21 54.34 027.21 54.34 028.21 54.34 029.21 54.34 030.21 54.34 10 Mar 2008 019.31 56.12 020.31 56.12 021.31 56.12 022.31 56.12 023.31 56.12 024.31 56.12 025.31 56.12 026.31 56.12 027.31 56.12 028.31 56.12 029.31 56.12 11 Mar 2008 018.41 58.44 019.41 58.44 020.41 58.44 021.41 58.44 022.41 58.44 023.41 58.44 024.41 58.44 025.41 58.44 026.41 58.44 027.41 58.44 028.41 58.44 12 Mar 2008 017.50 58.50 018.50 58.50 019.50 58.50 020.50 58.50 021.50 58.50 022.50 58.50 023.50 58.50 024.50 58.50 025.50 58.50 026.50 58.50 027.50 58.50 13 Mar 2008 016.60 58.58 017.60 58.58 018.60 58.58 019.60 58.58 020.60 58.58 021.60 58.58 022.60 58.58 023.60 58.58 024.60 58.58 025.60 58.58 026.60 58.58 14 Mar 2008 015.69 58.87 016.69 58.87 017.69 58.87 018.69 58.87 019.69 58.87 020.69 58.87 021.69 58.87 022.69 58.87 023.69 58.87 024.69 58.87 025.69 58.87 15 Mar 2008 014.79 58.97 015.79 58.97 016.79 58.97 017.79 58.97 018.79 58.97 019.79 58.97 020.79 58.97 021.79 58.97 022.79 58.97 023.79 58.97 024.79 58.97 16 Mar 2008 013.89 59.07 014.89 59.07 015.89 59.07 016.89 59.07 017.89 59.07 018.89 59.07 019.89 59.07 020.89 59.07 021.89 59.07 022.89 59.07 023.89 59.07 17 Mar 2008 012.98 59.39 013.98 59.39 014.98 59.39 015.98 59.39 016.98 59.39 017.98 59.39 018.98 59.39 019.98 59.39 020.98 59.39 021.98 59.39 022.98 59.39 18 Mar 2008 012.08 59.51 013.08 59.51 014.08 59.51 015.08 59.51 016.08 59.51 017.08 59.51 018.08 59.51 019.08 59.51 020.08 59.51 021.08 59.51 022.08 59.51 19 Mar 2008 011.18 59.84 012.18 59.84 013.18 59.84 014.18 59.84 015.18 59.84 016.18 59.84 017.18 59.84 018.18 59.84 019.18 59.84 020.18 59.84 021.18 59.84 20 Mar 2008 010.27 60.18 011.27 60.18 012.27 60.18 013.27 60.18 014.27 60.18 015.27 60.18 016.27 60.18 017.27 60.18 018.27 60.18 019.27 60.18 020.27 60.18 21 Mar 2008 009.36 60.06 010.36 60.09 011.36 60.13 012.36 60.17 013.36 60.33 014.36 60.33 015.36 60.33 016.36 60.33 017.36 60.33 018.36 60.33 019.36 60.33 22 Mar 2008 008.46 58.28 009.46 58.32 010.46 58.36 011.46 58.60 012.46 58.64 013.46 58.68 014.46 58.72 015.46 58.75 016.46 58.79 017.46 59.03 018.46 59.07 23 Mar 2008 007.55 56.44 008.55 56.48 009.55 56.73 010.55 56.77 011.55 56.81 012.55 56.85 013.55 56.90 014.55 56.94 015.55 56.98 016.55 57.22 017.55 57.26 24 Mar 2008 006.64 54.71 007.64 54.76 008.64 54.81 009.64 54.86 010.64 54.91 011.64 54.95 012.64 55.00 013.64 55.05 014.64 55.29 015.64 55.34 016.64 55.38 25 Mar 2008 005.74 52.69 006.74 52.75 007.74 52.80 008.74 52.86 009.74 52.91 010.74 52.97 011.74 53.02 012.74 53.07 013.74 53.32 014.74 53.37 015.74 53.42 26 Mar 2008 004.83 50.58 005.83 50.64 006.83 50.70 007.83 50.77 008.83 50.83 009.83 50.89 010.83 50.95 011.83 51.01 012.83 51.27 013.83 51.32 014.83 51.38 27 Mar 2008 003.91 48.36 004.91 48.43 005.91 48.50 006.91 48.57 007.91 48.64 008.91 48.71 009.91 48.78 010.91 48.85 011.91 48.91 012.91 49.18 013.91 49.24 28 Mar 2008 003.00 46.05 004.00 46.13 005.00 46.21 006.00 46.29 007.00 46.36 008.00 46.44 009.00 46.52 010.00 46.59 011.00 46.66 012.00 46.73 013.00 47.01 29 Mar 2008 002.09 43.66 003.09 43.75 004.09 43.83 005.09 43.92 006.09 44.00 007.09 44.08 008.09 44.16 009.09 44.24 010.09 44.32 011.09 44.40 012.09 44.48 30 Mar 2008 001.17 41.20 002.17 41.29 003.17 41.18 004.17 41.27 005.17 41.36 006.17 41.65 007.17 41.73 008.17 41.82 009.17 41.90 010.17 41.99 011.17 42.07 31 Mar 2008 000.26 38.50 001.26 38.59 002.26 38.68 003.26 38.77 004.26 38.86 005.26 38.95 006.26 39.04 007.26 39.13 008.26 39.22 009.26 39.31 010.26 39.60 01 Apr 2008 359.34 35.77 000.34 35.86 001.34 35.95 002.34 36.04 003.34 36.13 004.34 36.23 005.34 36.52 006.34 36.61 007.34 36.70 008.34 36.79 009.34 36.88 02 Apr 2008 358.42 33.24 359.42 33.33 000.42 33.42 001.42 33.51 002.42 33.60 003.42 33.69 004.42 33.78 005.42 33.87 006.42 33.96 007.42 34.05 008.42 34.34 03 Apr 2008 357.50 30.55 358.50 30.63 359.50 30.72 000.50 30.80 001.50 30.89 002.50 30.97 003.50 31.06 004.50 31.14 005.50 31.43 006.50 31.52 007.50 31.61 04 Apr 2008 356.58 27.90 357.58 27.98 358.58 28.06 359.58 28.14 000.58 28.21 001.58 28.30 002.58 28.58 003.58 28.66 004.58 28.74 005.58 28.82 006.58 29.11 05 Apr 2008 355.65 24.94 356.65 25.19 357.65 25.46 358.65 25.53 359.65 25.61 000.65 25.88 001.65 25.95 002.65 26.03 003.65 26.11 004.65 26.38 005.65 26.46 06 Apr 2008 354.73 23.70 355.73 23.91 356.73 23.92 357.73 24.14 358.73 24.37 359.73 24.61 000.73 24.85 001.73 25.10 002.73 25.54 003.73 25.61 004.73 25.68 07 Apr 2008 353.80 23.13 354.80 23.28 355.80 23.43 356.80 23.40 357.80 23.57 358.80 23.75 359.80 23.93 000.80 24.13 001.80 24.33 002.80 24.53 003.80 24.75 08 Apr 2008 352.87 23.02 353.87 23.12 354.87 23.22 355.87 23.22 356.87 23.27 357.87 23.52 358.87 23.57 359.87 23.63 000.87 23.88 001.87 23.93 002.87 24.19 09 Apr 2008 351.94 23.22 352.94 23.26 353.94 23.30 354.94 23.55 355.94 23.59 356.94 23.64 357.94 23.88 358.94 23.93 359.94 23.98 000.94 24.23 001.94 24.27 10 Apr 2008 351.00 21.44 352.00 21.48 353.00 21.72 354.00 21.76 355.00 21.80 356.00 22.04 357.00 22.08 358.00 22.32 359.00 22.36 000.00 22.60 001.00 22.65 11 Apr 2008 350.07 19.30 351.07 19.34 352.07 19.38 353.07 19.62 354.07 19.65 355.07 19.69 356.07 19.93 357.07 19.97 358.07 20.21 359.07 20.25 000.07 20.48 12 Apr 2008 349.13 17.16 350.13 17.19 351.13 17.23 352.13 17.27 353.13 17.50 354.13 17.54 355.13 17.78 356.13 17.81 357.13 18.05 358.13 18.09 359.13 18.32 13 Apr 2008 348.19 15.02 349.19 15.26 350.19 15.30 351.19 15.33 352.19 15.57 353.19 15.61 354.19 15.84 355.19 15.88 356.19 15.92 357.19 16.15 358.19 16.19 14 Apr 2008 347.24 12.96 348.24 13.20 349.24 13.24 350.24 13.28 351.24 13.52 352.24 13.56 353.24 13.60 354.24 13.84 355.24 13.88 356.24 14.11 357.24 14.15 15 Apr 2008 346.30 11.20 347.30 11.25 348.30 11.30 349.30 11.34 350.30 11.59 351.30 11.63 352.30 11.67 353.30 11.91 354.30 11.95 355.30 12.19 356.30 12.23 16 Apr 2008 345.35 09.19 346.35 09.25 347.35 09.30 348.35 09.55 349.35 09.60 350.35 09.65 351.35 09.89 352.35 09.94 353.35 09.99 354.35 10.23 355.35 10.28 17 Apr 2008 344.40 07.35 345.40 07.32 346.40 07.49 347.40 07.53 348.40 07.64 349.40 07.65 350.40 07.90 351.40 07.96 352.40 08.21 353.40 08.26 354.40 08.31 18 Apr 2008 343.44 05.74 344.44 05.71 345.44 05.89 346.44 05.86 347.44 06.03 348.44 06.00 349.44 06.17 350.44 06.34 351.44 06.31 352.44 06.48 353.44 06.65 19 Apr 2008 342.49 04.17 343.49 04.14 344.49 04.32 345.49 04.29 346.49 04.46 347.49 04.44 348.49 04.61 349.49 04.78 350.49 04.75 351.49 04.93 352.49 05.10 20 Apr 2008 343.53 02.64 344.53 02.62 345.53 02.79 346.53 02.97 347.53 02.95 348.53 03.12 349.53 03.29 350.53 03.47 351.53 03.64 21 Apr 2008 340.57 61.89 341.57 61.89 342.57 61.89 343.57 61.89 22 Apr 2008 339.60 61.67 340.60 61.67 341.60 61.67 342.60 61.67 343.60 61.67 344.60 61.67 345.60 61.67 346.60 61.67 347.60 61.67 348.60 61.67 349.60 61.67 23 Apr 2008 338.63 54.41 339.63 54.41 340.63 54.41 341.63 54.41 342.63 54.41 343.63 54.41 344.63 54.41 345.63 54.41 346.63 54.41 347.63 54.41 348.63 54.41 24 Apr 2008 337.66 54.36 338.66 54.36 339.66 54.36 340.66 54.36 341.66 54.36 342.66 54.36 343.66 54.36 344.66 54.36 345.66 54.36 346.66 54.36 347.66 54.36 25 Apr 2008 336.69 54.32 337.69 54.32 338.69 54.32 339.69 54.32 340.69 54.32 341.69 54.32 342.69 54.32 343.69 54.32 344.69 54.32 345.69 54.32 346.69 54.32 26 Apr 2008 335.72 54.29 336.72 54.29 337.72 54.29 338.72 54.29 339.72 54.29 340.72 54.29 341.72 54.29 342.72 54.29 343.72 54.29 344.72 54.29 345.72 54.29 27 Apr 2008 334.74 56.06 335.74 56.06 336.74 56.06 337.74 56.06 338.74 56.06 339.74 56.06 340.74 56.06 341.74 56.06 342.74 56.06 343.74 56.06 344.74 56.06 28 Apr 2008 333.76 56.06 334.76 56.06 335.76 56.06 336.76 56.06 337.76 56.06 338.76 56.06 339.76 56.06 340.76 56.06 341.76 56.06 342.76 56.06 343.76 56.06 29 Apr 2008 332.77 58.05 333.77 58.05 334.77 58.05 335.77 58.05 336.77 58.05 337.77 58.05 338.77 58.05 339.77 58.05 340.77 58.05 341.77 58.05 342.77 58.05 30 Apr 2008 331.79 58.05 332.79 58.05 333.79 58.05 334.79 58.05 335.79 58.05 336.79 58.05 337.79 58.05 338.79 58.05 339.79 58.05 340.79 58.05 341.79 58.05 01 May 2008 330.80 58.07 331.80 58.07 332.80 58.07 333.80 58.07 334.80 58.07 335.80 58.07 336.80 58.07 337.80 58.07 338.80 58.07 339.80 58.07 340.80 58.07 02 May 2008 329.80 58.09 330.80 58.09 331.80 58.09 332.80 58.09 333.80 58.09 334.80 58.09 335.80 58.09 336.80 58.09 337.80 58.09 338.80 58.09 339.80 58.09 03 May 2008 328.81 58.13 329.81 58.13 330.81 58.13 331.81 58.13 332.81 58.13 333.81 58.13 334.81 58.13 335.81 58.13 336.81 58.13 337.81 58.13 338.81 58.13 04 May 2008 327.81 58.17 328.81 58.17 329.81 58.17 330.81 58.17 331.81 58.17 332.81 58.17 333.81 58.17 334.81 58.17 335.81 58.17 336.81 58.17 337.81 58.17 05 May 2008 326.81 58.43 327.81 58.43 328.81 58.43 329.81 58.43 330.81 58.43 331.81 58.43 332.81 58.43 333.81 58.43 334.81 58.43 335.81 58.43 336.81 58.43 06 May 2008 325.81 58.49 326.81 58.49 327.81 58.49 328.81 58.49 329.81 58.49 330.81 58.49 331.81 58.49 332.81 58.49 333.81 58.49 334.81 58.49 335.81 58.49 07 May 2008 324.80 58.56 325.80 58.56 326.80 58.56 327.80 58.56 328.80 58.56 329.80 58.56 330.80 58.56 331.80 58.56 332.80 58.56 333.80 58.56 334.80 58.56 08 May 2008 323.79 58.85 324.79 58.85 325.79 58.85 326.79 58.85 327.79 58.85 328.79 58.85 329.79 58.85 330.79 58.85 331.79 58.85 332.79 58.85 333.79 58.85 09 May 2008 322.78 58.94 323.78 58.94 324.78 58.94 325.78 58.94 326.78 58.94 327.78 58.94 328.78 58.94 329.78 58.94 330.78 58.94 331.78 58.94 332.78 58.94 10 May 2008 321.77 57.68 322.77 58.03 323.77 58.17 324.77 58.31 325.77 58.44 326.77 58.50 327.77 58.54 328.77 58.60 329.77 58.60 330.77 58.63 331.77 58.72 11 May 2008 320.75 55.63 321.75 56.03 322.75 56.23 323.75 56.61 324.75 56.60 325.75 56.84 326.75 56.88 327.75 56.91 328.75 56.95 329.75 56.99 330.75 57.02 12 May 2008 319.73 53.85 320.73 54.10 321.73 54.35 322.73 54.60 323.73 54.85 324.73 55.09 325.73 55.14 326.73 55.19 327.73 55.23 328.73 55.27 329.73 55.31 13 May 2008 318.71 51.98 319.71 52.24 320.71 52.50 321.71 52.76 322.71 53.01 323.71 53.07 324.71 53.12 325.71 53.17 326.71 53.23 327.71 53.28 328.71 53.33 14 May 2008 317.69 50.22 318.69 50.49 319.69 50.75 320.69 51.02 321.69 51.08 322.69 51.15 323.69 51.21 324.69 51.27 325.69 51.33 326.69 51.39 327.69 51.45 15 May 2008 316.66 48.15 317.66 48.43 318.66 48.71 319.66 48.78 320.66 48.86 321.66 48.93 322.66 49.00 323.66 49.07 324.66 49.14 325.66 49.21 326.66 49.27 16 May 2008 315.63 46.00 316.63 46.28 317.63 46.37 318.63 46.25 319.63 46.33 320.63 46.41 321.63 46.49 322.63 46.57 323.63 46.65 324.63 46.92 325.63 47.00 17 May 2008 314.60 43.56 315.60 43.65 316.60 43.74 317.60 43.83 318.60 43.92 319.60 44.00 320.60 44.09 321.60 44.18 322.60 44.26 323.60 44.34 324.60 44.43 18 May 2008 313.57 40.85 314.57 40.94 315.57 41.04 316.57 41.13 317.57 41.22 318.57 41.32 319.57 41.41 320.57 41.50 321.57 41.59 322.57 41.88 323.57 41.97 19 May 2008 312.53 38.09 313.53 38.18 314.53 38.28 315.53 38.37 316.53 38.47 317.53 38.56 318.53 38.66 319.53 38.95 320.53 39.05 321.53 39.14 322.53 39.23 20 May 2008 311.49 35.29 312.49 35.39 313.49 35.48 314.49 35.58 315.49 35.67 316.49 35.97 317.49 36.06 318.49 36.16 319.49 36.25 320.49 36.35 321.49 36.64 21 May 2008 310.45 32.49 311.45 32.58 312.45 32.67 313.45 32.76 314.45 33.05 315.45 33.15 316.45 33.24 317.45 33.33 318.45 33.62 319.45 33.72 320.45 33.81 22 May 2008 309.41 29.69 310.41 29.78 311.41 29.86 312.41 30.15 313.41 30.24 314.41 30.32 315.41 30.41 316.41 30.70 317.41 30.79 318.41 31.08 319.41 31.17 23 May 2008 308.37 26.78 309.37 26.86 310.37 27.14 311.37 27.21 312.37 27.29 313.37 27.57 314.37 27.65 315.37 27.74 316.37 28.02 317.37 28.10 318.37 28.39 24 May 2008 307.33 24.24 308.33 24.31 309.33 24.38 310.33 24.65 311.33 24.72 312.33 24.99 313.33 25.07 314.33 25.14 315.33 25.42 316.33 25.69 25 May 2008 306.28 21.83 307.28 22.02 308.28 22.23 309.28 22.44 310.28 22.58 311.28 22.85 312.28 22.91 313.28 23.18 314.28 23.25 315.28 23.52 316.28 23.59 26 May 2008 305.23 21.22 306.23 21.37 307.23 21.52 308.23 21.67 309.23 22.03 310.23 22.20 311.23 22.37 312.23 22.75 313.23 22.94 314.23 23.33 315.23 23.65 27 May 2008 304.18 21.42 305.18 21.51 306.18 21.62 307.18 21.72 308.18 22.03 309.18 22.15 310.18 22.27 311.18 22.40 312.18 22.73 313.18 22.87 314.18 23.22 28 May 2008 303.13 21.72 304.13 21.78 305.13 21.85 306.13 22.12 307.13 22.19 308.13 22.27 309.13 22.55 310.13 22.63 311.13 22.72 312.13 23.02 313.13 23.11 29 May 2008 302.08 21.46 303.08 21.50 304.08 21.55 305.08 21.78 306.08 21.83 307.08 21.88 308.08 22.12 309.08 22.18 310.08 22.43 311.08 22.66 312.08 22.75 30 May 2008 301.03 18.99 302.03 19.01 303.03 19.23 304.03 19.25 305.03 19.49 306.03 19.53 307.03 19.77 308.03 19.82 309.03 20.06 310.03 20.30 311.03 20.35 31 May 2008 299.98 16.65 300.98 16.86 301.98 16.88 302.98 17.07 303.98 17.17 304.98 17.29 305.98 17.45 306.98 17.52 307.98 17.74 308.98 17.98 309.98 18.02 01 Jun 2008 298.92 14.73 299.92 14.73 300.92 14.93 301.92 14.92 302.92 15.12 303.92 15.12 304.92 15.32 305.92 15.32 306.92 15.55 307.92 15.79 02 Jun 2008 297.87 12.51 298.87 12.70 299.87 12.69 300.87 12.89 301.87 12.88 302.87 13.07 303.87 13.06 304.87 13.26 305.87 13.45 306.87 13.45 307.87 13.64 03 Jun 2008 296.81 10.39 297.81 10.58 298.81 10.57 299.81 10.76 300.81 10.95 301.81 10.93 302.81 11.12 303.81 11.31 304.81 11.30 305.81 11.49 306.81 11.68 04 Jun 2008 295.76 08.57 296.76 08.55 297.76 08.74 298.76 08.73 299.76 08.91 300.76 09.10 301.76 09.08 302.76 09.27 303.76 09.46 304.76 09.64 305.76 09.83 05 Jun 2008 294.70 06.58 295.70 06.77 296.70 06.76 297.70 06.94 298.70 07.13 299.70 07.11 300.70 07.30 301.70 07.48 302.70 07.67 303.70 07.85 304.70 08.04 06 Jun 2008 293.64 04.63 294.64 04.82 295.64 05.01 296.64 05.19 297.64 05.18 298.64 05.37 299.64 05.55 300.64 05.70 301.64 05.92 302.64 06.05 303.64 06.29 07 Jun 2008 292.59 64.08 293.59 64.08 294.59 64.08 295.59 64.08 296.59 64.08 297.59 03.37 298.59 03.45 299.59 03.54 300.59 03.62 301.59 03.90 302.59 03.98 08 Jun 2008 291.53 63.70 292.53 63.70 293.53 63.70 294.53 63.70 295.53 63.70 296.53 63.70 297.53 63.70 298.53 63.70 299.53 63.70 300.53 63.70 301.53 63.70 09 Jun 2008 290.47 55.20 291.47 55.20 292.47 55.20 293.47 55.20 294.47 55.20 295.47 55.20 296.47 55.20 297.47 55.20 298.47 55.20 299.47 55.20 300.47 55.20 10 Jun 2008 289.42 55.07 290.42 55.07 291.42 55.07 292.42 55.07 293.42 55.07 294.42 55.07 295.42 55.07 296.42 55.07 297.42 55.07 298.42 55.07 299.42 55.07 11 Jun 2008 288.36 54.95 289.36 54.95 290.36 54.95 291.36 54.95 292.36 54.95 293.36 54.95 294.36 54.95 295.36 54.95 296.36 54.95 297.36 54.95 298.36 54.95 12 Jun 2008 287.30 54.84 288.30 54.84 289.30 54.84 290.30 54.84 291.30 54.84 292.30 54.84 293.30 54.84 294.30 54.84 295.30 54.84 296.30 54.84 297.30 54.84 13 Jun 2008 286.25 56.29 287.25 56.29 288.25 56.29 289.25 56.29 290.25 56.29 291.25 56.29 292.25 56.29 293.25 56.29 294.25 56.29 295.25 56.29 296.25 56.29 14 Jun 2008 285.20 56.25 286.20 56.25 287.20 56.25 288.20 56.25 289.20 56.25 290.20 56.25 291.20 56.25 292.20 56.25 293.20 56.25 294.20 56.25 295.20 56.25 15 Jun 2008 284.14 58.56 285.14 58.56 286.14 58.56 287.14 58.56 288.14 58.56 289.14 58.56 290.14 58.56 291.14 58.56 292.14 58.56 293.14 58.56 294.14 58.56 16 Jun 2008 283.09 58.48 284.09 58.48 285.09 58.48 286.09 58.48 287.09 58.48 288.09 58.48 289.09 58.48 290.09 58.48 291.09 58.48 292.09 58.48 293.09 58.48 17 Jun 2008 282.04 58.42 283.04 58.42 284.04 58.42 285.04 58.42 286.04 58.42 287.04 58.42 288.04 58.42 289.04 58.42 290.04 58.42 291.04 58.42 292.04 58.42 18 Jun 2008 280.99 58.17 281.99 58.17 282.99 58.17 283.99 58.17 284.99 58.17 285.99 58.17 286.99 58.17 287.99 58.17 288.99 58.17 289.99 58.17 290.99 58.17 19 Jun 2008 279.94 58.12 280.94 58.12 281.94 58.12 282.94 58.12 283.94 58.12 284.94 58.12 285.94 58.12 286.94 58.12 287.94 58.12 288.94 58.12 289.94 58.12 20 Jun 2008 278.89 58.09 279.89 58.09 280.89 58.09 281.89 58.09 282.89 58.09 283.89 58.09 284.89 58.09 285.89 58.09 286.89 58.09 287.89 58.09 288.89 58.09 21 Jun 2008 277.85 58.07 278.85 58.07 279.85 58.07 280.85 58.07 281.85 58.07 282.85 58.07 283.85 58.07 284.85 58.07 285.85 58.07 286.85 58.07 287.85 58.07 22 Jun 2008 276.80 58.05 277.80 58.05 278.80 58.05 279.80 58.05 280.80 58.05 281.80 58.05 282.80 58.05 283.80 58.05 284.80 58.05 285.80 58.05 286.80 58.05 23 Jun 2008 275.76 58.05 276.76 58.05 277.76 58.05 278.76 58.05 279.76 58.05 280.76 58.05 281.76 58.05 282.76 58.05 283.76 58.05 284.76 58.05 285.76 58.05 24 Jun 2008 274.72 58.05 275.72 58.05 276.72 58.05 277.72 58.05 278.72 58.05 279.72 58.05 280.72 58.05 281.72 58.05 282.72 58.05 283.72 58.05 284.72 58.05 25 Jun 2008 273.68 58.06 274.68 58.06 275.68 58.06 276.68 58.06 277.68 58.06 278.68 58.06 279.68 58.06 280.68 58.06 281.68 58.06 282.68 58.06 283.68 58.06 26 Jun 2008 272.64 58.09 273.64 58.09 274.64 58.09 275.64 58.09 276.64 58.09 277.64 58.09 278.64 58.09 279.64 58.09 280.64 58.09 281.64 58.09 282.64 58.09 27 Jun 2008 271.61 56.59 272.61 57.01 273.61 57.01 274.61 57.00 275.61 56.99 276.61 57.16 277.61 57.13 278.61 57.29 279.61 57.24 280.61 57.39 281.61 57.32 28 Jun 2008 270.57 54.62 271.57 54.92 272.57 55.20 273.57 55.27 274.57 55.32 275.57 55.37 276.57 55.40 277.57 55.42 278.57 55.63 279.57 55.64 280.57 55.63 29 Jun 2008 269.54 52.20 270.54 52.46 271.54 52.78 272.54 53.14 273.54 53.49 274.54 53.62 275.54 53.54 276.54 53.77 277.54 53.81 278.54 53.86 279.54 53.90 30 Jun 2008 268.52 50.41 269.52 50.68 270.52 50.94 271.52 51.21 272.52 51.47 273.52 51.73 274.52 51.79 275.52 51.85 276.52 51.90 277.52 51.96 278.52 52.01 01 Jul 2008 267.49 48.73 268.49 48.81 269.49 49.09 270.49 49.36 271.49 49.63 272.49 49.70 273.49 49.77 274.49 49.84 275.49 49.91 276.49 49.98 277.49 50.04 02 Jul 2008 266.47 46.77 267.47 47.06 268.47 47.34 269.47 47.43 270.47 47.51 271.47 47.59 272.47 47.67 273.47 47.75 274.47 47.83 275.47 47.91 276.47 47.98 03 Jul 2008 265.45 44.73 266.45 45.02 267.45 45.12 268.45 45.21 269.45 45.11 270.45 45.20 271.45 45.29 272.45 45.38 273.45 45.46 274.45 45.55 275.45 45.63 04 Jul 2008 264.43 42.42 265.43 42.52 266.43 42.63 267.43 42.73 268.43 42.83 269.43 42.93 270.43 43.03 271.43 43.12 272.43 43.22 273.43 43.31 274.43 43.41 05 Jul 2008 263.41 39.87 264.41 39.97 265.41 40.08 266.41 40.19 267.41 40.29 268.41 40.40 269.41 40.50 270.41 40.60 271.41 40.70 272.41 40.81 273.41 40.91 06 Jul 2008 262.40 37.29 263.40 37.40 264.40 37.50 265.40 37.61 266.40 37.72 267.40 37.82 268.40 37.93 269.40 38.03 270.40 38.14 271.40 38.24 272.40 38.35 07 Jul 2008 261.39 34.51 262.39 34.61 263.39 34.72 264.39 35.02 265.39 35.12 266.39 35.23 267.39 35.34 268.39 35.44 269.39 35.55 270.39 35.65 271.39 35.96 08 Jul 2008 260.38 31.94 261.38 32.04 262.38 32.34 263.38 32.44 264.38 32.54 265.38 32.64 266.38 32.74 267.38 32.84 268.38 33.14 269.38 33.25 270.38 33.35 09 Jul 2008 259.38 29.40 260.38 29.69 261.38 29.78 262.38 29.87 263.38 29.97 264.38 30.26 265.38 30.36 266.38 30.45 267.38 30.55 268.38 30.85 269.38 30.94 10 Jul 2008 258.38 27.09 259.38 27.18 260.38 27.26 261.38 27.54 262.38 27.63 263.38 27.71 264.38 28.00 265.38 28.09 266.38 28.18 267.38 28.47 268.38 28.56 11 Jul 2008 257.38 24.82 258.38 24.90 259.38 24.97 260.38 25.25 261.38 25.32 262.38 25.40 263.38 25.68 264.38 25.76 265.38 26.04 266.38 26.12 267.38 26.40 12 Jul 2008 256.38 21.96 257.38 22.21 258.38 22.46 259.38 22.73 260.38 22.80 261.38 23.08 262.38 23.39 263.38 23.66 264.38 23.73 265.38 24.00 266.38 24.08 13 Jul 2008 255.39 21.43 256.39 21.60 257.39 21.79 258.39 21.78 259.39 21.98 260.39 22.18 261.39 22.40 262.39 22.62 263.39 23.06 264.39 23.30 265.39 23.75 14 Jul 2008 254.40 21.72 255.40 21.84 256.40 21.97 257.40 22.10 258.40 22.24 259.40 22.38 260.40 22.53 261.40 22.69 262.40 22.86 263.40 23.03 264.40 23.21 15 Jul 2008 253.41 21.92 254.41 22.00 255.41 22.08 256.41 22.17 257.41 22.26 258.41 22.38 259.41 22.46 260.41 22.68 261.41 22.88 262.41 23.00 263.41 23.12 16 Jul 2008 252.43 22.31 253.43 22.37 254.43 22.41 255.43 22.67 256.43 22.73 257.43 22.95 258.43 22.99 259.43 23.24 260.43 23.28 261.43 23.53 262.43 23.58 17 Jul 2008 251.45 20.88 252.45 21.05 253.45 21.08 254.45 21.21 255.45 21.25 256.45 21.49 257.45 21.54 258.45 21.78 259.45 21.82 260.45 22.07 261.45 22.11 18 Jul 2008 250.47 19.00 251.47 19.22 252.47 19.23 253.47 19.33 254.47 19.48 255.47 19.62 256.47 19.66 257.47 19.90 258.47 19.95 259.47 20.19 260.47 20.23 19 Jul 2008 249.50 17.03 250.50 17.23 251.50 17.24 252.50 17.45 253.50 17.46 254.50 17.51 255.50 17.69 256.50 17.80 257.50 17.91 258.50 18.09 259.50 18.33 20 Jul 2008 248.53 15.20 249.53 15.40 250.53 15.40 251.53 15.60 252.53 15.60 253.53 15.81 254.53 15.81 255.53 16.02 256.53 16.02 257.53 16.23 258.53 16.32 21 Jul 2008 247.56 13.46 248.56 13.46 249.56 13.46 250.56 13.65 251.56 13.65 252.56 13.85 253.56 14.05 254.56 14.05 255.56 14.25 256.56 14.25 257.56 14.45 22 Jul 2008 246.59 11.41 247.59 11.40 248.59 11.60 249.59 11.59 250.59 11.79 251.59 11.78 252.59 11.98 253.59 12.18 254.59 12.17 255.59 12.37 256.59 12.57 23 Jul 2008 245.63 09.48 246.63 09.47 247.63 09.67 248.63 09.66 249.63 09.86 250.63 10.05 251.63 10.04 252.63 10.24 253.63 10.43 254.63 10.63 255.63 10.82 24 Jul 2008 244.67 07.35 245.67 07.35 246.67 07.54 247.67 07.74 248.67 07.73 249.67 07.93 250.67 08.12 251.67 08.31 252.67 08.51 253.67 08.70 254.67 08.87 25 Jul 2008 243.72 66.71 244.72 66.71 245.72 66.71 246.72 66.71 247.72 66.71 248.72 66.71 249.72 06.21 250.72 06.29 251.72 06.37 252.72 06.44 253.72 06.72 26 Jul 2008 242.76 66.32 243.76 66.32 244.76 66.32 245.76 66.32 246.76 66.32 247.76 66.32 248.76 66.32 249.76 66.32 250.76 66.32 251.76 66.32 27 Jul 2008 241.81 66.07 242.81 66.07 243.81 66.07 244.81 66.07 245.81 66.07 246.81 66.07 247.81 66.07 248.81 66.07 249.81 66.07 250.81 66.07 28 Jul 2008 240.87 56.13 241.87 56.13 242.87 56.13 243.87 56.13 244.87 56.13 245.87 56.13 246.87 56.13 247.87 56.13 248.87 56.13 249.87 56.13 250.87 56.13 29 Jul 2008 239.92 55.98 240.92 55.98 241.92 55.98 242.92 55.98 243.92 55.98 244.92 55.98 245.92 55.98 246.92 55.98 247.92 55.98 248.92 55.98 249.92 55.98 30 Jul 2008 238.98 56.81 239.98 56.81 240.98 56.81 241.98 56.81 242.98 56.81 243.98 56.81 244.98 56.81 245.98 56.81 246.98 56.81 247.98 56.81 248.98 56.81 31 Jul 2008 238.04 56.74 239.04 56.74 240.04 56.74 241.04 56.74 242.04 56.74 243.04 56.74 244.04 56.74 245.04 56.74 246.04 56.74 247.04 56.74 248.04 56.74 01 Aug 2008 237.11 60.32 238.11 60.32 239.11 60.32 240.11 60.32 241.11 60.32 242.11 60.32 243.11 60.32 244.11 60.32 245.11 60.32 246.11 60.32 02 Aug 2008 236.18 59.96 237.18 59.96 238.18 59.96 239.18 59.96 240.18 59.96 241.18 59.96 242.18 59.96 243.18 59.96 244.18 59.96 245.18 59.96 246.18 59.96 03 Aug 2008 235.25 59.82 236.25 59.82 237.25 59.82 238.25 59.82 239.25 59.82 240.25 59.82 241.25 59.82 242.25 59.82 243.25 59.82 244.25 59.82 245.25 59.82 04 Aug 2008 234.32 59.49 235.32 59.49 236.32 59.49 237.32 59.49 238.32 59.49 239.32 59.49 240.32 59.49 241.32 59.49 242.32 59.49 243.32 59.49 244.32 59.49 05 Aug 2008 233.39 59.37 234.39 59.37 235.39 59.37 236.39 59.37 237.39 59.37 238.39 59.37 239.39 59.37 240.39 59.37 241.39 59.37 242.39 59.37 243.39 59.37 06 Aug 2008 232.47 59.05 233.47 59.05 234.47 59.05 235.47 59.05 236.47 59.05 237.47 59.05 238.47 59.05 239.47 59.05 240.47 59.05 241.47 59.05 242.47 59.05 07 Aug 2008 231.55 58.95 232.55 58.95 233.55 58.95 234.55 58.95 235.55 58.95 236.55 58.95 237.55 58.95 238.55 58.95 239.55 58.95 240.55 58.95 241.55 58.95 08 Aug 2008 230.63 58.86 231.63 58.86 232.63 58.86 233.63 58.86 234.63 58.86 235.63 58.86 236.63 58.86 237.63 58.86 238.63 58.86 239.63 58.86 240.63 58.86 09 Aug 2008 229.72 58.57 230.72 58.57 231.72 58.57 232.72 58.57 233.72 58.57 234.72 58.57 235.72 58.57 236.72 58.57 237.72 58.57 238.72 58.57 239.72 58.57 10 Aug 2008 228.81 58.50 229.81 58.50 230.81 58.50 231.81 58.50 232.81 58.50 233.81 58.50 234.81 58.50 235.81 58.50 236.81 58.50 237.81 58.50 238.81 58.50 11 Aug 2008 227.90 58.43 228.90 58.43 229.90 58.43 230.90 58.43 231.90 58.43 232.90 58.43 233.90 58.43 234.90 58.43 235.90 58.43 236.90 58.43 237.90 58.43 12 Aug 2008 226.99 57.06 227.99 57.09 228.99 57.12 229.99 57.15 230.99 57.18 231.99 57.21 232.99 57.44 233.99 57.47 234.99 57.49 235.99 57.52 236.99 57.55 13 Aug 2008 226.08 55.51 227.08 55.54 228.08 55.58 229.08 55.62 230.08 55.65 231.08 55.68 232.08 55.72 233.08 55.95 234.08 55.98 235.08 56.01 236.08 56.04 14 Aug 2008 225.18 53.92 226.18 53.96 227.18 54.00 228.18 54.05 229.18 54.09 230.18 54.13 231.18 54.17 232.18 54.21 233.18 54.44 234.18 54.48 235.18 54.51 15 Aug 2008 224.27 52.28 225.27 52.33 226.27 52.38 227.27 52.44 228.27 52.49 229.27 52.53 230.27 52.58 231.27 52.63 232.27 52.67 233.27 52.71 234.27 52.96 16 Aug 2008 223.37 50.58 224.37 50.64 225.37 50.71 226.37 50.77 227.37 50.83 228.37 50.88 229.37 50.94 230.37 51.00 231.37 51.05 232.37 51.10 233.37 51.15 17 Aug 2008 222.48 48.81 223.48 48.88 224.48 48.96 225.48 49.03 226.48 49.10 227.48 49.17 228.48 49.24 229.48 49.30 230.48 49.37 231.48 49.43 232.48 49.49 18 Aug 2008 221.58 46.96 222.58 46.85 223.58 46.93 224.58 47.02 225.58 47.10 226.58 47.18 227.58 47.26 228.58 47.34 229.58 47.41 230.58 47.49 231.58 47.76 19 Aug 2008 220.68 44.84 221.68 44.94 222.68 45.04 223.68 45.13 224.68 45.22 225.68 45.32 226.68 45.41 227.68 45.50 228.68 45.58 229.68 45.67 230.68 45.75 20 Aug 2008 219.79 42.85 220.79 42.96 221.79 43.07 222.79 43.17 223.79 43.27 224.79 43.38 225.79 43.28 226.79 43.38 227.79 43.67 228.79 43.77 229.79 43.86 21 Aug 2008 218.90 40.81 219.90 40.72 220.90 40.84 221.90 40.95 222.90 41.06 223.90 41.17 224.90 41.28 225.90 41.39 226.90 41.50 227.90 41.60 228.90 41.71 22 Aug 2008 218.01 38.53 219.01 38.65 220.01 38.77 221.01 38.89 222.01 39.00 223.01 38.92 224.01 39.03 225.01 39.15 226.01 39.26 227.01 39.57 228.01 39.68 23 Aug 2008 217.12 36.25 218.12 36.37 219.12 36.48 220.12 36.60 221.12 36.72 222.12 36.84 223.12 36.95 224.12 37.07 225.12 37.19 226.12 37.30 227.12 37.42 24 Aug 2008 216.23 34.18 217.23 34.29 218.23 34.21 219.23 34.32 220.23 34.44 221.23 34.55 222.23 34.67 223.23 34.78 224.23 35.10 225.23 35.22 226.23 35.33 25 Aug 2008 215.35 31.94 216.35 32.05 217.35 32.16 218.35 32.27 219.35 32.38 220.35 32.49 221.35 32.60 222.35 32.71 223.35 32.82 224.35 32.94 225.35 33.05 26 Aug 2008 214.46 29.76 215.46 29.86 216.46 29.96 217.46 30.06 218.46 30.16 219.46 30.26 220.46 30.36 221.46 30.47 222.46 30.77 223.46 30.88 224.46 30.99 27 Aug 2008 213.58 27.50 214.58 27.84 215.58 28.01 216.58 28.10 217.58 28.20 218.58 28.29 219.58 28.38 220.58 28.48 221.58 28.57 222.58 28.67 223.58 28.97 28 Aug 2008 212.69 24.88 213.69 24.92 214.69 25.18 215.69 25.26 216.69 25.55 217.69 25.84 218.69 26.15 219.69 26.54 220.69 26.63 221.69 26.72 222.69 26.81 29 Aug 2008 211.81 23.78 212.81 23.89 213.81 24.02 214.81 24.16 215.81 24.33 216.81 24.31 217.81 24.51 218.81 24.72 219.81 24.95 220.81 25.39 221.81 25.84 30 Aug 2008 210.93 23.61 211.93 23.67 212.93 23.74 213.93 23.79 214.93 24.05 215.93 24.11 216.93 24.18 217.93 24.24 218.93 24.51 219.93 24.57 220.93 24.64 31 Aug 2008 210.05 23.69 211.05 23.73 212.05 23.79 213.05 23.84 214.05 23.89 215.05 24.14 216.05 24.20 217.05 24.25 218.05 24.31 219.05 24.57 220.05 24.63 01 Sep 2008 209.17 23.97 210.17 24.02 211.17 24.06 212.17 24.11 213.17 24.15 214.17 24.40 215.17 24.45 216.17 24.50 217.17 24.55 218.17 24.80 219.17 24.85 02 Sep 2008 208.29 23.66 209.29 23.90 210.29 23.94 211.29 23.98 212.29 24.02 213.29 24.07 214.29 24.31 215.29 24.35 216.29 24.40 217.29 24.64 218.29 24.69 03 Sep 2008 207.41 22.03 208.41 22.27 209.41 22.31 210.41 22.34 211.41 22.38 212.41 22.42 213.41 22.66 214.41 22.70 215.41 22.74 216.41 22.98 217.41 23.03 04 Sep 2008 206.53 20.75 207.53 20.79 208.53 20.83 209.53 20.86 210.53 20.90 211.53 21.14 212.53 21.18 213.53 21.22 214.53 21.25 215.53 21.49 216.53 21.53 05 Sep 2008 205.65 19.16 206.65 19.20 207.65 19.24 208.65 19.28 209.65 19.32 210.65 19.56 211.65 19.60 212.65 19.63 213.65 19.67 214.65 19.91 215.65 19.95 06 Sep 2008 204.77 17.44 205.77 17.48 206.77 17.52 207.77 17.56 208.77 17.80 209.77 17.84 210.77 17.88 211.77 17.92 212.77 18.16 213.77 18.20 07 Sep 2008 203.89 15.75 204.89 15.80 205.89 16.05 206.89 16.09 207.89 16.14 208.89 16.18 209.89 16.23 210.89 16.47 211.89 16.51 212.89 16.56 213.89 16.60 08 Sep 2008 203.01 14.13 204.01 14.18 205.01 14.23 206.01 14.29 207.01 14.34 208.01 14.39 209.01 14.43 210.01 14.68 211.01 14.73 212.01 14.78 213.01 15.02 09 Sep 2008 202.13 12.18 203.13 12.24 204.13 12.30 205.13 12.36 206.13 12.41 207.13 12.66 208.13 12.72 209.13 12.77 210.13 12.83 211.13 12.88 10 Sep 2008 201.25 10.47 202.25 10.46 203.25 10.55 204.25 10.65 205.25 10.68 206.25 10.84 207.25 10.83 208.25 11.02 209.25 11.02 210.25 11.21 211.25 11.24 11 Sep 2008 190.37 66.92 191.37 66.92 192.37 66.92 193.37 66.92 194.37 66.92 195.37 08.16 196.37 08.15 197.37 08.35 198.37 08.34 199.37 08.54 200.37 08.53 201.37 08.53 202.37 08.72 203.37 08.72 204.37 08.91 205.37 08.91 206.37 09.10 207.37 09.09 208.37 09.29 209.37 09.48 210.37 09.68 211.37 09.87 212.37 10.06 213.37 10.26 214.37 10.45 215.37 10.65 216.37 10.84 217.37 11.04 218.37 11.23 219.37 11.42 220.37 11.62 12 Sep 2008 189.49 67.12 190.49 67.12 191.49 67.12 192.49 67.12 193.49 67.12 194.49 67.12 195.49 67.12 196.49 67.12 197.49 67.12 198.49 67.12 199.49 67.12 200.49 67.12 201.49 67.12 202.49 07.01 203.49 07.00 204.49 07.20 205.49 07.39 206.49 07.59 207.49 07.79 208.49 07.98 209.49 08.18 210.49 08.37 211.49 08.57 212.49 08.76 213.49 08.96 214.49 09.15 215.49 09.33 216.49 09.40 217.49 09.67 218.49 09.93 219.49 10.00 13 Sep 2008 188.61 67.28 189.61 67.28 190.61 67.28 191.61 67.28 192.61 67.28 193.61 67.28 194.61 67.28 195.61 67.28 196.61 67.28 197.61 67.28 198.61 67.28 199.61 67.28 200.61 67.28 201.61 67.28 202.61 67.28 203.61 67.28 204.61 67.28 205.61 67.28 206.61 67.28 207.61 67.28 208.61 67.28 209.61 67.28 210.61 06.61 211.61 06.68 212.61 06.76 213.61 07.04 214.61 07.11 215.61 07.19 216.61 07.46 217.61 07.53 218.61 07.80 14 Sep 2008 187.73 67.29 188.73 67.29 189.73 67.29 190.73 67.29 191.73 67.29 192.73 67.29 193.73 67.29 194.73 67.29 195.73 67.29 196.73 67.29 197.73 67.29 198.73 67.29 199.73 67.29 200.73 67.29 201.73 67.29 202.73 67.29 203.73 67.29 204.73 67.29 205.73 67.29 206.73 67.29 207.73 67.29 208.73 67.29 209.73 67.29 210.73 67.29 211.73 67.29 212.73 67.29 213.73 67.29 214.73 67.29 215.73 67.29 216.73 67.29 217.73 67.29 15 Sep 2008 186.84 67.27 187.84 67.27 188.84 67.27 189.84 67.27 190.84 67.27 191.84 67.27 192.84 67.27 193.84 67.27 194.84 67.27 195.84 67.27 196.84 67.27 197.84 67.27 198.84 67.27 199.84 67.27 200.84 67.27 201.84 67.27 202.84 67.27 203.84 67.27 204.84 67.27 205.84 67.27 206.84 67.27 207.84 67.27 208.84 67.27 209.84 67.27 210.84 67.27 211.84 67.27 212.84 67.27 213.84 67.27 214.84 67.27 215.84 67.27 216.84 67.27 16 Sep 2008 185.96 57.23 186.96 57.23 187.96 57.23 188.96 57.23 189.96 57.23 190.96 57.23 191.96 57.23 192.96 57.23 193.96 57.23 194.96 57.23 195.96 57.23 196.96 57.23 197.96 57.23 198.96 57.23 199.96 57.23 200.96 57.23 201.96 57.23 202.96 57.23 203.96 57.23 204.96 57.23 205.96 57.23 206.96 57.23 207.96 57.23 208.96 57.23 209.96 57.23 210.96 57.23 211.96 57.23 212.96 57.23 213.96 57.23 214.96 57.23 215.96 57.23 17 Sep 2008 185.08 57.19 186.08 57.19 187.08 57.19 188.08 57.19 189.08 57.19 190.08 57.19 191.08 57.19 192.08 57.19 193.08 57.19 194.08 57.19 195.08 57.19 196.08 57.19 197.08 57.19 198.08 57.19 199.08 57.19 200.08 57.19 201.08 57.19 202.08 57.19 203.08 57.19 204.08 57.19 205.08 57.19 206.08 57.19 207.08 57.19 208.08 57.19 209.08 57.19 210.08 57.19 211.08 57.19 212.08 57.19 213.08 57.19 214.08 57.19 215.08 57.19 18 Sep 2008 184.19 62.34 185.19 62.34 186.19 62.34 187.19 62.34 188.19 62.34 189.19 62.34 190.19 62.34 191.19 62.34 192.19 62.34 193.19 62.34 194.19 62.34 195.19 62.34 196.19 62.34 197.19 62.34 198.19 62.34 199.19 62.34 200.19 62.34 201.19 62.34 202.19 62.34 203.19 62.34 204.19 62.34 205.19 62.34 206.19 62.34 207.19 62.34 208.19 62.34 209.19 62.34 210.19 62.34 211.19 62.34 212.19 62.34 213.19 62.34 214.19 62.34 19 Sep 2008 183.30 62.02 184.30 62.02 185.30 62.02 186.30 62.02 187.30 62.02 188.30 62.02 189.30 62.02 190.30 62.02 191.30 62.02 192.30 62.02 193.30 62.02 194.30 62.02 195.30 62.02 196.30 62.02 197.30 62.02 198.30 62.02 199.30 62.02 200.30 62.02 201.30 62.02 202.30 62.02 203.30 62.02 204.30 62.02 205.30 62.02 206.30 62.02 207.30 62.02 208.30 62.02 209.30 62.02 210.30 62.02 211.30 62.02 212.30 62.02 213.30 62.02 20 Sep 2008 182.42 61.89 183.42 61.89 184.42 61.89 185.42 61.89 186.42 61.89 187.42 61.89 188.42 61.89 189.42 61.89 190.42 61.89 191.42 61.89 192.42 61.89 193.42 61.89 194.42 61.89 195.42 61.89 196.42 61.89 197.42 61.89 198.42 61.89 199.42 61.89 200.42 61.89 201.42 61.89 202.42 61.89 203.42 61.89 204.42 61.89 205.42 61.89 206.42 61.89 207.42 61.89 208.42 61.89 209.42 61.89 210.42 61.89 211.42 61.89 21 Sep 2008 181.53 61.55 182.53 61.55 183.53 61.55 184.53 61.55 185.53 61.55 186.53 61.55 187.53 61.55 188.53 61.55 189.53 61.55 190.53 61.55 191.53 61.55 192.53 61.55 193.53 61.55 194.53 61.55 195.53 61.55 196.53 61.55 197.53 61.55 198.53 61.55 199.53 61.55 200.53 61.55 201.53 61.55 202.53 61.55 203.53 61.55 204.53 61.55 205.53 61.55 206.53 61.55 207.53 61.55 208.53 61.55 209.53 61.55 210.53 61.55 211.53 61.55 22 Sep 2008 180.64 61.20 181.64 61.20 182.64 61.20 183.64 61.20 184.64 61.20 185.64 61.20 186.64 61.20 187.64 61.20 188.64 61.20 189.64 61.20 190.64 61.20 191.64 61.20 192.64 61.20 193.64 61.20 194.64 61.20 195.64 61.20 196.64 61.20 197.64 61.20 198.64 61.20 199.64 61.20 200.64 61.20 201.64 61.20 202.64 61.20 203.64 61.20 204.64 61.20 205.64 61.20 206.64 61.20 207.64 61.20 208.64 61.20 209.64 61.20 210.64 61.20 23 Sep 2008 180.00 61.05 181.00 61.05 182.00 61.05 183.00 61.05 184.00 61.05 185.00 61.05 186.00 61.05 187.00 61.05 188.00 61.05 189.00 61.05 190.00 61.05 191.00 61.05 192.00 61.05 193.00 61.05 194.00 61.05 195.00 61.05 196.00 61.05 197.00 61.05 198.00 61.05 199.00 61.05 200.00 61.05 201.00 61.05 202.00 61.05 203.00 61.05 204.00 61.05 205.00 61.05 206.00 61.05 207.00 61.05 208.00 61.05 209.00 61.05 179.75 61.05 24 Sep 2008 180.00 60.70 181.00 60.70 182.00 60.70 183.00 60.70 184.00 60.70 185.00 60.70 186.00 60.70 187.00 60.70 188.00 60.70 189.00 60.70 190.00 60.70 191.00 60.70 192.00 60.70 193.00 60.70 194.00 60.70 195.00 60.70 196.00 60.70 197.00 60.70 198.00 60.70 199.00 60.70 200.00 60.70 201.00 60.70 202.00 60.70 203.00 60.70 204.00 60.70 205.00 60.70 206.00 60.70 207.00 60.70 208.00 60.70 178.85 60.70 179.85 60.70 25 Sep 2008 180.00 60.34 181.00 60.34 182.00 60.34 183.00 60.34 184.00 60.34 185.00 60.34 186.00 60.34 187.00 60.34 188.00 60.34 189.00 60.34 190.00 60.34 191.00 60.34 192.00 60.34 193.00 60.34 194.00 60.34 195.00 60.34 196.00 60.34 197.00 60.34 198.00 60.34 199.00 60.34 200.00 60.34 201.00 60.34 202.00 60.34 203.00 60.34 204.00 60.34 205.00 60.34 206.00 60.34 207.00 60.34 177.96 60.34 178.96 60.34 179.96 60.34 26 Sep 2008 180.00 60.11 181.00 60.14 182.00 60.18 183.00 60.20 184.00 60.20 185.00 60.20 186.00 60.20 187.00 60.20 188.00 60.20 189.00 60.20 190.00 60.20 191.00 60.20 192.00 60.20 193.00 60.20 194.00 60.20 195.00 60.20 196.00 60.20 197.00 60.20 198.00 60.20 199.00 60.20 200.00 60.20 201.00 60.20 202.00 60.20 203.00 60.20 204.00 60.20 205.00 60.20 206.00 60.20 207.00 60.20 177.06 59.81 178.06 59.85 179.06 60.08 27 Sep 2008 180.00 58.36 181.00 58.39 182.00 58.43 183.00 58.46 184.00 58.50 185.00 58.53 186.00 58.76 187.00 58.80 188.00 58.83 189.00 58.87 190.00 59.10 191.00 59.13 192.00 59.17 193.00 59.40 194.00 59.43 195.00 59.47 196.00 59.70 197.00 59.73 198.00 59.86 199.00 59.86 200.00 59.86 201.00 59.86 202.00 59.86 203.00 59.86 204.00 59.86 205.00 59.86 206.00 59.86 176.16 58.05 177.16 58.08 178.16 58.12 179.16 58.16 28 Sep 2008 180.00 56.63 181.00 56.67 182.00 56.71 183.00 56.74 184.00 56.78 185.00 57.01 186.00 57.05 187.00 57.08 188.00 57.12 189.00 57.35 190.00 57.39 191.00 57.42 192.00 57.65 193.00 57.68 194.00 57.72 195.00 57.95 196.00 57.98 197.00 58.21 198.00 58.25 199.00 58.48 200.00 58.51 201.00 58.74 202.00 58.77 203.00 59.01 204.00 59.24 205.00 59.27 175.26 56.29 176.26 56.34 177.26 56.38 178.26 56.42 179.26 56.45 29 Sep 2008 180.00 54.92 181.00 54.96 182.00 55.00 183.00 55.04 184.00 55.28 185.00 55.32 186.00 55.36 187.00 55.40 188.00 55.63 189.00 55.67 190.00 55.70 191.00 55.74 192.00 55.97 193.00 56.00 194.00 56.24 195.00 56.27 196.00 56.50 197.00 56.53 198.00 56.77 199.00 56.80 200.00 57.03 201.00 57.06 202.00 57.29 203.00 57.52 204.00 57.55 174.36 54.54 175.36 54.59 176.36 54.64 177.36 54.68 178.36 54.72 179.36 54.77 30 Sep 2008 180.00 53.22 181.00 53.27 182.00 53.51 183.00 53.55 184.00 53.60 185.00 53.64 186.00 53.68 187.00 53.92 188.00 53.96 189.00 54.00 190.00 54.04 191.00 54.27 192.00 54.31 193.00 54.55 194.00 54.58 195.00 54.62 196.00 54.85 197.00 54.88 198.00 55.12 199.00 55.35 200.00 55.38 201.00 55.61 202.00 55.84 203.00 55.88 173.45 52.78 174.45 52.83 175.45 52.89 176.45 52.94 177.45 53.19 178.45 53.24 179.45 53.28 01 Oct 2008 180.00 51.71 181.00 51.76 182.00 51.81 183.00 51.86 184.00 51.91 185.00 51.96 186.00 52.20 187.00 52.25 188.00 52.29 189.00 52.54 190.00 52.58 191.00 52.62 192.00 52.86 193.00 52.90 194.00 52.94 195.00 53.18 196.00 53.21 197.00 53.45 198.00 53.69 199.00 53.72 200.00 53.96 201.00 54.19 202.00 54.22 172.54 51.19 173.54 51.25 174.54 51.31 175.54 51.37 176.54 51.43 177.54 51.48 178.54 51.54 179.54 51.59 02 Oct 2008 180.00 49.98 181.00 50.04 182.00 50.10 183.00 50.35 184.00 50.41 185.00 50.46 186.00 50.52 187.00 50.57 188.00 50.82 189.00 50.87 190.00 50.92 191.00 51.16 192.00 51.21 193.00 51.25 194.00 51.50 195.00 51.54 196.00 51.78 197.00 52.02 198.00 52.06 199.00 52.30 200.00 52.54 201.00 52.58 171.63 49.55 172.63 49.42 173.63 49.49 174.63 49.56 175.63 49.63 176.63 49.69 177.63 49.76 178.63 49.82 179.63 50.08 03 Oct 2008 180.00 48.42 181.00 48.49 182.00 48.56 183.00 48.62 184.00 48.69 185.00 48.75 186.00 49.01 187.00 49.07 188.00 49.13 189.00 49.18 190.00 49.44 191.00 49.49 192.00 49.74 193.00 49.80 194.00 50.05 195.00 50.09 196.00 50.34 197.00 50.39 198.00 50.63 199.00 50.88 200.00 50.92 170.72 47.66 171.72 47.74 172.72 47.82 173.72 47.90 174.72 47.98 175.72 48.06 176.72 48.13 177.72 48.21 178.72 48.28 179.72 48.35 04 Oct 2008 180.00 46.63 181.00 46.71 182.00 46.98 183.00 47.06 184.00 47.13 185.00 47.20 186.00 47.27 187.00 47.34 188.00 47.61 189.00 47.67 190.00 47.73 191.00 48.00 192.00 48.06 193.00 48.32 194.00 48.37 195.00 48.63 196.00 48.68 197.00 48.94 198.00 49.19 199.00 49.24 169.81 45.91 170.81 46.01 171.81 46.10 172.81 46.19 173.81 46.28 174.81 46.36 175.81 46.45 176.81 46.53 177.81 46.62 178.81 46.70 179.81 46.78 05 Oct 2008 180.00 45.00 181.00 45.08 182.00 45.17 183.00 45.25 184.00 45.34 185.00 45.62 186.00 45.70 187.00 45.77 188.00 45.85 189.00 46.12 190.00 46.19 191.00 46.27 192.00 46.53 193.00 46.60 194.00 46.87 195.00 46.93 196.00 47.20 197.00 47.46 198.00 47.52 168.89 44.10 169.89 44.21 170.89 44.31 171.89 44.41 172.89 44.51 173.89 44.61 174.89 44.71 175.89 44.60 176.89 44.69 177.89 44.79 178.89 44.88 179.89 44.97 06 Oct 2008 180.00 43.32 181.00 43.41 182.00 43.51 183.00 43.60 184.00 43.70 185.00 43.79 186.00 43.87 187.00 44.16 188.00 44.25 189.00 44.33 190.00 44.61 191.00 44.69 192.00 44.77 193.00 45.05 194.00 45.12 195.00 45.40 196.00 45.67 197.00 45.74 198.00 46.01 199.00 46.28 200.00 46.54 201.00 46.80 202.00 47.07 203.00 47.33 204.00 47.59 205.00 47.84 167.72 41.97 168.72 42.28 169.72 42.59 170.72 42.50 171.72 42.61 172.72 42.72 173.72 42.82 174.72 42.93 175.72 43.03 176.72 42.93 177.72 43.04 178.72 43.14 179.72 43.23 07 Oct 2008 180.00 41.59 181.00 41.70 182.00 41.80 183.00 41.91 184.00 42.01 185.00 42.11 186.00 42.21 187.00 42.30 188.00 42.60 189.00 42.69 190.00 42.78 191.00 43.07 192.00 43.16 193.00 43.45 194.00 43.53 195.00 43.82 196.00 43.90 197.00 44.18 198.00 44.46 199.00 44.73 200.00 45.01 201.00 45.28 202.00 45.55 203.00 45.82 204.00 46.09 166.80 40.06 167.80 40.38 168.80 40.50 169.80 40.81 170.80 40.73 171.80 40.84 172.80 40.96 173.80 41.07 174.80 41.19 175.80 41.10 176.80 41.21 177.80 41.32 178.80 41.43 179.80 41.53 08 Oct 2008 180.00 39.83 181.00 39.94 182.00 40.06 183.00 40.17 184.00 40.28 185.00 40.38 186.00 40.49 187.00 40.60 188.00 40.70 189.00 41.00 190.00 41.10 191.00 41.20 192.00 41.50 193.00 41.60 194.00 41.89 195.00 42.19 196.00 42.28 197.00 42.57 198.00 42.86 199.00 43.14 200.00 43.43 201.00 43.71 202.00 43.99 203.00 44.27 204.00 44.55 165.87 37.94 166.87 38.26 167.87 38.58 168.87 38.90 169.87 39.02 170.87 38.94 171.87 39.06 172.87 39.18 173.87 39.29 174.87 39.21 175.87 39.33 176.87 39.45 177.87 39.56 178.87 39.68 179.87 39.79 09 Oct 2008 180.00 38.04 181.00 37.96 182.00 38.07 183.00 38.19 184.00 38.51 185.00 38.62 186.00 38.73 187.00 38.85 188.00 38.96 189.00 39.07 190.00 39.38 191.00 39.49 192.00 39.79 193.00 39.90 194.00 40.20 195.00 40.31 196.00 40.61 197.00 40.91 198.00 41.20 199.00 41.50 200.00 41.80 201.00 42.09 202.00 42.38 203.00 42.67 164.89 35.81 165.89 36.12 166.89 36.44 167.89 36.76 168.89 37.08 169.89 37.00 170.89 37.12 171.89 37.24 172.89 37.36 173.89 37.48 174.89 37.40 175.89 37.52 176.89 37.65 177.89 37.76 178.89 37.88 179.89 38.00 10 Oct 2008 180.00 36.03 181.00 36.15 182.00 36.27 183.00 36.39 184.00 36.51 185.00 36.83 186.00 36.95 187.00 37.06 188.00 37.18 189.00 37.30 190.00 37.62 191.00 37.73 192.00 37.84 193.00 38.16 194.00 38.47 195.00 38.58 196.00 38.89 197.00 39.20 198.00 39.50 199.00 39.81 200.00 40.11 201.00 40.41 202.00 40.71 163.96 33.72 164.96 34.03 165.96 34.35 166.96 34.66 167.96 34.98 168.96 35.29 169.96 35.21 170.96 35.33 171.96 35.45 172.96 35.57 173.96 35.49 174.96 35.61 175.96 35.73 176.96 35.85 177.96 35.97 178.96 36.09 179.96 36.01 11 Oct 2008 180.00 34.21 181.00 34.34 182.00 34.46 183.00 34.58 184.00 34.70 185.00 34.82 186.00 35.14 187.00 35.26 188.00 35.38 189.00 35.50 190.00 35.82 191.00 35.94 192.00 36.06 193.00 36.38 194.00 36.50 195.00 36.81 196.00 37.13 197.00 37.44 198.00 37.76 199.00 38.07 200.00 38.38 201.00 38.69 162.97 31.68 163.97 31.98 164.97 32.28 165.97 32.59 166.97 32.90 167.97 33.21 168.97 33.32 169.97 33.43 170.97 33.54 171.97 33.66 172.97 33.57 173.97 33.69 174.97 33.81 175.97 33.93 176.97 34.04 177.97 34.16 178.97 34.28 179.97 34.20 12 Oct 2008 180.00 32.30 181.00 32.42 182.00 32.53 183.00 32.65 184.00 32.77 185.00 32.89 186.00 33.01 187.00 33.33 188.00 33.45 189.00 33.58 190.00 33.70 191.00 34.02 192.00 34.14 193.00 34.46 194.00 34.58 195.00 34.90 196.00 35.22 197.00 35.54 198.00 35.86 199.00 36.18 200.00 36.49 162.03 29.41 163.03 29.70 164.03 30.00 165.03 30.29 166.03 30.49 167.03 30.79 168.03 31.26 169.03 31.49 170.03 31.60 171.03 31.50 172.03 31.61 173.03 31.72 174.03 31.83 175.03 31.94 176.03 32.05 177.03 31.96 178.03 32.08 179.03 32.19 13 Oct 2008 180.00 30.54 181.00 30.65 182.00 30.76 183.00 30.88 184.00 30.99 185.00 31.11 186.00 31.22 187.00 31.54 188.00 31.66 189.00 31.78 190.00 31.89 191.00 32.21 192.00 32.33 193.00 32.65 194.00 32.78 195.00 33.10 196.00 33.42 197.00 33.74 198.00 34.06 199.00 34.38 161.09 27.40 162.09 27.63 163.09 27.69 164.09 27.78 165.09 27.88 166.09 28.00 167.09 28.12 168.09 28.25 169.09 28.57 170.09 28.69 171.09 29.20 172.09 29.89 173.09 30.03 174.09 30.13 175.09 30.03 176.09 30.13 177.09 30.24 178.09 30.35 179.09 30.46 14 Oct 2008 180.00 29.02 181.00 29.13 182.00 29.23 183.00 29.34 184.00 29.44 185.00 29.55 186.00 29.66 187.00 29.97 188.00 30.09 189.00 30.20 190.00 30.31 191.00 30.63 192.00 30.75 193.00 31.06 194.00 31.18 195.00 31.50 196.00 31.82 197.00 32.14 198.00 32.46 160.07 25.44 161.07 25.61 162.07 25.62 163.07 25.66 164.07 25.75 165.07 25.88 166.07 25.98 167.07 26.26 168.07 26.54 169.07 26.62 170.07 26.71 171.07 26.59 172.07 26.68 173.07 26.93 174.07 27.24 175.07 27.75 176.07 28.65 177.07 28.75 178.07 28.84 179.07 28.94 15 Oct 2008 180.00 28.39 181.00 28.66 182.00 28.75 183.00 28.85 184.00 28.95 185.00 29.05 186.00 29.15 187.00 29.45 188.00 29.56 189.00 29.66 190.00 29.77 191.00 30.08 192.00 30.19 193.00 30.50 194.00 30.61 195.00 30.92 196.00 31.24 197.00 31.55 159.12 24.74 160.12 24.71 161.12 24.91 162.12 24.93 163.12 24.98 164.12 25.06 165.12 25.21 166.12 25.48 167.12 25.74 168.12 26.01 169.12 26.09 170.12 26.16 171.12 26.24 172.12 26.31 173.12 26.39 174.12 26.47 175.12 26.56 176.12 26.64 177.12 26.73 178.12 26.82 179.12 27.61 16 Oct 2008 180.00 26.76 181.00 27.04 182.00 27.13 183.00 27.78 184.00 28.65 185.00 28.99 186.00 29.09 187.00 29.18 188.00 29.48 189.00 29.57 190.00 29.67 191.00 29.97 192.00 30.07 193.00 30.37 194.00 30.48 195.00 30.78 196.00 31.09 158.17 24.55 159.17 24.62 160.17 24.51 161.17 24.61 162.17 24.72 163.17 24.86 164.17 25.11 165.17 25.37 166.17 25.63 167.17 25.89 168.17 25.95 169.17 26.01 170.17 26.07 171.17 26.14 172.17 26.21 173.17 26.28 174.17 26.35 175.17 26.42 176.17 26.49 177.17 26.57 178.17 26.65 179.17 26.73 17 Oct 2008 180.00 26.62 181.00 26.69 182.00 26.77 183.00 27.01 184.00 27.12 185.00 27.20 186.00 27.28 187.00 27.96 188.00 28.80 189.00 29.34 190.00 29.43 191.00 29.72 192.00 29.81 193.00 30.10 194.00 30.20 195.00 30.49 157.14 24.17 158.14 24.20 159.14 24.23 160.14 24.26 161.14 24.31 162.14 24.42 163.14 24.66 164.14 24.91 165.14 25.16 166.14 25.41 167.14 25.66 168.14 25.71 169.14 25.76 170.14 26.02 171.14 26.00 172.14 26.13 173.14 26.19 174.14 26.25 175.14 26.32 176.14 26.27 177.14 26.41 178.14 26.38 179.14 26.58 18 Oct 2008 180.00 26.34 181.00 26.43 182.00 26.34 183.00 26.49 184.00 26.66 185.00 26.66 186.00 26.89 187.00 27.15 188.00 27.68 189.00 27.76 190.00 27.84 191.00 28.47 192.00 29.25 193.00 30.05 194.00 30.17 195.00 30.45 156.18 24.22 157.18 24.22 158.18 24.22 159.18 24.23 160.18 24.24 161.18 24.44 162.18 24.68 163.18 24.92 164.18 25.16 165.18 25.40 166.18 25.64 167.18 25.88 168.18 25.93 169.18 25.82 170.18 25.90 171.18 26.00 172.18 25.91 173.18 26.04 174.18 25.98 175.18 26.13 176.18 26.11 177.18 26.11 178.18 26.12 179.18 26.16 19 Oct 2008 180.00 25.73 181.00 25.89 182.00 25.88 183.00 25.88 184.00 26.11 185.00 26.15 186.00 26.22 187.00 26.32 188.00 26.44 189.00 26.59 190.00 27.16 191.00 27.76 192.00 27.98 193.00 28.25 194.00 28.33 155.22 23.51 156.22 23.89 157.22 23.88 158.22 23.87 159.22 23.86 160.22 24.04 161.22 24.27 162.22 24.50 163.22 24.74 164.22 24.97 165.22 25.41 166.22 25.51 167.22 25.53 168.22 25.56 169.22 25.60 170.22 25.64 171.22 25.49 172.22 25.55 173.22 25.62 174.22 25.69 175.22 25.58 176.22 25.68 177.22 25.79 178.22 25.71 179.22 25.85 20 Oct 2008 180.00 24.09 181.00 24.19 182.00 24.29 183.00 24.21 184.00 24.34 185.00 24.29 186.00 24.45 187.00 24.43 188.00 24.63 189.00 24.64 190.00 24.88 191.00 25.13 192.00 25.61 193.00 26.11 154.17 21.73 155.17 21.91 156.17 22.29 157.17 22.27 158.17 22.30 159.17 22.53 160.17 22.76 161.17 22.99 162.17 23.22 163.17 23.45 164.17 23.68 165.17 23.91 166.17 23.98 167.17 23.99 168.17 24.00 169.17 24.01 170.17 24.03 171.17 24.05 172.17 24.08 173.17 24.11 174.17 23.95 175.17 23.99 176.17 24.05 177.17 24.11 178.17 24.18 179.17 24.05 21 Oct 2008 180.00 22.69 181.00 22.75 182.00 22.81 183.00 22.88 184.00 22.96 185.00 23.04 186.00 22.94 187.00 23.04 188.00 23.16 189.00 23.29 190.00 23.43 191.00 23.39 192.00 23.76 153.20 20.16 154.20 20.53 155.20 20.71 156.20 21.08 157.20 21.06 158.20 21.22 159.20 21.45 160.20 21.68 161.20 21.90 162.20 22.13 163.20 22.36 164.20 22.53 165.20 22.52 166.20 22.71 167.20 22.70 168.20 22.70 169.20 22.70 170.20 22.70 171.20 22.70 172.20 22.71 173.20 22.72 174.20 22.74 175.20 22.76 176.20 22.79 177.20 22.62 178.20 22.66 179.20 22.70 22 Oct 2008 180.00 21.22 181.00 21.25 182.00 21.28 183.00 21.32 184.00 21.36 185.00 21.41 186.00 21.47 187.00 21.53 188.00 21.60 189.00 21.68 190.00 21.76 191.00 21.86 152.23 18.56 153.23 18.93 154.23 19.10 155.23 19.48 156.23 19.45 157.23 19.67 158.23 19.90 159.23 20.13 160.23 20.35 161.23 20.58 162.23 20.81 163.23 21.04 164.23 21.07 165.23 21.05 166.23 21.03 167.23 21.02 168.23 21.01 169.23 21.00 170.23 20.99 171.23 20.99 172.23 20.98 173.23 21.18 174.23 21.19 175.23 21.19 176.23 21.20 177.23 21.21 178.23 21.23 179.23 21.25 23 Oct 2008 180.00 19.82 181.00 19.83 182.00 19.84 183.00 20.06 184.00 20.08 185.00 20.11 186.00 20.14 187.00 20.18 188.00 20.22 189.00 20.46 190.00 20.51 151.15 17.32 152.15 17.69 153.15 17.86 154.15 18.03 155.15 18.03 156.15 18.26 157.15 18.49 158.15 18.72 159.15 18.95 160.15 19.18 161.15 19.41 162.15 19.63 163.15 19.60 164.15 19.58 165.15 19.56 166.15 19.74 167.15 19.72 168.15 19.71 169.15 19.69 170.15 19.68 171.15 19.67 172.15 19.65 173.15 19.65 174.15 19.84 175.15 19.84 176.15 19.83 177.15 19.83 178.15 19.84 179.15 19.84 24 Oct 2008 180.00 18.64 181.00 18.64 182.00 18.65 183.00 18.65 184.00 18.66 185.00 18.87 186.00 18.89 187.00 19.10 188.00 19.12 189.00 19.35 150.17 16.06 151.17 16.43 152.17 16.60 153.17 16.58 154.17 16.58 155.17 16.81 156.17 17.05 157.17 17.28 158.17 17.52 159.17 17.75 160.17 17.98 161.17 18.16 162.17 18.14 163.17 18.31 164.17 18.29 165.17 18.27 166.17 18.25 167.17 18.23 168.17 18.21 169.17 18.39 170.17 18.37 171.17 18.36 172.17 18.34 173.17 18.33 174.17 18.32 175.17 18.51 176.17 18.50 177.17 18.49 178.17 18.48 179.17 18.48 25 Oct 2008 180.00 17.29 181.00 17.28 182.00 17.47 183.00 17.47 184.00 17.67 185.00 17.67 186.00 17.87 187.00 18.08 188.00 18.29 149.19 14.96 150.19 15.14 151.19 15.11 152.19 15.08 153.19 15.07 154.19 15.31 155.19 15.55 156.19 15.79 157.19 16.03 158.19 16.27 159.19 16.51 160.19 16.68 161.19 16.85 162.19 16.83 163.19 16.81 164.19 16.78 165.19 16.76 166.19 16.94 167.19 16.92 168.19 16.90 169.19 16.88 170.19 16.86 171.19 17.04 172.19 17.02 173.19 17.01 174.19 16.99 175.19 16.98 176.19 17.16 177.19 17.15 178.19 17.14 179.19 17.33 26 Oct 2008 180.00 16.04 181.00 16.03 182.00 16.22 183.00 16.41 184.00 16.61 185.00 16.80 186.00 17.00 187.00 17.20 148.10 13.53 149.10 13.50 150.10 13.48 151.10 13.45 152.10 13.43 153.10 13.63 154.10 13.88 155.10 14.12 156.10 14.37 157.10 14.62 158.10 14.86 159.10 15.10 160.10 15.24 161.10 15.22 162.10 15.19 163.10 15.17 164.10 15.35 165.10 15.33 166.10 15.30 167.10 15.28 168.10 15.46 169.10 15.44 170.10 15.42 171.10 15.40 172.10 15.58 173.10 15.57 174.10 15.55 175.10 15.73 176.10 15.72 177.10 15.70 178.10 15.89 179.10 15.87 27 Oct 2008 180.00 15.11 181.00 15.30 182.00 15.49 183.00 15.67 184.00 15.86 185.00 16.05 186.00 16.25 147.11 11.98 148.11 11.96 149.11 11.94 150.11 11.92 151.11 11.90 152.11 12.02 153.11 12.28 154.11 12.53 155.11 12.79 156.11 13.04 157.11 13.29 158.11 13.54 159.11 13.73 160.11 13.71 161.11 13.69 162.11 13.86 163.11 13.84 164.11 13.82 165.11 13.80 166.11 13.98 167.11 13.96 168.11 13.94 169.11 14.12 170.11 14.10 171.11 14.08 172.11 14.26 173.11 14.24 174.11 14.43 175.11 14.41 176.11 14.59 177.11 14.58 178.11 14.76 179.11 14.95 28 Oct 2008 180.00 13.78 181.00 14.02 182.00 14.06 183.00 14.30 184.00 14.34 185.00 14.58 146.11 10.00 147.11 09.98 148.11 10.16 149.11 10.15 150.11 10.13 151.11 10.33 152.11 10.60 153.11 10.66 154.11 10.92 155.11 11.18 156.11 11.44 157.11 11.70 158.11 11.96 159.11 11.96 160.11 12.07 161.11 12.12 162.11 12.10 163.11 12.28 164.11 12.26 165.11 12.25 166.11 12.43 167.11 12.41 168.11 12.59 169.11 12.57 170.11 12.75 171.11 12.73 172.11 12.91 173.11 12.90 174.11 13.08 175.11 13.26 176.11 13.44 177.11 13.49 178.11 13.73 179.11 13.77 29 Oct 2008 180.00 12.45 181.00 12.50 182.00 12.74 183.00 12.79 184.00 13.03 144.99 08.32 145.99 08.30 146.99 08.29 147.99 08.48 148.99 08.46 149.99 08.51 150.99 08.78 151.99 09.05 152.99 09.32 153.99 09.59 154.99 09.86 155.99 10.13 156.99 10.19 157.99 10.26 158.99 10.32 159.99 10.39 160.99 10.45 161.99 10.51 162.99 10.57 163.99 10.63 164.99 10.69 165.99 10.94 166.99 11.00 167.99 11.05 168.99 11.11 169.99 11.16 170.99 11.22 171.99 11.47 172.99 11.52 173.99 11.57 174.99 11.82 175.99 11.87 176.99 11.91 177.99 12.16 178.99 12.21 179.99 12.45 30 Oct 2008 180.00 10.87 181.00 11.06 182.00 11.24 183.00 11.43 143.99 65.07 144.99 65.07 145.99 65.07 146.99 06.52 147.99 06.71 148.99 06.70 149.99 06.85 150.99 07.13 151.99 07.41 152.99 07.69 153.99 07.96 154.99 08.24 155.99 08.31 156.99 08.39 157.99 08.46 158.99 08.53 159.99 08.60 160.99 08.67 161.99 08.74 162.99 08.81 163.99 08.87 164.99 08.94 165.99 09.00 166.99 09.06 167.99 09.13 168.99 09.39 169.99 09.45 170.99 09.51 171.99 09.57 172.99 09.82 173.99 09.88 174.99 09.94 175.99 10.19 176.99 10.31 177.99 10.50 178.99 10.68 179.99 10.87 31 Oct 2008 180.00 09.82 181.00 10.00 182.00 10.19 142.98 65.35 143.98 65.35 144.98 65.35 145.98 65.35 146.98 65.35 147.98 65.35 148.98 65.35 149.98 65.35 150.98 65.35 151.98 65.35 152.98 65.35 153.98 65.35 154.98 06.02 155.98 06.10 156.98 06.19 157.98 06.26 158.98 06.34 159.98 06.42 160.98 06.50 161.98 06.57 162.98 06.65 163.98 06.81 164.98 07.00 165.98 07.19 166.98 07.38 167.98 07.57 168.98 07.75 169.98 07.94 170.98 08.13 171.98 08.32 172.98 08.50 173.98 08.69 174.98 08.88 175.98 09.06 176.98 09.25 177.98 09.44 178.98 09.63 179.98 09.81 01 Nov 2008 180.00 08.79 181.00 09.04 182.00 09.23 141.86 65.77 142.86 65.77 143.86 65.77 144.86 65.77 145.86 65.77 146.86 65.77 147.86 65.77 148.86 65.77 149.86 65.77 150.86 65.77 151.86 65.77 152.86 65.77 153.86 65.77 154.86 65.77 155.86 65.77 156.86 65.77 157.86 65.77 158.86 65.77 159.86 65.77 160.86 65.77 161.86 05.40 162.86 05.59 163.86 05.79 164.86 05.98 165.86 06.17 166.86 06.36 167.86 06.55 168.86 06.74 169.86 06.93 170.86 07.12 171.86 07.31 172.86 07.48 173.86 07.69 174.86 07.82 175.86 08.07 176.86 08.15 177.86 08.42 178.86 08.64 179.86 08.75 02 Nov 2008 180.00 07.05 181.00 07.32 140.84 66.11 141.84 66.11 142.84 66.11 143.84 66.11 144.84 66.11 145.84 66.11 146.84 66.11 147.84 66.11 148.84 66.11 149.84 66.11 150.84 66.11 151.84 66.11 152.84 66.11 153.84 66.11 154.84 66.11 155.84 66.11 156.84 66.11 157.84 66.11 158.84 66.11 159.84 66.11 160.84 66.11 161.84 66.11 162.84 66.11 163.84 66.11 164.84 66.11 165.84 66.11 166.84 66.11 167.84 66.11 168.84 66.11 169.84 04.85 170.84 05.13 171.84 05.21 172.84 05.49 173.84 05.56 174.84 05.84 175.84 06.12 176.84 06.19 177.84 06.46 178.84 06.74 179.84 07.01 03 Nov 2008 180.00 05.18 139.82 66.39 140.82 66.39 141.82 66.39 142.82 66.39 143.82 66.39 144.82 66.39 145.82 66.39 146.82 66.39 147.82 66.39 148.82 66.39 149.82 66.39 150.82 66.39 151.82 66.39 152.82 66.39 153.82 66.39 154.82 66.39 155.82 66.39 156.82 66.39 157.82 66.39 158.82 66.39 159.82 66.39 160.82 66.39 161.82 66.39 162.82 66.39 163.82 66.39 164.82 66.39 165.82 66.39 166.82 66.39 167.82 66.39 168.82 66.39 169.82 66.39 170.82 66.39 171.82 66.39 172.82 66.39 173.82 66.39 174.82 66.39 175.82 66.39 176.82 66.39 177.82 04.57 178.82 04.85 179.82 05.13 04 Nov 2008 138.79 67.35 139.79 67.35 140.79 67.35 141.79 67.35 142.79 67.35 143.79 67.35 144.79 67.35 145.79 67.35 146.79 67.35 147.79 67.35 148.79 67.35 149.79 67.35 150.79 67.35 151.79 67.35 152.79 67.35 153.79 67.35 154.79 67.35 155.79 67.35 156.79 67.35 157.79 67.35 158.79 67.35 159.79 67.35 160.79 67.35 161.79 67.35 162.79 67.35 163.79 67.35 164.79 67.35 165.79 67.35 166.79 67.35 167.79 67.35 168.79 67.35 169.79 67.35 170.79 67.35 171.79 67.35 172.79 67.35 173.79 67.35 174.79 67.35 175.79 67.35 176.79 67.35 177.79 67.35 178.79 67.35 05 Nov 2008 137.62 62.45 138.62 62.45 139.62 62.45 140.62 62.45 141.62 62.45 142.62 62.45 143.62 62.45 144.62 62.45 145.62 62.45 146.62 62.45 147.62 62.45 148.62 62.45 149.62 62.45 150.62 62.45 151.62 62.45 152.62 62.45 153.62 62.45 154.62 62.45 155.62 62.45 156.62 62.45 157.62 62.45 158.62 62.45 159.62 62.45 160.62 62.45 161.62 62.45 162.62 62.45 163.62 62.45 164.62 62.45 165.62 62.45 166.62 62.45 167.62 62.45 168.62 62.45 169.62 62.45 170.62 62.45 171.62 62.45 172.62 62.45 173.62 62.45 174.62 62.45 175.62 62.45 176.62 62.45 177.62 62.45 06 Nov 2008 136.58 62.72 137.58 62.72 138.58 62.72 139.58 62.72 140.58 62.72 141.58 62.72 142.58 62.72 143.58 62.72 144.58 62.72 145.58 62.72 146.58 62.72 147.58 62.72 148.58 62.72 149.58 62.72 150.58 62.72 151.58 62.72 152.58 62.72 153.58 62.72 154.58 62.72 155.58 62.72 156.58 62.72 157.58 62.72 158.58 62.72 159.58 62.72 160.58 62.72 161.58 62.72 162.58 62.72 163.58 62.72 164.58 62.72 165.58 62.72 166.58 62.72 167.58 62.72 168.58 62.72 169.58 62.72 170.58 62.72 171.58 62.72 172.58 62.72 173.58 62.72 174.58 62.72 175.58 62.72 176.58 62.72 07 Nov 2008 135.55 62.76 136.55 62.76 137.55 62.76 138.55 62.76 139.55 62.76 140.55 62.76 141.55 62.76 142.55 62.76 143.55 62.76 144.55 62.76 145.55 62.76 146.55 62.76 147.55 62.76 148.55 62.76 149.55 62.76 150.55 62.76 151.55 62.76 152.55 62.76 153.55 62.76 154.55 62.76 155.55 62.76 156.55 62.76 157.55 62.76 158.55 62.76 159.55 62.76 160.55 62.76 161.55 62.76 162.55 62.76 163.55 62.76 164.55 62.76 165.55 62.76 166.55 62.76 167.55 62.76 168.55 62.76 169.55 62.76 170.55 62.76 171.55 62.76 172.55 62.76 173.55 62.76 174.55 62.76 175.55 62.76 08 Nov 2008 134.50 62.77 135.50 62.77 136.50 62.77 137.50 62.77 138.50 62.77 139.50 62.77 140.50 62.77 141.50 62.77 142.50 62.77 143.50 62.77 144.50 62.77 145.50 62.77 146.50 62.77 147.50 62.77 148.50 62.77 149.50 62.77 150.50 62.77 151.50 62.77 152.50 62.77 153.50 62.77 154.50 62.77 155.50 62.77 156.50 62.77 157.50 62.77 158.50 62.77 159.50 62.77 160.50 62.77 161.50 62.77 162.50 62.77 163.50 62.77 164.50 62.77 165.50 62.77 166.50 62.77 167.50 62.77 168.50 62.77 169.50 62.77 170.50 62.77 171.50 62.77 172.50 62.77 173.50 62.77 174.50 62.77 09 Nov 2008 133.30 62.76 134.30 62.76 135.30 62.76 136.30 62.76 137.30 62.76 138.30 62.76 139.30 62.76 140.30 62.76 141.30 62.76 142.30 62.76 143.30 62.76 144.30 62.76 145.30 62.76 146.30 62.76 147.30 62.76 148.30 62.76 149.30 62.76 150.30 62.76 151.30 62.76 152.30 62.76 153.30 62.76 154.30 62.76 155.30 62.76 156.30 62.76 157.30 62.76 158.30 62.76 159.30 62.76 160.30 62.76 161.30 62.76 162.30 62.76 163.30 62.76 164.30 62.76 165.30 62.76 166.30 62.76 167.30 62.76 168.30 62.76 169.30 62.76 170.30 62.76 171.30 62.76 172.30 62.76 173.30 62.76 10 Nov 2008 132.25 62.72 133.25 62.72 134.25 62.72 135.25 62.72 136.25 62.72 137.25 62.72 138.25 62.72 139.25 62.72 140.25 62.72 141.25 62.72 142.25 62.72 143.25 62.72 144.25 62.72 145.25 62.72 146.25 62.72 147.25 62.72 148.25 62.72 149.25 62.72 150.25 62.72 151.25 62.72 152.25 62.72 153.25 62.72 154.25 62.72 155.25 62.72 156.25 62.72 157.25 62.72 158.25 62.72 159.25 62.72 160.25 62.72 161.25 62.72 162.25 62.72 163.25 62.72 164.25 62.72 165.25 62.72 166.25 62.72 167.25 62.72 168.25 62.72 169.25 62.72 170.25 62.72 171.25 62.72 172.25 62.72 11 Nov 2008 131.20 62.45 132.20 62.45 133.20 62.45 134.20 62.45 135.20 62.45 136.20 62.45 137.20 62.45 138.20 62.45 139.20 62.45 140.20 62.45 141.20 62.45 142.20 62.45 143.20 62.45 144.20 62.45 145.20 62.45 146.20 62.45 147.20 62.45 148.20 62.45 149.20 62.45 150.20 62.45 151.20 62.45 152.20 62.45 153.20 62.45 154.20 62.45 155.20 62.45 156.20 62.45 157.20 62.45 158.20 62.45 159.20 62.45 160.20 62.45 161.20 62.45 162.20 62.45 163.20 62.45 164.20 62.45 165.20 62.45 166.20 62.45 167.20 62.45 168.20 62.45 169.20 62.45 170.20 62.45 171.20 62.45 12 Nov 2008 130.14 61.50 131.14 61.54 132.14 61.58 133.14 61.83 134.14 61.87 135.14 61.91 136.14 61.96 137.14 62.20 138.14 62.24 139.14 62.29 140.14 62.36 141.14 62.36 142.14 62.36 143.14 62.36 144.14 62.36 145.14 62.36 146.14 62.36 147.14 62.36 148.14 62.36 149.14 62.36 150.14 62.36 151.14 62.36 152.14 62.36 153.14 62.36 154.14 62.36 155.14 62.36 156.14 62.36 157.14 62.36 158.14 62.36 159.14 62.36 160.14 62.36 161.14 62.36 162.14 62.36 163.14 62.36 164.14 62.36 165.14 62.36 166.14 62.36 167.14 62.36 168.14 62.36 169.14 62.36 170.14 62.36 13 Nov 2008 128.91 59.34 129.91 59.39 130.91 59.43 131.91 59.47 132.91 59.71 133.91 59.76 134.91 59.80 135.91 59.84 136.91 60.08 137.91 60.12 138.91 60.17 139.91 60.41 140.91 60.45 141.91 60.69 142.91 60.74 143.91 60.98 144.91 61.02 145.91 61.27 146.91 61.31 147.91 61.55 148.91 61.60 149.91 61.84 150.91 62.04 151.91 62.04 152.91 62.04 153.91 62.04 154.91 62.04 155.91 62.04 156.91 62.04 157.91 62.04 158.91 62.04 159.91 62.04 160.91 62.04 161.91 62.04 162.91 62.04 163.91 62.04 164.91 62.04 165.91 62.04 166.91 62.04 167.91 62.04 168.91 62.04 169.91 62.04 170.91 62.04 14 Nov 2008 127.85 57.26 128.85 57.30 129.85 57.34 130.85 57.39 131.85 57.63 132.85 57.67 133.85 57.72 134.85 57.76 135.85 58.00 136.85 58.04 137.85 58.08 138.85 58.32 139.85 58.37 140.85 58.41 141.85 58.65 142.85 58.69 143.85 58.93 144.85 58.97 145.85 59.21 146.85 59.46 147.85 59.50 148.85 59.74 149.85 59.98 150.85 60.02 151.85 60.26 152.85 60.51 153.85 60.75 154.85 60.99 155.85 61.24 156.85 61.48 157.85 61.72 158.85 61.92 159.85 61.92 160.85 61.92 161.85 61.92 162.85 61.92 163.85 61.92 164.85 61.92 165.85 61.92 166.85 61.92 167.85 61.92 168.85 61.92 169.85 61.92 15 Nov 2008 126.78 55.18 127.78 55.23 128.78 55.27 129.78 55.32 130.78 55.57 131.78 55.61 132.78 55.66 133.78 55.70 134.78 55.94 135.78 55.99 136.78 56.03 137.78 56.27 138.78 56.32 139.78 56.36 140.78 56.60 141.78 56.64 142.78 56.88 143.78 56.92 144.78 57.16 145.78 57.41 146.78 57.45 147.78 57.69 148.78 57.93 149.78 57.97 150.78 58.21 151.78 58.45 152.78 58.69 153.78 58.93 154.78 59.17 155.78 59.41 156.78 59.65 157.78 59.89 158.78 60.13 159.78 60.37 160.78 60.62 161.78 60.86 162.78 61.10 163.78 61.34 164.78 61.58 165.78 61.58 166.78 61.58 167.78 61.58 168.78 61.58 16 Nov 2008 125.71 53.10 126.71 53.16 127.71 53.41 128.71 53.46 129.71 53.51 130.71 53.56 131.71 53.61 132.71 53.86 133.71 53.90 134.71 53.95 135.71 54.00 136.71 54.24 137.71 54.29 138.71 54.33 139.71 54.58 140.71 54.62 141.71 54.86 142.71 54.91 143.71 55.15 144.71 55.39 145.71 55.43 146.71 55.67 147.71 55.91 148.71 55.96 149.71 56.20 150.71 56.44 151.71 56.68 152.71 56.92 153.71 57.16 154.71 57.39 155.71 57.63 156.71 57.87 157.71 58.11 158.71 58.35 159.71 58.59 160.71 58.83 161.71 59.07 162.71 59.31 163.71 59.55 164.71 59.79 165.71 60.03 166.71 60.27 167.71 60.51 17 Nov 2008 124.64 51.22 125.64 51.28 126.64 51.34 127.64 51.40 128.64 51.45 129.64 51.71 130.64 51.76 131.64 51.82 132.64 51.87 133.64 51.92 134.64 52.17 135.64 52.22 136.64 52.27 137.64 52.52 138.64 52.57 139.64 52.82 140.64 52.86 141.64 53.11 142.64 53.16 143.64 53.40 144.64 53.45 145.64 53.69 146.64 53.93 147.64 53.97 148.64 54.22 149.64 54.46 150.64 54.70 151.64 54.94 152.64 55.18 153.64 55.42 154.64 55.66 155.64 55.90 156.64 56.14 157.64 56.38 158.64 56.62 159.64 56.86 160.64 57.10 161.64 57.33 162.64 57.57 163.64 57.81 164.64 58.05 165.64 58.29 166.64 58.53 18 Nov 2008 123.37 49.27 124.37 49.34 125.37 49.40 126.37 49.47 127.37 49.53 128.37 49.59 129.37 49.86 130.37 49.92 131.37 49.98 132.37 50.04 133.37 50.09 134.37 50.35 135.37 50.41 136.37 50.46 137.37 50.72 138.37 50.77 139.37 50.82 140.37 51.07 141.37 51.12 142.37 51.37 143.37 51.42 144.37 51.67 145.37 51.92 146.37 51.96 147.37 52.21 148.37 52.46 149.37 52.70 150.37 52.94 151.37 53.19 152.37 53.43 153.37 53.67 154.37 53.92 155.37 54.16 156.37 54.40 157.37 54.64 158.37 54.88 159.37 55.12 160.37 55.36 161.37 55.60 162.37 55.83 163.37 56.07 164.37 56.31 165.37 56.55 19 Nov 2008 122.29 47.33 123.29 47.41 124.29 47.49 125.29 47.56 126.29 47.63 127.29 47.70 128.29 47.97 129.29 48.04 130.29 48.11 131.29 48.18 132.29 48.24 133.29 48.31 134.29 48.37 135.29 48.64 136.29 48.70 137.29 48.76 138.29 49.02 139.29 49.08 140.29 49.33 141.29 49.39 142.29 49.64 143.29 49.70 144.29 49.95 145.29 50.20 146.29 50.26 147.29 50.51 148.29 50.76 149.29 51.01 150.29 51.25 151.29 51.50 152.29 51.75 153.29 51.99 154.29 52.24 155.29 52.48 156.29 52.73 157.29 52.97 158.29 53.21 159.29 53.45 160.29 53.69 161.29 53.93 162.29 54.17 163.29 54.41 164.29 54.65 20 Nov 2008 121.20 45.57 122.20 45.65 123.20 45.74 124.20 45.82 125.20 45.90 126.20 45.98 127.20 46.06 128.20 46.14 129.20 46.22 130.20 46.29 131.20 46.37 132.20 46.44 133.20 46.51 134.20 46.58 135.20 46.85 136.20 46.92 137.20 46.99 138.20 47.26 139.20 47.32 140.20 47.39 141.20 47.65 142.20 47.91 143.20 47.97 144.20 48.23 145.20 48.29 146.20 48.55 147.20 48.81 148.20 49.06 149.20 49.32 150.20 49.57 151.20 49.82 152.20 50.07 153.20 50.32 154.20 50.57 155.20 50.82 156.20 51.07 157.20 51.32 158.20 51.56 159.20 51.81 160.20 52.05 161.20 52.30 162.20 52.54 163.20 52.78 21 Nov 2008 120.11 43.76 121.11 43.85 122.11 43.75 123.11 43.84 124.11 43.93 125.11 44.02 126.11 44.11 127.11 44.20 128.11 44.28 129.11 44.37 130.11 44.45 131.11 44.54 132.11 44.62 133.11 44.70 134.11 44.98 135.11 45.06 136.11 45.13 137.11 45.21 138.11 45.48 139.11 45.56 140.11 45.63 141.11 45.90 142.11 45.97 143.11 46.24 144.11 46.50 145.11 46.57 146.11 46.84 147.11 47.10 148.11 47.36 149.11 47.62 150.11 47.88 151.11 48.14 152.11 48.40 153.11 48.66 154.11 48.91 155.11 49.17 156.11 49.42 157.11 49.67 158.11 49.92 159.11 50.17 160.11 50.42 161.11 50.67 162.11 50.92 22 Nov 2008 119.02 41.92 120.02 41.82 121.02 41.92 122.02 42.02 123.02 42.12 124.02 42.22 125.02 42.32 126.02 42.41 127.02 42.31 128.02 42.40 129.02 42.50 130.02 42.59 131.02 42.68 132.02 42.97 133.02 43.06 134.02 43.15 135.02 43.23 136.02 43.32 137.02 43.40 138.02 43.69 139.02 43.77 140.02 43.85 141.02 44.13 142.02 44.21 143.02 44.48 144.02 44.76 145.02 44.83 146.02 45.11 147.02 45.38 148.02 45.65 149.02 45.92 150.02 46.18 151.02 46.45 152.02 46.72 153.02 46.98 154.02 47.24 155.02 47.50 156.02 47.76 157.02 48.02 158.02 48.28 159.02 48.54 160.02 48.79 161.02 49.05 23 Nov 2008 117.93 39.85 118.93 40.16 119.93 40.07 120.93 40.17 121.93 40.28 122.93 40.38 123.93 40.29 124.93 40.39 125.93 40.50 126.93 40.60 127.93 40.70 128.93 40.80 129.93 40.90 130.93 41.00 131.93 41.10 132.93 41.19 133.93 41.29 134.93 41.39 135.93 41.48 136.93 41.77 137.93 41.86 138.93 41.95 139.93 42.24 140.93 42.33 141.93 42.42 142.93 42.70 143.93 42.99 144.93 43.07 145.93 43.35 146.93 43.63 147.93 43.91 148.93 44.19 149.93 44.46 150.93 44.74 151.93 45.01 152.93 45.28 153.93 45.55 154.93 45.82 155.93 46.09 156.93 46.36 157.93 46.62 158.93 46.89 159.93 47.15 24 Nov 2008 116.63 37.52 117.63 37.83 118.63 38.14 119.63 38.25 120.63 38.36 121.63 38.47 122.63 38.57 123.63 38.48 124.63 38.59 125.63 38.70 126.63 38.81 127.63 38.92 128.63 39.02 129.63 39.13 130.63 39.23 131.63 39.34 132.63 39.44 133.63 39.55 134.63 39.65 135.63 39.75 136.63 39.85 137.63 39.95 138.63 40.25 139.63 40.35 140.63 40.44 141.63 40.74 142.63 40.83 143.63 41.13 144.63 41.22 145.63 41.51 146.63 41.80 147.63 42.09 148.63 42.37 149.63 42.66 150.63 42.94 151.63 43.22 152.63 43.51 153.63 43.79 154.63 44.06 155.63 44.34 156.63 44.62 157.63 44.89 158.63 45.16 25 Nov 2008 115.53 35.26 116.53 35.57 117.53 35.88 118.53 36.19 119.53 36.50 120.53 36.61 121.53 36.72 122.53 36.83 123.53 36.74 124.53 36.85 125.53 36.96 126.53 37.07 127.53 37.18 128.53 37.09 129.53 37.20 130.53 37.31 131.53 37.42 132.53 37.53 133.53 37.64 134.53 37.75 135.53 37.86 136.53 37.96 137.53 38.27 138.53 38.38 139.53 38.48 140.53 38.58 141.53 38.89 142.53 38.99 143.53 39.29 144.53 39.39 145.53 39.69 146.53 39.99 147.53 40.28 148.53 40.58 149.53 40.87 150.53 41.17 151.53 41.46 152.53 41.75 153.53 42.04 154.53 42.32 155.53 42.61 156.53 42.90 157.53 43.18 26 Nov 2008 114.43 33.04 115.43 33.34 116.43 33.65 117.43 33.95 118.43 34.26 119.43 34.57 120.43 34.87 121.43 34.98 122.43 34.89 123.43 35.00 124.43 35.11 125.43 35.22 126.43 35.13 127.43 35.25 128.43 35.36 129.43 35.47 130.43 35.58 131.43 35.70 132.43 35.81 133.43 35.92 134.43 36.03 135.43 36.15 136.43 36.26 137.43 36.37 138.43 36.48 139.43 36.59 140.43 36.90 141.43 37.01 142.43 37.12 143.43 37.43 144.43 37.73 145.43 37.84 146.43 38.15 147.43 38.45 148.43 38.75 149.43 39.06 150.43 39.36 151.43 39.66 152.43 39.96 153.43 40.25 154.43 40.55 155.43 40.84 156.43 41.14 27 Nov 2008 113.33 30.88 114.33 31.18 115.33 31.48 116.33 31.77 117.33 32.07 118.33 32.37 119.33 32.68 120.33 32.98 121.33 33.08 122.33 33.19 123.33 33.29 124.33 33.40 125.33 33.31 126.33 33.42 127.33 33.53 128.33 33.64 129.33 33.75 130.33 33.86 131.33 33.78 132.33 33.89 133.33 34.00 134.33 34.12 135.33 34.23 136.33 34.34 137.33 34.46 138.33 34.77 139.33 34.89 140.33 35.00 141.33 35.11 142.33 35.43 143.33 35.54 144.33 35.85 145.33 35.96 146.33 36.28 147.33 36.59 148.33 36.90 149.33 37.21 150.33 37.51 151.33 37.82 152.33 38.13 153.33 38.43 154.33 38.74 155.33 39.04 28 Nov 2008 112.22 28.55 113.22 28.54 114.22 28.74 115.22 28.94 116.22 29.14 117.22 29.34 118.22 29.54 119.22 30.12 120.22 30.91 121.22 31.43 122.22 31.53 123.22 31.43 124.22 31.53 125.22 31.63 126.22 31.74 127.22 31.84 128.22 31.75 129.22 31.86 130.22 31.97 131.22 32.08 132.22 32.19 133.22 32.30 134.22 32.41 135.22 32.52 136.22 32.64 137.22 32.75 138.22 32.86 139.22 32.98 140.22 33.09 141.22 33.41 142.22 33.53 143.22 33.64 144.22 33.96 145.22 34.07 146.22 34.39 147.22 34.70 148.22 35.02 149.22 35.33 150.22 35.64 151.22 35.96 152.22 36.27 153.22 36.58 154.22 36.89 29 Nov 2008 111.11 26.31 112.11 26.38 113.11 26.48 114.11 26.41 115.11 26.56 116.11 26.73 117.11 26.92 118.11 27.18 119.11 27.46 120.11 27.75 121.11 28.04 122.11 28.13 123.11 28.44 124.11 29.26 125.11 29.81 126.11 29.91 127.11 30.01 128.11 30.11 129.11 30.21 130.11 30.31 131.11 30.42 132.11 30.52 133.11 30.63 134.11 30.53 135.11 30.64 136.11 30.75 137.11 31.06 138.11 31.18 139.11 31.29 140.11 31.40 141.11 31.52 142.11 31.63 143.11 31.95 144.11 32.06 145.11 32.38 146.11 32.49 147.11 32.81 148.11 33.13 149.11 33.44 150.11 33.76 151.11 34.08 152.11 34.39 153.11 34.71 30 Nov 2008 110.00 25.48 111.00 25.55 112.00 25.64 113.00 25.57 114.00 25.73 115.00 25.71 116.00 25.94 117.00 26.21 118.00 26.48 119.00 26.96 120.00 27.24 121.00 27.52 122.00 27.60 123.00 27.68 124.00 27.77 125.00 27.85 126.00 27.94 127.00 28.03 128.00 28.75 129.00 29.60 130.00 29.71 131.00 29.81 132.00 29.90 133.00 30.00 134.00 30.10 135.00 30.21 136.00 30.31 137.00 30.41 138.00 30.52 139.00 30.63 140.00 30.74 141.00 31.05 142.00 31.16 143.00 31.27 144.00 31.58 145.00 31.70 146.00 31.81 147.00 32.13 148.00 32.44 149.00 32.76 150.00 33.07 151.00 33.39 152.00 33.71 01 Dec 2008 108.89 24.80 109.89 24.91 110.89 24.84 111.89 24.99 112.89 24.95 113.89 25.02 114.89 25.28 115.89 25.54 116.89 25.80 117.89 26.07 118.89 26.33 119.89 26.60 120.89 26.83 121.89 27.07 122.89 27.13 123.89 27.23 124.89 27.17 125.89 27.33 126.89 27.52 127.89 27.60 128.89 27.69 129.89 27.77 130.89 27.86 131.89 28.18 132.89 29.06 133.89 29.53 134.89 29.62 135.89 29.72 136.89 30.02 137.89 30.11 138.89 30.21 139.89 30.32 140.89 30.42 141.89 30.52 142.89 30.83 143.89 30.94 144.89 31.05 145.89 31.36 146.89 31.47 147.89 31.78 148.89 32.09 149.89 32.40 150.89 32.72 02 Dec 2008 107.77 24.39 108.77 24.42 109.77 24.46 110.77 24.51 111.77 24.56 112.77 24.63 113.77 24.72 114.77 24.96 115.77 25.42 116.77 25.67 117.77 25.92 118.77 26.18 119.77 26.32 120.77 26.33 121.77 26.37 122.77 26.43 123.77 26.53 124.77 26.66 125.77 26.63 126.77 26.63 127.77 26.87 128.77 26.95 129.77 27.07 130.77 27.02 131.77 27.20 132.77 27.42 133.77 27.66 134.77 27.91 135.77 27.99 136.77 28.69 137.77 29.58 138.77 29.86 139.77 29.95 140.77 30.05 141.77 30.34 142.77 30.44 143.77 30.54 144.77 30.84 145.77 30.95 146.77 31.25 147.77 31.35 148.77 31.66 149.77 31.97 03 Dec 2008 106.66 24.27 107.66 24.25 108.66 24.25 109.66 24.24 110.66 24.24 111.66 24.25 112.66 24.43 113.66 24.67 114.66 24.92 115.66 25.16 116.66 25.40 117.66 25.65 118.66 25.90 119.66 25.98 120.66 26.07 121.66 25.97 122.66 26.09 123.66 26.03 124.66 26.19 125.66 26.17 126.66 26.18 127.66 26.22 128.66 26.28 129.66 26.38 130.66 26.32 131.66 26.49 132.66 26.50 133.66 26.56 134.66 26.85 135.66 26.98 136.66 27.15 137.66 27.35 138.66 27.98 139.66 28.26 140.66 28.34 141.66 29.23 142.66 30.12 143.66 30.41 144.66 30.50 145.66 30.59 146.66 30.89 147.66 30.99 148.66 31.28 04 Dec 2008 105.31 23.16 106.31 23.53 107.31 23.90 108.31 24.27 109.31 24.24 110.31 24.22 111.31 24.37 112.31 24.60 113.31 24.84 114.31 25.07 115.31 25.31 116.31 25.54 117.31 25.78 118.31 25.96 119.31 25.97 120.31 26.00 121.31 26.03 122.31 25.87 123.31 25.91 124.31 25.97 125.31 26.04 126.31 25.93 127.31 26.03 128.31 26.14 129.31 26.08 130.31 26.03 131.31 26.21 132.31 26.21 133.31 26.24 134.31 26.31 135.31 26.40 136.31 26.34 137.31 26.51 138.31 26.52 139.31 26.78 140.31 26.87 141.31 27.21 142.31 27.99 143.31 28.68 144.31 28.76 145.31 29.04 146.31 29.81 05 Dec 2008 104.19 21.47 105.19 21.69 106.19 21.91 107.19 22.14 108.19 22.47 109.19 22.83 110.19 22.99 111.19 23.04 112.19 23.27 113.19 23.49 114.19 23.72 115.19 23.95 116.19 24.18 117.19 24.59 118.19 24.57 119.19 24.56 120.19 24.55 121.19 24.54 122.19 24.54 123.19 24.54 124.19 24.55 125.19 24.56 126.19 24.59 127.19 24.62 128.19 24.65 129.19 24.50 130.19 24.56 131.19 24.63 132.19 24.72 133.19 24.62 134.19 24.74 135.19 24.67 136.19 24.83 137.19 24.81 138.19 24.82 139.19 24.85 140.19 24.92 141.19 25.03 142.19 25.17 143.19 25.35 144.19 25.57 145.19 26.04 06 Dec 2008 103.07 19.97 104.07 20.19 105.07 20.41 106.07 20.63 107.07 20.85 108.07 21.08 109.07 21.30 110.07 21.52 111.07 21.74 112.07 21.97 113.07 22.19 114.07 22.42 115.07 22.64 116.07 22.87 117.07 22.99 118.07 22.96 119.07 22.93 120.07 22.90 121.07 22.87 122.07 23.05 123.07 23.03 124.07 23.01 125.07 23.00 126.07 22.99 127.07 22.98 128.07 22.98 129.07 22.98 130.07 22.99 131.07 23.01 132.07 23.04 133.07 23.07 134.07 23.11 135.07 22.96 136.07 23.02 137.07 23.09 138.07 23.18 139.07 23.09 140.07 23.21 141.07 23.15 142.07 23.31 143.07 23.30 144.07 23.31 07 Dec 2008 101.95 18.48 102.95 18.70 103.95 18.92 104.95 19.14 105.95 19.37 106.95 19.59 107.95 19.81 108.95 20.03 109.95 20.25 110.95 20.47 111.95 20.69 112.95 20.92 113.95 21.14 114.95 21.36 115.95 21.54 116.95 21.50 117.95 21.46 118.95 21.42 119.95 21.38 120.95 21.54 121.95 21.50 122.95 21.47 123.95 21.44 124.95 21.41 125.95 21.38 126.95 21.36 127.95 21.33 128.95 21.51 129.95 21.50 130.95 21.49 131.95 21.48 132.95 21.48 133.95 21.48 134.95 21.48 135.95 21.50 136.95 21.52 137.95 21.54 138.95 21.58 139.95 21.63 140.95 21.48 141.95 21.55 142.95 21.63 08 Dec 2008 100.83 16.98 101.83 17.21 102.83 17.43 103.83 17.65 104.83 17.87 105.83 18.10 106.83 18.32 107.83 18.54 108.83 18.76 109.83 18.98 110.83 19.20 111.83 19.43 112.83 19.65 113.83 19.87 114.83 19.95 115.83 19.90 116.83 20.06 117.83 20.01 118.83 19.96 119.83 19.92 120.83 19.88 121.83 19.84 122.83 19.99 123.83 19.95 124.83 19.92 125.83 19.88 126.83 19.84 127.83 20.01 128.83 19.98 129.83 19.95 130.83 19.92 131.83 19.90 132.83 19.87 133.83 19.85 134.83 19.84 135.83 20.03 136.83 20.02 137.83 20.01 138.83 20.01 139.83 20.02 140.83 20.03 141.83 20.05 09 Dec 2008 099.71 15.46 100.71 15.68 101.71 15.91 102.71 16.14 103.71 16.36 104.71 16.59 105.71 16.81 106.71 17.04 107.71 17.26 108.71 17.48 109.71 17.71 110.71 17.93 111.71 18.15 112.71 18.37 113.71 18.39 114.71 18.54 115.71 18.49 116.71 18.44 117.71 18.39 118.71 18.35 119.71 18.50 120.71 18.45 121.71 18.41 122.71 18.36 123.71 18.32 124.71 18.48 125.71 18.43 126.71 18.39 127.71 18.35 128.71 18.32 129.71 18.48 130.71 18.44 131.71 18.41 132.71 18.38 133.71 18.34 134.71 18.52 135.71 18.49 136.71 18.47 137.71 18.44 138.71 18.43 139.71 18.41 140.71 18.60 10 Dec 2008 098.58 13.93 099.58 14.16 100.58 14.39 101.58 14.63 102.58 14.86 103.58 15.09 104.58 15.32 105.58 15.55 106.58 15.77 107.58 16.00 108.58 16.23 109.58 16.45 110.58 16.68 111.58 16.90 112.58 17.07 113.58 17.02 114.58 16.98 115.58 16.93 116.58 16.88 117.58 17.03 118.58 16.98 119.58 16.94 120.58 16.89 121.58 16.84 122.58 17.00 123.58 16.95 124.58 16.91 125.58 16.86 126.58 17.02 127.58 16.98 128.58 16.94 129.58 16.89 130.58 17.05 131.58 17.01 132.58 16.98 133.58 16.94 134.58 16.90 135.58 17.07 136.58 17.04 137.58 17.01 138.58 16.98 139.58 17.15 11 Dec 2008 097.46 12.50 098.46 12.70 099.46 12.94 100.46 13.18 101.46 13.42 102.46 13.66 103.46 13.89 104.46 14.13 105.46 14.36 106.46 14.59 107.46 14.83 108.46 15.06 109.46 15.29 110.46 15.51 111.46 15.67 112.46 15.62 113.46 15.58 114.46 15.53 115.46 15.48 116.46 15.64 117.46 15.59 118.46 15.54 119.46 15.50 120.46 15.65 121.46 15.60 122.46 15.56 123.46 15.51 124.46 15.67 125.46 15.62 126.46 15.58 127.46 15.53 128.46 15.69 129.46 15.65 130.46 15.61 131.46 15.56 132.46 15.72 133.46 15.68 134.46 15.64 135.46 15.81 136.46 15.77 137.46 15.73 138.46 15.90 12 Dec 2008 096.34 11.27 097.34 11.43 098.34 11.59 099.34 11.75 100.34 12.11 101.34 12.27 102.34 12.43 103.34 12.49 104.34 12.73 105.34 12.97 106.34 13.21 107.34 13.45 108.34 13.69 109.34 13.92 110.34 13.89 111.34 14.04 112.34 14.00 113.34 13.96 114.34 13.91 115.34 14.07 116.34 14.02 117.34 13.98 118.34 13.93 119.34 14.09 120.34 14.04 121.34 14.00 122.34 13.95 123.34 14.11 124.34 14.07 125.34 14.02 126.34 14.18 127.34 14.13 128.34 14.09 129.34 14.25 130.34 14.21 131.34 14.16 132.34 14.32 133.34 14.28 134.34 14.44 135.34 14.40 136.34 14.36 137.34 14.52 13 Dec 2008 095.22 10.14 096.22 10.30 097.22 10.46 098.22 10.63 099.22 10.79 100.22 10.76 101.22 10.86 102.22 10.91 103.22 11.16 104.22 11.41 105.22 11.66 106.22 11.90 107.22 12.15 108.22 12.39 109.22 12.41 110.22 12.37 111.22 12.33 112.22 12.49 113.22 12.44 114.22 12.40 115.22 12.56 116.22 12.52 117.22 12.48 118.22 12.44 119.22 12.59 120.22 12.55 121.22 12.51 122.22 12.67 123.22 12.62 124.22 12.78 125.22 12.74 126.22 12.70 127.22 12.85 128.22 12.81 129.22 12.97 130.22 12.93 131.22 13.09 132.22 13.05 133.22 13.21 134.22 13.16 135.22 13.32 136.22 13.48 14 Dec 2008 094.09 08.87 095.09 09.04 096.09 09.01 097.09 08.98 098.09 08.94 099.09 08.91 100.09 09.09 101.09 09.36 102.09 09.62 103.09 09.88 104.09 10.13 105.09 10.39 106.09 10.65 107.09 10.64 108.09 10.80 109.09 10.77 110.09 10.73 111.09 10.69 112.09 10.85 113.09 10.82 114.09 10.78 115.09 10.94 116.09 10.90 117.09 10.86 118.09 11.02 119.09 10.98 120.09 11.15 121.09 11.11 122.09 11.07 123.09 11.23 124.09 11.19 125.09 11.35 126.09 11.31 127.09 11.47 128.09 11.63 129.09 11.59 130.09 11.75 131.09 11.91 132.09 12.07 133.09 12.23 134.09 12.39 135.09 12.55 15 Dec 2008 092.97 07.15 093.97 07.12 094.97 07.29 095.97 07.27 096.97 07.24 097.97 07.21 098.97 07.43 099.97 07.70 100.97 07.98 101.97 08.25 102.97 08.51 103.97 08.78 104.97 09.01 105.97 09.18 106.97 09.15 107.97 09.11 108.97 09.28 109.97 09.25 110.97 09.41 111.97 09.38 112.97 09.35 113.97 09.51 114.97 09.48 115.97 09.64 116.97 09.61 117.97 09.77 118.97 09.74 119.97 09.90 120.97 09.86 121.97 10.03 122.97 10.19 123.97 10.15 124.97 10.32 125.97 10.48 126.97 10.64 127.97 10.80 128.97 10.97 129.97 11.13 130.97 11.29 131.97 11.45 132.97 11.62 133.97 11.78 16 Dec 2008 091.85 05.14 092.85 05.12 093.85 05.30 094.85 05.28 095.85 05.26 096.85 05.44 097.85 05.65 098.85 05.93 099.85 06.21 100.85 06.29 101.85 06.57 102.85 06.85 103.85 07.13 104.85 07.24 105.85 07.41 106.85 07.38 107.85 07.56 108.85 07.53 109.85 07.70 110.85 07.67 111.85 07.84 112.85 07.81 113.85 07.98 114.85 07.95 115.85 08.12 116.85 08.29 117.85 08.25 118.85 08.42 119.85 08.59 120.85 08.76 121.85 08.92 122.85 09.09 123.85 09.26 124.85 09.42 125.85 09.59 126.85 09.75 127.85 09.92 128.85 10.08 129.85 10.22 130.85 10.26 131.85 10.50 132.85 10.54 17 Dec 2008 090.96 62.59 091.96 62.59 092.96 62.59 093.96 62.59 094.96 62.59 095.96 62.59 096.96 03.77 097.96 04.06 098.96 04.35 099.96 04.64 100.96 04.93 101.96 05.21 102.96 05.50 103.96 05.61 104.96 05.79 105.96 05.76 106.96 05.94 107.96 05.92 108.96 06.09 109.96 06.27 110.96 06.24 111.96 06.42 112.96 06.59 113.96 06.74 114.96 06.81 115.96 06.88 116.96 07.15 117.96 07.21 118.96 07.27 119.96 07.34 120.96 07.40 121.96 07.45 122.96 07.71 123.96 07.77 124.96 07.82 125.96 08.08 126.96 08.13 127.96 08.38 128.96 08.43 129.96 08.48 130.96 08.73 131.96 08.98 132.96 09.02 18 Dec 2008 089.84 62.97 090.84 62.97 091.84 62.97 092.84 62.97 093.84 62.97 094.84 62.97 095.84 62.97 096.84 62.97 097.84 62.97 098.84 62.97 099.84 62.97 100.84 62.97 101.84 62.97 102.84 03.96 103.84 04.05 104.84 04.14 105.84 04.23 106.84 04.31 107.84 04.40 108.84 04.49 109.84 04.57 110.84 04.65 111.84 04.73 112.84 04.81 113.84 04.89 114.84 04.97 115.84 05.04 116.84 05.12 117.84 05.19 118.84 05.46 119.84 05.53 120.84 05.64 121.84 05.87 122.84 05.99 123.84 06.16 124.84 06.33 125.84 06.51 126.84 06.68 127.84 06.85 128.84 07.02 129.84 07.20 130.84 07.37 131.84 07.54 19 Dec 2008 088.72 63.16 089.72 63.16 090.72 63.16 091.72 63.16 092.72 63.16 093.72 63.16 094.72 63.16 095.72 63.16 096.72 63.16 097.72 63.16 098.72 63.16 099.72 63.16 100.72 63.16 101.72 63.16 102.72 63.16 103.72 63.16 104.72 63.16 105.72 63.16 106.72 63.16 107.72 63.16 108.72 63.16 109.72 02.67 110.72 02.85 111.72 03.04 112.72 03.22 113.72 03.40 114.72 03.58 115.72 03.76 116.72 03.95 117.72 04.13 118.72 04.31 119.72 04.48 120.72 04.66 121.72 04.84 122.72 05.02 123.72 05.20 124.72 05.38 125.72 05.55 126.72 05.73 127.72 05.91 128.72 06.08 129.72 06.26 130.72 06.43 20 Dec 2008 087.60 63.56 088.60 63.56 089.60 63.56 090.60 63.56 091.60 63.56 092.60 63.56 093.60 63.56 094.60 63.56 095.60 63.56 096.60 63.56 097.60 63.56 098.60 63.56 099.60 63.56 100.60 63.56 101.60 63.56 102.60 63.56 103.60 63.56 104.60 63.56 105.60 63.56 106.60 63.56 107.60 63.56 108.60 63.56 109.60 63.56 110.60 63.56 111.60 63.56 112.60 63.56 113.60 63.56 114.60 63.56 115.60 63.56 116.60 02.65 117.60 02.74 118.60 03.03 119.60 03.11 120.60 03.20 121.60 03.48 122.60 03.76 123.60 03.84 124.60 04.12 125.60 04.40 126.60 04.48 127.60 04.76 128.60 05.03 129.60 05.30 21 Dec 2008 086.48 63.78 087.48 63.78 088.48 63.78 089.48 63.78 090.48 63.78 091.48 63.78 092.48 63.78 093.48 63.78 094.48 63.78 095.48 63.78 096.48 63.78 097.48 63.78 098.48 63.78 099.48 63.78 100.48 63.78 101.48 63.78 102.48 63.78 103.48 63.78 104.48 63.78 105.48 63.78 106.48 63.78 107.48 63.78 108.48 63.78 109.48 63.78 110.48 63.78 111.48 63.78 112.48 63.78 113.48 63.78 114.48 63.78 115.48 63.78 116.48 63.78 117.48 63.78 118.48 63.78 119.48 63.78 120.48 63.78 121.48 63.78 122.48 63.78 125.48 02.44 126.48 02.73 127.48 03.01 128.48 03.29 22 Dec 2008 085.36 65.34 086.36 65.34 087.36 65.34 088.36 65.34 089.36 65.34 090.36 65.34 091.36 65.34 092.36 65.34 093.36 65.34 094.36 65.34 095.36 65.34 096.36 65.34 097.36 65.34 098.36 65.34 099.36 65.34 100.36 65.34 101.36 65.34 102.36 65.34 103.36 65.34 104.36 65.34 105.36 65.34 106.36 65.34 107.36 65.34 108.36 65.34 109.36 65.34 110.36 65.34 111.36 65.34 112.36 65.34 113.36 65.34 114.36 65.34 115.36 65.34 116.36 65.34 117.36 65.34 118.36 65.34 119.36 65.34 120.36 65.34 121.36 65.34 122.36 65.34 123.36 65.34 124.36 65.34 125.36 65.34 126.36 65.34 127.36 65.34 23 Dec 2008 084.25 60.69 085.25 60.69 086.25 60.69 087.25 60.69 088.25 60.69 089.25 60.69 090.25 60.69 091.25 60.69 092.25 60.69 093.25 60.69 094.25 60.69 095.25 60.69 096.25 60.69 097.25 60.69 098.25 60.69 099.25 60.69 100.25 60.69 101.25 60.69 102.25 60.69 103.25 60.69 104.25 60.69 105.25 60.69 106.25 60.69 107.25 60.69 108.25 60.69 109.25 60.69 110.25 60.69 111.25 60.69 112.25 60.69 113.25 60.69 114.25 60.69 115.25 60.69 116.25 60.69 117.25 60.69 118.25 60.69 119.25 60.69 120.25 60.69 121.25 60.69 122.25 60.69 123.25 60.69 124.25 60.69 125.25 60.69 126.25 60.69 24 Dec 2008 083.14 61.05 084.14 61.05 085.14 61.05 086.14 61.05 087.14 61.05 088.14 61.05 089.14 61.05 090.14 61.05 091.14 61.05 092.14 61.05 093.14 61.05 094.14 61.05 095.14 61.05 096.14 61.05 097.14 61.05 098.14 61.05 099.14 61.05 100.14 61.05 101.14 61.05 102.14 61.05 103.14 61.05 104.14 61.05 105.14 61.05 106.14 61.05 107.14 61.05 108.14 61.05 109.14 61.05 110.14 61.05 111.14 61.05 112.14 61.05 113.14 61.05 114.14 61.05 115.14 61.05 116.14 61.05 117.14 61.05 118.14 61.05 119.14 61.05 120.14 61.05 121.14 61.05 122.14 61.05 123.14 61.05 124.14 61.05 125.14 61.05 25 Dec 2008 082.03 61.20 083.03 61.20 084.03 61.20 085.03 61.20 086.03 61.20 087.03 61.20 088.03 61.20 089.03 61.20 090.03 61.20 091.03 61.20 092.03 61.20 093.03 61.20 094.03 61.20 095.03 61.20 096.03 61.20 097.03 61.20 098.03 61.20 099.03 61.20 100.03 61.20 101.03 61.20 102.03 61.20 103.03 61.20 104.03 61.20 105.03 61.20 106.03 61.20 107.03 61.20 108.03 61.20 109.03 61.20 110.03 61.20 111.03 61.20 112.03 61.20 113.03 61.20 114.03 61.20 115.03 61.20 116.03 61.20 117.03 61.20 118.03 61.20 119.03 61.20 120.03 61.20 121.03 61.20 122.03 61.20 123.03 61.20 124.03 61.20 26 Dec 2008 080.92 61.55 081.92 61.55 082.92 61.55 083.92 61.55 084.92 61.55 085.92 61.55 086.92 61.55 087.92 61.55 088.92 61.55 089.92 61.55 090.92 61.55 091.92 61.55 092.92 61.55 093.92 61.55 094.92 61.55 095.92 61.55 096.92 61.55 097.92 61.55 098.92 61.55 099.92 61.55 100.92 61.55 101.92 61.55 102.92 61.55 103.92 61.55 104.92 61.55 105.92 61.55 106.92 61.55 107.92 61.55 108.92 61.55 109.92 61.55 110.92 61.55 111.92 61.55 112.92 61.55 113.92 61.55 114.92 61.55 115.92 61.55 116.92 61.55 117.92 61.55 118.92 61.55 119.92 61.55 120.92 61.55 121.92 61.55 122.92 61.55 27 Dec 2008 080.01 61.89 081.01 61.89 082.01 61.89 083.01 61.89 084.01 61.89 085.01 61.89 086.01 61.89 087.01 61.89 088.01 61.89 089.01 61.89 090.01 61.89 091.01 61.89 092.01 61.89 093.01 61.89 094.01 61.89 095.01 61.89 096.01 61.89 097.01 61.89 098.01 61.89 099.01 61.89 100.01 61.89 101.01 61.89 102.01 61.89 103.01 61.89 104.01 61.89 105.01 61.89 106.01 61.89 107.01 61.89 108.01 61.89 109.01 61.89 110.01 61.89 111.01 61.89 112.01 61.89 113.01 61.89 114.01 61.89 115.01 61.89 116.01 61.89 117.01 61.89 118.01 61.89 119.01 61.89 120.01 61.89 121.01 61.89 122.01 61.89 28 Dec 2008 078.91 62.02 079.91 62.02 080.91 62.02 081.91 62.02 082.91 62.02 083.91 62.02 084.91 62.02 085.91 62.02 086.91 62.02 087.91 62.02 088.91 62.02 089.91 62.02 090.91 62.02 091.91 62.02 092.91 62.02 093.91 62.02 094.91 62.02 095.91 62.02 096.91 62.02 097.91 62.02 098.91 62.02 099.91 62.02 100.91 62.02 101.91 62.02 102.91 62.02 103.91 62.02 104.91 62.02 105.91 62.02 106.91 62.02 107.91 62.02 108.91 62.02 109.91 62.02 110.91 62.02 111.91 62.02 112.91 62.02 113.91 62.02 114.91 62.02 115.91 62.02 116.91 62.02 117.91 62.02 118.91 62.02 119.91 62.02 120.91 62.02