;;File created using SAA zone 5 
28 Oct 2007 274.28 54.68 275.28 54.68 276.28 54.68 277.28 54.68 278.28 54.68 279.28 54.68 280.28 54.68 281.28 54.68 282.28 54.68 283.28 54.68 284.28 54.68
29 Oct 2007 274.74 54.61 275.74 54.61 276.74 54.61 277.74 54.61 278.74 54.61 279.74 54.61 280.74 54.61 281.74 54.61 282.74 54.61 283.74 54.61 284.74 54.61
30 Oct 2007 275.20 54.53 276.20 54.53 277.20 54.53 278.20 54.53 279.20 54.53 280.20 54.53 281.20 54.53 282.20 54.53 283.20 54.53 284.20 54.53 285.20 54.53
31 Oct 2007 275.64 54.23 276.64 54.23 277.64 54.23 278.64 54.23 279.64 54.23 280.64 54.23 281.64 54.23 282.64 54.23 283.64 54.23 284.64 54.23 285.64 54.23
01 Nov 2007 276.09 54.14 277.09 54.14 278.09 54.14 279.09 54.14 280.09 54.14 281.09 54.14 282.09 54.14 283.09 54.14 284.09 54.14 285.09 54.14 286.09 54.14
02 Nov 2007 276.52 54.04 277.52 54.04 278.52 54.04 279.52 54.04 280.52 54.04 281.52 54.04 282.52 54.04 283.52 54.04 284.52 54.04 285.52 54.04 286.52 54.04
03 Nov 2007 276.95 53.95 277.95 53.95 278.95 53.95 279.95 53.95 280.95 53.95 281.95 53.95 282.95 53.95 283.95 53.95 284.95 53.95 285.95 53.95 286.95 53.95
04 Nov 2007 277.37 53.67 278.37 53.67 279.37 53.67 280.37 53.67 281.37 53.67 282.37 53.67 283.37 53.67 284.37 53.67 285.37 53.67 286.37 53.67 287.37 53.67
05 Nov 2007 277.79 53.60 278.79 53.60 279.79 53.60 280.79 53.60 281.79 53.60 282.79 53.60 283.79 53.60 284.79 53.60 285.79 53.60 286.79 53.60 287.79 53.60
06 Nov 2007 278.20 53.54 279.20 53.54 280.20 53.54 281.20 53.54 282.20 53.54 283.20 53.54 284.20 53.54 285.20 53.54 286.20 53.54 287.20 53.54 288.20 53.54
07 Nov 2007 278.61 53.49 279.61 53.49 280.61 53.49 281.61 53.49 282.61 53.49 283.61 53.49 284.61 53.49 285.61 53.49 286.61 53.49 287.61 53.49 288.61 53.49
08 Nov 2007 279.01 53.45 280.01 53.45 281.01 53.45 282.01 53.45 283.01 53.45 284.01 53.45 285.01 53.45 286.01 53.45 287.01 53.45 288.01 53.45 289.01 53.45
09 Nov 2007 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42 283.41 53.42 284.41 53.42 285.41 53.42 286.41 53.42 287.41 53.42 288.41 53.42 289.41 53.42
10 Nov 2007 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40
11 Nov 2007 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19
12 Nov 2007 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40
13 Nov 2007 280.96 53.41 281.96 53.41 282.96 53.41 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41
14 Nov 2007 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42 291.34 53.42
15 Nov 2007 281.72 53.44 282.72 53.44 283.72 53.44 284.72 53.44 285.72 53.44 286.72 53.44 287.72 53.44 288.72 53.44 289.72 53.44 290.72 53.44 291.72 53.44
16 Nov 2007 282.09 53.47 283.09 53.47 284.09 53.47 285.09 53.47 286.09 53.47 287.09 53.47 288.09 53.47 289.09 53.47 290.09 53.47 291.09 53.47 292.09 53.47
17 Nov 2007 282.46 53.50 283.46 53.50 284.46 53.50 285.46 53.50 286.46 53.50 287.46 53.50 288.46 53.50 289.46 53.50 290.46 53.50 291.46 53.50 292.46 53.50
18 Nov 2007 282.83 53.52 283.83 53.52 284.83 53.52 285.83 53.52 286.83 53.52 287.83 53.52 288.83 53.52 289.83 53.52 290.83 53.52 291.83 53.52 292.83 53.52
19 Nov 2007 283.20 53.55 284.20 53.55 285.20 53.55 286.20 53.55 287.20 53.55 288.20 53.55 289.20 53.55 290.20 53.55 291.20 53.55 292.20 53.55 293.20 53.55
20 Nov 2007 283.57 53.56 284.57 53.56 285.57 53.56 286.57 53.56 287.57 53.56 288.57 53.56 289.57 53.56 290.57 53.56 291.57 53.56 292.57 53.56 293.57 53.56
21 Nov 2007 283.93 53.58 284.93 53.58 285.93 53.58 286.93 53.58 287.93 53.58 288.93 53.58 289.93 53.58 290.93 53.58 291.93 53.58 292.93 53.58 293.93 53.58
22 Nov 2007 284.30 53.58 285.30 53.58 286.30 53.58 287.30 53.58 288.30 53.58 289.30 53.58 290.30 53.58 291.30 53.58 292.30 53.58 293.30 53.58 294.30 53.58
23 Nov 2007 284.66 53.58 285.66 53.58 286.66 53.58 287.66 53.58 288.66 53.58 289.66 53.58 290.66 53.58 291.66 53.58 292.66 53.58 293.66 53.58 294.66 53.58
24 Nov 2007 285.02 53.57 286.02 53.57 287.02 53.57 288.02 53.57 289.02 53.57 290.02 53.57 291.02 53.57 292.02 53.57 293.02 53.57 294.02 53.57 295.02 53.57
25 Nov 2007 285.38 53.55 286.38 53.55 287.38 53.55 288.38 53.55 289.38 53.55 290.38 53.55 291.38 53.55 292.38 53.55 293.38 53.55 294.38 53.55 295.38 53.55
26 Nov 2007 285.74 53.53 286.74 53.53 287.74 53.53 288.74 53.53 289.74 53.53 290.74 53.53 291.74 53.53 292.74 53.53 293.74 53.53 294.74 53.53 295.74 53.53
27 Nov 2007 286.10 53.51 287.10 53.51 288.10 53.51 289.10 53.51 290.10 53.51 291.10 53.51 292.10 53.51 293.10 53.51 294.10 53.51 295.10 53.51 296.10 53.51
28 Nov 2007 286.46 53.48 287.46 53.48 288.46 53.48 289.46 53.48 290.46 53.48 291.46 53.48 292.46 53.48 293.46 53.48 294.46 53.48 295.46 53.48 296.46 53.48
29 Nov 2007 276.82 53.45 277.82 53.45 278.82 53.45 279.82 53.45 280.82 53.45 281.82 53.45 282.82 53.45 283.82 53.45 284.82 53.45 285.82 53.45 286.82 53.45 287.82 53.45 288.82 53.45 289.82 53.45 290.82 53.45 291.82 53.45 292.82 53.45 293.82 53.45 294.82 53.45 295.82 53.45 296.82 53.45 297.82 53.45 298.82 53.45 299.82 53.45 300.82 53.45 301.82 53.45 302.82 53.45 303.82 53.45 304.82 53.45 305.82 53.45 306.82 53.45
30 Nov 2007 277.18 53.43 278.18 53.43 279.18 53.43 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43 292.18 53.43 293.18 53.43 294.18 53.43 295.18 53.43 296.18 53.43 297.18 53.43 298.18 53.43 299.18 53.43 300.18 53.43 301.18 53.43 302.18 53.43 303.18 53.43 304.18 53.43 305.18 53.43 306.18 53.43 307.18 53.43
01 Dec 2007 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 296.54 53.41 297.54 53.41 298.54 53.41 299.54 53.41 300.54 53.41 301.54 53.41 302.54 53.41 303.54 53.41 304.54 53.41 305.54 53.41 306.54 53.41 307.54 53.41
02 Dec 2007 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40
03 Dec 2007 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 297.26 53.19 298.26 53.19 299.26 53.19 300.26 53.19 301.26 53.19 302.26 53.19 303.26 53.19 304.26 53.19 305.26 53.19 306.26 53.19 307.26 53.19 308.26 53.19
04 Dec 2007 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40
05 Dec 2007 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41 301.99 53.41 302.99 53.41 303.99 53.41 304.99 53.41 305.99 53.41 306.99 53.41 307.99 53.41 308.99 53.41
06 Dec 2007 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43 286.36 53.43 287.36 53.43 288.36 53.43 289.36 53.43 290.36 53.43 291.36 53.43 292.36 53.43 293.36 53.43 294.36 53.43 295.36 53.43 296.36 53.43 297.36 53.43 298.36 53.43 299.36 53.43 300.36 53.43 301.36 53.43 302.36 53.43 303.36 53.43 304.36 53.43 305.36 53.43 306.36 53.43 307.36 53.43 308.36 53.43 309.36 53.43
07 Dec 2007 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47 283.72 53.47 284.72 53.47 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47 292.72 53.47 293.72 53.47 294.72 53.47 295.72 53.47 296.72 53.47 297.72 53.47 298.72 53.47 299.72 53.47 300.72 53.47 301.72 53.47 302.72 53.47 303.72 53.47 304.72 53.47 305.72 53.47 306.72 53.47 307.72 53.47 308.72 53.47 309.72 53.47
08 Dec 2007 280.09 53.52 281.09 53.52 282.09 53.52 283.09 53.52 284.09 53.52 285.09 53.52 286.09 53.52 287.09 53.52 288.09 53.52 289.09 53.52 290.09 53.52 291.09 53.52 292.09 53.52 293.09 53.52 294.09 53.52 295.09 53.52 296.09 53.52 297.09 53.52 298.09 53.52 299.09 53.52 300.09 53.52 301.09 53.52 302.09 53.52 303.09 53.52 304.09 53.52 305.09 53.52 306.09 53.52 307.09 53.52 308.09 53.52 309.09 53.52 310.09 53.52
09 Dec 2007 280.46 53.57 281.46 53.57 282.46 53.57 283.46 53.57 284.46 53.57 285.46 53.57 286.46 53.57 287.46 53.57 288.46 53.57 289.46 53.57 290.46 53.57 291.46 53.57 292.46 53.57 293.46 53.57 294.46 53.57 295.46 53.57 296.46 53.57 297.46 53.57 298.46 53.57 299.46 53.57 300.46 53.57 301.46 53.57 302.46 53.57 303.46 53.57 304.46 53.57 305.46 53.57 306.46 53.57 307.46 53.57 308.46 53.57 309.46 53.57 310.46 53.57
10 Dec 2007 280.59 53.64 281.59 53.64 282.59 53.64 283.59 53.64 284.59 53.64 285.59 53.64 286.59 53.64 287.59 53.64 288.59 53.64 289.59 53.64 290.59 53.64 291.59 53.64 292.59 53.64 293.59 53.64 294.59 53.64 295.59 53.64 296.59 53.64 297.59 53.64 298.59 53.64 299.59 53.64 300.59 53.64 301.59 53.64 302.59 53.64 303.59 53.64 304.59 53.64 305.59 53.64 306.59 53.64 307.59 53.64 308.59 53.64 309.59 53.64 310.59 53.64 311.59 53.64 312.59 53.64 313.59 53.64 314.59 53.64 315.59 53.64 316.59 53.64 317.59 53.64 318.59 53.64
11 Dec 2007 280.91 53.72 281.91 53.72 282.91 53.72 283.91 53.72 284.91 53.72 285.91 53.72 286.91 53.72 287.91 53.72 288.91 53.72 289.91 53.72 290.91 53.72 291.91 53.72 292.91 53.72 293.91 53.72 294.91 53.72 295.91 53.72 296.91 53.72 297.91 53.72 298.91 53.72 299.91 53.72 300.91 53.72 301.91 53.72 302.91 53.72 303.91 53.72 304.91 53.72 305.91 53.72 306.91 53.72 307.91 53.72 308.91 53.72 309.91 53.72 310.91 53.72 311.91 53.72 312.91 53.72 313.91 53.72 314.91 53.72 315.91 53.72 316.91 53.72 317.91 53.72 318.91 53.72
12 Dec 2007 281.23 54.01 282.23 54.01 283.23 54.01 284.23 54.01 285.23 54.01 286.23 54.01 287.23 54.01 288.23 54.01 289.23 54.01 290.23 54.01 291.23 54.01 292.23 54.01 293.23 54.01 294.23 54.01 295.23 54.01 296.23 54.01 297.23 54.01 298.23 54.01 299.23 54.01 300.23 54.01 301.23 54.01 302.23 54.01 303.23 54.01 304.23 54.01 305.23 54.01 306.23 54.01 307.23 54.01 308.23 54.01 309.23 45.91 310.23 45.67 311.23 45.63 312.23 45.56 313.23 45.49 314.23 45.40 315.23 45.30 316.23 45.19 317.23 45.07 318.23 45.13 319.23 44.98
13 Dec 2007 281.54 54.10 282.54 54.10 283.54 54.10 284.54 54.10 285.54 54.10 286.54 54.10 287.54 54.10 288.54 54.10 289.54 54.10 290.54 54.10 291.54 54.10 292.54 54.10 293.54 54.10 294.54 54.10 295.54 54.10 296.54 54.10 297.54 54.10 298.54 54.10 299.54 46.92 300.54 46.81 301.54 46.69 302.54 46.56 303.54 46.43 304.54 46.28 305.54 46.13 306.54 46.16 307.54 45.99 308.54 45.81 309.54 45.82 310.54 45.61 311.54 45.60 312.54 45.58 313.54 45.34 314.54 45.30 315.54 45.24 316.54 45.17 317.54 45.10 318.54 45.01 319.54 44.91
14 Dec 2007 281.85 54.20 282.85 54.20 283.85 54.20 284.85 54.20 285.85 54.20 286.85 54.20 287.85 54.20 288.85 54.20 289.85 54.20 290.85 54.20 291.85 54.20 292.85 54.20 293.85 54.20 294.85 54.20 295.85 53.58 296.85 52.64 297.85 51.17 298.85 47.08 299.85 46.99 300.85 46.89 301.85 46.79 302.85 46.68 303.85 46.56 304.85 46.43 305.85 46.30 306.85 46.16 307.85 46.01 308.85 46.05 309.85 45.88 310.85 45.71 311.85 45.73 312.85 45.53 313.85 45.53 314.85 45.52 315.85 45.31 316.85 45.28 317.85 45.24 318.85 45.20 319.85 45.14
15 Dec 2007 282.15 54.49 283.15 54.49 284.15 54.49 285.15 54.49 286.15 54.49 287.15 54.49 288.15 54.49 289.15 54.49 290.15 54.49 291.15 54.49 292.15 54.22 293.15 53.73 294.15 53.17 295.15 52.50 296.15 51.68 297.15 50.62 298.15 49.03 299.15 47.48 300.15 47.20 301.15 47.12 302.15 47.03 303.15 46.94 304.15 46.83 305.15 46.73 306.15 46.61 307.15 46.49 308.15 46.36 309.15 46.23 310.15 46.09 311.15 46.14 312.15 45.98 313.15 45.82 314.15 45.84 315.15 45.67 316.15 45.68 317.15 45.48 318.15 45.48 319.15 45.47 320.15 45.45
16 Dec 2007 282.44 54.58 283.44 54.58 284.44 54.58 285.44 54.58 286.44 54.58 287.44 54.58 288.44 54.58 289.44 54.58 290.44 54.45 291.44 54.07 292.44 53.64 293.44 53.17 294.44 52.64 295.44 52.03 296.44 51.32 297.44 50.48 298.44 49.42 299.44 47.96 300.44 47.55 301.44 47.48 302.44 47.41 303.44 47.33 304.44 47.04 305.44 46.95 306.44 46.86 307.44 46.75 308.44 46.64 309.44 46.53 310.44 46.61 311.44 46.48 312.44 46.35 313.44 46.21 314.44 46.26 315.44 46.11 316.44 45.95 317.44 45.98 318.44 45.81 319.44 45.83 320.44 45.64 321.44 45.65
17 Dec 2007 282.74 54.66 283.74 54.66 284.74 54.66 285.74 54.66 286.74 54.66 287.74 54.66 288.74 54.66 289.74 54.66 290.74 54.46 291.74 54.10 292.74 53.72 293.74 53.30 294.74 52.84 295.74 52.34 296.74 51.77 297.74 51.13 298.74 50.40 299.74 49.53 300.74 48.46 301.74 47.95 302.74 47.89 303.74 47.82 304.74 47.55 305.74 47.48 306.74 47.40 307.74 47.31 308.74 47.22 309.74 47.13 310.74 47.03 311.74 46.92 312.74 46.81 313.74 46.69 314.74 46.56 315.74 46.63 316.74 46.50 317.74 46.36 318.74 46.41 319.74 46.25 320.74 46.29 321.74 46.13
18 Dec 2007 283.02 54.71 284.02 54.71 285.02 54.71 286.02 54.71 287.02 54.71 288.02 54.71 289.02 54.71 290.02 54.71 291.02 54.71 292.02 54.56 293.02 54.22 294.02 53.87 295.02 53.48 296.02 53.07 297.02 52.62 298.02 52.13 299.02 51.59 300.02 50.99 301.02 50.30 302.02 49.52 303.02 48.59 304.02 48.40 305.02 48.15 306.02 48.09 307.02 48.02 308.02 47.95 309.02 47.68 310.02 47.60 311.02 47.52 312.02 47.43 313.02 47.33 314.02 47.24 315.02 47.13 316.02 47.02 317.02 47.11 318.02 46.99 319.02 46.86 320.02 46.73 321.02 46.79 322.02 46.65
19 Dec 2007 283.31 54.75 284.31 54.75 285.31 54.75 286.31 54.75 287.31 54.75 288.31 54.75 289.31 54.75 290.31 54.75 291.31 54.75 292.31 54.75 293.31 54.75 294.31 54.69 295.31 54.36 296.31 54.02 297.31 53.66 298.31 53.27 299.31 52.86 300.31 52.41 301.31 51.91 302.31 51.37 303.31 50.77 304.31 50.10 305.31 49.33 306.31 48.74 307.31 48.69 308.31 48.44 309.31 48.38 310.31 48.31 311.31 48.25 312.31 47.97 313.31 47.90 314.31 47.82 315.31 47.73 316.31 47.64 317.31 47.55 318.31 47.64 319.31 47.54 320.31 47.43 321.31 47.31 322.31 47.19 323.31 47.26
20 Dec 2007 283.57 54.96 284.57 54.96 285.57 54.96 286.57 54.96 287.57 54.96 288.57 54.96 289.57 54.96 290.57 54.96 291.57 54.96 292.57 54.96 293.57 54.96 294.57 54.96 295.57 54.96 296.57 54.96 297.57 54.81 298.57 54.50 299.57 54.17 300.57 53.82 301.57 53.45 302.57 53.05 303.57 52.61 304.57 52.15 305.57 51.63 306.57 51.07 307.57 50.44 308.57 49.73 309.57 49.10 310.57 48.85 311.57 48.80 312.57 48.74 313.57 48.68 314.57 48.42 315.57 48.35 316.57 48.28 317.57 48.20 318.57 48.12 319.57 48.03 320.57 47.94 321.57 47.84 322.57 47.94 323.57 47.83
21 Dec 2007 283.83 54.74 284.83 54.74 285.83 54.74 286.83 54.74 287.83 54.74 288.83 54.74 289.83 54.74 290.83 54.74 291.83 54.74 292.83 54.74 293.83 54.74 294.83 54.74 295.83 54.74 296.83 54.74 297.83 54.74 298.83 54.74 299.83 54.74 300.83 54.74 301.83 54.74 302.83 54.60 303.83 54.27 304.83 53.92 305.83 53.55 306.83 53.15 307.83 52.72 308.83 52.25 309.83 51.74 310.83 51.17 311.83 50.54 312.83 49.82 313.83 49.25 314.83 49.20 315.83 48.95 316.83 48.89 317.83 48.83 318.83 48.77 319.83 48.70 320.83 48.62 321.83 48.54 322.83 48.46 323.83 48.37
22 Dec 2007 284.08 54.69 285.08 54.69 286.08 54.69 287.08 54.69 288.08 54.69 289.08 54.69 290.08 54.69 291.08 54.69 292.08 54.69 293.08 54.69 294.08 54.69 295.08 54.69 296.08 54.69 297.08 54.69 298.08 54.69 299.08 54.69 300.08 54.69 301.08 54.69 302.08 54.69 303.08 54.69 304.08 54.69 305.08 54.69 306.08 54.69 307.08 54.69 308.08 54.63 309.08 54.29 310.08 53.94 311.08 53.55 312.08 53.14 313.08 52.68 314.08 52.19 315.08 51.64 316.08 51.02 317.08 50.33 318.08 49.51 319.08 49.37 320.08 49.32 321.08 49.06 322.08 49.00 323.08 48.93 324.08 48.86 325.08 48.79 326.08 48.70
23 Dec 2007 284.31 54.63 285.31 54.63 286.31 54.63 287.31 54.63 288.31 54.63 289.31 54.63 290.31 54.63 291.31 54.63 292.31 54.63 293.31 54.63 294.31 54.63 295.31 54.63 296.31 54.63 297.31 54.63 298.31 54.63 299.31 54.63 300.31 54.63 301.31 54.63 302.31 54.63 303.31 54.63 304.31 54.63 305.31 54.63 306.31 54.63 307.31 54.63 308.31 54.63 309.31 54.63 310.31 54.63 311.31 54.63 312.31 54.63 313.31 54.63 314.31 54.59 315.31 54.23 316.31 53.84 317.31 53.42 318.31 52.96 319.31 52.45 320.31 51.88 321.31 51.22 322.31 50.46 323.31 49.54 324.31 49.49 325.31 49.23 326.31 49.16
24 Dec 2007 284.54 54.55 285.54 54.55 286.54 54.55 287.54 54.55 288.54 54.55 289.54 54.55 290.54 54.55 291.54 54.55 292.54 54.55 293.54 54.55 294.54 54.55 295.54 54.55 296.54 54.55 297.54 54.55 298.54 54.55 299.54 54.55 300.54 54.55 301.54 54.55 302.54 54.55 303.54 54.55 304.54 54.55 305.54 54.55 306.54 54.55 307.54 54.55 308.54 54.55 309.54 54.55 310.54 54.55 311.54 54.55 312.54 54.55 313.54 54.55 314.54 54.55 315.54 54.55 316.54 54.55 317.54 54.55 318.54 54.55 319.54 54.55 320.54 54.55 321.54 54.46 322.54 54.05 323.54 53.60 324.54 53.09 325.54 52.51 326.54 51.84
25 Dec 2007 284.75 54.46 285.75 54.46 286.75 54.46 287.75 54.46 288.75 54.46 289.75 54.46 290.75 54.46 291.75 54.46 292.75 54.46 293.75 54.46 294.75 54.46 295.75 54.46 296.75 54.46 297.75 54.46 298.75 54.46 299.75 54.46 300.75 54.46 301.75 54.46 302.75 54.46 303.75 54.46 304.75 54.46 305.75 54.46 306.75 54.46 307.75 54.46 308.75 54.46 309.75 54.46 310.75 54.46 311.75 54.46 312.75 54.46 313.75 54.46 314.75 54.46 315.75 54.46 316.75 54.46 317.75 54.46 318.75 54.46 319.75 54.46 320.75 54.46 321.75 54.46 322.75 54.46 323.75 54.46 324.75 54.46 325.75 54.46
26 Dec 2007 284.95 54.16 285.95 54.16 286.95 54.16 287.95 54.16 288.95 54.16 289.95 54.16 290.95 54.16 291.95 54.16 292.95 54.16 293.95 54.16 294.95 54.16 295.95 54.16 296.95 54.16 297.95 54.16 298.95 54.16 299.95 54.16 300.95 54.16 301.95 54.16 302.95 54.16 303.95 54.16 304.95 54.16 305.95 54.16 306.95 54.16 307.95 54.16 308.95 54.16 309.95 54.16 310.95 54.16 311.95 54.16 312.95 54.16 313.95 54.16 314.95 54.16 315.95 54.16 316.95 54.16 317.95 54.16 318.95 54.16 319.95 54.16 320.95 54.16 321.95 54.16 322.95 54.16 323.95 54.16 324.95 54.16 325.95 54.16 326.95 54.16
27 Dec 2007 285.40 54.06 286.40 54.06 287.40 54.06 288.40 54.06 289.40 54.06 290.40 54.06 291.40 54.06 292.40 54.06 293.40 54.06 294.40 54.06 295.40 54.06 296.40 54.06 297.40 54.06 298.40 54.06 299.40 54.06 300.40 54.06 301.40 54.06 302.40 54.06 303.40 54.06 304.40 54.06 305.40 54.06 306.40 54.06 307.40 54.06 308.40 54.06 309.40 54.06 310.40 54.06 311.40 54.06 312.40 54.06 313.40 54.06 314.40 54.06 315.40 54.06 316.40 54.06 317.40 54.06 318.40 54.06 319.40 54.06 320.40 54.06 321.40 54.06 322.40 54.06 323.40 54.06 324.40 54.06 325.40 54.06 326.40 54.06 327.40 54.06
28 Dec 2007 285.58 53.97 286.58 53.97 287.58 53.97 288.58 53.97 289.58 53.97 290.58 53.97 291.58 53.97 292.58 53.97 293.58 53.97 294.58 53.97 295.58 53.97 296.58 53.97 297.58 53.97 298.58 53.97 299.58 53.97 300.58 53.97 301.58 53.97 302.58 53.97 303.58 53.97 304.58 53.97 305.58 53.97 306.58 53.97 307.58 53.97 308.58 53.97 309.58 53.97 310.58 53.97 311.58 53.97 312.58 53.97 313.58 53.97 314.58 53.97 315.58 53.97 316.58 53.97 317.58 53.97 318.58 53.97 319.58 53.97 320.58 53.97 321.58 53.97 322.58 53.97 323.58 53.97 324.58 53.97 325.58 53.97 326.58 53.97 327.58 53.97
29 Dec 2007 285.75 53.69 286.75 53.69 287.75 53.69 288.75 53.69 289.75 53.69 290.75 53.69 291.75 53.69 292.75 53.69 293.75 53.69 294.75 53.69 295.75 53.69 296.75 53.69 297.75 53.69 298.75 53.69 299.75 53.69 300.75 53.69 301.75 53.69 302.75 53.69 303.75 53.69 304.75 53.69 305.75 53.69 306.75 53.69 307.75 53.69 308.75 53.69 309.75 53.69 310.75 53.69 311.75 53.69 312.75 53.69 313.75 53.69 314.75 53.69 315.75 53.69 316.75 53.69 317.75 53.69 318.75 53.69 319.75 53.69 320.75 53.69 321.75 53.69 322.75 53.69 323.75 53.69 324.75 53.69 325.75 53.69 326.75 53.69
30 Dec 2007 285.78 53.61 286.78 53.61 287.78 53.61 288.78 53.61 289.78 53.61 290.78 53.61 291.78 53.61 292.78 53.61 293.78 53.61 294.78 53.61 295.78 53.61 296.78 53.61 297.78 53.61 298.78 53.61 299.78 53.61 300.78 53.61 301.78 53.61 302.78 53.61 303.78 53.61 304.78 53.61 305.78 53.61 306.78 53.61 307.78 53.61 308.78 53.61 309.78 53.61 310.78 53.61 311.78 53.61 312.78 53.61 313.78 53.61 314.78 53.61 315.78 53.61 316.78 53.61 317.78 53.61 318.78 53.61 319.78 53.61 320.78 53.61 321.78 53.61 322.78 53.61 323.78 53.61 324.78 53.61 325.78 53.61 326.78 53.61 327.78 53.61
31 Dec 2007 286.01 53.55 287.01 53.55 288.01 53.55 289.01 53.55 290.01 53.55 291.01 53.55 292.01 53.55 293.01 53.55 294.01 53.55 295.01 53.55 296.01 53.55 297.01 53.55 298.01 53.55 299.01 53.55 300.01 53.55 301.01 53.55 302.01 53.55 303.01 53.55 304.01 53.55 305.01 53.55 306.01 53.55 307.01 53.55 308.01 53.55 309.01 53.55 310.01 53.55 311.01 53.55 312.01 53.55 313.01 53.55 314.01 53.55 315.01 53.55 316.01 53.55 317.01 53.55 318.01 53.55 319.01 53.55 320.01 53.55 321.01 53.55 322.01 53.55 323.01 53.55 324.01 53.55 325.01 53.55 326.01 53.55 327.01 53.55 328.01 53.55
01 Jan 2008 286.10 53.49 287.10 53.49 288.10 53.49 289.10 53.49 290.10 53.49 291.10 53.49 292.10 53.49 293.10 53.49 294.10 53.49 295.10 53.49 296.10 53.49 297.10 53.49 298.10 53.49 299.10 53.49 300.10 53.49 301.10 53.49 302.10 53.49 303.10 53.49 304.10 53.49 305.10 53.49 306.10 53.49 307.10 53.49 308.10 53.49 309.10 53.49 310.10 53.49 311.10 53.49 312.10 53.49 313.10 53.49 314.10 53.49 315.10 53.49 316.10 53.49 317.10 53.49 318.10 53.49 319.10 53.49 320.10 53.49 321.10 53.49 322.10 53.49 323.10 53.49 324.10 53.49 325.10 53.49 326.10 53.49 327.10 53.49
02 Jan 2008 286.18 53.45 287.18 53.45 288.18 53.45 289.18 53.45 290.18 53.45 291.18 53.45 292.18 53.45 293.18 53.45 294.18 53.45 295.18 53.45 296.18 53.45 297.18 53.45 298.18 53.45 299.18 53.45 300.18 53.45 301.18 53.45 302.18 53.45 303.18 53.45 304.18 53.45 305.18 53.45 306.18 53.45 307.18 53.45 308.18 53.45 309.18 53.45 310.18 53.45 311.18 53.45 312.18 53.45 313.18 53.45 314.18 53.45 315.18 53.45 316.18 53.45 317.18 53.45 318.18 53.45 319.18 53.45 320.18 53.45 321.18 53.45 322.18 53.45 323.18 53.45 324.18 53.45 325.18 53.45 326.18 53.45 327.18 53.45 328.18 53.45
03 Jan 2008 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 302.22 53.42 303.22 53.42 304.22 53.42 305.22 53.42 306.22 53.42 307.22 53.42 308.22 53.42 309.22 53.42 310.22 53.42 311.22 53.42 312.22 53.42 313.22 53.42 314.22 53.42 315.22 53.42 316.22 53.42 317.22 53.42 318.22 53.42 319.22 53.42 320.22 53.42 321.22 53.42 322.22 53.42 323.22 53.42 324.22 53.42 325.22 53.42 326.22 53.42 327.22 53.42 328.22 53.42
04 Jan 2008 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 309.24 53.40 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40 314.24 53.40 315.24 53.40 316.24 53.40 317.24 53.40 318.24 53.40 319.24 53.40 320.24 53.40 321.24 53.40 322.24 53.40 323.24 53.40 324.24 53.40 325.24 53.40 326.24 53.40 327.24 53.40 328.24 53.40
05 Jan 2008 286.21 53.39 287.21 53.39 288.21 53.39 289.21 53.39 290.21 53.39 291.21 53.39 292.21 53.39 293.21 53.39 294.21 53.39 295.21 53.39 296.21 53.39 297.21 53.39 298.21 53.39 299.21 53.39 300.21 53.39 301.21 53.39 302.21 53.39 303.21 53.39 304.21 53.39 305.21 53.39 306.21 53.39 307.21 53.39 308.21 53.39 309.21 53.39 310.21 53.39 311.21 53.39 312.21 53.39 313.21 53.39 314.21 53.39 315.21 53.39 316.21 53.39 317.21 53.39 318.21 53.39 319.21 53.39 320.21 53.39 321.21 53.39 322.21 53.39 323.21 53.39 324.21 53.39 325.21 53.39 326.21 53.39 327.21 53.39 328.21 53.39
06 Jan 2008 286.16 53.39 287.16 53.39 288.16 53.39 289.16 53.39 290.16 53.39 291.16 53.39 292.16 53.39 293.16 53.39 294.16 53.39 295.16 53.39 296.16 53.39 297.16 53.39 298.16 53.39 299.16 53.39 300.16 53.39 301.16 53.39 302.16 53.39 303.16 53.39 304.16 53.39 305.16 53.39 306.16 53.39 307.16 53.39 308.16 53.39 309.16 53.39 310.16 53.39 311.16 53.39 312.16 53.39 313.16 53.39 314.16 53.39 315.16 53.39 316.16 53.39 317.16 53.39 318.16 53.39 319.16 53.39 320.16 53.39 321.16 53.39 322.16 53.39 323.16 53.39 324.16 53.39 325.16 53.39 326.16 53.39 327.16 53.39 328.16 53.39 329.16 53.39
07 Jan 2008 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40 321.38 53.40 322.38 53.40 323.38 53.40 324.38 53.40 325.38 53.40 326.38 53.40 327.38 53.40 328.38 53.40
08 Jan 2008 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 300.95 53.42 301.95 53.42 302.95 53.42 303.95 53.42 304.95 53.42 305.95 53.42 306.95 53.42 307.95 53.42 308.95 53.42 309.95 53.42 310.95 53.42 311.95 53.42 312.95 53.42 313.95 53.42 314.95 53.42 315.95 53.42 316.95 53.42 317.95 53.42 318.95 53.42 319.95 53.42 320.95 53.42 321.95 53.42 322.95 53.42 323.95 53.42 324.95 53.42 325.95 53.42 326.95 53.42 327.95 53.42 328.95 53.42
09 Jan 2008 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44 301.54 53.44 302.54 53.44 303.54 53.44 304.54 53.44 305.54 53.44 306.54 53.44 307.54 53.44 308.54 53.44 309.54 53.44 310.54 53.44 311.54 53.44 312.54 53.44 313.54 53.44 314.54 53.44 315.54 53.44 316.54 53.44 317.54 53.44 318.54 53.44 319.54 53.44 320.54 53.44 321.54 53.44 322.54 53.44 323.54 53.44 324.54 53.44 325.54 53.44 326.54 53.44 327.54 53.44 328.54 53.44 329.54 53.44
10 Jan 2008 289.15 53.46 290.15 53.46 291.15 53.46 292.15 53.46 293.15 53.46 294.15 53.46 295.15 53.46 296.15 53.46 297.15 53.46 298.15 53.46 299.15 53.46 300.15 53.46 301.15 53.46 302.15 53.46 303.15 53.46 304.15 53.46 305.15 53.46 306.15 53.46 307.15 53.46 308.15 53.46 309.15 53.46 310.15 53.46 311.15 53.46 312.15 53.46 313.15 53.46 314.15 53.46 315.15 53.46 316.15 53.46 317.15 53.46 318.15 53.46 319.15 53.46 320.15 53.46 321.15 53.46 322.15 53.46 323.15 53.46 324.15 53.46 325.15 53.46 326.15 53.46 327.15 53.46 328.15 53.46 329.15 53.46 330.15 53.46
11 Jan 2008 290.47 53.49 291.47 53.49 292.47 53.49 293.47 53.49 294.47 53.49 295.47 53.49 296.47 53.49 297.47 53.49 298.47 53.49 299.47 53.49 300.47 53.49 301.47 53.49 302.47 53.49 303.47 53.49 304.47 53.49 305.47 53.49 306.47 53.49 307.47 53.49 308.47 53.49 309.47 53.49 310.47 53.49 311.47 53.49 312.47 53.49 313.47 53.49 314.47 53.49 315.47 53.49 316.47 53.49 317.47 53.49 318.47 53.49 319.47 53.49 320.47 53.49 321.47 53.49 322.47 53.49 323.47 53.49 324.47 53.49 325.47 53.49 326.47 53.49 327.47 53.49 328.47 53.49 329.47 53.49 330.47 53.49
12 Jan 2008 291.11 53.52 292.11 53.52 293.11 53.52 294.11 53.52 295.11 53.52 296.11 53.52 297.11 53.52 298.11 53.52 299.11 53.52 300.11 53.52 301.11 53.52 302.11 53.52 303.11 53.52 304.11 53.52 305.11 53.52 306.11 53.52 307.11 53.52 308.11 53.52 309.11 53.52 310.11 53.52 311.11 53.52 312.11 53.52 313.11 53.52 314.11 53.52 315.11 53.52 316.11 53.52 317.11 53.52 318.11 53.52 319.11 53.52 320.11 53.52 321.11 53.52 322.11 53.52 323.11 53.52 324.11 53.52 325.11 53.52 326.11 53.52 327.11 53.52 328.11 53.52 329.11 53.52 330.11 53.52 331.11 53.52
13 Jan 2008 291.77 53.54 292.77 53.54 293.77 53.54 294.77 53.54 295.77 53.54 296.77 53.54 297.77 53.54 298.77 53.54 299.77 53.54 300.77 53.54 301.77 53.54 302.77 53.54 303.77 53.54 304.77 53.54 305.77 53.54 306.77 53.54 307.77 53.54 308.77 53.54 309.77 53.54 310.77 53.54 311.77 53.54 312.77 53.54 313.77 53.54 314.77 53.54 315.77 53.54 316.77 53.54 317.77 53.54 318.77 53.54 319.77 53.54 320.77 53.54 321.77 53.54 322.77 53.54 323.77 53.54 324.77 53.54 325.77 53.54 326.77 53.54 327.77 53.54 328.77 53.54 329.77 53.54 330.77 53.54 331.77 53.54
14 Jan 2008 293.08 53.56 294.08 53.56 295.08 53.56 296.08 53.56 297.08 53.56 298.08 53.56 299.08 53.56 300.08 53.56 301.08 53.56 302.08 53.56 303.08 53.56 304.08 53.56 305.08 53.56 306.08 53.56 307.08 53.56 308.08 53.56 309.08 53.56 310.08 53.56 311.08 53.56 312.08 53.56 313.08 53.56 314.08 53.56 315.08 53.56 316.08 53.56 317.08 53.56 318.08 53.56 319.08 53.56 320.08 53.56 321.08 53.56 322.08 53.56 323.08 53.56 324.08 53.56 325.08 53.56 326.08 53.56 327.08 53.56 328.08 53.56 329.08 53.56 330.08 53.56 331.08 53.56 332.08 53.56
15 Jan 2008 293.77 53.57 294.77 53.57 295.77 53.57 296.77 53.57 297.77 53.57 298.77 53.57 299.77 53.57 300.77 53.57 301.77 53.57 302.77 53.57 303.77 53.57 304.77 53.57 305.77 53.57 306.77 53.57 307.77 53.57 308.77 53.57 309.77 53.57 310.77 53.57 311.77 53.57 312.77 53.57 313.77 53.57 314.77 53.57 315.77 53.57 316.77 53.57 317.77 53.57 318.77 53.57 319.77 53.57 320.77 53.57 321.77 53.57 322.77 53.57 323.77 53.57 324.77 53.57 325.77 53.57 326.77 53.57 327.77 53.57 328.77 53.57 329.77 53.57 330.77 53.57 331.77 53.57 332.77 53.57
16 Jan 2008 294.49 53.58 295.49 53.58 296.49 53.58 297.49 53.58 298.49 53.58 299.49 53.58 300.49 53.58 301.49 53.58 302.49 53.58 303.49 53.58 304.49 53.58 305.49 53.58 306.49 53.58 307.49 53.58 308.49 53.58 309.49 53.58 310.49 53.58 311.49 53.58 312.49 53.58 313.49 53.58 314.49 53.58 315.49 53.58 316.49 53.58 317.49 53.58 318.49 53.58 319.49 53.58 320.49 53.58 321.49 53.58 322.49 53.58 323.49 53.58 324.49 53.58 325.49 53.58 326.49 53.58 327.49 53.58 328.49 53.58 329.49 53.58 330.49 53.58 331.49 53.58 332.49 53.58 333.49 53.58
17 Jan 2008 294.99 53.58 295.99 53.58 296.99 53.58 297.99 53.58 298.99 53.58 299.99 53.58 300.99 53.58 301.99 53.58 302.99 53.58 303.99 53.58 304.99 53.58 305.99 53.58 306.99 53.58 307.99 53.58 308.99 53.58 309.99 53.58 310.99 53.58 311.99 53.58 312.99 53.58 313.99 53.58 314.99 53.58 315.99 53.58 316.99 53.58 317.99 53.58 318.99 53.58 319.99 53.58 320.99 53.58 321.99 53.58 322.99 53.58 323.99 53.58 324.99 53.58 325.99 53.58 326.99 53.58 327.99 53.58 328.99 53.58 329.99 53.58 330.99 53.58 331.99 53.58 332.99 53.58 333.99 53.58
18 Jan 2008 295.76 53.57 296.76 53.57 297.76 53.57 298.76 53.57 299.76 53.57 300.76 53.57 301.76 53.57 302.76 53.57 303.76 53.57 304.76 53.57 305.76 53.57 306.76 53.57 307.76 53.57 308.76 53.57 309.76 53.57 310.76 53.57 311.76 53.57 312.76 53.57 313.76 53.57 314.76 53.57 315.76 53.57 316.76 53.57 317.76 53.57 318.76 53.57 319.76 53.57 320.76 53.57 321.76 53.57 322.76 53.57 323.76 53.57 324.76 53.57 325.76 53.57 326.76 53.57 327.76 53.57 328.76 53.57 329.76 53.57 330.76 53.57 331.76 53.57 332.76 53.57 333.76 53.57 334.76 53.57
19 Jan 2008 296.55 53.56 297.55 53.56 298.55 53.56 299.55 53.56 300.55 53.56 301.55 53.56 302.55 53.56 303.55 53.56 304.55 53.56 305.55 53.56 306.55 53.56 307.55 53.56 308.55 53.56 309.55 53.56 310.55 53.56 311.55 53.56 312.55 53.56 313.55 53.56 314.55 53.56 315.55 53.56 316.55 53.56 317.55 53.56 318.55 53.56 319.55 53.56 320.55 53.56 321.55 53.56 322.55 53.56 323.55 53.56 324.55 53.56 325.55 53.56 326.55 53.56 327.55 53.56 328.55 53.56 329.55 53.56 330.55 53.56 331.55 53.56 332.55 53.56 333.55 53.56 334.55 53.56 335.55 53.56
20 Jan 2008 297.17 53.54 298.17 53.54 299.17 53.54 300.17 53.54 301.17 53.54 302.17 53.54 303.17 53.54 304.17 53.54 305.17 53.54 306.17 53.54 307.17 53.54 308.17 53.54 309.17 53.54 310.17 53.54 311.17 53.54 312.17 53.54 313.17 53.54 314.17 53.54 315.17 53.54 316.17 53.54 317.17 53.54 318.17 53.54 319.17 53.54 320.17 53.54 321.17 53.54 322.17 53.54 323.17 53.54 324.17 53.54 325.17 53.54 326.17 53.54 327.17 53.54 328.17 53.54 329.17 53.54 330.17 53.54 331.17 53.54 332.17 53.54 333.17 53.54 334.17 53.54 335.17 53.54 336.17 53.54 337.17 53.54
21 Jan 2008 298.02 53.51 299.02 53.51 300.02 53.51 301.02 53.51 302.02 53.51 303.02 53.51 304.02 53.51 305.02 53.51 306.02 53.51 307.02 53.51 308.02 53.51 309.02 53.51 310.02 53.51 311.02 53.51 312.02 53.51 313.02 53.51 314.02 53.51 315.02 53.51 316.02 53.51 317.02 53.51 318.02 53.51 319.02 53.51 320.02 53.51 321.02 53.51 322.02 53.51 323.02 53.51 324.02 53.51 325.02 53.51 326.02 53.51 327.02 53.51 328.02 53.51 329.02 53.51 330.02 53.51 331.02 53.51 332.02 53.51 333.02 53.51 334.02 53.51 335.02 53.51 336.02 53.51 337.02 53.51 338.02 53.51
22 Jan 2008 298.89 52.68 299.89 52.68 300.89 52.68 301.89 52.68 302.89 52.68 303.89 52.68 304.89 52.68 305.89 52.68 306.89 52.68 307.89 52.68 308.89 52.68 309.89 52.68 310.89 52.68 311.89 52.68 312.89 52.68 313.89 52.68 314.89 52.68 315.89 52.68 316.89 52.68 317.89 52.68 318.89 52.68 319.89 52.68 320.89 52.68 321.89 52.68 322.89 52.68 323.89 52.68 324.89 52.68 325.89 52.68 326.89 52.68 327.89 52.68 328.89 52.68 329.89 52.68 330.89 52.68 331.89 52.68 332.89 52.68 333.89 52.68 334.89 52.68 335.89 52.68 336.89 52.68 337.89 52.68 338.89 52.68
23 Jan 2008 299.21 52.26 300.21 52.26 301.21 52.26 302.21 52.26 303.21 52.26 304.21 52.26 305.21 52.26 306.21 52.26 307.21 52.26 308.21 52.26 309.21 52.26 310.21 52.26 311.21 52.26 312.21 52.26 313.21 52.26 314.21 52.26 315.21 52.26 316.21 52.26 317.21 52.26 318.21 52.26 319.21 52.26 320.21 52.26 321.21 52.26 322.21 52.26 323.21 52.26 324.21 52.26 325.21 52.26 326.21 52.26 327.21 52.26 328.21 52.26 329.21 52.26 330.21 52.26 331.21 52.26 332.21 52.26 333.21 52.26 334.21 52.26 335.21 52.26 336.21 52.26 337.21 52.26 338.21 52.26 339.21 52.26 340.21 52.26
24 Jan 2008 300.14 51.83 301.14 51.83 302.14 51.83 303.14 51.83 304.14 51.83 305.14 51.83 306.14 51.83 307.14 51.83 308.14 51.83 309.14 51.83 310.14 51.83 311.14 51.83 312.14 51.83 313.14 51.83 314.14 51.83 315.14 51.83 316.14 51.83 317.14 51.83 318.14 51.83 319.14 51.83 320.14 51.83 321.14 51.83 322.14 51.83 323.14 51.83 324.14 51.83 325.14 51.83 326.14 51.83 327.14 51.83 328.14 51.83 329.14 51.83 330.14 51.83 331.14 51.83 332.14 51.83 333.14 51.83 334.14 51.83 335.14 51.83 336.14 51.83 337.14 51.83 338.14 51.83 339.14 51.83 340.14 51.83 341.14 51.83
25 Jan 2008 301.12 51.62 302.12 51.62 303.12 51.62 304.12 51.62 305.12 51.62 306.12 51.62 307.12 51.62 308.12 51.62 309.12 51.62 310.12 51.62 311.12 51.62 312.12 51.62 313.12 51.62 314.12 51.62 315.12 51.62 316.12 51.62 317.12 51.62 318.12 51.62 319.12 51.62 320.12 51.62 321.12 51.62 322.12 51.62 323.12 51.62 324.12 51.62 325.12 51.62 326.12 51.62 327.12 51.62 328.12 51.62 329.12 51.62 330.12 51.62 331.12 51.62 332.12 51.62 333.12 51.62 334.12 51.62 335.12 51.62 336.12 51.62 337.12 51.62 338.12 51.62 339.12 51.62 340.12 51.62 341.12 51.62 342.12 51.62
26 Jan 2008 302.13 51.40 303.13 51.40 304.13 51.40 305.13 51.40 306.13 51.40 307.13 51.40 308.13 51.40 309.13 51.40 310.13 51.40 311.13 51.40 312.13 51.40 313.13 51.40 314.13 51.40 315.13 51.40 316.13 51.40 317.13 51.40 318.13 51.40 319.13 51.40 320.13 51.40 321.13 51.40 322.13 51.40 323.13 51.40 324.13 51.40 325.13 51.40 326.13 51.40 327.13 51.40 328.13 51.40 329.13 51.40 330.13 51.40 331.13 51.40 332.13 51.40 333.13 51.40 334.13 51.40 335.13 51.40 336.13 51.40 337.13 51.40 338.13 51.40 339.13 51.40 340.13 51.40 341.13 51.40 342.13 51.40 343.13 51.40
27 Jan 2008 302.28 51.40 303.28 51.40 304.28 51.40 305.28 51.40 306.28 51.40 307.28 51.40 308.28 51.40 309.28 51.40 310.28 51.40 311.28 51.40 312.28 51.40 313.28 51.40 314.28 51.40 315.28 51.40 316.28 51.40 317.28 51.40 318.28 51.40 319.28 51.40 320.28 51.40 321.28 51.40 322.28 51.40 323.28 51.40 324.28 51.40 325.28 51.40 326.28 51.40 327.28 51.40 328.28 51.40 329.28 51.40 330.28 51.40 331.28 51.40 332.28 51.40 333.28 51.40 334.28 51.40 335.28 51.40 336.28 51.40 337.28 51.40 338.28 51.40 339.28 51.40 340.28 51.40 341.28 51.40 342.28 51.40 343.28 51.40 344.28 51.40 345.28 51.40
28 Jan 2008 303.37 51.40 304.37 51.40 305.37 51.40 306.37 51.40 307.37 51.40 308.37 51.40 309.37 51.40 310.37 51.40 311.37 51.40 312.37 51.40 313.37 51.40 314.37 51.40 315.37 51.40 316.37 51.40 317.37 51.40 318.37 51.40 319.37 51.40 320.37 51.40 321.37 51.40 322.37 51.40 323.37 51.40 324.37 51.40 325.37 51.40 326.37 51.40 327.37 51.40 328.37 51.40 329.37 51.40 330.37 51.40 331.37 51.40 332.37 51.40 333.37 51.40 334.37 51.40 335.37 51.40 336.37 51.40 337.37 51.40 338.37 51.40 339.37 51.40 340.37 51.40 341.37 51.40 342.37 51.40 343.37 51.40 344.37 51.40 345.37 51.40 346.37 51.40
29 Jan 2008 304.51 51.41 305.51 51.41 306.51 51.41 307.51 51.41 308.51 51.41 309.51 51.41 310.51 51.41 311.51 51.41 312.51 51.41 313.51 51.41 314.51 51.41 315.51 51.41 316.51 51.41 317.51 51.41 318.51 51.41 319.51 51.41 320.51 51.41 321.51 51.41 322.51 51.41 323.51 51.41 324.51 51.41 325.51 51.41 326.51 51.41 327.51 51.41 328.51 51.41 329.51 51.41 330.51 51.41 331.51 51.41 332.51 51.41 333.51 51.41 334.51 51.41 335.51 51.41 336.51 51.41 337.51 51.41 338.51 51.41 339.51 51.41 340.51 51.41 341.51 51.41 342.51 51.41 343.51 51.41 344.51 51.41 345.51 51.41 346.51 51.41 347.51 51.41
30 Jan 2008 305.70 51.43 306.70 51.43 307.70 51.43 308.70 51.43 309.70 51.43 310.70 51.43 311.70 51.43 312.70 51.43 313.70 51.43 314.70 51.43 315.70 51.43 316.70 51.43 317.70 51.43 318.70 51.43 319.70 51.43 320.70 51.43 321.70 51.43 322.70 51.43 323.70 51.43 324.70 51.43 325.70 51.43 326.70 51.43 327.70 51.43 328.70 51.43 329.70 51.43 330.70 51.43 331.70 51.43 332.70 51.43 333.70 51.43 334.70 51.43 335.70 51.43 336.70 51.43 337.70 51.43 338.70 51.43 339.70 51.43 340.70 51.43 341.70 51.43 342.70 51.43 343.70 51.43 344.70 51.43 345.70 51.43 346.70 51.43 347.70 51.43 348.70 51.43
31 Jan 2008 305.72 51.46 306.72 51.46 307.72 51.46 308.72 51.46 309.72 51.46 310.72 51.46 311.72 51.46 312.72 51.46 313.72 51.46 314.72 51.46 315.72 51.46 316.72 51.46 317.72 51.46 318.72 51.46 319.72 51.46 320.72 51.46 321.72 51.46 322.72 51.46 323.72 51.46 324.72 51.46 325.72 51.46 326.72 51.46 327.72 51.46 328.72 51.46 329.72 51.46 330.72 51.46 331.72 51.46 332.72 51.46 333.72 51.46 334.72 51.46 335.72 51.46 336.72 51.46 337.72 51.46 338.72 51.46 339.72 51.46 340.72 51.46 341.72 51.46 342.72 51.46 343.72 51.46 344.72 51.46 345.72 51.46 346.72 51.46 347.72 51.46 348.72 51.46
01 Feb 2008 307.01 51.51 308.01 51.51 309.01 51.51 310.01 51.51 311.01 51.51 312.01 51.51 313.01 51.51 314.01 51.51 315.01 51.51 316.01 51.51 317.01 51.51 318.01 51.51 319.01 51.51 320.01 51.51 321.01 51.51 322.01 51.51 323.01 51.51 324.01 51.51 325.01 51.51 326.01 51.51 327.01 51.51 328.01 51.51 329.01 51.51 330.01 51.51 331.01 51.51 332.01 51.51 333.01 51.51 334.01 51.51 335.01 51.51 336.01 51.51 337.01 51.51 338.01 51.51 339.01 51.51 340.01 51.51 341.01 51.51 342.01 51.51 343.01 51.51 344.01 51.51 345.01 51.51 346.01 51.51 347.01 51.51 348.01 51.51 349.01 51.51
02 Feb 2008 308.35 51.56 309.35 51.56 310.35 51.56 311.35 51.56 312.35 51.56 313.35 51.56 314.35 51.56 315.35 51.56 316.35 51.56 317.35 51.56 318.35 51.56 319.35 51.56 320.35 51.56 321.35 51.56 322.35 51.56 323.35 51.56 324.35 51.56 325.35 51.56 326.35 51.56 327.35 51.56 328.35 51.56 329.35 51.56 330.35 51.56 331.35 51.56 332.35 51.56 333.35 51.56 334.35 51.56 335.35 51.56 336.35 51.56 337.35 51.56 338.35 51.56 339.35 51.56 340.35 51.56 341.35 51.56 342.35 51.56 343.35 51.56 344.35 51.56 345.35 51.56 346.35 51.56 347.35 51.56 348.35 51.56 349.35 51.56 350.35 01.01 351.35 01.13 352.35 01.25 353.35 01.16
03 Feb 2008 309.75 51.63 310.75 51.63 311.75 51.63 312.75 51.63 313.75 51.63 314.75 51.63 315.75 51.63 316.75 51.63 317.75 51.63 318.75 51.63 319.75 51.63 320.75 51.63 321.75 51.63 322.75 51.63 323.75 51.63 324.75 51.63 325.75 51.63 326.75 51.63 327.75 51.63 328.75 51.63 329.75 51.63 330.75 51.63 331.75 51.63 332.75 51.63 333.75 51.63 334.75 51.63 335.75 51.63 336.75 51.63 337.75 51.63 338.75 51.63 339.75 51.63 340.75 51.63 341.75 51.63 342.75 51.63 343.75 51.63 344.75 51.63 345.75 51.63 346.75 51.63 347.75 51.63 348.75 51.63 349.75 51.63 350.75 01.60 351.75 01.72 352.75 01.84 353.75 01.74 354.75 01.84
04 Feb 2008 309.53 51.71 310.53 51.71 311.53 51.71 312.53 51.71 313.53 51.71 314.53 51.71 315.53 51.71 316.53 51.71 317.53 51.71 318.53 51.71 319.53 51.71 320.53 51.71 321.53 44.76 322.53 44.12 325.53 51.71 326.53 51.71 327.53 51.71 328.53 40.67 329.53 40.38 330.53 40.28 331.53 39.99 332.53 39.90 333.53 39.83 334.53 39.56 335.53 39.50 336.53 39.46 337.53 11.38 338.53 11.40 339.53 51.71 340.53 51.71 341.53 51.71 342.53 51.71 343.53 51.71 344.53 51.71 345.53 51.71 346.53 51.71 347.53 51.71 348.53 51.71 349.53 51.71 350.53 51.71 351.53 51.71 352.53 02.36 353.53 02.47 354.53 02.37 355.53 02.47 356.53 02.55 357.53 02.44
05 Feb 2008 311.06 40.84 312.06 40.37 313.06 39.89 314.06 39.40 315.06 38.89 316.06 38.37 317.06 37.84 318.06 37.29 319.06 36.73 320.06 36.16 321.06 35.58 322.06 34.98 323.06 34.37 326.06 51.79 327.06 51.79 328.06 51.79 329.06 51.79 330.06 51.79 331.06 51.79 339.06 51.79 340.06 51.79 341.06 51.79 342.06 51.79 343.06 51.79 344.06 51.79 345.06 51.79 346.06 51.79 347.06 51.79 348.06 51.79 349.06 51.79 350.06 51.79 351.06 51.79 352.06 51.79 353.06 51.79 354.06 03.07 355.06 03.17 356.06 03.06 357.06 03.15 358.06 03.03 359.06 03.10
06 Feb 2008 312.65 40.63 313.65 40.18 314.65 39.73 315.65 39.27 316.65 38.79 317.65 38.31 318.65 37.81 319.65 37.30 320.65 36.78 321.65 36.26 322.65 35.72 323.65 35.18 324.65 34.62 327.65 51.88 328.65 51.88 329.65 51.88 330.65 51.88 331.65 51.88 332.65 51.88 333.65 51.88 334.65 51.88 335.65 51.88 338.65 51.88 339.65 51.88 340.65 51.88 341.65 51.88 342.65 51.88 343.65 51.88 344.65 51.88 345.65 51.88 346.65 51.88 347.65 51.88 348.65 51.88 349.65 51.88 350.65 51.88 351.65 51.88 352.65 51.88 353.65 51.88 354.65 51.88 355.65 03.77 356.65 03.87 357.65 03.75 358.65 03.83 359.65 03.70 000.65 03.76
07 Feb 2008 314.31 40.61 315.31 40.19 316.31 39.76 317.31 39.32 318.31 38.88 319.31 38.42 320.31 37.96 321.31 37.48 322.31 37.00 323.31 36.51 324.31 36.02 325.31 35.51 326.31 35.00 328.31 51.98 329.31 51.98 330.31 51.98 331.31 51.98 332.31 51.98 333.31 51.98 334.31 51.98 335.31 51.98 336.31 51.98 337.31 51.98 338.31 51.98 339.31 51.98 340.31 51.98 341.31 51.98 342.31 51.98 343.31 51.98 344.31 51.98 345.31 51.98 346.31 51.98 347.31 51.98 348.31 51.98 349.31 51.98 350.31 51.98 351.31 51.98 352.31 51.98 353.31 51.98 354.31 51.98 355.31 51.98 356.31 51.98 357.31 51.98 358.31 04.54 359.31 04.42 000.31 04.49 001.31 04.35 002.31 04.41
08 Feb 2008 313.67 41.68 314.67 41.30 315.67 40.91 316.67 40.52 317.67 40.11 318.67 39.70 319.67 39.28 320.67 38.85 321.67 38.42 322.67 37.98 323.67 37.53 324.67 37.07 325.67 36.61 326.67 36.14 327.67 35.66 328.67 35.18 329.67 34.70 330.67 34.21 331.67 33.72 332.67 33.22 333.67 32.92 334.67 32.62 335.67 32.52 336.67 32.22 337.67 32.12 338.67 31.82 339.67 31.72 340.67 40.33 341.67 40.04 342.67 39.95 343.67 39.87 344.67 39.59 345.67 39.52 346.67 39.45 347.67 39.39 348.67 39.33 349.67 39.08 350.67 39.04 351.67 39.01 352.67 38.98 353.67 05.52 354.67 05.45 355.67 05.37 356.67 05.28 357.67 05.38 358.67 05.27 359.67 05.15 000.67 05.23 001.67 05.10 002.67 05.16 003.67 05.01 004.67 05.06 005.67 04.90 006.67 04.94
09 Feb 2008 315.48 41.93 316.48 41.57 317.48 41.20 318.48 40.82 319.48 40.43 320.48 40.04 321.48 39.64 322.48 39.23 323.48 38.82 324.48 38.40 325.48 37.98 326.48 37.55 327.48 37.11 328.48 36.67 329.48 36.22 330.48 35.76 331.48 35.31 332.48 34.84 333.48 34.38 334.48 33.91 335.48 33.44 336.48 33.16 337.48 32.89 338.48 32.61 339.48 32.33 340.48 32.26 341.48 31.98 342.48 31.91 343.48 31.84 344.48 31.57 345.48 31.50 346.48 31.44 347.48 31.19 348.48 31.14 349.48 31.09 350.48 06.45 351.48 06.46 352.48 06.24 353.48 06.22 354.48 06.17 355.48 06.12 356.48 06.25 357.48 06.17 358.48 06.08 359.48 05.98 000.48 05.87 001.48 05.95 002.48 05.82 003.48 05.69 004.48 05.75 005.48 05.60 006.48 05.64 007.48 05.48 008.48 05.51
10 Feb 2008 317.37 42.30 318.37 41.95 319.37 41.59 320.37 41.23 321.37 40.86 322.37 40.49 323.37 40.11 324.37 39.72 325.37 39.32 326.37 38.92 327.37 38.52 328.37 38.11 329.37 37.69 330.37 37.27 331.37 36.84 332.37 36.41 333.37 35.97 334.37 35.53 335.37 35.09 336.37 34.64 337.37 34.19 338.37 33.74 339.37 33.28 340.37 33.02 341.37 32.76 342.37 32.51 343.37 32.45 344.37 32.19 345.37 32.13 346.37 31.88 347.37 31.82 348.37 31.57 349.37 31.53 350.37 31.48 351.37 31.24 352.37 31.21 353.37 31.18 354.37 30.96 355.37 07.09 356.37 07.06 357.37 07.01 358.37 06.95 359.37 06.87 000.37 06.79 001.37 06.69 002.37 06.58 003.37 06.47 004.37 06.54 005.37 06.41 006.37 06.27 007.37 06.32 008.37 06.16 009.37 06.00 010.37 06.03
11 Feb 2008 319.34 42.76 320.34 42.42 321.34 42.08 322.34 41.73 323.34 41.37 324.34 41.01 325.34 40.65 326.34 40.28 327.34 39.90 328.34 39.51 329.34 39.13 330.34 38.73 331.34 38.33 332.34 37.93 333.34 37.52 334.34 37.10 335.34 36.68 336.34 36.26 337.34 35.83 338.34 35.40 339.34 34.96 340.34 34.52 341.34 34.08 342.34 33.64 343.34 33.40 344.34 33.15 345.34 32.91 346.34 32.66 347.34 32.41 348.34 32.37 349.34 32.12 350.34 31.88 351.34 31.84 352.34 31.80 353.34 31.56 354.34 31.53 355.34 31.31 356.34 31.28 357.34 31.26 358.34 31.05 359.34 07.56 000.34 07.51 001.34 07.45 002.34 07.37 003.34 07.28 004.34 07.18 005.34 07.07 006.34 06.96 007.34 06.83 008.34 06.89 009.34 06.75 010.34 06.60 011.34 06.64 012.34 06.47
12 Feb 2008 321.39 43.28 322.39 42.95 323.39 42.62 324.39 42.29 325.39 41.94 326.39 41.60 327.39 41.24 328.39 40.88 329.39 40.52 330.39 40.15 331.39 39.77 332.39 39.39 333.39 39.01 334.39 38.61 335.39 38.22 336.39 37.82 337.39 37.41 338.39 37.00 339.39 36.58 340.39 36.16 341.39 35.74 342.39 35.31 343.39 34.89 344.39 34.45 345.39 34.02 346.39 33.58 347.39 33.34 348.39 33.11 349.39 32.87 350.39 32.63 351.39 32.59 352.39 32.35 353.39 32.11 354.39 32.07 355.39 31.84 356.39 31.81 357.39 31.58 358.39 31.56 359.39 31.54 000.39 31.32 001.39 31.31 002.39 31.10 003.39 31.10 004.39 07.79 005.39 07.72 006.39 07.63 007.39 07.54 008.39 07.43 009.39 07.31 010.39 07.19 011.39 07.05 012.39 07.11 013.39 06.96 014.39 06.80
13 Feb 2008 320.36 44.80 321.36 44.50 322.36 44.20 323.36 43.89 324.36 43.57 325.36 43.25 326.36 42.93 327.36 42.60 328.36 42.26 329.36 41.92 330.36 41.57 331.36 41.22 332.36 40.86 333.36 40.50 334.36 40.13 335.36 39.75 336.36 39.37 337.36 38.99 338.36 38.60 339.36 38.20 340.36 37.80 341.36 37.40 342.36 36.99 343.36 36.57 344.36 36.16 345.36 35.74 346.36 35.31 347.36 34.88 348.36 34.45 349.36 34.02 350.36 33.59 351.36 33.35 352.36 33.11 353.36 32.88 354.36 32.84 355.36 32.60 356.36 32.37 357.36 32.33 358.36 32.10 359.36 32.06 000.36 31.84 001.36 31.81 002.36 31.59 003.36 31.57 004.36 31.35 005.36 31.34 006.36 31.34 007.36 31.14 008.36 07.88 009.36 07.80 010.36 07.72 011.36 07.62 012.36 07.51 013.36 07.39 014.36 07.26 015.36 07.32 016.36 07.18 017.36 07.02 018.36 06.86 019.36 06.90 020.36 06.73
14 Feb 2008 322.58 45.33 323.58 45.04 324.58 44.74 325.58 44.44 326.58 44.14 327.58 43.83 328.58 43.51 329.58 43.19 330.58 42.86 331.58 42.53 332.58 42.19 333.58 41.85 334.58 41.50 335.58 41.14 336.58 40.78 337.58 40.42 338.58 40.04 339.58 39.67 340.58 39.28 341.58 38.90 342.58 38.50 343.58 38.10 344.58 37.70 345.58 37.29 346.58 36.88 347.58 36.47 348.58 36.05 349.58 35.62 350.58 35.19 351.58 34.76 352.58 34.33 353.58 33.90 354.58 33.66 355.58 33.42 356.58 33.18 357.58 32.94 358.58 32.70 359.58 32.66 000.58 32.42 001.58 32.19 002.58 32.15 003.58 31.92 004.58 31.89 005.58 31.86 006.58 31.64 007.58 31.62 008.58 31.40 009.58 31.39 010.58 31.38 011.58 31.18 012.58 07.82 013.58 07.75 014.58 07.66 015.58 07.56 016.58 07.45 017.58 07.33 018.58 07.20 019.58 07.06 020.58 07.12 021.58 06.97 022.58 06.81
15 Feb 2008 324.88 45.85 325.88 45.56 326.88 45.27 327.88 44.98 328.88 44.68 329.88 44.38 330.88 44.07 331.88 43.76 332.88 43.44 333.88 43.11 334.88 42.78 335.88 42.44 336.88 42.10 337.88 41.75 338.88 41.40 339.88 41.04 340.88 40.67 341.88 40.30 342.88 39.92 343.88 39.54 344.88 39.15 345.88 38.76 346.88 38.36 347.88 37.95 348.88 37.54 349.88 37.13 350.88 36.71 351.88 36.28 352.88 35.85 353.88 35.42 354.88 34.99 355.88 34.55 356.88 34.11 357.88 33.87 358.88 33.42 359.88 33.38 000.88 33.13 001.88 32.88 002.88 32.64 003.88 32.59 004.88 32.34 005.88 32.30 006.88 32.06 007.88 32.02 008.88 31.79 009.88 31.75 010.88 31.73 011.88 31.50 012.88 31.48 013.88 31.47 014.88 31.26 015.88 07.49 016.88 07.43 017.88 07.35 018.88 07.27 019.88 07.17 020.88 07.06 021.88 06.94 022.88 06.81 023.88 06.88 024.88 06.74
16 Feb 2008 327.26 46.32 328.26 46.05 329.26 45.76 330.26 45.48 331.26 45.19 332.26 44.89 333.26 44.59 334.26 44.28 335.26 43.97 336.26 43.65 337.26 43.32 338.26 42.99 339.26 42.65 340.26 42.31 341.26 41.96 342.26 41.60 343.26 41.24 344.26 40.87 345.26 40.49 346.26 40.11 347.26 39.72 348.26 39.33 349.26 38.93 350.26 38.53 351.26 38.11 352.26 37.70 353.26 37.27 354.26 36.85 355.26 36.41 356.26 35.98 357.26 35.54 358.26 35.09 359.26 34.64 000.26 34.19 001.26 33.94 002.26 33.48 003.26 33.42 004.26 33.17 005.26 32.91 006.26 32.65 007.26 32.59 008.26 32.33 009.26 32.28 010.26 32.22 011.26 31.97 012.26 31.92 013.26 31.88 014.26 31.64 015.26 31.61 016.26 31.58 017.26 31.35 018.26 31.33 019.26 07.04 020.26 06.99 021.26 06.93 022.26 06.86 023.26 06.77 024.26 06.67 025.26 06.57 026.26 06.45 027.26 06.53
17 Feb 2008 329.72 46.75 330.72 46.48 331.72 46.20 332.72 45.92 333.72 45.63 334.72 45.34 335.72 45.04 336.72 44.74 337.72 44.43 338.72 44.12 339.72 43.79 340.72 43.47 341.72 43.13 342.72 42.79 343.72 42.44 344.72 42.09 345.72 41.72 346.72 41.36 347.72 40.98 348.72 40.60 349.72 40.21 350.72 39.81 351.72 39.41 352.72 39.00 353.72 38.58 354.72 38.16 355.72 37.73 356.72 37.29 357.72 36.85 358.72 36.41 359.72 35.95 000.72 35.50 001.72 35.04 002.72 34.57 003.72 34.10 004.72 33.83 005.72 33.56 006.72 33.28 007.72 33.01 008.72 32.93 009.72 32.65 010.72 32.57 011.72 32.30 012.72 32.23 013.72 32.16 014.72 31.89 015.72 31.83 016.72 31.77 017.72 31.71 018.72 31.66 019.72 31.42 020.72 31.39 021.72 06.35 022.72 06.33 023.72 06.29 024.72 06.24 025.72 06.18 026.72 06.10 027.72 06.02 028.72 05.92 029.72 06.02
18 Feb 2008 332.25 51.62 333.25 50.40 334.25 48.32 335.25 46.30 336.25 46.02 337.25 45.73 338.25 45.44 339.25 45.14 340.25 44.83 341.25 44.52 342.25 44.20 343.25 43.87 344.25 43.53 345.25 43.19 346.25 42.84 347.25 42.49 348.25 42.12 349.25 41.75 350.25 41.37 351.25 40.99 352.25 40.59 353.25 40.19 354.25 39.78 355.25 39.36 356.25 38.93 357.25 38.50 358.25 38.06 359.25 37.61 000.25 37.15 001.25 36.69 002.25 36.22 003.25 35.75 004.25 35.27 005.25 34.78 006.25 34.29 007.25 33.80 008.25 33.50 009.25 33.40 010.25 33.10 011.25 33.00 012.25 32.70 013.25 32.59 014.25 32.29 015.25 32.19 016.25 32.10 017.25 32.01 018.25 31.92 019.25 31.84 020.25 31.76 021.25 31.49 022.25 31.43 027.25 39.47 028.25 39.44 029.25 39.42 030.25 05.41 031.25 05.33 032.25 05.24
19 Feb 2008 334.85 51.98 335.85 51.98 336.85 51.98 337.85 51.98 338.85 51.98 339.85 46.05 340.85 45.76 341.85 45.46 342.85 45.16 343.85 44.84 344.85 44.52 345.85 44.19 346.85 43.86 347.85 43.51 348.85 43.16 349.85 42.80 350.85 42.43 351.85 42.05 352.85 41.66 353.85 41.27 354.85 40.86 355.85 40.45 356.85 40.02 357.85 39.59 358.85 39.15 359.85 38.70 000.85 38.24 001.85 37.77 002.85 37.29 003.85 36.80 004.85 36.31 005.85 35.81 006.85 35.30 007.85 34.79 008.85 34.27 009.85 33.74 012.85 51.98 013.85 51.98 014.85 51.98 015.85 51.98 016.85 51.98 017.85 51.98 018.85 51.98 019.85 51.98 020.85 51.98 021.85 51.98 022.85 51.98 023.85 51.98 030.85 51.98 031.85 51.98 032.85 51.98 033.85 51.98 034.85 51.98
20 Feb 2008 337.51 51.88 338.51 51.88 339.51 51.88 340.51 51.88 341.51 51.88 342.51 51.88 343.51 51.88 344.51 51.88 345.51 51.88 346.51 45.10 347.51 44.78 348.51 44.44 349.51 44.10 350.51 43.75 351.51 43.39 352.51 43.02 353.51 42.64 354.51 42.25 355.51 41.85 356.51 41.44 357.51 41.01 358.51 40.58 359.51 40.14 000.51 39.68 001.51 39.21 002.51 38.74 003.51 38.25 004.51 37.75 005.51 37.24 006.51 36.72 007.51 36.19 008.51 35.65 009.51 35.11 010.51 34.55 011.51 33.99 012.51 33.62 013.51 33.25 016.51 51.88 017.51 51.88 018.51 51.88 019.51 51.88 020.51 51.88 021.51 51.88 022.51 51.88 023.51 51.88 034.51 51.88 035.51 51.88 036.51 51.88 037.51 51.88
21 Feb 2008 340.23 51.79 341.23 51.79 342.23 51.79 343.23 51.79 344.23 51.79 345.23 51.79 346.23 51.79 347.23 51.79 348.23 51.79 349.23 51.79 350.23 51.79 351.23 51.79 352.23 51.79 353.23 51.79 354.23 51.79 355.23 51.79 356.23 51.79 357.23 51.79 358.23 51.79 359.23 51.79 000.23 51.79 001.23 40.57 002.23 40.10 003.23 39.61 004.23 39.11 005.23 38.59 006.23 38.06 007.23 37.52 008.23 36.96 009.23 36.40 010.23 35.81 011.23 35.22 012.23 34.62 013.23 34.00 014.23 33.58 015.23 33.15 016.23 32.92 019.23 51.79 020.23 51.79 021.23 51.79 022.23 51.79 023.23 51.79 024.23 51.79 037.23 51.79 038.23 51.79 039.23 51.79 040.23 51.79
22 Feb 2008 342.99 51.70 343.99 51.70 344.99 51.70 345.99 51.70 346.99 51.70 347.99 51.70 348.99 51.70 349.99 51.70 350.99 51.70 351.99 51.70 352.99 51.70 353.99 51.70 354.99 51.70 355.99 51.70 356.99 51.70 357.99 51.70 358.99 51.70 359.99 51.70 000.99 51.70 001.99 51.70 002.99 51.70 003.99 51.70 004.99 51.70 005.99 51.70 006.99 51.70 007.99 51.70 008.99 51.70 009.99 51.70 010.99 51.70 011.99 51.70 012.99 51.70 013.99 44.89 014.99 44.25 015.99 43.60 016.99 42.94 017.99 42.26 018.99 41.58 022.99 51.70 023.99 40.31 024.99 40.22 025.99 39.94 026.99 39.86 027.99 39.80 028.99 39.56 029.99 39.53 030.99 39.52 031.99 03.95 032.99 04.14 033.99 11.52 034.99 11.50 038.99 51.70 039.99 51.70 040.99 51.70 041.99 51.70 042.99 51.70
23 Feb 2008 345.79 51.63 346.79 51.63 347.79 51.63 348.79 51.63 349.79 51.63 350.79 51.63 351.79 51.63 352.79 51.63 353.79 51.63 354.79 51.63 355.79 51.63 356.79 51.63 357.79 51.63 358.79 51.63 359.79 51.63 000.79 51.63 001.79 51.63 002.79 51.63 003.79 51.63 004.79 51.63 005.79 51.63 006.79 51.63 007.79 51.63 008.79 51.63 009.79 51.63 010.79 51.63 011.79 51.63 012.79 51.63 013.79 51.63 014.79 51.63 015.79 51.63 016.79 51.63 017.79 51.63 018.79 51.63 019.79 51.63 020.79 51.63 021.79 51.63 022.79 51.63 023.79 51.63 024.79 51.63 025.79 51.63 026.79 51.63 027.79 51.63 028.79 51.63 029.79 51.63 030.79 51.63 031.79 51.63 032.79 51.63 033.79 51.63 034.79 51.63 035.79 51.63 036.79 51.63 037.79 51.63 038.79 51.63 039.79 51.63 040.79 51.63 041.79 51.63 042.79 51.63 043.79 51.63 044.79 51.63
24 Feb 2008 348.61 51.56 349.61 51.56 350.61 51.56 351.61 51.56 352.61 51.56 353.61 51.56 354.61 51.56 355.61 51.56 356.61 51.56 357.61 51.56 358.61 51.56 359.61 51.56 000.61 51.56 001.61 51.56 002.61 51.56 003.61 51.56 004.61 51.56 005.61 51.56 006.61 51.56 007.61 51.56 008.61 51.56 009.61 51.56 010.61 51.56 011.61 51.56 012.61 51.56 013.61 51.56 014.61 51.56 015.61 51.56 016.61 51.56 017.61 51.56 018.61 51.56 019.61 51.56 020.61 51.56 021.61 51.56 022.61 51.56 023.61 51.56 024.61 51.56 025.61 51.56 026.61 51.56 027.61 51.56 028.61 51.56 029.61 51.56 030.61 51.56 031.61 51.56 032.61 51.56 033.61 51.56 034.61 51.56 035.61 51.56 036.61 51.56 037.61 51.56 038.61 51.56 039.61 51.56 040.61 51.56 041.61 51.56 042.61 51.56 043.61 51.56 044.61 51.56 045.61 51.56
25 Feb 2008 351.44 51.51 352.44 51.51 353.44 51.51 354.44 51.51 355.44 51.51 356.44 51.51 357.44 51.51 358.44 51.51 359.44 51.51 000.44 51.51 001.44 51.51 002.44 51.51 003.44 51.51 004.44 51.51 005.44 51.51 006.44 51.51 007.44 51.51 008.44 51.51 009.44 51.51 010.44 51.51 011.44 51.51 012.44 51.51 013.44 51.51 014.44 51.51 015.44 51.51 016.44 51.51 017.44 51.51 018.44 51.51 019.44 51.51 020.44 51.51 021.44 51.51 022.44 51.51 023.44 51.51 024.44 51.51 025.44 51.51 026.44 51.51 027.44 51.51 028.44 51.51 029.44 51.51 030.44 51.51 031.44 51.51 032.44 51.51 033.44 51.51 034.44 51.51 035.44 51.51 036.44 51.51 037.44 51.51 038.44 51.51 039.44 51.51 040.44 51.51 041.44 51.51 042.44 51.51 043.44 51.51 044.44 51.51 045.44 51.51 046.44 51.51
26 Feb 2008 354.27 51.46 355.27 51.46 356.27 51.46 357.27 51.46 358.27 51.46 359.27 51.46 000.27 51.46 001.27 51.46 002.27 51.46 003.27 51.46 004.27 51.46 005.27 51.46 006.27 51.46 007.27 51.46 008.27 51.46 009.27 51.46 010.27 51.46 011.27 51.46 012.27 51.46 013.27 51.46 014.27 51.46 015.27 51.46 016.27 51.46 017.27 51.46 018.27 51.46 019.27 51.46 020.27 51.46 021.27 51.46 022.27 51.46 023.27 51.46 024.27 51.46 025.27 51.46 026.27 51.46 027.27 51.46 028.27 51.46 029.27 51.46 030.27 51.46 031.27 51.46 032.27 51.46 033.27 51.46 034.27 51.46 035.27 51.46 036.27 51.46 037.27 51.46 038.27 51.46 039.27 51.46 040.27 51.46 041.27 51.46 042.27 51.46 043.27 51.46 044.27 51.46 045.27 51.46 046.27 51.46
27 Feb 2008 357.08 51.43 358.08 51.43 359.08 51.43 000.08 51.43 001.08 51.43 002.08 51.43 003.08 51.43 004.08 51.43 005.08 51.43 006.08 51.43 007.08 51.43 008.08 51.43 009.08 51.43 010.08 51.43 011.08 51.43 012.08 51.43 013.08 51.43 014.08 51.43 015.08 51.43 016.08 51.43 017.08 51.43 018.08 51.43 019.08 51.43 020.08 51.43 021.08 51.43 022.08 51.43 023.08 51.43 024.08 51.43 025.08 51.43 026.08 51.43 027.08 51.43 028.08 51.43 029.08 51.43 030.08 51.43 031.08 51.43 032.08 51.43 033.08 51.43 034.08 51.43 035.08 51.43 036.08 51.43 037.08 51.43 038.08 51.43 039.08 51.43 040.08 51.43 041.08 51.43 042.08 51.43 043.08 51.43 044.08 51.43 045.08 51.43 046.08 51.43
28 Feb 2008 359.88 51.41 000.88 51.41 001.88 51.41 002.88 51.41 003.88 51.41 004.88 51.41 005.88 51.41 006.88 51.41 007.88 51.41 008.88 51.41 009.88 51.41 010.88 51.41 011.88 51.41 012.88 51.41 013.88 51.41 014.88 51.41 015.88 51.41 016.88 51.41 017.88 51.41 018.88 51.41 019.88 51.41 020.88 51.41 021.88 51.41 022.88 51.41 023.88 51.41 024.88 51.41 025.88 51.41 026.88 51.41 027.88 51.41 028.88 51.41 029.88 51.41 030.88 51.41 031.88 51.41 032.88 51.41 033.88 51.41 034.88 51.41 035.88 51.41 036.88 51.41 037.88 51.41 038.88 51.41 039.88 51.41 040.88 51.41 041.88 51.41 042.88 51.41 043.88 51.41 044.88 51.41 045.88 51.41
29 Feb 2008 002.64 51.60 003.64 51.60 004.64 51.60 005.64 51.60 006.64 51.60 007.64 51.60 008.64 51.60 009.64 51.60 010.64 51.60 011.64 51.60 012.64 51.60 013.64 51.60 014.64 51.60 015.64 51.60 016.64 51.60 017.64 51.60 018.64 51.60 019.64 51.60 020.64 51.60 021.64 51.60 022.64 51.60 023.64 51.60 024.64 51.60 025.64 51.60 026.64 51.60 027.64 51.60 028.64 51.60 029.64 51.60 030.64 51.60 031.64 51.60 032.64 51.60 033.64 51.60 034.64 51.60 035.64 51.60 036.64 51.60 037.64 51.60 038.64 51.60 039.64 51.60 040.64 51.60 041.64 51.60 042.64 51.60 043.64 51.60 044.64 51.60
01 Mar 2008 005.35 51.60 006.35 51.60 007.35 51.60 008.35 51.60 009.35 51.60 010.35 51.60 011.35 51.60 012.35 51.60 013.35 51.60 014.35 51.60 015.35 51.60 016.35 51.60 017.35 51.60 018.35 51.60 019.35 51.60 020.35 51.60 021.35 51.60 022.35 51.60 023.35 51.60 024.35 51.60 025.35 51.60 026.35 51.60 027.35 51.60 028.35 51.60 029.35 51.60 030.35 51.60 031.35 51.60 032.35 51.60 033.35 51.60 034.35 51.60 035.35 51.60 036.35 51.60 037.35 51.60 038.35 51.60 039.35 51.60 040.35 51.60 041.35 51.60 042.35 51.60 043.35 51.60
02 Mar 2008 008.01 51.80 009.01 51.80 010.01 51.80 011.01 51.80 012.01 51.80 013.01 51.80 014.01 51.80 015.01 51.80 016.01 51.80 017.01 51.80 018.01 51.80 019.01 51.80 020.01 51.80 021.01 51.80 022.01 51.80 023.01 51.80 024.01 51.80 025.01 51.80 026.01 51.80 027.01 51.80 028.01 51.80 029.01 51.80 030.01 51.80 031.01 51.80 032.01 51.80 033.01 51.80 034.01 51.80 035.01 51.80 036.01 51.80 037.01 51.80 038.01 51.80 039.01 51.80 040.01 51.80 041.01 51.80 042.01 51.80
03 Mar 2008 010.60 52.02 011.60 52.02 012.60 52.02 013.60 52.02 014.60 52.02 015.60 52.02 016.60 52.02 017.60 52.02 018.60 52.02 019.60 52.02 020.60 52.02 021.60 52.02 022.60 52.02 023.60 52.02 024.60 52.02 025.60 52.02 026.60 52.02 027.60 52.02 028.60 52.02 029.60 52.02 030.60 52.02 031.60 52.02 032.60 52.02 033.60 52.02 034.60 52.02 035.60 52.02 036.60 52.02 037.60 52.02 038.60 52.02 039.60 52.02 040.60 52.02
04 Mar 2008 013.13 52.24 014.13 52.24 015.13 52.24 016.13 52.24 017.13 52.24 018.13 52.24 019.13 52.24 020.13 52.24 021.13 52.24 022.13 52.24 023.13 52.24 024.13 52.24 025.13 52.24 026.13 52.24 027.13 52.24 028.13 52.24 029.13 52.24 030.13 52.24 031.13 52.24 032.13 52.24 033.13 52.24 034.13 52.24 035.13 52.24 036.13 52.24 037.13 52.24 038.13 52.24 039.13 52.24
05 Mar 2008 015.58 52.66 016.58 52.66 017.58 52.66 018.58 52.66 019.58 52.66 020.58 52.66 021.58 52.66 022.58 52.66 023.58 52.66 024.58 52.66 025.58 52.66 026.58 52.66 027.58 52.66 028.58 52.66 029.58 52.66 030.58 52.66 031.58 52.66 032.58 52.66 033.58 52.66 034.58 52.66 035.58 52.66 036.58 52.66 071.58 01.64 072.58 01.68 073.58 01.72 074.58 01.76 075.58 01.80
06 Mar 2008 017.95 52.89 018.95 52.89 019.95 52.89 020.95 52.89 021.95 52.89 022.95 52.89 023.95 52.89 024.95 52.89 025.95 52.89 026.95 52.89 027.95 52.89 028.95 52.89 029.95 52.89 030.95 52.89 031.95 52.89 032.95 52.89 033.95 52.89 064.95 01.62 065.95 01.68 066.95 01.74 067.95 01.79 068.95 01.84 069.95 01.89 070.95 01.94 071.95 01.98 072.95 02.02 073.95 02.06 074.95 02.10 075.95 02.13 076.95 02.16
07 Mar 2008 020.25 53.31 021.25 53.31 022.25 53.31 023.25 53.31 024.25 53.31 025.25 53.31 026.25 53.31 027.25 53.31 028.25 53.31 029.25 53.31 030.25 53.31 031.25 53.31 059.25 01.82 060.25 01.89 061.25 01.96 062.25 02.02 063.25 02.09 064.25 02.15 065.25 02.21 066.25 02.26 067.25 02.32 068.25 02.37 069.25 02.41 070.25 02.46 071.25 02.50 072.25 02.54 073.25 02.58 074.25 02.61 075.25 02.64 076.25 02.67 077.25 02.69 078.25 02.72 079.25 02.74 080.25 02.75
08 Mar 2008 022.46 53.74 023.46 53.74 024.46 53.74 025.46 53.74 026.46 53.74 027.46 53.74 028.46 53.74 051.46 01.81 052.46 01.90 053.46 01.99 054.46 02.07 055.46 02.15 056.46 02.23 057.46 02.30 058.46 02.37 059.46 02.44 060.46 02.51 061.46 02.57 062.46 02.63 063.46 02.69 064.46 02.74 065.46 02.80 066.46 02.85 067.46 02.90 068.46 02.94 069.46 02.98 070.46 03.02 071.46 03.06 072.46 03.09 073.46 03.12 074.46 03.15 075.46 03.18 076.46 03.20 077.46 03.22 078.46 03.24 079.46 03.45 080.46 03.46 081.46 03.47 082.46 03.48
09 Mar 2008 044.75 01.86 045.75 01.96 046.75 02.05 047.75 02.15 048.75 02.24 049.75 02.33 050.75 02.41 051.75 02.50 052.75 02.58 053.75 02.66 054.75 02.73 055.75 02.80 056.75 02.87 057.75 02.94 058.75 03.01 059.75 03.07 060.75 03.13 061.75 03.19 062.75 03.24 063.75 03.29 064.75 03.34 065.75 03.39 066.75 03.43 067.75 03.47 068.75 03.51 069.75 03.55 070.75 03.58 071.75 03.61 072.75 03.64 073.75 03.66 074.75 03.88 075.75 03.90 076.75 03.92 077.75 03.93 078.75 03.94 079.75 03.95 080.75 03.95
10 Mar 2008 039.80 02.06 040.80 02.17 041.80 02.27 042.80 02.37 043.80 02.47 044.80 02.56 045.80 02.66 046.80 02.74 047.80 02.83 048.80 02.92 049.80 03.00 050.80 03.08 051.80 03.15 052.80 03.23 053.80 03.30 054.80 03.37 055.80 03.43 056.80 03.50 057.80 03.56 058.80 03.61 059.80 03.67 060.80 03.72 061.80 03.77 062.80 03.82 063.80 03.87 064.80 03.91 065.80 03.95 066.80 03.98 067.80 04.02 068.80 04.05 069.80 04.08 070.80 04.10 071.80 04.33 072.80 04.35 073.80 04.36 074.80 04.38 075.80 04.39 076.80 04.40 077.80 04.40 078.80 04.41 079.80 04.40 080.80 04.60 081.80 04.59 082.80 04.58
11 Mar 2008 034.76 02.26 035.76 02.37 036.76 02.48 037.76 02.59 038.76 02.69 039.76 02.79 040.76 02.89 041.76 02.98 042.76 03.07 043.76 03.16 044.76 03.25 045.76 03.33 046.76 03.42 047.76 03.50 048.76 03.57 049.76 03.65 050.76 03.72 051.76 03.79 052.76 03.85 053.76 03.92 054.76 03.98 055.76 04.04 056.76 04.09 057.76 04.15 058.76 04.20 059.76 04.24 060.76 04.29 061.76 04.33 062.76 04.37 063.76 04.41 064.76 04.44 065.76 04.47 066.76 04.50 067.76 04.73 068.76 04.75 069.76 04.77 070.76 04.79 071.76 04.81 072.76 04.82 073.76 04.83 074.76 04.83 075.76 04.84 076.76 04.83 077.76 05.03 078.76 05.02 079.76 05.01 080.76 05.00 081.76 04.98 082.76 04.96 083.76 05.14 084.76 05.11
12 Mar 2008 033.64 02.90 034.64 03.00 035.64 03.10 036.64 03.20 037.64 03.30 038.64 03.40 039.64 03.49 040.64 03.58 041.64 03.66 042.64 03.75 043.64 03.83 044.64 03.91 045.64 03.98 046.64 04.06 047.64 04.13 048.64 04.20 049.64 04.26 050.64 04.33 051.64 04.39 052.64 04.45 053.64 04.50 054.64 04.55 055.64 04.60 056.64 04.65 057.64 04.70 058.64 04.74 059.64 04.78 060.64 04.82 061.64 04.85 062.64 04.88 063.64 04.91 064.64 05.14 065.64 05.16 066.64 05.18 067.64 05.20 068.64 05.21 069.64 05.22 070.64 05.23 071.64 05.24 072.64 05.24 073.64 05.44 074.64 05.43 075.64 05.42 076.64 05.41 077.64 05.40 078.64 05.38 079.64 05.36 080.64 05.54 081.64 05.51 082.64 05.47 083.64 05.44 084.64 05.40 085.64 05.55 086.64 05.50
13 Mar 2008 035.45 03.42 036.45 03.51 037.45 03.60 038.45 03.69 039.45 03.77 040.45 03.85 041.45 03.93 042.45 04.00 043.45 04.07 044.45 04.14 045.45 04.21 046.45 04.27 047.45 04.34 048.45 04.39 049.45 04.45 050.45 04.51 051.45 04.56 052.45 04.61 053.45 04.65 054.45 04.69 055.45 04.74 056.45 04.77 057.45 04.81 058.45 04.84 059.45 04.87 060.45 04.90 061.45 05.12 062.45 05.14 063.45 05.16 064.45 05.18 065.45 05.19 066.45 05.20 067.45 05.21 068.45 05.21 069.45 05.21 070.45 05.41 071.45 05.40 072.45 05.39 073.45 05.38 074.45 05.36 075.45 05.34 076.45 05.32 077.45 05.49 078.45 05.46 079.45 05.43 080.45 05.39 081.45 05.35 082.45 05.50 083.45 05.45 084.45 05.39 085.45 05.34 086.45 05.27 087.45 05.40 088.45 05.33
14 Mar 2008 039.56 04.01 040.56 04.08 041.56 04.15 042.56 04.22 043.56 04.28 044.56 04.34 045.56 04.39 046.56 04.45 047.56 04.50 048.56 04.55 049.56 04.60 050.56 04.64 051.56 04.68 052.56 04.72 053.56 04.75 054.56 04.79 055.56 04.82 056.56 04.84 057.56 04.87 058.56 05.09 059.56 05.11 060.56 05.13 061.56 05.14 062.56 05.15 063.56 05.16 064.56 05.16 065.56 05.16 066.56 05.16 067.56 05.15 068.56 05.34 069.56 05.33 070.56 05.32 071.56 05.30 072.56 05.27 073.56 05.25 074.56 05.42 075.56 05.38 076.56 05.35 077.56 05.31 078.56 05.26 079.56 05.21 080.56 05.36 081.56 05.30 082.56 05.23 083.56 05.17 084.56 05.29 085.56 05.22 086.56 05.14 087.56 05.05
15 Mar 2008 041.21 04.30 042.21 04.36 043.21 04.41 044.21 04.46 045.21 04.51 046.21 04.55 047.21 04.59 048.21 04.63 049.21 04.67 050.21 04.70 051.21 04.73 052.21 04.76 053.21 04.79 054.21 04.81 055.21 04.83 056.21 05.05 057.21 05.06 058.21 05.07 059.21 05.08 060.21 05.09 061.21 05.09 062.21 05.09 063.21 05.08 064.21 05.08 065.21 05.07 066.21 05.25 067.21 05.23 068.21 05.21 069.21 05.19 070.21 05.16 071.21 05.13 072.21 05.09 073.21 05.26 074.21 05.21 075.21 05.17 076.21 05.11 077.21 05.06 078.21 05.20 079.21 05.14 080.21 05.07 081.21 04.99 082.21 05.11 083.21 05.03 084.21 04.94 085.21 04.85 086.21 04.95 087.21 04.85 088.21 04.74 089.21 04.82
16 Mar 2008 042.80 04.49 043.80 04.53 044.80 04.56 045.80 04.60 046.80 04.63 047.80 04.66 048.80 04.69 049.80 04.71 050.80 04.73 051.80 04.75 052.80 04.77 053.80 04.78 054.80 04.99 055.80 04.99 056.80 05.00 057.80 05.00 058.80 04.99 059.80 04.99 060.80 04.98 061.80 04.97 062.80 04.95 063.80 04.93 064.80 05.11 065.80 05.08 066.80 05.06 067.80 05.02 068.80 04.99 069.80 04.94 070.80 05.10 071.80 05.05 072.80 05.00 073.80 04.94 074.80 04.88 075.80 04.82 076.80 04.95 077.80 04.87 078.80 04.79 079.80 04.71 080.80 04.82 081.80 04.73 082.80 04.63 083.80 04.52 084.80 04.61 085.80 04.50 086.80 04.38 087.80 04.45 088.80 04.31 089.80 04.17 090.80 04.23
17 Mar 2008 044.32 04.57 045.32 04.60 046.32 04.62 047.32 04.64 048.32 04.65 049.32 04.67 050.32 04.68 051.32 04.69 052.32 04.69 053.32 04.89 054.32 04.89 055.32 04.89 056.32 04.88 057.32 04.87 058.32 04.85 059.32 04.84 060.32 04.82 061.32 04.79 062.32 04.77 063.32 04.94 064.32 04.90 065.32 04.86 066.32 04.82 067.32 04.78 068.32 04.73 069.32 04.87 070.32 04.82 071.32 04.76 072.32 04.69 073.32 04.62 074.32 04.55 075.32 04.67 076.32 04.58 077.32 04.50 078.32 04.40 079.32 04.50 080.32 04.40 081.32 04.29 082.32 04.18 083.32 04.26 084.32 04.13 085.32 04.00 086.32 03.86 087.32 03.92 088.32 03.78 089.32 03.85 090.32 03.92 091.32 03.98 092.32 04.04
18 Mar 2008 045.77 04.57 046.77 04.58 047.77 04.58 048.77 04.59 049.77 04.59 050.77 04.58 051.77 04.58 052.77 04.77 053.77 04.76 054.77 04.74 055.77 04.73 056.77 04.70 057.77 04.68 058.77 04.65 059.77 04.62 060.77 04.58 061.77 04.75 062.77 04.70 063.77 04.66 064.77 04.61 065.77 04.55 066.77 04.50 067.77 04.44 068.77 04.57 069.77 04.50 070.77 04.43 071.77 04.35 072.77 04.27 073.77 04.18 074.77 04.29 075.77 04.19 076.77 04.09 077.77 03.98 078.77 04.07 079.77 03.96 080.77 03.83 081.77 03.71 082.77 03.77 083.77 03.64 084.77 03.71 085.77 03.78 086.77 03.84 087.77 03.90 088.77 03.96 089.77 04.02 090.77 04.08 091.77 04.13 092.77 04.18 093.77 04.22
19 Mar 2008 048.85 04.32 049.85 04.31 050.85 04.29 051.85 04.28 052.85 04.45 053.85 04.43 054.85 04.40 055.85 04.37 056.85 04.34 057.85 04.30 058.85 04.26 059.85 04.22 060.85 04.17 061.85 04.32 062.85 04.26 063.85 04.20 064.85 04.14 065.85 04.07 066.85 04.00 067.85 03.92 068.85 04.05 069.85 03.96 070.85 03.87 071.85 03.78 072.85 03.68 073.85 03.78 074.85 03.68 075.85 03.57 076.85 03.45 077.85 03.33 078.85 03.40 079.85 03.37 080.85 03.45 081.85 03.52 082.85 03.58 083.85 03.65 084.85 03.71 085.85 03.77 086.85 03.82 087.85 03.87 088.85 03.92 089.85 03.97 090.85 04.01 091.85 04.05 092.85 04.09 093.85 04.13
20 Mar 2008 050.18 04.16 051.18 04.13 052.18 04.30 053.18 04.27 054.18 04.23 055.18 04.19 056.18 04.15 057.18 04.10 058.18 04.05 059.18 03.99 060.18 03.94 061.18 03.88 062.18 04.01 063.18 03.94 064.18 03.87 065.18 03.79 066.18 03.71 067.18 03.63 068.18 03.54 069.18 03.64 070.18 03.55 071.18 03.44 072.18 03.34 073.18 03.23 074.18 03.31 075.18 03.23 076.18 03.30 077.18 03.38 078.18 03.45 079.18 03.51 080.18 03.58 081.18 03.64 082.18 03.70 083.18 03.75 084.18 03.81 085.18 03.85 086.18 03.90 087.18 03.95 088.18 03.99 089.18 04.02 090.18 04.06 091.18 04.09 092.18 04.12 093.18 04.15 094.18 04.17 095.18 04.19
21 Mar 2008 051.46 03.95 052.46 03.91 053.46 04.06 054.46 04.01 055.46 03.96 056.46 03.90 057.46 03.85 058.46 03.78 059.46 03.72 060.46 03.65 061.46 03.57 062.46 03.70 063.46 03.61 064.46 03.53 065.46 03.44 066.46 03.35 067.46 03.25 068.46 03.15 069.46 03.24 070.46 03.13 071.46 03.15 072.46 03.23 073.46 03.30 074.46 03.38 075.46 03.45 076.46 03.51 077.46 03.58 078.46 03.63 079.46 03.69 080.46 03.74 081.46 03.80 082.46 03.84 083.46 03.89 084.46 03.93 085.46 03.97 086.46 04.00 087.46 04.04 088.46 04.06 089.46 04.09 090.46 04.12 091.46 04.14 092.46 04.15 093.46 04.17 094.46 04.18 095.46 04.19 096.46 04.20
22 Mar 2008 052.69 03.64 053.69 03.58 054.69 03.72 055.69 03.66 056.69 03.59 057.69 03.52 058.69 03.45 059.69 03.37 060.69 03.29 061.69 03.21 062.69 03.12 063.69 03.23 064.69 03.13 065.69 03.03 066.69 03.12 067.69 03.21 068.69 03.29 069.69 03.37 070.69 03.44 071.69 03.32 072.69 03.39 073.69 03.45 074.69 03.51 075.69 03.57 076.69 03.63 077.69 03.68 078.69 03.73 079.69 03.78 080.69 03.82 081.69 03.86 082.69 03.90 083.69 03.93 084.69 03.96 085.69 03.99 086.69 04.01 087.69 04.04 088.69 04.05 089.69 04.07 090.69 04.08 091.69 04.09 092.69 04.10 093.69 04.11 094.69 04.11 095.69 04.11 096.69 04.10 097.69 04.10
23 Mar 2008 055.08 03.37 056.08 03.49 057.08 03.42 058.08 03.34 059.08 03.25 060.08 03.16 061.08 03.13 062.08 03.23 063.08 03.32 064.08 03.21 065.08 03.30 066.08 03.38 067.08 03.46 068.08 03.54 069.08 03.61 070.08 03.68 071.08 03.75 072.08 03.81 073.08 03.87 074.08 03.72 075.08 03.77 076.08 03.82 077.08 03.87 078.08 03.91 079.08 03.95 080.08 03.98 081.08 04.02 082.08 04.05 083.08 04.07 084.08 04.10 085.08 04.12 086.08 04.13 087.08 04.15 088.08 04.16 089.08 04.17 090.08 04.17 091.08 04.18 092.08 04.18 093.08 04.17 094.08 04.17 095.08 04.16 096.08 04.15 097.08 04.13 098.08 04.11
24 Mar 2008 056.21 03.11 057.21 03.22 058.21 03.33 059.21 03.23 060.21 03.33 061.21 03.42 062.21 03.51 063.21 03.60 064.21 03.68 065.21 03.76 066.21 03.64 067.21 03.71 068.21 03.77 069.21 03.84 070.21 03.90 071.21 03.95 072.21 04.01 073.21 04.05 074.21 04.10 075.21 03.94 076.21 03.98 077.21 04.02 078.21 04.05 079.21 04.08 080.21 04.11 081.21 04.13 082.21 04.15 083.21 04.17 084.21 04.18 085.21 04.20 086.21 04.20 087.21 04.21 088.21 04.21 089.21 04.21 090.21 04.21 091.21 04.20 092.21 04.19 093.21 04.18 094.21 04.16 095.21 04.15 096.21 04.13 097.21 04.10 098.21 04.07 099.21 04.05
25 Mar 2008 057.29 03.54 058.29 03.64 059.29 03.73 060.29 03.82 061.29 03.71 062.29 03.79 063.29 03.87 064.29 03.94 065.29 04.01 066.29 04.08 067.29 04.14 068.29 04.00 069.29 04.06 070.29 04.11 071.29 04.16 072.29 04.20 073.29 04.24 074.29 04.28 075.29 04.31 076.29 04.34 077.29 04.17 078.29 04.20 079.29 04.22 080.29 04.24 081.29 04.25 082.29 04.26 083.29 04.27 084.29 04.28 085.29 04.28 086.29 04.28 087.29 04.28 088.29 04.27 089.29 04.26 090.29 04.25 091.29 04.24 092.29 04.22 093.29 04.20 094.29 04.17 095.29 04.15 096.29 04.12 097.29 04.09 098.29 04.05 099.29 04.01 100.29 03.97
26 Mar 2008 058.34 04.10 059.34 04.19 060.34 04.28 061.34 04.36 062.34 04.43 063.34 04.50 064.34 04.37 065.34 04.43 066.34 04.49 067.34 04.55 068.34 04.60 069.34 04.65 070.34 04.49 071.34 04.53 072.34 04.57 073.34 04.60 074.34 04.63 075.34 04.66 076.34 04.68 077.34 04.70 078.34 04.72 079.34 04.73 080.34 04.54 081.34 04.55 082.34 04.55 083.34 04.55 084.34 04.55 085.34 04.55 086.34 04.54 087.34 04.53 088.34 04.51 089.34 04.50 090.34 04.48 091.34 04.46 092.34 04.43 093.34 04.40 094.34 04.37 095.34 04.34 096.34 04.30 097.34 04.26 098.34 04.22 099.34 04.18 100.34 04.13 101.34 04.08
27 Mar 2008 060.25 04.78 061.25 04.66 062.25 04.73 063.25 04.79 064.25 04.85 065.25 04.91 066.25 04.76 067.25 04.81 068.25 04.86 069.25 04.90 070.25 04.94 071.25 04.97 072.25 05.00 073.25 04.83 074.25 04.85 075.25 04.87 076.25 04.89 077.25 04.90 078.25 04.91 079.25 04.92 080.25 04.92 081.25 04.92 082.25 04.92 083.25 04.71 084.25 04.70 085.25 04.69 086.25 04.68 087.25 04.66 088.25 04.64 089.25 04.62 090.25 04.59 091.25 04.56 092.25 04.53 093.25 04.50 094.25 04.46 095.25 04.42 096.25 04.38 097.25 04.33 098.25 04.29 099.25 04.24 100.25 04.18 101.25 04.13
28 Mar 2008 061.21 05.17 062.21 05.23 063.21 05.29 064.21 05.15 065.21 05.20 066.21 05.25 067.21 05.29 068.21 05.33 069.21 05.16 070.21 05.20 071.21 05.22 072.21 05.25 073.21 05.27 074.21 05.29 075.21 05.30 076.21 05.11 077.21 05.12 078.21 05.12 079.21 05.12 080.21 05.12 081.21 05.11 082.21 05.10 083.21 05.09 084.21 05.08 085.21 05.06 086.21 04.84 087.21 04.82 088.21 04.79 089.21 04.76 090.21 04.73 091.21 04.70 092.21 04.66 093.21 04.62 094.21 04.58 095.21 04.53 096.21 04.48 097.21 04.43 098.21 04.38 099.21 04.32 100.21 04.27 101.21 04.21 102.21 04.14
29 Mar 2008 062.15 05.74 063.15 05.60 064.15 05.65 065.15 05.69 066.15 05.74 067.15 05.57 068.15 05.61 069.15 05.64 070.15 05.66 071.15 05.69 072.15 05.71 073.15 05.52 074.15 05.53 075.15 05.54 076.15 05.55 077.15 05.55 078.15 05.55 079.15 05.34 080.15 05.33 081.15 05.32 082.15 05.31 083.15 05.29 084.15 05.27 085.15 05.25 086.15 05.23 087.15 05.20 088.15 05.17 089.15 04.93 090.15 04.90 091.15 04.86 092.15 04.81 093.15 04.77 094.15 04.72 095.15 04.67 096.15 04.62 097.15 04.57 098.15 04.51 099.15 04.45 100.15 04.39 101.15 04.32 102.15 04.25 103.15 04.18
30 Mar 2008 063.64 06.23 064.64 06.27 065.64 06.31 066.64 06.15 067.64 06.18 068.64 06.21 069.64 06.23 070.64 06.05 071.64 06.07 072.64 06.08 073.64 06.09 074.64 06.10 075.64 06.10 076.64 05.90 077.64 05.89 078.64 05.89 079.64 05.87 080.64 05.86 081.64 05.84 082.64 05.62 083.64 05.60 084.64 05.58 085.64 05.55 086.64 05.52 087.64 05.48 088.64 05.44 089.64 05.41 090.64 05.36 091.64 05.32 092.64 05.07 093.64 05.02 094.64 04.97 095.64 04.91 096.64 04.86 097.64 04.80 098.64 04.73 099.64 04.67 100.64 04.60 101.64 04.53 102.64 04.46 103.64 04.38
31 Mar 2008 064.50 06.92 065.50 06.96 066.50 06.79 067.50 06.82 068.50 06.85 069.50 06.87 070.50 06.69 071.50 06.70 072.50 06.71 073.50 06.72 074.50 06.52 075.50 06.52 076.50 06.51 077.50 06.51 078.50 06.49 079.50 06.28 080.50 06.26 081.50 06.24 082.50 06.22 083.50 06.19 084.50 06.16 085.50 06.13 086.50 05.90 087.50 05.86 088.50 05.82 089.50 05.78 090.50 05.73 091.50 05.68 092.50 05.63 093.50 05.58 094.50 05.52 095.50 05.47 096.50 05.21 097.50 05.14 098.50 05.08 099.50 05.01 100.50 04.94 101.50 04.87 102.50 04.79 103.50 04.72 104.50 04.64
01 Apr 2008 065.34 07.68 066.34 07.51 067.34 07.54 068.34 07.57 069.34 07.59 070.34 07.40 071.34 07.41 072.34 07.42 073.34 07.43 074.34 07.23 075.34 07.22 076.34 07.22 077.34 07.21 078.34 06.99 079.34 06.98 080.34 06.96 081.34 06.93 082.34 06.91 083.34 06.68 084.34 06.65 085.34 06.61 086.34 06.58 087.34 06.54 088.34 06.50 089.34 06.45 090.34 06.20 091.34 06.15 092.34 06.10 093.34 06.05 094.34 05.99 095.34 05.93 096.34 05.87 097.34 05.80 098.34 05.73 099.34 05.66 100.34 05.39 101.34 05.32 102.34 05.24 103.34 05.16 104.34 05.08 105.34 05.00
02 Apr 2008 066.15 08.29 067.15 08.32 068.15 08.15 069.15 08.17 070.15 08.19 071.15 08.00 072.15 08.01 073.15 08.01 074.15 07.81 075.15 07.81 076.15 07.80 077.15 07.79 078.15 07.57 079.15 07.56 080.15 07.54 081.15 07.51 082.15 07.29 083.15 07.26 084.15 07.22 085.15 07.19 086.15 07.15 087.15 07.11 088.15 06.86 089.15 06.82 090.15 06.77 091.15 06.72 092.15 06.66 093.15 06.61 094.15 06.55 095.15 06.29 096.15 06.23 097.15 06.16 098.15 06.09 099.15 06.02 100.15 05.95 101.15 05.88 102.15 05.80 103.15 05.72 104.15 05.64 105.15 05.35 106.15 05.27
03 Apr 2008 067.13 09.08 068.13 09.10 069.13 08.93 070.13 08.95 071.13 08.96 072.13 08.77 073.13 08.77 074.13 08.77 075.13 08.57 076.13 08.56 077.13 08.55 078.13 08.34 079.13 08.32 080.13 08.30 081.13 08.28 082.13 08.05 083.13 08.02 084.13 07.99 085.13 07.95 086.13 07.71 087.13 07.67 088.13 07.63 089.13 07.58 090.13 07.53 091.13 07.48 092.13 07.23 093.13 07.17 094.13 07.11 095.13 07.05 096.13 06.99 097.13 06.92 098.13 06.85 099.13 06.58 100.13 06.51 101.13 06.43 102.13 06.36 103.13 06.28 104.13 06.20 105.13 06.11 106.13 06.03
04 Apr 2008 067.88 09.82 068.88 09.65 069.88 09.68 070.88 09.50 071.88 09.51 072.88 09.32 073.88 09.33 074.88 09.33 075.88 09.12 076.88 09.12 077.88 09.11 078.88 08.89 079.88 08.87 080.88 08.85 081.88 08.63 082.88 08.60 083.88 08.57 084.88 08.54 085.88 08.30 086.88 08.26 087.88 08.22 088.88 08.17 089.88 08.13 090.88 07.88 091.88 07.82 092.88 07.77 093.88 07.71 094.88 07.65 095.88 07.59 096.88 07.32 097.88 07.26 098.88 07.19 099.88 07.12 100.88 07.04 101.88 06.97 102.88 06.89 103.88 06.61 104.88 06.53 105.88 06.44 106.88 06.36
05 Apr 2008 068.86 10.48 069.86 10.52 070.86 10.34 071.86 10.37 072.86 10.18 073.86 10.20 074.86 10.00 075.86 10.01 076.86 10.01 077.86 09.80 078.86 09.79 079.86 09.58 080.86 09.56 081.86 09.54 082.86 09.32 083.86 09.29 084.86 09.26 085.86 09.22 086.86 08.99 087.86 08.95 088.86 08.91 089.86 08.86 090.86 08.61 091.86 08.56 092.86 08.51 093.86 08.46 094.86 08.20 095.86 08.14 096.86 08.08 097.86 08.01 098.86 07.94 099.86 07.88 100.86 07.60 101.86 07.53 102.86 07.46 103.86 07.38 104.86 07.30 105.86 07.22 106.86 07.13 107.86 07.05
06 Apr 2008 069.57 11.11 070.57 11.16 071.57 11.00 072.57 11.03 073.57 10.85 074.57 10.67 075.57 10.69 076.57 10.50 077.57 10.50 078.57 10.50 079.57 10.30 080.57 10.29 081.57 10.08 082.57 10.06 083.57 10.04 084.57 09.82 085.57 09.79 086.57 09.76 087.57 09.53 088.57 09.49 089.57 09.45 090.57 09.21 091.57 09.16 092.57 09.12 093.57 09.07 094.57 08.81 095.57 08.76 096.57 08.70 097.57 08.64 098.57 08.58 099.57 08.32 100.57 08.25 101.57 08.18 102.57 08.11 103.57 08.04 104.57 07.96 105.57 07.68 106.57 07.60 107.57 07.52 108.57 07.44
07 Apr 2008 070.26 11.79 071.26 11.65 072.26 11.50 073.26 11.55 074.26 11.39 075.26 11.22 076.26 11.25 077.26 11.07 078.26 11.08 079.26 10.89 080.26 10.90 081.26 10.70 082.26 10.69 083.26 10.49 084.26 10.47 085.26 10.46 086.26 10.24 087.26 10.22 088.26 09.99 089.26 09.96 090.26 09.93 091.26 09.69 092.26 09.65 093.26 09.61 094.26 09.56 095.26 09.32 096.26 09.27 097.26 09.21 098.26 09.16 099.26 08.90 100.26 08.84 101.26 08.78 102.26 08.71 103.26 08.64 104.26 08.38 105.26 08.30 106.26 08.23 107.26 08.15 108.26 08.08 109.26 08.00
08 Apr 2008 070.93 12.42 071.93 12.30 072.93 12.18 073.93 12.05 074.93 11.91 075.93 11.97 076.93 11.81 077.93 11.65 078.93 11.68 079.93 11.51 080.93 11.33 081.93 11.34 082.93 11.15 083.93 11.16 084.93 10.96 085.93 10.95 086.93 10.94 087.93 10.73 088.93 10.71 089.93 10.49 090.93 10.47 091.93 10.44 092.93 10.21 093.93 10.18 094.93 10.14 095.93 09.90 096.93 09.86 097.93 09.81 098.93 09.57 099.93 09.51 100.93 09.46 101.93 09.40 102.93 09.15 103.93 09.09 104.93 09.02 105.93 08.96 106.93 08.89 107.93 08.62 108.93 08.55 109.93 08.47
09 Apr 2008 070.95 12.52 071.95 12.45 072.95 12.18 073.95 12.09 074.95 12.19 075.95 12.07 076.95 11.95 077.95 11.82 078.95 11.68 079.95 11.74 080.95 11.58 081.95 11.42 082.95 11.46 083.95 11.28 084.95 11.11 085.95 11.12 086.95 10.93 087.95 10.94 088.95 10.74 089.95 10.73 090.95 10.53 091.95 10.51 092.95 10.50 093.95 10.28 094.95 10.25 095.95 10.23 096.95 10.00 097.95 09.96 098.95 09.93 099.95 09.69 100.95 09.65 101.95 09.60 102.95 09.35 103.95 09.30 104.95 09.25 105.95 09.19 106.95 08.94 107.95 08.88 108.95 08.81 109.95 08.75 110.95 08.68
10 Apr 2008 071.59 12.30 072.59 12.29 073.59 12.27 074.59 12.23 075.59 12.18 076.59 11.91 077.59 11.83 078.59 11.93 079.59 11.83 080.59 11.72 081.59 11.59 082.59 11.46 083.59 11.32 084.59 11.38 085.59 11.22 086.59 11.26 087.59 11.09 088.59 10.92 089.59 10.94 090.59 10.76 091.59 10.77 092.59 10.57 093.59 10.57 094.59 10.37 095.59 10.36 096.59 10.35 097.59 10.14 098.59 10.12 099.59 10.09 100.59 09.87 101.59 09.84 102.59 09.81 103.59 09.57 104.59 09.53 105.59 09.49 106.59 09.25 107.59 09.20 108.59 09.15 109.59 09.10 110.59 08.84 111.59 08.78
11 Apr 2008 072.20 12.08 073.20 11.96 074.20 11.80 075.20 11.83 076.20 11.84 077.20 11.63 078.20 11.60 079.20 11.55 080.20 11.50 081.20 11.43 082.20 11.34 083.20 11.25 084.20 11.15 085.20 11.23 086.20 11.11 087.20 10.98 088.20 11.04 089.20 10.89 090.20 10.74 091.20 10.78 092.20 10.62 093.20 10.64 094.20 10.47 095.20 10.48 096.20 10.30 097.20 10.30 098.20 10.11 099.20 10.11 100.20 09.90 101.20 09.89 102.20 09.88 103.20 09.66 104.20 09.64 105.20 09.62 106.20 09.39 107.20 09.36 108.20 09.32 109.20 09.29 110.20 09.05 111.20 09.00 112.20 08.96
12 Apr 2008 072.10 11.21 073.10 11.21 074.10 11.17 075.10 11.10 076.10 11.20 077.10 11.07 078.10 11.12 079.10 10.95 080.10 10.96 081.10 10.95 082.10 10.93 083.10 10.89 084.10 10.84 085.10 10.77 086.10 10.70 087.10 10.61 088.10 10.71 089.10 10.60 090.10 10.49 091.10 10.36 092.10 10.43 093.10 10.29 094.10 10.34 095.10 10.19 096.10 10.03 097.10 10.07 098.10 09.89 099.10 09.92 100.10 09.94 101.10 09.75 102.10 09.76 103.10 09.56 104.10 09.56 105.10 09.56 106.10 09.35 107.10 09.34 108.10 09.32 109.10 09.11 110.10 09.08 111.10 09.06 112.10 08.83 113.10 08.80
13 Apr 2008 072.69 09.81 073.69 09.91 074.69 09.97 075.69 09.99 076.69 09.97 077.69 10.12 078.69 10.04 079.69 10.14 080.69 10.01 081.69 10.07 082.69 10.10 083.69 10.11 084.69 10.11 085.69 09.89 086.69 10.06 087.69 10.01 088.69 09.95 089.69 09.88 090.69 09.80 091.69 09.71 092.69 09.81 093.69 09.71 094.69 09.59 095.69 09.66 096.69 09.53 097.69 09.59 098.69 09.45 099.69 09.49 100.69 09.34 101.69 09.37 102.69 09.20 103.69 09.23 104.69 09.25 105.69 09.07 106.69 09.08 107.69 08.88 108.69 08.89 109.69 08.89 110.69 08.68 111.69 08.67 112.69 08.66 113.69 08.64
14 Apr 2008 073.26 08.15 074.26 08.34 075.26 08.47 076.26 08.57 077.26 08.63 078.26 08.65 079.26 08.63 080.26 08.79 081.26 08.72 082.26 08.83 083.26 08.92 084.26 08.98 085.26 08.83 086.26 08.85 087.26 08.86 088.26 08.86 089.26 09.04 090.26 09.01 091.26 08.97 092.26 08.91 093.26 08.85 094.26 08.97 095.26 08.88 096.26 08.79 097.26 08.88 098.26 08.77 099.26 08.85 100.26 08.73 101.26 08.79 102.26 08.65 103.26 08.71 104.26 08.56 105.26 08.60 106.26 08.43 107.26 08.47 108.26 08.49 109.26 08.32 110.26 08.33 111.26 08.35 112.26 08.15 113.26 08.16 114.26 08.16
15 Apr 2008 073.82 06.61 074.82 06.56 075.82 06.65 076.82 06.79 077.82 07.09 078.82 07.15 079.82 07.19 080.82 07.39 081.82 07.57 082.82 07.52 083.82 07.64 084.82 07.75 085.82 07.83 086.82 07.90 087.82 07.95 088.82 07.98 089.82 08.00 090.82 08.00 091.82 07.99 092.82 07.97 093.82 08.13 094.82 08.08 095.82 08.03 096.82 08.16 097.82 08.08 098.82 08.00 099.82 08.10 100.82 08.00 101.82 08.09 102.82 07.98 103.82 08.05 104.82 07.92 105.82 07.99 106.82 08.05 107.82 07.90 108.82 07.94 109.82 07.79 110.82 07.82 111.82 07.85 112.82 07.68 113.82 07.70 114.82 07.72
16 Apr 2008 073.71 06.27 074.71 06.23 075.71 06.20 076.71 05.96 077.71 05.92 078.71 05.87 079.71 05.82 080.71 05.78 081.71 05.75 082.71 05.94 083.71 06.11 084.71 06.25 085.71 06.38 086.71 06.48 087.71 06.57 088.71 06.64 089.71 06.69 090.71 06.73 091.71 06.75 092.71 06.96 093.71 06.96 094.71 06.95 095.71 06.92 096.71 07.09 097.71 07.04 098.71 07.18 099.71 07.12 100.71 07.24 101.71 07.16 102.71 07.07 103.71 07.17 104.71 07.26 105.71 07.15 106.71 07.23 107.71 07.11 108.71 07.18 109.71 07.24 110.71 07.10 111.71 07.15 112.71 07.20 113.71 07.04 114.71 07.08 115.71 07.11 116.71 06.94
17 Apr 2008 074.84 05.93 075.84 05.91 076.84 05.68 077.84 05.65 078.84 05.62 079.84 05.59 080.84 05.55 081.84 05.51 082.84 05.46 083.84 05.42 084.84 05.37 085.84 05.12 086.84 05.13 087.84 05.24 088.84 05.33 089.84 05.41 090.84 05.47 091.84 05.71 092.84 05.75 093.84 05.77 094.84 05.97 095.84 05.97 096.84 05.96 097.84 06.13 098.84 06.10 099.84 06.25 100.84 06.20 101.84 06.34 102.84 06.27 103.84 06.39 104.84 06.30 105.84 06.41 106.84 06.31 107.84 06.40 108.84 06.49 109.84 06.37 110.84 06.45 111.84 06.52 112.84 06.38 113.84 06.44 114.84 06.50 115.84 06.34 116.84 06.39
18 Apr 2008 075.92 05.47 076.92 05.45 077.92 05.43 078.92 05.41 079.92 05.39 080.92 05.36 081.92 05.33 082.92 05.30 083.92 05.26 084.92 05.02 085.92 04.98 086.92 04.94 087.92 04.89 088.92 04.84 089.92 04.79 090.92 04.74 091.92 04.68 092.92 04.69 093.92 04.72 094.92 04.95 095.92 04.96 096.92 05.16 097.92 05.15 098.92 05.33 099.92 05.30 100.92 05.46 101.92 05.42 102.92 05.56 103.92 05.50 104.92 05.63 105.92 05.56 106.92 05.67 107.92 05.78 108.92 05.69 109.92 05.78 110.92 05.87 111.92 05.76 112.92 05.84 113.92 05.91 114.92 05.78 115.92 05.84 116.92 05.90 117.92 05.96
19 Apr 2008 076.94 05.19 077.94 05.19 078.94 05.17 079.94 05.16 080.94 05.14 081.94 05.12 082.94 04.90 083.94 04.88 084.94 04.85 085.94 04.82 086.94 04.78 087.94 04.74 088.94 04.71 089.94 04.66 090.94 04.62 091.94 04.57 092.94 04.52 093.94 04.47 094.94 04.41 095.94 04.36 096.94 04.29 097.94 04.24 098.94 04.43 099.94 04.41 100.94 04.58 101.94 04.55 102.94 04.71 103.94 04.86 104.94 04.80 105.94 04.94 106.94 04.86 107.94 04.99 108.94 05.10 109.94 05.01 110.94 05.11 111.94 05.21 112.94 05.30 113.94 05.19 114.94 05.27 115.94 05.35 116.94 05.22 117.94 05.28 118.94 05.35
20 Apr 2008 077.90 04.99 078.90 04.99 079.90 04.99 080.90 04.78 081.90 04.77 082.90 04.76 083.90 04.74 084.90 04.72 085.90 04.70 086.90 04.67 087.90 04.64 088.90 04.61 089.90 04.58 090.90 04.54 091.90 04.50 092.90 04.46 093.90 04.42 094.90 04.37 095.90 04.32 096.90 04.27 097.90 04.21 098.90 04.15 099.90 04.09 100.90 04.03 101.90 03.96 102.90 03.98 103.90 04.14 104.90 04.09 105.90 04.23 106.90 04.37 107.90 04.30 108.90 04.43 109.90 04.54 110.90 04.66 111.90 04.56 112.90 04.67 113.90 04.76 114.90 04.65 115.90 04.74 116.90 04.82 117.90 04.90 118.90 04.97 119.90 04.84
21 Apr 2008 078.39 04.61 079.39 04.61 080.39 04.61 081.39 04.61 082.39 04.61 083.39 04.60 084.39 04.59 085.39 04.58 086.39 04.56 087.39 04.54 088.39 04.52 089.39 04.49 090.39 04.47 091.39 04.44 092.39 04.40 093.39 04.37 094.39 04.33 095.39 04.29 096.39 04.24 097.39 04.20 098.39 04.15 099.39 04.09 100.39 04.04 101.39 03.98 102.39 03.92 103.39 03.85 104.39 03.79 105.39 03.72 106.39 03.68 107.39 03.82 108.39 03.75 109.39 03.88 110.39 04.00 111.39 04.11 112.39 04.02 113.39 04.13 114.39 04.23 115.39 04.33 116.39 04.42 117.39 04.30 118.39 04.39 119.39 04.46 120.39 04.54
22 Apr 2008 079.30 04.31 080.30 04.31 081.30 04.32 082.30 04.32 083.30 04.32 084.30 04.32 085.30 04.31 086.30 04.30 087.30 04.29 088.30 04.28 089.30 04.26 090.30 04.24 091.30 04.21 092.30 04.19 093.30 04.16 094.30 04.12 095.30 04.09 096.30 04.05 097.30 04.01 098.30 03.97 099.30 03.92 100.30 03.87 101.30 03.82 102.30 03.76 103.30 03.71 104.30 03.65 105.30 03.58 106.30 03.51 107.30 03.44 108.30 03.37 109.30 03.30 110.30 03.31 111.30 03.43 112.30 03.55 113.30 03.66 114.30 03.56 115.30 03.67 116.30 03.76 117.30 03.85 118.30 03.94 119.30 03.82 120.30 03.90
23 Apr 2008 080.17 04.21 081.17 04.23 082.17 04.23 083.17 04.24 084.17 04.24 085.17 04.24 086.17 04.24 087.17 04.23 088.17 04.22 089.17 04.21 090.17 04.19 091.17 04.18 092.17 04.16 093.17 04.13 094.17 04.11 095.17 04.08 096.17 04.04 097.17 04.01 098.17 03.97 099.17 03.93 100.17 03.88 101.17 03.84 102.17 03.79 103.17 03.73 104.17 03.68 105.17 03.62 106.17 03.56 107.17 03.49 108.17 03.42 109.17 03.35 110.17 03.28 111.17 03.20 112.17 03.12 113.17 03.23 114.17 03.33 115.17 03.44 116.17 03.34 117.17 03.43 118.17 03.53 119.17 03.61 120.17 03.70 121.17 03.77 122.17 03.85
24 Apr 2008 080.89 04.16 081.89 04.17 082.89 04.18 083.89 04.19 084.89 04.19 085.89 04.20 086.89 04.20 087.89 04.19 088.89 04.18 089.89 04.17 090.89 04.16 091.89 04.15 092.89 04.13 093.89 04.10 094.89 04.08 095.89 04.05 096.89 04.02 097.89 03.99 098.89 03.95 099.89 03.91 100.89 03.87 101.89 03.82 102.89 03.78 103.89 03.72 104.89 03.67 105.89 03.61 106.89 03.55 107.89 03.49 108.89 03.42 109.89 03.35 110.89 03.27 111.89 03.40 112.89 03.32 113.89 03.23 114.89 03.14 115.89 03.17 116.89 03.26 117.89 03.36 118.89 03.45 119.89 03.33 120.89 03.42 121.89 03.50 122.89 03.57
25 Apr 2008 081.78 04.08 082.78 04.09 083.78 04.10 084.78 04.11 085.78 04.12 086.78 04.12 087.78 04.12 088.78 04.11 089.78 04.11 090.78 04.10 091.78 04.08 092.78 04.07 093.78 04.05 094.78 04.03 095.78 04.01 096.78 03.98 097.78 03.95 098.78 03.92 099.78 03.88 100.78 03.84 101.78 03.80 102.78 03.75 103.78 03.70 104.78 03.65 105.78 03.59 106.78 03.54 107.78 03.67 108.78 03.61 109.78 03.54 110.78 03.47 111.78 03.39 112.78 03.31 113.78 03.23 114.78 03.14 115.78 03.05 116.78 02.96 117.78 03.06 118.78 03.09 119.78 03.18 120.78 03.26 121.78 03.34 122.78 03.42
26 Apr 2008 082.52 04.16 083.52 04.18 084.52 04.19 085.52 04.20 086.52 04.20 087.52 04.20 088.52 04.20 089.52 04.20 090.52 04.19 091.52 04.18 092.52 04.17 093.52 04.15 094.52 04.14 095.52 04.11 096.52 04.09 097.52 04.06 098.52 04.03 099.52 04.00 100.52 03.96 101.52 03.92 102.52 03.88 103.52 03.83 104.52 03.98 105.52 03.93 106.52 03.87 107.52 03.81 108.52 03.75 109.52 03.68 110.52 03.61 111.52 03.53 112.52 03.45 113.52 03.57 114.52 03.49 115.52 03.40 116.52 03.30 117.52 03.21 118.52 03.12 119.52 03.20 120.52 03.29 121.52 03.17 122.52 03.25 123.52 03.32 124.52 03.39
27 Apr 2008 083.24 04.21 084.24 04.22 085.24 04.23 086.24 04.24 087.24 04.25 088.24 04.25 089.24 04.24 090.24 04.24 091.24 04.23 092.24 04.22 093.24 04.21 094.24 04.19 095.24 04.17 096.24 04.15 097.24 04.12 098.24 04.09 099.24 04.06 108.24 03.82 109.24 03.75 110.24 03.88 111.24 03.80 112.24 03.73 113.24 03.64 114.24 03.56 115.24 03.47 116.24 03.57 117.24 03.47 118.24 03.37 119.24 03.26 120.24 03.15 121.24 03.18 122.24 03.26 123.24 03.33 124.24 03.40 125.24 03.47
28 Apr 2008 083.92 04.29 084.92 04.30 085.92 04.30 086.92 04.31 087.92 04.31 088.92 04.31 089.92 04.31 090.92 04.30 091.92 04.29 092.92 04.28 093.92 04.26 094.92 04.24 095.92 04.42 096.92 04.39 097.92 04.36 098.92 04.33 099.92 04.30 100.92 04.26 101.92 04.22 102.92 04.17 103.92 04.12 104.92 04.07 105.92 04.21 106.92 04.15 107.92 04.09 108.92 04.02 109.92 03.95 110.92 03.87 111.92 03.79 112.92 03.90 113.92 03.82 114.92 03.72 115.92 03.62 116.92 03.52 117.92 03.61 118.92 03.50 119.92 03.38 120.92 03.26 121.92 03.31 122.92 03.39 123.92 03.46 124.92 03.53
29 Apr 2008 084.57 04.38 085.57 04.39 086.57 04.39 087.57 04.39 088.57 04.39 089.57 04.39 090.57 04.38 091.57 04.37 092.57 04.56 093.57 04.54 094.57 04.52 095.57 04.50 096.57 04.47 097.57 04.44 098.57 04.41 099.57 04.37 100.57 04.33 101.57 04.49 102.57 04.44 103.57 04.39 104.57 04.33 105.57 04.28 106.57 04.21 107.57 04.15 108.57 04.27 109.57 04.20 110.57 04.12 111.57 04.04 112.57 03.95 113.57 04.05 114.57 03.96 115.57 03.85 116.57 03.75 117.57 03.63 118.57 03.72 119.57 03.59 120.57 03.46 121.57 03.40 122.57 03.48 123.57 03.55 124.57 03.62 125.57 03.68 126.57 03.74
30 Apr 2008 084.99 04.65 085.99 04.66 086.99 04.66 087.99 04.86 088.99 04.85 089.99 04.84 090.99 04.83 091.99 04.82 092.99 04.80 093.99 04.78 094.99 04.76 095.99 04.73 096.99 04.90 097.99 04.86 098.99 04.82 099.99 04.78 100.99 04.74 101.99 04.69 102.99 04.63 103.99 04.78 104.99 04.71 105.99 04.65 106.99 04.58 107.99 04.50 108.99 04.42 109.99 04.54 110.99 04.45 111.99 04.36 112.99 04.26 113.99 04.36 114.99 04.25 115.99 04.14 116.99 04.02 117.99 04.09 118.99 03.96 119.99 03.82 120.99 03.88 121.99 03.76 122.99 03.83 123.99 03.90 124.99 03.96 125.99 04.02 126.99 04.08
01 May 2008 085.60 04.97 086.60 04.96 087.60 04.96 088.60 04.95 089.60 04.94 090.60 04.93 091.60 04.91 092.60 04.89 093.60 05.06 094.60 05.04 095.60 05.01 096.60 04.97 097.60 04.93 098.60 04.89 099.60 05.04 100.60 04.99 101.60 04.94 102.60 04.88 103.60 04.82 104.60 04.75 105.60 04.88 106.60 04.80 107.60 04.72 108.60 04.64 109.60 04.75 110.60 04.65 111.60 04.55 112.60 04.44 113.60 04.53 114.60 04.41 115.60 04.29 116.60 04.36 117.60 04.22 118.60 04.08 119.60 03.93 120.60 03.97 121.60 03.93 122.60 04.00 123.60 04.06 124.60 04.12 125.60 04.18 126.60 04.23 127.60 04.29
02 May 2008 086.19 05.06 087.19 05.05 088.19 05.04 089.19 05.22 090.19 05.20 091.19 05.18 092.19 05.15 093.19 05.12 094.19 05.09 095.19 05.06 096.19 05.22 097.19 05.17 098.19 05.12 099.19 05.07 100.19 05.01 101.19 05.15 102.19 05.09 103.19 05.02 104.19 04.94 105.19 04.86 106.19 04.98 107.19 04.89 108.19 04.79 109.19 04.89 110.19 04.79 111.19 04.68 112.19 04.56 113.19 04.63 114.19 04.50 115.19 04.37 116.19 04.42 117.19 04.27 118.19 04.11 119.19 04.15 120.19 04.04 121.19 04.11 122.19 04.17 123.19 04.23 124.19 04.29 125.19 04.34 126.19 04.39 127.19 04.44 128.19 04.49
03 May 2008 086.76 05.30 087.76 05.28 088.76 05.26 089.76 05.24 090.76 05.21 091.76 05.38 092.76 05.34 093.76 05.30 094.76 05.26 095.76 05.21 096.76 05.16 097.76 05.30 098.76 05.24 099.76 05.18 100.76 05.11 101.76 05.23 102.76 05.15 103.76 05.07 104.76 04.98 105.76 05.08 106.76 04.98 107.76 04.87 108.76 04.96 109.76 04.84 110.76 04.72 111.76 04.78 112.76 04.65 113.76 04.50 114.76 04.55 115.76 04.39 116.76 04.42 117.76 04.24 118.76 04.16 119.76 04.22 120.76 04.29 121.76 04.34 122.76 04.40 123.76 04.45 124.76 04.50 125.76 04.55 126.76 04.59
04 May 2008 087.31 05.29 088.31 05.47 089.31 05.43 090.31 05.40 091.31 05.36 092.31 05.31 093.31 05.46 094.31 05.41 095.31 05.35 096.31 05.29 097.31 05.23 098.31 05.35 099.31 05.28 100.31 05.20 101.31 05.31 102.31 05.22 103.31 05.12 104.31 05.02 105.31 05.11 106.31 04.99 107.31 04.87 108.31 04.94 109.31 04.81 110.31 04.86 111.31 04.71 112.31 04.56 113.31 04.59 114.31 04.42 115.31 04.43 116.31 04.24 117.31 04.28 118.31 04.34 119.31 04.40 120.31 04.46 121.31 04.51 122.31 04.56 123.31 04.61 124.31 04.65 125.31 04.69 126.31 04.73 127.31 04.77
05 May 2008 087.85 05.42 088.85 05.37 089.85 05.53 090.85 05.48 091.85 05.42 092.85 05.36 093.85 05.50 094.85 05.43 095.85 05.36 096.85 05.28 097.85 05.39 098.85 05.30 099.85 05.21 100.85 05.11 101.85 05.20 102.85 05.09 103.85 04.97 104.85 05.04 105.85 04.91 106.85 04.97 107.85 04.82 108.85 04.66 109.85 04.70 110.85 04.53 111.85 04.55 112.85 04.36 113.85 04.36 114.85 04.34 115.85 04.40 116.85 04.46 117.85 04.51 118.85 04.56 119.85 04.61 120.85 04.66 121.85 04.70 122.85 04.74 123.85 04.78 124.85 04.81 125.85 04.85 126.85 04.88 127.85 05.10
06 May 2008 088.35 05.45 089.35 05.39 090.35 05.33 091.35 05.46 092.35 05.39 093.35 05.31 094.35 05.43 095.35 05.34 096.35 05.24 097.35 05.14 098.35 05.24 099.35 05.13 100.35 05.01 101.35 05.09 102.35 04.95 103.35 05.02 104.35 04.87 105.35 04.72 106.35 04.76 107.35 04.59 108.35 04.61 109.35 04.42 110.35 04.43 111.35 04.33 112.35 04.39 113.35 04.45 114.35 04.50 115.35 04.55 116.35 04.60 117.35 04.65 118.35 04.69 119.35 04.74 120.35 04.77 121.35 04.81 122.35 04.84 123.35 04.88 124.35 04.90 125.35 05.13 126.35 05.15 127.35 05.17
07 May 2008 088.85 05.37 089.85 05.29 090.85 05.21 091.85 05.32 092.85 05.23 093.85 05.13 094.85 05.23 095.85 05.12 096.85 05.00 097.85 05.08 098.85 04.95 099.85 04.81 100.85 04.87 101.85 04.71 102.85 04.75 103.85 04.59 104.85 04.41 105.85 04.43 106.85 04.24 107.85 04.31 108.85 04.37 109.85 04.43 110.85 04.48 111.85 04.53 112.85 04.58 113.85 04.63 114.85 04.67 115.85 04.72 116.85 04.75 117.85 04.79 118.85 04.82 119.85 04.86 120.85 04.88 121.85 05.11 122.85 05.13 123.85 05.15 124.85 05.17 125.85 05.18 126.85 05.19 127.85 05.20
08 May 2008 089.33 05.18 090.33 05.08 091.33 04.98 092.33 05.07 093.33 04.95 094.33 04.83 095.33 04.90 096.33 04.76 097.33 04.62 098.33 04.67 099.33 04.51 100.33 04.55 101.33 04.37 102.33 04.19 103.33 04.21 104.33 04.27 105.33 04.33 106.33 04.39 107.33 04.45 108.33 04.50 109.33 04.55 110.33 04.59 111.33 04.64 112.33 04.68 113.33 04.72 114.33 04.75 115.33 04.79 116.33 04.82 117.33 04.84 118.33 04.87 119.33 05.09 120.33 05.11 121.33 05.13 122.33 05.14 123.33 05.15 124.33 05.16 125.33 05.16 126.33 05.16 127.33 05.16 128.33 05.35
09 May 2008 089.80 04.87 090.80 04.75 091.80 04.62 092.80 04.69 093.80 04.55 094.80 04.40 095.80 04.44 096.80 04.28 097.80 04.11 098.80 04.13 099.80 04.17 100.80 04.23 101.80 04.29 102.80 04.35 103.80 04.40 104.80 04.45 105.80 04.50 106.80 04.54 107.80 04.59 108.80 04.63 109.80 04.66 110.80 04.70 111.80 04.73 112.80 04.76 113.80 04.79 114.80 04.81 115.80 04.83 116.80 05.05 117.80 05.06 118.80 05.08 119.80 05.08 120.80 05.09 121.80 05.09 122.80 05.09 123.80 05.09 124.80 05.08 125.80 05.07 126.80 05.26 127.80 05.24
10 May 2008 090.17 04.27 091.17 04.32 092.17 04.17 093.17 04.01 094.17 04.04 095.17 04.04 096.17 04.11 097.17 04.17 098.17 04.23 099.17 04.28 100.17 04.33 101.17 04.38 102.17 04.43 103.17 04.48 104.17 04.52 105.17 04.56 106.17 04.59 107.17 04.63 108.17 04.66 109.17 04.69 110.17 04.71 111.17 04.73 112.17 04.75 113.17 04.77 114.17 04.78 115.17 04.99 116.17 05.00 117.17 05.01 118.17 05.01 119.17 05.01 120.17 05.00 121.17 05.00 122.17 04.99 123.17 04.97 124.17 05.15 125.17 05.13 126.17 05.11 127.17 05.08 128.17 05.05
11 May 2008 090.62 03.90 091.62 03.97 092.62 04.03 093.62 04.09 094.62 04.15 095.62 04.20 096.62 04.25 097.62 04.30 098.62 04.35 099.62 04.39 100.62 04.43 101.62 04.47 102.62 04.51 103.62 04.54 104.62 04.57 105.62 04.59 106.62 04.62 107.62 04.64 108.62 04.66 109.62 04.67 110.62 04.68 111.62 04.69 112.62 04.70 113.62 04.90 114.62 04.90 115.62 04.90 116.62 04.90 117.62 04.89 118.62 04.88 119.62 04.86 120.62 04.84 121.62 04.82 122.62 04.79 123.62 04.97 124.62 04.93 125.62 04.90 126.62 04.86 127.62 04.81 128.62 04.77
12 May 2008 091.06 04.07 092.06 04.12 093.06 04.17 094.06 04.22 095.06 04.26 096.06 04.30 097.06 04.34 098.06 04.38 099.06 04.41 100.06 04.45 101.06 04.47 102.06 04.50 103.06 04.52 104.06 04.54 105.06 04.56 106.06 04.57 107.06 04.58 108.06 04.59 109.06 04.60 110.06 04.60 111.06 04.60 112.06 04.59 113.06 04.79 114.06 04.78 115.06 04.76 116.06 04.75 117.06 04.73 118.06 04.71 119.06 04.68 120.06 04.65 121.06 04.62 122.06 04.78 123.06 04.74 124.06 04.70 125.06 04.65 126.06 04.60 127.06 04.54 128.06 04.48 129.06 04.62
13 May 2008 091.49 04.02 092.49 04.06 093.49 04.10 094.49 04.14 095.49 04.17 096.49 04.20 097.49 04.23 098.49 04.25 099.49 04.27 100.49 04.29 101.49 04.31 102.49 04.32 103.49 04.33 104.49 04.34 105.49 04.34 106.49 04.34 107.49 04.34 108.49 04.34 109.49 04.33 110.49 04.32 111.49 04.30 112.49 04.49 113.49 04.47 114.49 04.44 115.49 04.41 116.49 04.38 117.49 04.35 118.49 04.31 119.49 04.27 120.49 04.23 121.49 04.38 122.49 04.33 123.49 04.28 124.49 04.22 125.49 04.15 126.49 04.09 127.49 04.02 128.49 04.14 129.49 04.06
14 May 2008 091.91 04.10 092.91 04.13 093.91 04.16 094.91 04.18 095.91 04.20 096.91 04.22 097.91 04.24 098.91 04.25 099.91 04.26 100.91 04.26 101.91 04.27 102.91 04.27 103.91 04.27 104.91 04.26 105.91 04.25 106.91 04.24 107.91 04.23 108.91 04.21 109.91 04.19 110.91 04.16 111.91 04.14 112.91 04.31 113.91 04.27 114.91 04.24 115.91 04.20 116.91 04.15 117.91 04.11 118.91 04.05 119.91 04.00 120.91 03.94 121.91 04.08 122.91 04.02 123.91 03.95 124.91 03.87 125.91 03.80 126.91 03.72 127.91 03.63 128.91 03.74 129.91 03.65
15 May 2008 092.31 04.15 093.31 04.16 094.31 04.18 095.31 04.19 096.31 04.20 097.31 04.21 098.31 04.21 099.31 04.21 100.31 04.21 101.31 04.20 102.31 04.20 103.31 04.18 104.31 04.17 105.31 04.15 106.31 04.13 107.31 04.11 108.31 04.08 109.31 04.05 110.31 04.02 111.31 03.98 112.31 03.94 113.31 04.10 114.31 04.05 115.31 04.00 116.31 03.95 117.31 03.90 118.31 03.84 119.31 03.77 120.31 03.71 121.31 03.63 122.31 03.76 123.31 03.68 124.31 03.60 125.31 03.51 126.31 03.42 127.31 03.33 128.31 03.23 129.31 03.33 130.31 03.22
16 May 2008 092.92 04.17 093.92 04.17 094.92 04.18 095.92 04.18 096.92 04.18 097.92 04.17 098.92 04.16 099.92 04.15 100.92 04.14 101.92 04.12 102.92 04.10 103.92 04.07 104.92 04.05 105.92 04.02 106.92 03.99 107.92 03.95 108.92 03.91 109.92 03.87 110.92 03.82 111.92 03.78 112.92 03.72 113.92 03.87 114.92 03.81 115.92 03.75 116.92 03.68 117.92 03.62 118.92 03.54 119.92 03.47 120.92 03.39 121.92 03.30 122.92 03.22
17 May 2008 093.27 04.11 094.27 04.10 095.27 04.09 096.27 04.08 097.27 04.07 098.27 04.05 099.27 04.04 100.27 04.01 101.27 03.99 102.27 03.96 103.27 03.93 104.27 03.90 105.27 03.86 106.27 03.82 107.27 03.78 108.27 03.73 109.27 03.68 110.27 03.63 111.27 03.57 112.27 03.51 113.27 03.45 114.27 03.38 115.27 03.52 116.27 03.44 117.27 03.37 118.27 03.29 119.27 03.21 120.27 03.12 121.27 03.03 122.27 02.94 123.27 02.84
18 May 2008 093.62 04.17 094.62 04.16 095.62 04.14 096.62 04.12 097.62 04.10 098.62 04.07 099.62 04.04 100.62 04.01 101.62 03.98 102.62 03.94 103.62 03.90 104.62 03.85 105.62 03.81 106.62 03.76 107.62 03.70 108.62 03.65 109.62 03.59 110.62 03.53 111.62 03.46 112.62 03.39 113.62 03.32 114.62 03.25 115.62 03.17 116.62 03.09 117.62 03.20 118.62 03.12 119.62 03.03 120.62 02.93 121.62 02.83 122.62 02.73 123.62 02.62
19 May 2008 093.97 04.18 094.97 04.15 095.97 04.13 096.97 04.10 097.97 04.07 098.97 04.03 099.97 03.99 100.97 03.95 101.97 03.91 102.97 03.86 103.97 03.81 104.97 03.76 105.97 03.71 106.97 03.65 107.97 03.59 108.97 03.52 109.97 03.45 110.97 03.38 111.97 03.31 112.97 03.23 113.97 03.15 114.97 03.07 115.97 02.99 116.97 02.90 117.97 02.80 118.97 02.71 119.97 02.81 120.97 02.71 121.97 02.60 122.97 02.49
20 May 2008 094.31 04.20 095.31 04.17 096.31 04.13 097.31 04.09 098.31 04.05 099.31 04.01 100.31 03.96 101.31 03.92 102.31 03.86 103.31 03.81 104.31 03.75 105.31 03.69 106.31 03.63 107.31 03.56 108.31 03.49 109.31 03.42 110.31 03.35 111.31 03.27 112.31 03.19 113.31 03.11 114.31 03.02 115.31 02.93 116.31 02.84 117.31 02.74 118.31 02.64 119.31 02.54 120.31 02.44
21 May 2008 094.66 04.42 095.66 04.38 096.66 04.34 097.66 04.30 098.66 04.25 099.66 04.20 100.66 04.14 101.66 04.09 102.66 04.03 103.66 03.97 104.66 03.90 105.66 03.84 106.66 03.77 107.66 03.70 108.66 03.62 109.66 03.54 110.66 03.46 111.66 03.38 112.66 03.29 113.66 03.20 114.66 03.11
22 May 2008 095.00 04.52 096.00 04.47 097.00 04.42 098.00 04.37 099.00 04.32 100.00 04.26 101.00 04.20 102.00 04.14 103.00 04.07 104.00 04.01 105.00 03.94 106.00 03.86 107.00 03.79 108.00 03.71 109.00 03.63 110.00 03.54 111.00 03.46 112.00 03.37 113.00 03.28 114.00 03.18 115.00 03.09 116.00 02.99 117.00 02.88 118.00 02.78 119.00 02.67
23 May 2008 095.34 04.24 096.34 04.38 097.34 04.33 098.34 04.47 099.34 04.41 100.34 04.35 101.34 04.28 102.34 04.22 103.34 04.15 104.34 04.07 105.34 04.00 106.34 03.92 107.34 03.84 108.34 03.76 109.34 03.67 110.34 03.58 111.34 03.49 112.34 03.40 113.34 03.30 114.34 03.21 115.34 03.11 116.34 03.00 117.34 02.90 118.34 02.79 119.34 02.68 120.34 02.56
24 May 2008 095.69 03.87 096.69 04.01 097.69 04.15 098.69 04.09 099.69 04.23 100.69 04.16 101.69 04.29 102.69 04.42 103.69 04.34 104.69 04.27 105.69 04.19 106.69 04.10 107.69 04.02 108.69 03.93 109.69 03.84 110.69 03.75 111.69 03.66 112.69 03.56 113.69 03.46 114.69 03.36 115.69 03.26 116.69 03.15 117.69 03.04 118.69 02.93 119.69 02.82 120.69 02.70 121.69 02.59
25 May 2008 096.03 03.79 097.03 03.93 098.03 03.87 099.03 04.00 100.03 04.13 101.03 04.06 102.03 04.19 103.03 04.11 104.03 04.24 105.03 04.36 106.03 04.27 107.03 04.39 108.03 04.30 109.03 04.21 110.03 04.12 111.03 04.03 112.03 03.93 113.03 03.83 114.03 03.73 115.03 03.63 116.03 03.52 117.03 03.41 118.03 03.30 119.03 03.19 120.03 03.07 121.03 02.96 122.03 02.84 123.03 02.71 124.03 02.59
26 May 2008 096.37 04.01 097.37 03.94 098.37 04.07 099.37 04.21 100.37 04.13 101.37 04.26 102.37 04.18 103.37 04.31 104.37 04.23 105.37 04.34 106.37 04.46 107.37 04.37 108.37 04.48 109.37 04.59 110.37 04.49 111.37 04.40 112.37 04.30 113.37 04.20 114.37 04.10 115.37 03.99 116.37 03.89 117.37 03.78 118.37 03.66 119.37 03.55 120.37 03.44 121.37 03.32 122.37 03.20 123.37 03.07 124.37 02.95 125.37 02.82 126.37 02.69
27 May 2008 106.71 04.56 107.71 04.48 108.71 04.58 109.71 04.49 110.71 04.60 111.71 04.70 112.71 04.60 113.71 04.50 114.71 04.39 115.71 04.29 116.71 04.18
28 May 2008 107.05 04.88 108.05 05.00 109.05 04.90 110.05 05.01 111.05 04.91 112.05 05.02 113.05 05.12 114.05 05.02 115.05 04.91 116.05 04.81 117.05 04.70
29 May 2008 107.39 05.24 108.39 05.16 109.39 05.26 110.39 05.37 111.39 05.28 112.39 05.38 113.39 05.28 114.39 05.24 115.39 05.19 116.39 05.14 117.39 05.06
30 May 2008 107.73 05.78 108.73 05.89 109.73 05.80 110.73 05.91 111.73 05.82 112.73 05.92 113.73 05.82 114.73 05.72 115.73 05.68 116.73 05.64 117.73 05.59
31 May 2008 108.07 06.21 109.07 06.32 110.07 06.43 111.07 06.34 112.07 06.44 113.07 06.36 114.07 06.40 115.07 06.18 116.07 06.15 117.07 06.12 118.07 06.08
01 Jun 2008 108.42 06.79 109.42 06.91 110.42 06.82 111.42 06.94 112.42 06.85 113.42 06.91 114.42 06.87 115.42 06.88 116.42 06.66 117.42 06.64 118.42 06.62
02 Jun 2008 108.76 07.71 109.76 07.63 110.76 07.56 111.76 07.68 112.76 07.60 113.76 07.63 114.76 07.62 115.76 07.54 116.76 07.41 117.76 07.40 118.76 07.38
03 Jun 2008 109.10 07.97 110.10 07.90 111.10 08.03 112.10 07.96 113.10 07.89 114.10 08.01 115.10 07.94 116.10 07.98 117.10 07.78 118.10 07.69 119.10 07.61
04 Jun 2008 109.45 08.49 110.45 08.43 111.45 08.37 112.45 08.51 113.45 08.45 114.45 08.38 115.45 08.31 116.45 08.24 117.45 08.17 118.45 08.10 119.45 08.02
05 Jun 2008 109.80 08.88 110.80 08.83 111.80 08.79 112.80 08.74 113.80 08.69 114.80 08.63 115.80 08.58 116.80 08.52 117.80 08.26 118.80 08.19 119.80 08.13
06 Jun 2008 110.14 09.12 111.14 09.09 112.14 08.86 113.14 08.83 114.14 08.79 115.14 08.75 116.14 08.51 117.14 08.46 118.14 08.41 119.14 08.36 120.14 08.11
07 Jun 2008 110.49 08.74 111.49 08.72 112.49 08.71 113.49 08.49 114.49 08.47 115.49 08.44 116.49 08.42 117.49 08.19 118.49 08.15 119.49 08.11 120.49 08.07
08 Jun 2008 110.84 08.42 111.84 08.23 112.84 08.23 113.84 08.23 114.84 08.23 115.84 08.02 116.84 08.01 117.84 07.99 118.84 07.77 119.84 07.75 120.84 07.73
09 Jun 2008 111.20 07.93 112.20 07.95 113.20 07.77 114.20 07.79 115.20 07.81 116.20 07.61 117.20 07.62 118.20 07.62 119.20 07.62 120.20 07.41 121.20 07.40
10 Jun 2008 111.55 07.38 112.55 07.43 113.55 07.27 114.55 07.30 115.55 07.33 116.55 07.16 117.55 07.18 118.55 07.20 119.55 07.21 120.55 07.02 121.55 07.02
11 Jun 2008 111.91 06.72 112.91 06.58 113.91 06.63 114.91 06.69 115.91 06.53 116.91 06.57 117.91 06.61 118.91 06.64 119.91 06.47 120.91 06.49 121.91 06.51
12 Jun 2008 112.27 05.88 113.27 05.96 114.27 06.03 115.27 05.89 116.27 05.95 117.27 06.00 118.27 06.05 119.27 05.90 120.27 05.94 121.27 05.98 122.27 06.01
13 Jun 2008 112.64 05.36 113.64 05.24 114.64 05.32 115.64 05.40 116.64 05.47 117.64 05.33 118.64 05.40 119.64 05.45 120.64 05.50 121.64 05.35 122.64 05.40
14 Jun 2008 113.00 04.75 114.00 04.84 115.00 04.93 116.00 04.82 117.00 04.90 118.00 04.97 119.00 05.04 120.00 04.91 121.00 04.97 122.00 05.02 123.00 05.07
15 Jun 2008 113.37 04.19 114.37 04.29 115.37 04.38 116.37 04.47 117.37 04.36 118.37 04.44 119.37 04.52 120.37 04.59 121.37 04.65 122.37 04.72 123.37 04.58
16 Jun 2008 113.75 03.75 114.75 03.65 115.75 03.75 116.75 03.85 117.75 03.94 118.75 04.02 119.75 04.10 120.75 03.98 121.75 04.05 122.75 04.12 123.75 04.18
17 Jun 2008 121.12 03.80 122.12 03.87 123.12 03.95 124.12 03.81
18 Jun 2008 114.50 03.17 115.50 03.15 116.50 03.25 117.50 03.34 118.50 03.43 119.50 03.52 120.50 03.41 121.50 03.49 122.50 03.56 123.50 03.63 124.50 03.70
19 Jun 2008 114.89 03.12 115.89 03.03 116.89 02.94 117.89 03.02 118.89 03.11 119.89 03.20 120.89 03.28 121.89 03.36 122.89 03.44 123.89 03.51 124.89 03.58
20 Jun 2008 115.28 03.41 116.28 03.32 117.28 03.22 118.28 03.12 119.28 03.18 120.28 03.27 121.28 03.35 122.28 03.23 123.28 03.31 124.28 03.38 125.28 03.45
21 Jun 2008 115.67 03.42 116.67 03.32 117.67 03.42 118.67 03.32 119.67 03.21 120.67 03.13 121.67 03.21 122.67 03.28 123.67 03.36 124.67 03.43 125.67 03.49
22 Jun 2008 116.07 03.61 117.07 03.50 118.07 03.40 119.07 03.48 120.07 03.37 121.07 03.25 122.07 03.31 123.07 03.38 124.07 03.45 125.07 03.52 126.07 03.59
23 Jun 2008 116.48 03.76 117.48 03.65 118.48 03.53 119.48 03.61 120.48 03.49 121.48 03.37 122.48 03.45 123.48 03.52 124.48 03.59 125.48 03.65 126.48 03.71
24 Jun 2008 116.89 04.04 117.89 03.92 118.89 03.99 119.89 03.86 120.89 03.72 121.89 03.77 122.89 03.80 123.89 03.86 124.89 03.93 125.89 03.99 126.89 04.05
25 Jun 2008 117.30 04.09 118.30 04.15 119.30 04.01 120.30 03.85 121.30 03.90 122.30 03.94 123.30 04.01 124.30 04.07 125.30 04.13 126.30 04.19 127.30 04.24
26 Jun 2008 117.73 04.23 118.73 04.08 119.73 04.11 120.73 04.04 121.73 04.11 122.73 04.17 123.73 04.23 124.73 04.29 125.73 04.34 126.73 04.39 127.73 04.44
27 Jun 2008 118.16 04.24 119.16 04.15 120.16 04.21 121.16 04.27 122.16 04.33 123.16 04.39 124.16 04.44 125.16 04.49 126.16 04.54 127.16 04.58 128.16 04.62
28 Jun 2008 118.59 04.32 119.59 04.38 120.59 04.44 121.59 04.49 122.59 04.54 123.59 04.59 124.59 04.63 125.59 04.68 126.59 04.72 127.59 04.75 128.59 04.79
29 Jun 2008 119.04 04.54 120.04 04.59 121.04 04.64 122.04 04.68 123.04 04.72 124.04 04.76 125.04 04.80 126.04 04.83 127.04 04.86 128.04 04.89 129.04 05.12
27 Oct 2008 274.17 53.41 275.17 53.41 276.17 53.41 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41
28 Oct 2008 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40
29 Oct 2008 275.09 53.19 276.09 53.19 277.09 53.19 278.09 53.19 279.09 53.19 280.09 53.19 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19
30 Oct 2008 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40
31 Oct 2008 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41
01 Nov 2008 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43
02 Nov 2008 276.85 53.47 277.85 53.47 278.85 53.47 279.85 53.47 280.85 53.47 281.85 53.47 282.85 53.47 283.85 53.47 284.85 53.47 285.85 53.47 286.85 53.47
03 Nov 2008 277.27 53.51 278.27 53.51 279.27 53.51 280.27 53.51 281.27 53.51 282.27 53.51 283.27 53.51 284.27 53.51 285.27 53.51 286.27 53.51 287.27 53.51
04 Nov 2008 277.69 53.57 278.69 53.57 279.69 53.57 280.69 53.57 281.69 53.57 282.69 53.57 283.69 53.57 284.69 53.57 285.69 53.57 286.69 53.57 287.69 53.57
05 Nov 2008 278.10 53.63 279.10 53.63 280.10 53.63 281.10 53.63 282.10 53.63 283.10 53.63 284.10 53.63 285.10 53.63 286.10 53.63 287.10 53.63 288.10 53.63
06 Nov 2008 278.51 53.71 279.51 53.71 280.51 53.71 281.51 53.71 282.51 53.71 283.51 53.71 284.51 53.71 285.51 53.71 286.51 53.71 287.51 53.71 288.51 53.71
07 Nov 2008 278.91 54.00 279.91 54.00 280.91 54.00 281.91 54.00 282.91 54.00 283.91 54.00 284.91 54.00 285.91 54.00 286.91 54.00 287.91 54.00 288.91 54.00
08 Nov 2008 279.31 54.09 280.31 54.09 281.31 54.09 282.31 54.09 283.31 54.09 284.31 54.09 285.31 54.09 286.31 54.09 287.31 54.09 288.31 54.09 289.31 54.09
09 Nov 2008 279.70 54.19 280.70 54.19 281.70 54.19 282.70 54.19 283.70 54.19 284.70 54.19 285.70 54.19 286.70 54.19 287.70 54.19 288.70 54.19 289.70 54.19
10 Nov 2008 280.10 54.48 281.10 54.48 282.10 54.48 283.10 54.48 284.10 54.48 285.10 54.48 286.10 54.48 287.10 54.48 288.10 54.48 289.10 54.48 290.10 54.48
11 Nov 2008 280.48 54.57 281.48 54.57 282.48 54.57 283.48 54.57 284.48 54.57 285.48 54.57 286.48 54.57 287.48 54.57 288.48 54.57 289.48 54.57 290.48 54.57
12 Nov 2008 280.87 54.65 281.87 54.65 282.87 54.65 283.87 54.65 284.87 54.65 285.87 54.65 286.87 54.65 287.87 54.65 288.87 54.65 289.87 54.65 290.87 54.65
13 Nov 2008 281.25 54.71 282.25 54.71 283.25 54.71 284.25 54.71 285.25 54.71 286.25 54.71 287.25 54.71 288.25 54.71 289.25 54.71 290.25 54.71 291.25 54.71
14 Nov 2008 281.63 54.75 282.63 54.75 283.63 54.75 284.63 54.75 285.63 54.75 286.63 54.75 287.63 54.75 288.63 54.75 289.63 54.75 290.63 54.75 291.63 54.75
15 Nov 2008 282.00 54.96 283.00 54.96 284.00 54.96 285.00 54.96 286.00 54.96 287.00 54.96 288.00 54.96 289.00 54.96 290.00 54.96 291.00 54.96 292.00 54.96
16 Nov 2008 282.37 54.74 283.37 54.74 284.37 54.74 285.37 54.74 286.37 54.74 287.37 54.74 288.37 54.74 289.37 54.74 290.37 54.74 291.37 54.74 292.37 54.74
17 Nov 2008 282.74 54.70 283.74 54.70 284.74 54.70 285.74 54.70 286.74 54.70 287.74 54.70 288.74 54.70 289.74 54.70 290.74 54.70 291.74 54.70 292.74 54.70
18 Nov 2008 283.11 54.64 284.11 54.64 285.11 54.64 286.11 54.64 287.11 54.64 288.11 54.64 289.11 54.64 290.11 54.64 291.11 54.64 292.11 54.64 293.11 54.64
19 Nov 2008 283.48 54.56 284.48 54.56 285.48 54.56 286.48 54.56 287.48 54.56 288.48 54.56 289.48 54.56 290.48 54.56 291.48 54.56 292.48 54.56 293.48 54.56
20 Nov 2008 283.84 54.46 284.84 54.46 285.84 54.46 286.84 54.46 287.84 54.46 288.84 54.46 289.84 54.46 290.84 54.46 291.84 54.46 292.84 54.46 293.84 54.46
21 Nov 2008 284.21 54.17 285.21 54.17 286.21 54.17 287.21 54.17 288.21 54.17 289.21 54.17 290.21 54.17 291.21 54.17 292.21 54.17 293.21 54.17 294.21 54.17
22 Nov 2008 284.57 54.07 285.57 54.07 286.57 54.07 287.57 54.07 288.57 54.07 289.57 54.07 290.57 54.07 291.57 54.07 292.57 54.07 293.57 54.07 294.57 54.07
23 Nov 2008 284.93 53.98 285.93 53.98 286.93 53.98 287.93 53.98 288.93 53.98 289.93 53.98 290.93 53.98 291.93 53.98 292.93 53.98 293.93 53.98 294.93 53.98
24 Nov 2008 285.29 53.70 286.29 53.70 287.29 53.70 288.29 53.70 289.29 53.70 290.29 53.70 291.29 53.70 292.29 53.70 293.29 53.70 294.29 53.70 295.29 53.70
25 Nov 2008 285.65 53.62 286.65 53.62 287.65 53.62 288.65 53.62 289.65 53.62 290.65 53.62 291.65 53.62 292.65 53.62 293.65 53.62 294.65 53.62 295.65 53.62
26 Nov 2008 286.01 53.56 287.01 53.56 288.01 53.56 289.01 53.56 290.01 53.56 291.01 53.56 292.01 53.56 293.01 53.56 294.01 53.56 295.01 53.56 296.01 53.56
27 Nov 2008 286.37 53.50 287.37 53.50 288.37 53.50 289.37 53.50 290.37 53.50 291.37 53.50 292.37 53.50 293.37 53.50 294.37 53.50 295.37 53.50 296.37 53.50
28 Nov 2008 276.73 53.46 277.73 53.46 278.73 53.46 279.73 53.46 280.73 53.46 281.73 53.46 282.73 53.46 283.73 53.46 284.73 53.46 285.73 53.46 286.73 53.46 287.73 53.46 288.73 53.46 289.73 53.46 290.73 53.46 291.73 53.46 292.73 53.46 293.73 53.46 294.73 53.46 295.73 53.46 296.73 53.46 297.73 53.46 298.73 53.46 299.73 53.46 300.73 53.46 301.73 53.46 302.73 53.46 303.73 53.46 304.73 53.46 305.73 53.46 306.73 53.46
29 Nov 2008 277.09 53.43 278.09 53.43 279.09 53.43 280.09 53.43 281.09 53.43 282.09 53.43 283.09 53.43 284.09 53.43 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 297.09 53.43 298.09 53.43 299.09 53.43 300.09 53.43 301.09 53.43 302.09 53.43 303.09 53.43 304.09 53.43 305.09 53.43 306.09 53.43 307.09 53.43
30 Nov 2008 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41 287.45 53.41 288.45 53.41 289.45 53.41 290.45 53.41 291.45 53.41 292.45 53.41 293.45 53.41 294.45 53.41 295.45 53.41 296.45 53.41 297.45 53.41 298.45 53.41 299.45 53.41 300.45 53.41 301.45 53.41 302.45 53.41 303.45 53.41 304.45 53.41 305.45 53.41 306.45 53.41 307.45 53.41
01 Dec 2008 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40
02 Dec 2008 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19 285.18 53.19 286.18 53.19 287.18 53.19 288.18 53.19 289.18 53.19 290.18 53.19 291.18 53.19 292.18 53.19 293.18 53.19 294.18 53.19 295.18 53.19 296.18 53.19 297.18 53.19 298.18 53.19 299.18 53.19 300.18 53.19 301.18 53.19 302.18 53.19 303.18 53.19 304.18 53.19 305.18 53.19 306.18 53.19 307.18 53.19 308.18 53.19
03 Dec 2008 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40
04 Dec 2008 278.90 53.42 279.90 53.42 280.90 53.42 281.90 53.42 282.90 53.42 283.90 53.42 284.90 53.42 285.90 53.42 286.90 53.42 287.90 53.42 288.90 53.42 289.90 53.42 290.90 53.42 291.90 53.42 292.90 53.42 293.90 53.42 294.90 53.42 295.90 53.42 296.90 53.42 297.90 53.42 298.90 53.42 299.90 53.42 300.90 53.42 301.90 53.42 302.90 53.42 303.90 53.42 304.90 53.42 305.90 53.42 306.90 53.42 307.90 53.42 308.90 53.42
05 Dec 2008 279.27 53.44 280.27 53.44 281.27 53.44 282.27 53.44 283.27 53.44 284.27 53.44 285.27 53.44 286.27 53.44 287.27 53.44 288.27 53.44 289.27 53.44 290.27 53.44 291.27 53.44 292.27 53.44 293.27 53.44 294.27 53.44 295.27 53.44 296.27 53.44 297.27 53.44 298.27 53.44 299.27 53.44 300.27 53.44 301.27 53.44 302.27 53.44 303.27 53.44 304.27 53.44 305.27 53.44 306.27 53.44 307.27 53.44 308.27 53.44 309.27 53.44
06 Dec 2008 279.63 53.46 280.63 53.46 281.63 53.46 282.63 53.46 283.63 53.46 284.63 53.46 285.63 53.46 286.63 53.46 287.63 53.46 288.63 53.46 289.63 53.46 290.63 53.46 291.63 53.46 292.63 53.46 293.63 53.46 294.63 53.46 295.63 53.46 296.63 53.46 297.63 53.46 298.63 53.46 299.63 53.46 300.63 53.46 301.63 53.46 302.63 53.46 303.63 53.46 304.63 53.46 305.63 53.46 306.63 53.46 307.63 53.46 308.63 53.46 309.63 53.46
07 Dec 2008 280.00 53.49 281.00 53.49 282.00 53.49 283.00 53.49 284.00 53.49 285.00 53.49 286.00 53.49 287.00 53.49 288.00 53.49 289.00 53.49 290.00 53.49 291.00 53.49 292.00 53.49 293.00 53.49 294.00 53.49 295.00 53.49 296.00 53.49 297.00 53.49 298.00 53.49 299.00 53.49 300.00 53.49 301.00 53.49 302.00 53.49 303.00 53.49 304.00 53.49 305.00 53.49 306.00 53.49 307.00 53.49 308.00 53.49 309.00 53.49 310.00 53.49
08 Dec 2008 280.37 53.51 281.37 53.51 282.37 53.51 283.37 53.51 284.37 53.51 285.37 53.51 286.37 53.51 287.37 53.51 288.37 53.51 289.37 53.51 290.37 53.51 291.37 53.51 292.37 53.51 293.37 53.51 294.37 53.51 295.37 53.51 296.37 53.51 297.37 53.51 298.37 53.51 299.37 53.51 300.37 53.51 301.37 53.51 302.37 53.51 303.37 53.51 304.37 53.51 305.37 53.51 306.37 53.51 307.37 53.51 308.37 53.51 309.37 53.51 310.37 53.51
09 Dec 2008 280.49 53.54 281.49 53.54 282.49 53.54 283.49 53.54 284.49 53.54 285.49 53.54 286.49 53.54 287.49 53.54 288.49 53.54 289.49 53.54 290.49 53.54 291.49 53.54 292.49 53.54 293.49 53.54 294.49 53.54 295.49 53.54 296.49 53.54 297.49 53.54 298.49 53.54 299.49 53.54 300.49 53.54 301.49 53.54 302.49 53.54 303.49 53.54 304.49 53.54 305.49 53.54 306.49 53.54 307.49 53.54 308.49 53.54 309.49 53.54 310.49 53.54 311.49 53.54 312.49 53.54 313.49 53.54 314.49 53.54 315.49 53.54 316.49 53.54 317.49 53.54 318.49 53.54
10 Dec 2008 280.82 53.56 281.82 53.56 282.82 53.56 283.82 53.56 284.82 53.56 285.82 53.56 286.82 53.56 287.82 53.56 288.82 53.56 289.82 53.56 290.82 53.56 291.82 53.56 292.82 53.56 293.82 53.56 294.82 53.56 295.82 53.56 296.82 53.56 297.82 53.56 298.82 53.56 299.82 53.56 300.82 53.56 301.82 53.56 302.82 53.56 303.82 53.56 304.82 53.56 305.82 53.56 306.82 53.56 307.82 53.56 308.82 53.56 309.82 53.56 310.82 53.56 311.82 53.56 312.82 53.56 313.82 53.56 314.82 53.56 315.82 53.56 316.82 53.56 317.82 53.56 318.82 53.56
11 Dec 2008 281.14 53.57 282.14 53.57 283.14 53.57 284.14 53.57 285.14 53.57 286.14 53.57 287.14 53.57 288.14 53.57 289.14 53.57 290.14 53.57 291.14 53.57 292.14 53.57 293.14 53.57 294.14 53.57 295.14 53.57 296.14 53.57 297.14 53.57 298.14 53.57 299.14 53.57 300.14 53.57 301.14 53.57 302.14 53.57 303.14 53.57 304.14 53.57 305.14 53.57 306.14 53.57 307.14 53.57 308.14 53.57 309.14 53.57 310.14 53.57 311.14 53.57 312.14 53.57 313.14 53.57 314.14 53.57 315.14 53.57 316.14 53.57 317.14 53.57 318.14 53.57 319.14 53.57
12 Dec 2008 281.45 53.58 282.45 53.58 283.45 53.58 284.45 53.58 285.45 53.58 286.45 53.58 287.45 53.58 288.45 53.58 289.45 53.58 290.45 53.58 291.45 53.58 292.45 53.58 293.45 53.58 294.45 53.58 295.45 53.58 296.45 53.58 297.45 53.58 298.45 53.58 299.45 53.58 300.45 53.58 301.45 53.58 302.45 53.58 303.45 53.58 304.45 53.58 305.45 53.58 306.45 53.58 307.45 53.58 308.45 53.58 309.45 53.58 310.45 53.58 311.45 53.58 312.45 53.58 313.45 53.58 314.45 53.58 315.45 53.58 316.45 53.58 317.45 53.58 318.45 53.58 319.45 53.58
13 Dec 2008 281.75 53.58 282.75 53.58 283.75 53.58 284.75 53.58 285.75 53.58 286.75 53.58 287.75 53.58 288.75 53.58 289.75 53.58 290.75 53.58 291.75 53.58 292.75 53.58 293.75 53.58 294.75 53.58 295.75 53.58 296.75 53.58 297.75 53.58 298.75 53.58 299.75 53.58 300.75 53.58 301.75 53.58 302.75 53.58 303.75 53.58 304.75 53.58 305.75 53.58 306.75 53.58 307.75 53.58 308.75 53.58 309.75 53.58 310.75 53.58 311.75 53.58 312.75 53.58 313.75 53.58 314.75 53.58 315.75 53.58 316.75 53.58 317.75 53.58 318.75 53.58 319.75 53.58
14 Dec 2008 282.06 53.57 283.06 53.57 284.06 53.57 285.06 53.57 286.06 53.57 287.06 53.57 288.06 53.57 289.06 53.57 290.06 53.57 291.06 53.57 292.06 53.57 293.06 53.57 294.06 53.57 295.06 53.57 296.06 53.57 297.06 53.57 298.06 53.57 299.06 53.57 300.06 53.57 301.06 53.57 302.06 53.57 303.06 53.57 304.06 53.57 305.06 53.57 306.06 53.57 307.06 53.57 308.06 53.57 309.06 53.57 310.06 53.57 311.06 53.57 312.06 53.57 313.06 53.57 314.06 53.57 315.06 53.57 316.06 53.57 317.06 53.57 318.06 53.57 319.06 53.57 320.06 53.57
15 Dec 2008 282.35 53.56 283.35 53.56 284.35 53.56 285.35 53.56 286.35 53.56 287.35 53.56 288.35 53.56 289.35 53.56 290.35 53.56 291.35 53.56 292.35 53.56 293.35 53.56 294.35 53.56 295.35 53.56 296.35 53.56 297.35 53.56 298.35 53.56 299.35 53.56 300.35 53.56 301.35 53.56 302.35 53.56 303.35 53.56 304.35 53.56 305.35 53.56 306.35 53.56 307.35 53.56 308.35 53.56 309.35 53.56 310.35 53.56 311.35 53.56 312.35 53.56 313.35 53.56 314.35 53.56 315.35 53.56 316.35 53.56 317.35 53.56 318.35 53.56 319.35 53.56 320.35 53.56 321.35 53.56
16 Dec 2008 282.64 53.54 283.64 53.54 284.64 53.54 285.64 53.54 286.64 53.54 287.64 53.54 288.64 53.54 289.64 53.54 290.64 53.54 291.64 53.54 292.64 53.54 293.64 53.54 294.64 53.54 295.64 53.54 296.64 53.54 297.64 53.54 298.64 53.54 299.64 53.54 300.64 53.54 301.64 53.54 302.64 53.54 303.64 53.54 304.64 53.54 305.64 53.54 306.64 53.54 307.64 53.54 308.64 53.54 309.64 53.54 310.64 53.54 311.64 53.54 312.64 53.54 313.64 53.54 314.64 53.54 315.64 53.54 316.64 53.54 317.64 53.54 318.64 53.54 319.64 53.54 320.64 53.54 321.64 53.54
17 Dec 2008 282.92 53.51 283.92 53.51 284.92 53.51 285.92 53.51 286.92 53.51 287.92 53.51 288.92 53.51 289.92 53.51 290.92 53.51 291.92 53.51 292.92 53.51 293.92 53.51 294.92 53.51 295.92 53.51 296.92 53.51 297.92 53.51 298.92 53.51 299.92 53.51 300.92 53.51 301.92 53.51 302.92 53.51 303.92 53.51 304.92 53.51 305.92 53.51 306.92 53.51 307.92 53.51 308.92 53.51 309.92 53.51 310.92 53.51 311.92 53.51 312.92 53.51 313.92 53.51 314.92 53.51 315.92 53.51 316.92 53.51 317.92 53.51 318.92 53.51 319.92 53.51 320.92 53.51 321.92 53.51
18 Dec 2008 283.22 53.49 284.22 53.49 285.22 53.49 286.22 53.49 287.22 53.49 288.22 53.49 289.22 53.49 290.22 53.49 291.22 53.49 292.22 53.49 293.22 53.49 294.22 53.49 295.22 53.49 296.22 53.49 297.22 53.49 298.22 53.49 299.22 53.49 300.22 53.49 301.22 53.49 302.22 53.49 303.22 53.49 304.22 53.49 305.22 53.49 306.22 53.49 307.22 53.49 308.22 53.49 309.22 53.49 310.22 53.49 311.22 53.49 312.22 53.49 313.22 53.49 314.22 53.49 315.22 53.49 316.22 53.49 317.22 53.49 318.22 53.49 319.22 53.49 320.22 53.49 321.22 53.49 322.22 53.49 323.22 53.49
19 Dec 2008 283.47 53.46 284.47 53.46 285.47 53.46 286.47 53.46 287.47 53.46 288.47 53.46 289.47 53.46 290.47 53.46 291.47 53.46 292.47 53.46 293.47 53.46 294.47 53.46 295.47 53.46 296.47 53.46 297.47 53.46 298.47 53.46 299.47 53.46 300.47 53.46 301.47 53.46 302.47 53.46 303.47 53.46 304.47 53.46 305.47 53.46 306.47 53.46 307.47 53.46 308.47 53.46 309.47 53.46 310.47 53.46 311.47 53.46 312.47 53.46 313.47 53.46 314.47 53.46 315.47 53.46 316.47 53.46 317.47 53.46 318.47 53.46 319.47 53.46 320.47 53.46 321.47 53.46 322.47 53.46 323.47 53.46
20 Dec 2008 283.73 53.44 284.73 53.44 285.73 53.44 286.73 53.44 287.73 53.44 288.73 53.44 289.73 53.44 290.73 53.44 291.73 53.44 292.73 53.44 293.73 53.44 294.73 53.44 295.73 53.44 296.73 53.44 297.73 53.44 298.73 53.44 299.73 53.44 300.73 53.44 301.73 53.44 302.73 53.44 303.73 53.44 304.73 53.44 305.73 53.44 306.73 53.44 307.73 53.44 308.73 53.44 309.73 53.44 310.73 53.44 311.73 53.44 312.73 53.44 313.73 53.44 314.73 53.44 315.73 53.44 316.73 53.44 317.73 53.44 318.73 53.44 319.73 53.44 320.73 53.44 321.73 53.44 322.73 53.44 323.73 53.44
21 Dec 2008 283.98 53.42 284.98 53.42 285.98 53.42 286.98 53.42 287.98 53.42 288.98 53.42 289.98 53.42 290.98 53.42 291.98 53.42 292.98 53.42 293.98 53.42 294.98 53.42 295.98 53.42 296.98 53.42 297.98 53.42 298.98 53.42 299.98 53.42 300.98 53.42 301.98 53.42 302.98 53.42 303.98 53.42 304.98 53.42 305.98 53.42 306.98 53.42 307.98 53.42 308.98 53.42 309.98 53.42 310.98 53.42 311.98 53.42 312.98 53.42 313.98 53.42 314.98 53.42 315.98 53.42 316.98 53.42 317.98 53.42 318.98 53.42 319.98 53.42 320.98 53.42 321.98 53.42 322.98 53.42 323.98 53.42 324.98 53.42 325.98 53.42
22 Dec 2008 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 313.40 53.40 314.40 53.40 315.40 53.40 316.40 53.40 317.40 53.40 318.40 53.40 319.40 53.40 320.40 53.40 321.40 53.40 322.40 53.40 323.40 53.40 324.40 53.40 325.40 53.40
23 Dec 2008 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19 299.64 53.19 300.64 53.19 301.64 53.19 302.64 53.19 303.64 53.19 304.64 53.19 305.64 53.19 306.64 53.19 307.64 53.19 308.64 53.19 309.64 53.19 310.64 53.19 311.64 53.19 312.64 53.19 313.64 53.19 314.64 53.19 315.64 53.19 316.64 53.19 317.64 53.19 318.64 53.19 319.64 53.19 320.64 53.19 321.64 53.19 322.64 53.19 323.64 53.19 324.64 53.19 325.64 53.19 326.64 53.19
24 Dec 2008 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40 316.88 53.40 317.88 53.40 318.88 53.40 319.88 53.40 320.88 53.40 321.88 53.40 322.88 53.40 323.88 53.40 324.88 53.40 325.88 53.40 326.88 53.40
25 Dec 2008 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41 309.09 53.41 310.09 53.41 311.09 53.41 312.09 53.41 313.09 53.41 314.09 53.41 315.09 53.41 316.09 53.41 317.09 53.41 318.09 53.41 319.09 53.41 320.09 53.41 321.09 53.41 322.09 53.41 323.09 53.41 324.09 53.41 325.09 53.41 326.09 53.41
26 Dec 2008 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 308.29 53.43 309.29 53.43 310.29 53.43 311.29 53.43 312.29 53.43 313.29 53.43 314.29 53.43 315.29 53.43 316.29 53.43 317.29 53.43 318.29 53.43 319.29 53.43 320.29 53.43 321.29 53.43 322.29 53.43 323.29 53.43 324.29 53.43 325.29 53.43 326.29 53.43 327.29 53.43
27 Dec 2008 285.47 53.46 286.47 53.46 287.47 53.46 288.47 53.46 289.47 53.46 290.47 53.46 291.47 53.46 292.47 53.46 293.47 53.46 294.47 53.46 295.47 53.46 296.47 53.46 297.47 53.46 298.47 53.46 299.47 53.46 300.47 53.46 301.47 53.46 302.47 53.46 303.47 53.46 304.47 53.46 305.47 53.46 306.47 53.46 307.47 53.46 308.47 53.46 309.47 53.46 310.47 53.46 311.47 53.46 312.47 53.46 313.47 53.46 314.47 53.46 315.47 53.46 316.47 53.46 317.47 53.46 318.47 53.46 319.47 53.46 320.47 53.46 321.47 53.46 322.47 53.46 323.47 53.46 324.47 53.46 325.47 53.46 326.47 53.46 327.47 53.46
28 Dec 2008 285.63 53.50 286.63 53.50 287.63 53.50 288.63 53.50 289.63 53.50 290.63 53.50 291.63 53.50 292.63 53.50 293.63 53.50 294.63 53.50 295.63 53.50 296.63 53.50 297.63 53.50 298.63 53.50 299.63 53.50 300.63 53.50 301.63 53.50 302.63 53.50 303.63 53.50 304.63 53.50 305.63 53.50 306.63 53.50 307.63 53.50 308.63 53.50 309.63 53.50 310.63 53.50 311.63 53.50 312.63 53.50 313.63 53.50 314.63 53.50 315.63 53.50 316.63 53.50 317.63 53.50 318.63 53.50 319.63 53.50 320.63 53.50 321.63 53.50 322.63 53.50 323.63 53.50 324.63 53.50 325.63 53.50 326.63 53.50