;;File created using SAA zone 5 
29 Oct 2007 272.02 55.11 273.02 55.11 274.02 55.11 275.02 55.11 276.02 55.11 277.02 55.11 278.02 55.11 279.02 55.11 280.02 55.11 281.02 55.11 282.02 55.11
30 Oct 2007 272.58 55.00 273.58 55.00 274.58 55.00 275.58 55.00 276.58 55.00 277.58 55.00 278.58 55.00 279.58 55.00 280.58 55.00 281.58 55.00 282.58 55.00
31 Oct 2007 273.13 54.68 274.13 54.68 275.13 54.68 276.13 54.68 277.13 54.68 278.13 54.68 279.13 54.68 280.13 54.68 281.13 54.68 282.13 54.68 283.13 54.68
01 Nov 2007 273.67 54.55 274.67 54.55 275.67 54.55 276.67 54.55 277.67 54.55 278.67 54.55 279.67 54.55 280.67 54.55 281.67 54.55 282.67 54.55 283.67 54.55
02 Nov 2007 274.20 54.23 275.20 54.23 276.20 54.23 277.20 54.23 278.20 54.23 279.20 54.23 280.20 54.23 281.20 54.23 282.20 54.23 283.20 54.23 284.20 54.23
03 Nov 2007 274.73 54.11 275.73 54.11 276.73 54.11 277.73 54.11 278.73 54.11 279.73 54.11 280.73 54.11 281.73 54.11 282.73 54.11 283.73 54.11 284.73 54.11
04 Nov 2007 275.24 54.00 276.24 54.00 277.24 54.00 278.24 54.00 279.24 54.00 280.24 54.00 281.24 54.00 282.24 54.00 283.24 54.00 284.24 54.00 285.24 54.00
05 Nov 2007 275.76 53.71 276.76 53.71 277.76 53.71 278.76 53.71 279.76 53.71 280.76 53.71 281.76 53.71 282.76 53.71 283.76 53.71 284.76 53.71 285.76 53.71
06 Nov 2007 276.26 53.63 277.26 53.63 278.26 53.63 279.26 53.63 280.26 53.63 281.26 53.63 282.26 53.63 283.26 53.63 284.26 53.63 285.26 53.63 286.26 53.63
07 Nov 2007 276.76 53.56 277.76 53.56 278.76 53.56 279.76 53.56 280.76 53.56 281.76 53.56 282.76 53.56 283.76 53.56 284.76 53.56 285.76 53.56 286.76 53.56
08 Nov 2007 277.25 53.51 278.25 53.51 279.25 53.51 280.25 53.51 281.25 53.51 282.25 53.51 283.25 53.51 284.25 53.51 285.25 53.51 286.25 53.51 287.25 53.51
09 Nov 2007 277.74 53.46 278.74 53.46 279.74 53.46 280.74 53.46 281.74 53.46 282.74 53.46 283.74 53.46 284.74 53.46 285.74 53.46 286.74 53.46 287.74 53.46
10 Nov 2007 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 287.23 53.43 288.23 53.43
11 Nov 2007 278.70 53.41 279.70 53.41 280.70 53.41 281.70 53.41 282.70 53.41 283.70 53.41 284.70 53.41 285.70 53.41 286.70 53.41 287.70 53.41 288.70 53.41
12 Nov 2007 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40
13 Nov 2007 279.65 53.19 280.65 53.19 281.65 53.19 282.65 53.19 283.65 53.19 284.65 53.19 285.65 53.19 286.65 53.19 287.65 53.19 288.65 53.19 289.65 53.19
14 Nov 2007 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40
15 Nov 2007 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41
16 Nov 2007 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 289.03 53.42 290.03 53.42 291.03 53.42
17 Nov 2007 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44 291.49 53.44
18 Nov 2007 281.94 53.45 282.94 53.45 283.94 53.45 284.94 53.45 285.94 53.45 286.94 53.45 287.94 53.45 288.94 53.45 289.94 53.45 290.94 53.45 291.94 53.45
19 Nov 2007 282.39 53.47 283.39 53.47 284.39 53.47 285.39 53.47 286.39 53.47 287.39 53.47 288.39 53.47 289.39 53.47 290.39 53.47 291.39 53.47 292.39 53.47
20 Nov 2007 282.83 53.48 283.83 53.48 284.83 53.48 285.83 53.48 286.83 53.48 287.83 53.48 288.83 53.48 289.83 53.48 290.83 53.48 291.83 53.48 292.83 53.48
21 Nov 2007 283.28 53.49 284.28 53.49 285.28 53.49 286.28 53.49 287.28 53.49 288.28 53.49 289.28 53.49 290.28 53.49 291.28 53.49 292.28 53.49 293.28 53.49
22 Nov 2007 283.72 53.49 284.72 53.49 285.72 53.49 286.72 53.49 287.72 53.49 288.72 53.49 289.72 53.49 290.72 53.49 291.72 53.49 292.72 53.49 293.72 53.49
23 Nov 2007 284.16 53.49 285.16 53.49 286.16 53.49 287.16 53.49 288.16 53.49 289.16 53.49 290.16 53.49 291.16 53.49 292.16 53.49 293.16 53.49 294.16 53.49
24 Nov 2007 284.60 53.48 285.60 53.48 286.60 53.48 287.60 53.48 288.60 53.48 289.60 53.48 290.60 53.48 291.60 53.48 292.60 53.48 293.60 53.48 294.60 53.48
25 Nov 2007 285.04 53.47 286.04 53.47 287.04 53.47 288.04 53.47 289.04 53.47 290.04 53.47 291.04 53.47 292.04 53.47 293.04 53.47 294.04 53.47 295.04 53.47
26 Nov 2007 285.48 53.46 286.48 53.46 287.48 53.46 288.48 53.46 289.48 53.46 290.48 53.46 291.48 53.46 292.48 53.46 293.48 53.46 294.48 53.46 295.48 53.46
27 Nov 2007 285.92 53.44 286.92 53.44 287.92 53.44 288.92 53.44 289.92 53.44 290.92 53.44 291.92 53.44 292.92 53.44 293.92 53.44 294.92 53.44 295.92 53.44
28 Nov 2007 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43 295.35 53.43 296.35 53.43
29 Nov 2007 286.79 53.41 287.79 53.41 288.79 53.41 289.79 53.41 290.79 53.41 291.79 53.41 292.79 53.41 293.79 53.41 294.79 53.41 295.79 53.41 296.79 53.41
30 Nov 2007 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40
01 Dec 2007 277.66 53.19 278.66 53.19 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19 286.66 53.19 287.66 53.19 288.66 53.19 289.66 53.19 290.66 53.19 291.66 53.19 292.66 53.19 293.66 53.19 294.66 53.19 295.66 53.19 296.66 53.19 297.66 53.19 298.66 53.19 299.66 53.19 300.66 53.19 301.66 53.19 302.66 53.19 303.66 53.19 304.66 53.19 305.66 53.19 306.66 53.19 307.66 53.19
02 Dec 2007 278.09 53.39 279.09 53.39 280.09 53.39 281.09 53.39 282.09 53.39 283.09 53.39 284.09 53.39 285.09 53.39 286.09 53.39 287.09 53.39 288.09 53.39 289.09 53.39 290.09 53.39 291.09 53.39 292.09 53.39 293.09 53.39 294.09 53.39 295.09 53.39 296.09 53.39 297.09 53.39 298.09 53.39 299.09 53.39 300.09 53.39 301.09 53.39 302.09 53.39 303.09 53.39 304.09 53.39 305.09 53.39 306.09 53.39 307.09 53.39 308.09 53.39
03 Dec 2007 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40
04 Dec 2007 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42 304.97 53.42 305.97 53.42 306.97 53.42 307.97 53.42 308.97 53.42
05 Dec 2007 279.40 53.45 280.40 53.45 281.40 53.45 282.40 53.45 283.40 53.45 284.40 53.45 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45 291.40 53.45 292.40 53.45 293.40 53.45 294.40 53.45 295.40 53.45 296.40 53.45 297.40 53.45 298.40 53.45 299.40 53.45 300.40 53.45 301.40 53.45 302.40 53.45 303.40 53.45 304.40 53.45 305.40 53.45 306.40 53.45 307.40 53.45 308.40 53.45 309.40 53.45
06 Dec 2007 279.84 53.49 280.84 53.49 281.84 53.49 282.84 53.49 283.84 53.49 284.84 53.49 285.84 53.49 286.84 53.49 287.84 53.49 288.84 53.49 289.84 53.49 290.84 53.49 291.84 53.49 292.84 53.49 293.84 53.49 294.84 53.49 295.84 53.49 296.84 53.49 297.84 53.49 298.84 53.49 299.84 53.49 300.84 53.49 301.84 53.49 302.84 53.49 303.84 53.49 304.84 53.49 305.84 53.49 306.84 53.49 307.84 53.49 308.84 53.49 309.84 53.49
07 Dec 2007 280.28 53.54 281.28 53.54 282.28 53.54 283.28 53.54 284.28 53.54 285.28 53.54 286.28 53.54 287.28 53.54 288.28 53.54 289.28 53.54 290.28 53.54 291.28 53.54 292.28 53.54 293.28 53.54 294.28 53.54 295.28 53.54 296.28 53.54 297.28 53.54 298.28 53.54 299.28 53.54 300.28 53.54 301.28 53.54 302.28 53.54 303.28 53.54 304.28 53.54 305.28 53.54 306.28 53.54 307.28 53.54 308.28 53.54 309.28 53.54 310.28 53.54
08 Dec 2007 280.72 53.60 281.72 53.60 282.72 53.60 283.72 53.60 284.72 53.60 285.72 53.60 286.72 53.60 287.72 53.60 288.72 53.60 289.72 53.60 290.72 53.60 291.72 53.60 292.72 53.60 293.72 53.60 294.72 53.60 295.72 53.60 296.72 53.60 297.72 53.60 298.72 53.60 299.72 53.60 300.72 53.60 301.72 53.60 302.72 53.60 303.72 53.60 304.72 53.60 305.72 53.60 306.72 53.60 307.72 53.60 308.72 53.60 309.72 53.60 310.72 53.60
09 Dec 2007 281.17 53.68 282.17 53.68 283.17 53.68 284.17 53.68 285.17 53.68 286.17 53.68 287.17 53.68 288.17 53.68 289.17 53.68 290.17 53.68 291.17 53.68 292.17 53.68 293.17 53.68 294.17 53.68 295.17 53.68 296.17 53.68 297.17 53.68 298.17 53.68 299.17 53.68 300.17 53.68 301.17 53.68 302.17 53.68 303.17 53.68 304.17 53.68 305.17 53.68 306.17 53.68 307.17 53.68 308.17 53.68 309.17 53.68 310.17 53.68 311.17 53.68
10 Dec 2007 281.61 53.97 282.61 53.97 283.61 53.97 284.61 53.97 285.61 53.97 286.61 53.97 287.61 53.97 288.61 53.97 289.61 53.97 290.61 53.97 291.61 53.97 292.61 53.97 293.61 53.97 294.61 53.97 295.61 53.97 296.61 53.97 297.61 53.97 298.61 53.97 299.61 53.97 300.61 53.97 301.61 53.97 302.61 53.97 303.61 53.97 304.61 53.97 305.61 53.97 306.61 53.97 307.61 53.97 308.61 53.97 309.61 53.97 310.61 53.97
11 Dec 2007 282.06 54.07 283.06 54.07 284.06 54.07 285.06 54.07 286.06 54.07 287.06 54.07 288.06 54.07 289.06 54.07 290.06 54.07 291.06 54.07 292.06 54.07 293.06 54.07 294.06 54.07 295.06 54.07 296.06 54.07 297.06 46.55 298.06 46.42 299.06 46.28 300.06 46.14 301.06 46.18 302.06 46.01 303.06 45.83 304.06 45.85 305.06 45.65 306.06 45.44 307.06 45.42 308.06 45.39 309.06 45.34 310.06 45.09 311.06 45.03
12 Dec 2007 282.26 54.18 283.26 54.18 284.26 54.18 285.26 54.18 286.26 54.18 287.26 54.18 288.26 54.18 289.26 54.18 290.26 54.18 291.26 53.58 292.26 52.51 293.26 50.43 294.26 46.85 295.26 46.76 296.26 46.45 297.26 46.34 298.26 46.22 299.26 46.10 300.26 45.96 301.26 45.82 302.26 45.87 303.26 45.72 304.26 45.55 305.26 45.37 306.26 45.39 307.26 45.20 308.26 45.19 309.26 44.98 310.26 44.96 311.26 44.93 312.26 44.89 313.26 44.65 314.26 44.59 315.26 44.53 316.26 44.45 317.26 44.37 318.26 43.88 319.26 43.58 320.26 43.08
13 Dec 2007 282.67 54.50 283.67 54.50 284.67 54.49 285.67 54.05 286.67 53.55 287.67 52.97 288.67 52.29 289.67 51.45 290.67 50.36 291.67 48.72 292.67 47.10 293.67 47.02 294.67 46.74 295.67 46.65 296.67 46.55 297.67 46.45 298.67 46.15 299.67 46.03 300.67 45.91 301.67 45.79 302.67 45.65 303.67 45.71 304.67 45.56 305.67 45.41 306.67 45.25 307.67 45.28 308.67 45.10 309.67 45.12 310.67 44.92 311.67 44.92 312.67 44.72 313.67 44.70 314.67 44.68 315.67 44.65 316.67 44.41 317.67 44.37 318.67 44.12 319.67 43.66 320.67 43.20
14 Dec 2007 283.06 53.83 284.06 53.41 285.06 52.94 286.06 52.43 287.06 51.85 288.06 51.18 289.06 50.41 290.06 49.47 291.06 48.29 292.06 47.40 293.06 47.34 294.06 47.07 295.06 46.99 296.06 46.71 297.06 46.63 298.06 46.54 299.06 46.45 300.06 46.35 301.06 46.04 302.06 45.93 303.06 45.81 304.06 45.89 305.06 45.76 306.06 45.62 307.06 45.48 308.06 45.33 309.06 45.38 310.06 45.22 311.06 45.05 312.06 45.07 313.06 44.89 314.06 44.91 315.06 44.91 316.06 44.71 317.06 44.71 318.06 44.70 319.06 44.28 320.06 44.06 321.06 43.63
15 Dec 2007 283.45 53.09 284.45 52.66 285.45 52.19 286.45 51.68 287.45 51.12 288.45 50.49 289.45 49.78 290.45 48.96 291.45 47.99 292.45 47.79 293.45 47.54 294.45 47.48 295.45 47.21 296.45 47.14 297.45 47.07 298.45 46.79 299.45 46.71 300.45 46.62 301.45 46.53 302.45 46.23 303.45 46.13 304.45 46.02 305.45 45.91 306.45 45.99 307.45 45.87 308.45 45.74 309.45 45.60 310.45 45.46 311.45 45.52 312.45 45.37 313.45 45.21 314.45 45.25 315.45 45.08 316.45 45.11 317.45 44.93 318.45 44.94 319.45 44.75 320.45 44.56 321.45 44.16
16 Dec 2007 283.83 52.94 284.83 52.53 285.83 52.10 286.83 51.63 287.83 51.13 288.83 50.58 289.83 49.98 290.83 49.31 291.83 48.56 292.83 48.13 293.83 48.08 294.83 47.83 295.83 47.77 296.83 47.51 297.83 47.45 298.83 47.38 299.83 47.11 300.83 47.04 301.83 46.96 302.83 46.87 303.83 46.59 304.83 46.49 305.83 46.40 306.83 46.29 307.83 46.19 308.83 46.08 309.83 46.16 310.83 46.04 311.83 45.91 312.83 45.78 313.83 45.65 314.83 45.71 315.83 45.56 316.83 45.61 317.83 45.45 318.83 45.29 319.83 45.33 320.83 45.16 321.83 44.78
17 Dec 2007 284.22 53.24 285.22 52.87 286.22 52.48 287.22 52.07 288.22 51.63 289.22 51.16 290.22 50.66 291.22 50.12 292.22 49.53 293.22 48.88 294.22 48.54 295.22 48.50 296.22 48.26 297.22 48.21 298.22 47.95 299.22 47.90 300.22 47.64 301.22 47.57 302.22 47.51 303.22 47.44 304.22 47.16 305.22 47.08 306.22 47.00 307.22 46.91 308.22 46.82 309.22 46.73 310.22 46.63 311.22 46.52 312.22 46.41 313.22 46.30 314.22 46.38 315.22 46.26 316.22 46.14 317.22 46.00 318.22 46.07 319.22 45.93 320.22 45.98 321.22 45.84 322.22 45.68
18 Dec 2007 284.59 53.86 285.59 53.54 286.59 53.19 287.59 52.83 288.59 52.46 289.59 52.06 290.59 51.64 291.59 51.19 292.59 50.71 293.59 50.20 294.59 49.66 295.59 49.07 296.59 49.04 297.59 48.80 298.59 48.75 299.59 48.51 300.59 48.46 301.59 48.21 302.59 48.15 303.59 48.09 304.59 47.83 305.59 47.76 306.59 47.69 307.59 47.62 308.59 47.54 309.59 47.46 310.59 47.38 311.59 47.29 312.59 47.20 313.59 47.10 314.59 47.00 315.59 46.90 316.59 46.79 317.59 46.67 318.59 46.76 319.59 46.64 320.59 46.51 321.59 46.38 322.59 46.45 323.59 46.31
19 Dec 2007 285.07 54.68 286.07 54.39 287.07 54.09 288.07 53.77 289.07 53.44 290.07 53.10 291.07 52.74 292.07 52.37 293.07 51.97 294.07 51.56 295.07 51.11 296.07 50.65 297.07 50.15 298.07 49.62 299.07 49.39 300.07 49.35 301.07 49.12 302.07 49.07 303.07 48.83 304.07 48.78 305.07 48.73 306.07 48.48 307.07 48.42 308.07 48.36 309.07 48.29 310.07 48.03 311.07 47.96 312.07 47.88 313.07 47.80 314.07 47.72 315.07 47.64 316.07 47.55 317.07 47.45 318.07 47.36 319.07 47.45 320.07 47.35 321.07 47.24 322.07 47.13 323.07 47.01 324.07 47.09
20 Dec 2007 285.45 55.51 286.45 55.41 287.45 55.14 288.45 54.87 289.45 54.58 290.45 54.29 291.45 53.98 292.45 53.66 293.45 53.33 294.45 52.98 295.45 52.62 296.45 52.24 297.45 51.84 298.45 51.42 299.45 50.97 300.45 50.50 301.45 49.99 302.45 49.79 303.45 49.55 304.45 49.52 305.45 49.48 306.45 49.23 307.45 49.19 308.45 49.14 309.45 48.89 310.45 48.84 311.45 48.78 312.45 48.72 313.45 48.45 314.45 48.38 315.45 48.31 316.45 48.24 317.45 48.16 318.45 48.08 319.45 47.99 320.45 47.90 321.45 48.01 322.45 47.91 323.45 47.81 324.45 47.70
21 Dec 2007 285.81 55.48 286.81 55.48 287.81 55.48 288.81 55.48 289.81 55.48 290.81 55.48 291.81 55.25 292.81 54.98 293.81 54.70 294.81 54.40 295.81 54.10 296.81 53.79 297.81 53.46 298.81 53.11 299.81 52.76 300.81 52.38 301.81 51.98 302.81 51.56 303.81 51.12 304.81 50.65 305.81 50.21 306.81 49.98 307.81 49.95 308.81 49.71 309.81 49.67 310.81 49.63 311.81 49.39 312.81 49.34 313.81 49.29 314.81 49.23 315.81 49.17 316.81 48.91 317.81 48.85 318.81 48.78 319.81 48.71 320.81 48.63 321.81 48.55 322.81 48.47 323.81 48.38 324.81 48.49
22 Dec 2007 286.19 55.22 287.19 55.22 288.19 55.22 289.19 55.22 290.19 55.22 291.19 55.22 292.19 55.22 293.19 55.22 294.19 55.22 295.19 55.22 296.19 55.22 297.19 55.22 298.19 54.98 299.19 54.70 300.19 54.40 301.19 54.10 302.19 53.78 303.19 53.44 304.19 53.09 305.19 52.72 306.19 52.34 307.19 51.93 308.19 51.49 309.19 51.03 310.19 50.54 311.19 50.17 312.19 50.14 313.19 50.10 314.19 49.86 315.19 49.82 316.19 49.78 317.19 49.73 318.19 49.48 319.19 49.42 320.19 49.37 321.19 49.31 322.19 49.24 323.19 49.17 324.19 49.10 325.19 49.02 326.19 48.94
23 Dec 2007 286.54 55.14 287.54 55.14 288.54 55.14 289.54 55.14 290.54 55.14 291.54 55.14 292.54 55.14 293.54 55.14 294.54 55.14 295.54 55.14 296.54 55.14 297.54 55.14 298.54 55.14 299.54 55.14 300.54 55.14 301.54 55.14 302.54 55.14 303.54 55.14 304.54 54.86 305.54 54.57 306.54 54.27 307.54 53.95 308.54 53.61 309.54 53.26 310.54 52.89 311.54 52.49 312.54 52.07 313.54 51.63 314.54 51.15 315.54 50.63 316.54 50.31 317.54 50.28 318.54 50.24 319.54 50.00 320.54 49.96 321.54 49.91 322.54 49.86 323.54 49.80 324.54 49.74 325.54 49.68 326.54 49.62
24 Dec 2007 286.88 55.03 287.88 55.03 288.88 55.03 289.88 55.03 290.88 55.03 291.88 55.03 292.88 55.03 293.88 55.03 294.88 55.03 295.88 55.03 296.88 55.03 297.88 55.03 298.88 55.03 299.88 55.03 300.88 55.03 301.88 55.03 302.88 55.03 303.88 55.03 304.88 55.03 305.88 55.03 306.88 55.03 307.88 55.03 308.88 55.03 309.88 55.03 310.88 54.90 311.88 54.60 312.88 54.28 313.88 53.95 314.88 53.60 315.88 53.23 316.88 52.83 317.88 52.40 318.88 51.95 319.88 51.45 320.88 50.91 321.88 50.42 322.88 50.38 323.88 50.14 324.88 50.09 325.88 50.05 326.88 49.99
25 Dec 2007 287.22 54.70 288.22 54.70 289.22 54.70 290.22 54.70 291.22 54.70 292.22 54.70 293.22 54.70 294.22 54.70 295.22 54.70 296.22 54.70 297.22 54.70 298.22 54.70 299.22 54.70 300.22 54.70 301.22 54.70 302.22 54.70 303.22 54.70 304.22 54.70 305.22 54.70 306.22 54.70 307.22 54.70 308.22 54.70 309.22 54.70 310.22 54.70 311.22 54.70 312.22 54.70 313.22 54.70 314.22 54.70 315.22 54.70 316.22 54.70 317.22 54.70 318.22 54.70 319.22 54.48 320.22 54.14 321.22 53.77 322.22 53.38 323.22 52.95 324.22 52.49 325.22 51.98 326.22 51.41 327.22 50.78 328.22 50.23 329.22 50.18
26 Dec 2007 287.55 54.58 288.55 54.58 289.55 54.58 290.55 54.58 291.55 54.58 292.55 54.58 293.55 54.58 294.55 54.58 295.55 54.58 296.55 54.58 297.55 54.58 298.55 54.58 299.55 54.58 300.55 54.58 301.55 54.58 302.55 54.58 303.55 54.58 304.55 54.58 305.55 54.58 306.55 54.58 307.55 54.58 308.55 54.58 309.55 54.58 310.55 54.58 311.55 54.58 312.55 54.58 313.55 54.58 314.55 54.58 315.55 54.58 316.55 54.58 317.55 54.58 318.55 54.58 319.55 54.58 320.55 54.58 321.55 54.58 322.55 54.58 323.55 54.58 324.55 54.58 325.55 54.58 326.55 54.58 327.55 54.21 328.55 53.80 329.55 53.34
27 Dec 2007 287.87 54.45 288.87 54.45 289.87 54.45 290.87 54.45 291.87 54.45 292.87 54.45 293.87 54.45 294.87 54.45 295.87 54.45 296.87 54.45 297.87 54.45 298.87 54.45 299.87 54.45 300.87 54.45 301.87 54.45 302.87 54.45 303.87 54.45 304.87 54.45 305.87 54.45 306.87 54.45 307.87 54.45 308.87 54.45 309.87 54.45 310.87 54.45 311.87 54.45 312.87 54.45 313.87 54.45 314.87 54.45 315.87 54.45 316.87 54.45 317.87 54.45 318.87 54.45 319.87 54.45 320.87 54.45 321.87 54.45 322.87 54.45 323.87 54.45 324.87 54.45 325.87 54.45 326.87 54.45 327.87 54.45 328.87 54.45 329.87 54.45
28 Dec 2007 288.17 54.14 289.17 54.14 290.17 54.14 291.17 54.14 292.17 54.14 293.17 54.14 294.17 54.14 295.17 54.14 296.17 54.14 297.17 54.14 298.17 54.14 299.17 54.14 300.17 54.14 301.17 54.14 302.17 54.14 303.17 54.14 304.17 54.14 305.17 54.14 306.17 54.14 307.17 54.14 308.17 54.14 309.17 54.14 310.17 54.14 311.17 54.14 312.17 54.14 313.17 54.14 314.17 54.14 315.17 54.14 316.17 54.14 317.17 54.14 318.17 54.14 319.17 54.14 320.17 54.14 321.17 54.14 322.17 54.14 323.17 54.14 324.17 54.14 325.17 54.14 326.17 54.14 327.17 54.14 328.17 54.14 329.17 54.14
29 Dec 2007 288.71 54.03 289.71 54.03 290.71 54.03 291.71 54.03 292.71 54.03 293.71 54.03 294.71 54.03 295.71 54.03 296.71 54.03 297.71 54.03 298.71 54.03 299.71 54.03 300.71 54.03 301.71 54.03 302.71 54.03 303.71 54.03 304.71 54.03 305.71 54.03 306.71 54.03 307.71 54.03 308.71 54.03 309.71 54.03 310.71 54.03 311.71 54.03 312.71 54.03 313.71 54.03 314.71 54.03 315.71 54.03 316.71 54.03 317.71 54.03 318.71 54.03 319.71 54.03 320.71 54.03 321.71 54.03 322.71 54.03 323.71 54.03 324.71 54.03 325.71 54.03 326.71 54.03 327.71 54.03 328.71 54.03 329.71 54.03
30 Dec 2007 289.00 53.93 290.00 53.93 291.00 53.93 292.00 53.93 293.00 53.93 294.00 53.93 295.00 53.93 296.00 53.93 297.00 53.93 298.00 53.93 299.00 53.93 300.00 53.93 301.00 53.93 302.00 53.93 303.00 53.93 304.00 53.93 305.00 53.93 306.00 53.93 307.00 53.93 308.00 53.93 309.00 53.93 310.00 53.93 311.00 53.93 312.00 53.93 313.00 53.93 314.00 53.93 315.00 53.93 316.00 53.93 317.00 53.93 318.00 53.93 319.00 53.93 320.00 53.93 321.00 53.93 322.00 53.93 323.00 53.93 324.00 53.93 325.00 53.93 326.00 53.93 327.00 53.93 328.00 53.93 329.00 53.93 330.00 53.93 331.00 53.93
31 Dec 2007 289.28 53.65 290.28 53.65 291.28 53.65 292.28 53.65 293.28 53.65 294.28 53.65 295.28 53.65 296.28 53.65 297.28 53.65 298.28 53.65 299.28 53.65 300.28 53.65 301.28 53.65 302.28 53.65 303.28 53.65 304.28 53.65 305.28 53.65 306.28 53.65 307.28 53.65 308.28 53.65 309.28 53.65 310.28 53.65 311.28 53.65 312.28 53.65 313.28 53.65 314.28 53.65 315.28 53.65 316.28 53.65 317.28 53.65 318.28 53.65 319.28 53.65 320.28 53.65 321.28 53.65 322.28 53.65 323.28 53.65 324.28 53.65 325.28 53.65 326.28 53.65 327.28 53.65 328.28 53.65 329.28 53.65 330.28 53.65 331.28 53.65
01 Jan 2008 289.54 53.57 290.54 53.57 291.54 53.57 292.54 53.57 293.54 53.57 294.54 53.57 295.54 53.57 296.54 53.57 297.54 53.57 298.54 53.57 299.54 53.57 300.54 53.57 301.54 53.57 302.54 53.57 303.54 53.57 304.54 53.57 305.54 53.57 306.54 53.57 307.54 53.57 308.54 53.57 309.54 53.57 310.54 53.57 311.54 53.57 312.54 53.57 313.54 53.57 314.54 53.57 315.54 53.57 316.54 53.57 317.54 53.57 318.54 53.57 319.54 53.57 320.54 53.57 321.54 53.57 322.54 53.57 323.54 53.57 324.54 53.57 325.54 53.57 326.54 53.57 327.54 53.57 328.54 53.57 329.54 53.57 330.54 53.57
02 Jan 2008 289.68 53.51 290.68 53.51 291.68 53.51 292.68 53.51 293.68 53.51 294.68 53.51 295.68 53.51 296.68 53.51 297.68 53.51 298.68 53.51 299.68 53.51 300.68 53.51 301.68 53.51 302.68 53.51 303.68 53.51 304.68 53.51 305.68 53.51 306.68 53.51 307.68 53.51 308.68 53.51 309.68 53.51 310.68 53.51 311.68 53.51 312.68 53.51 313.68 53.51 314.68 53.51 315.68 53.51 316.68 53.51 317.68 53.51 318.68 53.51 319.68 53.51 320.68 53.51 321.68 53.51 322.68 53.51 323.68 53.51 324.68 53.51 325.68 53.51 326.68 53.51 327.68 53.51 328.68 53.51 329.68 53.51 330.68 53.51 331.68 53.51
03 Jan 2008 290.00 53.47 291.00 53.47 292.00 53.47 293.00 53.47 294.00 53.47 295.00 53.47 296.00 53.47 297.00 53.47 298.00 53.47 299.00 53.47 300.00 53.47 301.00 53.47 302.00 53.47 303.00 53.47 304.00 53.47 305.00 53.47 306.00 53.47 307.00 53.47 308.00 53.47 309.00 53.47 310.00 53.47 311.00 53.47 312.00 53.47 313.00 53.47 314.00 53.47 315.00 53.47 316.00 53.47 317.00 53.47 318.00 53.47 319.00 53.47 320.00 53.47 321.00 53.47 322.00 53.47 323.00 53.47 324.00 53.47 325.00 53.47 326.00 53.47 327.00 53.47 328.00 53.47 329.00 53.47 330.00 53.47 331.00 53.47 332.00 53.47
04 Jan 2008 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43 297.19 53.43 298.19 53.43 299.19 53.43 300.19 53.43 301.19 53.43 302.19 53.43 303.19 53.43 304.19 53.43 305.19 53.43 306.19 53.43 307.19 53.43 308.19 53.43 309.19 53.43 310.19 53.43 311.19 53.43 312.19 53.43 313.19 53.43 314.19 53.43 315.19 53.43 316.19 53.43 317.19 53.43 318.19 53.43 319.19 53.43 320.19 53.43 321.19 53.43 322.19 53.43 323.19 53.43 324.19 53.43 325.19 53.43 326.19 53.43 327.19 53.43 328.19 53.43 329.19 53.43 330.19 53.43 331.19 53.43
05 Jan 2008 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41 298.37 53.41 299.37 53.41 300.37 53.41 301.37 53.41 302.37 53.41 303.37 53.41 304.37 53.41 305.37 53.41 306.37 53.41 307.37 53.41 308.37 53.41 309.37 53.41 310.37 53.41 311.37 53.41 312.37 53.41 313.37 53.41 314.37 53.41 315.37 53.41 316.37 53.41 317.37 53.41 318.37 53.41 319.37 53.41 320.37 53.41 321.37 53.41 322.37 53.41 323.37 53.41 324.37 53.41 325.37 53.41 326.37 53.41 327.37 53.41 328.37 53.41 329.37 53.41 330.37 53.41 331.37 53.41 332.37 53.41
06 Jan 2008 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40 317.52 53.40 318.52 53.40 319.52 53.40 320.52 53.40 321.52 53.40 322.52 53.40 323.52 53.40 324.52 53.40 325.52 53.40 326.52 53.40 327.52 53.40 328.52 53.40 329.52 53.40 330.52 53.40 331.52 53.40 332.52 53.40
07 Jan 2008 291.15 53.19 292.15 53.19 293.15 53.19 294.15 53.19 295.15 53.19 296.15 53.19 297.15 53.19 298.15 53.19 299.15 53.19 300.15 53.19 301.15 53.19 302.15 53.19 303.15 53.19 304.15 53.19 305.15 53.19 306.15 53.19 307.15 53.19 308.15 53.19 309.15 53.19 310.15 53.19 311.15 53.19 312.15 53.19 313.15 53.19 314.15 53.19 315.15 53.19 316.15 53.19 317.15 53.19 318.15 53.19 319.15 53.19 320.15 53.19 321.15 53.19 322.15 53.19 323.15 53.19 324.15 53.19 325.15 53.19 326.15 53.19 327.15 53.19 328.15 53.19 329.15 53.19 330.15 53.19 331.15 53.19 332.15 53.19 333.15 53.19
08 Jan 2008 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 320.28 53.40 321.28 53.40 322.28 53.40 323.28 53.40 324.28 53.40 325.28 53.40 326.28 53.40 327.28 53.40 328.28 53.40 329.28 53.40 330.28 53.40 331.28 53.40 332.28 53.40 333.28 53.40
09 Jan 2008 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41 298.38 53.41 299.38 53.41 300.38 53.41 301.38 53.41 302.38 53.41 303.38 53.41 304.38 53.41 305.38 53.41 306.38 53.41 307.38 53.41 308.38 53.41 309.38 53.41 310.38 53.41 311.38 53.41 312.38 53.41 313.38 53.41 314.38 53.41 315.38 53.41 316.38 53.41 317.38 53.41 318.38 53.41 319.38 53.41 320.38 53.41 321.38 53.41 322.38 53.41 323.38 53.41 324.38 53.41 325.38 53.41 326.38 53.41 327.38 53.41 328.38 53.41 329.38 53.41 330.38 53.41 331.38 53.41 332.38 53.41 333.38 53.41
10 Jan 2008 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42 307.45 53.42 308.45 53.42 309.45 53.42 310.45 53.42 311.45 53.42 312.45 53.42 313.45 53.42 314.45 53.42 315.45 53.42 316.45 53.42 317.45 53.42 318.45 53.42 319.45 53.42 320.45 53.42 321.45 53.42 322.45 53.42 323.45 53.42 324.45 53.42 325.45 53.42 326.45 53.42 327.45 53.42 328.45 53.42 329.45 53.42 330.45 53.42 331.45 53.42 332.45 53.42 333.45 53.42 334.45 53.42
11 Jan 2008 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 305.78 53.43 306.78 53.43 307.78 53.43 308.78 53.43 309.78 53.43 310.78 53.43 311.78 53.43 312.78 53.43 313.78 53.43 314.78 53.43 315.78 53.43 316.78 53.43 317.78 53.43 318.78 53.43 319.78 53.43 320.78 53.43 321.78 53.43 322.78 53.43 323.78 53.43 324.78 53.43 325.78 53.43 326.78 53.43 327.78 53.43 328.78 53.43 329.78 53.43 330.78 53.43 331.78 53.43 332.78 53.43 333.78 53.43
12 Jan 2008 293.48 53.45 294.48 53.45 295.48 53.45 296.48 53.45 297.48 53.45 298.48 53.45 299.48 53.45 300.48 53.45 301.48 53.45 302.48 53.45 303.48 53.45 304.48 53.45 305.48 53.45 306.48 53.45 307.48 53.45 308.48 53.45 309.48 53.45 310.48 53.45 311.48 53.45 312.48 53.45 313.48 53.45 314.48 53.45 315.48 53.45 316.48 53.45 317.48 53.45 318.48 53.45 319.48 53.45 320.48 53.45 321.48 53.45 322.48 53.45 323.48 53.45 324.48 53.45 325.48 53.45 326.48 53.45 327.48 53.45 328.48 53.45 329.48 53.45 330.48 53.45 331.48 53.45 332.48 53.45 333.48 53.45 334.48 53.45
13 Jan 2008 294.20 53.46 295.20 53.46 296.20 53.46 297.20 53.46 298.20 53.46 299.20 53.46 300.20 53.46 301.20 53.46 302.20 53.46 303.20 53.46 304.20 53.46 305.20 53.46 306.20 53.46 307.20 53.46 308.20 53.46 309.20 53.46 310.20 53.46 311.20 53.46 312.20 53.46 313.20 53.46 314.20 53.46 315.20 53.46 316.20 53.46 317.20 53.46 318.20 53.46 319.20 53.46 320.20 53.46 321.20 53.46 322.20 53.46 323.20 53.46 324.20 53.46 325.20 53.46 326.20 53.46 327.20 53.46 328.20 53.46 329.20 53.46 330.20 53.46 331.20 53.46 332.20 53.46 333.20 53.46 334.20 53.46 335.20 53.46
14 Jan 2008 294.94 53.48 295.94 53.48 296.94 53.48 297.94 53.48 298.94 53.48 299.94 53.48 300.94 53.48 301.94 53.48 302.94 53.48 303.94 53.48 304.94 53.48 305.94 53.48 306.94 53.48 307.94 53.48 308.94 53.48 309.94 53.48 310.94 53.48 311.94 53.48 312.94 53.48 313.94 53.48 314.94 53.48 315.94 53.48 316.94 53.48 317.94 53.48 318.94 53.48 319.94 53.48 320.94 53.48 321.94 53.48 322.94 53.48 323.94 53.48 324.94 53.48 325.94 53.48 326.94 53.48 327.94 53.48 328.94 53.48 329.94 53.48 330.94 53.48 331.94 53.48 332.94 53.48 333.94 53.48 334.94 53.48 335.94 53.48
15 Jan 2008 296.39 53.49 297.39 53.49 298.39 53.49 299.39 53.49 300.39 53.49 301.39 53.49 302.39 53.49 303.39 53.49 304.39 53.49 305.39 53.49 306.39 53.49 307.39 53.49 308.39 53.49 309.39 53.49 310.39 53.49 311.39 53.49 312.39 53.49 313.39 53.49 314.39 53.49 315.39 53.49 316.39 53.49 317.39 53.49 318.39 53.49 319.39 53.49 320.39 53.49 321.39 53.49 322.39 53.49 323.39 53.49 324.39 53.49 325.39 53.49 326.39 53.49 327.39 53.49 328.39 53.49 329.39 53.49 330.39 53.49 331.39 53.49 332.39 53.49 333.39 53.49 334.39 53.49 335.39 53.49 336.39 53.49
16 Jan 2008 297.16 53.49 298.16 53.49 299.16 53.49 300.16 53.49 301.16 53.49 302.16 53.49 303.16 53.49 304.16 53.49 305.16 53.49 306.16 53.49 307.16 53.49 308.16 53.49 309.16 53.49 310.16 53.49 311.16 53.49 312.16 53.49 313.16 53.49 314.16 53.49 315.16 53.49 316.16 53.49 317.16 53.49 318.16 53.49 319.16 53.49 320.16 53.49 321.16 53.49 322.16 53.49 323.16 53.49 324.16 53.49 325.16 53.49 326.16 53.49 327.16 53.49 328.16 53.49 329.16 53.49 330.16 53.49 331.16 53.49 332.16 53.49 333.16 53.49 334.16 53.49 335.16 53.49 336.16 53.49 337.16 53.49
17 Jan 2008 297.96 53.49 298.96 53.49 299.96 53.49 300.96 53.49 301.96 53.49 302.96 53.49 303.96 53.49 304.96 53.49 305.96 53.49 306.96 53.49 307.96 53.49 308.96 53.49 309.96 53.49 310.96 53.49 311.96 53.49 312.96 53.49 313.96 53.49 314.96 53.49 315.96 53.49 316.96 53.49 317.96 53.49 318.96 53.49 319.96 53.49 320.96 53.49 321.96 53.49 322.96 53.49 323.96 53.49 324.96 53.49 325.96 53.49 326.96 53.49 327.96 53.49 328.96 53.49 329.96 53.49 330.96 53.49 331.96 53.49 332.96 53.49 333.96 53.49 334.96 53.49 335.96 53.49 336.96 53.49 337.96 53.49
18 Jan 2008 299.40 53.48 300.40 53.48 301.40 53.48 302.40 53.48 303.40 53.48 304.40 53.48 305.40 53.48 306.40 53.48 307.40 53.48 308.40 53.48 309.40 53.48 310.40 53.48 311.40 53.48 312.40 53.48 313.40 53.48 314.40 53.48 315.40 53.48 316.40 53.48 317.40 53.48 318.40 53.48 319.40 53.48 320.40 53.48 321.40 53.48 322.40 53.48 323.40 53.48 324.40 53.48 325.40 53.48 326.40 53.48 327.40 53.48 328.40 53.48 329.40 53.48 330.40 53.48 331.40 53.48 332.40 53.48 333.40 53.48 334.40 53.48 335.40 53.48 336.40 53.48 337.40 53.48 338.40 53.48
19 Jan 2008 300.24 53.47 301.24 53.47 302.24 53.47 303.24 53.47 304.24 53.47 305.24 53.47 306.24 53.47 307.24 53.47 308.24 53.47 309.24 53.47 310.24 53.47 311.24 53.47 312.24 53.47 313.24 53.47 314.24 53.47 315.24 53.47 316.24 53.47 317.24 53.47 318.24 53.47 319.24 53.47 320.24 53.47 321.24 53.47 322.24 53.47 323.24 53.47 324.24 53.47 325.24 53.47 326.24 53.47 327.24 53.47 328.24 53.47 329.24 53.47 330.24 53.47 331.24 53.47 332.24 53.47 333.24 53.47 334.24 53.47 335.24 53.47 336.24 53.47 337.24 53.47 338.24 53.47 339.24 53.47
20 Jan 2008 301.10 53.46 302.10 53.46 303.10 53.46 304.10 53.46 305.10 53.46 306.10 53.46 307.10 53.46 308.10 53.46 309.10 53.46 310.10 53.46 311.10 53.46 312.10 53.46 313.10 53.46 314.10 53.46 315.10 53.46 316.10 53.46 317.10 53.46 318.10 53.46 319.10 53.46 320.10 53.46 321.10 53.46 322.10 53.46 323.10 53.46 324.10 53.46 325.10 53.46 326.10 53.46 327.10 53.46 328.10 53.46 329.10 53.46 330.10 53.46 331.10 53.46 332.10 53.46 333.10 53.46 334.10 53.46 335.10 53.46 336.10 53.46 337.10 53.46 338.10 53.46 339.10 53.46 340.10 53.46
21 Jan 2008 301.98 53.05 302.98 53.05 303.98 53.05 304.98 53.05 305.98 53.05 306.98 53.05 307.98 53.05 308.98 53.05 309.98 53.05 310.98 53.05 311.98 53.05 312.98 53.05 313.98 53.05 314.98 53.05 315.98 53.05 316.98 53.05 317.98 53.05 318.98 53.05 319.98 53.05 320.98 53.05 321.98 53.05 322.98 53.05 323.98 53.05 324.98 53.05 325.98 53.05 326.98 53.05 327.98 53.05 328.98 53.05 329.98 53.05 330.98 53.05 331.98 53.05 332.98 53.05 333.98 53.05 334.98 53.05 335.98 53.05 336.98 53.05 337.98 53.05 338.98 53.05 339.98 53.05 340.98 53.05
22 Jan 2008 302.65 52.43 303.65 52.43 304.65 52.43 305.65 52.43 306.65 52.43 307.65 52.43 308.65 52.43 309.65 52.43 310.65 52.43 311.65 52.43 312.65 52.43 313.65 52.43 314.65 52.43 315.65 52.43 316.65 52.43 317.65 52.43 318.65 52.43 319.65 52.43 320.65 52.43 321.65 52.43 322.65 52.43 323.65 52.43 324.65 52.43 325.65 52.43 326.65 52.43 327.65 52.43 328.65 52.43 329.65 52.43 330.65 52.43 331.65 52.43 332.65 52.43 333.65 52.43 334.65 52.43 335.65 52.43 336.65 52.43 337.65 52.43 338.65 52.43 339.65 52.43 340.65 52.43 341.65 52.43
23 Jan 2008 303.59 52.01 304.59 52.01 305.59 52.01 306.59 52.01 307.59 52.01 308.59 52.01 309.59 52.01 310.59 52.01 311.59 52.01 312.59 52.01 313.59 52.01 314.59 52.01 315.59 52.01 316.59 52.01 317.59 52.01 318.59 52.01 319.59 52.01 320.59 52.01 321.59 52.01 322.59 52.01 323.59 52.01 324.59 52.01 325.59 52.01 326.59 52.01 327.59 52.01 328.59 52.01 329.59 52.01 330.59 52.01 331.59 52.01 332.59 52.01 333.59 52.01 334.59 52.01 335.59 52.01 336.59 52.01 337.59 52.01 338.59 52.01 339.59 52.01 340.59 52.01 341.59 52.01 342.59 52.01
24 Jan 2008 304.37 51.60 305.37 51.60 306.37 51.60 307.37 51.60 308.37 51.60 309.37 51.60 310.37 51.60 311.37 51.60 312.37 51.60 313.37 51.60 314.37 51.60 315.37 51.60 316.37 51.60 317.37 51.60 318.37 51.60 319.37 51.60 320.37 51.60 321.37 51.60 322.37 51.60 323.37 51.60 324.37 51.60 325.37 51.60 326.37 51.60 327.37 51.60 328.37 51.60 329.37 51.60 330.37 51.60 331.37 51.60 332.37 51.60 333.37 51.60 334.37 51.60 335.37 51.60 336.37 51.60 337.37 51.60 338.37 51.60 339.37 51.60 340.37 51.60 341.37 51.60 342.37 51.60 343.37 51.60 344.37 51.60
25 Jan 2008 305.36 51.40 306.36 51.40 307.36 51.40 308.36 51.40 309.36 51.40 310.36 51.40 311.36 51.40 312.36 51.40 313.36 51.40 314.36 51.40 315.36 51.40 316.36 51.40 317.36 51.40 318.36 51.40 319.36 51.40 320.36 51.40 321.36 51.40 322.36 51.40 323.36 51.40 324.36 51.40 325.36 51.40 326.36 51.40 327.36 51.40 328.36 51.40 329.36 51.40 330.36 51.40 331.36 51.40 332.36 51.40 333.36 51.40 334.36 51.40 335.36 51.40 336.36 51.40 337.36 51.40 338.36 51.40 339.36 51.40 340.36 51.40 341.36 51.40 342.36 51.40 343.36 51.40 344.36 51.40 345.36 51.40
26 Jan 2008 306.38 51.40 307.38 51.40 308.38 51.40 309.38 51.40 310.38 51.40 311.38 51.40 312.38 51.40 313.38 51.40 314.38 51.40 315.38 51.40 316.38 51.40 317.38 51.40 318.38 51.40 319.38 51.40 320.38 51.40 321.38 51.40 322.38 51.40 323.38 51.40 324.38 51.40 325.38 51.40 326.38 51.40 327.38 51.40 328.38 51.40 329.38 51.40 330.38 51.40 331.38 51.40 332.38 51.40 333.38 51.40 334.38 51.40 335.38 51.40 336.38 51.40 337.38 51.40 338.38 51.40 339.38 51.40 340.38 51.40 341.38 51.40 342.38 51.40 343.38 51.40 344.38 51.40 345.38 51.40 346.38 51.40
27 Jan 2008 307.44 51.40 308.44 51.40 309.44 51.40 310.44 51.40 311.44 51.40 312.44 51.40 313.44 51.40 314.44 51.40 315.44 51.40 316.44 51.40 317.44 51.40 318.44 51.40 319.44 51.40 320.44 51.40 321.44 51.40 322.44 51.40 323.44 51.40 324.44 51.40 325.44 51.40 326.44 51.40 327.44 51.40 328.44 51.40 329.44 51.40 330.44 51.40 331.44 51.40 332.44 51.40 333.44 51.40 334.44 51.40 335.44 51.40 336.44 51.40 337.44 51.40 338.44 51.40 339.44 51.40 340.44 51.40 341.44 51.40 342.44 51.40 343.44 51.40 344.44 51.40 345.44 51.40 346.44 51.40 347.44 51.40
28 Jan 2008 307.94 51.42 308.94 51.42 309.94 51.42 310.94 51.42 311.94 51.42 312.94 51.42 313.94 51.42 314.94 51.42 315.94 51.42 316.94 51.42 317.94 51.42 318.94 51.42 319.94 51.42 320.94 51.42 321.94 51.42 322.94 51.42 323.94 51.42 324.94 51.42 325.94 51.42 326.94 51.42 327.94 51.42 328.94 51.42 329.94 51.42 330.94 51.42 331.94 51.42 332.94 51.42 333.94 51.42 334.94 51.42 335.94 51.42 336.94 51.42 337.94 51.42 338.94 51.42 339.94 51.42 340.94 51.42 341.94 51.42 342.94 51.42 343.94 51.42 344.94 51.42 345.94 51.42 346.94 51.42 347.94 51.42 348.94 51.42
29 Jan 2008 309.07 51.44 310.07 51.44 311.07 51.44 312.07 51.44 313.07 51.44 314.07 51.44 315.07 51.44 316.07 51.44 317.07 51.44 318.07 51.44 319.07 51.44 320.07 51.44 321.07 51.44 322.07 51.44 323.07 51.44 324.07 51.44 325.07 51.44 326.07 51.44 327.07 51.44 328.07 51.44 329.07 51.44 330.07 51.44 331.07 51.44 332.07 51.44 333.07 51.44 334.07 51.44 335.07 51.44 336.07 51.44 337.07 51.44 338.07 51.44 339.07 51.44 340.07 51.44 341.07 51.44 342.07 51.44 343.07 51.44 344.07 51.44 345.07 51.44 346.07 51.44 347.07 51.44 348.07 51.44 349.07 51.44
30 Jan 2008 310.23 51.48 311.23 51.48 312.23 51.48 313.23 51.48 314.23 51.48 315.23 51.48 316.23 51.48 317.23 51.48 318.23 51.48 319.23 51.48 320.23 51.48 321.23 51.48 322.23 51.48 323.23 51.48 324.23 51.48 325.23 51.48 326.23 51.48 327.23 51.48 328.23 51.48 329.23 51.48 330.23 51.48 331.23 51.48 332.23 51.48 333.23 51.48 334.23 51.48 335.23 51.48 336.23 51.48 337.23 51.48 338.23 51.48 339.23 51.48 340.23 51.48 341.23 51.48 342.23 51.48 343.23 51.48 344.23 51.48 345.23 51.48 346.23 51.48 347.23 51.48 348.23 51.48
31 Jan 2008 311.44 51.53 312.44 51.53 313.44 51.53 314.44 51.53 315.44 51.53 316.44 51.53 317.44 51.53 318.44 51.53 319.44 51.53 320.44 51.53 321.44 51.53 322.44 51.53 323.44 51.53 324.44 51.53 325.44 51.53 326.44 51.53 327.44 51.53 328.44 51.53 329.44 51.53 330.44 51.53 331.44 51.53 332.44 51.53 333.44 51.53 334.44 51.53 335.44 51.53 336.44 51.53 337.44 51.53 338.44 51.53 339.44 51.53 340.44 51.53 341.44 51.53 342.44 51.53 343.44 51.53 344.44 51.53 345.44 51.53 346.44 51.53 347.44 51.53 349.44 00.80 351.44 00.84 352.44 00.96
01 Feb 2008 311.78 51.59 312.78 51.59 313.78 51.59 314.78 51.59 315.78 51.59 316.78 51.59 317.78 51.59 318.78 51.59 319.78 51.59 320.78 51.59 321.78 51.59 322.78 51.59 323.78 51.59 324.78 51.59 325.78 51.59 326.78 51.59 327.78 51.59 328.78 51.59 329.78 51.59 330.78 51.59 331.78 51.59 332.78 51.59 333.78 51.59 334.78 51.59 335.78 51.59 336.78 51.59 337.78 51.59 338.78 51.59 339.78 51.59 340.78 51.59 341.78 51.59 342.78 51.59 343.78 51.59 344.78 51.59 345.78 51.59 346.78 51.59 347.78 51.59 348.78 01.35 349.78 01.47 350.78 01.39 351.78 01.50 352.78 01.60 353.78 01.50 354.78 01.59
02 Feb 2008 313.06 51.66 314.06 51.66 315.06 51.66 316.06 51.66 317.06 51.66 318.06 51.66 319.06 51.66 320.06 51.66 321.06 51.66 322.06 51.66 323.06 51.66 324.06 51.66 325.06 51.66 326.06 40.58 327.06 40.23 328.06 40.09 329.06 39.95 330.06 39.82 331.06 39.70 332.06 51.66 333.06 51.66 334.06 51.66 335.06 51.66 336.06 51.66 337.06 51.66 338.06 51.66 339.06 51.66 340.06 51.66 341.06 51.66 342.06 51.66 343.06 51.66 344.06 51.66 345.06 51.66 346.06 51.66 347.06 51.66 348.06 51.66 349.06 02.03 350.06 02.15 351.06 02.06 352.06 02.16 353.06 02.05 354.06 02.14 355.06 02.23 356.06 02.11
03 Feb 2008 314.39 47.49 315.39 36.78 316.39 36.18 317.39 35.57 318.39 34.95 319.39 34.31 321.39 51.75 322.39 51.75 323.39 51.75 324.39 51.75 325.39 51.75 331.39 51.75 332.39 51.75 333.39 51.75 334.39 51.75 335.39 51.75 336.39 51.75 337.39 51.75 338.39 51.75 339.39 51.75 340.39 51.75 341.39 51.75 342.39 51.75 343.39 51.75 344.39 51.75 345.39 51.75 346.39 51.75 347.39 51.75 348.39 51.75 349.39 51.75 350.39 02.84 351.39 02.74 352.39 02.84 353.39 02.73 354.39 02.81 355.39 02.89 356.39 02.76 357.39 02.82
04 Feb 2008 315.76 37.00 316.76 36.47 317.76 35.92 318.76 35.36 319.76 34.80 321.76 51.85 322.76 51.85 323.76 51.85 324.76 51.85 325.76 51.85 326.76 51.85 327.76 51.85 328.76 51.85 329.76 51.85 330.76 51.85 331.76 51.85 332.76 51.85 333.76 51.85 334.76 51.85 335.76 51.85 336.76 51.85 337.76 51.85 338.76 51.85 339.76 51.85 340.76 51.85 341.76 51.85 342.76 51.85 343.76 51.85 344.76 51.85 345.76 51.85 346.76 51.85 347.76 51.85 348.76 51.85 349.76 51.85 350.76 51.85 351.76 03.65 352.76 03.54 353.76 03.62 354.76 03.50 355.76 03.57 356.76 03.43 357.76 03.49 358.76 03.54
05 Feb 2008 317.18 36.89 318.18 36.39 319.18 35.89 320.18 35.38 322.18 51.96 323.18 51.96 324.18 51.96 325.18 51.96 326.18 51.96 327.18 51.96 328.18 51.96 329.18 51.96 330.18 51.96 331.18 51.96 332.18 51.96 333.18 51.96 334.18 51.96 335.18 51.96 336.18 51.96 337.18 51.96 338.18 51.96 339.18 51.96 340.18 51.96 341.18 51.96 342.18 51.96 343.18 51.96 344.18 51.96 345.18 51.96 346.18 51.96 347.18 51.96 348.18 51.96 349.18 51.96 350.18 51.96 351.18 51.96 352.18 51.96 353.18 04.26 354.18 04.34 355.18 04.21 356.18 04.27 357.18 04.33 358.18 04.18 359.18 04.23 000.18 04.07
06 Feb 2008 317.44 37.53 318.44 37.08 319.44 36.62 320.44 36.15 321.44 35.68 322.44 35.20 323.44 34.71 324.44 34.23 325.44 33.73 326.44 33.24 327.44 32.94 328.44 32.64 329.44 32.34 330.44 41.12 331.44 40.82 332.44 40.53 333.44 40.44 334.44 40.15 335.44 40.07 336.44 39.78 337.44 39.70 338.44 39.62 339.44 39.55 340.44 39.28 341.44 39.22 342.44 39.17 343.44 39.12 344.44 39.08 345.44 39.05 346.44 38.82 347.44 05.55 348.44 05.48 349.44 05.40 350.44 05.31 351.44 05.41 352.44 05.30 353.44 05.18 354.44 05.25 355.44 05.12 356.44 05.18 357.44 05.04 358.44 05.08 359.44 04.93 000.44 04.96 001.44 04.79 002.44 04.82
07 Feb 2008 318.95 37.76 319.95 37.34 320.95 36.90 321.95 36.47 322.95 36.02 323.95 35.58 324.95 35.12 325.95 34.67 326.95 34.21 327.95 33.75 328.95 33.28 329.95 33.02 330.95 32.75 331.95 32.49 332.95 32.22 333.95 32.15 334.95 31.89 335.95 31.82 336.95 31.56 337.95 31.50 338.95 31.45 339.95 31.20 340.95 31.15 341.95 31.11 342.95 31.07 343.95 06.82 344.95 06.81 345.95 06.58 346.95 06.54 347.95 06.49 348.95 06.42 349.95 06.54 350.95 06.45 351.95 06.35 352.95 06.24 353.95 06.12 354.95 06.19 355.95 06.06 356.95 05.92 357.95 05.97 358.95 05.81 359.95 05.85 000.95 05.68 001.95 05.71 002.95 05.53 003.95 05.54
08 Feb 2008 320.52 38.15 321.52 37.74 322.52 37.34 323.52 36.92 324.52 36.50 325.52 36.08 326.52 35.66 327.52 35.23 328.52 34.80 329.52 34.36 330.52 33.92 331.52 33.48 332.52 33.04 333.52 32.80 334.52 32.56 335.52 32.52 336.52 32.28 337.52 32.04 338.52 32.00 339.52 31.76 340.52 31.72 341.52 31.49 342.52 31.46 343.52 31.43 344.52 31.21 345.52 31.19 346.52 30.98 347.52 30.97 348.52 07.78 349.52 07.73 350.52 07.65 351.52 07.57 352.52 07.47 353.52 07.36 354.52 07.25 355.52 07.12 356.52 06.99 357.52 07.04 358.52 06.89 359.52 06.74 000.52 06.77 001.52 06.60 002.52 06.43 003.52 06.44 004.52 06.26 005.52 06.27
09 Feb 2008 322.14 38.67 323.14 38.28 324.14 37.89 325.14 37.50 326.14 37.10 327.14 36.70 328.14 36.30 329.14 35.89 330.14 35.48 331.14 35.06 332.14 34.65 333.14 34.23 334.14 33.81 335.14 33.39 336.14 33.17 337.14 32.94 338.14 32.72 339.14 32.50 340.14 32.27 341.14 32.25 342.14 32.03 343.14 32.01 344.14 31.80 345.14 31.58 346.14 31.57 347.14 31.36 348.14 31.36 349.14 31.35 350.14 31.16 351.14 31.16 352.14 30.98 353.14 08.53 354.14 08.43 355.14 08.32 356.14 08.20 357.14 08.07 358.14 07.93 359.14 07.79 000.14 07.83 001.14 07.67 002.14 07.50 003.14 07.32 004.14 07.34 005.14 07.15 006.14 07.16 007.14 06.96
10 Feb 2008 323.81 39.29 324.81 38.93 325.81 38.55 326.81 38.18 327.81 37.80 328.81 37.42 329.81 37.03 330.81 36.64 331.81 36.24 332.81 35.85 333.81 35.45 334.81 35.05 335.81 34.64 336.81 34.24 337.81 33.83 338.81 33.42 339.81 33.22 340.81 33.01 341.81 32.80 342.81 32.59 343.81 32.58 344.81 32.37 345.81 32.16 346.81 32.16 347.81 31.95 348.81 31.75 349.81 31.75 350.81 31.56 351.81 31.56 352.81 31.37 353.81 31.39 354.81 31.20 355.81 31.22 356.81 31.05 357.81 09.07 358.81 08.94 359.81 08.80 000.81 08.65 001.81 08.50 002.81 08.53 003.81 08.36 004.81 08.18 005.81 08.00 006.81 08.01 007.81 07.82 008.81 07.82
11 Feb 2008 323.85 40.59 324.85 40.25 325.85 39.90 326.85 39.54 327.85 39.18 328.85 38.82 329.85 38.45 330.85 38.08 331.85 37.71 332.85 37.33 333.85 36.95 334.85 36.57 335.85 36.18 336.85 35.79 337.85 35.40 338.85 35.01 339.85 34.61 340.85 34.22 341.85 33.82 342.85 33.62 343.85 33.42 344.85 33.22 345.85 33.02 346.85 32.82 347.85 32.62 348.85 32.42 349.85 32.43 350.85 32.23 351.85 32.03 352.85 32.04 353.85 31.85 354.85 31.86 355.85 31.68 356.85 31.70 357.85 31.52 358.85 31.54 359.85 31.37 000.85 31.40 001.85 31.24 002.85 09.42 003.85 09.26 004.85 09.10 005.85 09.13 006.85 08.95 007.85 08.77 008.85 08.58 009.85 08.58 010.85 08.38 011.85 08.18
12 Feb 2008 325.63 41.35 326.63 41.01 327.63 40.67 328.63 40.33 329.63 39.98 330.63 39.63 331.63 39.28 332.63 38.92 333.63 38.56 334.63 38.19 335.63 37.82 336.63 37.45 337.63 37.08 338.63 36.70 339.63 36.32 340.63 35.93 341.63 35.55 342.63 35.16 343.63 34.77 344.63 34.38 345.63 33.99 346.63 33.80 347.63 33.60 348.63 33.41 349.63 33.21 350.63 33.02 351.63 32.82 352.63 32.83 353.63 32.64 354.63 32.45 355.63 32.46 356.63 32.27 357.63 32.08 358.63 32.10 359.63 31.91 000.63 31.94 001.63 31.76 002.63 31.59 003.63 31.62 004.63 31.45 005.63 31.49 006.63 31.33 007.63 09.73 008.63 09.57 009.63 09.39 010.63 09.21 011.63 09.02 012.63 09.02 013.63 08.82
13 Feb 2008 327.46 42.12 328.46 41.80 329.46 41.47 330.46 41.14 331.46 40.80 332.46 40.46 333.46 40.12 334.46 39.77 335.46 39.42 336.46 39.06 337.46 38.70 338.46 38.34 339.46 37.97 340.46 37.61 341.46 37.23 342.46 36.86 343.46 36.48 344.46 36.10 345.46 35.72 346.46 35.33 347.46 34.94 348.46 34.56 349.46 34.37 350.46 33.98 351.46 33.78 352.46 33.59 353.46 33.40 354.46 33.20 355.46 33.21 356.46 33.02 357.46 32.83 358.46 32.64 359.46 32.65 000.46 32.46 001.46 32.27 002.46 32.29 003.46 32.11 004.46 32.13 005.46 31.96 006.46 31.98 007.46 31.81 008.46 31.65 009.46 31.68 010.46 31.53 011.46 31.57 012.46 09.65 013.46 09.67 014.46 09.49 015.46 09.30
14 Feb 2008 329.35 42.90 330.35 42.58 331.35 42.26 332.35 41.94 333.35 41.61 334.35 41.28 335.35 40.94 336.35 40.60 337.35 40.26 338.35 39.91 339.35 39.56 340.35 39.21 341.35 38.85 342.35 38.48 343.35 38.12 344.35 37.75 345.35 37.38 346.35 37.00 347.35 36.62 348.35 36.24 349.35 35.86 350.35 35.47 351.35 35.08 352.35 34.69 353.35 34.50 354.35 34.31 355.35 33.92 356.35 33.72 357.35 33.73 358.35 33.53 359.35 33.34 000.35 33.14 001.35 32.95 002.35 32.96 003.35 32.77 004.35 32.58 005.35 32.59 006.35 32.40 007.35 32.42 008.35 32.24 009.35 32.06 010.35 32.08 011.35 31.91 012.35 31.94 013.35 31.78 014.35 31.82 015.35 31.66 016.35 09.73 017.35 09.56
15 Feb 2008 331.29 43.63 332.29 43.33 333.29 43.02 334.29 42.70 335.29 42.38 336.29 42.06 337.29 41.73 338.29 41.39 339.29 41.06 340.29 40.72 341.29 40.37 342.29 40.02 343.29 39.67 344.29 39.31 345.29 38.95 346.29 38.58 347.29 38.21 348.29 37.84 349.29 37.46 350.29 37.08 351.29 36.70 352.29 36.32 353.29 35.93 354.29 35.54 355.29 35.15 356.29 34.75 357.29 34.55 358.29 34.36 359.29 34.16 000.29 33.96 001.29 33.76 002.29 33.56 003.29 33.36 004.29 33.36 005.29 33.16 006.29 32.96 007.29 32.96 008.29 32.77 009.29 32.77 010.29 32.58 011.29 32.39 012.29 32.41 013.29 32.22 014.29 32.24 015.29 32.07 016.29 32.09 017.29 31.92 018.29 31.96 019.29 31.80
16 Feb 2008 333.28 44.31 334.28 44.01 335.28 43.71 336.28 43.40 337.28 43.08 338.28 42.76 339.28 42.44 340.28 42.11 341.28 41.78 342.28 41.45 343.28 41.10 344.28 40.76 345.28 40.41 346.28 40.05 347.28 39.69 348.28 39.33 349.28 38.96 350.28 38.59 351.28 38.21 352.28 37.84 353.28 37.45 354.28 37.06 355.28 36.67 356.28 36.28 357.28 35.88 358.28 35.49 359.28 35.08 000.28 34.88 001.28 34.67 002.28 34.27 003.28 34.06 004.28 34.05 005.28 33.84 006.28 33.63 007.28 33.42 008.28 33.41 009.28 33.20 010.28 32.99 011.28 32.99 012.28 32.78 013.28 32.78 014.28 32.58 015.28 32.59 016.28 32.39 017.28 32.40 018.28 32.21 019.28 32.23 020.28 32.25 021.28 32.07
17 Feb 2008 335.32 44.91 336.32 44.62 337.32 44.32 338.32 44.01 339.32 43.70 340.32 43.39 341.32 43.07 342.32 42.75 343.32 42.42 344.32 42.09 345.32 41.75 346.32 41.40 347.32 41.06 348.32 40.70 349.32 40.34 350.32 39.98 351.32 39.61 352.32 39.24 353.32 38.86 354.32 38.48 355.32 38.09 356.32 37.70 357.32 37.30 358.32 36.90 359.32 36.50 000.32 36.09 001.32 35.68 002.32 35.27 003.32 35.06 004.32 34.64 005.32 34.42 006.32 34.20 007.32 34.18 008.32 33.95 009.32 33.73 010.32 33.50 011.32 33.48 012.32 33.26 013.32 33.24 014.32 33.02 015.32 33.00 016.32 32.78 017.32 32.77 018.32 32.56 019.32 32.55 020.32 32.55 021.32 32.35 022.32 32.35 023.32 32.16
18 Feb 2008 335.03 46.10 336.03 45.82 337.03 45.53 338.03 45.25 339.03 44.95 340.03 44.66 341.03 44.35 342.03 44.04 343.03 43.73 344.03 43.41 345.03 43.09 346.03 42.76 347.03 42.42 348.03 42.08 349.03 41.73 350.03 41.38 351.03 41.02 352.03 40.66 353.03 40.29 354.03 39.91 355.03 39.53 356.03 39.15 357.03 38.75 358.03 38.36 359.03 37.96 000.03 37.55 001.03 37.14 002.03 36.72 003.03 36.30 004.03 35.88 005.03 35.45 006.03 35.02 007.03 34.78 008.03 34.55 009.03 34.31 010.03 34.07 011.03 34.02 012.03 33.78 013.03 33.74 014.03 33.50 015.03 33.45 016.03 33.21 017.03 33.17 018.03 32.93 019.03 32.90 020.03 32.87 021.03 32.64 022.03 32.61 023.03 32.59 024.03 32.38 025.03 32.37 026.03 32.36 027.03 32.16 028.03 32.16
19 Feb 2008 337.16 46.52 338.16 46.24 339.16 45.96 340.16 45.68 341.16 45.39 342.16 45.10 343.16 44.80 344.16 44.49 345.16 44.18 346.16 43.86 347.16 43.53 348.16 43.20 349.16 42.87 350.16 42.52 351.16 42.17 352.16 41.82 353.16 41.46 354.16 41.09 355.16 40.71 356.16 40.33 357.16 39.94 358.16 39.54 359.16 39.14 000.16 38.73 001.16 38.32 002.16 37.90 003.16 37.47 004.16 37.04 005.16 36.60 006.16 36.16 007.16 35.71 008.16 35.26 009.16 35.01 010.16 34.75 011.16 34.49 012.16 34.22 013.16 33.96 014.16 33.89 015.16 33.62 016.16 33.55 017.16 33.48 018.16 33.22 019.16 33.15 020.16 33.09 021.16 32.83 022.16 32.77 023.16 32.72 024.16 32.67 025.16 32.63 026.16 32.39 027.16 32.36 028.16 32.33 029.16 32.31 030.16 06.67
20 Feb 2008 339.34 50.32 340.34 48.24 341.34 46.31 342.34 46.03 343.34 45.75 344.34 45.45 345.34 45.15 346.34 44.85 347.34 44.53 348.34 44.21 349.34 43.89 350.34 43.55 351.34 43.21 352.34 42.87 353.34 42.51 354.34 42.15 355.34 41.78 356.34 41.40 357.34 41.01 358.34 40.62 359.34 40.22 000.34 39.81 001.34 39.39 002.34 38.96 003.34 38.53 004.34 38.09 005.34 37.64 006.34 37.19 007.34 36.73 008.34 36.26 009.34 35.79 010.34 35.31 011.34 35.03 012.34 34.74 013.34 34.45 014.34 34.15 015.34 34.05 016.34 33.75 017.34 33.65 018.34 33.55 019.34 33.25 020.34 33.15 021.34 33.05 022.34 32.96 023.34 32.87 024.34 32.78 025.34 32.70 026.34 32.62 027.34 32.55 028.34 32.49 029.34 32.23 030.34 32.18
21 Feb 2008 341.55 51.96 342.55 51.96 343.55 51.96 344.55 51.96 345.55 46.03 346.55 45.73 347.55 45.43 348.55 45.12 349.55 44.81 350.55 44.48 351.55 44.15 352.55 43.81 353.55 43.47 354.55 43.11 355.55 42.74 356.55 42.37 357.55 41.99 358.55 41.59 359.55 41.19 000.55 40.78 001.55 40.36 002.55 39.93 003.55 39.49 004.55 39.04 005.55 38.58 006.55 38.12 007.55 37.64 008.55 37.15 009.55 36.66 010.55 36.16 011.55 35.65 012.55 35.13 013.55 34.81 014.55 34.48 015.55 34.35 018.55 51.96 019.55 51.96 020.55 51.96 021.55 51.96 022.55 51.96 023.55 51.96 024.55 51.96 025.55 51.96 026.55 51.96 027.55 51.96 028.55 51.96 029.55 51.96 030.55 51.96 031.55 51.96
22 Feb 2008 343.80 51.85 344.80 51.85 345.80 51.85 346.80 51.85 347.80 51.85 348.80 51.85 349.80 51.85 350.80 51.85 351.80 51.85 352.80 51.85 353.80 44.34 354.80 43.99 355.80 43.63 356.80 43.26 357.80 42.88 358.80 42.49 359.80 42.08 000.80 41.67 001.80 41.25 002.80 40.81 003.80 40.36 004.80 39.90 005.80 39.43 006.80 38.95 007.80 38.45 008.80 37.94 009.80 37.42 010.80 36.89 011.80 36.35 012.80 35.80 013.80 35.24 014.80 34.67 015.80 34.50 016.80 34.11 017.80 33.92 018.80 33.72 021.80 51.85 022.80 51.85 023.80 51.85 024.80 51.85 025.80 51.85 026.80 51.85 027.80 51.85 028.80 51.85 029.80 51.85 030.80 51.85
23 Feb 2008 346.08 51.75 347.08 51.75 348.08 51.75 349.08 51.75 350.08 51.75 351.08 51.75 352.08 51.75 353.08 51.75 354.08 51.75 355.08 51.75 356.08 51.75 357.08 51.75 358.08 51.75 359.08 51.75 000.08 51.75 001.08 51.75 002.08 51.75 003.08 51.75 004.08 51.75 005.08 51.75 006.08 51.75 007.08 51.75 008.08 51.75 009.08 51.75 010.08 51.75 011.08 47.65 012.08 47.11 013.08 36.35 014.08 35.74 015.08 35.12 016.08 34.69 017.08 34.24 018.08 33.99 019.08 33.72 020.08 33.45 021.08 33.37 024.08 51.75 025.08 51.75 026.08 51.75 027.08 51.75 028.08 51.75 029.08 51.75 030.08 51.75
24 Feb 2008 348.38 51.66 349.38 51.66 350.38 51.66 351.38 51.66 352.38 51.66 353.38 51.66 354.38 51.66 355.38 51.66 356.38 51.66 357.38 51.66 358.38 51.66 359.38 51.66 000.38 51.66 001.38 51.66 002.38 51.66 003.38 51.66 004.38 51.66 005.38 51.66 006.38 51.66 007.38 51.66 008.38 51.66 009.38 51.66 010.38 51.66 011.38 51.66 012.38 51.66 013.38 51.66 014.38 51.66 015.38 51.66 016.38 51.66 017.38 51.66 018.38 51.66 019.38 51.66 020.38 51.66 021.38 51.66 022.38 51.66 023.38 51.66 024.38 51.66 026.38 51.66 027.38 51.66 028.38 51.66 029.38 40.70 030.38 40.59 031.38 40.30 032.38 40.22 033.38 40.17 034.38 40.14 035.38 40.13 036.38 03.90 037.38 04.08 038.38 11.05 041.38 51.66
25 Feb 2008 350.71 51.59 351.71 51.59 352.71 51.59 353.71 51.59 354.71 51.59 355.71 51.59 356.71 51.59 357.71 51.59 358.71 51.59 359.71 51.59 000.71 51.59 001.71 51.59 002.71 51.59 003.71 51.59 004.71 51.59 005.71 51.59 006.71 51.59 007.71 51.59 008.71 51.59 009.71 51.59 010.71 51.59 011.71 51.59 012.71 51.59 013.71 51.59 014.71 51.59 015.71 51.59 016.71 51.59 017.71 51.59 018.71 51.59 019.71 51.59 020.71 51.59 021.71 51.59 022.71 51.59 023.71 51.59 024.71 51.59 025.71 51.59 026.71 51.59 027.71 51.59 028.71 51.59 029.71 51.59 030.71 51.59 031.71 51.59 032.71 51.59 033.71 51.59 034.71 51.59 035.71 51.59 036.71 51.59 037.71 51.59 038.71 51.59 039.71 51.59 040.71 51.59 041.71 51.59 042.71 51.59 043.71 51.59
26 Feb 2008 353.04 51.53 354.04 51.53 355.04 51.53 356.04 51.53 357.04 51.53 358.04 51.53 359.04 51.53 000.04 51.53 001.04 51.53 002.04 51.53 003.04 51.53 004.04 51.53 005.04 51.53 006.04 51.53 007.04 51.53 008.04 51.53 009.04 51.53 010.04 51.53 011.04 51.53 012.04 51.53 013.04 51.53 014.04 51.53 015.04 51.53 016.04 51.53 017.04 51.53 018.04 51.53 019.04 51.53 020.04 51.53 021.04 51.53 022.04 51.53 023.04 51.53 024.04 51.53 025.04 51.53 026.04 51.53 027.04 51.53 028.04 51.53 029.04 51.53 030.04 51.53 031.04 51.53 032.04 51.53 033.04 51.53 034.04 51.53 035.04 51.53 036.04 51.53 037.04 51.53 038.04 51.53 039.04 51.53 040.04 51.53 041.04 51.53 042.04 51.53 043.04 51.53 044.04 51.53 045.04 51.53 046.04 51.53
27 Feb 2008 355.38 51.48 356.38 51.48 357.38 51.48 358.38 51.48 359.38 51.48 000.38 51.48 001.38 51.48 002.38 51.48 003.38 51.48 004.38 51.48 005.38 51.48 006.38 51.48 007.38 51.48 008.38 51.48 009.38 51.48 010.38 51.48 011.38 51.48 012.38 51.48 013.38 51.48 014.38 51.48 015.38 51.48 016.38 51.48 017.38 51.48 018.38 51.48 019.38 51.48 020.38 51.48 021.38 51.48 022.38 51.48 023.38 51.48 024.38 51.48 025.38 51.48 026.38 51.48 027.38 51.48 028.38 51.48 029.38 51.48 030.38 51.48 031.38 51.48 032.38 51.48 033.38 51.48 034.38 51.48 035.38 51.48 036.38 51.48 037.38 51.48 038.38 51.48 039.38 51.48 040.38 51.48 041.38 51.48 042.38 51.48 043.38 51.48 044.38 51.48 045.38 51.48 046.38 51.48
28 Feb 2008 357.72 51.44 358.72 51.44 359.72 51.44 000.72 51.44 001.72 51.44 002.72 51.44 003.72 51.44 004.72 51.44 005.72 51.44 006.72 51.44 007.72 51.44 008.72 51.44 009.72 51.44 010.72 51.44 011.72 51.44 012.72 51.44 013.72 51.44 014.72 51.44 015.72 51.44 016.72 51.44 017.72 51.44 018.72 51.44 019.72 51.44 020.72 51.44 021.72 51.44 022.72 51.44 023.72 51.44 024.72 51.44 025.72 51.44 026.72 51.44 027.72 51.44 028.72 51.44 029.72 51.44 030.72 51.44 031.72 51.44 032.72 51.44 033.72 51.44 034.72 51.44 035.72 51.44 036.72 51.44 037.72 51.44 038.72 51.44 039.72 51.44 040.72 51.44 041.72 51.44 042.72 51.44 043.72 51.44 044.72 51.44 045.72 51.44
29 Feb 2008 000.05 51.42 001.05 51.42 002.05 51.42 003.05 51.42 004.05 51.42 005.05 51.42 006.05 51.42 007.05 51.42 008.05 51.42 009.05 51.42 010.05 51.42 011.05 51.42 012.05 51.42 013.05 51.42 014.05 51.42 015.05 51.42 016.05 51.42 017.05 51.42 018.05 51.42 019.05 51.42 020.05 51.42 021.05 51.42 022.05 51.42 023.05 51.42 024.05 51.42 025.05 51.42 026.05 51.42 027.05 51.42 028.05 51.42 029.05 51.42 030.05 51.42 031.05 51.42 032.05 51.42 033.05 51.42 034.05 51.42 035.05 51.42 036.05 51.42 037.05 51.42 038.05 51.42 039.05 51.42 040.05 51.42 041.05 51.42 042.05 51.42 043.05 51.42 044.05 51.42 045.05 51.42
01 Mar 2008 002.36 51.40 003.36 51.40 004.36 51.40 005.36 51.40 006.36 51.40 007.36 51.40 008.36 51.40 009.36 51.40 010.36 51.40 011.36 51.40 012.36 51.40 013.36 51.40 014.36 51.40 015.36 51.40 016.36 51.40 017.36 51.40 018.36 51.40 019.36 51.40 020.36 51.40 021.36 51.40 022.36 51.40 023.36 51.40 024.36 51.40 025.36 51.40 026.36 51.40 027.36 51.40 028.36 51.40 029.36 51.40 030.36 51.40 031.36 51.40 032.36 51.40 033.36 51.40 034.36 51.40 035.36 51.40 036.36 51.40 037.36 51.40 038.36 51.40 039.36 51.40 040.36 51.40 041.36 51.40 042.36 51.40 043.36 51.40
02 Mar 2008 004.66 51.60 005.66 51.60 006.66 51.60 007.66 51.60 008.66 51.60 009.66 51.60 010.66 51.60 011.66 51.60 012.66 51.60 013.66 51.60 014.66 51.60 015.66 51.60 016.66 51.60 017.66 51.60 018.66 51.60 019.66 51.60 020.66 51.60 021.66 51.60 022.66 51.60 023.66 51.60 024.66 51.60 025.66 51.60 026.66 51.60 027.66 51.60 028.66 51.60 029.66 51.60 030.66 51.60 031.66 51.60 032.66 51.60 033.66 51.60 034.66 51.60 035.66 51.60 036.66 51.60 037.66 51.60 038.66 51.60 039.66 51.60 040.66 51.60 041.66 51.60 042.66 51.60
03 Mar 2008 006.94 51.80 007.94 51.80 008.94 51.80 009.94 51.80 010.94 51.80 011.94 51.80 012.94 51.80 013.94 51.80 014.94 51.80 015.94 51.80 016.94 51.80 017.94 51.80 018.94 51.80 019.94 51.80 020.94 51.80 021.94 51.80 022.94 51.80 023.94 51.80 024.94 51.80 025.94 51.80 026.94 51.80 027.94 51.80 028.94 51.80 029.94 51.80 030.94 51.80 031.94 51.80 032.94 51.80 033.94 51.80 034.94 51.80 035.94 51.80 036.94 51.80 037.94 51.80 038.94 51.80 039.94 51.80
04 Mar 2008 009.18 52.00 010.18 52.00 011.18 52.00 012.18 52.00 013.18 52.00 014.18 52.00 015.18 52.00 016.18 52.00 017.18 52.00 018.18 52.00 019.18 52.00 020.18 52.00 021.18 52.00 022.18 52.00 023.18 52.00 024.18 52.00 025.18 52.00 026.18 52.00 027.18 52.00 028.18 52.00 029.18 52.00 030.18 52.00 031.18 52.00 032.18 52.00 033.18 52.00 034.18 52.00 035.18 52.00 036.18 52.00 037.18 52.00 038.18 52.00
05 Mar 2008 011.39 52.22 012.39 52.22 013.39 52.22 014.39 52.22 015.39 52.22 016.39 52.22 017.39 52.22 018.39 52.22 019.39 52.22 020.39 52.22 021.39 52.22 022.39 52.22 023.39 52.22 024.39 52.22 025.39 52.22 026.39 52.22 027.39 52.22 028.39 52.22 029.39 52.22 030.39 52.22 031.39 52.22 032.39 52.22 033.39 52.22 034.39 52.22 035.39 52.22 036.39 52.22
06 Mar 2008 013.56 52.63 014.56 52.63 015.56 52.63 016.56 52.63 017.56 52.63 018.56 52.63 019.56 52.63 020.56 52.63 021.56 52.63 022.56 52.63 023.56 52.63 024.56 52.63 025.56 52.63 026.56 52.63 027.56 52.63 028.56 52.63 029.56 52.63 030.56 52.63 031.56 52.63 032.56 52.63 033.56 52.63
07 Mar 2008 015.69 53.05 016.69 53.05 017.69 53.05 018.69 53.05 019.69 53.05 020.69 53.05 021.69 53.05 022.69 53.05 023.69 53.05 024.69 53.05 025.69 53.05 026.69 53.05 027.69 53.05 028.69 53.05 029.69 53.05 030.69 53.05 031.69 53.05 062.69 01.86 063.69 01.91 064.69 01.96 065.69 02.01 066.69 02.05 067.69 02.09 068.69 02.13
08 Mar 2008 020.15 53.46 021.15 53.46 022.15 53.46 023.15 53.46 024.15 53.46 025.15 53.46 026.15 53.46 027.15 53.46 028.15 53.46 054.15 01.89 055.15 01.96 056.15 02.03 057.15 02.10 058.15 02.16 059.15 02.22 060.15 02.27 061.15 02.33 062.15 02.38 063.15 02.43 064.15 02.47 065.15 02.52 066.15 02.56 067.15 02.59 068.15 02.63
09 Mar 2008 022.18 53.87 023.18 53.87 024.18 53.87 025.18 53.87 046.18 01.87 047.18 01.96 048.18 02.05 049.18 02.13 050.18 02.21 051.18 02.28 052.18 02.35 053.18 02.42 054.18 02.49 055.18 02.56 056.18 02.62 057.18 02.68 058.18 02.73 059.18 02.79 060.18 02.84 061.18 02.88 062.18 02.93 063.18 02.97 064.18 03.01 065.18 03.05 066.18 03.08 067.18 03.11 068.18 03.14 069.18 03.17 070.18 03.19
10 Mar 2008 039.17 02.09 040.17 02.19 041.17 02.28 042.17 02.38 043.17 02.47 044.17 02.56 045.17 02.64 046.17 02.72 047.17 02.80 048.17 02.88 049.17 02.95 050.17 03.03 051.17 03.09 052.17 03.16 053.17 03.22 054.17 03.28 055.17 03.34 056.17 03.39 057.17 03.45 058.17 03.50 059.17 03.54 060.17 03.59 061.17 03.63 062.17 03.66 063.17 03.70 064.17 03.73 065.17 03.76 066.17 03.79 067.17 03.81 068.17 03.83 069.17 03.85 070.17 03.87 071.17 03.88 072.17 03.89
11 Mar 2008 034.09 02.28 035.09 02.39 036.09 02.49 037.09 02.59 038.09 02.69 039.09 02.78 040.09 02.87 041.09 02.96 042.09 03.05 043.09 03.13 044.09 03.21 045.09 03.29 046.09 03.36 047.09 03.43 048.09 03.50 049.09 03.57 050.09 03.63 051.09 03.69 052.09 03.75 053.09 03.80 054.09 03.86 055.09 03.91 056.09 03.95 057.09 04.00 058.09 04.04 059.09 04.08 060.09 04.11 061.09 04.14 062.09 04.18 063.09 04.20 064.09 04.23 065.09 04.25 066.09 04.27 067.09 04.28 068.09 04.30 069.09 04.31 070.09 04.31 071.09 04.32 072.09 04.52 073.09 04.52 074.09 04.51
12 Mar 2008 030.97 02.67 031.97 02.77 032.97 02.88 033.97 02.98 034.97 03.07 035.97 03.17 036.97 03.26 037.97 03.35 038.97 03.43 039.97 03.52 040.97 03.60 041.97 03.67 042.97 03.75 043.97 03.82 044.97 03.89 045.97 03.95 046.97 04.02 047.97 04.08 048.97 04.13 049.97 04.19 050.97 04.24 051.97 04.29 052.97 04.34 053.97 04.38 054.97 04.42 055.97 04.46 056.97 04.50 057.97 04.53 058.97 04.56 059.97 04.59 060.97 04.61 061.97 04.63 062.97 04.65 063.97 04.67 064.97 04.68 065.97 04.69 066.97 04.70 067.97 04.70 068.97 04.90 069.97 04.90 070.97 04.90 071.97 04.89 072.97 04.88 073.97 04.86 074.97 04.85 075.97 04.82
13 Mar 2008 029.79 02.90 030.79 03.00 031.79 03.10 032.79 03.19 033.79 03.28 034.79 03.37 035.79 03.45 036.79 03.53 037.79 03.61 038.79 03.69 039.79 03.76 040.79 03.83 041.79 03.90 042.79 03.96 043.79 04.03 044.79 04.08 045.79 04.14 046.79 04.19 047.79 04.25 048.79 04.29 049.79 04.34 050.79 04.38 051.79 04.42 052.79 04.46 053.79 04.49 054.79 04.52 055.79 04.55 056.79 04.58 057.79 04.60 058.79 04.62 059.79 04.64 060.79 04.65 061.79 04.67 062.79 04.68 063.79 04.68 064.79 04.68 065.79 04.88 066.79 04.88 067.79 04.87 068.79 04.86 069.79 04.85 070.79 04.84 071.79 04.82 072.79 04.79 073.79 04.77 074.79 04.94 075.79 04.90 076.79 04.87 077.79 04.83
14 Mar 2008 031.56 03.36 032.56 03.44 033.56 03.52 034.56 03.60 035.56 03.68 036.56 03.75 037.56 03.82 038.56 03.89 039.56 03.95 040.56 04.01 041.56 04.07 042.56 04.12 043.56 04.18 044.56 04.23 045.56 04.27 046.56 04.32 047.56 04.36 048.56 04.40 049.56 04.44 050.56 04.47 051.56 04.50 052.56 04.53 053.56 04.55 054.56 04.57 055.56 04.59 056.56 04.61 057.56 04.62 058.56 04.63 059.56 04.64 060.56 04.64 061.56 04.65 062.56 04.64 063.56 04.84 064.56 04.83 065.56 04.82 066.56 04.81 067.56 04.79 068.56 04.77 069.56 04.75 070.56 04.72 071.56 04.69 072.56 04.85 073.56 04.82 074.56 04.77 075.56 04.73 076.56 04.68 077.56 04.63 078.56 04.57 079.56 04.71
15 Mar 2008 034.96 03.84 035.96 03.91 036.96 03.97 037.96 04.03 038.96 04.08 039.96 04.13 040.96 04.18 041.96 04.23 042.96 04.27 043.96 04.31 044.96 04.35 045.96 04.39 046.96 04.42 047.96 04.45 048.96 04.48 049.96 04.50 050.96 04.52 051.96 04.54 052.96 04.56 053.96 04.57 054.96 04.58 055.96 04.59 056.96 04.59 057.96 04.59 058.96 04.59 059.96 04.59 060.96 04.78 061.96 04.77 062.96 04.75 063.96 04.73 064.96 04.71 065.96 04.69 066.96 04.66 067.96 04.63 068.96 04.60 069.96 04.76 070.96 04.72 071.96 04.67 072.96 04.62 073.96 04.57 074.96 04.51 075.96 04.45 076.96 04.59 077.96 04.52 078.96 04.45 079.96 04.37
16 Mar 2008 036.62 03.94 037.62 03.99 038.62 04.03 039.62 04.07 040.62 04.11 041.62 04.15 042.62 04.18 043.62 04.22 044.62 04.24 045.62 04.27 046.62 04.29 047.62 04.31 048.62 04.33 049.62 04.34 050.62 04.36 051.62 04.36 052.62 04.37 053.62 04.37 054.62 04.37 055.62 04.37 056.62 04.36 057.62 04.35 058.62 04.34 059.62 04.52 060.62 04.50 061.62 04.48 062.62 04.45 063.62 04.43 064.62 04.39 065.62 04.36 066.62 04.32 067.62 04.28 068.62 04.43 069.62 04.38 070.62 04.33 071.62 04.27 072.62 04.21 073.62 04.14 074.62 04.07 075.62 04.20 076.62 04.12 077.62 04.04 078.62 03.95 079.62 03.86 080.62 03.96 081.62 03.86
17 Mar 2008 038.22 04.11 039.22 04.15 040.22 04.17 041.22 04.20 042.22 04.23 043.22 04.25 044.22 04.27 045.22 04.28 046.22 04.29 047.22 04.30 048.22 04.31 049.22 04.31 050.22 04.32 051.22 04.31 052.22 04.31 053.22 04.30 054.22 04.29 055.22 04.27 056.22 04.26 057.22 04.24 058.22 04.41 059.22 04.39 060.22 04.36 061.22 04.32 062.22 04.29 063.22 04.25 064.22 04.20 065.22 04.15 066.22 04.10 067.22 04.25 068.22 04.19 069.22 04.13 070.22 04.06 071.22 03.99 072.22 03.92 073.22 03.84 074.22 03.96 075.22 03.87 076.22 03.78 077.22 03.69 078.22 03.59 079.22 03.68 080.22 03.57 081.22 03.46 082.22 03.34 083.22 03.27
18 Mar 2008 039.78 04.20 040.78 04.22 041.78 04.23 042.78 04.25 043.78 04.25 044.78 04.26 045.78 04.26 046.78 04.26 047.78 04.26 048.78 04.25 049.78 04.24 050.78 04.23 051.78 04.22 052.78 04.20 053.78 04.18 054.78 04.15 055.78 04.12 056.78 04.29 057.78 04.26 058.78 04.22 059.78 04.18 060.78 04.13 061.78 04.09 062.78 04.03 063.78 03.98 064.78 03.92 065.78 03.86 066.78 03.99 067.78 03.92 068.78 03.85 069.78 03.77 070.78 03.69 071.78 03.60 072.78 03.51 073.78 03.62 074.78 03.52 075.78 03.42 076.78 03.31 077.78 03.20 078.78 03.28 079.78 03.24 080.78 03.32 081.78 03.39 082.78 03.46 083.78 03.53 084.78 03.59
19 Mar 2008 041.29 04.22 042.29 04.22 043.29 04.22 044.29 04.21 045.29 04.21 046.29 04.20 047.29 04.18 048.29 04.17 049.29 04.15 050.29 04.13 051.29 04.10 052.29 04.07 053.29 04.04 054.29 04.00 055.29 03.97 056.29 04.12 057.29 04.08 058.29 04.03 059.29 03.98 060.29 03.93 061.29 03.87 062.29 03.81 063.29 03.74 064.29 03.67 065.29 03.60 066.29 03.72 067.29 03.64 068.29 03.56 069.29 03.47 070.29 03.38 071.29 03.28 072.29 03.18 073.29 03.27 074.29 03.16 075.29 03.13 076.29 03.21 077.29 03.29 078.29 03.36 079.29 03.43 080.29 03.50 081.29 03.56 082.29 03.62 083.29 03.68 084.29 03.74 085.29 03.79 086.29 03.84
20 Mar 2008 043.95 04.15 044.95 04.13 045.95 04.11 046.95 04.09 047.95 04.06 048.95 04.03 049.95 04.00 050.95 03.96 051.95 03.93 052.95 03.88 053.95 03.84 054.95 03.79 055.95 03.74 056.95 03.88 057.95 03.83 058.95 03.76 059.95 03.70 060.95 03.63 061.95 03.56 062.95 03.48 063.95 03.40 064.95 03.32 065.95 03.23 066.95 03.34 067.95 03.25 068.95 03.15 069.95 03.15 070.95 03.24 071.95 03.32 072.95 03.40 073.95 03.48 074.95 03.35 075.95 03.42 076.95 03.49 077.95 03.55 078.95 03.61 079.95 03.67 080.95 03.73 081.95 03.78 082.95 03.82 083.95 03.87 084.95 03.91 085.95 03.95 086.95 03.98
21 Mar 2008 045.36 03.96 046.36 03.93 047.36 03.89 048.36 03.85 049.36 03.81 050.36 03.77 051.36 03.72 052.36 03.67 053.36 03.62 054.36 03.56 055.36 03.50 056.36 03.43 057.36 03.57 058.36 03.50 059.36 03.42 060.36 03.35 061.36 03.26 062.36 03.18 063.36 03.09 064.36 03.06 065.36 02.96 066.36 03.05 067.36 03.14 068.36 03.23 069.36 03.31 070.36 03.39 071.36 03.47 072.36 03.54 073.36 03.61 074.36 03.67 075.36 03.53 076.36 03.59 077.36 03.65 078.36 03.70 079.36 03.75 080.36 03.79 081.36 03.83 082.36 03.87 083.36 03.91 084.36 03.94 085.36 03.97 086.36 04.00 087.36 04.02 088.36 04.04
22 Mar 2008 046.73 03.86 047.73 03.82 048.73 03.77 049.73 03.72 050.73 03.66 051.73 03.60 052.73 03.54 053.73 03.48 054.73 03.41 055.73 03.34 056.73 03.26 057.73 03.18 058.73 03.30 059.73 03.22 060.73 03.13 061.73 03.19 062.73 03.29 063.73 03.39 064.73 03.47 065.73 03.56 066.73 03.44 067.73 03.52 068.73 03.60 069.73 03.67 070.73 03.73 071.73 03.80 072.73 03.86 073.73 03.92 074.73 03.97 075.73 03.82 076.73 03.87 077.73 03.91 078.73 03.95 079.73 03.99 080.73 04.02 081.73 04.05 082.73 04.08 083.73 04.10 084.73 04.12 085.73 04.14 086.73 04.16 087.73 04.17 088.73 04.18 089.73 04.19
23 Mar 2008 048.04 03.68 049.04 03.62 050.04 03.56 051.04 03.49 052.04 03.42 053.04 03.35 054.04 03.28 055.04 03.20 056.04 03.13 057.04 03.25 058.04 03.36 059.04 03.46 060.04 03.56 061.04 03.45 062.04 03.55 063.04 03.63 064.04 03.72 065.04 03.79 066.04 03.87 067.04 03.94 068.04 03.81 069.04 03.87 070.04 03.93 071.04 03.99 072.04 04.04 073.04 04.09 074.04 04.14 075.04 04.18 076.04 04.22 077.04 04.05 078.04 04.09 079.04 04.12 080.04 04.14 081.04 04.16 082.04 04.18 083.04 04.20 084.04 04.21 085.04 04.23 086.04 04.23 087.04 04.24 088.04 04.24 089.04 04.24 090.04 04.23 091.04 04.23
24 Mar 2008 049.32 03.48 050.32 03.41 051.32 03.34 052.32 03.27 053.32 03.39 054.32 03.51 055.32 03.62 056.32 03.73 057.32 03.63 058.32 03.73 059.32 03.83 060.32 03.92 061.32 04.00 062.32 03.88 063.32 03.96 064.32 04.03 065.32 04.10 066.32 04.16 067.32 04.22 068.32 04.28 069.32 04.13 070.32 04.18 071.32 04.23 072.32 04.27 073.32 04.31 074.32 04.35 075.32 04.38 076.32 04.41 077.32 04.43 078.32 04.45 079.32 04.27 080.32 04.29 081.32 04.30 082.32 04.31 083.32 04.32 084.32 04.32 085.32 04.32 086.32 04.32 087.32 04.31 088.32 04.31 089.32 04.29 090.32 04.28 091.32 04.26 092.32 04.24
25 Mar 2008 051.45 03.93 052.45 04.05 053.45 04.17 054.45 04.08 055.45 04.18 056.45 04.28 057.45 04.37 058.45 04.46 059.45 04.35 060.45 04.43 061.45 04.50 062.45 04.58 063.45 04.64 064.45 04.51 065.45 04.57 066.45 04.62 067.45 04.67 068.45 04.72 069.45 04.76 070.45 04.80 071.45 04.64 072.45 04.67 073.45 04.70 074.45 04.73 075.45 04.75 076.45 04.77 077.45 04.78 078.45 04.80 079.45 04.81 080.45 04.81 081.45 04.62 082.45 04.62 083.45 04.61 084.45 04.61 085.45 04.60 086.45 04.59 087.45 04.57 088.45 04.55 089.45 04.53 090.45 04.51 091.45 04.49 092.45 04.46
26 Mar 2008 052.64 04.70 053.64 04.60 054.64 04.70 055.64 04.80 056.64 04.89 057.64 04.77 058.64 04.86 059.64 04.93 060.64 05.00 061.64 04.87 062.64 04.93 063.64 04.99 064.64 05.04 065.64 05.09 066.64 04.94 067.64 04.98 068.64 05.02 069.64 05.05 070.64 05.08 071.64 05.11 072.64 05.13 073.64 04.95 074.64 04.97 075.64 04.98 076.64 04.99 077.64 05.00 078.64 05.00 079.64 05.00 080.64 05.00 081.64 04.99 082.64 04.98 083.64 04.77 084.64 04.76 085.64 04.74 086.64 04.72 087.64 04.70 088.64 04.67 089.64 04.64 090.64 04.61 091.64 04.58 092.64 04.54 093.64 04.50
27 Mar 2008 053.80 05.22 054.80 05.31 055.80 05.20 056.80 05.28 057.80 05.36 058.80 05.43 059.80 05.30 060.80 05.36 061.80 05.42 062.80 05.47 063.80 05.32 064.80 05.37 065.80 05.41 066.80 05.45 067.80 05.48 068.80 05.51 069.80 05.33 070.80 05.35 071.80 05.37 072.80 05.39 073.80 05.40 074.80 05.41 075.80 05.21 076.80 05.21 077.80 05.21 078.80 05.21 079.80 05.20 080.80 05.19 081.80 05.17 082.80 05.16 083.80 05.14 084.80 05.11 085.80 04.89 086.80 04.86 087.80 04.83 088.80 04.79 089.80 04.76 090.80 04.72 091.80 04.68 092.80 04.63 093.80 04.59 094.80 04.54
28 Mar 2008 054.92 05.99 055.92 05.87 056.92 05.95 057.92 06.02 058.92 05.88 059.92 05.94 060.92 06.00 061.92 06.05 062.92 05.89 063.92 05.93 064.92 05.97 065.92 06.00 066.92 05.83 067.92 05.86 068.92 05.88 069.92 05.90 070.92 05.91 071.92 05.72 072.92 05.73 073.92 05.73 074.92 05.73 075.92 05.73 076.92 05.72 077.92 05.71 078.92 05.50 079.92 05.48 080.92 05.46 081.92 05.44 082.92 05.42 083.92 05.39 084.92 05.36 085.92 05.33 086.92 05.29 087.92 05.25 088.92 05.01 089.92 04.97 090.92 04.92 091.92 04.87 092.92 04.82 093.92 04.77 094.92 04.71 095.92 04.65
29 Mar 2008 056.59 06.68 057.59 06.75 058.59 06.61 059.59 06.66 060.59 06.71 061.59 06.55 062.59 06.59 063.59 06.63 064.59 06.66 065.59 06.49 066.59 06.51 067.59 06.53 068.59 06.55 069.59 06.36 070.59 06.37 071.59 06.37 072.59 06.37 073.59 06.37 074.59 06.36 075.59 06.15 076.59 06.14 077.59 06.13 078.59 06.11 079.59 06.09 080.59 06.06 081.59 06.03 082.59 05.80 083.59 05.77 084.59 05.74 085.59 05.70 086.59 05.66 087.59 05.61 088.59 05.57 089.59 05.52 090.59 05.47 091.59 05.21 092.59 05.16 093.59 05.10 094.59 05.04 095.59 04.97 096.59 04.91
30 Mar 2008 057.64 07.54 058.64 07.40 059.64 07.44 060.64 07.49 061.64 07.33 062.64 07.36 063.64 07.39 064.64 07.21 065.64 07.24 066.64 07.25 067.64 07.26 068.64 07.07 069.64 07.08 070.64 07.08 071.64 07.08 072.64 07.07 073.64 06.86 074.64 06.85 075.64 06.83 076.64 06.82 077.64 06.79 078.64 06.57 079.64 06.54 080.64 06.51 081.64 06.48 082.64 06.44 083.64 06.40 084.64 06.36 085.64 06.12 086.64 06.07 087.64 06.02 088.64 05.97 089.64 05.92 090.64 05.86 091.64 05.80 092.64 05.74 093.64 05.68 094.64 05.61 095.64 05.34 096.64 05.27 097.64 05.20
31 Mar 2008 058.65 08.30 059.65 08.15 060.65 08.18 061.65 08.02 062.65 08.05 063.65 08.07 064.65 07.89 065.65 07.91 066.65 07.92 067.65 07.92 068.65 07.73 069.65 07.73 070.65 07.72 071.65 07.71 072.65 07.50 073.65 07.49 074.65 07.47 075.65 07.45 076.65 07.23 077.65 07.20 078.65 07.17 079.65 07.14 080.65 07.10 081.65 07.06 082.65 06.82 083.65 06.78 084.65 06.73 085.65 06.68 086.65 06.63 087.65 06.57 088.65 06.52 089.65 06.26 090.65 06.20 091.65 06.14 092.65 06.07 093.65 06.00 094.65 05.93 095.65 05.86 096.65 05.78 097.65 05.71 098.65 05.63
01 Apr 2008 059.64 09.23 060.64 09.06 061.64 09.09 062.64 08.92 063.64 08.94 064.64 08.95 065.64 08.77 066.64 08.77 067.64 08.77 068.64 08.57 069.64 08.57 070.64 08.56 071.64 08.35 072.64 08.33 073.64 08.31 074.64 08.29 075.64 08.06 076.64 08.03 077.64 08.00 078.64 07.97 079.64 07.93 080.64 07.69 081.64 07.65 082.64 07.60 083.64 07.55 084.64 07.50 085.64 07.25 086.64 07.20 087.64 07.14 088.64 07.08 089.64 07.01 090.64 06.95 091.64 06.88 092.64 06.81 093.64 06.54 094.64 06.47 095.64 06.39 096.64 06.31 097.64 06.23 098.64 06.15 099.64 06.07
02 Apr 2008 060.79 10.10 061.79 09.93 062.79 09.95 063.79 09.97 064.79 09.78 065.79 09.79 066.79 09.59 067.79 09.59 068.79 09.58 069.79 09.38 070.79 09.36 071.79 09.35 072.79 09.13 073.79 09.10 074.79 09.08 075.79 08.85 076.79 08.81 077.79 08.78 078.79 08.74 079.79 08.50 080.79 08.45 081.79 08.41 082.79 08.36 083.79 08.31 084.79 08.05 085.79 08.00 086.79 07.94 087.79 07.87 088.79 07.81 089.79 07.54 090.79 07.48 091.79 07.41 092.79 07.33 093.79 07.26 094.79 07.18 095.79 07.10 096.79 07.02 097.79 06.74 098.79 06.65 099.79 06.57
03 Apr 2008 061.71 10.90 062.71 10.92 063.71 10.74 064.71 10.75 065.71 10.56 066.71 10.56 067.71 10.56 068.71 10.35 069.71 10.34 070.71 10.12 071.71 10.11 072.71 10.08 073.71 09.86 074.71 09.83 075.71 09.80 076.71 09.56 077.71 09.53 078.71 09.49 079.71 09.24 080.71 09.20 081.71 09.15 082.71 09.10 083.71 08.84 084.71 08.79 085.71 08.73 086.71 08.66 087.71 08.60 088.71 08.34 089.71 08.27 090.71 08.20 091.71 08.12 092.71 08.05 093.71 07.97 094.71 07.70 095.71 07.61 096.71 07.53 097.71 07.45 098.71 07.36 099.71 07.27 100.71 07.18
04 Apr 2008 062.62 12.01 063.62 12.03 064.62 11.84 065.62 11.85 066.62 11.66 067.62 11.46 068.62 11.45 069.62 11.24 070.62 11.23 071.62 11.21 072.62 10.99 073.62 10.97 074.62 10.74 075.62 10.70 076.62 10.67 077.62 10.43 078.62 10.39 079.62 10.35 080.62 10.10 081.62 10.05 082.62 10.00 083.62 09.94 084.62 09.69 085.62 09.63 086.62 09.56 087.62 09.50 088.62 09.23 089.62 09.16 090.62 09.09 091.62 09.02 092.62 08.94 093.62 08.67 094.62 08.59 095.62 08.51 096.62 08.42 097.62 08.34 098.62 08.25 099.62 07.96 100.62 07.87 101.62 07.78
05 Apr 2008 063.73 12.99 064.73 13.01 065.73 12.82 066.73 12.63 067.73 12.63 068.73 12.43 069.73 12.43 070.73 12.22 071.73 12.20 072.73 11.98 073.73 11.96 074.73 11.73 075.73 11.70 076.73 11.47 077.73 11.43 078.73 11.19 079.73 11.15 080.73 11.10 081.73 10.85 082.73 10.80 083.73 10.75 084.73 10.49 085.73 10.43 086.73 10.37 087.73 10.31 088.73 10.04 089.73 09.97 090.73 09.90 091.73 09.83 092.73 09.55 093.73 09.48 094.73 09.40 095.73 09.32 096.73 09.24 097.73 08.95 098.73 08.86 099.73 08.78 100.73 08.69 101.73 08.59 102.73 08.50
06 Apr 2008 064.58 13.98 065.58 13.81 066.58 13.63 067.58 13.65 068.58 13.46 069.58 13.26 070.58 13.26 071.58 13.06 072.58 12.84 073.58 12.83 074.58 12.61 075.58 12.58 076.58 12.36 077.58 12.32 078.58 12.09 079.58 12.05 080.58 11.81 081.58 11.77 082.58 11.72 083.58 11.47 084.58 11.41 085.58 11.36 086.58 11.10 087.58 11.04 088.58 10.98 089.58 10.71 090.58 10.64 091.58 10.57 092.58 10.50 093.58 10.23 094.58 10.15 095.58 10.07 096.58 09.99 097.58 09.71 098.58 09.63 099.58 09.54 100.58 09.45 101.58 09.37 102.58 09.07 103.58 08.98
07 Apr 2008 065.41 14.99 066.41 14.84 067.41 14.68 068.41 14.51 069.41 14.53 070.41 14.34 071.41 14.15 072.41 13.96 073.41 13.96 074.41 13.75 075.41 13.54 076.41 13.52 077.41 13.30 078.41 13.27 079.41 13.04 080.41 13.01 081.41 12.78 082.41 12.74 083.41 12.49 084.41 12.45 085.41 12.20 086.41 12.15 087.41 12.09 088.41 11.84 089.41 11.78 090.41 11.71 091.41 11.45 092.41 11.38 093.41 11.31 094.41 11.04 095.41 10.97 096.41 10.89 097.41 10.82 098.41 10.54 099.41 10.46 100.41 10.37 101.41 10.29 102.41 10.00 103.41 09.91 104.41 09.82
08 Apr 2008 066.22 15.72 067.22 15.60 068.22 15.46 069.22 15.32 070.22 15.16 071.22 15.00 072.22 14.83 073.22 14.65 074.22 14.47 075.22 14.28 076.22 14.28 077.22 14.08 078.22 13.87 079.22 13.85 080.22 13.64 081.22 13.41 082.22 13.39 083.22 13.16 084.22 13.13 085.22 12.89 086.22 12.85 087.22 12.60 088.22 12.56 089.22 12.51 090.22 12.26 091.22 12.20 092.22 11.94 093.22 11.88 094.22 11.82 095.22 11.56 096.22 11.49 097.22 11.42 098.22 11.15 099.22 11.07 100.22 11.00 101.22 10.92 102.22 10.64 103.22 10.56 104.22 10.47 105.22 10.39
09 Apr 2008 066.37 16.37 067.37 16.31 068.37 16.03 069.37 15.94 070.37 15.63 071.37 15.51 072.37 15.38 073.37 15.24 074.37 15.09 075.37 14.93 076.37 14.76 077.37 14.58 078.37 14.40 079.37 14.41 080.37 14.21 081.37 14.01 082.37 13.81 083.37 13.80 084.37 13.58 085.37 13.36 086.37 13.34 087.37 13.11 088.37 13.08 089.37 12.84 090.37 12.80 091.37 12.56 092.37 12.52 093.37 12.47 094.37 12.22 095.37 12.16 096.37 11.91 097.37 11.85 098.37 11.79 099.37 11.52 100.37 11.46 101.37 11.39 102.37 11.12 103.37 11.05 104.37 10.97 105.37 10.89 106.37 10.61
10 Apr 2008 067.14 16.51 068.14 16.34 069.14 16.15 070.14 15.93 071.14 15.69 072.14 15.63 073.14 15.35 074.14 15.26 075.14 15.15 076.14 14.84 077.14 14.71 078.14 14.57 079.14 14.42 080.14 14.26 081.14 14.10 082.14 13.93 083.14 13.95 084.14 13.76 085.14 13.57 086.14 13.37 087.14 13.37 088.14 13.16 089.14 13.15 090.14 12.93 091.14 12.71 092.14 12.68 093.14 12.45 094.14 12.42 095.14 12.39 096.14 12.15 097.14 12.10 098.14 11.86 099.14 11.81 100.14 11.56 101.14 11.50 102.14 11.45 103.14 11.19 104.14 11.13 105.14 11.06 106.14 10.79 107.14 10.73
11 Apr 2008 067.88 16.35 068.88 16.13 069.88 15.87 070.88 15.76 071.88 15.62 072.88 15.46 073.88 15.26 074.88 15.05 075.88 15.01 076.88 14.75 077.88 14.68 078.88 14.40 079.88 14.30 080.88 14.19 081.88 14.06 082.88 13.93 083.88 13.79 084.88 13.64 085.88 13.48 086.88 13.51 087.88 13.34 088.88 13.16 089.88 12.97 090.88 12.98 091.88 12.78 092.88 12.58 093.88 12.57 094.88 12.36 095.88 12.34 096.88 12.12 097.88 12.10 098.88 11.87 099.88 11.84 100.88 11.80 101.88 11.56 102.88 11.52 103.88 11.28 104.88 11.23 105.88 11.18 106.88 10.93 107.88 10.87
12 Apr 2008 068.61 15.49 069.61 15.31 070.61 15.05 071.61 14.91 072.61 14.92 073.61 14.69 074.61 14.61 075.61 14.49 076.61 14.35 077.61 14.18 078.61 13.99 079.61 13.97 080.61 13.74 081.61 13.69 082.61 13.62 083.61 13.54 084.61 13.44 085.61 13.14 086.61 13.02 087.61 13.10 088.61 12.96 089.61 12.81 090.61 12.66 091.61 12.50 092.61 12.53 093.61 12.36 094.61 12.18 095.61 12.20 096.61 12.00 097.61 11.81 098.61 11.81 099.61 11.60 100.61 11.59 101.61 11.38 102.61 11.36 103.61 11.34 104.61 11.11 105.61 11.08 106.61 10.85 107.61 10.81 108.61 10.77
13 Apr 2008 068.62 13.88 069.62 13.96 070.62 13.86 071.62 13.62 072.62 13.68 073.62 13.46 074.62 13.37 075.62 13.42 076.62 13.22 077.62 13.18 078.62 13.10 079.62 12.99 080.62 12.85 081.62 12.89 082.62 12.71 083.62 12.70 084.62 12.48 085.62 12.43 086.62 12.38 087.62 12.31 088.62 12.22 089.62 12.13 090.62 12.02 091.62 11.91 092.62 11.78 093.62 11.85 094.62 11.71 095.62 11.56 096.62 11.60 097.62 11.44 098.62 11.27 099.62 11.29 100.62 11.11 101.62 11.12 102.62 10.93 103.62 10.93 104.62 10.73 105.62 10.73 106.62 10.52 107.62 10.50 108.62 10.29 109.62 10.27
14 Apr 2008 069.31 11.88 070.31 11.77 071.31 11.77 072.31 11.78 073.31 11.85 074.31 11.80 075.31 11.86 076.31 11.85 077.31 11.78 078.31 11.85 079.31 11.67 080.31 11.66 081.31 11.61 082.31 11.72 083.31 11.61 084.31 11.67 085.31 11.51 086.31 11.53 087.31 11.33 088.31 11.31 089.31 11.28 090.31 11.23 091.31 11.17 092.31 11.10 093.31 11.01 094.31 11.12 095.31 11.01 096.31 10.90 097.31 10.77 098.31 10.84 099.31 10.70 100.31 10.55 101.31 10.60 102.31 10.44 103.31 10.47 104.31 10.30 105.31 10.33 106.31 10.14 107.31 10.16 108.31 09.96 109.31 09.97 110.31 09.77
15 Apr 2008 069.99 09.05 070.99 09.22 071.99 09.32 072.99 09.44 073.99 09.61 074.99 09.66 075.99 09.82 076.99 09.90 077.99 09.92 078.99 10.07 079.99 09.97 080.99 10.03 081.99 10.05 082.99 10.03 083.99 10.19 084.99 10.11 085.99 10.20 086.99 10.08 087.99 10.13 088.99 10.16 089.99 10.17 090.99 10.17 091.99 10.15 092.99 10.11 093.99 10.07 094.99 10.01 095.99 09.94 096.99 09.86 097.99 09.97 098.99 09.86 099.99 09.75 100.99 09.84 101.99 09.71 102.99 09.58 103.99 09.64 104.99 09.49 105.99 09.54 106.99 09.38 107.99 09.41 108.99 09.24 109.99 09.27 110.99 09.29
16 Apr 2008 070.00 07.30 071.00 07.27 072.00 07.23 073.00 07.19 074.00 07.15 075.00 07.29 076.00 07.51 077.00 07.65 078.00 07.73 079.00 07.95 080.00 08.12 081.00 08.24 082.00 08.32 083.00 08.37 084.00 08.38 085.00 08.56 086.00 08.51 087.00 08.64 088.00 08.54 089.00 08.63 090.00 08.69 091.00 08.73 092.00 08.75 093.00 08.76 094.00 08.76 095.00 08.74 096.00 08.71 097.00 08.86 098.00 08.80 099.00 08.74 100.00 08.66 101.00 08.78 102.00 08.68 103.00 08.78 104.00 08.67 105.00 08.55 106.00 08.62 107.00 08.49 108.00 08.55 109.00 08.60 110.00 08.45 111.00 08.49 112.00 08.33 113.00 08.36
17 Apr 2008 071.25 06.95 072.25 06.93 073.25 06.90 074.25 06.67 075.25 06.64 076.25 06.60 077.25 06.57 078.25 06.53 079.25 06.48 080.25 06.44 081.25 06.45 082.25 06.55 083.25 06.62 084.25 06.85 085.25 06.86 086.25 07.04 087.25 07.19 088.25 07.32 089.25 07.23 090.25 07.32 091.25 07.40 092.25 07.45 093.25 07.49 094.25 07.71 095.25 07.72 096.25 07.71 097.25 07.70 098.25 07.67 099.25 07.83 100.25 07.78 101.25 07.71 102.25 07.84 103.25 07.76 104.25 07.88 105.25 07.78 106.25 07.88 107.25 07.77 108.25 07.85 109.25 07.72 110.25 07.79 111.25 07.65 112.25 07.71 113.25 07.76
18 Apr 2008 071.88 06.47 072.88 06.26 073.88 06.24 074.88 06.22 075.88 06.20 076.88 06.17 077.88 06.15 078.88 06.12 079.88 05.88 080.88 05.85 081.88 05.81 082.88 05.77 083.88 05.72 084.88 05.67 085.88 05.63 086.88 05.57 087.88 05.56 088.88 05.69 089.88 05.81 090.88 05.91 091.88 06.18 092.88 06.25 093.88 06.30 094.88 06.33 095.88 06.35 096.88 06.56 097.88 06.56 098.88 06.54 099.88 06.72 100.88 06.68 101.88 06.63 102.88 06.78 103.88 06.71 104.88 06.84 105.88 06.76 106.88 06.87 107.88 06.77 108.88 06.87 109.88 06.96 110.88 06.84 111.88 06.92 112.88 06.79 113.88 06.86
19 Apr 2008 073.06 05.84 074.06 05.84 075.06 05.83 076.06 05.82 077.06 05.80 078.06 05.59 079.06 05.57 080.06 05.54 081.06 05.52 082.06 05.49 083.06 05.45 084.06 05.42 085.06 05.38 086.06 05.34 087.06 05.30 088.06 05.06 089.06 05.01 090.06 04.96 091.06 04.90 092.06 04.89 093.06 04.96 094.06 05.01 095.06 05.25 096.06 05.28 097.06 05.30 098.06 05.51 099.06 05.51 100.06 05.69 101.06 05.67 102.06 05.63 103.06 05.79 104.06 05.74 105.06 05.88 106.06 06.01 107.06 05.93 108.06 06.05 109.06 05.96 110.06 06.06 111.06 06.16 112.06 06.05 113.06 06.13 114.06 06.21 115.06 06.09
20 Apr 2008 074.18 05.50 075.18 05.50 076.18 05.30 077.18 05.29 078.18 05.28 079.18 05.27 080.18 05.26 081.18 05.24 082.18 05.22 083.18 05.20 084.18 05.17 085.18 04.94 086.18 04.91 087.18 04.88 088.18 04.84 089.18 04.80 090.18 04.76 091.18 04.71 092.18 04.67 093.18 04.62 094.18 04.56 095.18 04.51 096.18 04.45 097.18 04.43 098.18 04.44 099.18 04.64 100.18 04.63 101.18 04.81 102.18 04.78 103.18 04.95 104.18 04.90 105.18 05.05 106.18 05.19 107.18 05.12 108.18 05.25 109.18 05.17 110.18 05.28 111.18 05.39 112.18 05.29 113.18 05.38 114.18 05.47 115.18 05.56 116.18 05.43
21 Apr 2008 075.25 05.07 076.25 05.07 077.25 05.08 078.25 05.08 079.25 05.07 080.25 05.07 081.25 05.06 082.25 05.05 083.25 04.83 084.25 04.81 085.25 04.79 086.25 04.77 087.25 04.74 088.25 04.71 089.25 04.68 090.25 04.64 091.25 04.60 092.25 04.56 093.25 04.52 094.25 04.47 095.25 04.43 096.25 04.37 097.25 04.32 098.25 04.26 099.25 04.20 100.25 04.14 101.25 04.08 102.25 04.12 103.25 04.28 104.25 04.24 105.25 04.40 106.25 04.54 107.25 04.48 108.25 04.61 109.25 04.74 110.25 04.66 111.25 04.77 112.25 04.88 113.25 04.78 114.25 04.87 115.25 04.97 116.25 05.05 117.25 04.93
22 Apr 2008 076.26 04.86 077.26 04.87 078.26 04.88 079.26 04.88 080.26 04.68 081.26 04.68 082.26 04.67 083.26 04.66 084.26 04.65 085.26 04.64 086.26 04.62 087.26 04.60 088.26 04.58 089.26 04.55 090.26 04.52 091.26 04.49 092.26 04.45 093.26 04.42 094.26 04.38 095.26 04.33 096.26 04.29 097.26 04.24 098.26 04.19 099.26 04.13 100.26 04.08 101.26 04.02 102.26 03.96 103.26 03.89 104.26 03.82 105.26 03.82 106.26 03.96 107.26 03.91 108.26 04.04 109.26 04.17 110.26 04.09 111.26 04.21 112.26 04.32 113.26 04.42 114.26 04.33 115.26 04.42 116.26 04.51 117.26 04.60
23 Apr 2008 077.23 04.34 078.23 04.35 079.23 04.36 080.23 04.37 081.23 04.37 082.23 04.37 083.23 04.36 084.23 04.36 085.23 04.35 086.23 04.34 087.23 04.32 088.23 04.30 089.23 04.28 090.23 04.26 091.23 04.23 092.23 04.20 093.23 04.17 094.23 04.13 095.23 04.10 096.23 04.06 097.23 04.01 098.23 03.97 099.23 03.92 100.23 03.86 101.23 03.81 102.23 03.75 103.23 03.69 104.23 03.63 105.23 03.56 106.23 03.49 107.23 03.42 108.23 03.39 109.23 03.52 110.23 03.65 111.23 03.57 112.23 03.68 113.23 03.79 114.23 03.89 115.23 03.79 116.23 03.88 117.23 03.97 118.23 04.06 119.23 04.14
24 Apr 2008 077.80 04.23 078.80 04.25 079.80 04.26 080.80 04.27 081.80 04.27 082.80 04.27 083.80 04.27 084.80 04.27 085.80 04.26 086.80 04.25 087.80 04.24 088.80 04.22 089.80 04.20 090.80 04.18 091.80 04.16 092.80 04.13 093.80 04.10 094.80 04.07 095.80 04.03 096.80 03.99 097.80 03.95 098.80 03.91 099.80 03.86 100.80 03.81 101.80 03.76 102.80 03.70 103.80 03.64 104.80 03.58 105.80 03.51 106.80 03.45 107.80 03.38 108.80 03.30 109.80 03.22 110.80 03.33 111.80 03.25 112.80 03.36 113.80 03.47 114.80 03.57 115.80 03.66 116.80 03.56
25 Apr 2008 078.61 04.17 079.61 04.19 080.61 04.20 081.61 04.21 082.61 04.21 083.61 04.21 084.61 04.21 085.61 04.21 086.61 04.20 087.61 04.19 088.61 04.18 089.61 04.17 090.61 04.15 091.61 04.13 092.61 04.10 093.61 04.08 094.61 04.05 095.61 04.02 096.61 03.98 097.61 03.94 098.61 03.90 099.61 03.85 100.61 03.81 101.61 03.76 102.61 03.70 103.61 03.65 104.61 03.59 105.61 03.52 106.61 03.46 107.61 03.39 108.61 03.32 109.61 03.24 110.61 03.16 111.61 03.12 112.61 03.23 113.61 03.14 114.61 03.24 115.61 03.34 116.61 03.43 117.61 03.52 118.61 03.60 119.61 03.69 120.61 03.56
26 Apr 2008 079.60 04.09 080.60 04.10 081.60 04.11 082.60 04.12 083.60 04.12 084.60 04.12 085.60 04.12 086.60 04.11 087.60 04.11 088.60 04.10 089.60 04.08 090.60 04.07 091.60 04.05 092.60 04.02 093.60 04.00 094.60 03.97 095.60 03.94 096.60 03.91 097.60 03.87 098.60 03.83 099.60 03.79 100.60 03.74 101.60 03.69 102.60 03.64 103.60 03.58 104.60 03.52 105.60 03.46 106.60 03.39 107.60 03.32 108.60 03.45 109.60 03.38 110.60 03.30 111.60 03.22 112.60 03.13 113.60 03.04 114.60 03.13 115.60 03.22 116.60 03.11 117.60 03.20 118.60 03.29 119.60 03.37 120.60 03.44
27 Apr 2008 080.43 04.09 081.43 04.10 082.43 04.11 083.43 04.12 084.43 04.12 085.43 04.12 086.43 04.12 087.43 04.11 088.43 04.10 089.43 04.09 090.43 04.07 091.43 04.05 092.43 04.03 093.43 04.01 094.43 03.98 095.43 03.95 096.43 03.92 097.43 03.88 098.43 03.84 099.43 03.80 100.43 03.75 101.43 03.70 102.43 03.65 103.43 03.59 104.43 03.73 105.43 03.67 106.43 03.61 107.43 03.54 108.43 03.46 109.43 03.39 110.43 03.31 111.43 03.22 112.43 03.14 113.43 03.04 114.43 03.15 115.43 03.05 116.43 03.11 117.43 03.19 118.43 03.28 119.43 03.36 120.43 03.43 121.43 03.50 122.43 03.37
28 Apr 2008 081.24 04.19 082.24 04.20 083.24 04.21 084.24 04.21 085.24 04.21 086.24 04.20 087.24 04.20 088.24 04.19 089.24 04.18 090.24 04.16 091.24 04.14 092.24 04.12 093.24 04.10 094.24 04.07 095.24 04.04 096.24 04.00 097.24 03.97 098.24 03.93 099.24 03.88 100.24 04.04 101.24 03.99 102.24 03.93 103.24 03.87 104.24 03.81 105.24 03.75 106.24 03.68 107.24 03.61 108.24 03.54 109.24 03.66 110.24 03.57 111.24 03.49 112.24 03.40 113.24 03.30 114.24 03.20 115.24 03.13 116.24 03.22 117.24 03.10 118.24 03.18 119.24 03.26 120.24 03.33 121.24 03.40 122.24 03.47 123.24 03.54
29 Apr 2008 082.01 04.24 083.01 04.25 084.01 04.25 085.01 04.25 086.01 04.24 087.01 04.23 088.01 04.22 089.01 04.21 090.01 04.19 091.01 04.17 092.01 04.15 093.01 04.12 094.01 04.10 095.01 04.06 096.01 04.23 097.01 04.19 098.01 04.15 099.01 04.10 100.01 04.05 101.01 04.00 102.01 03.94 103.01 03.88 104.01 03.82 105.01 03.95 106.01 03.88 107.01 03.81 108.01 03.73 109.01 03.65 110.01 03.56 111.01 03.47 112.01 03.57 113.01 03.47 114.01 03.37 115.01 03.26 116.01 03.15 117.01 03.18 118.01 03.26 119.01 03.33 120.01 03.40 121.01 03.47 122.01 03.54 123.01 03.60
30 Apr 2008 082.75 04.30 083.75 04.30 084.75 04.29 085.75 04.29 086.75 04.28 087.75 04.26 088.75 04.25 089.75 04.23 090.75 04.21 091.75 04.38 092.75 04.35 093.75 04.32 094.75 04.29 095.75 04.25 096.75 04.21 097.75 04.16 098.75 04.11 099.75 04.06 100.75 04.00 101.75 04.14 102.75 04.08 103.75 04.01 104.75 03.94 105.75 03.86 106.75 03.78 107.75 03.90 108.75 03.81 109.75 03.72 110.75 03.62 111.75 03.52 112.75 03.41 113.75 03.50 114.75 03.39 115.75 03.27 116.75 03.29 117.75 03.37 118.75 03.44 119.75 03.51 120.75 03.57 121.75 03.64 122.75 03.70 123.75 03.75 124.75 03.81
01 May 2008 083.25 04.35 084.25 04.34 085.25 04.33 086.25 04.32 087.25 04.51 088.25 04.49 089.25 04.47 090.25 04.44 091.25 04.41 092.25 04.38 093.25 04.34 094.25 04.31 095.25 04.26 096.25 04.22 097.25 04.37 098.25 04.32 099.25 04.26 100.25 04.20 101.25 04.13 102.25 04.06 103.25 03.99 104.25 04.11 105.25 04.03 106.25 03.95 107.25 03.86 108.25 03.76 109.25 03.86 110.25 03.76 111.25 03.65 112.25 03.54 113.25 03.42 114.25 03.49 115.25 03.36 116.25 03.42 117.25 03.49 118.25 03.56 119.25 03.62 120.25 03.68 121.25 03.74 122.25 03.80 123.25 03.86 124.25 03.91 125.25 03.95
02 May 2008 083.95 04.75 084.95 04.74 085.95 04.72 086.95 04.70 087.95 04.68 088.95 04.65 089.95 04.62 090.95 04.58 091.95 04.55 092.95 04.71 093.95 04.66 094.95 04.61 095.95 04.56 096.95 04.51 097.95 04.45 098.95 04.38 099.95 04.51 100.95 04.44 101.95 04.37 102.95 04.29 103.95 04.20 104.95 04.31 105.95 04.22 106.95 04.12 107.95 04.01 108.95 03.90 109.95 03.99 110.95 03.87 111.95 03.74 112.95 03.61 113.95 03.68 114.95 03.67 115.95 03.74 116.95 03.81 117.95 03.87 118.95 03.93 119.95 03.99 120.95 04.05 121.95 04.10 122.95 04.15 123.95 04.20 124.95 04.24 125.95 04.28
03 May 2008 084.63 04.76 085.63 04.74 086.63 04.71 087.63 04.68 088.63 04.65 089.63 04.81 090.63 04.77 091.63 04.72 092.63 04.68 093.63 04.62 094.63 04.57 095.63 04.71 096.63 04.64 097.63 04.58 098.63 04.50 099.63 04.43 100.63 04.35 101.63 04.46 102.63 04.37 103.63 04.27 104.63 04.17 105.63 04.27 106.63 04.16 107.63 04.04 108.63 03.92 109.63 03.99 110.63 03.86 111.63 03.72 112.63 03.71 113.63 03.78 114.63 03.85 115.63 03.92 116.63 03.98 117.63 04.04 118.63 04.09 119.63 04.14 120.63 04.19 121.63 04.24 122.63 04.29 123.63 04.33 124.63 04.37 125.63 04.40 126.63 04.44
04 May 2008 085.28 04.92 086.28 04.88 087.28 04.84 088.28 04.80 089.28 04.76 090.28 04.71 091.28 04.66 092.28 04.80 093.28 04.74 094.28 04.67 095.28 04.60 096.28 04.53 097.28 04.65 098.28 04.57 099.28 04.48 100.28 04.39 101.28 04.29 102.28 04.39 103.28 04.28 104.28 04.17 105.28 04.05 106.28 04.12 107.28 03.99 108.28 03.85 109.28 03.91 110.28 03.77 111.28 03.84 112.28 03.90 113.28 03.97 114.28 04.03 115.28 04.09 116.28 04.14 117.28 04.19 118.28 04.24 119.28 04.29 120.28 04.33 121.28 04.38 122.28 04.41 123.28 04.45 124.28 04.48 125.28 04.51
05 May 2008 085.92 04.81 086.92 04.76 087.92 04.71 088.92 04.85 089.92 04.80 090.92 04.73 091.92 04.66 092.92 04.59 093.92 04.72 094.92 04.63 095.92 04.55 096.92 04.46 097.92 04.36 098.92 04.46 099.92 04.35 100.92 04.24 101.92 04.33 102.92 04.20 103.92 04.07 104.92 03.94 105.92 04.00 106.92 03.85 107.92 03.82 108.92 03.89 109.92 03.96 110.92 04.02 111.92 04.08 112.92 04.14 113.92 04.19 114.92 04.24 115.92 04.29 116.92 04.34 117.92 04.38 118.92 04.42 119.92 04.46 120.92 04.49 121.92 04.52 122.92 04.55 123.92 04.58 124.92 04.60 125.92 04.62
06 May 2008 086.54 04.82 087.54 04.75 088.54 04.69 089.54 04.62 090.54 04.74 091.54 04.66 092.54 04.58 093.54 04.49 094.54 04.39 095.54 04.49 096.54 04.39 097.54 04.28 098.54 04.16 099.54 04.24 100.54 04.11 101.54 03.98 102.54 04.04 103.54 03.89 104.54 03.81 105.54 03.88 106.54 03.95 107.54 04.01 108.54 04.07 109.54 04.13 110.54 04.18 111.54 04.23 112.54 04.28 113.54 04.33 114.54 04.37 115.54 04.41 116.54 04.45 117.54 04.49 118.54 04.52 119.54 04.55 120.54 04.58 121.54 04.60 122.54 04.62 123.54 04.64 124.54 04.66 125.54 04.67 126.54 04.68
07 May 2008 087.12 04.53 088.12 04.65 089.12 04.57 090.12 04.48 091.12 04.39 092.12 04.49 093.12 04.38 094.12 04.27 095.12 04.16 096.12 04.24 097.12 04.11 098.12 03.98 099.12 04.04 100.12 03.89 101.12 03.79 102.12 03.86 103.12 03.93 104.12 03.99 105.12 04.05 106.12 04.11 107.12 04.16 108.12 04.22 109.12 04.27 110.12 04.31 111.12 04.36 112.12 04.40 113.12 04.44 114.12 04.47 115.12 04.50 116.12 04.53 117.12 04.56 118.12 04.59 119.12 04.61 120.12 04.63 121.12 04.64 122.12 04.66 123.12 04.67 124.12 04.67 125.12 04.68 126.12 04.88
08 May 2008 087.58 04.36 088.58 04.26 089.58 04.36 090.58 04.25 091.58 04.13 092.58 04.01 093.58 04.09 094.58 03.96 095.58 03.82 096.58 03.88 097.58 03.76 098.58 03.83 099.58 03.90 100.58 03.96 101.58 04.02 102.58 04.08 103.58 04.13 104.58 04.19 105.58 04.24 106.58 04.28 107.58 04.33 108.58 04.37 109.58 04.40 110.58 04.44 111.58 04.47 112.58 04.50 113.58 04.53 114.58 04.55 115.58 04.58 116.58 04.59 117.58 04.61 118.58 04.62 119.58 04.63 120.58 04.64 121.58 04.64 122.58 04.64 123.58 04.84 124.58 04.84 125.58 04.83 126.58 04.82
09 May 2008 088.16 04.07 089.16 03.95 090.16 03.83 091.16 03.90 092.16 03.76 093.16 03.66 094.16 03.74 095.16 03.80 096.16 03.87 097.16 03.93 098.16 03.99 099.16 04.05 100.16 04.10 101.16 04.15 102.16 04.20 103.16 04.25 104.16 04.29 105.16 04.33 106.16 04.37 107.16 04.40 108.16 04.43 109.16 04.46 110.16 04.49 111.16 04.51 112.16 04.53 113.16 04.55 114.16 04.56 115.16 04.58 116.16 04.59 117.16 04.59 118.16 04.59 119.16 04.59 120.16 04.59 121.16 04.78 122.16 04.78 123.16 04.76 124.16 04.75 125.16 04.73 126.16 04.71 127.16 04.68
10 May 2008 088.71 03.40 089.71 03.47 090.71 03.54 091.71 03.61 092.71 03.67 093.71 03.73 094.71 03.79 095.71 03.85 096.71 03.90 097.71 03.95 098.71 04.00 099.71 04.04 100.71 04.08 101.71 04.12 102.71 04.16 103.71 04.19 104.71 04.22 105.71 04.25 106.71 04.28 107.71 04.30 108.71 04.32 109.71 04.33 110.71 04.35 111.71 04.36 112.71 04.37 113.71 04.37 114.71 04.37 115.71 04.37 116.71 04.37 117.71 04.36 118.71 04.35 119.71 04.54 120.71 04.52 121.71 04.50 122.71 04.48 123.71 04.45 124.71 04.42 125.71 04.39 126.71 04.35 127.71 04.31
11 May 2008 089.26 03.64 090.26 03.70 091.26 03.76 092.26 03.81 093.26 03.87 094.26 03.92 095.26 03.96 096.26 04.01 097.26 04.05 098.26 04.08 099.26 04.12 100.26 04.15 101.26 04.18 102.26 04.21 103.26 04.23 104.26 04.25 105.26 04.27 106.26 04.28 107.26 04.30 108.26 04.31 109.26 04.31 110.26 04.32 111.26 04.32 112.26 04.31 113.26 04.31 114.26 04.30 115.26 04.29 116.26 04.27 117.26 04.25 118.26 04.43 119.26 04.41 120.26 04.38 121.26 04.35 122.26 04.32 123.26 04.28 124.26 04.24 125.26 04.19 126.26 04.14 127.26 04.29
12 May 2008 089.79 03.83 090.79 03.88 091.79 03.93 092.79 03.97 093.79 04.01 094.79 04.04 095.79 04.08 096.79 04.11 097.79 04.14 098.79 04.16 099.79 04.19 100.79 04.21 101.79 04.22 102.79 04.24 103.79 04.25 104.79 04.25 105.79 04.26 106.79 04.26 107.79 04.26 108.79 04.26 109.79 04.25 110.79 04.24 111.79 04.23 112.79 04.21 113.79 04.19 114.79 04.17 115.79 04.15 116.79 04.32 117.79 04.29 118.79 04.25 119.79 04.21 120.79 04.17 121.79 04.12 122.79 04.08 123.79 04.02 124.79 03.97 125.79 03.91 126.79 04.05 127.79 03.98
13 May 2008 090.31 03.98 091.31 04.01 092.31 04.04 093.31 04.07 094.31 04.10 095.31 04.13 096.31 04.15 097.31 04.17 098.31 04.18 099.31 04.19 100.31 04.20 101.31 04.21 102.31 04.22 103.31 04.22 104.31 04.21 105.31 04.21 106.31 04.20 107.31 04.19 108.31 04.18 109.31 04.16 110.31 04.14 111.31 04.12 112.31 04.09 113.31 04.06 114.31 04.03 115.31 03.99 116.31 04.16 117.31 04.11 118.31 04.07 119.31 04.02 120.31 03.97 121.31 03.91 122.31 03.85 123.31 03.79 124.31 03.72 125.31 03.65 126.31 03.78 127.31 03.70 128.31 03.62
14 May 2008 090.81 04.08 091.81 04.10 092.81 04.12 093.81 04.14 094.81 04.15 095.81 04.17 096.81 04.17 097.81 04.18 098.81 04.18 099.81 04.18 100.81 04.18 101.81 04.18 102.81 04.17 103.81 04.16 104.81 04.14 105.81 04.12 106.81 04.10 107.81 04.08 108.81 04.05 109.81 04.02 110.81 03.99 111.81 03.96 112.81 03.92 113.81 03.87 114.81 03.83 115.81 03.78 116.81 03.93 117.81 03.87 118.81 03.81 119.81 03.75 120.81 03.69 121.81 03.62 122.81 03.54 123.81 03.47 124.81 03.39 125.81 03.30 126.81 03.41 127.81 03.32 128.81 03.23
15 May 2008 091.25 04.08 092.25 04.09 093.25 04.10 094.25 04.10 095.25 04.10 096.25 04.10 097.25 04.10 098.25 04.10 099.25 04.09 100.25 04.08 101.25 04.06 102.25 04.04 103.25 04.02 104.25 04.00 105.25 03.97 106.25 03.94 107.25 03.91 108.25 03.88 109.25 03.84 110.25 03.79 111.25 03.75 112.25 03.70 113.25 03.65 114.25 03.60 115.25 03.54 116.25 03.48 117.25 03.61 118.25 03.54 119.25 03.47 120.25 03.40 121.25 03.32 122.25 03.24 123.25 03.15 124.25 03.06 125.25 02.97 126.25 02.88 127.25 02.98 128.25 02.87 129.25 02.76
16 May 2008 091.74 04.18 092.74 04.18 093.74 04.18 094.74 04.18 095.74 04.17 096.74 04.15 097.74 04.14 098.74 04.12 099.74 04.10 100.74 04.08 101.74 04.05 102.74 04.02 103.74 03.99 104.74 03.96 105.74 03.92 106.74 03.88 107.74 03.83 108.74 03.79 109.74 03.74 110.74 03.68 111.74 03.63 112.74 03.57 113.74 03.50 114.74 03.44 115.74 03.37 116.74 03.29 117.74 03.42 118.74 03.34 119.74 03.26 120.74 03.17 121.74 03.08 122.74 02.99 123.74 02.89 124.74 02.79 125.74 02.69 126.74 02.58 127.74 02.47 128.74 02.55
17 May 2008 092.22 04.21 093.22 04.20 094.22 04.18 095.22 04.17 096.22 04.15 097.22 04.12 098.22 04.10 099.22 04.07 100.22 04.04 101.22 04.00 102.22 03.97 103.22 03.93 104.22 03.88 105.22 03.84 106.22 03.79 107.22 03.74 108.22 03.68 109.22 03.62 110.22 03.56 111.22 03.50 112.22 03.43 113.22 03.36 114.22 03.29 115.22 03.21 116.22 03.13 117.22 03.05 118.22 02.96 119.22 03.07 120.22 02.98 121.22 02.88 122.22 02.78 123.22 02.68 124.22 02.57 125.22 02.46
18 May 2008 092.90 04.22 093.90 04.20 094.90 04.18 095.90 04.15 096.90 04.12 097.90 04.08 098.90 04.05 099.90 04.01 100.90 03.97 101.90 03.92 102.90 03.87 103.90 03.82 104.90 03.77 105.90 03.71 106.90 03.65 107.90 03.59 108.90 03.52 109.90 03.46 110.90 03.38 111.90 03.31 112.90 03.23 113.90 03.15 114.90 03.07 115.90 02.98 116.90 02.89 117.90 02.80 118.90 02.70 119.90 02.60 120.90 02.50 121.90 02.59 122.90 02.48
19 May 2008 093.32 04.41 094.32 04.38 095.32 04.35 096.32 04.31 097.32 04.27 098.32 04.23 099.32 04.18 100.32 04.13 101.32 04.08 102.32 04.03 103.32 03.97 104.32 03.91 105.32 03.85 106.32 03.78 107.32 03.71 108.32 03.64 109.32 03.57 110.32 03.49 111.32 03.41 112.32 03.33 113.32 03.24 114.32 03.15 115.32 03.06 116.32 02.96 117.32 02.87 118.32 02.76 119.32 02.66
20 May 2008 093.74 04.47 094.74 04.43 095.74 04.39 096.74 04.34 097.74 04.29 098.74 04.24 099.74 04.19 100.74 04.13 101.74 04.07 102.74 04.01 103.74 03.94 104.74 03.87 105.74 03.80 106.74 03.73 107.74 03.65 108.74 03.57 109.74 03.49 110.74 03.40 111.74 03.32 112.74 03.23 113.74 03.13 114.74 03.04 115.74 02.94 116.74 02.84 117.74 02.73 118.74 02.62
21 May 2008 094.16 04.54 095.16 04.49 096.16 04.44 097.16 04.39 098.16 04.33 099.16 04.27 100.16 04.21 101.16 04.14 102.16 04.08 103.16 04.01 104.16 03.93 105.16 03.86 106.16 03.78 107.16 03.70 108.16 03.61 109.16 03.53 110.16 03.44 111.16 03.35 112.16 03.25 113.16 03.16
22 May 2008 094.58 04.24 095.58 04.38 096.58 04.32 097.58 04.46 098.58 04.39 099.58 04.33 100.58 04.26 101.58 04.19 102.58 04.11 103.58 04.03 104.58 03.95 105.58 03.87 106.58 03.79 107.58 03.70 108.58 03.61 109.58 03.52 110.58 03.42 111.58 03.33 112.58 03.23 113.58 03.13 114.58 03.02 115.58 02.91 116.58 02.80 117.58 02.69 118.58 02.58
23 May 2008 095.00 03.68 096.00 03.81 097.00 03.95 098.00 03.88 099.00 04.01 100.00 03.93 101.00 04.06 102.00 04.18 103.00 04.10 104.00 04.22 105.00 04.13 106.00 04.04 107.00 03.95 108.00 03.86 109.00 03.77 110.00 03.67 111.00 03.57 112.00 03.47 113.00 03.36 114.00 03.26 115.00 03.15 116.00 03.03 117.00 02.92 118.00 02.80 119.00 02.69
24 May 2008 095.41 03.71 096.41 03.64 097.41 03.77 098.41 03.89 099.41 03.82 100.41 03.94 101.41 03.86 102.41 03.97 103.41 04.09 104.41 04.00 105.41 04.11 106.41 04.22 107.41 04.12 108.41 04.22 109.41 04.12 110.41 04.02 111.41 03.92 112.41 03.81 113.41 03.70 114.41 03.59 115.41 03.48 116.41 03.37 117.41 03.25 118.41 03.13 119.41 03.01 120.41 02.88 121.41 02.76 122.41 02.63
25 May 2008 095.83 03.60 096.83 03.72 097.83 03.64 098.83 03.76 099.83 03.68 100.83 03.80 101.83 03.71 102.83 03.83 103.83 03.94 104.83 03.84 105.83 03.95 106.83 03.85 107.83 03.95 108.83 04.05 109.83 03.95 110.83 04.05 111.83 04.14 112.83 04.03 113.83 03.92 114.83 03.81 115.83 03.69 116.83 03.57 117.83 03.45 118.83 03.33 119.83 03.21 120.83 03.08 121.83 02.95 122.83 02.82 123.83 02.69
26 May 2008 096.24 03.74 097.24 03.67 098.24 03.78 099.24 03.70 100.24 03.82 101.24 03.73 102.24 03.84 103.24 03.75 104.24 03.85 105.24 03.96 106.24 03.86 107.24 03.96 108.24 04.06 109.24 03.96 110.24 04.05 111.24 04.14 112.24 04.03 113.24 04.12 114.24 04.21 115.24 04.09 116.24 03.97 117.24 03.86 118.24 03.73 119.24 03.61 120.24 03.49 121.24 03.36 122.24 03.23 123.24 03.10 124.24 02.96 125.24 02.83 126.24 02.69
27 May 2008 096.65 04.15 097.65 04.07 098.65 04.19 099.65 04.10 100.65 04.21 101.65 04.12 102.65 04.23 103.65 04.33 104.65 04.24 105.65 04.34 106.65 04.24 107.65 04.34 108.65 04.43 109.65 04.33 110.65 04.42 111.65 04.51 112.65 04.40 113.65 04.48 114.65 04.47 115.65 04.39 116.65 04.30 117.65 04.21 118.65 04.11 119.65 04.17 120.65 04.04 121.65 03.91 122.65 03.78 123.65 03.65 124.65 03.52 125.65 03.38 126.65 03.08
28 May 2008 097.07 04.41 098.07 04.53 099.07 04.44 100.07 04.55 101.07 04.46 102.07 04.57 103.07 04.48 104.07 04.58 105.07 04.68 106.07 04.58 107.07 04.68 108.07 04.57 109.07 04.67 110.07 04.76 111.07 04.65 112.07 04.74 113.07 04.80 114.07 04.72 115.07 04.67 116.07 04.59 117.07 04.52 118.07 04.43 119.07 04.34 120.07 04.25 121.07 04.15 122.07 04.05 123.07 04.14 124.07 04.02 125.07 03.90 126.07 03.78 127.07 03.45
29 May 2008 107.48 05.32 108.48 05.22 109.48 05.31 110.48 05.20 111.48 05.29 112.48 05.33 113.48 05.27 114.48 05.22 115.48 05.16 116.48 05.10 117.48 05.03
30 May 2008 107.89 05.89 108.89 05.79 109.89 05.88 110.89 05.98 111.89 05.86 112.89 05.82 113.89 05.78 114.89 05.73 115.89 05.68 116.89 05.43 117.89 05.37
31 May 2008 108.30 06.43 109.30 06.52 110.30 06.62 111.30 06.51 112.30 06.60 113.30 06.37 114.30 06.33 115.30 06.30 116.30 06.25 117.30 06.21 118.30 05.96
01 Jun 2008 108.71 07.14 109.71 07.24 110.71 07.14 111.71 07.24 112.71 07.22 113.71 07.20 114.71 06.97 115.71 06.94 116.71 06.91 117.71 06.87 118.71 06.63
02 Jun 2008 109.13 08.17 110.13 08.07 111.13 08.18 112.13 08.08 113.13 08.03 114.13 08.02 115.13 08.00 116.13 07.78 117.13 07.75 118.13 07.73 119.13 07.50
03 Jun 2008 109.54 08.70 110.54 08.81 111.54 08.72 112.54 08.83 113.54 08.74 114.54 08.64 115.54 08.63 116.54 08.42 117.54 08.41 118.54 08.39 119.54 08.37
04 Jun 2008 109.95 09.10 110.95 09.22 111.95 09.14 112.95 09.06 113.95 09.17 114.95 09.02 115.95 09.02 116.95 09.01 117.95 08.81 118.95 08.80 119.95 08.79
05 Jun 2008 110.37 09.53 111.37 09.66 112.37 09.60 113.37 09.53 114.37 09.65 115.37 09.58 116.37 09.52 117.37 09.53 118.37 09.53 119.37 09.33 120.37 09.33
06 Jun 2008 110.79 09.90 111.79 09.85 112.79 09.80 113.79 09.94 114.79 09.88 115.79 09.82 116.79 09.76 117.79 09.69 118.79 09.62 119.79 09.35 120.79 09.28
07 Jun 2008 111.20 10.06 112.20 10.23 113.20 10.19 114.20 09.95 115.20 09.91 116.20 09.86 117.20 09.81 118.20 09.56 119.20 09.51 120.20 09.45 121.20 09.40
08 Jun 2008 111.62 09.85 112.62 09.83 113.62 09.61 114.62 09.59 115.62 09.57 116.62 09.34 117.62 09.31 118.62 09.28 119.62 09.04 120.62 09.00 121.62 08.96
09 Jun 2008 112.05 09.20 113.05 09.20 114.05 09.00 115.05 09.00 116.05 09.00 117.05 08.79 118.05 08.77 119.05 08.76 120.05 08.54 121.05 08.51 122.05 08.49
10 Jun 2008 112.47 08.49 113.47 08.51 114.47 08.33 115.47 08.35 116.47 08.36 117.47 08.17 118.47 08.18 119.47 08.18 120.47 07.97 121.47 07.97 122.47 07.96
11 Jun 2008 112.89 07.86 113.89 07.70 114.89 07.74 115.89 07.77 116.89 07.60 117.89 07.63 118.89 07.65 119.89 07.67 120.89 07.48 121.89 07.49 122.89 07.49
12 Jun 2008 113.32 06.92 114.32 06.98 115.32 07.03 116.32 06.88 117.32 06.93 118.32 06.97 119.32 06.80 120.32 06.83 121.32 06.86 122.32 06.88 123.32 06.70
13 Jun 2008 113.75 06.28 114.75 06.16 115.75 06.22 116.75 06.29 117.75 06.34 118.75 06.20 119.75 06.24 120.75 06.29 121.75 06.12 122.75 06.16 123.75 06.19
14 Jun 2008 114.19 05.55 115.19 05.63 116.19 05.51 117.19 05.58 118.19 05.65 119.19 05.71 120.19 05.56 121.19 05.62 122.19 05.66 123.19 05.71 124.19 05.55
15 Jun 2008 114.63 04.97 115.63 05.06 116.63 05.14 117.63 05.02 118.63 05.09 119.63 05.16 120.63 05.22 121.63 05.08 122.63 05.14 123.63 05.19 124.63 05.23
16 Jun 2008 115.07 04.46 116.07 04.55 117.07 04.63 118.07 04.72 119.07 04.59 120.07 04.66 121.07 04.73 122.07 04.80 123.07 04.86 124.07 04.91 125.07 04.76
17 Jun 2008 115.51 02.45 117.51 02.43 120.51 04.27 121.51 04.14 122.51 04.21 123.51 04.27 124.51 04.33 125.51 04.38
18 Jun 2008 115.96 03.71 116.96 03.80 117.96 03.68 118.96 03.77 119.96 03.85 120.96 03.92 121.96 03.99 122.96 04.06 123.96 04.12 124.96 03.98 125.96 04.04
19 Jun 2008 116.41 03.43 117.41 03.52 118.41 03.60 119.41 03.68 120.41 03.76 121.41 03.64 122.41 03.71 123.41 03.77 124.41 03.84 125.41 03.90 126.41 03.95
20 Jun 2008 116.87 03.21 117.87 03.30 118.87 03.38 119.87 03.46 120.87 03.54 121.87 03.61 122.87 03.68 123.87 03.74 124.87 03.80 125.87 03.86 126.87 03.72
21 Jun 2008 117.33 03.18 118.33 03.26 119.33 03.34 120.33 03.42 121.33 03.49 122.33 03.36 123.33 03.43 124.33 03.49 125.33 03.55 126.33 03.61 127.33 03.66
22 Jun 2008 117.79 03.33 118.79 03.21 119.79 03.29 120.79 03.36 121.79 03.43 122.79 03.50 123.79 03.56 124.79 03.62 125.79 03.68 126.79 03.73 127.79 03.78
23 Jun 2008 118.26 03.26 119.26 03.33 120.26 03.40 121.26 03.47 122.26 03.54 123.26 03.60 124.26 03.66 125.26 03.72 126.26 03.77 127.26 03.82 128.26 03.87
24 Jun 2008 118.74 03.41 119.74 03.48 120.74 03.55 121.74 03.61 122.74 03.67 123.74 03.73 124.74 03.79 125.74 03.84 126.74 03.89 127.74 03.93 128.74 03.98
25 Jun 2008 119.22 03.59 120.22 03.66 121.22 03.72 122.22 03.78 123.22 03.83 124.22 03.88 125.22 03.93 126.22 03.98 127.22 04.02 128.22 04.06 129.22 04.10
26 Jun 2008 119.71 03.95 120.71 04.00 121.71 04.06 122.71 04.11 123.71 04.16 124.71 04.20 125.71 04.25 126.71 04.29 127.71 04.33 128.71 04.36 129.71 04.39
27 Jun 2008 120.21 04.14 121.21 04.19 122.21 04.24 123.21 04.29 124.21 04.33 125.21 04.37 126.21 04.40 127.21 04.43 128.21 04.46 129.21 04.49 130.21 04.52
28 Jun 2008 120.71 04.33 121.71 04.37 122.71 04.41 123.71 04.44 124.71 04.48 125.71 04.51 126.71 04.54 127.71 04.56 128.71 04.58 129.71 04.60 130.71 04.62
29 Jun 2008 121.22 04.48 122.22 04.51 123.22 04.54 124.22 04.57 125.22 04.59 126.22 04.62 127.22 04.63 128.22 04.65 129.22 04.66 130.22 04.67 131.22 04.68
30 Jun 2008 121.73 04.59 122.73 04.62 123.73 04.64 124.73 04.65 125.73 04.67 126.73 04.68 127.73 04.69 128.73 04.69 129.73 04.89 130.73 04.89 131.73 04.89
01 Jul 2008 122.26 04.45 123.26 04.47 124.26 04.47 125.26 04.48 126.26 04.48 127.26 04.48 128.26 04.48 129.26 04.47 130.26 04.66 131.26 04.65 132.26 04.63
02 Jul 2008 122.79 03.85 123.79 03.85 124.79 03.85 125.79 04.04 126.79 04.03 127.79 04.02 128.79 04.00 129.79 03.98 130.79 03.96 131.79 03.93 132.79 04.10
28 Oct 2008 271.88 53.19 272.88 53.19 273.88 53.19 274.88 53.19 275.88 53.19 276.88 53.19 277.88 53.19 278.88 53.19 279.88 53.19 280.88 53.19 281.88 53.19
29 Oct 2008 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40
30 Oct 2008 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42
31 Oct 2008 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44
01 Nov 2008 274.07 53.48 275.07 53.48 276.07 53.48 277.07 53.48 278.07 53.48 279.07 53.48 280.07 53.48 281.07 53.48 282.07 53.48 283.07 53.48 284.07 53.48
02 Nov 2008 274.60 53.53 275.60 53.53 276.60 53.53 277.60 53.53 278.60 53.53 279.60 53.53 280.60 53.53 281.60 53.53 282.60 53.53 283.60 53.53 284.60 53.53
03 Nov 2008 275.12 53.59 276.12 53.59 277.12 53.59 278.12 53.59 279.12 53.59 280.12 53.59 281.12 53.59 282.12 53.59 283.12 53.59 284.12 53.59 285.12 53.59
04 Nov 2008 275.63 53.67 276.63 53.67 277.63 53.67 278.63 53.67 279.63 53.67 280.63 53.67 281.63 53.67 282.63 53.67 283.63 53.67 284.63 53.67 285.63 53.67
05 Nov 2008 276.14 53.96 277.14 53.96 278.14 53.96 279.14 53.96 280.14 53.96 281.14 53.96 282.14 53.96 283.14 53.96 284.14 53.96 285.14 53.96 286.14 53.96
06 Nov 2008 276.64 54.06 277.64 54.06 278.64 54.06 279.64 54.06 280.64 54.06 281.64 54.06 282.64 54.06 283.64 54.06 284.64 54.06 285.64 54.06 286.64 54.06
07 Nov 2008 277.14 54.17 278.14 54.17 279.14 54.17 280.14 54.17 281.14 54.17 282.14 54.17 283.14 54.17 284.14 54.17 285.14 54.17 286.14 54.17 287.14 54.17
08 Nov 2008 277.62 54.49 278.62 54.49 279.62 54.49 280.62 54.49 281.62 54.49 282.62 54.49 283.62 54.49 284.62 54.49 285.62 54.49 286.62 54.49 287.62 54.49
09 Nov 2008 278.11 54.61 279.11 54.61 280.11 54.61 281.11 54.61 282.11 54.61 283.11 54.61 284.11 54.61 285.11 54.61 286.11 54.61 287.11 54.61 288.11 54.61
10 Nov 2008 278.59 54.74 279.59 54.74 280.59 54.74 281.59 54.74 282.59 54.74 283.59 54.74 284.59 54.74 285.59 54.74 286.59 54.74 287.59 54.74 288.59 54.74
11 Nov 2008 279.06 55.06 280.06 55.06 281.06 55.06 282.06 55.06 283.06 55.06 284.06 55.06 285.06 55.06 286.06 55.06 287.06 55.06 288.06 55.06 289.06 55.06
12 Nov 2008 279.53 55.16 280.53 55.16 281.53 55.16 282.53 55.16 283.53 55.16 284.53 55.16 285.53 55.16 286.53 55.16 287.53 55.16 288.53 55.16 289.53 55.16
13 Nov 2008 280.00 55.24 281.00 55.24 282.00 55.24 283.00 55.24 284.00 55.24 285.00 55.24 286.00 55.24 287.00 55.24 288.00 55.24 289.00 55.24 290.00 55.24
14 Nov 2008 280.46 55.49 281.46 55.49 282.46 55.49 283.46 55.49 284.46 55.49 285.46 55.49 286.46 55.49 287.46 55.49 288.46 55.49 289.46 55.49 290.46 55.49
15 Nov 2008 280.92 55.51 281.92 55.51 282.92 55.51 283.92 55.51 284.92 55.51 285.92 55.51 286.92 55.51 287.92 55.51 288.92 55.51 289.92 55.51 290.92 55.51
16 Nov 2008 281.38 55.49 282.38 55.49 283.38 55.49 284.38 55.49 285.38 55.49 286.38 55.49 287.38 55.49 288.38 55.49 289.38 55.49 290.38 55.49 291.38 55.49
17 Nov 2008 281.83 55.23 282.83 55.23 283.83 55.23 284.83 55.23 285.83 55.23 286.83 55.23 287.83 55.23 288.83 55.23 289.83 55.23 290.83 55.23 291.83 55.23
18 Nov 2008 282.28 55.14 283.28 55.14 284.28 55.14 285.28 55.14 286.28 55.14 287.28 55.14 288.28 55.14 289.28 55.14 290.28 55.14 291.28 55.14 292.28 55.14
19 Nov 2008 282.73 55.04 283.73 55.04 284.73 55.04 285.73 55.04 286.73 55.04 287.73 55.04 288.73 55.04 289.73 55.04 290.73 55.04 291.73 55.04 292.73 55.04
20 Nov 2008 283.17 54.72 284.17 54.72 285.17 54.72 286.17 54.72 287.17 54.72 288.17 54.72 289.17 54.72 290.17 54.72 291.17 54.72 292.17 54.72 293.17 54.72
21 Nov 2008 283.62 54.59 284.62 54.59 285.62 54.59 286.62 54.59 287.62 54.59 288.62 54.59 289.62 54.59 290.62 54.59 291.62 54.59 292.62 54.59 293.62 54.59
22 Nov 2008 284.06 54.47 285.06 54.47 286.06 54.47 287.06 54.47 288.06 54.47 289.06 54.47 290.06 54.47 291.06 54.47 292.06 54.47 293.06 54.47 294.06 54.47
23 Nov 2008 284.50 54.15 285.50 54.15 286.50 54.15 287.50 54.15 288.50 54.15 289.50 54.15 290.50 54.15 291.50 54.15 292.50 54.15 293.50 54.15 294.50 54.15
24 Nov 2008 284.94 54.04 285.94 54.04 286.94 54.04 287.94 54.04 288.94 54.04 289.94 54.04 290.94 54.04 291.94 54.04 292.94 54.04 293.94 54.04 294.94 54.04
25 Nov 2008 285.37 53.94 286.37 53.94 287.37 53.94 288.37 53.94 289.37 53.94 290.37 53.94 291.37 53.94 292.37 53.94 293.37 53.94 294.37 53.94 295.37 53.94
26 Nov 2008 285.81 53.66 286.81 53.66 287.81 53.66 288.81 53.66 289.81 53.66 290.81 53.66 291.81 53.66 292.81 53.66 293.81 53.66 294.81 53.66 295.81 53.66
27 Nov 2008 286.25 53.58 287.25 53.58 288.25 53.58 289.25 53.58 290.25 53.58 291.25 53.58 292.25 53.58 293.25 53.58 294.25 53.58 295.25 53.58 296.25 53.58
28 Nov 2008 286.68 53.52 287.68 53.52 288.68 53.52 289.68 53.52 290.68 53.52 291.68 53.52 292.68 53.52 293.68 53.52 294.68 53.52 295.68 53.52 296.68 53.52
29 Nov 2008 287.12 53.48 288.12 53.48 289.12 53.48 290.12 53.48 291.12 53.48 292.12 53.48 293.12 53.48 294.12 53.48 295.12 53.48 296.12 53.48 297.12 53.48
30 Nov 2008 277.55 53.44 278.55 53.44 279.55 53.44 280.55 53.44 281.55 53.44 282.55 53.44 283.55 53.44 284.55 53.44 285.55 53.44 286.55 53.44 287.55 53.44 288.55 53.44 289.55 53.44 290.55 53.44 291.55 53.44 292.55 53.44 293.55 53.44 294.55 53.44 295.55 53.44 296.55 53.44 297.55 53.44 298.55 53.44 299.55 53.44 300.55 53.44 301.55 53.44 302.55 53.44 303.55 53.44 304.55 53.44 305.55 53.44 306.55 53.44 307.55 53.44
01 Dec 2008 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41 301.99 53.41 302.99 53.41 303.99 53.41 304.99 53.41 305.99 53.41 306.99 53.41 307.99 53.41
02 Dec 2008 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40
03 Dec 2008 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19 283.86 53.19 284.86 53.19 285.86 53.19 286.86 53.19 287.86 53.19 288.86 53.19 289.86 53.19 290.86 53.19 291.86 53.19 292.86 53.19 293.86 53.19 294.86 53.19 295.86 53.19 296.86 53.19 297.86 53.19 298.86 53.19 299.86 53.19 300.86 53.19 301.86 53.19 302.86 53.19 303.86 53.19 304.86 53.19 305.86 53.19 306.86 53.19 307.86 53.19 308.86 53.19
04 Dec 2008 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40 303.30 53.40 304.30 53.40 305.30 53.40 306.30 53.40 307.30 53.40 308.30 53.40 309.30 53.40
05 Dec 2008 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40
06 Dec 2008 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42 300.18 53.42 301.18 53.42 302.18 53.42 303.18 53.42 304.18 53.42 305.18 53.42 306.18 53.42 307.18 53.42 308.18 53.42 309.18 53.42 310.18 53.42
07 Dec 2008 280.62 53.43 281.62 53.43 282.62 53.43 283.62 53.43 284.62 53.43 285.62 53.43 286.62 53.43 287.62 53.43 288.62 53.43 289.62 53.43 290.62 53.43 291.62 53.43 292.62 53.43 293.62 53.43 294.62 53.43 295.62 53.43 296.62 53.43 297.62 53.43 298.62 53.43 299.62 53.43 300.62 53.43 301.62 53.43 302.62 53.43 303.62 53.43 304.62 53.43 305.62 53.43 306.62 53.43 307.62 53.43 308.62 53.43 309.62 53.43 310.62 53.43
08 Dec 2008 281.06 53.45 282.06 53.45 283.06 53.45 284.06 53.45 285.06 53.45 286.06 53.45 287.06 53.45 288.06 53.45 289.06 53.45 290.06 53.45 291.06 53.45 292.06 53.45 293.06 53.45 294.06 53.45 295.06 53.45 296.06 53.45 297.06 53.45 298.06 53.45 299.06 53.45 300.06 53.45 301.06 53.45 302.06 53.45 303.06 53.45 304.06 53.45 305.06 53.45 306.06 53.45 307.06 53.45 308.06 53.45 309.06 53.45 310.06 53.45 311.06 53.45
09 Dec 2008 281.51 53.46 282.51 53.46 283.51 53.46 284.51 53.46 285.51 53.46 286.51 53.46 287.51 53.46 288.51 53.46 289.51 53.46 290.51 53.46 291.51 53.46 292.51 53.46 293.51 53.46 294.51 53.46 295.51 53.46 296.51 53.46 297.51 53.46 298.51 53.46 299.51 53.46 300.51 53.46 301.51 53.46 302.51 53.46 303.51 53.46 304.51 53.46 305.51 53.46 306.51 53.46 307.51 53.46 308.51 53.46 309.51 53.46 310.51 53.46 311.51 53.46
10 Dec 2008 281.95 53.48 282.95 53.48 283.95 53.48 284.95 53.48 285.95 53.48 286.95 53.48 287.95 53.48 288.95 53.48 289.95 53.48 290.95 53.48 291.95 53.48 292.95 53.48 293.95 53.48 294.95 53.48 295.95 53.48 296.95 53.48 297.95 53.48 298.95 53.48 299.95 53.48 300.95 53.48 301.95 53.48 302.95 53.48 303.95 53.48 304.95 53.48 305.95 53.48 306.95 53.48 307.95 53.48 308.95 53.48 309.95 53.48 310.95 53.48 311.95 53.48
11 Dec 2008 282.15 53.49 283.15 53.49 284.15 53.49 285.15 53.49 286.15 53.49 287.15 53.49 288.15 53.49 289.15 53.49 290.15 53.49 291.15 53.49 292.15 53.49 293.15 53.49 294.15 53.49 295.15 53.49 296.15 53.49 297.15 53.49 298.15 53.49 299.15 53.49 300.15 53.49 301.15 53.49 302.15 53.49 303.15 53.49 304.15 53.49 305.15 53.49 306.15 53.49 307.15 53.49 308.15 53.49 309.15 53.49 310.15 53.49 311.15 53.49 312.15 53.49 313.15 53.49 314.15 53.49 315.15 53.49 316.15 53.49 317.15 53.49 318.15 53.49 319.15 53.49 320.15 53.49
12 Dec 2008 282.56 53.49 283.56 53.49 284.56 53.49 285.56 53.49 286.56 53.49 287.56 53.49 288.56 53.49 289.56 53.49 290.56 53.49 291.56 53.49 292.56 53.49 293.56 53.49 294.56 53.49 295.56 53.49 296.56 53.49 297.56 53.49 298.56 53.49 299.56 53.49 300.56 53.49 301.56 53.49 302.56 53.49 303.56 53.49 304.56 53.49 305.56 53.49 306.56 53.49 307.56 53.49 308.56 53.49 309.56 53.49 310.56 53.49 311.56 53.49 312.56 53.49 313.56 53.49 314.56 53.49 315.56 53.49 316.56 53.49 317.56 53.49 318.56 53.49 319.56 53.49 320.56 53.49
13 Dec 2008 282.95 53.49 283.95 53.49 284.95 53.49 285.95 53.49 286.95 53.49 287.95 53.49 288.95 53.49 289.95 53.49 290.95 53.49 291.95 53.49 292.95 53.49 293.95 53.49 294.95 53.49 295.95 53.49 296.95 53.49 297.95 53.49 298.95 53.49 299.95 53.49 300.95 53.49 301.95 53.49 302.95 53.49 303.95 53.49 304.95 53.49 305.95 53.49 306.95 53.49 307.95 53.49 308.95 53.49 309.95 53.49 310.95 53.49 311.95 53.49 312.95 53.49 313.95 53.49 314.95 53.49 315.95 53.49 316.95 53.49 317.95 53.49 318.95 53.49 319.95 53.49 320.95 53.49
14 Dec 2008 283.34 53.49 284.34 53.49 285.34 53.49 286.34 53.49 287.34 53.49 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49 294.34 53.49 295.34 53.49 296.34 53.49 297.34 53.49 298.34 53.49 299.34 53.49 300.34 53.49 301.34 53.49 302.34 53.49 303.34 53.49 304.34 53.49 305.34 53.49 306.34 53.49 307.34 53.49 308.34 53.49 309.34 53.49 310.34 53.49 311.34 53.49 312.34 53.49 313.34 53.49 314.34 53.49 315.34 53.49 316.34 53.49 317.34 53.49 318.34 53.49 319.34 53.49 320.34 53.49 321.34 53.49
15 Dec 2008 283.80 53.48 284.80 53.48 285.80 53.48 286.80 53.48 287.80 53.48 288.80 53.48 289.80 53.48 290.80 53.48 291.80 53.48 292.80 53.48 293.80 53.48 294.80 53.48 295.80 53.48 296.80 53.48 297.80 53.48 298.80 53.48 299.80 53.48 300.80 53.48 301.80 53.48 302.80 53.48 303.80 53.48 304.80 53.48 305.80 53.48 306.80 53.48 307.80 53.48 308.80 53.48 309.80 53.48 310.80 53.48 311.80 53.48 312.80 53.48 313.80 53.48 314.80 53.48 315.80 53.48 316.80 53.48 317.80 53.48 318.80 53.48 319.80 53.48 320.80 53.48 321.80 53.48
16 Dec 2008 284.19 53.46 285.19 53.46 286.19 53.46 287.19 53.46 288.19 53.46 289.19 53.46 290.19 53.46 291.19 53.46 292.19 53.46 293.19 53.46 294.19 53.46 295.19 53.46 296.19 53.46 297.19 53.46 298.19 53.46 299.19 53.46 300.19 53.46 301.19 53.46 302.19 53.46 303.19 53.46 304.19 53.46 305.19 53.46 306.19 53.46 307.19 53.46 308.19 53.46 309.19 53.46 310.19 53.46 311.19 53.46 312.19 53.46 313.19 53.46 314.19 53.46 315.19 53.46 316.19 53.46 317.19 53.46 318.19 53.46 319.19 53.46 320.19 53.46 321.19 53.46 322.19 53.46
17 Dec 2008 284.58 53.45 285.58 53.45 286.58 53.45 287.58 53.45 288.58 53.45 289.58 53.45 290.58 53.45 291.58 53.45 292.58 53.45 293.58 53.45 294.58 53.45 295.58 53.45 296.58 53.45 297.58 53.45 298.58 53.45 299.58 53.45 300.58 53.45 301.58 53.45 302.58 53.45 303.58 53.45 304.58 53.45 305.58 53.45 306.58 53.45 307.58 53.45 308.58 53.45 309.58 53.45 310.58 53.45 311.58 53.45 312.58 53.45 313.58 53.45 314.58 53.45 315.58 53.45 316.58 53.45 317.58 53.45 318.58 53.45 319.58 53.45 320.58 53.45 321.58 53.45 322.58 53.45
18 Dec 2008 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 290.95 53.43 291.95 53.43 292.95 53.43 293.95 53.43 294.95 53.43 295.95 53.43 296.95 53.43 297.95 53.43 298.95 53.43 299.95 53.43 300.95 53.43 301.95 53.43 302.95 53.43 303.95 53.43 304.95 53.43 305.95 53.43 306.95 53.43 307.95 53.43 308.95 53.43 309.95 53.43 310.95 53.43 311.95 53.43 312.95 53.43 313.95 53.43 314.95 53.43 315.95 53.43 316.95 53.43 317.95 53.43 318.95 53.43 319.95 53.43 320.95 53.43 321.95 53.43 322.95 53.43 323.95 53.43
19 Dec 2008 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42 293.33 53.42 294.33 53.42 295.33 53.42 296.33 53.42 297.33 53.42 298.33 53.42 299.33 53.42 300.33 53.42 301.33 53.42 302.33 53.42 303.33 53.42 304.33 53.42 305.33 53.42 306.33 53.42 307.33 53.42 308.33 53.42 309.33 53.42 310.33 53.42 311.33 53.42 312.33 53.42 313.33 53.42 314.33 53.42 315.33 53.42 316.33 53.42 317.33 53.42 318.33 53.42 319.33 53.42 320.33 53.42 321.33 53.42 322.33 53.42 323.33 53.42 324.33 53.42
20 Dec 2008 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40 312.70 53.40 313.70 53.40 314.70 53.40 315.70 53.40 316.70 53.40 317.70 53.40 318.70 53.40 319.70 53.40 320.70 53.40 321.70 53.40 322.70 53.40 323.70 53.40 324.70 53.40
21 Dec 2008 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40 311.08 53.40 312.08 53.40 313.08 53.40 314.08 53.40 315.08 53.40 316.08 53.40 317.08 53.40 318.08 53.40 319.08 53.40 320.08 53.40 321.08 53.40 322.08 53.40 323.08 53.40 324.08 53.40 325.08 53.40 326.08 53.40
22 Dec 2008 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 294.42 53.19 295.42 53.19 296.42 53.19 297.42 53.19 298.42 53.19 299.42 53.19 300.42 53.19 301.42 53.19 302.42 53.19 303.42 53.19 304.42 53.19 305.42 53.19 306.42 53.19 307.42 53.19 308.42 53.19 309.42 53.19 310.42 53.19 311.42 53.19 312.42 53.19 313.42 53.19 314.42 53.19 315.42 53.19 316.42 53.19 317.42 53.19 318.42 53.19 319.42 53.19 320.42 53.19 321.42 53.19 322.42 53.19 323.42 53.19 324.42 53.19 325.42 53.19 326.42 53.19
23 Dec 2008 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40 317.76 53.40 318.76 53.40 319.76 53.40 320.76 53.40 321.76 53.40 322.76 53.40 323.76 53.40 324.76 53.40 325.76 53.40 326.76 53.40
24 Dec 2008 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41 304.10 53.41 305.10 53.41 306.10 53.41 307.10 53.41 308.10 53.41 309.10 53.41 310.10 53.41 311.10 53.41 312.10 53.41 313.10 53.41 314.10 53.41 315.10 53.41 316.10 53.41 317.10 53.41 318.10 53.41 319.10 53.41 320.10 53.41 321.10 53.41 322.10 53.41 323.10 53.41 324.10 53.41 325.10 53.41 326.10 53.41 327.10 53.41 328.10 53.41 329.10 53.41
25 Dec 2008 287.42 53.44 288.42 53.44 289.42 53.44 290.42 53.44 291.42 53.44 292.42 53.44 293.42 53.44 294.42 53.44 295.42 53.44 296.42 53.44 297.42 53.44 298.42 53.44 299.42 53.44 300.42 53.44 301.42 53.44 302.42 53.44 303.42 53.44 304.42 53.44 305.42 53.44 306.42 53.44 307.42 53.44 308.42 53.44 309.42 53.44 310.42 53.44 311.42 53.44 312.42 53.44 313.42 53.44 314.42 53.44 315.42 53.44 316.42 53.44 317.42 53.44 318.42 53.44 319.42 53.44 320.42 53.44 321.42 53.44 322.42 53.44 323.42 53.44 324.42 53.44 325.42 53.44 326.42 53.44 327.42 53.44 328.42 53.44 329.42 53.44
26 Dec 2008 287.94 53.48 288.94 53.48 289.94 53.48 290.94 53.48 291.94 53.48 292.94 53.48 293.94 53.48 294.94 53.48 295.94 53.48 296.94 53.48 297.94 53.48 298.94 53.48 299.94 53.48 300.94 53.48 301.94 53.48 302.94 53.48 303.94 53.48 304.94 53.48 305.94 53.48 306.94 53.48 307.94 53.48 308.94 53.48 309.94 53.48 310.94 53.48 311.94 53.48 312.94 53.48 313.94 53.48 314.94 53.48 315.94 53.48 316.94 53.48 317.94 53.48 318.94 53.48 319.94 53.48 320.94 53.48 321.94 53.48 322.94 53.48 323.94 53.48 324.94 53.48 325.94 53.48 326.94 53.48 327.94 53.48 328.94 53.48 329.94 53.48
27 Dec 2008 288.27 53.52 289.27 53.52 290.27 53.52 291.27 53.52 292.27 53.52 293.27 53.52 294.27 53.52 295.27 53.52 296.27 53.52 297.27 53.52 298.27 53.52 299.27 53.52 300.27 53.52 301.27 53.52 302.27 53.52 303.27 53.52 304.27 53.52 305.27 53.52 306.27 53.52 307.27 53.52 308.27 53.52 309.27 53.52 310.27 53.52 311.27 53.52 312.27 53.52 313.27 53.52 314.27 53.52 315.27 53.52 316.27 53.52 317.27 53.52 318.27 53.52 319.27 53.52 320.27 53.52 321.27 53.52 322.27 53.52 323.27 53.52 324.27 53.52 325.27 53.52 326.27 53.52 327.27 53.52 328.27 53.52 329.27 53.52 330.27 53.52
28 Dec 2008 288.58 53.38 289.58 53.38 290.58 53.38 291.58 53.38 292.58 53.38 293.58 53.38 294.58 53.38 295.58 53.38 296.58 53.38 297.58 53.38 298.58 53.38 299.58 53.38 300.58 53.38 301.58 53.38 302.58 53.38 303.58 53.38 304.58 53.38 305.58 53.38 306.58 53.38 307.58 53.38 308.58 53.38 309.58 53.38 310.58 53.38 311.58 53.38 312.58 53.38 313.58 53.38 314.58 53.38 315.58 53.38 316.58 53.38 317.58 53.38 318.58 53.38 319.58 53.38 320.58 53.38 321.58 53.38 322.58 53.38 323.58 53.38 324.58 53.38 325.58 53.38 326.58 53.38 327.58 53.38 328.58 53.38 329.58 53.38