;;File created using SAA zone 5 
07 Jul 2007 127.41 03.22 128.41 02.97 129.41 02.70
29 Oct 2007 269.21 55.69 270.21 55.69 271.21 55.69 272.21 55.69 273.21 55.69 274.21 55.69 275.21 55.69 276.21 55.69 277.21 55.69 278.21 55.69 279.21 55.69
30 Oct 2007 269.87 55.54 270.87 55.54 271.87 55.54 272.87 55.54 273.87 55.54 274.87 55.54 275.87 55.54 276.87 55.54 277.87 55.54 278.87 55.54 279.87 55.54
31 Oct 2007 270.51 55.18 271.51 55.18 272.51 55.18 273.51 55.18 274.51 55.18 275.51 55.18 276.51 55.18 277.51 55.18 278.51 55.18 279.51 55.18 280.51 55.18
01 Nov 2007 271.15 55.01 272.15 55.01 273.15 55.01 274.15 55.01 275.15 55.01 276.15 55.01 277.15 55.01 278.15 55.01 279.15 55.01 280.15 55.01 281.15 55.01
02 Nov 2007 271.78 54.65 272.78 54.65 273.78 54.65 274.78 54.65 275.78 54.65 276.78 54.65 277.78 54.65 278.78 54.65 279.78 54.65 280.78 54.65 281.78 54.65
03 Nov 2007 272.40 54.51 273.40 54.51 274.40 54.51 275.40 54.51 276.40 54.51 277.40 54.51 278.40 54.51 279.40 54.51 280.40 54.51 281.40 54.51 282.40 54.51
04 Nov 2007 273.01 54.17 274.01 54.17 275.01 54.17 276.01 54.17 277.01 54.17 278.01 54.17 279.01 54.17 280.01 54.17 281.01 54.17 282.01 54.17 283.01 54.17
05 Nov 2007 273.62 54.05 274.62 54.05 275.62 54.05 276.62 54.05 277.62 54.05 278.62 54.05 279.62 54.05 280.62 54.05 281.62 54.05 282.62 54.05 283.62 54.05
06 Nov 2007 274.21 53.95 275.21 53.95 276.21 53.95 277.21 53.95 278.21 53.95 279.21 53.95 280.21 53.95 281.21 53.95 282.21 53.95 283.21 53.95 284.21 53.95
07 Nov 2007 274.80 53.66 275.80 53.66 276.80 53.66 277.80 53.66 278.80 53.66 279.80 53.66 280.80 53.66 281.80 53.66 282.80 53.66 283.80 53.66 284.80 53.66
08 Nov 2007 275.39 53.59 276.39 53.59 277.39 53.59 278.39 53.59 279.39 53.59 280.39 53.59 281.39 53.59 282.39 53.59 283.39 53.59 284.39 53.59 285.39 53.59
09 Nov 2007 275.96 53.53 276.96 53.53 277.96 53.53 278.96 53.53 279.96 53.53 280.96 53.53 281.96 53.53 282.96 53.53 283.96 53.53 284.96 53.53 285.96 53.53
10 Nov 2007 276.53 53.48 277.53 53.48 278.53 53.48 279.53 53.48 280.53 53.48 281.53 53.48 282.53 53.48 283.53 53.48 284.53 53.48 285.53 53.48 286.53 53.48
11 Nov 2007 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44
12 Nov 2007 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42
13 Nov 2007 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40
14 Nov 2007 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40
15 Nov 2007 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19
16 Nov 2007 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40
17 Nov 2007 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40
18 Nov 2007 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41 289.91 53.41 290.91 53.41
19 Nov 2007 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42
20 Nov 2007 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43
21 Nov 2007 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43 289.49 53.43 290.49 53.43 291.49 53.43 292.49 53.43
22 Nov 2007 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43
23 Nov 2007 283.53 53.43 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43
24 Nov 2007 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43
25 Nov 2007 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42
26 Nov 2007 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41
27 Nov 2007 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41 294.58 53.41 295.58 53.41
28 Nov 2007 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40 296.09 53.40
29 Nov 2007 286.60 53.19 287.60 53.19 288.60 53.19 289.60 53.19 290.60 53.19 291.60 53.19 292.60 53.19 293.60 53.19 294.60 53.19 295.60 53.19 296.60 53.19
30 Nov 2007 287.11 53.19 288.11 53.19 289.11 53.19 290.11 53.19 291.11 53.19 292.11 53.19 293.11 53.19 294.11 53.19 295.11 53.19 296.11 53.19 297.11 53.19
01 Dec 2007 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40
02 Dec 2007 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41
03 Dec 2007 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43 295.63 53.43 296.63 53.43 297.63 53.43 298.63 53.43 299.63 53.43 300.63 53.43 301.63 53.43 302.63 53.43 303.63 53.43 304.63 53.43 305.63 53.43 306.63 53.43 307.63 53.43 308.63 53.43
04 Dec 2007 279.14 53.46 280.14 53.46 281.14 53.46 282.14 53.46 283.14 53.46 284.14 53.46 285.14 53.46 286.14 53.46 287.14 53.46 288.14 53.46 289.14 53.46 290.14 53.46 291.14 53.46 292.14 53.46 293.14 53.46 294.14 53.46 295.14 53.46 296.14 53.46 297.14 53.46 298.14 53.46 299.14 53.46 300.14 53.46 301.14 53.46 302.14 53.46 303.14 53.46 304.14 53.46 305.14 53.46 306.14 53.46 307.14 53.46 308.14 53.46 309.14 53.46
05 Dec 2007 279.65 53.51 280.65 53.51 281.65 53.51 282.65 53.51 283.65 53.51 284.65 53.51 285.65 53.51 286.65 53.51 287.65 53.51 288.65 53.51 289.65 53.51 290.65 53.51 291.65 53.51 292.65 53.51 293.65 53.51 294.65 53.51 295.65 53.51 296.65 53.51 297.65 53.51 298.65 53.51 299.65 53.51 300.65 53.51 301.65 53.51 302.65 53.51 303.65 53.51 304.65 53.51 305.65 53.51 306.65 53.51 307.65 53.51 308.65 53.51 309.65 53.51
06 Dec 2007 280.16 53.56 281.16 53.56 282.16 53.56 283.16 53.56 284.16 53.56 285.16 53.56 286.16 53.56 287.16 53.56 288.16 53.56 289.16 53.56 290.16 53.56 291.16 53.56 292.16 53.56 293.16 53.56 294.16 53.56 295.16 53.56 296.16 53.56 297.16 53.56 298.16 53.56 299.16 53.56 300.16 53.56 301.16 53.56 302.16 53.56 303.16 53.56 304.16 53.56 305.16 53.56 306.16 53.56 307.16 53.56 308.16 53.56 309.16 53.56
07 Dec 2007 280.67 53.63 281.67 53.63 282.67 53.63 283.67 53.63 284.67 53.63 285.67 53.63 286.67 53.63 287.67 53.63 288.67 53.63 289.67 53.63 290.67 53.63 291.67 53.63 292.67 53.63 293.67 53.63 294.67 53.63 295.67 53.63 296.67 53.63 297.67 53.63 298.67 53.63 299.67 53.63 300.67 53.63 301.67 53.63 302.67 53.63 303.67 53.63 304.67 53.63 305.67 53.63 306.67 53.63 307.67 53.63 308.67 53.63 309.67 53.63 310.67 53.63
08 Dec 2007 281.18 53.71 282.18 53.71 283.18 53.71 284.18 53.71 285.18 53.71 286.18 53.71 287.18 53.71 288.18 53.71 289.18 53.71 290.18 53.71 291.18 53.71 292.18 53.71 293.18 53.71 294.18 53.71 295.18 53.71 296.18 53.71 297.18 53.71 298.18 53.71 299.18 53.71 300.18 53.71 301.18 53.71 302.18 53.71 303.18 53.71 304.18 53.71 305.18 53.71 306.18 53.71 307.18 53.71 308.18 53.71 309.18 53.71 310.18 53.71 311.18 53.71
09 Dec 2007 281.69 54.01 282.69 54.01 283.69 54.01 284.69 54.01 285.69 54.01 286.69 54.01 287.69 54.01 288.69 54.01 289.69 54.01 290.69 54.01 291.69 54.01 292.69 54.01 293.69 54.01 294.69 54.01 295.69 54.01 296.69 54.01 297.69 54.01 298.69 54.01 299.69 54.01 300.69 54.01 301.69 54.01 302.69 46.02 303.69 45.80 304.69 45.76 305.69 45.71 306.69 45.65 307.69 45.57 308.69 45.48 309.69 45.38 310.69 45.27 311.69 45.14
10 Dec 2007 282.21 54.12 283.21 54.12 284.21 54.12 285.21 54.12 286.21 54.12 287.21 54.12 288.21 54.12 289.21 54.12 290.21 54.12 291.21 46.79 292.21 46.69 293.21 46.58 294.21 46.46 295.21 46.34 296.21 46.20 297.21 46.06 298.21 45.91 299.21 45.75 300.21 45.58 301.21 45.60 302.21 45.41 303.21 45.41 304.21 45.21 305.21 45.19 306.21 44.96 307.21 44.92 308.21 44.87 309.21 44.82 310.21 44.75 311.21 44.67 312.21 44.58
11 Dec 2007 282.73 54.36 283.73 53.83 284.73 53.21 285.73 52.45 286.73 51.45 287.73 49.95 288.73 46.97 289.73 46.89 290.73 46.60 291.73 46.51 292.73 46.41 293.73 46.10 294.73 45.99 295.73 45.87 296.73 45.74 297.73 45.61 298.73 45.46 299.73 45.31 300.73 45.36 301.73 45.19 302.73 45.02 303.73 44.84 304.73 44.85 305.73 44.65 306.73 44.65 307.73 44.63 308.73 44.41 309.73 44.38 310.73 44.34 311.73 44.30 312.73 44.05
12 Dec 2007 283.24 51.15 284.24 50.31 285.24 49.26 286.24 47.84 287.24 47.20 288.24 46.93 289.24 46.86 290.24 46.58 291.24 46.50 292.24 46.21 293.24 46.11 294.24 46.01 295.24 45.91 296.24 45.60 297.24 45.48 298.24 45.35 299.24 45.22 300.24 45.08 301.24 45.14 302.24 44.99 303.24 44.84 304.24 44.67 305.24 44.70 306.24 44.53 307.24 44.54 308.24 44.35 309.24 44.36 310.24 44.15 311.24 44.15 312.24 44.13 313.24 43.91
13 Dec 2007 283.76 48.92 284.76 47.95 285.76 47.58 286.76 47.33 287.76 47.06 288.76 47.00 289.76 46.73 290.76 46.66 291.76 46.38 292.76 46.30 293.76 46.21 294.76 45.92 295.76 45.82 296.76 45.72 297.76 45.61 298.76 45.49 299.76 45.38 300.76 45.25 301.76 45.12 302.76 44.99 303.76 44.85 304.76 44.70 305.76 44.75 306.76 44.59 307.76 44.43 308.76 44.46 309.76 44.29 310.76 44.31 311.76 44.13 312.76 44.14 313.76 43.94
14 Dec 2007 284.29 48.11 285.29 47.86 286.29 47.61 287.29 47.56 288.29 47.30 289.29 47.04 290.29 46.98 291.29 46.71 292.29 46.64 293.29 46.37 294.29 46.29 295.29 46.20 296.29 45.91 297.29 45.82 298.29 45.72 299.29 45.62 300.29 45.52 301.29 45.41 302.29 45.29 303.29 45.17 304.29 45.05 305.29 44.92 306.29 44.78 307.29 44.84 308.29 44.70 309.29 44.55 310.29 44.60 311.29 44.44 312.29 44.28 313.29 44.31 314.29 44.14
15 Dec 2007 284.56 48.56 285.56 48.32 286.56 48.07 287.56 47.83 288.56 47.78 289.56 47.52 290.56 47.27 291.56 47.21 292.56 46.94 293.56 46.88 294.56 46.81 295.56 46.53 296.56 46.45 297.56 46.37 298.56 46.09 299.56 46.00 300.56 45.91 301.56 45.81 302.56 45.71 303.56 45.60 304.56 45.49 305.56 45.38 306.56 45.26 307.56 45.14 308.56 45.02 309.56 45.09 310.56 44.95 311.56 44.81 312.56 44.67 313.56 44.73 314.56 44.58 315.56 44.62 316.56 44.46 317.56 44.30 318.56 43.94 319.56 43.77 320.56 43.40 321.56 43.02 322.56 42.65
16 Dec 2007 285.04 49.12 286.04 48.88 287.04 48.64 288.04 48.40 289.04 48.36 290.04 48.11 291.04 47.86 292.04 47.81 293.04 47.55 294.04 47.49 295.04 47.23 296.04 47.16 297.04 46.90 298.04 46.83 299.04 46.75 300.04 46.47 301.04 46.39 302.04 46.31 303.04 46.22 304.04 46.12 305.04 46.03 306.04 45.93 307.04 45.83 308.04 45.72 309.04 45.61 310.04 45.50 311.04 45.38 312.04 45.46 313.04 45.33 314.04 45.20 315.04 45.07 316.04 45.13 317.04 45.00 318.04 45.05 319.04 44.71 320.04 44.36 321.04 44.21 322.04 43.85 323.04 43.49
17 Dec 2007 285.52 49.82 286.52 49.58 287.52 49.35 288.52 49.12 289.52 48.88 290.52 48.84 291.52 48.59 292.52 48.35 293.52 48.30 294.52 48.05 295.52 48.00 296.52 47.74 297.52 47.68 298.52 47.42 299.52 47.35 300.52 47.29 301.52 47.01 302.52 46.94 303.52 46.86 304.52 46.78 305.52 46.70 306.52 46.61 307.52 46.52 308.52 46.43 309.52 46.33 310.52 46.23 311.52 46.13 312.52 46.03 313.52 45.92 314.52 45.80 315.52 45.89 316.52 45.77 317.52 45.64 318.52 45.72 319.52 45.59 320.52 45.26 321.52 45.12 322.52 44.78 323.52 44.44
18 Dec 2007 285.98 50.62 286.98 50.40 287.98 50.17 288.98 49.94 289.98 49.71 290.98 49.48 291.98 49.44 292.98 49.20 293.98 48.96 294.98 48.92 295.98 48.67 296.98 48.63 297.98 48.38 298.98 48.32 299.98 48.07 300.98 48.01 301.98 47.95 302.98 47.69 303.98 47.62 304.98 47.55 305.98 47.48 306.98 47.40 307.98 47.33 308.98 47.25 309.98 47.16 310.98 47.08 311.98 46.99 312.98 46.89 313.98 46.80 314.98 46.70 315.98 46.60 316.98 46.49 317.98 46.38 318.98 46.47 319.98 46.36 320.98 46.24 321.98 46.12 322.98 45.80 323.98 45.47
19 Dec 2007 286.45 51.81 287.45 51.44 288.45 51.06 289.45 50.84 290.45 50.62 291.45 50.39 292.45 50.16 293.45 50.13 294.45 49.90 295.45 49.66 296.45 49.62 297.45 49.38 298.45 49.34 299.45 49.10 300.45 49.05 301.45 48.80 302.45 48.75 303.45 48.70 304.45 48.45 305.45 48.39 306.45 48.33 307.45 48.26 308.45 48.00 309.45 47.93 310.45 47.86 311.45 47.78 312.45 47.70 313.45 47.62 314.45 47.54 315.45 47.45 316.45 47.37 317.45 47.27 318.45 47.38 319.45 47.28 320.45 47.18 321.45 47.08 322.45 46.97 323.45 46.86 324.45 46.55
20 Dec 2007 286.91 53.18 287.91 52.86 288.91 52.52 289.91 52.17 290.91 51.81 291.91 51.44 292.91 51.10 293.91 50.88 294.91 50.86 295.91 50.63 296.91 50.40 297.91 50.37 298.91 50.14 299.91 50.10 300.91 49.86 301.91 49.83 302.91 49.58 303.91 49.54 304.91 49.29 305.91 49.25 306.91 49.20 307.91 49.14 308.91 48.89 309.91 48.83 310.91 48.77 311.91 48.71 312.91 48.64 313.91 48.57 314.91 48.50 315.91 48.43 316.91 48.35 317.91 48.27 318.91 48.19 319.91 48.10 320.91 48.02 321.91 47.92 322.91 47.83 323.91 47.73 324.91 47.83
21 Dec 2007 287.36 54.58 288.36 54.29 289.36 54.00 290.36 53.70 291.36 53.39 292.36 53.07 293.36 52.73 294.36 52.39 295.36 52.04 296.36 51.67 297.36 51.36 298.36 51.14 299.36 51.11 300.36 50.89 301.36 50.86 302.36 50.63 303.36 50.40 304.36 50.36 305.36 50.33 306.36 50.09 307.36 50.05 308.36 50.01 309.36 49.76 310.36 49.71 311.36 49.66 312.36 49.61 313.36 49.36 314.36 49.30 315.36 49.24 316.36 49.18 317.36 49.11 318.36 49.05 319.36 48.98 320.36 48.90 321.36 48.83 322.36 48.75 323.36 48.66 324.36 48.58 325.36 48.49 326.36 48.60
22 Dec 2007 287.92 55.91 288.92 55.66 289.92 55.40 290.92 55.13 291.92 54.86 292.92 54.58 293.92 54.30 294.92 54.00 295.92 53.70 296.92 53.38 297.92 53.06 298.92 52.73 299.92 52.38 300.92 52.02 301.92 51.65 302.92 51.34 303.92 51.32 304.92 51.10 305.92 51.07 306.92 50.84 307.92 50.81 308.92 50.78 309.92 50.55 310.92 50.51 311.92 50.47 312.92 50.23 313.92 50.18 314.92 50.14 315.92 50.09 316.92 49.84 317.92 49.78 318.92 49.73 319.92 49.67 320.92 49.61 321.92 49.54 322.92 49.47 323.92 49.40 324.92 49.33 325.92 49.25 326.92 49.17
23 Dec 2007 288.37 55.73 289.37 55.73 290.37 55.73 291.37 55.73 292.37 55.73 293.37 55.73 294.37 55.73 295.37 55.52 296.37 55.26 297.37 54.99 298.37 54.72 299.37 54.43 300.37 54.14 301.37 53.84 302.37 53.52 303.37 53.20 304.37 52.86 305.37 52.51 306.37 52.15 307.37 51.77 308.37 51.50 309.37 51.48 310.37 51.26 311.37 51.23 312.37 51.00 313.37 50.97 314.37 50.94 315.37 50.70 316.37 50.67 317.37 50.63 318.37 50.58 319.37 50.34 320.37 50.29 321.37 50.24 322.37 50.19 323.37 50.13 324.37 50.07 325.37 50.01 326.37 49.94 327.37 49.87
24 Dec 2007 288.82 55.58 289.82 55.58 290.82 55.58 291.82 55.58 292.82 55.58 293.82 55.58 294.82 55.58 295.82 55.58 296.82 55.58 297.82 55.58 298.82 55.58 299.82 55.58 300.82 55.58 301.82 55.47 302.82 55.21 303.82 54.93 304.82 54.65 305.82 54.36 306.82 54.06 307.82 53.75 308.82 53.43 309.82 53.09 310.82 52.74 311.82 52.38 312.82 51.99 313.82 51.60 314.82 51.38 315.82 51.36 316.82 51.33 317.82 51.10 318.82 51.07 319.82 51.04 320.82 50.80 321.82 50.76 322.82 50.72 323.82 50.67 324.82 50.63 325.82 50.58 326.82 50.52 327.82 50.47
25 Dec 2007 289.28 55.22 290.28 55.22 291.28 55.22 292.28 55.22 293.28 55.22 294.28 55.22 295.28 55.22 296.28 55.22 297.28 55.22 298.28 55.22 299.28 55.22 300.28 55.22 301.28 55.22 302.28 55.22 303.28 55.22 304.28 55.22 305.28 55.22 306.28 55.22 307.28 55.22 308.28 55.22 309.28 55.22 310.28 54.95 311.28 54.67 312.28 54.37 313.28 54.06 314.28 53.74 315.28 53.41 316.28 53.06 317.28 52.68 318.28 52.29 319.28 51.88 320.28 51.44 321.28 51.38 322.28 51.16 323.28 51.13 324.28 51.09 325.28 51.06 326.28 50.82 327.28 50.78 328.28 50.73 329.28 50.68
26 Dec 2007 289.71 55.05 290.71 55.05 291.71 55.05 292.71 55.05 293.71 55.05 294.71 55.05 295.71 55.05 296.71 55.05 297.71 55.05 298.71 55.05 299.71 55.05 300.71 55.05 301.71 55.05 302.71 55.05 303.71 55.05 304.71 55.05 305.71 55.05 306.71 55.05 307.71 55.05 308.71 55.05 309.71 55.05 310.71 55.05 311.71 55.05 312.71 55.05 313.71 55.05 314.71 55.05 315.71 55.05 316.71 55.05 317.71 54.80 318.71 54.50 319.71 54.18 320.71 53.85 321.71 53.49 322.71 53.12 323.71 52.72 324.71 52.30 325.71 51.84 326.71 51.35 327.71 51.12 328.71 51.08 329.71 51.05
27 Dec 2007 290.13 54.69 291.13 54.69 292.13 54.69 293.13 54.69 294.13 54.69 295.13 54.69 296.13 54.69 297.13 54.69 298.13 54.69 299.13 54.69 300.13 54.69 301.13 54.69 302.13 54.69 303.13 54.69 304.13 54.69 305.13 54.69 306.13 54.69 307.13 54.69 308.13 54.69 309.13 54.69 310.13 54.69 311.13 54.69 312.13 54.69 313.13 54.69 314.13 54.69 315.13 54.69 316.13 54.69 317.13 54.69 318.13 54.69 319.13 54.69 320.13 54.69 321.13 54.69 322.13 54.69 323.13 54.69 324.13 54.69 325.13 54.69 326.13 54.46 327.13 54.11 328.13 53.74 329.13 53.34 330.13 52.90
28 Dec 2007 290.55 54.54 291.55 54.54 292.55 54.54 293.55 54.54 294.55 54.54 295.55 54.54 296.55 54.54 297.55 54.54 298.55 54.54 299.55 54.54 300.55 54.54 301.55 54.54 302.55 54.54 303.55 54.54 304.55 54.54 305.55 54.54 306.55 54.54 307.55 54.54 308.55 54.54 309.55 54.54 310.55 54.54 311.55 54.54 312.55 54.54 313.55 54.54 314.55 54.54 315.55 54.54 316.55 54.54 317.55 54.54 318.55 54.54 319.55 54.54 320.55 54.54 321.55 54.54 322.55 54.54 323.55 54.54 324.55 54.54 325.55 54.54 326.55 54.54 327.55 54.54 328.55 54.54 329.55 54.54 330.55 54.54 331.55 54.54 332.55 54.54
29 Dec 2007 291.15 54.20 292.15 54.20 293.15 54.20 294.15 54.20 295.15 54.20 296.15 54.20 297.15 54.20 298.15 54.20 299.15 54.20 300.15 54.20 301.15 54.20 302.15 54.20 303.15 54.20 304.15 54.20 305.15 54.20 306.15 54.20 307.15 54.20 308.15 54.20 309.15 54.20 310.15 54.20 311.15 54.20 312.15 54.20 313.15 54.20 314.15 54.20 315.15 54.20 316.15 54.20 317.15 54.20 318.15 54.20 319.15 54.20 320.15 54.20 321.15 54.20 322.15 54.20 323.15 54.20 324.15 54.20 325.15 54.20 326.15 54.20 327.15 54.20 328.15 54.20 329.15 54.20 330.15 54.20 331.15 54.20 332.15 54.20 333.15 54.20
30 Dec 2007 291.57 54.08 292.57 54.08 293.57 54.08 294.57 54.08 295.57 54.08 296.57 54.08 297.57 54.08 298.57 54.08 299.57 54.08 300.57 54.08 301.57 54.08 302.57 54.08 303.57 54.08 304.57 54.08 305.57 54.08 306.57 54.08 307.57 54.08 308.57 54.08 309.57 54.08 310.57 54.08 311.57 54.08 312.57 54.08 313.57 54.08 314.57 54.08 315.57 54.08 316.57 54.08 317.57 54.08 318.57 54.08 319.57 54.08 320.57 54.08 321.57 54.08 322.57 54.08 323.57 54.08 324.57 54.08 325.57 54.08 326.57 54.08 327.57 54.08 328.57 54.08 329.57 54.08 330.57 54.08 331.57 54.08 332.57 54.08 333.57 54.08
31 Dec 2007 291.98 53.97 292.98 53.97 293.98 53.97 294.98 53.97 295.98 53.97 296.98 53.97 297.98 53.97 298.98 53.97 299.98 53.97 300.98 53.97 301.98 53.97 302.98 53.97 303.98 53.97 304.98 53.97 305.98 53.97 306.98 53.97 307.98 53.97 308.98 53.97 309.98 53.97 310.98 53.97 311.98 53.97 312.98 53.97 313.98 53.97 314.98 53.97 315.98 53.97 316.98 53.97 317.98 53.97 318.98 53.97 319.98 53.97 320.98 53.97 321.98 53.97 322.98 53.97 323.98 53.97 324.98 53.97 325.98 53.97 326.98 53.97 327.98 53.97 328.98 53.97 329.98 53.97 330.98 53.97 331.98 53.97 332.98 53.97 333.98 53.97
01 Jan 2008 292.38 53.67 293.38 53.67 294.38 53.67 295.38 53.67 296.38 53.67 297.38 53.67 298.38 53.67 299.38 53.67 300.38 53.67 301.38 53.67 302.38 53.67 303.38 53.67 304.38 53.67 305.38 53.67 306.38 53.67 307.38 53.67 308.38 53.67 309.38 53.67 310.38 53.67 311.38 53.67 312.38 53.67 313.38 53.67 314.38 53.67 315.38 53.67 316.38 53.67 317.38 53.67 318.38 53.67 319.38 53.67 320.38 53.67 321.38 53.67 322.38 53.67 323.38 53.67 324.38 53.67 325.38 53.67 326.38 53.67 327.38 53.67 328.38 53.67 329.38 53.67 330.38 53.67 331.38 53.67 332.38 53.67 333.38 53.67
02 Jan 2008 292.76 53.60 293.76 53.60 294.76 53.60 295.76 53.60 296.76 53.60 297.76 53.60 298.76 53.60 299.76 53.60 300.76 53.60 301.76 53.60 302.76 53.60 303.76 53.60 304.76 53.60 305.76 53.60 306.76 53.60 307.76 53.60 308.76 53.60 309.76 53.60 310.76 53.60 311.76 53.60 312.76 53.60 313.76 53.60 314.76 53.60 315.76 53.60 316.76 53.60 317.76 53.60 318.76 53.60 319.76 53.60 320.76 53.60 321.76 53.60 322.76 53.60 323.76 53.60 324.76 53.60 325.76 53.60 326.76 53.60 327.76 53.60 328.76 53.60 329.76 53.60 330.76 53.60 331.76 53.60 332.76 53.60 333.76 53.60 334.76 53.60
03 Jan 2008 293.12 53.54 294.12 53.54 295.12 53.54 296.12 53.54 297.12 53.54 298.12 53.54 299.12 53.54 300.12 53.54 301.12 53.54 302.12 53.54 303.12 53.54 304.12 53.54 305.12 53.54 306.12 53.54 307.12 53.54 308.12 53.54 309.12 53.54 310.12 53.54 311.12 53.54 312.12 53.54 313.12 53.54 314.12 53.54 315.12 53.54 316.12 53.54 317.12 53.54 318.12 53.54 319.12 53.54 320.12 53.54 321.12 53.54 322.12 53.54 323.12 53.54 324.12 53.54 325.12 53.54 326.12 53.54 327.12 53.54 328.12 53.54 329.12 53.54 330.12 53.54 331.12 53.54 332.12 53.54 333.12 53.54 334.12 53.54 335.12 53.54
04 Jan 2008 293.47 53.49 294.47 53.49 295.47 53.49 296.47 53.49 297.47 53.49 298.47 53.49 299.47 53.49 300.47 53.49 301.47 53.49 302.47 53.49 303.47 53.49 304.47 53.49 305.47 53.49 306.47 53.49 307.47 53.49 308.47 53.49 309.47 53.49 310.47 53.49 311.47 53.49 312.47 53.49 313.47 53.49 314.47 53.49 315.47 53.49 316.47 53.49 317.47 53.49 318.47 53.49 319.47 53.49 320.47 53.49 321.47 53.49 322.47 53.49 323.47 53.49 324.47 53.49 325.47 53.49 326.47 53.49 327.47 53.49 328.47 53.49 329.47 53.49 330.47 53.49 331.47 53.49 332.47 53.49 333.47 53.49 334.47 53.49
05 Jan 2008 294.13 53.45 295.13 53.45 296.13 53.45 297.13 53.45 298.13 53.45 299.13 53.45 300.13 53.45 301.13 53.45 302.13 53.45 303.13 53.45 304.13 53.45 305.13 53.45 306.13 53.45 307.13 53.45 308.13 53.45 309.13 53.45 310.13 53.45 311.13 53.45 312.13 53.45 313.13 53.45 314.13 53.45 315.13 53.45 316.13 53.45 317.13 53.45 318.13 53.45 319.13 53.45 320.13 53.45 321.13 53.45 322.13 53.45 323.13 53.45 324.13 53.45 325.13 53.45 326.13 53.45 327.13 53.45 328.13 53.45 329.13 53.45 330.13 53.45 331.13 53.45 332.13 53.45 333.13 53.45 334.13 53.45 335.13 53.45
06 Jan 2008 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42 299.36 53.42 300.36 53.42 301.36 53.42 302.36 53.42 303.36 53.42 304.36 53.42 305.36 53.42 306.36 53.42 307.36 53.42 308.36 53.42 309.36 53.42 310.36 53.42 311.36 53.42 312.36 53.42 313.36 53.42 314.36 53.42 315.36 53.42 316.36 53.42 317.36 53.42 318.36 53.42 319.36 53.42 320.36 53.42 321.36 53.42 322.36 53.42 323.36 53.42 324.36 53.42 325.36 53.42 326.36 53.42 327.36 53.42 328.36 53.42 329.36 53.42 330.36 53.42 331.36 53.42 332.36 53.42 333.36 53.42 334.36 53.42 335.36 53.42 336.36 53.42
07 Jan 2008 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41 304.78 53.41 305.78 53.41 306.78 53.41 307.78 53.41 308.78 53.41 309.78 53.41 310.78 53.41 311.78 53.41 312.78 53.41 313.78 53.41 314.78 53.41 315.78 53.41 316.78 53.41 317.78 53.41 318.78 53.41 319.78 53.41 320.78 53.41 321.78 53.41 322.78 53.41 323.78 53.41 324.78 53.41 325.78 53.41 326.78 53.41 327.78 53.41 328.78 53.41 329.78 53.41 330.78 53.41 331.78 53.41 332.78 53.41 333.78 53.41 334.78 53.41 335.78 53.41 336.78 53.41
08 Jan 2008 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40 311.08 53.40 312.08 53.40 313.08 53.40 314.08 53.40 315.08 53.40 316.08 53.40 317.08 53.40 318.08 53.40 319.08 53.40 320.08 53.40 321.08 53.40 322.08 53.40 323.08 53.40 324.08 53.40 325.08 53.40 326.08 53.40 327.08 53.40 328.08 53.40 329.08 53.40 330.08 53.40 331.08 53.40 332.08 53.40 333.08 53.40 334.08 53.40 335.08 53.40 336.08 53.40
09 Jan 2008 295.35 53.19 296.35 53.19 297.35 53.19 298.35 53.19 299.35 53.19 300.35 53.19 301.35 53.19 302.35 53.19 303.35 53.19 304.35 53.19 305.35 53.19 306.35 53.19 307.35 53.19 308.35 53.19 309.35 53.19 310.35 53.19 311.35 53.19 312.35 53.19 313.35 53.19 314.35 53.19 315.35 53.19 316.35 53.19 317.35 53.19 318.35 53.19 319.35 53.19 320.35 53.19 321.35 53.19 322.35 53.19 323.35 53.19 324.35 53.19 325.35 53.19 326.35 53.19 327.35 53.19 328.35 53.19 329.35 53.19 330.35 53.19 331.35 53.19 332.35 53.19 333.35 53.19 334.35 53.19 335.35 53.19 336.35 53.19 337.35 53.19
10 Jan 2008 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40 313.60 53.40 314.60 53.40 315.60 53.40 316.60 53.40 317.60 53.40 318.60 53.40 319.60 53.40 320.60 53.40 321.60 53.40 322.60 53.40 323.60 53.40 324.60 53.40 325.60 53.40 326.60 53.40 327.60 53.40 328.60 53.40 329.60 53.40 330.60 53.40 331.60 53.40 332.60 53.40 333.60 53.40 334.60 53.40 335.60 53.40 336.60 53.40 337.60 53.40
11 Jan 2008 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40 314.34 53.40 315.34 53.40 316.34 53.40 317.34 53.40 318.34 53.40 319.34 53.40 320.34 53.40 321.34 53.40 322.34 53.40 323.34 53.40 324.34 53.40 325.34 53.40 326.34 53.40 327.34 53.40 328.34 53.40 329.34 53.40 330.34 53.40 331.34 53.40 332.34 53.40 333.34 53.40 334.34 53.40 335.34 53.40 336.34 53.40 337.34 53.40 338.34 53.40
12 Jan 2008 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41 300.57 53.41 301.57 53.41 302.57 53.41 303.57 53.41 304.57 53.41 305.57 53.41 306.57 53.41 307.57 53.41 308.57 53.41 309.57 53.41 310.57 53.41 311.57 53.41 312.57 53.41 313.57 53.41 314.57 53.41 315.57 53.41 316.57 53.41 317.57 53.41 318.57 53.41 319.57 53.41 320.57 53.41 321.57 53.41 322.57 53.41 323.57 53.41 324.57 53.41 325.57 53.41 326.57 53.41 327.57 53.41 328.57 53.41 329.57 53.41 330.57 53.41 331.57 53.41 332.57 53.41 333.57 53.41 334.57 53.41 335.57 53.41 336.57 53.41 337.57 53.41 338.57 53.41
13 Jan 2008 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42 309.78 53.42 310.78 53.42 311.78 53.42 312.78 53.42 313.78 53.42 314.78 53.42 315.78 53.42 316.78 53.42 317.78 53.42 318.78 53.42 319.78 53.42 320.78 53.42 321.78 53.42 322.78 53.42 323.78 53.42 324.78 53.42 325.78 53.42 326.78 53.42 327.78 53.42 328.78 53.42 329.78 53.42 330.78 53.42 331.78 53.42 332.78 53.42 333.78 53.42 334.78 53.42 335.78 53.42 336.78 53.42 337.78 53.42 338.78 53.42
14 Jan 2008 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 300.95 53.42 301.95 53.42 302.95 53.42 303.95 53.42 304.95 53.42 305.95 53.42 306.95 53.42 307.95 53.42 308.95 53.42 309.95 53.42 310.95 53.42 311.95 53.42 312.95 53.42 313.95 53.42 314.95 53.42 315.95 53.42 316.95 53.42 317.95 53.42 318.95 53.42 319.95 53.42 320.95 53.42 321.95 53.42 322.95 53.42 323.95 53.42 324.95 53.42 325.95 53.42 326.95 53.42 327.95 53.42 328.95 53.42 329.95 53.42 330.95 53.42 331.95 53.42 332.95 53.42 333.95 53.42 334.95 53.42 335.95 53.42 336.95 53.42 337.95 53.42 338.95 53.42 339.95 53.42
15 Jan 2008 298.40 53.43 299.40 53.43 300.40 53.43 301.40 53.43 302.40 53.43 303.40 53.43 304.40 53.43 305.40 53.43 306.40 53.43 307.40 53.43 308.40 53.43 309.40 53.43 310.40 53.43 311.40 53.43 312.40 53.43 313.40 53.43 314.40 53.43 315.40 53.43 316.40 53.43 317.40 53.43 318.40 53.43 319.40 53.43 320.40 53.43 321.40 53.43 322.40 53.43 323.40 53.43 324.40 53.43 325.40 53.43 326.40 53.43 327.40 53.43 328.40 53.43 329.40 53.43 330.40 53.43 331.40 53.43 332.40 53.43 333.40 53.43 334.40 53.43 335.40 53.43 336.40 53.43 337.40 53.43 338.40 53.43 339.40 53.43
16 Jan 2008 299.21 53.43 300.21 53.43 301.21 53.43 302.21 53.43 303.21 53.43 304.21 53.43 305.21 53.43 306.21 53.43 307.21 53.43 308.21 53.43 309.21 53.43 310.21 53.43 311.21 53.43 312.21 53.43 313.21 53.43 314.21 53.43 315.21 53.43 316.21 53.43 317.21 53.43 318.21 53.43 319.21 53.43 320.21 53.43 321.21 53.43 322.21 53.43 323.21 53.43 324.21 53.43 325.21 53.43 326.21 53.43 327.21 53.43 328.21 53.43 329.21 53.43 330.21 53.43 331.21 53.43 332.21 53.43 333.21 53.43 334.21 53.43 335.21 53.43 336.21 53.43 337.21 53.43 338.21 53.43 339.21 53.43 340.21 53.43
17 Jan 2008 300.03 53.43 301.03 53.43 302.03 53.43 303.03 53.43 304.03 53.43 305.03 53.43 306.03 53.43 307.03 53.43 308.03 53.43 309.03 53.43 310.03 53.43 311.03 53.43 312.03 53.43 313.03 53.43 314.03 53.43 315.03 53.43 316.03 53.43 317.03 53.43 318.03 53.43 319.03 53.43 320.03 53.43 321.03 53.43 322.03 53.43 323.03 53.43 324.03 53.43 325.03 53.43 326.03 53.43 327.03 53.43 328.03 53.43 329.03 53.43 330.03 53.43 331.03 53.43 332.03 53.43 333.03 53.43 334.03 53.43 335.03 53.43 336.03 53.43 337.03 53.43 338.03 53.43 339.03 53.43 340.03 53.43 341.03 53.43
18 Jan 2008 300.88 53.43 301.88 53.43 302.88 53.43 303.88 53.43 304.88 53.43 305.88 53.43 306.88 53.43 307.88 53.43 308.88 53.43 309.88 53.43 310.88 53.43 311.88 53.43 312.88 53.43 313.88 53.43 314.88 53.43 315.88 53.43 316.88 53.43 317.88 53.43 318.88 53.43 319.88 53.43 320.88 53.43 321.88 53.43 322.88 53.43 323.88 53.43 324.88 53.43 325.88 53.43 326.88 53.43 327.88 53.43 328.88 53.43 329.88 53.43 330.88 53.43 331.88 53.43 332.88 53.43 333.88 53.43 334.88 53.43 335.88 53.43 336.88 53.43 337.88 53.43 338.88 53.43 339.88 53.43 340.88 53.43 341.88 53.43
19 Jan 2008 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42 306.44 53.42 307.44 53.42 308.44 53.42 309.44 53.42 310.44 53.42 311.44 53.42 312.44 53.42 313.44 53.42 314.44 53.42 315.44 53.42 316.44 53.42 317.44 53.42 318.44 53.42 319.44 53.42 320.44 53.42 321.44 53.42 322.44 53.42 323.44 53.42 324.44 53.42 325.44 53.42 326.44 53.42 327.44 53.42 328.44 53.42 329.44 53.42 330.44 53.42 331.44 53.42 332.44 53.42 333.44 53.42 334.44 53.42 335.44 53.42 336.44 53.42 337.44 53.42 338.44 53.42 339.44 53.42 340.44 53.42 341.44 53.42 342.44 53.42
20 Jan 2008 303.33 53.41 304.33 53.41 305.33 53.41 306.33 53.41 307.33 53.41 308.33 53.41 309.33 53.41 310.33 53.41 311.33 53.41 312.33 53.41 313.33 53.41 314.33 53.41 315.33 53.41 316.33 53.41 317.33 53.41 318.33 53.41 319.33 53.41 320.33 53.41 321.33 53.41 322.33 53.41 323.33 53.41 324.33 53.41 325.33 53.41 326.33 53.41 327.33 53.41 328.33 53.41 329.33 53.41 330.33 53.41 331.33 53.41 332.33 53.41 333.33 53.41 334.33 53.41 335.33 53.41 336.33 53.41 337.33 53.41 338.33 53.41 339.33 53.41 340.33 53.41 341.33 53.41 342.33 53.41 343.33 53.41
21 Jan 2008 304.23 52.61 305.23 52.61 306.23 52.61 307.23 52.61 308.23 52.61 309.23 52.61 310.23 52.61 311.23 52.61 312.23 52.61 313.23 52.61 314.23 52.61 315.23 52.61 316.23 52.61 317.23 52.61 318.23 52.61 319.23 52.61 320.23 52.61 321.23 52.61 322.23 52.61 323.23 52.61 324.23 52.61 325.23 52.61 326.23 52.61 327.23 52.61 328.23 52.61 329.23 52.61 330.23 52.61 331.23 52.61 332.23 52.61 333.23 52.61 334.23 52.61 335.23 52.61 336.23 52.61 337.23 52.61 338.23 52.61 339.23 52.61 340.23 52.61 341.23 52.61 342.23 52.61 343.23 52.61 344.23 52.61
22 Jan 2008 305.15 52.00 306.15 52.00 307.15 52.00 308.15 52.00 309.15 52.00 310.15 52.00 311.15 52.00 312.15 52.00 313.15 52.00 314.15 52.00 315.15 52.00 316.15 52.00 317.15 52.00 318.15 52.00 319.15 52.00 320.15 52.00 321.15 52.00 322.15 52.00 323.15 52.00 324.15 52.00 325.15 52.00 326.15 52.00 327.15 52.00 328.15 52.00 329.15 52.00 330.15 52.00 331.15 52.00 332.15 52.00 333.15 52.00 334.15 52.00 335.15 52.00 336.15 52.00 337.15 52.00 338.15 52.00 339.15 52.00 340.15 52.00 341.15 52.00 342.15 52.00 343.15 52.00 344.15 52.00 345.15 52.00
23 Jan 2008 306.73 51.60 307.73 51.60 308.73 51.60 309.73 51.60 310.73 51.60 311.73 51.60 312.73 51.60 313.73 51.60 314.73 51.60 315.73 51.60 316.73 51.60 317.73 51.60 318.73 51.60 319.73 51.60 320.73 51.60 321.73 51.60 322.73 51.60 323.73 51.60 324.73 51.60 325.73 51.60 326.73 51.60 327.73 51.60 328.73 51.60 329.73 51.60 330.73 51.60 331.73 51.60 332.73 51.60 333.73 51.60 334.73 51.60 335.73 51.60 336.73 51.60 337.73 51.60 338.73 51.60 339.73 51.60 340.73 51.60 341.73 51.60 342.73 51.60 343.73 51.60 344.73 51.60 345.73 51.60
24 Jan 2008 307.70 51.40 308.70 51.40 309.70 51.40 310.70 51.40 311.70 51.40 312.70 51.40 313.70 51.40 314.70 51.40 315.70 51.40 316.70 51.40 317.70 51.40 318.70 51.40 319.70 51.40 320.70 51.40 321.70 51.40 322.70 51.40 323.70 51.40 324.70 51.40 325.70 51.40 326.70 51.40 327.70 51.40 328.70 51.40 329.70 51.40 330.70 51.40 331.70 51.40 332.70 51.40 333.70 51.40 334.70 51.40 335.70 51.40 336.70 51.40 337.70 51.40 338.70 51.40 339.70 51.40 340.70 51.40 341.70 51.40 342.70 51.40 343.70 51.40 344.70 51.40 345.70 51.40 346.70 51.40
25 Jan 2008 308.70 51.40 309.70 51.40 310.70 51.40 311.70 51.40 312.70 51.40 313.70 51.40 314.70 51.40 315.70 51.40 316.70 51.40 317.70 51.40 318.70 51.40 319.70 51.40 320.70 51.40 321.70 51.40 322.70 51.40 323.70 51.40 324.70 51.40 325.70 51.40 326.70 51.40 327.70 51.40 328.70 51.40 329.70 51.40 330.70 51.40 331.70 51.40 332.70 51.40 333.70 51.40 334.70 51.40 335.70 51.40 336.70 51.40 337.70 51.40 338.70 51.40 339.70 51.40 340.70 51.40 341.70 51.40 342.70 51.40 343.70 51.40 344.70 51.40 345.70 51.40 346.70 51.40 347.70 51.40
26 Jan 2008 309.72 51.41 310.72 51.41 311.72 51.41 312.72 51.41 313.72 51.41 314.72 51.41 315.72 51.41 316.72 51.41 317.72 51.41 318.72 51.41 319.72 51.41 320.72 51.41 321.72 51.41 322.72 51.41 323.72 51.41 324.72 51.41 325.72 51.41 326.72 51.41 327.72 51.41 328.72 51.41 329.72 51.41 330.72 51.41 331.72 51.41 332.72 51.41 333.72 51.41 334.72 51.41 335.72 51.41 336.72 51.41 337.72 51.41 338.72 51.41 339.72 51.41 340.72 51.41 341.72 51.41 342.72 51.41 343.72 51.41 344.72 51.41 345.72 51.41 346.72 51.41 347.72 51.41 348.72 51.41
27 Jan 2008 310.52 51.43 311.52 51.43 312.52 51.43 313.52 51.43 314.52 51.43 315.52 51.43 316.52 51.43 317.52 51.43 318.52 51.43 319.52 51.43 320.52 51.43 321.52 51.43 322.52 51.43 323.52 51.43 324.52 51.43 325.52 51.43 326.52 51.43 327.52 51.43 328.52 51.43 329.52 51.43 330.52 51.43 331.52 51.43 332.52 51.43 333.52 51.43 334.52 51.43 335.52 51.43 336.52 51.43 337.52 51.43 338.52 51.43 339.52 51.43 340.52 51.43 341.52 51.43 342.52 51.43 343.52 51.43 344.52 51.43 345.52 51.43 346.52 51.43 347.52 51.43 348.52 51.43 349.52 51.43
28 Jan 2008 311.60 51.46 312.60 51.46 313.60 51.46 314.60 51.46 315.60 51.46 316.60 51.46 317.60 51.46 318.60 51.46 319.60 51.46 320.60 51.46 321.60 51.46 322.60 51.46 323.60 51.46 324.60 51.46 325.60 51.46 326.60 51.46 327.60 51.46 328.60 51.46 329.60 51.46 330.60 51.46 331.60 51.46 332.60 51.46 333.60 51.46 334.60 51.46 335.60 51.46 336.60 51.46 337.60 51.46 338.60 51.46 339.60 51.46 340.60 51.46 341.60 51.46 342.60 51.46 343.60 51.46 344.60 51.46 345.60 51.46 346.60 51.46 347.60 51.46 348.60 51.46 349.60 51.46
29 Jan 2008 312.70 51.50 313.70 51.50 314.70 51.50 315.70 51.50 316.70 51.50 317.70 51.50 318.70 51.50 319.70 51.50 320.70 51.50 321.70 51.50 322.70 51.50 323.70 51.50 324.70 51.50 325.70 51.50 326.70 51.50 327.70 51.50 328.70 51.50 329.70 51.50 330.70 51.50 331.70 51.50 332.70 51.50 333.70 51.50 334.70 51.50 335.70 51.50 336.70 51.50 337.70 51.50 338.70 51.50 339.70 51.50 340.70 51.50 341.70 51.50 342.70 51.50 343.70 51.50 344.70 51.50 345.70 51.50 346.70 51.50 347.70 51.50 348.70 51.50
30 Jan 2008 313.63 51.55 314.63 51.55 315.63 51.55 316.63 51.55 317.63 51.55 318.63 51.55 319.63 51.55 320.63 51.55 321.63 51.55 322.63 51.55 323.63 51.55 324.63 51.55 325.63 51.55 326.63 51.55 327.63 51.55 328.63 51.55 329.63 51.55 330.63 51.55 331.63 51.55 332.63 51.55 333.63 51.55 334.63 51.55 335.63 51.55 336.63 51.55 337.63 51.55 338.63 51.55 339.63 51.55 340.63 51.55 341.63 51.55 342.63 51.55 343.63 51.55 344.63 51.55 345.63 51.55 346.63 51.55 347.63 51.55 348.63 00.91 349.63 01.04 350.63 01.16 351.63 01.07 352.63 01.18 353.63 01.28
31 Jan 2008 314.79 51.62 315.79 51.62 316.79 51.62 317.79 51.62 318.79 51.62 319.79 51.62 320.79 51.62 321.79 51.62 322.79 51.62 323.79 51.62 324.79 51.62 325.79 51.62 326.79 51.62 327.79 51.62 328.79 51.62 329.79 51.62 330.79 51.62 331.79 51.62 332.79 51.62 333.79 51.62 334.79 51.62 335.79 51.62 336.79 51.62 337.79 51.62 338.79 51.62 339.79 51.62 340.79 51.62 341.79 51.62 342.79 51.62 343.79 51.62 344.79 51.62 345.79 51.62 346.79 51.62 347.79 01.52 348.79 01.64 349.79 01.75 350.79 01.66 351.79 01.76 352.79 01.86 353.79 01.75 354.79 01.83
01 Feb 2008 315.98 51.70 316.98 51.70 318.98 51.70 319.98 51.70 320.98 51.70 321.98 41.69 322.98 41.00 323.98 40.70 324.98 40.40 325.98 40.09 326.98 51.70 327.98 51.70 328.98 51.70 329.98 51.70 330.98 51.70 331.98 51.70 332.98 51.70 333.98 51.70 334.98 51.70 335.98 51.70 336.98 51.70 337.98 51.70 338.98 51.70 339.98 51.70 340.98 51.70 341.98 51.70 342.98 51.70 343.98 51.70 344.98 51.70 345.98 51.70 346.98 51.70 347.98 02.27 348.98 02.38 349.98 02.29 350.98 02.38 351.98 02.47 352.98 02.36 353.98 02.44 354.98 02.51 355.98 02.38
02 Feb 2008 317.20 34.78 318.20 51.99 319.20 51.99 320.20 51.99 321.20 51.99 322.20 51.99 323.20 51.99 324.20 51.99 325.20 51.99 326.20 51.99 327.20 51.99 328.20 51.99 329.20 51.99 330.20 51.99 331.20 51.99 332.20 51.99 333.20 51.99 334.20 51.99 335.20 51.99 336.20 51.99 337.20 51.99 338.20 51.99 339.20 51.99 340.20 51.99 341.20 51.99 342.20 51.99 343.20 51.99 344.20 51.99 345.20 51.99 346.20 51.99 347.20 51.99 348.20 03.25 349.20 03.35 350.20 03.24 351.20 03.33 352.20 03.41 353.20 03.29 354.20 03.35 355.20 03.22 356.20 03.27 357.20 03.33
03 Feb 2008 318.45 52.10 319.45 52.10 320.45 52.10 321.45 52.10 322.45 52.10 323.45 52.10 324.45 52.10 325.45 52.10 326.45 52.10 327.45 52.10 328.45 52.10 329.45 52.10 330.45 52.10 331.45 52.10 332.45 52.10 333.45 52.10 334.45 52.10 335.45 52.10 336.45 52.10 337.45 52.10 338.45 52.10 339.45 52.10 340.45 52.10 341.45 52.10 342.45 52.10 343.45 52.10 344.45 52.10 345.45 52.10 346.45 52.10 347.45 52.10 348.45 52.10 349.45 04.15 350.45 04.03 351.45 04.11 352.45 04.18 353.45 04.04 354.45 04.10 355.45 03.95 356.45 04.00 357.45 04.04 358.45 03.88
04 Feb 2008 319.15 34.67 320.15 34.17 321.15 33.66 322.15 33.15 323.15 32.64 324.15 42.04 325.15 41.53 326.15 41.03 327.15 40.72 328.15 40.42 329.15 40.11 330.15 40.01 331.15 39.91 332.15 39.81 333.15 39.52 334.15 39.43 335.15 39.34 336.15 39.27 337.15 39.20 338.15 39.14 339.15 39.08 340.15 39.04 341.15 05.20 342.15 05.35 343.15 05.29 344.15 05.23 345.15 05.15 346.15 05.26 347.15 05.16 348.15 05.05 349.15 05.14 350.15 05.02 351.15 05.09 352.15 04.95 353.15 05.01 354.15 04.86 355.15 04.90 356.15 04.74 357.15 04.78 358.15 04.61 359.15 04.63 000.15 04.65
05 Feb 2008 320.47 34.77 321.47 34.31 322.47 33.84 323.47 33.36 324.47 32.89 325.47 32.62 326.47 32.34 327.47 32.27 328.47 31.99 329.47 31.92 330.47 31.65 331.47 31.58 332.47 31.51 333.47 31.45 334.47 31.20 335.47 31.14 336.47 06.77 337.47 06.60 338.47 06.61 339.47 06.61 340.47 06.58 341.47 06.55 342.47 06.49 343.47 06.43 344.47 06.35 345.47 06.27 346.47 06.17 347.47 06.26 348.47 06.15 349.47 06.02 350.47 06.09 351.47 05.95 352.47 06.01 353.47 05.85 354.47 05.69 355.47 05.73 356.47 05.56 357.47 05.58 358.47 05.60 359.47 05.41 000.47 05.42 001.47 05.23
06 Feb 2008 321.82 35.04 322.82 34.61 323.82 34.17 324.82 33.73 325.82 33.29 326.82 32.85 327.82 32.60 328.82 32.36 329.82 32.32 330.82 32.08 331.82 32.03 332.82 31.80 333.82 31.76 334.82 31.52 335.82 31.49 336.82 31.27 337.82 31.24 338.82 31.22 339.82 31.01 340.82 31.00 341.82 07.93 342.82 07.87 343.82 07.80 344.82 07.72 345.82 07.62 346.82 07.52 347.82 07.40 348.82 07.28 349.82 07.15 350.82 07.21 351.82 07.06 352.82 06.90 353.82 06.94 354.82 06.77 355.82 06.60 356.82 06.61 357.82 06.43 358.82 06.44 359.82 06.24 000.82 06.24 001.82 06.24 002.82 06.03
07 Feb 2008 323.21 35.27 324.21 34.86 325.21 34.45 326.21 34.04 327.21 33.62 328.21 33.21 329.21 32.79 330.21 32.57 331.21 32.35 332.21 32.33 333.21 32.12 334.21 31.90 335.21 31.68 336.21 31.67 337.21 31.46 338.21 31.45 339.21 31.25 340.21 31.24 341.21 31.04 342.21 31.05 343.21 30.86 344.21 30.87 345.21 30.69 346.21 08.81 347.21 08.50 348.21 08.38 349.21 08.45 350.21 08.31 351.21 08.16 352.21 08.00 353.21 07.84 354.21 07.86 355.21 07.69 356.21 07.50 357.21 07.51 358.21 07.32 359.21 07.12 000.21 07.12 001.21 06.91 002.21 06.89 003.21 06.68 004.21 06.66
08 Feb 2008 324.64 35.85 325.64 35.46 326.64 35.07 327.64 34.67 328.64 34.28 329.64 33.88 330.64 33.49 331.64 33.09 332.64 32.89 333.64 32.69 334.64 32.49 335.64 32.29 336.64 32.10 337.64 32.10 338.64 31.90 339.64 31.71 340.64 31.72 341.64 31.53 342.64 31.34 343.64 31.36 344.64 31.18 345.64 31.20 346.64 31.02 347.64 31.05 348.64 30.88 349.64 30.92 350.64 09.68 351.64 09.53 352.64 09.36 353.64 09.19 354.64 09.01 355.64 08.83 356.64 08.64 357.64 08.64 358.64 08.44 359.64 08.23 000.64 08.22 001.64 08.01 002.64 07.99 003.64 07.76 004.64 07.73 005.64 07.50
09 Feb 2008 325.20 36.89 326.20 36.52 327.20 36.14 328.20 35.77 329.20 35.39 330.20 35.02 331.20 34.64 332.20 34.26 333.20 33.87 334.20 33.49 335.20 33.31 336.20 33.12 337.20 32.94 338.20 32.76 339.20 32.57 340.20 32.39 341.20 32.21 342.20 32.03 343.20 32.05 344.20 31.87 345.20 31.69 346.20 31.72 347.20 31.55 348.20 31.38 349.20 31.41 350.20 31.25 351.20 31.29 352.20 31.13 353.20 30.98 354.20 31.03 355.20 10.37 356.20 10.18 357.20 09.98 358.20 09.78 359.20 09.57 000.20 09.56 001.20 09.34 002.20 09.12 003.20 09.09 004.20 08.86 005.20 26.44 006.20 26.13 007.20 25.64 008.20 25.34
10 Feb 2008 326.70 37.70 327.70 37.34 328.70 36.98 329.70 36.62 330.70 36.26 331.70 35.89 332.70 35.53 333.70 35.16 334.70 34.79 335.70 34.42 336.70 34.05 337.70 33.68 338.70 33.51 339.70 33.33 340.70 33.16 341.70 32.99 342.70 32.82 343.70 32.64 344.70 32.47 345.70 32.30 346.70 32.33 347.70 32.16 348.70 32.00 349.70 32.03 350.70 31.87 351.70 31.71 352.70 31.75 353.70 31.60 354.70 31.44 355.70 31.49 356.70 31.35 357.70 31.20 358.70 31.26 359.70 31.12 000.70 10.85 001.70 10.63 002.70 10.41 003.70 10.18 004.70 09.94 005.70 27.45 006.70 27.25 007.70 26.95 008.70 26.64 009.70 26.34
11 Feb 2008 328.24 38.60 329.24 38.25 330.24 37.91 331.24 37.56 332.24 37.21 333.24 36.86 334.24 36.50 335.24 36.15 336.24 35.79 337.24 35.43 338.24 35.07 339.24 34.70 340.24 34.34 341.24 33.98 342.24 33.81 343.24 33.65 344.24 33.48 345.24 33.32 346.24 33.15 347.24 32.99 348.24 32.82 349.24 32.66 350.24 32.70 351.24 32.53 352.24 32.37 353.24 32.21 354.24 32.26 355.24 32.10 356.24 31.95 357.24 32.00 358.24 31.85 359.24 31.70 000.24 31.76 001.24 31.62 002.24 31.48 003.24 31.54 004.24 31.41 005.24 29.10 006.24 28.56 007.24 28.38 008.24 28.15 009.24 27.99 010.24 27.68 011.24 27.37
12 Feb 2008 329.82 39.56 330.82 39.23 331.82 38.89 332.82 38.55 333.82 38.21 334.82 37.87 335.82 37.53 336.82 37.18 337.82 36.83 338.82 36.48 339.82 36.13 340.82 35.77 341.82 35.42 342.82 35.06 343.82 34.70 344.82 34.54 345.82 34.18 346.82 34.02 347.82 33.86 348.82 33.70 349.82 33.54 350.82 33.38 351.82 33.22 352.82 33.06 353.82 33.10 354.82 32.94 355.82 32.78 356.82 32.63 357.82 32.67 358.82 32.52 359.82 32.37 000.82 32.22 001.82 32.27 002.82 32.12 003.82 31.98 004.82 32.04 005.82 31.90 006.82 31.97 007.82 31.83 008.82 31.30 009.82 29.38 010.82 29.05 011.82 28.73 012.82 28.41
13 Feb 2008 331.43 40.55 332.43 40.23 333.43 39.90 334.43 39.57 335.43 39.24 336.43 38.90 337.43 38.57 338.43 38.23 339.43 37.88 340.43 37.54 341.43 37.19 342.43 36.85 343.43 36.50 344.43 36.15 345.43 35.79 346.43 35.44 347.43 35.08 348.43 34.93 349.43 34.57 350.43 34.41 351.43 34.25 352.43 34.09 353.43 33.93 354.43 33.77 355.43 33.61 356.43 33.45 357.43 33.50 358.43 33.34 359.43 33.18 000.43 33.02 001.43 32.87 002.43 32.92 003.43 32.76 004.43 32.61 005.43 32.66 006.43 32.52 007.43 32.37 008.43 32.43 009.43 32.29 010.43 32.15 011.43 32.02 012.43 31.69 013.43 31.36 014.43 29.43
14 Feb 2008 333.08 41.52 334.08 41.20 335.08 40.88 336.08 40.56 337.08 40.24 338.08 39.91 339.08 39.58 340.08 39.25 341.08 38.91 342.08 38.57 343.08 38.23 344.08 37.89 345.08 37.55 346.08 37.20 347.08 36.85 348.08 36.50 349.08 36.15 350.08 35.79 351.08 35.44 352.08 35.28 353.08 35.12 354.08 34.76 355.08 34.60 356.08 34.44 357.08 34.28 358.08 34.12 359.08 33.96 000.08 34.00 001.08 33.84 002.08 33.68 003.08 33.52 004.08 33.36 005.08 33.40 006.08 33.24 007.08 33.09 008.08 32.94 009.08 32.98 010.08 32.83 011.08 32.89 012.08 32.74 013.08 32.60 014.08 32.66 015.08 32.52 016.08 32.18
15 Feb 2008 334.76 42.44 335.76 42.13 336.76 41.81 337.76 41.50 338.76 41.18 339.76 40.86 340.76 40.53 341.76 40.21 342.76 39.88 343.76 39.54 344.76 39.21 345.76 38.87 346.76 38.52 347.76 38.18 348.76 37.83 349.76 37.49 350.76 37.13 351.76 36.78 352.76 36.43 353.76 36.07 354.76 35.71 355.76 35.55 356.76 35.39 357.76 35.23 358.76 34.86 359.76 34.70 000.76 34.53 001.76 34.57 002.76 34.40 003.76 34.24 004.76 34.07 005.76 33.91 006.76 33.74 007.76 33.78 008.76 33.61 009.76 33.45 010.76 33.49 011.76 33.33 012.76 33.18 013.76 33.22 014.76 33.07 015.76 32.92 016.76 32.97 017.76 32.82
16 Feb 2008 335.27 43.63 336.27 43.33 337.27 43.03 338.27 42.72 339.27 42.41 340.27 42.10 341.27 41.78 342.27 41.46 343.27 41.14 344.27 40.81 345.27 40.48 346.27 40.15 347.27 39.82 348.27 39.48 349.27 39.14 350.27 38.79 351.27 38.44 352.27 38.09 353.27 37.74 354.27 37.38 355.27 37.03 356.27 36.67 357.27 36.30 358.27 35.94 359.27 35.77 000.27 35.61 001.27 35.44 002.27 35.27 003.27 35.09 004.27 34.92 005.27 34.75 006.27 34.58 007.27 34.40 008.27 34.23 009.27 34.26 010.27 34.08 011.27 33.91 012.27 33.74 013.27 33.77 014.27 33.60 015.27 33.64 016.27 33.47 017.27 33.31 018.27 33.35 019.27 33.19 020.27 33.23
17 Feb 2008 337.03 44.35 338.03 44.05 339.03 43.76 340.03 43.46 341.03 43.15 342.03 42.84 343.03 42.53 344.03 42.21 345.03 41.89 346.03 41.57 347.03 41.24 348.03 40.91 349.03 40.58 350.03 40.24 351.03 39.90 352.03 39.55 353.03 39.21 354.03 38.85 355.03 38.50 356.03 38.14 357.03 37.78 358.03 37.42 359.03 37.05 000.03 36.68 001.03 36.31 002.03 36.13 003.03 35.76 004.03 35.58 005.03 35.40 006.03 35.22 007.03 35.04 008.03 34.85 009.03 34.87 010.03 34.69 011.03 34.50 012.03 34.32 013.03 34.33 014.03 34.15 015.03 33.97 016.03 33.99 017.03 33.81 018.03 33.83 019.03 33.65 020.03 33.47 021.03 33.50 022.03 33.33
18 Feb 2008 338.82 44.96 339.82 44.67 340.82 44.37 341.82 44.08 342.82 43.78 343.82 43.47 344.82 43.16 345.82 42.85 346.82 42.53 347.82 42.21 348.82 41.88 349.82 41.55 350.82 41.22 351.82 40.88 352.82 40.54 353.82 40.19 354.82 39.84 355.82 39.48 356.82 39.12 357.82 38.76 358.82 38.39 359.82 38.02 000.82 37.65 001.82 37.27 002.82 36.89 003.82 36.51 004.82 36.32 005.82 35.94 006.82 35.75 007.82 35.55 008.82 35.36 009.82 35.16 010.82 35.16 011.82 34.97 012.82 34.77 013.82 34.57 014.82 34.57 015.82 34.37 016.82 34.17 017.82 34.17 018.82 33.98 019.82 33.98 020.82 33.79 021.82 33.80 022.82 33.61 023.82 33.62
19 Feb 2008 340.64 45.45 341.64 45.17 342.64 44.88 343.64 44.59 344.64 44.29 345.64 43.98 346.64 43.68 347.64 43.36 348.64 43.05 349.64 42.73 350.64 42.40 351.64 42.07 352.64 41.73 353.64 41.39 354.64 41.04 355.64 40.69 356.64 40.33 357.64 39.97 358.64 39.61 359.64 39.24 000.64 38.86 001.64 38.48 002.64 38.10 003.64 37.71 004.64 37.32 005.64 36.93 006.64 36.53 007.64 36.32 008.64 35.92 009.64 35.71 010.64 35.50 011.64 35.49 012.64 35.27 013.64 35.06 014.64 34.84 015.64 34.82 016.64 34.60 017.64 34.58 018.64 34.36 019.64 34.34 020.64 34.13 021.64 34.11 022.64 33.90 023.64 33.88 024.64 33.68 025.64 33.67
20 Feb 2008 342.49 45.85 343.49 45.57 344.49 45.28 345.49 44.99 346.49 44.69 347.49 44.39 348.49 44.08 349.49 43.77 350.49 43.45 351.49 43.13 352.49 42.80 353.49 42.46 354.49 42.12 355.49 41.77 356.49 41.42 357.49 41.06 358.49 40.70 359.49 40.33 000.49 39.95 001.49 39.57 002.49 39.19 003.49 38.79 004.49 38.40 005.49 37.99 006.49 37.59 007.49 37.17 008.49 36.76 009.49 36.33 010.49 36.11 011.49 35.88 012.49 35.65 013.49 35.41 014.49 35.18 015.49 35.14 016.49 34.89 017.49 34.85 018.49 34.61 019.49 34.56 020.49 34.32 021.49 34.27 022.49 34.23 023.49 33.99 024.49 33.95 025.49 33.92 026.49 33.68 027.49 33.65
21 Feb 2008 344.37 46.16 345.37 45.88 346.37 45.59 347.37 45.30 348.37 45.00 349.37 44.70 350.37 44.39 351.37 44.07 352.37 43.75 353.37 43.42 354.37 43.09 355.37 42.74 356.37 42.40 357.37 42.04 358.37 41.68 359.37 41.31 000.37 40.93 001.37 40.55 002.37 40.16 003.37 39.76 004.37 39.36 005.37 38.95 006.37 38.53 007.37 38.11 008.37 37.68 009.37 37.24 010.37 36.80 011.37 36.36 012.37 36.10 013.37 35.85 014.37 35.59 015.37 35.32 016.37 35.25 017.37 34.98 018.37 34.91 019.37 34.64 020.37 34.56 021.37 34.48 022.37 34.21 023.37 34.13 024.37 34.06 025.37 33.98 026.37 33.92 027.37 33.65 028.37 33.59 029.37 33.53
22 Feb 2008 346.28 49.34 347.28 46.11 348.28 45.82 349.28 45.53 350.28 45.23 351.28 44.92 352.28 44.61 353.28 44.28 354.28 43.96 355.28 43.62 356.28 43.27 357.28 42.92 358.28 42.56 359.28 42.19 000.28 41.82 001.28 41.43 002.28 41.04 003.28 40.64 004.28 40.23 005.28 39.81 006.28 39.38 007.28 38.95 008.28 38.50 009.28 38.05 010.28 37.59 011.28 37.12 012.28 36.65 013.28 36.17 014.28 35.88 015.28 35.58 016.28 35.49 017.28 35.18 018.28 35.07 019.28 34.76 020.28 34.65 021.28 34.53 022.28 34.41 023.28 34.29 024.28 34.18 025.28 34.06 026.28 33.95 027.28 33.84 028.28 33.73 029.28 33.63 030.28 33.54 031.28 33.45
23 Feb 2008 348.21 51.90 349.21 51.90 350.21 51.90 351.21 51.90 352.21 45.38 353.21 45.06 354.21 44.74 355.21 44.41 356.21 44.07 357.21 43.72 358.21 43.36 359.21 42.99 000.21 42.62 001.21 42.23 002.21 41.83 003.21 41.43 004.21 41.01 005.21 40.58 006.21 40.14 007.21 39.69 008.21 39.23 009.21 38.76 010.21 38.28 011.21 37.79 012.21 37.28 013.21 36.77 014.21 36.25 015.21 35.92 016.21 35.59 017.21 35.24 018.21 35.09 019.21 34.93 020.21 34.77 023.21 51.90 024.21 51.90 025.21 51.90 026.21 51.90 027.21 51.90 028.21 51.90 029.21 51.90 030.21 51.90 031.21 51.90 032.21 51.90 033.21 51.90
24 Feb 2008 350.16 51.79 351.16 51.79 352.16 51.79 353.16 51.79 354.16 51.79 355.16 51.79 356.16 51.79 357.16 51.79 358.16 51.79 359.16 51.79 000.16 51.79 001.16 51.79 002.16 51.79 003.16 51.79 004.16 51.79 005.16 51.79 006.16 40.82 007.16 40.36 008.16 39.87 009.16 39.38 010.16 38.87 011.16 38.35 012.16 37.82 013.16 37.27 014.16 36.71 015.16 36.13 016.16 35.75 017.16 35.35 018.16 35.14 019.16 34.92 020.16 34.70 021.16 34.47 022.16 34.23 025.16 51.79 026.16 51.79 027.16 51.79 028.16 51.79 029.16 51.79 030.16 51.79 031.16 51.79 032.16 51.79 033.16 51.79 034.16 51.79 035.16 51.79
25 Feb 2008 352.13 51.70 353.13 51.70 354.13 51.70 355.13 51.70 356.13 51.70 357.13 51.70 358.13 51.70 359.13 51.70 000.13 51.70 001.13 51.70 002.13 51.70 003.13 51.70 004.13 51.70 005.13 51.70 006.13 51.70 007.13 51.70 008.13 51.70 009.13 51.70 010.13 51.70 011.13 51.70 012.13 51.70 013.13 51.70 014.13 51.70 015.13 51.70 016.13 51.70 017.13 51.70 018.13 51.70 019.13 44.26 020.13 43.61 021.13 43.13 022.13 42.85 023.13 42.56 026.13 51.70 027.13 51.70 028.13 51.70 029.13 51.70 030.13 51.70 031.13 51.70 032.13 51.70 033.13 51.70 034.13 41.02 035.13 41.00 036.13 41.00 037.13 40.82
26 Feb 2008 354.11 51.62 355.11 51.62 356.11 51.62 357.11 51.62 358.11 51.62 359.11 51.62 000.11 51.62 001.11 51.62 002.11 51.62 003.11 51.62 004.11 51.62 005.11 51.62 006.11 51.62 007.11 51.62 008.11 51.62 009.11 51.62 010.11 51.62 011.11 51.62 012.11 51.62 013.11 51.62 014.11 51.62 015.11 51.62 016.11 51.62 017.11 51.62 018.11 51.62 019.11 51.62 020.11 51.62 021.11 51.62 022.11 51.62 023.11 51.62 024.11 51.62 025.11 51.62 026.11 51.62 027.11 51.62 028.11 51.62 029.11 51.62 030.11 51.62 031.11 51.62 032.11 51.62 033.11 51.62 034.11 51.62 035.11 51.62 036.11 51.62 037.11 51.62 038.11 51.62 039.11 51.62
27 Feb 2008 356.10 51.55 357.10 51.55 358.10 51.55 359.10 51.55 000.10 51.55 001.10 51.55 002.10 51.55 003.10 51.55 004.10 51.55 005.10 51.55 006.10 51.55 007.10 51.55 008.10 51.55 009.10 51.55 010.10 51.55 011.10 51.55 012.10 51.55 013.10 51.55 014.10 51.55 015.10 51.55 016.10 51.55 017.10 51.55 018.10 51.55 019.10 51.55 020.10 51.55 021.10 51.55 022.10 51.55 023.10 51.55 024.10 51.55 025.10 51.55 026.10 51.55 027.10 51.55 028.10 51.55 029.10 51.55 030.10 51.55 031.10 51.55 032.10 51.55 033.10 51.55 034.10 51.55 035.10 51.55 036.10 51.55 037.10 51.55 038.10 51.55 039.10 51.55 040.10 51.55 041.10 51.55
28 Feb 2008 358.11 51.50 359.11 51.50 000.11 51.50 001.11 51.50 002.11 51.50 003.11 51.50 004.11 51.50 005.11 51.50 006.11 51.50 007.11 51.50 008.11 51.50 009.11 51.50 010.11 51.50 011.11 51.50 012.11 51.50 013.11 51.50 014.11 51.50 015.11 51.50 016.11 51.50 017.11 51.50 018.11 51.50 019.11 51.50 020.11 51.50 021.11 51.50 022.11 51.50 023.11 51.50 024.11 51.50 025.11 51.50 026.11 51.50 027.11 51.50 028.11 51.50 029.11 51.50 030.11 51.50 031.11 51.50 032.11 51.50 033.11 51.50 034.11 51.50 035.11 51.50 036.11 51.50 037.11 51.50 038.11 51.50 039.11 51.50 040.11 51.50 041.11 51.50 042.11 51.50 043.11 51.50
29 Feb 2008 000.11 51.46 001.11 51.46 002.11 51.46 003.11 51.46 004.11 51.46 005.11 51.46 006.11 51.46 007.11 51.46 008.11 51.46 009.11 51.46 010.11 51.46 011.11 51.46 012.11 51.46 013.11 51.46 014.11 51.46 015.11 51.46 016.11 51.46 017.11 51.46 018.11 51.46 019.11 51.46 020.11 51.46 021.11 51.46 022.11 51.46 023.11 51.46 024.11 51.46 025.11 51.46 026.11 51.46 027.11 51.46 028.11 51.46 029.11 51.46 030.11 51.46 031.11 51.46 032.11 51.46 033.11 51.46 034.11 51.46 035.11 51.46 036.11 51.46 037.11 51.46 038.11 51.46 039.11 51.46 040.11 51.46 041.11 51.46 042.11 51.46 043.11 51.46 044.11 51.46 045.11 51.46
01 Mar 2008 002.11 51.43 003.11 51.43 004.11 51.43 005.11 51.43 006.11 51.43 007.11 51.43 008.11 51.43 009.11 51.43 010.11 51.43 011.11 51.43 012.11 51.43 013.11 51.43 014.11 51.43 015.11 51.43 016.11 51.43 017.11 51.43 018.11 51.43 019.11 51.43 020.11 51.43 021.11 51.43 022.11 51.43 023.11 51.43 024.11 51.43 025.11 51.43 026.11 51.43 027.11 51.43 028.11 51.43 029.11 51.43 030.11 51.43 031.11 51.43 032.11 51.43 033.11 51.43 034.11 51.43 035.11 51.43 036.11 51.43 037.11 51.43 038.11 51.43 039.11 51.43 040.11 51.43 041.11 51.43 042.11 51.43 043.11 51.43 044.11 51.43
02 Mar 2008 004.12 51.41 005.12 51.41 006.12 51.41 007.12 51.41 008.12 51.41 009.12 51.41 010.12 51.41 011.12 51.41 012.12 51.41 013.12 51.41 014.12 51.41 015.12 51.41 016.12 51.41 017.12 51.41 018.12 51.41 019.12 51.41 020.12 51.41 021.12 51.41 022.12 51.41 023.12 51.41 024.12 51.41 025.12 51.41 026.12 51.41 027.12 51.41 028.12 51.41 029.12 51.41 030.12 51.41 031.12 51.41 032.12 51.41 033.12 51.41 034.12 51.41 035.12 51.41 036.12 51.41 037.12 51.41 038.12 51.41 039.12 51.41 040.12 51.41 041.12 51.41 042.12 51.41
03 Mar 2008 006.11 51.60 007.11 51.60 008.11 51.60 009.11 51.60 010.11 51.60 011.11 51.60 012.11 51.60 013.11 51.60 014.11 51.60 015.11 51.60 016.11 51.60 017.11 51.60 018.11 51.60 019.11 51.60 020.11 51.60 021.11 51.60 022.11 51.60 023.11 51.60 024.11 51.60 025.11 51.60 026.11 51.60 027.11 51.60 028.11 51.60 029.11 51.60 030.11 51.60 031.11 51.60 032.11 51.60 033.11 51.60 034.11 51.60 035.11 51.60 036.11 51.60 037.11 51.60 038.11 51.60 039.11 51.60 040.11 51.60
04 Mar 2008 008.09 51.79 009.09 51.79 010.09 51.79 011.09 51.79 012.09 51.79 013.09 51.79 014.09 51.79 015.09 51.79 016.09 51.79 017.09 51.79 018.09 51.79 019.09 51.79 020.09 51.79 021.09 51.79 022.09 51.79 023.09 51.79 024.09 51.79 025.09 51.79 026.09 51.79 027.09 51.79 028.09 51.79 029.09 51.79 030.09 51.79 031.09 51.79 032.09 51.79 033.09 51.79 034.09 51.79 035.09 51.79 036.09 51.79 037.09 51.79 038.09 51.79
05 Mar 2008 010.06 52.00 011.06 52.00 012.06 52.00 013.06 52.00 014.06 52.00 015.06 52.00 016.06 52.00 017.06 52.00 018.06 52.00 019.06 52.00 020.06 52.00 021.06 52.00 022.06 52.00 023.06 52.00 024.06 52.00 025.06 52.00 026.06 52.00 027.06 52.00 028.06 52.00 029.06 52.00 030.06 52.00 031.06 52.00 032.06 52.00 033.06 52.00 034.06 52.00 035.06 52.00 036.06 52.00
06 Mar 2008 012.01 52.40 013.01 52.40 014.01 52.40 015.01 52.40 016.01 52.40 017.01 52.40 018.01 52.40 019.01 52.40 020.01 52.40 021.01 52.40 022.01 52.40 023.01 52.40 024.01 52.40 025.01 52.40 026.01 52.40 027.01 52.40 028.01 52.40 029.01 52.40 030.01 52.40 031.01 52.40 032.01 52.40 033.01 52.40 034.01 52.40
07 Mar 2008 013.94 52.81 014.94 52.81 015.94 52.81 016.94 52.81 017.94 52.81 018.94 52.81 019.94 52.81 020.94 52.81 021.94 52.81 022.94 52.81 023.94 52.81 024.94 52.81 025.94 52.81 026.94 52.81 027.94 52.81 028.94 52.81 029.94 52.81 030.94 52.81
08 Mar 2008 015.85 53.22 016.85 53.22 017.85 53.22 018.85 53.22 019.85 53.22 020.85 53.22 021.85 53.22 022.85 53.22 023.85 53.22 024.85 53.22 025.85 53.22 026.85 53.22 027.85 53.22 055.85 01.88 056.85 01.94 057.85 01.99 058.85 02.04 059.85 02.09 060.85 02.13
09 Mar 2008 017.73 53.62 018.73 53.62 019.73 53.62 020.73 53.62 021.73 53.62 022.73 53.62 023.73 53.62 024.73 53.62 025.73 53.62 046.73 01.84 047.73 01.91 048.73 01.99 049.73 02.06 050.73 02.13 051.73 02.19 052.73 02.25 053.73 02.31 054.73 02.37 055.73 02.42 056.73 02.47 057.73 02.52 058.73 02.56 059.73 02.61 060.73 02.64 061.73 02.68 062.73 02.71
10 Mar 2008 019.58 54.23 020.58 54.23 021.58 54.23 022.58 54.23 039.58 02.07 040.58 02.16 041.58 02.25 042.58 02.33 043.58 02.41 044.58 02.49 045.58 02.57 046.58 02.64 047.58 02.71 048.58 02.77 049.58 02.84 050.58 02.90 051.58 02.96 052.58 03.01 053.58 03.06 054.58 03.11 055.58 03.16 056.58 03.20 057.58 03.24 058.58 03.28 059.58 03.31 060.58 03.34 061.58 03.37 062.58 03.40 063.58 03.42 064.58 03.44
11 Mar 2008 031.41 02.14 032.41 02.25 033.41 02.15 034.41 02.26 035.41 02.35 036.41 02.45 037.41 02.54 038.41 02.63 039.41 02.71 040.41 02.80 041.41 02.88 042.41 02.95 043.41 03.03 044.41 03.10 045.41 03.16 046.41 03.23 047.41 03.29 048.41 03.35 049.41 03.40 050.41 03.46 051.41 03.51 052.41 03.55 053.41 03.60 054.41 03.64 055.41 03.68 056.41 03.71 057.41 03.74 058.41 03.77 059.41 03.80 060.41 03.83 061.41 03.85 062.41 03.87 063.41 03.88 064.41 03.89 065.41 03.90 066.41 03.91
12 Mar 2008 028.20 02.53 029.20 02.64 030.20 02.55 031.20 02.65 032.20 02.75 033.20 02.84 034.20 02.93 035.20 03.02 036.20 03.11 037.20 03.19 038.20 03.27 039.20 03.35 040.20 03.42 041.20 03.49 042.20 03.56 043.20 03.62 044.20 03.68 045.20 03.74 046.20 03.80 047.20 03.85 048.20 03.90 049.20 03.95 050.20 03.99 051.20 04.04 052.20 04.07 053.20 04.11 054.20 04.14 055.20 04.17 056.20 04.20 057.20 04.22 058.20 04.25 059.20 04.26 060.20 04.28 061.20 04.29 062.20 04.30 063.20 04.31 064.20 04.31 065.20 04.32 066.20 04.31 067.20 04.31 068.20 04.30
13 Mar 2008 024.95 02.55 025.95 02.66 026.95 02.57 027.95 02.67 028.95 02.76 029.95 02.86 030.95 02.95 031.95 03.04 032.95 03.12 033.95 03.21 034.95 03.28 035.95 03.36 036.95 03.43 037.95 03.50 038.95 03.57 039.95 03.63 040.95 03.69 041.95 03.75 042.95 03.81 043.95 03.86 044.95 03.91 045.95 03.95 046.95 04.00 047.95 04.04 048.95 04.08 049.95 04.11 050.95 04.14 051.95 04.17 052.95 04.20 053.95 04.22 054.95 04.24 055.95 04.26 056.95 04.27 057.95 04.29 058.95 04.30 059.95 04.30 060.95 04.30 061.95 04.30 062.95 04.30 063.95 04.30 064.95 04.29 065.95 04.28 066.95 04.26 067.95 04.24 068.95 04.22 069.95 04.40
14 Mar 2008 026.68 02.86 027.68 02.95 028.68 03.04 029.68 03.12 030.68 03.21 031.68 03.28 032.68 03.36 033.68 03.43 034.68 03.50 035.68 03.57 036.68 03.63 037.68 03.69 038.68 03.75 039.68 03.80 040.68 03.85 041.68 03.90 042.68 03.95 043.68 03.99 044.68 04.03 045.68 04.07 046.68 04.10 047.68 04.13 048.68 04.16 049.68 04.19 050.68 04.21 051.68 04.23 052.68 04.25 053.68 04.26 054.68 04.27 055.68 04.28 056.68 04.28 057.68 04.29 058.68 04.29 059.68 04.28 060.68 04.28 061.68 04.27 062.68 04.25 063.68 04.24 064.68 04.22 065.68 04.20 066.68 04.17 067.68 04.34 068.68 04.31 069.68 04.28 070.68 04.24 071.68 04.20
15 Mar 2008 029.57 03.37 030.57 03.44 031.57 03.51 032.57 03.58 033.57 03.64 034.57 03.70 035.57 03.75 036.57 03.81 037.57 03.86 038.57 03.90 039.57 03.95 040.57 03.99 041.57 04.03 042.57 04.06 043.57 04.09 044.57 04.12 045.57 04.15 046.57 04.17 047.57 04.20 048.57 04.21 049.57 04.23 050.57 04.24 051.57 04.25 052.57 04.26 053.57 04.26 054.57 04.26 055.57 04.26 056.57 04.25 057.57 04.25 058.57 04.23 059.57 04.22 060.57 04.20 061.57 04.18 062.57 04.16 063.57 04.13 064.57 04.10 065.57 04.27 066.57 04.23 067.57 04.19 068.57 04.15 069.57 04.10 070.57 04.05 071.57 04.00 072.57 03.94
16 Mar 2008 031.22 03.69 032.22 03.75 033.22 03.80 034.22 03.85 035.22 03.89 036.22 03.94 037.22 03.98 038.22 04.01 039.22 04.05 040.22 04.08 041.22 04.11 042.22 04.13 043.22 04.16 044.22 04.18 045.22 04.19 046.22 04.21 047.22 04.22 048.22 04.23 049.22 04.23 050.22 04.23 051.22 04.23 052.22 04.23 053.22 04.22 054.22 04.21 055.22 04.20 056.22 04.18 057.22 04.17 058.22 04.14 059.22 04.12 060.22 04.09 061.22 04.06 062.22 04.03 063.22 04.19 064.22 04.15 065.22 04.10 066.22 04.06 067.22 04.00 068.22 03.95 069.22 03.89 070.22 03.83 071.22 03.76 072.22 03.70 073.22 03.82 074.22 03.75
17 Mar 2008 032.83 03.93 033.83 03.97 034.83 04.00 035.83 04.04 036.83 04.07 037.83 04.10 038.83 04.12 039.83 04.14 040.83 04.16 041.83 04.17 042.83 04.19 043.83 04.20 044.83 04.20 045.83 04.21 046.83 04.21 047.83 04.21 048.83 04.20 049.83 04.19 050.83 04.18 051.83 04.17 052.83 04.15 053.83 04.13 054.83 04.11 055.83 04.08 056.83 04.05 057.83 04.02 058.83 03.99 059.83 03.95 060.83 03.91 061.83 04.06 062.83 04.01 063.83 03.96 064.83 03.91 065.83 03.85 066.83 03.78 067.83 03.72 068.83 03.65 069.83 03.58 070.83 03.50 071.83 03.62 072.83 03.53 073.83 03.45 074.83 03.35 075.83 03.26
18 Mar 2008 034.41 04.09 035.41 04.11 036.41 04.13 037.41 04.15 038.41 04.16 039.41 04.17 040.41 04.18 041.41 04.19 042.41 04.19 043.41 04.19 044.41 04.19 045.41 04.18 046.41 04.17 047.41 04.16 048.41 04.14 049.41 04.13 050.41 04.11 051.41 04.08 052.41 04.05 053.41 04.02 054.41 03.99 055.41 03.95 056.41 03.92 057.41 03.87 058.41 03.83 059.41 03.78 060.41 03.73 061.41 03.87 062.41 03.81 063.41 03.75 064.41 03.68 065.41 03.61 066.41 03.54 067.41 03.46 068.41 03.38 069.41 03.30 070.41 03.21 071.41 03.32 072.41 03.22 073.41 03.13 074.41 03.17 075.41 03.26 076.41 03.34 077.41 03.42
19 Mar 2008 035.95 04.10 036.95 04.11 037.95 04.12 038.95 04.12 039.95 04.12 040.95 04.11 041.95 04.10 042.95 04.09 043.95 04.08 044.95 04.07 045.95 04.05 046.95 04.02 047.95 04.00 048.95 03.97 049.95 03.94 050.95 03.91 051.95 03.87 052.95 03.83 053.95 03.79 054.95 03.74 055.95 03.69 056.95 03.64 057.95 03.58 058.95 03.52 059.95 03.46 060.95 03.60 061.95 03.53 062.95 03.45 063.95 03.38 064.95 03.30 065.95 03.22 066.95 03.13 067.95 03.04 068.95 02.94 069.95 03.02 070.95 03.11 071.95 03.19 072.95 03.28 073.95 03.36 074.95 03.44 075.95 03.51 076.95 03.58 077.95 03.64 078.95 03.51
20 Mar 2008 037.45 04.19 038.45 04.18 039.45 04.17 040.45 04.16 041.45 04.14 042.45 04.12 043.45 04.10 044.45 04.07 045.45 04.04 046.45 04.01 047.45 03.98 048.45 03.94 049.45 03.90 050.45 03.86 051.45 03.81 052.45 03.76 053.45 03.71 054.45 03.65 055.45 03.59 056.45 03.53 057.45 03.47 058.45 03.40 059.45 03.33 060.45 03.25 061.45 03.37 062.45 03.29 063.45 03.21 064.45 03.12 065.45 03.19 066.45 03.29 067.45 03.38 068.45 03.47 069.45 03.36 070.45 03.44 071.45 03.52 072.45 03.59 073.45 03.66 074.45 03.73 075.45 03.79 076.45 03.85 077.45 03.91 078.45 03.76 079.45 03.81 080.45 03.86
21 Mar 2008 038.91 04.15 039.91 04.13 040.91 04.10 041.91 04.08 042.91 04.04 043.91 04.01 044.91 03.97 045.91 03.93 046.91 03.89 047.91 03.84 048.91 03.79 049.91 03.74 050.91 03.69 051.91 03.63 052.91 03.57 053.91 03.50 054.91 03.43 055.91 03.36 056.91 03.29 057.91 03.21 058.91 03.13 059.91 03.19 060.91 03.30 061.91 03.40 062.91 03.30 063.91 03.40 064.91 03.49 065.91 03.58 066.91 03.66 067.91 03.74 068.91 03.82 069.91 03.69 070.91 03.76 071.91 03.82 072.91 03.88 073.91 03.94 074.91 04.00 075.91 04.05 076.91 04.09 077.91 04.14 078.91 03.98 079.91 04.02 080.91 04.05 081.91 04.08
22 Mar 2008 041.23 04.04 042.23 04.00 043.23 03.96 044.23 03.91 045.23 03.86 046.23 03.81 047.23 03.76 048.23 03.70 049.23 03.64 050.23 03.58 051.23 03.51 052.23 03.44 053.23 03.37 054.23 03.30 055.23 03.26 056.23 03.38 057.23 03.49 058.23 03.40 059.23 03.51 060.23 03.61 061.23 03.71 062.23 03.80 063.23 03.69 064.23 03.77 065.23 03.85 066.23 03.93 067.23 04.00 068.23 04.06 069.23 04.13 070.23 03.99 071.23 04.04 072.23 04.10 073.23 04.14 074.23 04.19 075.23 04.23 076.23 04.27 077.23 04.31 078.23 04.34 079.23 04.37 080.23 04.19 081.23 04.21 082.23 04.23
23 Mar 2008 042.62 03.92 043.62 03.86 044.62 03.81 045.62 03.75 046.62 03.69 047.62 03.62 048.62 03.56 049.62 03.49 050.62 03.41 051.62 03.45 052.62 03.58 053.62 03.70 054.62 03.62 055.62 03.73 056.62 03.84 057.62 03.94 058.62 04.04 059.62 03.93 060.62 04.02 061.62 04.10 062.62 04.18 063.62 04.26 064.62 04.13 065.62 04.20 066.62 04.26 067.62 04.32 068.62 04.37 069.62 04.42 070.62 04.47 071.62 04.31 072.62 04.35 073.62 04.39 074.62 04.42 075.62 04.45 076.62 04.48 077.62 04.50 078.62 04.52 079.62 04.54 080.62 04.35 081.62 04.36 082.62 04.37 083.62 04.37
24 Mar 2008 043.98 03.96 044.98 03.90 045.98 03.83 046.98 03.87 047.98 04.01 048.98 03.95 049.98 04.09 050.98 04.21 051.98 04.14 052.98 04.25 053.98 04.36 054.98 04.47 055.98 04.37 056.98 04.46 057.98 04.55 058.98 04.64 059.98 04.72 060.98 04.60 061.98 04.67 062.98 04.73 063.98 04.80 064.98 04.86 065.98 04.71 066.98 04.76 067.98 04.81 068.98 04.85 069.98 04.89 070.98 04.92 071.98 04.96 072.98 04.78 073.98 04.81 074.98 04.83 075.98 04.85 076.98 04.86 077.98 04.88 078.98 04.88 079.98 04.89 080.98 04.89 081.98 04.69 082.98 04.69 083.98 04.68 084.98 04.67
25 Mar 2008 045.30 04.35 046.30 04.49 047.30 04.64 048.30 04.57 049.30 04.70 050.30 04.82 051.30 04.74 052.30 04.85 053.30 04.95 054.30 04.85 055.30 04.95 056.30 05.03 057.30 05.12 058.30 05.00 059.30 05.07 060.30 05.14 061.30 05.20 062.30 05.06 063.30 05.11 064.30 05.17 065.30 05.21 066.30 05.25 067.30 05.29 068.30 05.13 069.30 05.16 070.30 05.19 071.30 05.21 072.30 05.23 073.30 05.25 074.30 05.06 075.30 05.07 076.30 05.08 077.30 05.08 078.30 05.08 079.30 05.08 080.30 05.08 081.30 05.07 082.30 05.06 083.30 05.04 084.30 04.82 085.30 04.80 086.30 04.78
26 Mar 2008 046.58 05.26 047.58 05.19 048.58 05.31 049.58 05.43 050.58 05.34 051.58 05.45 052.58 05.34 053.58 05.44 054.58 05.52 055.58 05.61 056.58 05.48 057.58 05.55 058.58 05.62 059.58 05.68 060.58 05.54 061.58 05.59 062.58 05.64 063.58 05.68 064.58 05.52 065.58 05.56 066.58 05.59 067.58 05.62 068.58 05.64 069.58 05.46 070.58 05.48 071.58 05.49 072.58 05.50 073.58 05.50 074.58 05.51 075.58 05.51 076.58 05.30 077.58 05.30 078.58 05.29 079.58 05.27 080.58 05.26 081.58 05.24 082.58 05.22 083.58 05.19 084.58 05.17 085.58 04.94 086.58 04.90 087.58 04.87
27 Mar 2008 048.42 06.09 049.42 06.00 050.42 06.11 051.42 06.20 052.42 06.09 053.42 06.18 054.42 06.25 055.42 06.13 056.42 06.19 057.42 06.26 058.42 06.11 059.42 06.17 060.42 06.21 061.42 06.26 062.42 06.09 063.42 06.13 064.42 06.16 065.42 06.18 066.42 06.01 067.42 06.02 068.42 06.04 069.42 06.05 070.42 06.06 071.42 06.06 072.42 05.86 073.42 05.86 074.42 05.85 075.42 05.84 076.42 05.83 077.42 05.82 078.42 05.60 079.42 05.58 080.42 05.55 081.42 05.53 082.42 05.50 083.42 05.46 084.42 05.43 085.42 05.39 086.42 05.35 087.42 05.31 088.42 05.06
28 Mar 2008 049.64 06.88 050.64 06.97 051.64 07.06 052.64 06.94 053.64 07.01 054.64 06.88 055.64 06.94 056.64 07.00 057.64 06.85 058.64 06.89 059.64 06.94 060.64 06.77 061.64 06.80 062.64 06.83 063.64 06.86 064.64 06.68 065.64 06.69 066.64 06.70 067.64 06.71 068.64 06.72 069.64 06.52 070.64 06.51 071.64 06.51 072.64 06.50 073.64 06.49 074.64 06.27 075.64 06.25 076.64 06.23 077.64 06.21 078.64 06.18 079.64 06.15 080.64 06.12 081.64 05.88 082.64 05.84 083.64 05.80 084.64 05.76 085.64 05.71 086.64 05.66 087.64 05.61 088.64 05.56 089.64 05.50
29 Mar 2008 050.83 07.93 051.83 08.00 052.83 07.87 053.83 07.94 054.83 07.79 055.83 07.84 056.83 07.89 057.83 07.73 058.83 07.77 059.83 07.80 060.83 07.62 061.83 07.65 062.83 07.66 063.83 07.48 064.83 07.49 065.83 07.49 066.83 07.49 067.83 07.29 068.83 07.29 069.83 07.28 070.83 07.27 071.83 07.05 072.83 07.03 073.83 07.01 074.83 06.99 075.83 06.96 076.83 06.93 077.83 06.70 078.83 06.66 079.83 06.62 080.83 06.58 081.83 06.54 082.83 06.49 083.83 06.44 084.83 06.19 085.83 06.13 086.83 06.08 087.83 06.02 088.83 05.96 089.83 05.89 090.83 05.83
30 Mar 2008 051.98 08.86 052.98 08.72 053.98 08.78 054.98 08.62 055.98 08.66 056.98 08.70 057.98 08.53 058.98 08.56 059.98 08.38 060.98 08.40 061.98 08.41 062.98 08.22 063.98 08.22 064.98 08.22 065.98 08.22 066.98 08.01 067.98 08.00 068.98 07.98 069.98 07.97 070.98 07.75 071.98 07.72 072.98 07.69 073.98 07.66 074.98 07.43 075.98 07.40 076.98 07.36 077.98 07.32 078.98 07.27 079.98 07.23 080.98 06.98 081.98 06.93 082.98 06.87 083.98 06.81 084.98 06.76 085.98 06.69 086.98 06.63 087.98 06.36 088.98 06.30 089.98 06.23 090.98 06.15 091.98 06.08
31 Mar 2008 053.11 09.90 054.11 09.75 055.11 09.79 056.11 09.62 057.11 09.65 058.11 09.47 059.11 09.49 060.11 09.50 061.11 09.31 062.11 09.31 063.11 09.11 064.11 09.10 065.11 09.10 066.11 08.88 067.11 08.87 068.11 08.85 069.11 08.82 070.11 08.60 071.11 08.57 072.11 08.54 073.11 08.50 074.11 08.26 075.11 08.22 076.11 08.18 077.11 08.13 078.11 07.89 079.11 07.83 080.11 07.78 081.11 07.72 082.11 07.67 083.11 07.61 084.11 07.34 085.11 07.28 086.11 07.21 087.11 07.14 088.11 07.07 089.11 06.99 090.11 06.92 091.11 06.64 092.11 06.56 093.11 06.47
01 Apr 2008 054.40 11.01 055.40 10.84 056.40 10.86 057.40 10.68 058.40 10.69 059.40 10.50 060.40 10.50 061.40 10.30 062.40 10.30 063.40 10.29 064.40 10.07 065.40 10.06 066.40 09.83 067.40 09.81 068.40 09.78 069.40 09.75 070.40 09.52 071.40 09.48 072.40 09.44 073.40 09.20 074.40 09.15 075.40 09.10 076.40 09.05 077.40 08.80 078.40 08.74 079.40 08.68 080.40 08.62 081.40 08.56 082.40 08.30 083.40 08.23 084.40 08.16 085.40 08.09 086.40 08.01 087.40 07.94 088.40 07.66 089.40 07.58 090.40 07.50 091.40 07.41 092.40 07.33 093.40 07.24
02 Apr 2008 055.47 12.14 056.47 12.16 057.47 11.97 058.47 11.98 059.47 11.78 060.47 11.57 061.47 11.56 062.47 11.55 063.47 11.33 064.47 11.31 065.47 11.09 066.47 11.06 067.47 10.83 068.47 10.79 069.47 10.76 070.47 10.52 071.47 10.47 072.47 10.42 073.47 10.17 074.47 10.12 075.47 10.07 076.47 10.01 077.47 09.75 078.47 09.69 079.47 09.63 080.47 09.56 081.47 09.29 082.47 09.22 083.47 09.15 084.47 09.07 085.47 08.99 086.47 08.71 087.47 08.63 088.47 08.55 089.47 08.47 090.47 08.38 091.47 08.29 092.47 08.00 093.47 07.91 094.47 07.81
03 Apr 2008 056.51 13.44 057.51 13.25 058.51 13.25 059.51 13.04 060.51 12.83 061.51 12.82 062.51 12.60 063.51 12.58 064.51 12.35 065.51 12.32 066.51 12.09 067.51 12.05 068.51 12.01 069.51 11.76 070.51 11.72 071.51 11.47 072.51 11.41 073.51 11.36 074.51 11.10 075.51 11.04 076.51 10.98 077.51 10.71 078.51 10.65 079.51 10.58 080.51 10.51 081.51 10.23 082.51 10.16 083.51 10.08 084.51 10.00 085.51 09.72 086.51 09.64 087.51 09.55 088.51 09.46 089.51 09.37 090.51 09.08 091.51 08.99 092.51 08.90 093.51 08.80 094.51 08.70 095.51 08.61
04 Apr 2008 057.77 14.83 058.77 14.62 059.77 14.41 060.77 14.40 061.77 14.18 062.77 14.15 063.77 13.92 064.77 13.69 065.77 13.66 066.77 13.42 067.77 13.37 068.77 13.13 069.77 13.08 070.77 12.83 071.77 12.77 072.77 12.71 073.77 12.45 074.77 12.39 075.77 12.13 076.77 12.06 077.77 11.99 078.77 11.72 079.77 11.65 080.77 11.57 081.77 11.29 082.77 11.21 083.77 11.13 084.77 11.05 085.77 10.76 086.77 10.67 087.77 10.59 088.77 10.50 089.77 10.40 090.77 10.11 091.77 10.01 092.77 09.92 093.77 09.82 094.77 09.72 095.77 09.42 096.77 09.31
05 Apr 2008 058.76 15.85 059.76 15.84 060.76 15.82 061.76 15.60 062.76 15.38 063.76 15.35 064.76 15.11 065.76 14.88 066.76 14.83 067.76 14.59 068.76 14.34 069.76 14.29 070.76 14.04 071.76 13.98 072.76 13.72 073.76 13.66 074.76 13.59 075.76 13.32 076.76 13.25 077.76 12.98 078.76 12.91 079.76 12.83 080.76 12.55 081.76 12.47 082.76 12.39 083.76 12.11 084.76 12.02 085.76 11.93 086.76 11.65 087.76 11.55 088.76 11.46 089.76 11.37 090.76 11.07 091.76 10.98 092.76 10.88 093.76 10.78 094.76 10.48 095.76 10.37 096.76 10.27 097.76 10.16
06 Apr 2008 059.72 16.33 060.72 16.52 061.72 16.50 062.72 16.48 063.72 16.45 064.72 16.62 065.72 16.39 066.72 16.35 067.72 16.10 068.72 15.86 069.72 15.81 070.72 15.55 071.72 15.30 072.72 15.24 073.72 14.97 074.72 14.91 075.72 14.64 076.72 14.57 077.72 14.30 078.72 14.23 079.72 13.95 080.72 13.87 081.72 13.79 082.72 13.51 083.72 13.43 084.72 13.14 085.72 13.05 086.72 12.96 087.72 12.67 088.72 12.58 089.72 12.49 090.72 12.39 091.72 12.09 092.72 11.99 093.72 11.89 094.72 11.79 095.72 11.49 096.72 11.38 097.72 11.28 098.72 11.17
07 Apr 2008 060.67 17.00 061.67 17.00 062.67 16.99 063.67 17.17 064.67 17.15 065.67 17.13 066.67 17.09 067.67 17.26 068.67 17.22 069.67 16.97 070.67 16.73 071.67 16.48 072.67 16.42 073.67 16.16 074.67 15.90 075.67 15.84 076.67 15.57 077.67 15.51 078.67 15.24 079.67 15.16 080.67 14.89 081.67 14.81 082.67 14.53 083.67 14.45 084.67 14.17 085.67 14.08 086.67 13.99 087.67 13.70 088.67 13.61 089.67 13.32 090.67 13.23 091.67 13.13 092.67 12.84 093.67 12.74 094.67 12.64 095.67 12.54 096.67 12.24 097.67 12.13 098.67 12.03 099.67 11.92
08 Apr 2008 060.96 17.53 061.96 17.56 062.96 17.58 063.96 17.79 064.96 17.79 065.96 17.78 066.96 17.77 067.96 17.75 068.96 17.93 069.96 17.90 070.96 17.86 071.96 17.62 072.96 17.38 073.96 17.13 074.96 16.88 075.96 16.83 076.96 16.57 077.96 16.31 078.96 16.25 079.96 15.98 080.96 15.71 081.96 15.64 082.96 15.37 083.96 15.30 084.96 15.02 085.96 14.94 086.96 14.66 087.96 14.57 088.96 14.29 089.96 14.20 090.96 14.11 091.96 13.82 092.96 13.73 093.96 13.64 094.96 13.34 095.96 13.25 096.96 13.15 097.96 12.85 098.96 12.75 099.96 12.65 100.96 12.34
09 Apr 2008 061.86 18.36 062.86 18.25 063.86 18.32 064.86 18.38 065.86 18.42 066.86 18.45 067.86 18.47 068.86 18.48 069.86 18.49 070.86 18.48 071.86 18.67 072.86 18.25 073.86 18.03 074.86 17.80 075.86 17.77 076.86 17.53 077.86 17.29 078.86 17.05 079.86 16.80 080.86 16.55 081.86 16.49 082.86 16.23 083.86 15.97 084.86 15.90 085.86 15.64 086.86 15.57 087.86 15.30 088.86 15.22 089.86 14.95 090.86 14.87 091.86 14.59 092.86 14.50 093.86 14.22 094.86 14.13 095.86 14.05 096.86 13.76 097.86 13.67 098.86 13.37 099.86 13.28 100.86 13.18 101.86 13.09
10 Apr 2008 062.74 18.99 063.74 19.00 064.74 18.98 065.74 19.14 066.74 19.06 067.74 19.17 068.74 19.25 069.74 19.13 070.74 19.18 071.74 19.23 072.74 19.06 073.74 18.89 074.74 18.70 075.74 18.31 076.74 18.11 077.74 17.90 078.74 17.69 079.74 17.47 080.74 17.24 081.74 17.01 082.74 16.78 083.74 16.74 084.74 16.50 085.74 16.25 086.74 16.00 087.74 15.95 088.74 15.70 089.74 15.64 090.74 15.37 091.74 15.11 092.74 15.04 093.74 14.77 094.74 14.70 095.74 14.43 096.74 14.35 097.74 14.28 098.74 14.00 099.74 13.91 100.74 13.63 101.74 13.54 102.74 13.46
11 Apr 2008 063.59 19.46 064.59 19.39 065.59 19.42 066.59 19.58 067.59 19.48 068.59 19.53 069.59 19.55 070.59 19.73 071.59 19.68 072.59 19.42 073.59 19.13 074.59 18.82 075.59 18.50 076.59 18.37 077.59 18.02 078.59 17.86 079.59 17.70 080.59 17.52 081.59 17.13 082.59 16.94 083.59 16.74 084.59 16.54 085.59 16.33 086.59 16.31 087.59 16.09 088.59 15.86 089.59 15.63 090.59 15.59 091.59 15.35 092.59 15.11 093.59 15.06 094.59 14.82 095.59 14.56 096.59 14.51 097.59 14.25 098.59 14.19 099.59 13.92 100.59 13.86 101.59 13.79 102.59 13.52 103.59 13.44
12 Apr 2008 063.73 19.68 064.73 19.84 065.73 19.89 066.73 19.79 067.73 19.80 068.73 19.85 069.73 19.98 070.73 19.82 071.73 19.39 072.73 19.10 073.73 18.77 074.73 18.61 075.73 18.41 076.73 17.98 077.73 17.74 078.73 17.67 079.73 17.38 080.73 17.08 081.73 16.96 082.73 16.83 083.73 16.49 084.73 16.34 085.73 16.18 086.73 16.01 087.73 15.83 088.73 15.64 089.73 15.45 090.73 15.25 091.73 15.05 092.73 15.04 093.73 14.82 094.73 14.61 095.73 14.38 096.73 14.35 097.73 14.12 098.73 14.08 099.73 13.84 100.73 13.80 101.73 13.55 102.73 13.31 103.73 13.25 104.73 13.20
13 Apr 2008 064.56 19.89 065.56 20.02 066.56 19.97 067.56 19.93 068.56 19.54 069.56 19.26 070.56 19.04 071.56 18.54 072.56 18.26 073.56 18.06 074.56 17.76 075.56 17.59 076.56 17.36 077.56 17.09 078.56 16.97 079.56 16.61 080.56 16.43 081.56 16.22 082.56 16.19 083.56 15.94 084.56 15.67 085.56 15.58 086.56 15.48 087.56 15.17 088.56 15.04 089.56 14.91 090.56 14.76 091.56 14.61 092.56 14.44 093.56 14.27 094.56 14.09 095.56 14.11 096.56 13.92 097.56 13.72 098.56 13.52 099.56 13.51 100.56 13.30 101.56 13.28 102.56 13.06 103.56 12.84 104.56 12.81 105.56 12.57
14 Apr 2008 065.36 19.01 066.36 18.54 067.36 18.27 068.36 18.00 069.36 17.52 070.36 17.25 071.36 17.08 072.36 16.94 073.36 16.65 074.36 16.46 075.36 16.28 076.36 15.97 077.36 15.96 078.36 15.66 079.36 15.50 080.36 15.29 081.36 15.23 082.36 15.13 083.36 15.00 084.36 14.84 085.36 14.66 086.36 14.45 087.36 14.42 088.36 14.17 089.36 14.11 090.36 14.03 091.36 13.94 092.36 13.83 093.36 13.52 094.36 13.39 095.36 13.45 096.36 13.31 097.36 13.16 098.36 13.00 099.36 12.83 100.36 12.85 101.36 12.67 102.36 12.49 103.36 12.49 104.36 12.30 105.36 12.29 106.36 12.09
15 Apr 2008 066.15 09.30 067.15 14.69 068.15 14.53 069.15 14.53 070.15 14.29 071.15 14.22 072.15 14.24 073.15 14.08 074.15 14.04 075.15 13.86 076.15 13.78 077.15 13.71 078.15 13.69 079.15 13.57 080.15 13.56 081.15 13.47 082.15 13.33 083.15 13.34 084.15 13.11 085.15 13.04 086.15 12.93 087.15 13.00 088.15 12.84 089.15 12.66 090.15 12.66 091.15 12.64 092.15 12.40 093.15 12.35 094.15 12.28 095.15 12.20 096.15 12.11 097.15 12.00 098.15 11.89 099.15 11.96 100.15 11.83 101.15 11.69 102.15 11.54 103.15 11.59 104.15 11.43 105.15 11.26 106.15 11.28 107.15 11.10
16 Apr 2008 066.27 08.85 067.27 08.82 068.27 08.78 069.27 08.54 070.27 08.49 071.27 08.44 072.27 08.39 073.27 11.11 074.27 11.16 075.27 11.27 076.27 11.22 077.27 11.34 078.27 11.29 079.27 11.32 080.27 11.45 081.27 11.50 082.27 11.47 083.27 11.39 084.27 11.45 085.27 11.47 086.27 11.45 087.27 11.40 088.27 11.32 089.27 11.21 090.27 11.27 091.27 11.11 092.27 11.13 093.27 11.13 094.27 11.12 095.27 11.09 096.27 11.04 097.27 10.98 098.27 10.91 099.27 10.83 100.27 10.74 101.27 10.63 102.27 10.72 103.27 10.60 104.27 10.47 105.27 10.53 106.27 10.39 107.27 10.24 108.27 10.28 109.27 10.12
17 Apr 2008 067.62 08.27 068.62 08.05 069.62 08.02 070.62 07.99 071.62 07.96 072.62 07.92 073.62 07.68 074.62 07.98 075.62 08.19 076.62 08.39 077.62 08.65 078.62 08.78 079.62 09.01 080.62 08.95 081.62 09.23 082.62 09.24 083.62 09.39 084.62 09.30 085.62 09.37 086.62 09.59 087.62 09.58 088.62 09.54 089.62 09.68 090.62 09.58 091.62 09.66 092.62 09.72 093.62 09.57 094.62 09.59 095.62 09.59 096.62 09.58 097.62 09.56 098.62 09.52 099.62 09.67 100.62 09.61 101.62 09.54 102.62 09.46 103.62 09.56 104.62 09.46 105.62 09.35 106.62 09.43 107.62 09.31 108.62 09.38 109.62 09.24
18 Apr 2008 068.36 07.45 069.36 07.44 070.36 07.42 071.36 07.40 072.36 07.18 073.36 07.16 074.36 07.13 075.36 07.10 076.36 07.06 077.36 06.83 078.36 06.79 079.36 06.75 080.36 06.70 081.36 06.87 082.36 07.08 083.36 07.06 084.36 07.38 085.36 07.48 086.36 07.53 087.36 07.55 088.36 07.75 089.36 07.91 090.36 07.85 091.36 07.97 092.36 08.06 093.36 08.14 094.36 08.20 095.36 08.24 096.36 08.26 097.36 08.27 098.36 08.26 099.36 08.24 100.36 08.21 101.36 08.37 102.36 08.31 103.36 08.25 104.36 08.37 105.36 08.29 106.36 08.20 107.36 08.30 108.36 08.19 109.36 08.27 110.36 08.15
19 Apr 2008 069.65 06.85 070.65 06.64 071.65 06.64 072.65 06.63 073.65 06.61 074.65 06.60 075.65 06.38 076.65 06.35 077.65 06.33 078.65 06.30 079.65 06.27 080.65 06.23 081.65 06.20 082.65 05.96 083.65 05.91 084.65 05.87 085.65 05.82 086.65 05.85 087.65 05.86 088.65 06.05 089.65 06.21 090.65 06.35 091.65 06.47 092.65 06.57 093.65 06.66 094.65 06.72 095.65 06.77 096.65 06.81 097.65 06.83 098.65 06.83 099.65 07.03 100.65 07.01 101.65 06.98 102.65 07.14 103.65 07.09 104.65 07.24 105.65 07.17 106.65 07.09 107.65 07.21 108.65 07.11 109.65 07.21 110.65 07.11 111.65 07.19
20 Apr 2008 070.87 06.18 071.87 06.19 072.87 06.19 073.87 05.98 074.87 05.98 075.87 05.97 076.87 05.95 077.87 05.94 078.87 05.92 079.87 05.89 080.87 05.67 081.87 05.64 082.87 05.61 083.87 05.58 084.87 05.54 085.87 05.50 086.87 05.46 087.87 05.42 088.87 05.37 089.87 05.12 090.87 05.07 091.87 05.09 092.87 05.18 093.87 05.26 094.87 05.53 095.87 05.58 096.87 05.62 097.87 05.64 098.87 05.85 099.87 05.85 100.87 05.84 101.87 06.02 102.87 05.99 103.87 06.15 104.87 06.10 105.87 06.24 106.87 06.18 107.87 06.30 108.87 06.22 109.87 06.33 110.87 06.43 111.87 06.33 112.87 06.42
21 Apr 2008 072.04 05.59 073.04 05.60 074.04 05.60 075.04 05.60 076.04 05.60 077.04 05.59 078.04 05.38 079.04 05.37 080.04 05.36 081.04 05.34 082.04 05.32 083.04 05.30 084.04 05.27 085.04 05.24 086.04 05.21 087.04 05.18 088.04 04.94 089.04 04.90 090.04 04.86 091.04 04.81 092.04 04.76 093.04 04.71 094.04 04.66 095.04 04.61 096.04 04.57 097.04 04.60 098.04 04.62 099.04 04.84 100.04 04.84 101.04 05.03 102.04 05.01 103.04 05.18 104.04 05.14 105.04 05.30 106.04 05.24 107.04 05.38 108.04 05.51 109.04 05.44 110.04 05.55 111.04 05.66 112.04 05.57 113.04 05.66 114.04 05.56
22 Apr 2008 072.72 05.33 073.72 05.34 074.72 05.15 075.72 05.16 076.72 05.16 077.72 05.16 078.72 05.16 079.72 05.15 080.72 05.14 081.72 05.13 082.72 05.11 083.72 05.09 084.72 04.87 085.72 04.85 086.72 04.82 087.72 04.79 088.72 04.76 089.72 04.72 090.72 04.68 091.72 04.64 092.72 04.60 093.72 04.55 094.72 04.50 095.72 04.45 096.72 04.40 097.72 04.34 098.72 04.28 099.72 04.22 100.72 04.15 101.72 04.33 102.72 04.51 103.72 04.47 104.72 04.63 105.72 04.58 106.72 04.73 107.72 04.86 108.72 04.79 109.72 04.91 110.72 05.03 111.72 04.94 112.72 05.04 113.72 05.14 114.72 05.04
23 Apr 2008 073.83 04.92 074.83 04.94 075.83 04.95 076.83 04.96 077.83 04.96 078.83 04.96 079.83 04.96 080.83 04.95 081.83 04.75 082.83 04.74 083.83 04.72 084.83 04.71 085.83 04.69 086.83 04.66 087.83 04.64 088.83 04.61 089.83 04.58 090.83 04.55 091.83 04.51 092.83 04.47 093.83 04.43 094.83 04.38 095.83 04.34 096.83 04.29 097.83 04.23 098.83 04.18 099.83 04.12 100.83 04.06 101.83 04.00 102.83 03.93 103.83 03.98 104.83 03.93 105.83 04.08 106.83 04.22 107.83 04.16 108.83 04.29 109.83 04.41 110.83 04.53 111.83 04.44 112.83 04.54 113.83 04.64 114.83 04.74
24 Apr 2008 074.89 04.75 075.89 04.77 076.89 04.78 077.89 04.59 078.89 04.59 079.89 04.59 080.89 04.59 081.89 04.59 082.89 04.58 083.89 04.57 084.89 04.56 085.89 04.54 086.89 04.52 087.89 04.50 088.89 04.48 089.89 04.45 090.89 04.42 091.89 04.39 092.89 04.35 093.89 04.31 094.89 04.27 095.89 04.23 096.89 04.18 097.89 04.13 098.89 04.08 099.89 04.02 100.89 03.97 101.89 03.91 102.89 03.84 103.89 03.77 104.89 03.71 105.89 03.66 106.89 03.80 107.89 03.73 108.89 03.86 109.89 03.98 110.89 04.09 111.89 04.01 112.89 04.11 113.89 04.21 114.89 04.31 115.89 02.60 116.89 02.65
25 Apr 2008 075.80 04.28 076.80 04.29 077.80 04.31 078.80 04.31 079.80 04.32 080.80 04.32 081.80 04.32 082.80 04.31 083.80 04.31 084.80 04.30 085.80 04.28 086.80 04.27 087.80 04.25 088.80 04.23 089.80 04.20 090.80 04.18 091.80 04.15 092.80 04.11 093.80 04.08 094.80 04.04 095.80 04.00 096.80 03.95 097.80 03.90 098.80 03.85 099.80 03.80 100.80 03.75 101.80 03.69 102.80 03.62 103.80 03.56 104.80 03.49 105.80 03.42 106.80 03.35 107.80 03.27 108.80 03.35 109.80 03.47 110.80 03.58 111.80 03.69 112.80 03.59 113.80 03.69 114.80 03.79 115.80 03.88 116.80 03.96 117.80 03.84
26 Apr 2008 076.88 04.22 077.88 04.23 078.88 04.24 079.88 04.24 080.88 04.25 081.88 04.25 082.88 04.24 083.88 04.24 084.88 04.23 085.88 04.22 086.88 04.20 087.88 04.18 088.88 04.16 089.88 04.14 090.88 04.11 091.88 04.09 092.88 04.05 093.88 04.02 094.88 03.98 095.88 03.94 096.88 03.90 097.88 03.85 098.88 03.80 099.88 03.75 100.88 03.69 101.88 03.63 102.88 03.57 103.88 03.51 104.88 03.44 105.88 03.37 106.88 03.29 107.88 03.22 108.88 03.14 109.88 03.21 110.88 03.32 111.88 03.43 112.88 03.53 113.88 03.42 114.88 03.52 115.88 03.60 116.88 03.69 117.88 03.77
27 Apr 2008 077.51 04.18 078.51 04.19 079.51 04.20 080.51 04.20 081.51 04.20 082.51 04.20 083.51 04.20 084.51 04.19 085.51 04.18 086.51 04.17 087.51 04.15 088.51 04.13 089.51 04.11 090.51 04.08 091.51 04.06 092.51 04.02 093.51 03.99 094.51 03.95 095.51 03.91 096.51 03.87 097.51 03.83 098.51 03.78 099.51 03.72 100.51 03.67 101.51 03.61 102.51 03.55 103.51 03.49 104.51 03.42 105.51 03.35 106.51 03.27 107.51 03.19 108.51 03.31 109.51 03.23 110.51 03.14 111.51 03.18 112.51 03.28 113.51 03.37 114.51 03.46 115.51 03.55 116.51 03.43 117.51 03.51 118.51 03.59
28 Apr 2008 078.43 04.11 079.43 04.12 080.43 04.12 081.43 04.12 082.43 04.12 083.43 04.11 084.43 04.10 085.43 04.09 086.43 04.08 087.43 04.06 088.43 04.04 089.43 04.02 090.43 03.99 091.43 03.96 092.43 03.93 093.43 03.90 094.43 03.86 095.43 03.82 096.43 03.77 097.43 03.73 098.43 03.68 099.43 03.62 100.43 03.56 101.43 03.50 102.43 03.44 103.43 03.38 104.43 03.51 105.43 03.43 106.43 03.36 107.43 03.27 108.43 03.19 109.43 03.10 110.43 03.05 111.43 03.15 112.43 03.05 113.43 03.14 114.43 03.22 115.43 03.31 116.43 03.38 117.43 03.46 118.43 03.53 119.43 03.60 120.43 03.67
29 Apr 2008 079.32 04.12 080.32 04.12 081.32 04.12 082.32 04.11 083.32 04.11 084.32 04.10 085.32 04.08 086.32 04.07 087.32 04.05 088.32 04.03 089.32 04.00 090.32 03.98 091.32 03.94 092.32 03.91 093.32 03.87 094.32 03.83 095.32 03.79 096.32 03.74 097.32 03.69 098.32 03.64 099.32 03.58 100.32 03.72 101.32 03.66 102.32 03.59 103.32 03.52 104.32 03.45 105.32 03.37 106.32 03.29 107.32 03.21 108.32 03.12 109.32 03.03 110.32 03.13 111.32 03.03 112.32 03.12 113.32 03.21 114.32 03.29 115.32 03.37 116.32 03.44 117.32 03.32 118.32 03.38 119.32 03.45 120.32 03.51 121.32 03.57
30 Apr 2008 080.18 04.20 081.18 04.20 082.18 04.19 083.18 04.18 084.18 04.17 085.18 04.15 086.18 04.13 087.18 04.11 088.18 04.09 089.18 04.06 090.18 04.03 091.18 03.99 092.18 03.96 093.18 03.92 094.18 03.87 095.18 03.82 096.18 03.97 097.18 03.92 098.18 03.86 099.18 03.80 100.18 03.74 101.18 03.67 102.18 03.60 103.18 03.53 104.18 03.45 105.18 03.56 106.18 03.48 107.18 03.39 108.18 03.29 109.18 03.20 110.18 03.12 111.18 03.21 112.18 03.30 113.18 03.18 114.18 03.26 115.18 03.33 116.18 03.40 117.18 03.47 118.18 03.53 119.18 03.59 120.18 03.65 121.18 03.71
01 May 2008 081.00 04.21 082.00 04.20 083.00 04.19 084.00 04.17 085.00 04.15 086.00 04.13 087.00 04.10 088.00 04.07 089.00 04.04 090.00 04.01 091.00 03.97 092.00 04.13 093.00 04.08 094.00 04.03 095.00 03.98 096.00 03.92 097.00 03.86 098.00 03.80 099.00 03.74 100.00 03.67 101.00 03.79 102.00 03.71 103.00 03.63 104.00 03.55 105.00 03.46 106.00 03.37 107.00 03.27 108.00 03.37 109.00 03.26 110.00 03.15 111.00 03.15 112.00 03.23 113.00 03.31 114.00 03.38 115.00 03.45 116.00 03.51 117.00 03.58 118.00 03.64 119.00 03.69 120.00 03.75 121.00 03.80 122.00 03.85 123.00 03.89
02 May 2008 081.59 04.21 082.59 04.19 083.59 04.17 084.59 04.15 085.59 04.12 086.59 04.09 087.59 04.25 088.59 04.22 089.59 04.18 090.59 04.13 091.59 04.09 092.59 04.03 093.59 03.98 094.59 03.92 095.59 03.86 096.59 03.80 097.59 03.93 098.59 03.86 099.59 03.78 100.59 03.70 101.59 03.61 102.59 03.52 103.59 03.43 104.59 03.53 105.59 03.43 106.59 03.33 107.59 03.22 108.59 03.14 109.59 03.22 110.59 03.29 111.59 03.37 112.59 03.44 113.59 03.51 114.59 03.57 115.59 03.63 116.59 03.69 117.59 03.74 118.59 03.80 119.59 03.85 120.59 03.89 121.59 03.94 122.59 03.98 123.59 04.01
03 May 2008 082.37 04.17 083.37 04.15 084.37 04.31 085.37 04.28 086.37 04.24 087.37 04.20 088.37 04.16 089.37 04.11 090.37 04.06 091.37 04.01 092.37 03.95 093.37 04.09 094.37 04.02 095.37 03.95 096.37 03.88 097.37 03.80 098.37 03.72 099.37 03.63 100.37 03.74 101.37 03.65 102.37 03.55 103.37 03.45 104.37 03.34 105.37 03.43 106.37 03.31 107.37 03.24 108.37 03.32 109.37 03.39 110.37 03.46 111.37 03.53 112.37 03.59 113.37 03.65 114.37 03.71 115.37 03.77 116.37 03.82 117.37 03.87 118.37 03.92 119.37 03.96 120.37 04.00 121.37 04.04 122.37 04.07 123.37 04.10 124.37 04.13
04 May 2008 083.13 04.29 084.13 04.25 085.13 04.21 086.13 04.17 087.13 04.12 088.13 04.07 089.13 04.01 090.13 04.15 091.13 04.09 092.13 04.02 093.13 03.95 094.13 03.87 095.13 03.79 096.13 03.91 097.13 03.82 098.13 03.73 099.13 03.63 100.13 03.53 101.13 03.43 102.13 03.52 103.13 03.40 104.13 03.28 105.13 03.29 106.13 03.36 107.13 03.43 108.13 03.50 109.13 03.57 110.13 03.63 111.13 03.69 112.13 03.75 113.13 03.80 114.13 03.85 115.13 03.90 116.13 03.95 117.13 03.99 118.13 04.03 119.13 04.07 120.13 04.10 121.13 04.13 122.13 04.16 123.13 04.19 124.13 04.21 125.13 04.23
05 May 2008 083.86 04.15 084.86 04.10 085.86 04.25 086.86 04.19 087.86 04.13 088.86 04.06 089.86 03.99 090.86 03.92 091.86 03.84 092.86 03.96 093.86 03.87 094.86 03.78 095.86 03.69 096.86 03.59 097.86 03.48 098.86 03.57 099.86 03.46 100.86 03.34 101.86 03.26 102.86 03.34 103.86 03.41 104.86 03.48 105.86 03.55 106.86 03.62 107.86 03.68 108.86 03.73 109.86 03.79 110.86 03.84 111.86 03.89 112.86 03.94 113.86 03.98 114.86 04.02 115.86 04.06 116.86 04.10 117.86 04.13 118.86 04.16 119.86 04.19 120.86 04.21 121.86 04.23 122.86 04.25 123.86 04.27
06 May 2008 084.58 04.14 085.58 04.08 086.58 04.01 087.58 03.94 088.58 03.86 089.58 03.98 090.58 03.89 091.58 03.80 092.58 03.71 093.58 03.61 094.58 03.51 095.58 03.60 096.58 03.49 097.58 03.37 098.58 03.25 099.58 03.33 100.58 03.40 101.58 03.47 102.58 03.54 103.58 03.60 104.58 03.67 105.58 03.73 106.58 03.78 107.58 03.84 108.58 03.89 109.58 03.93 110.58 03.98 111.58 04.02 112.58 04.06 113.58 04.09 114.58 04.13 115.58 04.16 116.58 04.19 117.58 04.21 118.58 04.23 119.58 04.25 120.58 04.27 121.58 04.28 122.58 04.29 123.58 04.30 124.58 04.30
07 May 2008 085.28 03.85 086.28 03.77 087.28 03.89 088.28 03.80 089.28 03.70 090.28 03.61 091.28 03.50 092.28 03.60 093.28 03.48 094.28 03.36 095.28 03.24 096.28 03.32 097.28 03.39 098.28 03.46 099.28 03.53 100.28 03.60 101.28 03.66 102.28 03.72 103.28 03.77 104.28 03.83 105.28 03.88 106.28 03.93 107.28 03.97 108.28 04.01 109.28 04.05 110.28 04.09 111.28 04.12 112.28 04.15 113.28 04.18 114.28 04.20 115.28 04.22 116.28 04.24 117.28 04.26 118.28 04.27 119.28 04.28 120.28 04.29 121.28 04.29 122.28 04.30 123.28 04.29 124.28 04.29 125.28 04.28
08 May 2008 085.83 03.69 086.83 03.59 087.83 03.49 088.83 03.38 089.83 03.47 090.83 03.36 091.83 03.23 092.83 03.30 093.83 03.38 094.83 03.45 095.83 03.52 096.83 03.58 097.83 03.64 098.83 03.70 099.83 03.76 100.83 03.81 101.83 03.86 102.83 03.91 103.83 03.96 104.83 04.00 105.83 04.04 106.83 04.07 107.83 04.11 108.83 04.14 109.83 04.16 110.83 04.19 111.83 04.21 112.83 04.23 113.83 04.24 114.83 04.26 115.83 04.27 116.83 04.27 117.83 04.28 118.83 04.28 119.83 04.28 120.83 04.27 121.83 04.26 122.83 04.25 123.83 04.24 124.83 04.22 125.83 04.20
09 May 2008 086.48 03.23 087.48 03.32 088.48 03.22 089.48 03.30 090.48 03.37 091.48 03.44 092.48 03.51 093.48 03.58 094.48 03.64 095.48 03.70 096.48 03.75 097.48 03.80 098.48 03.85 099.48 03.90 100.48 03.94 101.48 03.99 102.48 04.02 103.48 04.06 104.48 04.09 105.48 04.12 106.48 04.15 107.48 04.17 108.48 04.19 109.48 04.21 110.48 04.22 111.48 04.24 112.48 04.25 113.48 04.25 114.48 04.25 115.48 04.25 116.48 04.25 117.48 04.25 118.48 04.24 119.48 04.23 120.48 04.21 121.48 04.19 122.48 04.17 123.48 04.15 124.48 04.12 125.48 04.29
10 May 2008 087.13 03.37 088.13 03.44 089.13 03.51 090.13 03.57 091.13 03.63 092.13 03.69 093.13 03.75 094.13 03.80 095.13 03.85 096.13 03.89 097.13 03.93 098.13 03.97 099.13 04.01 100.13 04.05 101.13 04.08 102.13 04.10 103.13 04.13 104.13 04.15 105.13 04.17 106.13 04.19 107.13 04.20 108.13 04.21 109.13 04.22 110.13 04.23 111.13 04.23 112.13 04.23 113.13 04.22 114.13 04.22 115.13 04.21 116.13 04.19 117.13 04.18 118.13 04.16 119.13 04.14 120.13 04.11 121.13 04.08 122.13 04.05 123.13 04.02 124.13 04.18 125.13 04.14 126.13 04.09
11 May 2008 087.76 03.63 088.76 03.69 089.76 03.74 090.76 03.79 091.76 03.84 092.76 03.88 093.76 03.93 094.76 03.96 095.76 04.00 096.76 04.03 097.76 04.06 098.76 04.09 099.76 04.11 100.76 04.14 101.76 04.15 102.76 04.17 103.76 04.18 104.76 04.19 105.76 04.20 106.76 04.20 107.76 04.20 108.76 04.20 109.76 04.19 110.76 04.19 111.76 04.18 112.76 04.16 113.76 04.14 114.76 04.12 115.76 04.10 116.76 04.07 117.76 04.04 118.76 04.01 119.76 03.98 120.76 03.94 121.76 03.90 122.76 04.05 123.76 04.00 124.76 03.95 125.76 03.89 126.76 03.83
12 May 2008 088.39 03.84 089.39 03.88 090.39 03.92 091.39 03.96 092.39 04.00 093.39 04.03 094.39 04.06 095.39 04.08 096.39 04.10 097.39 04.12 098.39 04.14 099.39 04.15 100.39 04.17 101.39 04.17 102.39 04.18 103.39 04.18 104.39 04.18 105.39 04.18 106.39 04.17 107.39 04.16 108.39 04.15 109.39 04.13 110.39 04.11 111.39 04.09 112.39 04.07 113.39 04.04 114.39 04.01 115.39 03.98 116.39 03.94 117.39 03.90 118.39 03.86 119.39 03.81 120.39 03.76 121.39 03.91 122.39 03.85 123.39 03.79 124.39 03.73 125.39 03.66 126.39 03.59
13 May 2008 088.91 03.93 089.91 03.96 090.91 03.99 091.91 04.01 092.91 04.03 093.91 04.05 094.91 04.07 095.91 04.08 096.91 04.09 097.91 04.10 098.91 04.10 099.91 04.11 100.91 04.10 101.91 04.10 102.91 04.09 103.91 04.08 104.91 04.07 105.91 04.05 106.91 04.03 107.91 04.01 108.91 03.98 109.91 03.96 110.91 03.92 111.91 03.89 112.91 03.85 113.91 03.81 114.91 03.77 115.91 03.72 116.91 03.67 117.91 03.62 118.91 03.56 119.91 03.50 120.91 03.64 121.91 03.57 122.91 03.50 123.91 03.43 124.91 03.35 125.91 03.27 126.91 03.19
14 May 2008 089.50 04.12 090.50 04.13 091.50 04.15 092.50 04.16 093.50 04.17 094.50 04.18 095.50 04.18 096.50 04.18 097.50 04.18 098.50 04.17 099.50 04.16 100.50 04.15 101.50 04.14 102.50 04.12 103.50 04.10 104.50 04.08 105.50 04.05 106.50 04.02 107.50 03.99 108.50 03.95 109.50 03.92 110.50 03.87 111.50 03.83 112.50 03.78 113.50 03.73 114.50 03.68 115.50 03.62 116.50 03.56 117.50 03.50 118.50 03.43 119.50 03.36 120.50 03.49 121.50 03.41 122.50 03.34 123.50 03.25 124.50 03.17 125.50 03.08 126.50 02.98 127.50 02.88
15 May 2008 090.09 04.20 091.09 04.21 092.09 04.21 093.09 04.21 094.09 04.20 095.09 04.20 096.09 04.19 097.09 04.18 098.09 04.16 099.09 04.14 100.09 04.12 101.09 04.10 102.09 04.07 103.09 04.04 104.09 04.01 105.09 03.97 106.09 03.93 107.09 03.89 108.09 03.85 109.09 03.80 110.09 03.75 111.09 03.70 112.09 03.64 113.09 03.58 114.09 03.52 115.09 03.45 116.09 03.38 117.09 03.31 118.09 03.24 119.09 03.16 120.09 03.08 121.09 03.19 122.09 03.10 123.09 03.01 124.09 02.91 125.09 02.82 126.09 02.71 127.09 02.61 128.09 02.50
16 May 2008 090.67 04.26 091.67 04.25 092.67 04.24 093.67 04.23 094.67 04.21 095.67 04.19 096.67 04.17 097.67 04.15 098.67 04.12 099.67 04.09 100.67 04.06 101.67 04.02 102.67 03.98 103.67 03.94 104.67 03.90 105.67 03.85 106.67 03.80 107.67 03.75 108.67 03.69 109.67 03.63 110.67 03.57 111.67 03.50 112.67 03.44 113.67 03.36 114.67 03.29 115.67 03.21 116.67 03.13 117.67 03.05 118.67 02.96 119.67 02.87 120.67 02.78 121.67 02.68 122.67 02.78 123.67 02.68 124.67 02.57 125.67 02.46
17 May 2008 091.24 04.30 092.24 04.28 093.24 04.26 094.24 04.23 095.24 04.21 096.24 04.18 097.24 04.14 098.24 04.11 099.24 04.07 100.24 04.03 101.24 03.98 102.24 03.94 103.24 03.89 104.24 03.83 105.24 03.78 106.24 03.72 107.24 03.66 108.24 03.59 109.24 03.53 110.24 03.46 111.24 03.38 112.24 03.31 113.24 03.23 114.24 03.15 115.24 03.06 116.24 02.97 117.24 02.88 118.24 02.79 119.24 02.69 120.24 02.59 121.24 02.49
18 May 2008 091.79 04.51 092.79 04.48 093.79 04.45 094.79 04.41 095.79 04.37 096.79 04.33 097.79 04.29 098.79 04.24 099.79 04.19 100.79 04.14 101.79 04.08 102.79 04.03 103.79 03.97 104.79 03.90 105.79 03.84 106.79 03.77 107.79 03.70 108.79 03.62 109.79 03.55 110.79 03.47 111.79 03.38 112.79 03.30 113.79 03.21 114.79 03.12 115.79 03.02 116.79 02.92 117.79 02.82 118.79 02.72 119.79 02.61
19 May 2008 092.29 04.57 093.29 04.53 094.29 04.49 095.29 04.44 096.29 04.39 097.29 04.34 098.29 04.29 099.29 04.23 100.29 04.17 101.29 04.11 102.29 04.04 103.29 03.98 104.29 03.91 105.29 03.83 106.29 03.76 107.29 03.68 108.29 03.60 109.29 03.52 110.29 03.43 111.29 03.34 112.29 03.25 113.29 03.16 114.29 03.06 115.29 02.96 116.29 02.86 117.29 02.75 118.29 02.64
20 May 2008 093.03 04.61 094.03 04.56 095.03 04.50 096.03 04.45 097.03 04.39 098.03 04.33 099.03 04.26 100.03 04.20 101.03 04.13 102.03 04.06 103.03 03.98 104.03 03.91 105.03 03.83 106.03 03.75 107.03 03.66 108.03 03.57 109.03 03.49 110.03 03.39 111.03 03.30 112.03 03.20 113.03 03.10 114.03 03.00 115.03 02.89 116.03 02.79 117.03 02.67 118.03 02.56
21 May 2008 093.53 04.35 094.53 04.49 095.53 04.63 096.53 04.56 097.53 04.50 098.53 04.43 099.53 04.35 100.53 04.28 101.53 04.20 102.53 04.12 103.53 04.04 104.53 03.96 105.53 03.87 106.53 03.78 107.53 03.69 108.53 03.59 109.53 03.50 110.53 03.40 111.53 03.30 112.53 03.19 113.53 03.08 114.53 02.98
22 May 2008 094.02 03.79 095.02 03.92 096.02 03.85 097.02 03.97 098.02 04.10 099.02 04.02 100.02 04.14 101.02 04.26 102.02 04.17 103.02 04.29 104.02 04.20 105.02 04.11 106.02 04.01 107.02 03.92 108.02 03.82 109.02 03.72 110.02 03.62 111.02 03.51 112.02 03.40 113.02 03.29 114.02 03.18 115.02 03.06 116.02 02.95 117.02 02.83 118.02 02.71 119.02 02.58
23 May 2008 094.51 03.52 095.51 03.44 096.51 03.56 097.51 03.68 098.51 03.60 099.51 03.72 100.51 03.63 101.51 03.74 102.51 03.85 103.51 03.76 104.51 03.86 105.51 03.96 106.51 03.86 107.51 03.96 108.51 04.05 109.51 03.95 110.51 03.84 111.51 03.73 112.51 03.61 113.51 03.50 114.51 03.38 115.51 03.26 116.51 03.14 117.51 03.02 118.51 02.89 119.51 02.76 120.51 02.63
24 May 2008 094.99 03.15 095.99 03.27 096.99 03.38 097.99 03.30 098.99 03.41 099.99 03.32 100.99 03.42 101.99 03.33 102.99 03.43 103.99 03.53 104.99 03.43 105.99 03.53 106.99 03.62 107.99 03.51 108.99 03.60 109.99 03.69 110.99 03.58 111.99 03.66 112.99 03.74 113.99 03.63 114.99 03.50 115.99 03.38 116.99 03.25 117.99 03.13 118.99 03.00 119.99 02.87 120.99 02.73 121.99 02.60
25 May 2008 095.48 03.41 096.48 03.32 097.48 03.43 098.48 03.34 099.48 03.45 100.48 03.35 101.48 03.45 102.48 03.55 103.48 03.45 104.48 03.54 105.48 03.44 106.48 03.53 107.48 03.62 108.48 03.51 109.48 03.59 110.48 03.68 111.48 03.56 112.48 03.64 113.48 03.72 114.48 03.60 115.48 03.67 116.48 03.70 117.48 03.62 118.48 03.48 119.48 03.35 120.48 03.22 121.48 03.08 122.48 02.83
26 May 2008 095.96 03.52 096.96 03.63 097.96 03.53 098.96 03.63 099.96 03.73 100.96 03.63 101.96 03.73 102.96 03.62 103.96 03.72 104.96 03.61 105.96 03.70 106.96 03.79 107.96 03.67 108.96 03.76 109.96 03.64 110.96 03.72 111.96 03.80 112.96 03.88 113.96 03.75 114.96 03.73 115.96 03.82 116.96 03.71 117.96 03.60 118.96 03.48 119.96 03.55 120.96 03.41 121.96 03.08 122.96 02.93
27 May 2008 096.45 04.14 097.45 04.04 098.45 04.14 099.45 04.04 100.45 04.14 101.45 04.03 102.45 04.12 103.45 04.01 104.45 04.10 105.45 03.99 106.45 04.08 107.45 04.16 108.45 04.04 109.45 04.13 110.45 04.21 111.45 04.08 112.45 04.16 113.45 04.14 114.45 04.05 115.45 03.96 116.45 03.86 117.45 03.76 118.45 03.66 119.45 03.75 120.45 03.63 121.45 03.51 122.45 03.39 123.45 03.06 124.45 02.92 125.45 02.58
28 May 2008 096.93 04.55 097.93 04.65 098.93 04.55 099.93 04.64 100.93 04.53 101.93 04.63 102.93 04.51 103.93 04.60 104.93 04.49 105.93 04.57 106.93 04.66 107.93 04.54 108.93 04.62 109.93 04.50 110.93 04.58 111.93 04.59 112.93 04.52 113.93 04.45 114.93 04.37 115.93 04.29 116.93 04.21 117.93 04.12 118.93 04.02 119.93 03.92 120.93 03.82 121.93 03.92 122.93 03.81 123.93 03.49 124.93 03.37 125.93 03.05 126.93 02.72
29 May 2008 097.41 05.34 098.41 05.24 099.41 05.33 100.41 05.22 101.41 05.31 102.41 05.40 103.41 05.29 104.41 05.37 105.41 05.26 106.41 05.34 107.41 05.22 108.41 05.30 109.41 05.34 110.41 05.26 111.41 05.23 112.41 05.17 113.41 05.11 114.41 05.04 115.41 04.98 116.41 04.90 117.41 04.83 118.41 04.75 119.41 04.67 120.41 04.58 121.41 04.49 122.41 04.40 123.41 04.30 124.41 04.20 125.41 04.09 126.41 03.78 127.41 03.47
30 May 2008 097.89 06.03 098.89 06.12 099.89 06.01 100.89 06.10 101.89 05.99 102.89 06.07 103.89 05.96 104.89 06.04 105.89 05.93 106.89 06.01 107.89 06.09 108.89 05.97 109.89 06.04 110.89 05.85 111.89 05.80 112.89 05.75 113.89 05.70 114.89 05.64 115.89 05.58 116.89 05.52 117.89 05.45 118.89 05.38 119.89 05.31 120.89 05.23 121.89 05.16 122.89 05.07 123.89 04.99 124.89 04.90 125.89 04.81 126.89 04.51 127.89 04.21
31 May 2008 098.37 06.89 099.37 06.98 100.37 07.07 101.37 06.96 102.37 07.05 103.37 06.94 104.37 07.02 105.37 06.91 106.37 06.99 107.37 07.07 108.37 06.95 109.37 06.98 110.37 06.91 111.37 06.90 112.37 06.86 113.37 06.62 114.37 06.57 115.37 06.52 116.37 06.47 117.37 06.42 118.37 06.36 119.37 06.30 120.37 06.24 121.37 06.17 122.37 06.11 123.37 06.04 124.37 05.96 125.37 05.88 126.37 05.81 127.37 05.52 128.37 05.24
01 Jun 2008 108.85 07.78 109.85 07.86 110.85 07.65 111.85 07.61 112.85 07.58 113.85 07.54 114.85 07.31 115.85 07.26 116.85 07.22 117.85 07.18 118.85 07.13
02 Jun 2008 109.33 08.53 110.33 08.59 111.33 08.57 112.33 08.55 113.33 08.32 114.33 08.29 115.33 08.26 116.33 08.23 117.33 07.99 118.33 07.96 119.33 07.92
03 Jun 2008 109.81 09.39 110.81 09.48 111.81 09.30 112.81 09.28 113.81 09.26 114.81 09.04 115.81 09.02 116.81 08.99 117.81 08.97 118.81 08.74 119.81 08.71
04 Jun 2008 110.29 10.11 111.29 10.20 112.29 10.10 113.29 10.18 114.29 09.96 115.29 09.95 116.29 09.73 117.29 09.72 118.29 09.70 119.29 09.68 120.29 09.46
05 Jun 2008 110.77 10.45 111.77 10.56 112.77 10.59 113.77 10.57 114.77 10.58 115.77 10.38 116.77 10.37 117.77 10.36 118.77 10.15 119.77 10.14 120.77 10.13
06 Jun 2008 111.25 10.88 112.25 11.00 113.25 10.92 114.25 10.97 115.25 10.96 116.25 10.88 117.25 10.77 118.25 10.77 119.25 10.57 120.25 10.57 121.25 10.57
07 Jun 2008 111.74 11.16 112.74 11.30 113.74 11.24 114.74 11.17 115.74 11.27 116.74 11.24 117.74 11.17 118.74 11.10 119.74 11.02 120.74 10.92 121.74 10.87
08 Jun 2008 112.22 11.26 113.22 11.22 114.22 11.18 115.22 11.14 116.22 11.09 117.22 10.84 118.22 10.79 119.22 10.73 120.22 10.48 121.22 10.42 122.22 10.36
09 Jun 2008 112.71 10.80 113.71 10.79 114.71 10.77 115.71 10.55 116.71 10.52 117.71 10.49 118.71 10.26 119.71 10.22 120.71 10.18 121.71 09.94 122.71 09.89
10 Jun 2008 113.19 09.93 114.19 09.94 115.19 09.94 116.19 09.74 117.19 09.74 118.19 09.73 119.19 09.51 120.19 09.49 121.19 09.47 122.19 09.25 123.19 09.22
11 Jun 2008 113.68 09.13 114.68 09.16 115.68 08.98 116.68 09.00 117.68 09.01 118.68 08.82 119.68 08.82 120.68 08.82 121.68 08.62 122.68 08.61 123.68 08.60
12 Jun 2008 114.18 08.30 115.18 08.14 116.18 08.18 117.18 08.22 118.18 08.04 119.18 08.07 120.18 08.09 121.18 07.91 122.18 07.92 123.18 07.92 124.18 07.73
13 Jun 2008 114.67 07.46 115.67 07.52 116.67 07.37 117.67 07.42 118.67 07.47 119.67 07.30 120.67 07.34 121.67 07.37 122.67 07.19 123.67 07.21 124.67 07.23
14 Jun 2008 115.17 06.60 116.17 06.66 117.17 06.53 118.17 06.59 119.17 06.64 120.17 06.69 121.17 06.53 122.17 06.57 123.17 06.60 124.17 06.43 125.17 06.46
15 Jun 2008 115.66 05.82 116.66 05.90 117.66 05.97 118.66 05.83 119.66 05.89 120.66 05.95 121.66 05.80 122.66 05.85 123.66 05.89 124.66 05.93 125.66 05.96
16 Jun 2008 116.17 05.22 117.17 05.30 118.17 05.37 119.17 05.24 120.17 05.31 121.17 05.37 122.17 05.42 123.17 05.27 124.17 05.32 125.17 05.36 126.17 05.40
17 Jun 2008 116.67 04.75 117.67 04.83 118.67 04.91 119.67 04.98 120.67 04.84 121.67 04.91 122.67 04.96 123.67 05.02 124.67 05.07 125.67 04.91 126.67 04.96
18 Jun 2008 117.18 04.34 118.18 04.42 119.18 04.50 120.18 04.57 121.18 04.64 122.18 04.50 123.18 04.56 124.18 04.61 125.18 04.66 126.18 04.71 127.18 04.75
19 Jun 2008 117.69 04.06 118.69 03.93 119.69 04.01 120.69 04.08 121.69 04.14 122.69 04.21 123.69 04.26 124.69 04.32 125.69 04.17 126.69 04.22 127.69 04.26
20 Jun 2008 118.21 03.80 119.21 03.88 120.21 03.95 121.21 03.82 122.21 03.88 123.21 03.94 124.21 04.00 125.21 04.05 126.21 04.10 127.21 04.14 128.21 04.19
21 Jun 2008 118.73 03.60 119.73 03.68 120.73 03.74 121.73 03.81 122.73 03.87 123.73 03.92 124.73 03.98 125.73 04.03 126.73 03.87 127.73 03.92 128.73 03.96
22 Jun 2008 119.26 03.58 120.26 03.65 121.26 03.71 122.26 03.77 123.26 03.63 124.26 03.68 125.26 03.73 126.26 03.78 127.26 03.82 128.26 03.86 129.26 03.90
23 Jun 2008 119.79 03.47 120.79 03.53 121.79 03.59 122.79 03.64 123.79 03.69 124.79 03.74 125.79 03.79 126.79 03.83 127.79 03.87 128.79 03.90 129.79 03.94
24 Jun 2008 120.32 03.65 121.32 03.70 122.32 03.75 123.32 03.80 124.32 03.85 125.32 03.89 126.32 03.93 127.32 03.97 128.32 04.00 129.32 04.03 130.32 04.06
25 Jun 2008 120.86 03.77 121.86 03.82 122.86 03.87 123.86 03.91 124.86 03.95 125.86 03.99 126.86 04.02 127.86 04.06 128.86 04.08 129.86 04.11 130.86 04.13
26 Jun 2008 121.41 03.91 122.41 03.95 123.41 03.99 124.41 04.03 125.41 04.06 126.41 04.09 127.41 04.12 128.41 04.14 129.41 04.16 130.41 04.18 131.41 04.20
27 Jun 2008 121.96 04.04 122.96 04.08 123.96 04.11 124.96 04.14 125.96 04.16 126.96 04.18 127.96 04.20 128.96 04.22 129.96 04.23 130.96 04.25 131.96 04.25
28 Jun 2008 122.52 04.16 123.52 04.18 124.52 04.21 125.52 04.23 126.52 04.24 127.52 04.26 128.52 04.27 129.52 04.28 130.52 04.28 131.52 04.28 132.52 04.28
29 Jun 2008 123.09 04.25 124.09 04.26 125.09 04.27 126.09 04.29 127.09 04.29 128.09 04.30 129.09 04.30 130.09 04.30 131.09 04.29 132.09 04.29 133.09 04.28
30 Jun 2008 123.66 04.29 124.66 04.30 125.66 04.30 126.66 04.30 127.66 04.30 128.66 04.29 129.66 04.28 130.66 04.27 131.66 04.26 132.66 04.24 133.66 04.42
01 Jul 2008 124.24 04.10 125.24 04.09 126.24 04.08 127.24 04.07 128.24 04.25 129.24 04.24 130.24 04.21 131.24 04.19 132.24 04.16 133.24 04.13 134.24 04.30
02 Jul 2008 124.82 03.44 125.82 03.42 126.82 03.60 127.82 03.57 128.82 03.55 129.82 03.52 130.82 03.48 131.82 03.64 132.82 03.60 133.82 03.56 134.82 03.51
03 Jul 2008 125.42 02.72 126.42 02.89 127.42 02.85 128.42 02.81 129.42 02.77 130.42 02.73 131.42 02.88 132.42 02.83 133.42 02.77 134.42 02.91 135.42 02.85
29 Oct 2008 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43
30 Oct 2008 270.36 53.46 271.36 53.46 272.36 53.46 273.36 53.46 274.36 53.46 275.36 53.46 276.36 53.46 277.36 53.46 278.36 53.46 279.36 53.46 280.36 53.46
31 Oct 2008 271.00 53.50 272.00 53.50 273.00 53.50 274.00 53.50 275.00 53.50 276.00 53.50 277.00 53.50 278.00 53.50 279.00 53.50 280.00 53.50 281.00 53.50
01 Nov 2008 271.63 53.56 272.63 53.56 273.63 53.56 274.63 53.56 275.63 53.56 276.63 53.56 277.63 53.56 278.63 53.56 279.63 53.56 280.63 53.56 281.63 53.56
02 Nov 2008 272.25 53.62 273.25 53.62 274.25 53.62 275.25 53.62 276.25 53.62 277.25 53.62 278.25 53.62 279.25 53.62 280.25 53.62 281.25 53.62 282.25 53.62
03 Nov 2008 272.87 53.70 273.87 53.70 274.87 53.70 275.87 53.70 276.87 53.70 277.87 53.70 278.87 53.70 279.87 53.70 280.87 53.70 281.87 53.70 282.87 53.70
04 Nov 2008 273.47 54.00 274.47 54.00 275.47 54.00 276.47 54.00 277.47 54.00 278.47 54.00 279.47 54.00 280.47 54.00 281.47 54.00 282.47 54.00 283.47 54.00
05 Nov 2008 274.07 54.11 275.07 54.11 276.07 54.11 277.07 54.11 278.07 54.11 279.07 54.11 280.07 54.11 281.07 54.11 282.07 54.11 283.07 54.11 284.07 54.11
06 Nov 2008 274.66 54.44 275.66 54.44 276.66 54.44 277.66 54.44 278.66 54.44 279.66 54.44 280.66 54.44 281.66 54.44 282.66 54.44 283.66 54.44 284.66 54.44
07 Nov 2008 275.24 54.58 276.24 54.58 277.24 54.58 278.24 54.58 279.24 54.58 280.24 54.58 281.24 54.58 282.24 54.58 283.24 54.58 284.24 54.58 285.24 54.58
08 Nov 2008 275.82 54.74 276.82 54.74 277.82 54.74 278.82 54.74 279.82 54.74 280.82 54.74 281.82 54.74 282.82 54.74 283.82 54.74 284.82 54.74 285.82 54.74
09 Nov 2008 276.39 55.10 277.39 55.10 278.39 55.10 279.39 55.10 280.39 55.10 281.39 55.10 282.39 55.10 283.39 55.10 284.39 55.10 285.39 55.08 286.39 54.99
10 Nov 2008 276.96 55.46 277.96 55.36 278.96 55.31 279.96 55.24 280.96 55.13 281.96 54.98 282.96 54.98 283.96 54.94 284.96 54.83 285.96 54.85 286.96 54.77
11 Nov 2008 277.52 55.39 278.52 55.39 279.52 55.37 280.52 55.13 281.52 55.07 282.52 54.98 283.52 55.05 284.52 54.89 285.52 54.89 286.52 54.85 287.52 54.75
12 Nov 2008 278.08 55.76 279.08 55.63 280.08 55.45 281.08 55.46 282.08 55.44 283.08 55.41 284.08 55.35 285.08 55.27 286.08 55.16 287.08 55.02 288.08 55.05
13 Nov 2008 278.63 56.07 279.63 55.99 280.63 56.05 281.63 55.89 282.63 55.92 283.63 55.74 284.63 55.74 285.63 55.73 286.63 55.49 287.63 55.44 288.63 55.56
14 Nov 2008 279.17 56.15 280.17 56.15 281.17 56.15 282.17 56.15 283.17 56.15 284.17 56.15 285.17 56.15 286.17 56.15 287.17 56.15 288.17 56.15 289.17 56.15
15 Nov 2008 279.71 56.17 280.71 56.17 281.71 56.17 282.71 56.17 283.71 56.17 284.71 56.17 285.71 56.17 286.71 56.17 287.71 56.17 288.71 56.17 289.71 56.17
16 Nov 2008 280.25 56.14 281.25 56.14 282.25 56.14 283.25 56.14 284.25 56.14 285.25 56.14 286.25 56.14 287.25 56.14 288.25 56.14 289.25 56.14 290.25 56.14
17 Nov 2008 280.78 56.06 281.78 56.06 282.78 56.06 283.78 56.06 284.78 56.06 285.78 56.06 286.78 56.06 287.78 56.06 288.78 56.06 289.78 56.06 290.78 56.06
18 Nov 2008 281.31 55.74 282.31 55.74 283.31 55.74 284.31 55.74 285.31 55.74 286.31 55.74 287.31 55.74 288.31 55.74 289.31 55.74 290.31 55.74 291.31 55.74
19 Nov 2008 281.84 55.59 282.84 55.59 283.84 55.59 284.84 55.59 285.84 55.59 286.84 55.59 287.84 55.59 288.84 55.59 289.84 55.59 290.84 55.59 291.84 55.59
20 Nov 2008 282.36 55.23 283.36 55.23 284.36 55.23 285.36 55.23 286.36 55.23 287.36 55.23 288.36 55.23 289.36 55.23 290.36 55.23 291.36 55.23 292.36 55.23
21 Nov 2008 282.89 55.07 283.89 55.07 284.89 55.07 285.89 55.07 286.89 55.07 287.89 55.07 288.89 55.07 289.89 55.07 290.89 55.07 291.89 55.07 292.89 55.07
22 Nov 2008 283.40 54.71 284.40 54.71 285.40 54.71 286.40 54.71 287.40 54.71 288.40 54.71 289.40 54.71 290.40 54.71 291.40 54.71 292.40 54.71 293.40 54.71
23 Nov 2008 283.92 54.55 284.92 54.55 285.92 54.55 286.92 54.55 287.92 54.55 288.92 54.55 289.92 54.55 290.92 54.55 291.92 54.55 292.92 54.55 293.92 54.55
24 Nov 2008 284.44 54.22 285.44 54.22 286.44 54.22 287.44 54.22 288.44 54.22 289.44 54.22 290.44 54.22 291.44 54.22 292.44 54.22 293.44 54.22 294.44 54.22
25 Nov 2008 284.95 54.09 285.95 54.09 286.95 54.09 287.95 54.09 288.95 54.09 289.95 54.09 290.95 54.09 291.95 54.09 292.95 54.09 293.95 54.09 294.95 54.09
26 Nov 2008 285.46 53.98 286.46 53.98 287.46 53.98 288.46 53.98 289.46 53.98 290.46 53.98 291.46 53.98 292.46 53.98 293.46 53.98 294.46 53.98 295.46 53.98
27 Nov 2008 285.97 53.69 286.97 53.69 287.97 53.69 288.97 53.69 289.97 53.69 290.97 53.69 291.97 53.69 292.97 53.69 293.97 53.69 294.97 53.69 295.97 53.69
28 Nov 2008 286.48 53.61 287.48 53.61 288.48 53.61 289.48 53.61 290.48 53.61 291.48 53.61 292.48 53.61 293.48 53.61 294.48 53.61 295.48 53.61 296.48 53.61
29 Nov 2008 286.99 53.55 287.99 53.55 288.99 53.55 289.99 53.55 290.99 53.55 291.99 53.55 292.99 53.55 293.99 53.55 294.99 53.55 295.99 53.55 296.99 53.55
30 Nov 2008 287.50 53.49 288.50 53.49 289.50 53.49 290.50 53.49 291.50 53.49 292.50 53.49 293.50 53.49 294.50 53.49 295.50 53.49 296.50 53.49 297.50 53.49
01 Dec 2008 288.00 53.46 289.00 53.46 290.00 53.46 291.00 53.46 292.00 53.46 293.00 53.46 294.00 53.46 295.00 53.46 296.00 53.46 297.00 53.46 298.00 53.46
02 Dec 2008 278.51 53.43 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43 292.51 53.43 293.51 53.43 294.51 53.43 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43 300.51 53.43 301.51 53.43 302.51 53.43 303.51 53.43 304.51 53.43 305.51 53.43 306.51 53.43 307.51 53.43 308.51 53.43
03 Dec 2008 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41 301.02 53.41 302.02 53.41 303.02 53.41 304.02 53.41 305.02 53.41 306.02 53.41 307.02 53.41 308.02 53.41 309.02 53.41
04 Dec 2008 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40
05 Dec 2008 280.04 53.19 281.04 53.19 282.04 53.19 283.04 53.19 284.04 53.19 285.04 53.19 286.04 53.19 287.04 53.19 288.04 53.19 289.04 53.19 290.04 53.19 291.04 53.19 292.04 53.19 293.04 53.19 294.04 53.19 295.04 53.19 296.04 53.19 297.04 53.19 298.04 53.19 299.04 53.19 300.04 53.19 301.04 53.19 302.04 53.19 303.04 53.19 304.04 53.19 305.04 53.19 306.04 53.19 307.04 53.19 308.04 53.19 309.04 53.19 310.04 53.19
06 Dec 2008 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40
07 Dec 2008 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40
08 Dec 2008 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41 300.57 53.41 301.57 53.41 302.57 53.41 303.57 53.41 304.57 53.41 305.57 53.41 306.57 53.41 307.57 53.41 308.57 53.41 309.57 53.41 310.57 53.41 311.57 53.41
09 Dec 2008 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42 303.08 53.42 304.08 53.42 305.08 53.42 306.08 53.42 307.08 53.42 308.08 53.42 309.08 53.42 310.08 53.42 311.08 53.42 312.08 53.42
10 Dec 2008 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42 302.60 53.42 303.60 53.42 304.60 53.42 305.60 53.42 306.60 53.42 307.60 53.42 308.60 53.42 309.60 53.42 310.60 53.42 311.60 53.42 312.60 53.42
11 Dec 2008 283.12 53.43 284.12 53.43 285.12 53.43 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43 290.12 53.43 291.12 53.43 292.12 53.43 293.12 53.43 294.12 53.43 295.12 53.43 296.12 53.43 297.12 53.43 298.12 53.43 299.12 53.43 300.12 53.43 301.12 53.43 302.12 53.43 303.12 53.43 304.12 53.43 305.12 53.43 306.12 53.43 307.12 53.43 308.12 53.43 309.12 53.43 310.12 53.43 311.12 53.43 312.12 53.43 313.12 53.43
12 Dec 2008 283.64 53.43 284.64 53.43 285.64 53.43 286.64 53.43 287.64 53.43 288.64 53.43 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43 298.64 53.43 299.64 53.43 300.64 53.43 301.64 53.43 302.64 53.43 303.64 53.43 304.64 53.43 305.64 53.43 306.64 53.43 307.64 53.43 308.64 53.43 309.64 53.43 310.64 53.43 311.64 53.43 312.64 53.43 313.64 53.43
13 Dec 2008 284.16 53.43 285.16 53.43 286.16 53.43 287.16 53.43 288.16 53.43 289.16 53.43 290.16 53.43 291.16 53.43 292.16 53.43 293.16 53.43 294.16 53.43 295.16 53.43 296.16 53.43 297.16 53.43 298.16 53.43 299.16 53.43 300.16 53.43 301.16 53.43 302.16 53.43 303.16 53.43 304.16 53.43 305.16 53.43 306.16 53.43 307.16 53.43 308.16 53.43 309.16 53.43 310.16 53.43 311.16 53.43 312.16 53.43 313.16 53.43 314.16 53.43
14 Dec 2008 284.44 53.43 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43 306.44 53.43 307.44 53.43 308.44 53.43 309.44 53.43 310.44 53.43 311.44 53.43 312.44 53.43 313.44 53.43 314.44 53.43 315.44 53.43 316.44 53.43 317.44 53.43 318.44 53.43 319.44 53.43 320.44 53.43 321.44 53.43 322.44 53.43
15 Dec 2008 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 305.92 53.42 306.92 53.42 307.92 53.42 308.92 53.42 309.92 53.42 310.92 53.42 311.92 53.42 312.92 53.42 313.92 53.42 314.92 53.42 315.92 53.42 316.92 53.42 317.92 53.42 318.92 53.42 319.92 53.42 320.92 53.42 321.92 53.42 322.92 53.42
16 Dec 2008 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 302.39 53.42 303.39 53.42 304.39 53.42 305.39 53.42 306.39 53.42 307.39 53.42 308.39 53.42 309.39 53.42 310.39 53.42 311.39 53.42 312.39 53.42 313.39 53.42 314.39 53.42 315.39 53.42 316.39 53.42 317.39 53.42 318.39 53.42 319.39 53.42 320.39 53.42 321.39 53.42 322.39 53.42 323.39 53.42
17 Dec 2008 285.85 53.41 286.85 53.41 287.85 53.41 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41 292.85 53.41 293.85 53.41 294.85 53.41 295.85 53.41 296.85 53.41 297.85 53.41 298.85 53.41 299.85 53.41 300.85 53.41 301.85 53.41 302.85 53.41 303.85 53.41 304.85 53.41 305.85 53.41 306.85 53.41 307.85 53.41 308.85 53.41 309.85 53.41 310.85 53.41 311.85 53.41 312.85 53.41 313.85 53.41 314.85 53.41 315.85 53.41 316.85 53.41 317.85 53.41 318.85 53.41 319.85 53.41 320.85 53.41 321.85 53.41 322.85 53.41 323.85 53.41
18 Dec 2008 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 308.31 53.40 309.31 53.40 310.31 53.40 311.31 53.40 312.31 53.40 313.31 53.40 314.31 53.40 315.31 53.40 316.31 53.40 317.31 53.40 318.31 53.40 319.31 53.40 320.31 53.40 321.31 53.40 322.31 53.40 323.31 53.40 324.31 53.40
19 Dec 2008 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40 317.78 53.40 318.78 53.40 319.78 53.40 320.78 53.40 321.78 53.40 322.78 53.40 323.78 53.40 324.78 53.40
20 Dec 2008 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19 300.33 53.19 301.33 53.19 302.33 53.19 303.33 53.19 304.33 53.19 305.33 53.19 306.33 53.19 307.33 53.19 308.33 53.19 309.33 53.19 310.33 53.19 311.33 53.19 312.33 53.19 313.33 53.19 314.33 53.19 315.33 53.19 316.33 53.19 317.33 53.19 318.33 53.19 319.33 53.19 320.33 53.19 321.33 53.19 322.33 53.19 323.33 53.19 324.33 53.19 325.33 53.19
21 Dec 2008 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40 312.78 53.40 313.78 53.40 314.78 53.40 315.78 53.40 316.78 53.40 317.78 53.40 318.78 53.40 319.78 53.40 320.78 53.40 321.78 53.40 322.78 53.40 323.78 53.40 324.78 53.40 325.78 53.40 326.78 53.40
22 Dec 2008 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41 294.24 53.41 295.24 53.41 296.24 53.41 297.24 53.41 298.24 53.41 299.24 53.41 300.24 53.41 301.24 53.41 302.24 53.41 303.24 53.41 304.24 53.41 305.24 53.41 306.24 53.41 307.24 53.41 308.24 53.41 309.24 53.41 310.24 53.41 311.24 53.41 312.24 53.41 313.24 53.41 314.24 53.41 315.24 53.41 316.24 53.41 317.24 53.41 318.24 53.41 319.24 53.41 320.24 53.41 321.24 53.41 322.24 53.41 323.24 53.41 324.24 53.41 325.24 53.41 326.24 53.41 327.24 53.41
23 Dec 2008 288.68 53.43 289.68 53.43 290.68 53.43 291.68 53.43 292.68 53.43 293.68 53.43 294.68 53.43 295.68 53.43 296.68 53.43 297.68 53.43 298.68 53.43 299.68 53.43 300.68 53.43 301.68 53.43 302.68 53.43 303.68 53.43 304.68 53.43 305.68 53.43 306.68 53.43 307.68 53.43 308.68 53.43 309.68 53.43 310.68 53.43 311.68 53.43 312.68 53.43 313.68 53.43 314.68 53.43 315.68 53.43 316.68 53.43 317.68 53.43 318.68 53.43 319.68 53.43 320.68 53.43 321.68 53.43 322.68 53.43 323.68 53.43 324.68 53.43 325.68 53.43 326.68 53.43 327.68 53.43
24 Dec 2008 289.14 53.46 290.14 53.46 291.14 53.46 292.14 53.46 293.14 53.46 294.14 53.46 295.14 53.46 296.14 53.46 297.14 53.46 298.14 53.46 299.14 53.46 300.14 53.46 301.14 53.46 302.14 53.46 303.14 53.46 304.14 53.46 305.14 53.46 306.14 53.46 307.14 53.46 308.14 53.46 309.14 53.46 310.14 53.46 311.14 53.46 312.14 53.46 313.14 53.46 314.14 53.46 315.14 53.46 316.14 53.46 317.14 53.46 318.14 53.46 319.14 53.46 320.14 53.46 321.14 53.46 322.14 53.46 323.14 53.46 324.14 53.46 325.14 53.46 326.14 53.46 327.14 53.46 328.14 53.46 329.14 53.46
25 Dec 2008 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 296.57 53.49 297.57 53.49 298.57 53.49 299.57 53.49 300.57 53.49 301.57 53.49 302.57 53.49 303.57 53.49 304.57 53.49 305.57 53.49 306.57 53.49 307.57 53.49 308.57 53.49 309.57 53.49 310.57 53.49 311.57 53.49 312.57 53.49 313.57 53.49 314.57 53.49 315.57 53.49 316.57 53.49 317.57 53.49 318.57 53.49 319.57 53.49 320.57 53.49 321.57 53.49 322.57 53.49 323.57 53.49 324.57 53.49 325.57 53.49 326.57 53.49 327.57 53.49 328.57 53.49 329.57 53.49
26 Dec 2008 289.99 53.55 290.99 53.55 291.99 53.55 292.99 53.55 293.99 53.55 294.99 53.55 295.99 53.55 296.99 53.55 297.99 53.55 298.99 53.55 299.99 53.55 300.99 53.55 301.99 53.55 302.99 53.55 303.99 53.55 304.99 53.55 305.99 53.55 306.99 53.55 307.99 53.55 308.99 53.55 309.99 53.55 310.99 53.55 311.99 53.55 312.99 53.55 313.99 53.55 314.99 53.55 315.99 53.55 316.99 53.55 317.99 53.55 318.99 53.55 319.99 53.55 320.99 53.55 321.99 53.55 322.99 53.55 323.99 53.55 324.99 53.55 325.99 53.55 326.99 53.55 327.99 53.55 328.99 53.55 329.99 53.55
27 Dec 2008 290.58 53.01 291.58 53.01 292.58 53.01 293.58 53.01 294.58 53.01 295.58 53.01 296.58 53.01 297.58 53.01 298.58 53.01 299.58 53.01 300.58 53.01 301.58 53.01 302.58 53.01 303.58 53.01 304.58 53.01 305.58 53.01 306.58 53.01 307.58 53.01 308.58 53.01 309.58 53.01 310.58 53.01 311.58 53.01 312.58 53.01 313.58 53.01 314.58 53.01 315.58 53.01 316.58 53.01 317.58 53.01 318.58 53.01 319.58 53.01 320.58 53.01 321.58 53.01 322.58 53.01 323.58 53.01 324.58 53.01 325.58 53.01 326.58 53.01 327.58 53.01 328.58 53.01 329.58 53.01 330.58 53.01
28 Dec 2008 291.01 52.69 292.01 52.69 293.01 52.69 294.01 52.69 295.01 52.69 296.01 52.69 297.01 52.69 298.01 52.69 299.01 52.69 300.01 52.69 301.01 52.69 302.01 52.69 303.01 52.69 304.01 52.69 305.01 52.69 306.01 52.69 307.01 52.69 308.01 52.69 309.01 52.69 310.01 52.69 311.01 52.69 312.01 52.69 313.01 52.69 314.01 52.69 315.01 52.69 316.01 52.69 317.01 52.69 318.01 52.69 319.01 47.91 320.01 47.84 321.01 47.75 322.01 47.65 323.01 47.55 324.01 47.44 325.01 47.33 326.01 47.21 327.01 47.10 330.01 52.69 331.01 52.69 332.01 52.69 333.01 52.69