;;File created using SAA zone 5 
02 Jul 2007 134.06 58.40 135.06 58.40 136.06 58.40
03 Jul 2007 136.70 58.88
07 Jul 2007 129.31 03.18 130.31 03.11 131.31 02.85 132.31 02.89 133.31 02.74
08 Jul 2007 129.98 04.36 130.98 04.10 131.98 03.84 132.98 03.78 133.98 03.51 134.98 03.45 135.98 03.30 136.98 03.15 137.98 03.19 138.98 03.04 139.98 02.88
09 Jul 2007 130.66 05.34 131.66 05.09 132.66 04.84 133.66 04.59 134.66 04.54 135.66 04.28 136.66 04.02 137.66 03.96 138.66 03.70 139.66 03.64 140.66 03.54
10 Jul 2007 131.36 06.15 132.36 05.92 133.36 05.67 134.36 05.43 135.36 05.19 136.36 04.94 137.36 04.89 138.36 04.64 139.36 04.39 140.36 04.33 141.36 04.07
11 Jul 2007 132.06 06.37 133.06 06.25 134.06 06.12 135.06 06.13 136.06 05.90 137.06 05.66 138.06 05.42 139.06 05.18 140.06 05.14 141.06 04.89 142.06 04.64
12 Jul 2007 132.77 06.19 133.77 06.28 134.77 06.16 135.77 06.04 136.77 06.13 137.77 06.01 138.77 05.89 139.77 05.77 140.77 05.53 141.77 05.30 142.77 05.26
30 Oct 2007 267.10 56.18 268.10 56.18 269.10 56.18 270.10 56.18 271.10 56.18 272.10 56.18 273.10 56.18 274.10 56.18 275.10 56.18 276.10 56.18 277.10 56.18
31 Oct 2007 267.84 55.76 268.84 55.76 269.84 55.76 270.84 55.76 271.84 55.76 272.84 55.76 273.84 55.76 274.84 55.76 275.84 55.76 276.84 55.76 277.84 55.76
01 Nov 2007 268.57 55.54 269.57 55.54 270.57 55.54 271.57 55.54 272.57 55.54 273.57 55.54 274.57 55.54 275.57 55.54 276.57 55.54 277.57 55.54 278.57 55.54
02 Nov 2007 269.29 55.14 270.29 55.14 271.29 55.14 272.29 55.14 273.29 55.14 274.29 55.14 275.29 55.14 276.29 55.14 277.29 55.14 278.29 55.14 279.29 55.14
03 Nov 2007 269.99 54.75 270.99 54.75 271.99 54.75 272.99 54.75 273.99 54.75 274.99 54.75 275.99 54.75 276.99 54.75 277.99 54.75 278.99 54.75 279.99 54.75
04 Nov 2007 270.70 54.58 271.70 54.58 272.70 54.58 273.70 54.58 274.70 54.58 275.70 54.58 276.70 54.58 277.70 54.58 278.70 54.58 279.70 54.58 280.70 54.58
05 Nov 2007 271.39 54.23 272.39 54.23 273.39 54.23 274.39 54.23 275.39 54.23 276.39 54.23 277.39 54.23 278.39 54.23 279.39 54.23 280.39 54.23 281.39 54.23
06 Nov 2007 272.07 54.10 273.07 54.10 274.07 54.10 275.07 54.10 276.07 54.10 277.07 54.10 278.07 54.10 279.07 54.10 280.07 54.10 281.07 54.10 282.07 54.10
07 Nov 2007 272.75 53.99 273.75 53.99 274.75 53.99 275.75 53.99 276.75 53.99 277.75 53.99 278.75 53.99 279.75 53.99 280.75 53.99 281.75 53.99 282.75 53.99
08 Nov 2007 273.42 53.69 274.42 53.69 275.42 53.69 276.42 53.69 277.42 53.69 278.42 53.69 279.42 53.69 280.42 53.69 281.42 53.69 282.42 53.69 283.42 53.69
09 Nov 2007 274.08 53.62 275.08 53.62 276.08 53.62 277.08 53.62 278.08 53.62 279.08 53.62 280.08 53.62 281.08 53.62 282.08 53.62 283.08 53.62 284.08 53.62
10 Nov 2007 274.73 53.55 275.73 53.55 276.73 53.55 277.73 53.55 278.73 53.55 279.73 53.55 280.73 53.55 281.73 53.55 282.73 53.55 283.73 53.55 284.73 53.55
11 Nov 2007 275.38 53.50 276.38 53.50 277.38 53.50 278.38 53.50 279.38 53.50 280.38 53.50 281.38 53.50 282.38 53.50 283.38 53.50 284.38 53.50 285.38 53.50
12 Nov 2007 276.02 53.46 277.02 53.46 278.02 53.46 279.02 53.46 280.02 53.46 281.02 53.46 282.02 53.46 283.02 53.46 284.02 53.46 285.02 53.46 286.02 53.46
13 Nov 2007 276.66 53.44 277.66 53.44 278.66 53.44 279.66 53.44 280.66 53.44 281.66 53.44 282.66 53.44 283.66 53.44 284.66 53.44 285.66 53.44 286.66 53.44
14 Nov 2007 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42
15 Nov 2007 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40
16 Nov 2007 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40
17 Nov 2007 279.15 53.19 280.15 53.19 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19 285.15 53.19 286.15 53.19 287.15 53.19 288.15 53.19 289.15 53.19
18 Nov 2007 279.76 53.19 280.76 53.19 281.76 53.19 282.76 53.19 283.76 53.19 284.76 53.19 285.76 53.19 286.76 53.19 287.76 53.19 288.76 53.19 289.76 53.19
19 Nov 2007 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40
20 Nov 2007 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40
21 Nov 2007 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40
22 Nov 2007 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40
23 Nov 2007 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40
24 Nov 2007 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40
25 Nov 2007 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40
26 Nov 2007 284.52 53.19 285.52 53.19 286.52 53.19 287.52 53.19 288.52 53.19 289.52 53.19 290.52 53.19 291.52 53.19 292.52 53.19 293.52 53.19 294.52 53.19
27 Nov 2007 285.11 53.19 286.11 53.19 287.11 53.19 288.11 53.19 289.11 53.19 290.11 53.19 291.11 53.19 292.11 53.19 293.11 53.19 294.11 53.19 295.11 53.19
28 Nov 2007 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40
29 Nov 2007 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40
30 Nov 2007 286.85 53.41 287.85 53.41 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41 292.85 53.41 293.85 53.41 294.85 53.41 295.85 53.41 296.85 53.41
01 Dec 2007 287.43 53.43 288.43 53.43 289.43 53.43 290.43 53.43 291.43 53.43 292.43 53.43 293.43 53.43 294.43 53.43 295.43 53.43 296.43 53.43 297.43 53.43
02 Dec 2007 288.00 53.45 289.00 53.45 290.00 53.45 291.00 53.45 292.00 53.45 293.00 53.45 294.00 53.45 295.00 53.45 296.00 53.45 297.00 53.45 298.00 53.45
03 Dec 2007 288.58 53.49 289.58 53.49 290.58 53.49 291.58 53.49 292.58 53.49 293.58 53.49 294.58 53.49 295.58 53.49 296.58 53.49 297.58 53.49 298.58 53.49
04 Dec 2007 289.16 53.53 290.16 53.53 291.16 53.53 292.16 53.53 293.16 53.53 294.16 53.53 295.16 53.53 296.16 53.53 297.16 53.53 298.16 53.53 299.16 53.53
05 Dec 2007 289.73 53.59 290.73 53.59 291.73 53.59 292.73 53.59 293.73 53.59 294.73 53.59 295.73 53.59 296.73 53.59 297.73 53.59 298.73 53.59 299.73 53.59
06 Dec 2007 280.31 53.66 281.31 53.66 282.31 53.66 283.31 53.66 284.31 53.66 285.31 53.66 286.31 53.66 287.31 53.66 288.31 53.66 289.31 53.66 290.31 53.66 291.31 53.66 292.31 53.66 293.31 53.66 294.31 53.66 295.31 53.66 296.31 53.66 297.31 53.66 298.31 53.66 299.31 53.66 300.31 53.66 301.31 53.66 302.31 53.66 303.31 53.66 304.31 53.66 305.31 53.66 306.31 53.66 307.31 53.66 308.31 53.66 309.31 53.66 310.31 53.66
07 Dec 2007 280.89 53.95 281.89 53.95 282.89 53.95 283.89 53.95 284.89 53.95 285.89 53.95 286.89 53.95 287.89 53.95 288.89 53.95 289.89 53.95 290.89 53.95 291.89 53.95 292.89 53.95 293.89 53.95 294.89 53.95 295.89 53.95 296.89 53.95 297.89 53.95 298.89 53.95 299.89 53.95 300.89 53.95 301.89 53.95 302.89 53.95 303.89 53.95 304.89 53.95 305.89 53.95 306.89 53.95 307.89 53.95 308.89 53.95 309.89 53.95 310.89 53.95
08 Dec 2007 281.46 54.05 282.46 54.05 283.46 54.05 284.46 54.05 285.46 54.05 286.46 54.05 287.46 54.05 288.46 54.05 289.46 54.05 290.46 54.05 291.46 54.05 292.46 54.05 293.46 46.91 294.46 46.77 295.46 46.62 296.46 46.46 297.46 46.30 298.46 46.32 299.46 46.13 300.46 46.13 301.46 45.92 302.46 45.90 303.46 45.66 304.46 45.62 305.46 45.56 306.46 45.49 307.46 45.41 308.46 45.32 309.46 45.22 310.46 45.10 311.46 44.98
09 Dec 2007 282.04 54.18 283.04 54.18 284.04 54.18 285.04 54.04 286.04 53.14 287.04 51.67 288.04 46.93 289.04 46.84 290.04 46.54 291.04 46.43 292.04 46.31 293.04 46.19 294.04 46.06 295.04 45.92 296.04 45.77 297.04 45.61 298.04 45.65 299.04 45.47 300.04 45.29 301.04 45.30 302.04 45.10 303.04 45.09 304.04 44.87 305.04 44.84 306.04 44.80 307.04 44.56 308.04 44.50 309.04 44.43 310.04 44.36 311.04 44.28 312.04 43.99
10 Dec 2007 282.62 50.36 283.62 48.89 284.62 47.00 285.62 46.93 286.62 46.65 287.62 46.56 288.62 46.27 289.62 46.18 290.62 46.07 291.62 45.96 292.62 45.65 293.62 45.52 294.62 45.39 295.62 45.26 296.62 45.12 297.62 44.97 298.62 45.01 299.62 44.84 300.62 44.67 301.62 44.69 302.62 44.51 303.62 44.31 304.62 44.31 305.62 44.30 306.62 44.09 307.62 44.06 308.62 44.03 309.62 43.80 310.62 43.75 311.62 43.70 312.62 43.45
11 Dec 2007 283.20 47.06 284.20 46.79 285.20 46.72 286.20 46.44 287.20 46.36 288.20 46.08 289.20 45.99 290.20 45.69 291.20 45.59 292.20 45.49 293.20 45.37 294.20 45.26 295.20 45.13 296.20 45.01 297.20 44.87 298.20 44.73 299.20 44.58 300.20 44.43 301.20 44.27 302.20 44.31 303.20 44.14 304.20 43.96 305.20 43.98 306.20 43.79 307.20 43.80 308.20 43.60 309.20 43.59 310.20 43.58 311.20 43.36 312.20 43.34 313.20 43.12
12 Dec 2007 283.79 46.95 284.79 46.68 285.79 46.41 286.79 46.34 287.79 46.06 288.79 45.98 289.79 45.69 290.79 45.60 291.79 45.51 292.79 45.21 293.79 45.10 294.79 44.99 295.79 44.88 296.79 44.76 297.79 44.63 298.79 44.50 299.79 44.37 300.79 44.23 301.79 44.08 302.79 44.13 303.79 43.98 304.79 43.82 305.79 43.66 306.79 43.69 307.79 43.51 308.79 43.54 309.79 43.35 310.79 43.37 311.79 43.18 312.79 43.18 313.79 42.98
13 Dec 2007 284.37 46.82 285.37 46.76 286.37 46.49 287.37 46.22 288.37 46.15 289.37 45.87 290.37 45.79 291.37 45.71 292.37 45.42 293.37 45.32 294.37 45.23 295.37 45.12 296.37 44.82 297.37 44.71 298.37 44.60 299.37 44.48 300.37 44.36 301.37 44.23 302.37 44.10 303.37 44.17 304.37 44.03 305.37 43.88 306.37 43.74 307.37 43.79 308.37 43.63 309.37 43.47 310.37 43.51 311.37 43.34 312.37 43.37 313.37 43.20 314.37 43.02
14 Dec 2007 284.96 47.09 285.96 47.03 286.96 46.77 287.96 46.50 288.96 46.43 289.96 46.16 290.96 46.09 291.96 45.81 292.96 45.72 293.96 45.64 294.96 45.35 295.96 45.26 296.96 45.16 297.96 45.06 298.96 44.96 299.96 44.65 300.96 44.54 301.96 44.43 302.96 44.51 303.96 44.39 304.96 44.27 305.96 44.14 306.96 44.01 307.96 43.88 308.96 43.94 309.96 43.80 310.96 43.65 311.96 43.70 312.96 43.55 313.96 43.60 314.96 43.44
15 Dec 2007 285.55 47.54 286.55 47.29 287.55 47.23 288.55 46.97 289.55 46.71 290.55 46.64 291.55 46.37 292.55 46.30 293.55 46.23 294.55 45.95 295.55 45.87 296.55 45.79 297.55 45.50 298.55 45.41 299.55 45.32 300.55 45.22 301.55 45.12 302.55 45.02 303.55 44.92 304.55 44.81 305.55 44.70 306.55 44.59 307.55 44.47 308.55 44.35 309.55 44.43 310.55 44.30 311.55 44.17 312.55 44.04 313.55 44.10 314.55 43.97 315.55 43.83
16 Dec 2007 286.14 48.18 287.14 47.93 288.14 47.88 289.14 47.62 290.14 47.37 291.14 47.31 292.14 47.04 293.14 46.98 294.14 46.71 295.14 46.64 296.14 46.37 297.14 46.30 298.14 46.22 299.14 46.14 300.14 45.86 301.14 45.77 302.14 45.69 303.14 45.60 304.14 45.50 305.14 45.41 306.14 45.31 307.14 45.21 308.14 45.10 309.14 45.00 310.14 44.89 311.14 44.97 312.14 44.86 313.14 44.74 314.14 44.62 315.14 44.70
17 Dec 2007 286.73 48.98 287.73 48.74 288.73 48.49 289.73 48.44 290.73 48.19 291.73 47.94 292.73 47.88 293.73 47.63 294.73 47.57 295.73 47.31 296.73 47.24 297.73 47.18 298.73 46.91 299.73 46.84 300.73 46.76 301.73 46.69 302.73 46.41 303.73 46.33 304.73 46.25 305.73 46.16 306.73 46.08 307.73 45.99 308.73 45.89 309.73 45.80 310.73 45.70 311.73 45.60 312.73 45.70 313.73 45.59 314.73 45.49 315.73 45.38 316.73 45.27
18 Dec 2007 287.08 49.98 288.08 49.74 289.08 49.50 290.08 49.26 291.08 49.21 292.08 48.97 293.08 48.72 294.08 48.67 295.08 48.42 296.08 48.36 297.08 48.11 298.08 48.05 299.08 47.99 300.08 47.73 301.08 47.67 302.08 47.60 303.08 47.53 304.08 47.26 305.08 47.19 306.08 47.12 307.08 47.04 308.08 46.96 309.08 46.88 310.08 46.80 311.08 46.71 312.08 46.62 313.08 46.53 314.08 46.44 315.08 46.34 316.08 46.25 317.08 46.35 318.08 46.25 319.08 46.14 320.08 45.84 321.08 45.53 322.08 45.42 323.08 45.11 324.08 44.79 325.08 44.47
19 Dec 2007 287.63 51.01 288.63 50.78 289.63 50.55 290.63 50.31 291.63 50.27 292.63 50.03 293.63 49.79 294.63 49.75 295.63 49.50 296.63 49.26 297.63 49.21 298.63 49.16 299.63 48.91 300.63 48.86 301.63 48.60 302.63 48.54 303.63 48.49 304.63 48.42 305.63 48.16 306.63 48.10 307.63 48.03 308.63 47.96 309.63 47.89 310.63 47.82 311.63 47.74 312.63 47.66 313.63 47.58 314.63 47.50 315.63 47.42 316.63 47.33 317.63 47.24 318.63 47.15 319.63 47.06 320.63 47.16 321.63 46.87 322.63 46.57 323.63 46.26 324.63 45.96 325.63 45.66
20 Dec 2007 288.17 52.08 289.17 51.85 290.17 51.63 291.17 51.39 292.17 51.16 293.17 51.13 294.17 50.90 295.17 50.66 296.17 50.62 297.17 50.38 298.17 50.34 299.17 50.10 300.17 50.06 301.17 49.81 302.17 49.77 303.17 49.52 304.17 49.47 305.17 49.42 306.17 49.36 307.17 49.11 308.17 49.05 309.17 48.99 310.17 48.93 311.17 48.86 312.17 48.80 313.17 48.73 314.17 48.46 315.17 48.39 316.17 48.31 317.17 48.44 318.17 48.36 319.17 48.28 320.17 48.20 321.17 48.11 322.17 48.02 323.17 47.93 324.17 47.64 325.17 47.35 326.17 47.05
21 Dec 2007 288.71 53.12 289.71 52.90 290.71 52.67 291.71 52.45 292.71 52.23 293.71 52.00 294.71 51.97 295.71 51.74 296.71 51.51 297.71 51.48 298.71 51.25 299.71 51.21 300.71 50.98 301.71 50.94 302.71 50.70 303.71 50.66 304.71 50.42 305.71 50.38 306.71 50.33 307.71 50.09 308.71 50.04 309.71 49.99 310.71 49.93 311.71 49.88 312.71 49.62 313.71 49.56 314.71 49.50 315.71 49.44 316.71 49.38 317.71 49.31 318.71 49.24 319.71 49.17 320.71 49.10 321.71 49.02 322.71 48.95 323.71 48.87 324.71 48.79 325.71 48.50 326.71 48.22
22 Dec 2007 289.25 54.16 290.25 53.87 291.25 53.64 292.25 53.42 293.25 53.20 294.25 52.98 295.25 52.76 296.25 52.74 297.25 52.52 298.25 52.29 299.25 52.27 300.25 52.04 301.25 52.02 302.25 51.79 303.25 51.56 304.25 51.52 305.25 51.49 306.25 51.26 307.25 51.22 308.25 50.98 309.25 50.94 310.25 50.90 311.25 50.86 312.25 50.61 313.25 50.56 314.25 50.51 315.25 50.46 316.25 50.41 317.25 50.36 318.25 50.30 319.25 50.04 320.25 49.98 321.25 49.92 322.25 49.85 323.25 49.78 324.25 49.91 325.25 49.84 326.25 49.77 327.25 49.49
23 Dec 2007 289.86 55.66 290.86 55.40 291.86 55.13 292.86 54.86 293.86 54.59 294.86 54.30 295.86 54.01 296.86 53.72 297.86 53.41 298.86 53.10 299.86 52.78 300.86 52.45 301.86 52.11 302.86 51.76 303.86 51.40 304.86 51.03 305.86 52.22 306.86 51.99 307.86 51.96 308.86 51.93 309.86 51.70 310.86 51.67 311.86 51.63 312.86 51.40 313.86 51.36 314.86 51.32 315.86 51.28 316.86 51.04 317.86 50.99 318.86 50.94 319.86 50.89 320.86 50.84 321.86 50.79 322.86 50.73 323.86 50.67 324.86 50.61 325.86 50.55 326.86 50.49 327.86 50.42
24 Dec 2007 290.41 56.23 291.41 56.23 292.41 56.23 293.41 56.23 294.41 56.08 295.41 55.82 296.41 55.57 297.41 55.31 298.41 55.04 299.41 54.77 300.41 54.49 301.41 54.20 302.41 53.90 303.41 53.60 304.41 53.29 305.41 53.03 306.41 52.81 307.41 52.79 308.41 52.57 309.41 52.55 310.41 52.33 311.41 52.31 312.41 52.08 313.41 52.06 314.41 52.03 315.41 51.80 316.41 51.77 317.41 51.73 318.41 51.70 319.41 51.46 320.41 51.42 321.41 51.38 322.41 51.33 323.41 51.29 324.41 51.24 325.41 51.19 326.41 51.13 327.41 51.08 328.41 51.02
25 Dec 2007 290.93 56.01 291.93 56.01 292.93 56.01 293.93 56.01 294.93 56.01 295.93 56.01 296.93 56.01 297.93 56.01 298.93 56.01 299.93 56.01 300.93 56.00 301.93 55.75 302.93 55.50 303.93 55.23 304.93 54.96 305.93 54.69 306.93 54.40 307.93 54.11 308.93 53.81 309.93 53.50 310.93 53.18 311.93 52.85 312.93 52.59 313.93 52.57 314.93 52.55 315.93 52.33 316.93 52.31 317.93 52.08 318.93 52.06 319.93 52.03 320.93 52.00 321.93 51.77 322.93 51.73 323.93 51.70 324.93 51.66 325.93 51.62 326.93 51.57 327.93 51.53 328.93 51.28 329.93 51.23
26 Dec 2007 291.47 55.59 292.47 55.59 293.47 55.59 294.47 55.59 295.47 55.59 296.47 55.59 297.47 55.59 298.47 55.59 299.47 55.59 300.47 55.59 301.47 55.59 302.47 55.59 303.47 55.59 304.47 55.59 305.47 55.59 306.47 55.59 307.47 55.59 308.47 55.59 309.47 55.45 310.47 55.19 311.47 54.91 312.47 54.63 313.47 54.34 314.47 54.04 315.47 53.73 316.47 53.41 317.47 53.07 318.47 52.72 319.47 52.47 320.47 52.26 321.47 52.24 322.47 52.21 323.47 51.99 324.47 51.96 325.47 51.93 326.47 51.90 327.47 51.87 328.47 51.63 329.47 51.59 330.47 51.55
27 Dec 2007 291.99 55.18 292.99 55.18 293.99 55.18 294.99 55.18 295.99 55.18 296.99 55.18 297.99 55.18 298.99 55.18 299.99 55.18 300.99 55.18 301.99 55.18 302.99 55.18 303.99 55.18 304.99 55.18 305.99 55.18 306.99 55.18 307.99 55.18 308.99 55.18 309.99 55.18 310.99 55.18 311.99 55.18 312.99 55.18 313.99 55.18 314.99 55.18 315.99 55.18 316.99 55.18 317.99 54.92 318.99 54.63 319.99 54.33 320.99 54.02 321.99 53.69 322.99 53.35 323.99 52.99 324.99 52.61 325.99 52.21 326.99 52.06 327.99 52.04 328.99 51.81 329.99 51.79 330.99 51.75
28 Dec 2007 292.52 54.99 293.52 54.99 294.52 54.99 295.52 54.99 296.52 54.99 297.52 54.99 298.52 54.99 299.52 54.99 300.52 54.99 301.52 54.99 302.52 54.99 303.52 54.99 304.52 54.99 305.52 54.99 306.52 54.99 307.52 54.99 308.52 54.99 309.52 54.99 310.52 54.99 311.52 54.99 312.52 54.99 313.52 54.99 314.52 54.99 315.52 54.99 316.52 54.99 317.52 54.99 318.52 54.99 319.52 54.99 320.52 54.99 321.52 54.99 322.52 54.99 323.52 54.99 324.52 54.99 325.52 54.73 326.52 54.42 327.52 54.09 328.52 53.74 329.52 53.37 330.52 52.97 331.52 52.54 332.52 52.09
29 Dec 2007 293.17 54.62 294.17 54.62 295.17 54.62 296.17 54.62 297.17 54.62 298.17 54.62 299.17 54.62 300.17 54.62 301.17 54.62 302.17 54.62 303.17 54.62 304.17 54.62 305.17 54.62 306.17 54.62 307.17 54.62 308.17 54.62 309.17 54.62 310.17 54.62 311.17 54.62 312.17 54.62 313.17 54.62 314.17 54.62 315.17 54.62 316.17 54.62 317.17 54.62 318.17 54.62 319.17 54.62 320.17 54.62 321.17 54.62 322.17 54.62 323.17 54.62 324.17 54.62 325.17 54.62 326.17 54.62 327.17 54.62 328.17 54.62 329.17 54.62 330.17 54.62 331.17 54.62 332.17 54.62 333.17 54.62
30 Dec 2007 293.68 54.46 294.68 54.46 295.68 54.46 296.68 54.46 297.68 54.46 298.68 54.46 299.68 54.46 300.68 54.46 301.68 54.46 302.68 54.46 303.68 54.46 304.68 54.46 305.68 54.46 306.68 54.46 307.68 54.46 308.68 54.46 309.68 54.46 310.68 54.46 311.68 54.46 312.68 54.46 313.68 54.46 314.68 54.46 315.68 54.46 316.68 54.46 317.68 54.46 318.68 54.46 319.68 54.46 320.68 54.46 321.68 54.46 322.68 54.46 323.68 54.46 324.68 54.46 325.68 54.46 326.68 54.46 327.68 54.46 328.68 54.46 329.68 54.46 330.68 54.46 331.68 54.46 332.68 54.46 333.68 54.46
31 Dec 2007 294.18 54.13 295.18 54.13 296.18 54.13 297.18 54.13 298.18 54.13 299.18 54.13 300.18 54.13 301.18 54.13 302.18 54.13 303.18 54.13 304.18 54.13 305.18 54.13 306.18 54.13 307.18 54.13 308.18 54.13 309.18 54.13 310.18 54.13 311.18 54.13 312.18 54.13 313.18 54.13 314.18 54.13 315.18 54.13 316.18 54.13 317.18 54.13 318.18 54.13 319.18 54.13 320.18 54.13 321.18 54.13 322.18 54.13 323.18 54.13 324.18 54.13 325.18 54.13 326.18 54.13 327.18 54.13 328.18 54.13 329.18 54.13 330.18 54.13 331.18 54.13 332.18 54.13 333.18 54.13 334.18 54.13
01 Jan 2008 294.69 54.00 295.69 54.00 296.69 54.00 297.69 54.00 298.69 54.00 299.69 54.00 300.69 54.00 301.69 54.00 302.69 54.00 303.69 54.00 304.69 54.00 305.69 54.00 306.69 54.00 307.69 54.00 308.69 54.00 309.69 54.00 310.69 54.00 311.69 54.00 312.69 54.00 313.69 54.00 314.69 54.00 315.69 54.00 316.69 54.00 317.69 54.00 318.69 54.00 319.69 54.00 320.69 54.00 321.69 54.00 322.69 54.00 323.69 54.00 324.69 54.00 325.69 54.00 326.69 54.00 327.69 54.00 328.69 54.00 329.69 54.00 330.69 54.00 331.69 54.00 332.69 54.00 333.69 54.00 334.69 54.00 335.69 54.00 336.69 54.00
02 Jan 2008 295.18 53.71 296.18 53.71 297.18 53.71 298.18 53.71 299.18 53.71 300.18 53.71 301.18 53.71 302.18 53.71 303.18 53.71 304.18 53.71 305.18 53.71 306.18 53.71 307.18 53.71 308.18 53.71 309.18 53.71 310.18 53.71 311.18 53.71 312.18 53.71 313.18 53.71 314.18 53.71 315.18 53.71 316.18 53.71 317.18 53.71 318.18 53.71 319.18 53.71 320.18 53.71 321.18 53.71 322.18 53.71 323.18 53.71 324.18 53.71 325.18 53.71 326.18 53.71 327.18 53.71 328.18 53.71 329.18 53.71 330.18 53.71 331.18 53.71 332.18 53.71 333.18 53.71 334.18 53.71 335.18 53.71 336.18 53.71 337.18 53.71
03 Jan 2008 295.87 53.63 296.87 53.63 297.87 53.63 298.87 53.63 299.87 53.63 300.87 53.63 301.87 53.63 302.87 53.63 303.87 53.63 304.87 53.63 305.87 53.63 306.87 53.63 307.87 53.63 308.87 53.63 309.87 53.63 310.87 53.63 311.87 53.63 312.87 53.63 313.87 53.63 314.87 53.63 315.87 53.63 316.87 53.63 317.87 53.63 318.87 53.63 319.87 53.63 320.87 53.63 321.87 53.63 322.87 53.63 323.87 53.63 324.87 53.63 325.87 53.63 326.87 53.63 327.87 53.63 328.87 53.63 329.87 53.63 330.87 53.63 331.87 53.63 332.87 53.63 333.87 53.63 334.87 53.63 335.87 53.63 336.87 53.63 337.87 53.63
04 Jan 2008 296.36 53.56 297.36 53.56 298.36 53.56 299.36 53.56 300.36 53.56 301.36 53.56 302.36 53.56 303.36 53.56 304.36 53.56 305.36 53.56 306.36 53.56 307.36 53.56 308.36 53.56 309.36 53.56 310.36 53.56 311.36 53.56 312.36 53.56 313.36 53.56 314.36 53.56 315.36 53.56 316.36 53.56 317.36 53.56 318.36 53.56 319.36 53.56 320.36 53.56 321.36 53.56 322.36 53.56 323.36 53.56 324.36 53.56 325.36 53.56 326.36 53.56 327.36 53.56 328.36 53.56 329.36 53.56 330.36 53.56 331.36 53.56 332.36 53.56 333.36 53.56 334.36 53.56 335.36 53.56 336.36 53.56 337.36 53.56 338.36 53.56
05 Jan 2008 296.84 53.51 297.84 53.51 298.84 53.51 299.84 53.51 300.84 53.51 301.84 53.51 302.84 53.51 303.84 53.51 304.84 53.51 305.84 53.51 306.84 53.51 307.84 53.51 308.84 53.51 309.84 53.51 310.84 53.51 311.84 53.51 312.84 53.51 313.84 53.51 314.84 53.51 315.84 53.51 316.84 53.51 317.84 53.51 318.84 53.51 319.84 53.51 320.84 53.51 321.84 53.51 322.84 53.51 323.84 53.51 324.84 53.51 325.84 53.51 326.84 53.51 327.84 53.51 328.84 53.51 329.84 53.51 330.84 53.51 331.84 53.51 332.84 53.51 333.84 53.51 334.84 53.51 335.84 53.51 336.84 53.51 337.84 53.51
06 Jan 2008 297.30 53.47 298.30 53.47 299.30 53.47 300.30 53.47 301.30 53.47 302.30 53.47 303.30 53.47 304.30 53.47 305.30 53.47 306.30 53.47 307.30 53.47 308.30 53.47 309.30 53.47 310.30 53.47 311.30 53.47 312.30 53.47 313.30 53.47 314.30 53.47 315.30 53.47 316.30 53.47 317.30 53.47 318.30 53.47 319.30 53.47 320.30 53.47 321.30 53.47 322.30 53.47 323.30 53.47 324.30 53.47 325.30 53.47 326.30 53.47 327.30 53.47 328.30 53.47 329.30 53.47 330.30 53.47 331.30 53.47 332.30 53.47 333.30 53.47 334.30 53.47 335.30 53.47 336.30 53.47 337.30 53.47 338.30 53.47 339.30 53.47
07 Jan 2008 297.75 53.44 298.75 53.44 299.75 53.44 300.75 53.44 301.75 53.44 302.75 53.44 303.75 53.44 304.75 53.44 305.75 53.44 306.75 53.44 307.75 53.44 308.75 53.44 309.75 53.44 310.75 53.44 311.75 53.44 312.75 53.44 313.75 53.44 314.75 53.44 315.75 53.44 316.75 53.44 317.75 53.44 318.75 53.44 319.75 53.44 320.75 53.44 321.75 53.44 322.75 53.44 323.75 53.44 324.75 53.44 325.75 53.44 326.75 53.44 327.75 53.44 328.75 53.44 329.75 53.44 330.75 53.44 331.75 53.44 332.75 53.44 333.75 53.44 334.75 53.44 335.75 53.44 336.75 53.44 337.75 53.44 338.75 53.44 339.75 53.44
08 Jan 2008 298.49 53.42 299.49 53.42 300.49 53.42 301.49 53.42 302.49 53.42 303.49 53.42 304.49 53.42 305.49 53.42 306.49 53.42 307.49 53.42 308.49 53.42 309.49 53.42 310.49 53.42 311.49 53.42 312.49 53.42 313.49 53.42 314.49 53.42 315.49 53.42 316.49 53.42 317.49 53.42 318.49 53.42 319.49 53.42 320.49 53.42 321.49 53.42 322.49 53.42 323.49 53.42 324.49 53.42 325.49 53.42 326.49 53.42 327.49 53.42 328.49 53.42 329.49 53.42 330.49 53.42 331.49 53.42 332.49 53.42 333.49 53.42 334.49 53.42 335.49 53.42 336.49 53.42 337.49 53.42 338.49 53.42 339.49 53.42 340.49 53.42
09 Jan 2008 298.93 53.41 299.93 53.41 300.93 53.41 301.93 53.41 302.93 53.41 303.93 53.41 304.93 53.41 305.93 53.41 306.93 53.41 307.93 53.41 308.93 53.41 309.93 53.41 310.93 53.41 311.93 53.41 312.93 53.41 313.93 53.41 314.93 53.41 315.93 53.41 316.93 53.41 317.93 53.41 318.93 53.41 319.93 53.41 320.93 53.41 321.93 53.41 322.93 53.41 323.93 53.41 324.93 53.41 325.93 53.41 326.93 53.41 327.93 53.41 328.93 53.41 329.93 53.41 330.93 53.41 331.93 53.41 332.93 53.41 333.93 53.41 334.93 53.41 335.93 53.41 336.93 53.41 337.93 53.41 338.93 53.41 339.93 53.41
10 Jan 2008 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40 317.25 53.40 318.25 53.40 319.25 53.40 320.25 53.40 321.25 53.40 322.25 53.40 323.25 53.40 324.25 53.40 325.25 53.40 326.25 53.40 327.25 53.40 328.25 53.40 329.25 53.40 330.25 53.40 331.25 53.40 332.25 53.40 333.25 53.40 334.25 53.40 335.25 53.40 336.25 53.40 337.25 53.40 338.25 53.40 339.25 53.40 340.25 53.40 341.25 53.40
11 Jan 2008 299.76 53.19 300.76 53.19 301.76 53.19 302.76 53.19 303.76 53.19 304.76 53.19 305.76 53.19 306.76 53.19 307.76 53.19 308.76 53.19 309.76 53.19 310.76 53.19 311.76 53.19 312.76 53.19 313.76 53.19 314.76 53.19 315.76 53.19 316.76 53.19 317.76 53.19 318.76 53.19 319.76 53.19 320.76 53.19 321.76 53.19 322.76 53.19 323.76 53.19 324.76 53.19 325.76 53.19 326.76 53.19 327.76 53.19 328.76 53.19 329.76 53.19 330.76 53.19 331.76 53.19 332.76 53.19 333.76 53.19 334.76 53.19 335.76 53.19 336.76 53.19 337.76 53.19 338.76 53.19 339.76 53.19 340.76 53.19 341.76 53.19
12 Jan 2008 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19 307.54 53.19 308.54 53.19 309.54 53.19 310.54 53.19 311.54 53.19 312.54 53.19 313.54 53.19 314.54 53.19 315.54 53.19 316.54 53.19 317.54 53.19 318.54 53.19 319.54 53.19 320.54 53.19 321.54 53.19 322.54 53.19 323.54 53.19 324.54 53.19 325.54 53.19 326.54 53.19 327.54 53.19 328.54 53.19 329.54 53.19 330.54 53.19 331.54 53.19 332.54 53.19 333.54 53.19 334.54 53.19 335.54 53.19 336.54 53.19 337.54 53.19 338.54 53.19 339.54 53.19 340.54 53.19 341.54 53.19 342.54 53.19
13 Jan 2008 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 321.93 53.40 322.93 53.40 323.93 53.40 324.93 53.40 325.93 53.40 326.93 53.40 327.93 53.40 328.93 53.40 329.93 53.40 330.93 53.40 331.93 53.40 332.93 53.40 333.93 53.40 334.93 53.40 335.93 53.40 336.93 53.40 337.93 53.40 338.93 53.40 339.93 53.40 340.93 53.40 341.93 53.40
14 Jan 2008 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 308.31 53.40 309.31 53.40 310.31 53.40 311.31 53.40 312.31 53.40 313.31 53.40 314.31 53.40 315.31 53.40 316.31 53.40 317.31 53.40 318.31 53.40 319.31 53.40 320.31 53.40 321.31 53.40 322.31 53.40 323.31 53.40 324.31 53.40 325.31 53.40 326.31 53.40 327.31 53.40 328.31 53.40 329.31 53.40 330.31 53.40 331.31 53.40 332.31 53.40 333.31 53.40 334.31 53.40 335.31 53.40 336.31 53.40 337.31 53.40 338.31 53.40 339.31 53.40 340.31 53.40 341.31 53.40 342.31 53.40 343.31 53.40
15 Jan 2008 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40 322.66 53.40 323.66 53.40 324.66 53.40 325.66 53.40 326.66 53.40 327.66 53.40 328.66 53.40 329.66 53.40 330.66 53.40 331.66 53.40 332.66 53.40 333.66 53.40 334.66 53.40 335.66 53.40 336.66 53.40 337.66 53.40 338.66 53.40 339.66 53.40 340.66 53.40 341.66 53.40 342.66 53.40 343.66 53.40
16 Jan 2008 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 324.49 53.40 325.49 53.40 326.49 53.40 327.49 53.40 328.49 53.40 329.49 53.40 330.49 53.40 331.49 53.40 332.49 53.40 333.49 53.40 334.49 53.40 335.49 53.40 336.49 53.40 337.49 53.40 338.49 53.40 339.49 53.40 340.49 53.40 341.49 53.40 342.49 53.40 343.49 53.40 344.49 53.40
17 Jan 2008 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40 327.83 53.40 328.83 53.40 329.83 53.40 330.83 53.40 331.83 53.40 332.83 53.40 333.83 53.40 334.83 53.40 335.83 53.40 336.83 53.40 337.83 53.40 338.83 53.40 339.83 53.40 340.83 53.40 341.83 53.40 342.83 53.40 343.83 53.40 344.83 53.40
18 Jan 2008 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40 316.13 53.40 317.13 53.40 318.13 53.40 319.13 53.40 320.13 53.40 321.13 53.40 322.13 53.40 323.13 53.40 324.13 53.40 325.13 53.40 326.13 53.40 327.13 53.40 328.13 53.40 329.13 53.40 330.13 53.40 331.13 53.40 332.13 53.40 333.13 53.40 334.13 53.40 335.13 53.40 336.13 53.40 337.13 53.40 338.13 53.40 339.13 53.40 340.13 53.40 341.13 53.40 342.13 53.40 343.13 53.40 344.13 53.40 345.13 53.40
19 Jan 2008 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40 313.41 53.40 314.41 53.40 315.41 53.40 316.41 53.40 317.41 53.40 318.41 53.40 319.41 53.40 320.41 53.40 321.41 53.40 322.41 53.40 323.41 53.40 324.41 53.40 325.41 53.40 326.41 53.40 327.41 53.40 328.41 53.40 329.41 53.40 330.41 53.40 331.41 53.40 332.41 53.40 333.41 53.40 334.41 53.40 335.41 53.40 336.41 53.40 337.41 53.40 338.41 53.40 339.41 53.40 340.41 53.40 341.41 53.40 342.41 53.40 343.41 53.40 344.41 53.40 345.41 53.40 346.41 53.40
20 Jan 2008 304.31 53.19 305.31 53.19 306.31 53.19 307.31 53.19 308.31 53.19 309.31 53.19 310.31 53.19 311.31 53.19 312.31 53.19 313.31 53.19 314.31 53.19 315.31 53.19 316.31 53.19 317.31 53.19 318.31 53.19 319.31 53.19 320.31 53.19 321.31 53.19 322.31 53.19 323.31 53.19 324.31 53.19 325.31 53.19 326.31 53.19 327.31 53.19 328.31 53.19 329.31 53.19 330.31 53.19 331.31 53.19 332.31 53.19 333.31 53.19 334.31 53.19 335.31 53.19 336.31 53.19 337.31 53.19 338.31 53.19 339.31 53.19 340.31 53.19 341.31 53.19 342.31 53.19 343.31 53.19 344.31 53.19 345.31 53.19 346.31 53.19 347.31 53.19
21 Jan 2008 305.87 52.39 306.87 52.39 307.87 52.39 308.87 52.39 309.87 52.39 310.87 52.39 311.87 52.39 312.87 52.39 313.87 52.39 314.87 52.39 315.87 52.39 316.87 52.39 317.87 52.39 318.87 52.39 319.87 52.39 320.87 52.39 321.87 52.39 322.87 52.39 323.87 52.39 324.87 52.39 325.87 52.39 326.87 52.39 327.87 52.39 328.87 52.39 329.87 52.39 330.87 52.39 331.87 52.39 332.87 52.39 333.87 52.39 334.87 52.39 335.87 52.39 336.87 52.39 337.87 52.39 338.87 52.39 339.87 52.39 340.87 52.39 341.87 52.39 342.87 52.39 343.87 52.39 344.87 52.39 345.87 52.39 346.87 52.39
22 Jan 2008 306.80 51.80 307.80 51.80 308.80 51.80 309.80 51.80 310.80 51.80 311.80 51.80 312.80 51.80 313.80 51.80 314.80 51.80 315.80 51.80 316.80 51.80 317.80 51.80 318.80 51.80 319.80 51.80 320.80 51.80 321.80 51.80 322.80 51.80 323.80 51.80 324.80 51.80 325.80 51.80 326.80 51.80 327.80 51.80 328.80 51.80 329.80 51.80 330.80 51.80 331.80 51.80 332.80 51.80 333.80 51.80 334.80 51.80 335.80 51.80 336.80 51.80 337.80 51.80 338.80 51.80 339.80 51.80 340.80 51.80 341.80 51.80 342.80 51.80 343.80 51.80 344.80 51.80 345.80 51.80 346.80 51.80 347.80 51.80
23 Jan 2008 307.75 51.40 308.75 51.40 309.75 51.40 310.75 51.40 311.75 51.40 312.75 51.40 313.75 51.40 314.75 51.40 315.75 51.40 316.75 51.40 317.75 51.40 318.75 51.40 319.75 51.40 320.75 51.40 321.75 51.40 322.75 51.40 323.75 51.40 324.75 51.40 325.75 51.40 326.75 51.40 327.75 51.40 328.75 51.40 329.75 51.40 330.75 51.40 331.75 51.40 332.75 51.40 333.75 51.40 334.75 51.40 335.75 51.40 336.75 51.40 337.75 51.40 338.75 51.40 339.75 51.40 340.75 51.40 341.75 51.40 342.75 51.40 343.75 51.40 344.75 51.40 345.75 51.40 346.75 51.40 347.75 51.40 348.75 51.40
24 Jan 2008 308.71 51.41 309.71 51.41 310.71 51.41 311.71 51.41 312.71 51.41 313.71 51.41 314.71 51.41 315.71 51.41 316.71 51.41 317.71 51.41 318.71 51.41 319.71 51.41 320.71 51.41 321.71 51.41 322.71 51.41 323.71 51.41 324.71 51.41 325.71 51.41 326.71 51.41 327.71 51.41 328.71 51.41 329.71 51.41 330.71 51.41 331.71 51.41 332.71 51.41 333.71 51.41 334.71 51.41 335.71 51.41 336.71 51.41 337.71 51.41 338.71 51.41 339.71 51.41 340.71 51.41 341.71 51.41 342.71 51.41 343.71 51.41 344.71 51.41 345.71 51.41 346.71 51.41 347.71 51.41 348.71 51.41 349.71 51.41
25 Jan 2008 310.40 51.43 311.40 51.43 312.40 51.43 313.40 51.43 314.40 51.43 315.40 51.43 316.40 51.43 317.40 51.43 318.40 51.43 319.40 51.43 320.40 51.43 321.40 51.43 322.40 51.43 323.40 51.43 324.40 51.43 325.40 51.43 326.40 51.43 327.40 51.43 328.40 51.43 329.40 51.43 330.40 51.43 331.40 51.43 332.40 51.43 333.40 51.43 334.40 51.43 335.40 51.43 336.40 51.43 337.40 51.43 338.40 51.43 339.40 51.43 340.40 51.43 341.40 51.43 342.40 51.43 343.40 51.43 344.40 51.43 345.40 51.43 346.40 51.43 347.40 51.43 348.40 51.43 349.40 51.43 350.40 51.43
26 Jan 2008 311.40 51.45 312.40 51.45 313.40 51.45 314.40 51.45 315.40 51.45 316.40 51.45 317.40 51.45 318.40 51.45 319.40 51.45 320.40 51.45 321.40 51.45 322.40 51.45 323.40 51.45 324.40 51.45 325.40 51.45 326.40 51.45 327.40 51.45 328.40 51.45 329.40 51.45 330.40 51.45 331.40 51.45 332.40 51.45 333.40 51.45 334.40 51.45 335.40 51.45 336.40 51.45 337.40 51.45 338.40 51.45 339.40 51.45 340.40 51.45 341.40 51.45 342.40 51.45 343.40 51.45 344.40 51.45 345.40 51.45 346.40 51.45 347.40 51.45 348.40 51.45 349.40 51.45 350.40 51.45 351.40 51.45
27 Jan 2008 312.43 51.48 313.43 51.48 314.43 51.48 315.43 51.48 316.43 51.48 317.43 51.48 318.43 51.48 319.43 51.48 320.43 51.48 321.43 51.48 322.43 51.48 323.43 51.48 324.43 51.48 325.43 51.48 326.43 51.48 327.43 51.48 328.43 51.48 329.43 51.48 330.43 51.48 331.43 51.48 332.43 51.48 333.43 51.48 334.43 51.48 335.43 51.48 336.43 51.48 337.43 51.48 338.43 51.48 339.43 51.48 340.43 51.48 341.43 51.48 342.43 51.48 343.43 51.48 344.43 51.48 345.43 51.48 346.43 51.48 347.43 51.48 348.43 51.48 349.43 51.48 350.43 51.48
28 Jan 2008 313.47 51.52 314.47 51.52 315.47 51.52 316.47 51.52 317.47 51.52 318.47 51.52 319.47 51.52 320.47 51.52 321.47 51.52 322.47 51.52 323.47 51.52 324.47 51.52 325.47 51.52 326.47 51.52 327.47 51.52 328.47 51.52 329.47 51.52 330.47 51.52 331.47 51.52 332.47 51.52 333.47 51.52 334.47 51.52 335.47 51.52 336.47 51.52 337.47 51.52 338.47 51.52 339.47 51.52 340.47 51.52 341.47 51.52 342.47 51.52 343.47 51.52 344.47 51.52 345.47 51.52 346.47 51.52 347.47 51.52 348.47 51.52 352.47 00.82 353.47 00.94
29 Jan 2008 315.17 51.58 316.17 51.58 317.17 51.58 318.17 51.58 319.17 51.58 320.17 51.58 321.17 51.58 322.17 51.58 323.17 51.58 324.17 51.58 325.17 51.58 326.17 51.58 327.17 51.58 328.17 51.58 329.17 51.58 330.17 51.58 331.17 51.58 332.17 51.58 333.17 51.58 334.17 51.58 335.17 51.58 336.17 51.58 337.17 51.58 338.17 51.58 339.17 51.58 340.17 51.58 341.17 51.58 342.17 51.58 343.17 51.58 344.17 51.58 345.17 51.58 346.17 51.58 347.17 51.58 348.17 01.24 349.17 01.16 350.17 01.28 351.17 01.40 352.17 01.30 353.17 01.40 354.17 01.50
30 Jan 2008 316.26 51.65 317.26 51.65 318.26 51.65 319.26 51.65 320.26 51.65 321.26 51.65 322.26 51.65 323.26 51.65 324.26 51.65 325.26 51.65 326.26 51.65 327.26 51.65 328.26 51.65 329.26 51.65 330.26 51.65 331.26 51.65 332.26 51.65 333.26 51.65 334.26 51.65 335.26 51.65 336.26 51.65 337.26 51.65 338.26 51.65 339.26 51.65 340.26 51.65 341.26 51.65 342.26 51.65 343.26 51.65 344.26 51.65 345.26 51.65 346.26 51.65 347.26 51.65 348.26 01.82 349.26 01.93 350.26 02.04 351.26 01.94 352.26 02.03 353.26 02.12 354.26 02.00 355.26 02.08
31 Jan 2008 317.38 51.93 318.38 51.93 319.38 51.93 320.38 51.93 322.38 51.93 323.38 51.93 324.38 51.93 325.38 51.93 326.38 51.93 327.38 51.93 328.38 51.93 329.38 51.93 330.38 51.93 331.38 51.93 332.38 51.93 333.38 51.93 334.38 51.93 335.38 51.93 336.38 51.93 337.38 51.93 338.38 51.93 339.38 51.93 340.38 51.93 341.38 51.93 342.38 51.93 343.38 51.93 344.38 51.93 345.38 51.93 346.38 51.93 347.38 02.72 348.38 02.82 349.38 02.92 350.38 02.81 351.38 02.90 352.38 02.78 353.38 02.85 354.38 02.92 355.38 02.78 356.38 02.84
01 Feb 2008 318.51 52.03 319.51 52.03 320.51 52.03 321.51 52.03 322.51 52.03 323.51 52.03 324.51 52.03 325.51 52.03 326.51 52.03 327.51 52.03 328.51 52.03 329.51 52.03 330.51 52.03 331.51 52.03 332.51 52.03 333.51 52.03 334.51 52.03 335.51 52.03 336.51 52.03 337.51 52.03 338.51 52.03 339.51 52.03 340.51 52.03 341.51 52.03 342.51 52.03 343.51 52.03 344.51 52.03 345.51 52.03 346.51 03.66 347.51 03.56 348.51 03.65 349.51 03.53 350.51 03.61 351.51 03.68 352.51 03.55 353.51 03.61 354.51 03.46 355.51 03.51 356.51 03.55 357.51 03.39
02 Feb 2008 319.67 52.15 320.67 52.15 321.67 52.15 322.67 52.15 323.67 52.15 324.67 52.15 325.67 52.15 326.67 52.15 327.67 52.15 328.67 52.15 329.67 52.15 330.67 52.15 331.67 52.15 332.67 52.15 333.67 52.15 334.67 52.15 335.67 52.15 336.67 52.15 337.67 52.15 338.67 52.15 339.67 52.15 340.67 52.15 341.67 52.15 342.67 52.15 343.67 52.15 344.67 52.15 345.67 52.15 346.67 04.55 347.67 04.44 348.67 04.51 349.67 04.38 350.67 04.44 351.67 04.30 352.67 04.35 353.67 04.40 354.67 04.24 355.67 04.27 356.67 04.10 357.67 04.13 358.67 04.15
03 Feb 2008 320.62 42.78 321.62 42.30 322.62 41.81 323.62 41.33 324.62 40.84 325.62 40.55 326.62 40.26 327.62 39.98 328.62 39.69 329.62 39.61 330.62 39.54 331.62 39.26 332.62 39.20 333.62 39.14 334.62 39.08 335.62 39.03 336.62 38.79 337.62 38.75 338.62 38.72 339.62 05.94 340.62 05.87 341.62 06.00 342.62 05.91 343.62 05.81 344.62 05.71 345.62 05.80 346.62 05.67 347.62 05.74 348.62 05.61 349.62 05.46 350.62 05.51 351.62 05.36 352.62 05.39 353.62 05.43 354.62 05.25 355.62 05.28 356.62 05.09 357.62 05.11 358.62 05.11 359.62 04.92
04 Feb 2008 321.83 32.99 322.83 32.54 323.83 32.28 324.83 32.02 325.83 31.96 326.83 31.71 327.83 31.46 328.83 31.41 329.83 31.36 330.83 31.12 331.83 31.08 332.83 31.04 333.83 31.01 334.83 07.66 335.83 07.45 336.83 07.42 337.83 07.38 338.83 07.32 339.83 07.25 340.83 07.17 341.83 07.08 342.83 06.98 343.83 07.06 344.83 06.94 345.83 06.81 346.83 06.87 347.83 06.73 348.83 06.57 349.83 06.62 350.83 06.45 351.83 06.48 352.83 06.30 353.83 06.32 354.83 06.13 355.83 06.14 356.83 05.94 357.83 05.94 358.83 05.74 359.83 05.73 000.83 05.72
05 Feb 2008 323.06 33.21 324.06 32.78 325.06 32.56 326.06 32.13 327.06 32.10 328.06 31.88 329.06 31.66 330.06 31.64 331.06 31.42 332.06 31.40 333.06 31.19 334.06 31.18 335.06 30.97 336.06 30.97 337.06 30.97 338.06 30.78 339.06 08.93 340.06 08.64 341.06 08.54 342.06 08.43 343.06 08.31 344.06 08.38 345.06 08.24 346.06 08.09 347.06 07.94 348.06 07.78 349.06 07.81 350.06 07.63 351.06 07.65 352.06 07.47 353.06 07.27 354.06 07.28 355.06 07.08 356.06 07.07 357.06 06.86 358.06 06.84 359.06 06.63 000.06 06.60 001.06 06.58 002.06 06.35
06 Feb 2008 324.32 33.39 325.32 32.99 326.32 32.58 327.32 32.38 328.32 32.18 329.32 31.98 330.32 31.78 331.32 31.58 332.32 31.39 333.32 31.39 334.32 31.20 335.32 31.21 336.32 31.02 337.32 31.04 338.32 30.85 339.32 30.88 340.32 30.70 341.32 30.73 342.32 30.57 343.32 09.72 344.32 09.58 345.32 09.42 346.32 09.25 347.32 09.08 348.32 08.90 349.32 08.92 350.32 08.73 351.32 08.53 352.32 08.53 353.32 08.32 354.32 08.11 355.32 08.09 356.32 07.87 357.32 07.85 358.32 07.62 359.32 07.58 000.32 24.55 001.32 24.41 002.32 24.33 003.32 24.30
07 Feb 2008 325.42 33.99 326.42 33.61 327.42 33.23 328.42 32.85 329.42 32.67 330.42 32.28 331.42 32.10 332.42 31.92 333.42 31.94 334.42 31.77 335.42 31.59 336.42 31.61 337.42 31.44 338.42 31.27 339.42 31.30 340.42 31.13 341.42 31.17 342.42 31.01 343.42 30.85 344.42 30.90 345.42 30.75 346.42 30.80 347.42 10.70 348.42 10.51 349.42 10.31 350.42 10.10 351.42 09.89 352.42 09.87 353.42 09.65 354.42 09.42 355.42 09.39 356.42 09.16 357.42 26.39 358.42 26.12 359.42 25.82 000.42 25.53 001.42 25.24 002.42 24.96 003.42 24.71 004.42 24.57 005.42 24.53
08 Feb 2008 326.73 34.67 327.73 34.31 328.73 33.94 329.73 33.58 330.73 33.21 331.73 32.85 332.73 32.68 333.73 32.52 334.73 32.35 335.73 32.19 336.73 32.02 337.73 32.06 338.73 31.90 339.73 31.74 340.73 31.58 341.73 31.62 342.73 31.47 343.73 31.51 344.73 31.36 345.73 31.22 346.73 31.27 347.73 31.13 348.73 30.99 349.73 31.05 350.73 30.92 351.73 29.18 352.73 11.29 353.73 11.05 354.73 27.51 355.73 27.25 356.73 27.12 357.73 27.11 358.73 27.02 359.73 26.85 000.73 26.75 001.73 26.45 002.73 25.96 003.73 25.67 004.73 25.38 005.73 25.10 006.73 25.05
09 Feb 2008 328.07 35.30 329.07 34.95 330.07 34.60 331.07 34.25 332.07 33.90 333.07 33.54 334.07 33.19 335.07 33.03 336.07 32.88 337.07 32.73 338.07 32.57 339.07 32.42 340.07 32.27 341.07 32.12 342.07 31.97 343.07 32.02 344.07 31.87 345.07 31.72 346.07 31.58 347.07 31.64 348.07 31.49 349.07 31.35 350.07 31.22 351.07 31.28 352.07 31.15 353.07 31.02 354.07 31.09 355.07 30.97 356.07 29.25 357.07 28.34 358.07 27.90 359.07 27.80 000.07 27.65 001.07 27.45 002.07 27.37 003.07 27.07 004.07 26.77 005.07 26.47 006.07 26.18 007.07 25.89 008.07 25.60
10 Feb 2008 329.44 36.27 330.44 35.93 331.44 35.59 332.44 35.25 333.44 34.91 334.44 34.56 335.44 34.22 336.44 33.88 337.44 33.53 338.44 33.39 339.44 33.24 340.44 33.10 341.44 32.95 342.44 32.81 343.44 32.66 344.44 32.52 345.44 32.38 346.44 32.44 347.44 32.29 348.44 32.16 349.44 32.02 350.44 32.08 351.44 31.95 352.44 31.81 353.44 31.68 354.44 31.75 355.44 31.62 356.44 31.50 357.44 31.37 358.44 31.45 359.44 31.33 000.44 29.93 001.44 29.10 002.44 28.77 003.44 28.35 004.44 28.17 005.44 27.87 006.44 27.57 007.44 27.27 008.44 26.97 009.44 26.48
11 Feb 2008 330.83 37.35 331.83 37.02 332.83 36.69 333.83 36.36 334.83 36.02 335.83 35.69 336.83 35.35 337.83 35.02 338.83 34.68 339.83 34.34 340.83 34.20 341.83 33.86 342.83 33.73 343.83 33.59 344.83 33.45 345.83 33.31 346.83 33.17 347.83 33.03 348.83 33.10 349.83 32.96 350.83 32.82 351.83 32.69 352.83 32.55 353.83 32.42 354.83 32.49 355.83 32.36 356.83 32.23 357.83 32.10 358.83 32.18 359.83 32.05 000.83 31.93 001.83 31.81 002.83 31.89 003.83 31.58 004.83 30.83 005.83 29.45 006.83 29.04 007.83 28.74 008.83 28.43 009.83 27.93 010.83 27.63
12 Feb 2008 332.25 38.50 333.25 38.18 334.25 37.86 335.25 37.53 336.25 37.21 337.25 36.88 338.25 36.55 339.25 36.22 340.25 35.89 341.25 35.56 342.25 35.23 343.25 34.90 344.25 34.76 345.25 34.43 346.25 34.29 347.25 34.16 348.25 34.02 349.25 33.89 350.25 33.75 351.25 33.62 352.25 33.68 353.25 33.55 354.25 33.42 355.25 33.28 356.25 33.15 357.25 33.02 358.25 32.89 359.25 32.96 000.25 32.83 001.25 32.71 002.25 32.58 003.25 32.66 004.25 32.53 005.25 32.41 006.25 32.30 007.25 32.18 008.25 31.86 009.25 31.55 010.25 30.57 011.25 29.30 012.25 28.83
13 Feb 2008 333.11 39.87 334.11 39.56 335.11 39.24 336.11 38.93 337.11 38.61 338.11 38.29 339.11 37.97 340.11 37.64 341.11 37.32 342.11 36.99 343.11 36.67 344.11 36.34 345.11 36.01 346.11 35.68 347.11 35.40 348.11 35.21 349.11 35.08 350.11 34.95 351.11 34.82 352.11 34.68 353.11 34.55 354.11 34.41 355.11 34.28 356.11 34.15 357.11 34.01 358.11 33.88 359.11 33.75 000.11 33.61 001.11 33.68 002.11 33.55 003.11 33.42 004.11 33.30 005.11 33.37 006.11 33.24 007.11 33.12 008.11 32.99 009.11 33.07 010.11 32.95 011.11 32.63 012.11 32.32 013.11 32.00 014.11 31.69
14 Feb 2008 334.59 41.02 335.59 40.72 336.59 40.41 337.59 40.10 338.59 39.78 339.59 39.47 340.59 39.15 341.59 38.83 342.59 38.51 343.59 38.19 344.59 37.87 345.59 37.55 346.59 37.22 347.59 36.89 348.59 36.56 349.59 36.23 350.59 36.10 351.59 35.77 352.59 35.64 353.59 35.51 354.59 35.37 355.59 35.24 356.59 35.10 357.59 34.97 358.59 34.83 359.59 34.70 000.59 34.56 001.59 34.43 002.59 34.29 003.59 34.16 004.59 34.22 005.59 34.09 006.59 33.96 007.59 33.83 008.59 33.90 009.59 33.77 010.59 33.64 011.59 33.51 012.59 33.59 013.59 33.47 014.59 33.14 015.59 32.82
15 Feb 2008 336.09 42.10 337.09 41.80 338.09 41.49 339.09 41.19 340.09 40.88 341.09 40.57 342.09 40.26 343.09 39.94 344.09 39.63 345.09 39.31 346.09 38.99 347.09 38.67 348.09 38.35 349.09 38.02 350.09 37.69 351.09 37.37 352.09 37.04 353.09 36.70 354.09 36.57 355.09 36.24 356.09 36.10 357.09 35.97 358.09 35.83 359.09 35.69 000.09 35.56 001.09 35.42 002.09 35.28 003.09 35.14 004.09 35.00 005.09 34.86 006.09 34.72 007.09 34.79 008.09 34.65 009.09 34.51 010.09 34.37 011.09 34.24 012.09 34.30 013.09 34.17 014.09 34.03 015.09 34.10 016.09 33.97 017.09 33.84
16 Feb 2008 337.61 43.06 338.61 42.76 339.61 42.46 340.61 42.16 341.61 41.86 342.61 41.55 343.61 41.25 344.61 40.93 345.61 40.62 346.61 40.31 347.61 39.99 348.61 39.67 349.61 39.35 350.61 39.02 351.61 38.70 352.61 38.37 353.61 38.04 354.61 37.71 355.61 37.38 356.61 37.04 357.61 36.90 358.61 36.77 359.61 36.43 000.61 36.29 001.61 36.14 002.61 36.00 003.61 35.86 004.61 35.71 005.61 35.57 006.61 35.62 007.61 35.48 008.61 35.33 009.61 35.19 010.61 35.04 011.61 34.90 012.61 34.95 013.61 34.81 014.61 34.67 015.61 34.53 016.61 34.58 017.61 34.45 018.61 34.31
17 Feb 2008 339.16 43.88 340.16 43.59 341.16 43.29 342.16 43.00 343.16 42.70 344.16 42.40 345.16 42.09 346.16 41.78 347.16 41.47 348.16 41.16 349.16 40.84 350.16 40.52 351.16 40.20 352.16 39.88 353.16 39.55 354.16 39.22 355.16 38.89 356.16 38.56 357.16 38.22 358.16 37.89 359.16 37.55 000.16 37.21 001.16 37.06 002.16 36.92 003.16 36.77 004.16 36.62 005.16 36.47 006.16 36.32 007.16 36.17 008.16 36.02 009.16 35.86 010.16 35.71 011.16 35.56 012.16 35.60 013.16 35.45 014.16 35.29 015.16 35.14 016.16 34.99 017.16 35.03 018.16 34.88 019.16 34.73 020.16 34.78
18 Feb 2008 340.74 44.56 341.74 44.27 342.74 43.98 343.74 43.69 344.74 43.39 345.74 43.09 346.74 42.79 347.74 42.48 348.74 42.17 349.74 41.86 350.74 41.54 351.74 41.23 352.74 40.90 353.74 40.58 354.74 40.25 355.74 39.92 356.74 39.59 357.74 39.25 358.74 38.91 359.74 38.57 000.74 38.22 001.74 37.88 002.74 37.53 003.74 37.38 004.74 37.22 005.74 37.07 006.74 36.91 007.74 36.75 008.74 36.59 009.74 36.43 010.74 36.26 011.74 36.10 012.74 35.93 013.74 35.77 014.74 35.60 015.74 35.64 016.74 35.47 017.74 35.30 018.74 35.34 019.74 35.17 020.74 35.01 021.74 35.04
19 Feb 2008 342.34 45.10 343.34 44.81 344.34 44.53 345.34 44.23 346.34 43.94 347.34 43.64 348.34 43.34 349.34 43.04 350.34 42.73 351.34 42.41 352.34 42.10 353.34 41.78 354.34 41.45 355.34 41.13 356.34 40.80 357.34 40.46 358.34 40.12 359.34 39.78 000.34 39.44 001.34 39.09 002.34 38.74 003.34 38.38 004.34 38.02 005.34 37.66 006.34 37.50 007.34 37.33 008.34 37.17 009.34 36.99 010.34 36.82 011.34 36.65 012.34 36.47 013.34 36.29 014.34 36.11 015.34 35.93 016.34 35.95 017.34 35.77 018.34 35.59 019.34 35.60 020.34 35.42 021.34 35.24 022.34 35.26 023.34 35.08
20 Feb 2008 343.96 45.51 344.96 45.23 345.96 44.94 346.96 44.66 347.96 44.36 348.96 44.06 349.96 43.76 350.96 43.46 351.96 43.15 352.96 42.83 353.96 42.51 354.96 42.19 355.96 41.86 356.96 41.53 357.96 41.19 358.96 40.85 359.96 40.51 000.96 40.16 001.96 39.80 002.96 39.45 003.96 39.09 004.96 38.72 005.96 38.35 006.96 37.98 007.96 37.60 008.96 37.42 009.96 37.24 010.96 37.05 011.96 36.87 012.96 36.67 013.96 36.48 014.96 36.29 015.96 36.29 016.96 36.09 017.96 35.89 018.96 35.89 019.96 35.69 020.96 35.48 021.96 35.48 022.96 35.28 023.96 35.28 024.96 35.08
21 Feb 2008 345.60 45.82 346.60 45.54 347.60 45.25 348.60 44.96 349.60 44.67 350.60 44.37 351.60 44.07 352.60 43.76 353.60 43.44 354.60 43.12 355.60 42.80 356.60 42.47 357.60 42.14 358.60 41.80 359.60 41.45 000.60 41.10 001.60 40.75 002.60 40.39 003.60 40.02 004.60 39.65 005.60 39.28 006.60 38.90 007.60 38.52 008.60 38.13 009.60 37.73 010.60 37.53 011.60 37.13 012.60 37.13 013.60 36.92 014.60 36.71 015.60 36.49 016.60 36.27 017.60 36.25 018.60 36.03 019.60 35.80 020.60 35.78 021.60 35.55 022.60 35.52 023.60 35.50 024.60 35.27 025.60 35.24 026.60 35.02
22 Feb 2008 346.37 46.28 347.37 46.00 348.37 45.72 349.37 45.44 350.37 45.14 351.37 44.85 352.37 44.54 353.37 44.23 354.37 43.92 355.37 43.60 356.37 43.27 357.37 42.94 358.37 42.60 359.37 42.26 000.37 41.91 001.37 41.55 002.37 41.19 003.37 40.82 004.37 40.44 005.37 40.06 006.37 39.67 007.37 39.28 008.37 38.88 009.37 38.47 010.37 38.06 011.37 37.64 012.37 37.42 013.37 36.99 014.37 36.96 015.37 36.72 016.37 36.48 017.37 36.44 018.37 36.19 019.37 35.94 020.37 35.88 021.37 35.63 022.37 35.57 023.37 35.51 024.37 35.25 025.37 35.19 026.37 35.14 027.37 35.08 028.37 35.03 029.37 34.77
23 Feb 2008 348.05 46.42 349.05 46.14 350.05 45.85 351.05 45.56 352.05 45.27 353.05 44.96 354.05 44.65 355.05 44.34 356.05 44.02 357.05 43.69 358.05 43.35 359.05 43.00 000.05 42.65 001.05 42.29 002.05 41.93 003.05 41.55 004.05 41.17 005.05 40.78 006.05 40.39 007.05 39.98 008.05 39.57 009.05 39.15 010.05 38.72 011.05 38.29 012.05 37.85 013.05 37.40 014.05 37.14 015.05 36.88 016.05 36.61 017.05 36.54 018.05 36.26 019.05 36.18 020.05 35.89 021.05 35.80 022.05 35.70 023.05 35.41 024.05 35.31 025.05 35.21 026.05 35.11 027.05 35.02 028.05 34.92 029.05 34.83 030.05 34.74 031.05 34.65
24 Feb 2008 349.75 52.15 350.75 52.15 351.75 45.91 352.75 45.62 353.75 45.31 354.75 45.00 355.75 44.68 356.75 44.35 357.75 44.02 358.75 43.67 359.75 43.32 000.75 42.96 001.75 42.59 002.75 42.21 003.75 41.82 004.75 41.42 005.75 41.02 006.75 40.60 007.75 40.17 008.75 39.74 009.75 39.29 010.75 38.84 011.75 38.37 012.75 37.90 013.75 37.41 014.75 36.92 015.75 36.62 016.75 36.51 017.75 36.20 018.75 36.07 019.75 35.94 020.75 35.61 023.75 52.15 024.75 52.15 025.75 52.15 026.75 52.15 027.75 52.15 028.75 52.15 029.75 52.15 030.75 52.15 031.75 52.15 032.75 52.15
25 Feb 2008 351.46 51.83 352.46 51.83 353.46 51.83 354.46 51.83 355.46 51.83 356.46 51.83 357.46 51.83 358.46 51.83 359.46 51.83 000.46 43.56 001.46 43.19 002.46 42.80 003.46 42.40 004.46 41.99 005.46 41.57 006.46 41.14 007.46 40.70 008.46 40.24 009.46 39.77 010.46 39.29 011.46 38.80 012.46 38.29 013.46 37.78 014.46 37.25 015.46 36.70 016.46 36.35 017.46 36.19 018.46 36.02 019.46 35.83 020.46 35.64 021.46 35.45 022.46 35.24 025.46 51.83 026.46 51.83 027.46 51.83 028.46 51.83 029.46 51.83 030.46 51.83 031.46 51.83 032.46 51.83 033.46 51.83 034.46 51.83
26 Feb 2008 353.19 51.73 354.19 51.73 355.19 51.73 356.19 51.73 357.19 51.73 358.19 51.73 359.19 51.73 000.19 51.73 001.19 51.73 002.19 51.73 003.19 51.73 004.19 51.73 005.19 51.73 006.19 51.73 007.19 51.73 008.19 51.73 009.19 51.73 010.19 51.73 011.19 51.73 012.19 51.73 013.19 51.73 014.19 51.73 015.19 51.73 016.19 46.50 017.19 45.92 018.19 45.33 019.19 44.72 020.19 44.30 021.19 35.18 022.19 34.90 023.19 34.81 026.19 51.73 027.19 51.73 028.19 51.73 029.19 51.73 030.19 51.73 031.19 51.73 032.19 51.73 033.19 51.73 034.19 51.73 035.19 51.73 036.19 51.73
27 Feb 2008 354.93 51.65 355.93 51.65 356.93 51.65 357.93 51.65 358.93 51.65 359.93 51.65 000.93 51.65 001.93 51.65 002.93 51.65 003.93 51.65 004.93 51.65 005.93 51.65 006.93 51.65 007.93 51.65 008.93 51.65 009.93 51.65 010.93 51.65 011.93 51.65 012.93 51.65 013.93 51.65 014.93 51.65 015.93 51.65 016.93 51.65 017.93 51.65 018.93 51.65 019.93 51.65 020.93 51.65 021.93 51.65 022.93 51.65 023.93 51.65 024.93 51.65 025.93 51.65 026.93 51.65 027.93 51.65 028.93 51.65 029.93 51.65 030.93 51.65 031.93 51.65 032.93 51.65 033.93 51.65 034.93 51.65 035.93 51.65 036.93 51.65 037.93 51.65
28 Feb 2008 356.68 51.58 357.68 51.58 358.68 51.58 359.68 51.58 000.68 51.58 001.68 51.58 002.68 51.58 003.68 51.58 004.68 51.58 005.68 51.58 006.68 51.58 007.68 51.58 008.68 51.58 009.68 51.58 010.68 51.58 011.68 51.58 012.68 51.58 013.68 51.58 014.68 51.58 015.68 51.58 016.68 51.58 017.68 51.58 018.68 51.58 019.68 51.58 020.68 51.58 021.68 51.58 022.68 51.58 023.68 51.58 024.68 51.58 025.68 51.58 026.68 51.58 027.68 51.58 028.68 51.58 029.68 51.58 030.68 51.58 031.68 51.58 032.68 51.58 033.68 51.58 034.68 51.58 035.68 51.58 036.68 51.58 037.68 51.58 038.68 51.58 039.68 51.58
29 Feb 2008 358.44 51.52 359.44 51.52 000.44 51.52 001.44 51.52 002.44 51.52 003.44 51.52 004.44 51.52 005.44 51.52 006.44 51.52 007.44 51.52 008.44 51.52 009.44 51.52 010.44 51.52 011.44 51.52 012.44 51.52 013.44 51.52 014.44 51.52 015.44 51.52 016.44 51.52 017.44 51.52 018.44 51.52 019.44 51.52 020.44 51.52 021.44 51.52 022.44 51.52 023.44 51.52 024.44 51.52 025.44 51.52 026.44 51.52 027.44 51.52 028.44 51.52 029.44 51.52 030.44 51.52 031.44 51.52 032.44 51.52 033.44 51.52 034.44 51.52 035.44 51.52 036.44 51.52 037.44 51.52 038.44 51.52 039.44 51.52 040.44 51.52 041.44 51.52
01 Mar 2008 000.20 51.48 001.20 51.48 002.20 51.48 003.20 51.48 004.20 51.48 005.20 51.48 006.20 51.48 007.20 51.48 008.20 51.48 009.20 51.48 010.20 51.48 011.20 51.48 012.20 51.48 013.20 51.48 014.20 51.48 015.20 51.48 016.20 51.48 017.20 51.48 018.20 51.48 019.20 51.48 020.20 51.48 021.20 51.48 022.20 51.48 023.20 51.48 024.20 51.48 025.20 51.48 026.20 51.48 027.20 51.48 028.20 51.48 029.20 51.48 030.20 51.48 031.20 51.48 032.20 51.48 033.20 51.48 034.20 51.48 035.20 51.48 036.20 51.48 037.20 51.48 038.20 51.48 039.20 51.48 040.20 51.48 041.20 51.48 042.20 51.48 043.20 51.48
02 Mar 2008 001.96 51.45 002.96 51.45 003.96 51.45 004.96 51.45 005.96 51.45 006.96 51.45 007.96 51.45 008.96 51.45 009.96 51.45 010.96 51.45 011.96 51.45 012.96 51.45 013.96 51.45 014.96 51.45 015.96 51.45 016.96 51.45 017.96 51.45 018.96 51.45 019.96 51.45 020.96 51.45 021.96 51.45 022.96 51.45 023.96 51.45 024.96 51.45 025.96 51.45 026.96 51.45 027.96 51.45 028.96 51.45 029.96 51.45 030.96 51.45 031.96 51.45 032.96 51.45 033.96 51.45 034.96 51.45 035.96 51.45 036.96 51.45 037.96 51.45 038.96 51.45 039.96 51.45 040.96 51.45 041.96 51.45 042.96 51.45
03 Mar 2008 003.73 51.42 004.73 51.42 005.73 51.42 006.73 51.42 007.73 51.42 008.73 51.42 009.73 51.42 010.73 51.42 011.73 51.42 012.73 51.42 013.73 51.42 014.73 51.42 015.73 51.42 016.73 51.42 017.73 51.42 018.73 51.42 019.73 51.42 020.73 51.42 021.73 51.42 022.73 51.42 023.73 51.42 024.73 51.42 025.73 51.42 026.73 51.42 027.73 51.42 028.73 51.42 029.73 51.42 030.73 51.42 031.73 51.42 032.73 51.42 033.73 51.42 034.73 51.42 035.73 51.42 036.73 51.42 037.73 51.42 038.73 51.42 039.73 51.42 040.73 51.42
04 Mar 2008 005.49 51.41 006.49 51.41 007.49 51.41 008.49 51.41 009.49 51.41 010.49 51.41 011.49 51.41 012.49 51.41 013.49 51.41 014.49 51.41 015.49 51.41 016.49 51.41 017.49 51.41 018.49 51.41 019.49 51.41 020.49 51.41 021.49 51.41 022.49 51.41 023.49 51.41 024.49 51.41 025.49 51.41 026.49 51.41 027.49 51.41 028.49 51.41 029.49 51.41 030.49 51.41 031.49 51.41 032.49 51.41 033.49 51.41 034.49 51.41 035.49 51.41 036.49 51.41 037.49 51.41 038.49 51.41
05 Mar 2008 007.25 51.80 008.25 51.80 009.25 51.80 010.25 51.80 011.25 51.80 012.25 51.80 013.25 51.80 014.25 51.80 015.25 51.80 016.25 51.80 017.25 51.80 018.25 51.80 019.25 51.80 020.25 51.80 021.25 51.80 022.25 51.80 023.25 51.80 024.25 51.80 025.25 51.80 026.25 51.80 027.25 51.80 028.25 51.80 029.25 51.80 030.25 51.80 031.25 51.80 032.25 51.80 033.25 51.80 034.25 51.80 035.25 51.80 036.25 51.80
06 Mar 2008 009.00 52.00 010.00 52.00 011.00 52.00 012.00 52.00 013.00 52.00 014.00 52.00 015.00 52.00 016.00 52.00 017.00 52.00 018.00 52.00 019.00 52.00 020.00 52.00 021.00 52.00 022.00 52.00 023.00 52.00 024.00 52.00 025.00 52.00 026.00 52.00 027.00 52.00 028.00 52.00 029.00 52.00 030.00 52.00 031.00 52.00 032.00 52.00 033.00 52.00 034.00 52.00
07 Mar 2008 010.75 52.39 011.75 52.39 012.75 52.39 013.75 52.39 014.75 52.39 015.75 52.39 016.75 52.39 017.75 52.39 018.75 52.39 019.75 52.39 020.75 52.39 021.75 52.39 022.75 52.39 023.75 52.39 024.75 52.39 025.75 52.39 026.75 52.39 027.75 52.39 028.75 52.39 029.75 52.39 030.75 52.39
08 Mar 2008 012.48 53.00 013.48 53.00 014.48 53.00 015.48 53.00 016.48 53.00 017.48 53.00 018.48 53.00 019.48 53.00 020.48 53.00 021.48 53.00 022.48 53.00 023.48 53.00 024.48 53.00 025.48 53.00 026.48 53.00 027.48 53.00 028.48 53.00
09 Mar 2008 014.21 53.40 015.21 53.40 016.21 53.40 017.21 53.40 018.21 53.40 019.21 53.40 020.21 53.40 021.21 53.40 022.21 53.40 023.21 53.40 024.21 53.40 025.21 53.40 048.21 01.90 049.21 01.96 050.21 02.02 051.21 02.08 052.21 02.14 053.21 02.19 054.21 02.23 055.21 02.28 056.21 02.32 057.21 02.36
10 Mar 2008 015.92 54.00 016.92 54.00 017.92 54.00 018.92 54.00 019.92 54.00 020.92 54.00 021.92 54.00 037.92 02.11 038.92 02.20 039.92 02.28 040.92 02.36 041.92 02.24 042.92 02.32 043.92 02.39 044.92 02.46 045.92 02.53 046.92 02.59 047.92 02.65 048.92 02.70 049.92 02.76 050.92 02.81 051.92 02.85 052.92 02.90 053.92 02.94 054.92 02.98 055.92 03.01 056.92 03.04 057.92 03.07 058.92 03.10
11 Mar 2008 017.61 54.60 018.61 54.60 028.61 02.06 029.61 02.17 030.61 02.28 031.61 02.38 032.61 02.48 033.61 02.58 034.61 02.67 035.61 02.76 036.61 02.85 037.61 02.93 038.61 02.81 039.61 02.89 040.61 02.96 041.61 03.03 042.61 03.10 043.61 03.16 044.61 03.22 045.61 03.28 046.61 03.34 047.61 03.39 048.61 03.44 049.61 03.48 050.61 03.52 051.61 03.56 052.61 03.60 053.61 03.63 054.61 03.66 055.61 03.69 056.61 03.71 057.61 03.74 058.61 03.75 059.61 03.77 060.61 03.78
12 Mar 2008 024.28 02.51 026.28 02.54 027.28 02.65 028.28 02.76 029.28 02.86 030.28 02.96 031.28 03.05 032.28 03.14 033.28 03.23 034.28 03.31 035.28 03.19 036.28 03.27 037.28 03.35 038.28 03.42 039.28 03.48 040.28 03.55 041.28 03.61 042.28 03.67 043.28 03.72 044.28 03.78 045.28 03.83 046.28 03.87 047.28 03.91 048.28 03.95 049.28 03.99 050.28 04.02 051.28 04.06 052.28 04.08 053.28 04.11 054.28 04.13 055.28 04.15 056.28 04.17 057.28 04.18 058.28 04.19 059.28 04.20 060.28 04.20 061.28 04.21 062.28 04.20
13 Mar 2008 020.94 02.52 022.94 02.55 023.94 02.66 024.94 02.77 025.94 02.87 026.94 02.97 027.94 03.06 028.94 03.15 029.94 03.24 030.94 03.32 031.94 03.20 032.94 03.28 033.94 03.35 034.94 03.42 035.94 03.49 036.94 03.56 037.94 03.62 038.94 03.67 039.94 03.73 040.94 03.78 041.94 03.83 042.94 03.88 043.94 03.92 044.94 03.96 045.94 03.99 046.94 04.03 047.94 04.06 048.94 04.09 049.94 04.11 050.94 04.13 051.94 04.15 052.94 04.17 053.94 04.18 054.94 04.19 055.94 04.20 056.94 04.20 057.94 04.20 058.94 04.20 059.94 04.20 060.94 04.19 061.94 04.18 062.94 04.16 063.94 04.15
14 Mar 2008 023.47 02.96 024.47 03.05 025.47 03.14 026.47 03.23 027.47 03.31 028.47 03.40 029.47 03.27 030.47 03.35 031.47 03.42 032.47 03.49 033.47 03.55 034.47 03.61 035.47 03.67 036.47 03.72 037.47 03.78 038.47 03.82 039.47 03.87 040.47 03.91 041.47 03.95 042.47 03.99 043.47 04.02 044.47 04.05 045.47 04.08 046.47 04.10 047.47 04.13 048.47 04.14 049.47 04.16 050.47 04.17 051.47 04.18 052.47 04.19 053.47 04.19 054.47 04.20 055.47 04.19 056.47 04.19 057.47 04.18 058.47 04.17 059.47 04.16 060.47 04.14 061.47 04.12 062.47 04.10 063.47 04.07 064.47 04.04
15 Mar 2008 025.09 03.40 026.09 03.48 027.09 03.35 028.09 03.42 029.09 03.49 030.09 03.56 031.09 03.62 032.09 03.67 033.09 03.73 034.09 03.78 035.09 03.83 036.09 03.87 037.09 03.91 038.09 03.95 039.09 03.99 040.09 04.02 041.09 04.05 042.09 04.08 043.09 04.10 044.09 04.12 045.09 04.14 046.09 04.16 047.09 04.17 048.09 04.18 049.09 04.18 050.09 04.19 051.09 04.19 052.09 04.19 053.09 04.18 054.09 04.17 055.09 04.16 056.09 04.15 057.09 04.13 058.09 04.11 059.09 04.09 060.09 04.06 061.09 04.03 062.09 04.00 063.09 03.96 064.09 03.92 065.09 03.88 066.09 03.84
16 Mar 2008 026.68 03.50 027.68 03.56 028.68 03.62 029.68 03.67 030.68 03.72 031.68 03.77 032.68 03.81 033.68 03.86 034.68 03.89 035.68 03.93 036.68 03.96 037.68 03.99 038.68 04.02 039.68 04.04 040.68 04.06 041.68 04.08 042.68 04.09 043.68 04.10 044.68 04.11 045.68 04.11 046.68 04.12 047.68 04.12 048.68 04.11 049.68 04.11 050.68 04.10 051.68 04.09 052.68 04.07 053.68 04.05 054.68 04.03 055.68 04.01 056.68 03.98 057.68 03.95 058.68 03.92 059.68 03.88 060.68 03.84 061.68 03.80 062.68 03.75 063.68 03.70 064.68 03.65 065.68 03.60 066.68 03.54 067.68 03.68
17 Mar 2008 028.24 03.79 029.24 03.83 030.24 03.87 031.24 03.91 032.24 03.94 033.24 03.97 034.24 04.00 035.24 04.03 036.24 04.05 037.24 04.07 038.24 04.08 039.24 04.10 040.24 04.11 041.24 04.11 042.24 04.12 043.24 04.12 044.24 04.12 045.24 04.11 046.24 04.11 047.24 04.10 048.24 04.08 049.24 04.07 050.24 04.05 051.24 04.03 052.24 04.00 053.24 03.97 054.24 03.94 055.24 03.91 056.24 03.87 057.24 03.83 058.24 03.79 059.24 03.74 060.24 03.69 061.24 03.64 062.24 03.58 063.24 03.52 064.24 03.46 065.24 03.40 066.24 03.53 067.24 03.46 068.24 03.38 069.24 03.30
18 Mar 2008 029.78 04.06 030.78 04.09 031.78 04.11 032.78 04.14 033.78 04.15 034.78 04.17 035.78 04.18 036.78 04.19 037.78 04.20 038.78 04.20 039.78 04.20 040.78 04.20 041.78 04.19 042.78 04.18 043.78 04.17 044.78 04.16 045.78 04.14 046.78 04.12 047.78 04.10 048.78 04.07 049.78 04.04 050.78 04.01 051.78 03.97 052.78 03.94 053.78 03.90 054.78 03.85 055.78 03.80 056.78 03.75 057.78 03.70 058.78 03.65 059.78 03.59 060.78 03.52 061.78 03.46 062.78 03.39 063.78 03.32 064.78 03.24 065.78 03.36 066.78 03.28 067.78 03.19 068.78 03.11 069.78 03.21 070.78 03.31
19 Mar 2008 031.30 04.20 032.30 04.21 033.30 04.22 034.30 04.23 035.30 04.23 036.30 04.23 037.30 04.22 038.30 04.22 039.30 04.21 040.30 04.20 041.30 04.18 042.30 04.16 043.30 04.14 044.30 04.12 045.30 04.09 046.30 04.06 047.30 04.03 048.30 03.99 049.30 03.95 050.30 03.91 051.30 03.87 052.30 03.82 053.30 03.77 054.30 03.71 055.30 03.66 056.30 03.60 057.30 03.54 058.30 03.47 059.30 03.40 060.30 03.33 061.30 03.25 062.30 03.18 063.30 03.13 064.30 03.24 065.30 03.34 066.30 03.25 067.30 03.34 068.30 03.44 069.30 03.53 070.30 03.61 071.30 03.70 072.30 03.77
20 Mar 2008 032.78 04.28 033.78 04.27 034.78 04.26 035.78 04.25 036.78 04.24 037.78 04.22 038.78 04.21 039.78 04.18 040.78 04.16 041.78 04.13 042.78 04.10 043.78 04.07 044.78 04.03 045.78 03.99 046.78 03.95 047.78 03.90 048.78 03.86 049.78 03.80 050.78 03.75 051.78 03.69 052.78 03.63 053.78 03.57 054.78 03.51 055.78 03.44 056.78 03.37 057.78 03.29 058.78 03.24 059.78 03.36 060.78 03.27 061.78 03.38 062.78 03.49 063.78 03.59 064.78 03.69 065.78 03.78 066.78 03.66 067.78 03.75 068.78 03.83 069.78 03.90 070.78 03.97 071.78 04.04 072.78 03.91 073.78 03.97
21 Mar 2008 034.25 04.30 035.25 04.28 036.25 04.25 037.25 04.23 038.25 04.20 039.25 04.17 040.25 04.13 041.25 04.10 042.25 04.06 043.25 04.01 044.25 03.97 045.25 03.92 046.25 03.87 047.25 03.82 048.25 03.76 049.25 03.70 050.25 03.64 051.25 03.57 052.25 03.50 053.25 03.43 054.25 03.36 055.25 03.47 056.25 03.40 057.25 03.52 058.25 03.63 059.25 03.74 060.25 03.85 061.25 03.74 062.25 03.84 063.25 03.93 064.25 04.02 065.25 04.10 066.25 03.97 067.25 04.05 068.25 04.12 069.25 04.18 070.25 04.24 071.25 04.30 072.25 04.35 073.25 04.20 074.25 04.25 075.25 04.29
22 Mar 2008 036.27 04.42 037.27 04.39 038.27 04.35 039.27 04.31 040.27 04.26 041.27 04.21 042.27 04.16 043.27 04.11 044.27 04.06 045.27 04.00 046.27 03.94 047.27 03.87 048.27 03.81 049.27 03.74 050.27 03.69 051.27 03.83 052.27 03.96 053.27 03.89 054.27 04.02 055.27 04.13 056.27 04.24 057.27 04.15 058.27 04.25 059.27 04.35 060.27 04.44 061.27 04.32 062.27 04.41 063.27 04.48 064.27 04.56 065.27 04.63 066.27 04.69 067.27 04.55 068.27 04.61 069.27 04.66 070.27 04.71 071.27 04.75 072.27 04.79 073.27 04.83 074.27 04.67 075.27 04.70 076.27 04.72
23 Mar 2008 037.68 04.37 038.68 04.32 039.68 04.27 040.68 04.22 041.68 04.16 042.68 04.10 043.68 04.03 044.68 03.97 045.68 03.98 046.68 04.14 047.68 04.09 048.68 04.23 049.68 04.37 050.68 04.30 051.68 04.43 052.68 04.54 053.68 04.66 054.68 04.57 055.68 04.67 056.68 04.76 057.68 04.85 058.68 04.74 059.68 04.82 060.68 04.90 061.68 04.97 062.68 04.84 063.68 04.90 064.68 04.96 065.68 05.01 066.68 05.06 067.68 04.91 068.68 04.95 069.68 04.99 070.68 05.03 071.68 05.06 072.68 05.08 073.68 05.11 074.68 04.93 075.68 04.95 076.68 04.96 077.68 04.97
24 Mar 2008 039.06 04.29 040.06 04.23 041.06 04.41 042.06 04.39 043.06 04.56 044.06 04.53 045.06 04.69 046.06 04.64 047.06 04.78 048.06 04.91 049.06 04.84 050.06 04.97 051.06 05.08 052.06 04.99 053.06 05.09 054.06 05.19 055.06 05.28 056.06 05.17 057.06 05.25 058.06 05.33 059.06 05.20 060.06 05.27 061.06 05.33 062.06 05.39 063.06 05.44 064.06 05.29 065.06 05.33 066.06 05.37 067.06 05.41 068.06 05.44 069.06 05.27 070.06 05.30 071.06 05.32 072.06 05.34 073.06 05.35 074.06 05.36 075.06 05.37 076.06 05.18 077.06 05.18 078.06 05.18 079.06 05.17
25 Mar 2008 040.42 05.20 041.42 05.18 042.42 05.35 043.42 05.31 044.42 05.46 045.42 05.40 046.42 05.53 047.42 05.66 048.42 05.58 049.42 05.70 050.42 05.60 051.42 05.70 052.42 05.80 053.42 05.69 054.42 05.77 055.42 05.85 056.42 05.92 057.42 05.79 058.42 05.85 059.42 05.90 060.42 05.76 061.42 05.80 062.42 05.85 063.42 05.89 064.42 05.92 065.42 05.75 066.42 05.78 067.42 05.80 068.42 05.82 069.42 05.84 070.42 05.65 071.42 05.66 072.42 05.67 073.42 05.67 074.42 05.67 075.42 05.66 076.42 05.65 077.42 05.44 078.42 05.43 079.42 05.41 080.42 05.39
26 Mar 2008 041.74 06.14 042.74 06.30 043.74 06.24 044.74 06.38 045.74 06.30 046.74 06.42 047.74 06.33 048.74 06.44 049.74 06.34 050.74 06.43 051.74 06.52 052.74 06.39 053.74 06.47 054.74 06.54 055.74 06.40 056.74 06.46 057.74 06.51 058.74 06.36 059.74 06.40 060.74 06.44 061.74 06.47 062.74 06.30 063.74 06.33 064.74 06.35 065.74 06.37 066.74 06.18 067.74 06.19 068.74 06.20 069.74 06.20 070.74 06.20 071.74 06.00 072.74 05.99 073.74 05.98 074.74 05.97 075.74 05.95 076.74 05.93 077.74 05.91 078.74 05.69 079.74 05.66 080.74 05.63 081.74 05.59
27 Mar 2008 043.05 07.27 044.05 07.40 045.05 07.32 046.05 07.43 047.05 07.33 048.05 07.43 049.05 07.32 050.05 07.40 051.05 07.48 052.05 07.35 053.05 07.41 054.05 07.27 055.05 07.33 056.05 07.37 057.05 07.22 058.05 07.26 059.05 07.29 060.05 07.32 061.05 07.14 062.05 07.16 063.05 07.18 064.05 06.99 065.05 07.00 066.05 07.01 067.05 07.01 068.05 07.00 069.05 06.80 070.05 06.79 071.05 06.78 072.05 06.76 073.05 06.74 074.05 06.52 075.05 06.50 076.05 06.47 077.05 06.44 078.05 06.41 079.05 06.37 080.05 06.33 081.05 06.09 082.05 06.05 083.05 06.00
28 Mar 2008 044.32 08.38 045.32 08.29 046.32 08.38 047.32 08.27 048.32 08.35 049.32 08.23 050.32 08.30 051.32 08.16 052.32 08.21 053.32 08.26 054.32 08.11 055.32 08.14 056.32 07.98 057.32 08.01 058.32 08.03 059.32 07.85 060.32 07.87 061.32 07.88 062.32 07.69 063.32 07.69 064.32 07.69 065.32 07.69 066.32 07.48 067.32 07.47 068.32 07.45 069.32 07.44 070.32 07.41 071.32 07.19 072.32 07.16 073.32 07.13 074.32 07.10 075.32 07.07 076.32 06.83 077.32 06.79 078.32 06.74 079.32 06.70 080.32 06.65 081.32 06.60 082.32 06.54 083.32 06.29 084.32 06.23
29 Mar 2008 045.76 09.46 046.76 09.54 047.76 09.41 048.76 09.47 049.76 09.33 050.76 09.38 051.76 09.23 052.76 09.27 053.76 09.10 054.76 09.13 055.76 08.95 056.76 08.97 057.76 08.99 058.76 08.80 059.76 08.80 060.76 08.80 061.76 08.60 062.76 08.59 063.76 08.58 064.76 08.37 065.76 08.35 066.76 08.33 067.76 08.31 068.76 08.08 069.76 08.05 070.76 08.02 071.76 07.99 072.76 07.95 073.76 07.71 074.76 07.66 075.76 07.62 076.76 07.57 077.76 07.52 078.76 07.26 079.76 07.21 080.76 07.15 081.76 07.09 082.76 07.02 083.76 06.96 084.76 06.89
30 Mar 2008 046.98 10.68 047.98 10.73 048.98 10.58 049.98 10.42 050.98 10.46 051.98 10.29 052.98 10.31 053.98 10.13 054.98 10.15 055.98 09.96 056.98 09.96 057.98 09.96 058.98 09.76 059.98 09.75 060.98 09.54 061.98 09.52 062.98 09.51 063.98 09.28 064.98 09.26 065.98 09.23 066.98 09.20 067.98 08.96 068.98 08.92 069.98 08.88 070.98 08.84 071.98 08.59 072.98 08.55 073.98 08.49 074.98 08.44 075.98 08.38 076.98 08.13 077.98 08.06 078.98 08.00 079.98 07.94 080.98 07.87 081.98 07.60 082.98 07.53 083.98 07.45 084.98 07.37 085.98 07.30
31 Mar 2008 048.18 12.01 049.18 11.84 050.18 11.87 051.18 11.69 052.18 11.71 053.18 11.52 054.18 11.52 055.18 11.32 056.18 11.32 057.18 11.11 058.18 11.09 059.18 10.88 060.18 10.86 061.18 10.63 062.18 10.60 063.18 10.57 064.18 10.34 065.18 10.30 066.18 10.26 067.18 10.02 068.18 09.97 069.18 09.92 070.18 09.87 071.18 09.62 072.18 09.56 073.18 09.50 074.18 09.44 075.18 09.18 076.18 09.11 077.18 09.04 078.18 08.97 079.18 08.90 080.18 08.63 081.18 08.55 082.18 08.47 083.18 08.39 084.18 08.31 085.18 08.22 086.18 07.94 087.18 07.85
01 Apr 2008 049.59 13.28 050.59 13.09 051.59 13.09 052.59 12.89 053.59 12.68 054.59 12.67 055.59 12.46 056.59 12.44 057.59 12.22 058.59 12.19 059.59 11.96 060.59 11.92 061.59 11.89 062.59 11.64 063.59 11.60 064.59 11.35 065.59 11.30 066.59 11.25 067.59 11.00 068.59 10.94 069.59 10.88 070.59 10.62 071.59 10.55 072.59 10.49 073.59 10.42 074.59 10.14 075.59 10.07 076.59 10.00 077.59 09.92 078.59 09.64 079.59 09.56 080.59 09.47 081.59 09.39 082.59 09.30 083.59 09.01 084.59 08.92 085.59 08.83 086.59 08.74 087.59 08.64 088.59 08.54
02 Apr 2008 050.73 14.70 051.73 14.68 052.73 14.47 053.73 14.25 054.73 14.22 055.73 13.99 056.73 13.76 057.73 13.72 058.73 13.48 059.73 13.44 060.73 13.19 061.73 13.14 062.73 12.89 063.73 12.83 064.73 12.77 065.73 12.51 066.73 12.45 067.73 12.18 068.73 12.12 069.73 12.05 070.73 11.77 071.73 11.70 072.73 11.62 073.73 11.54 074.73 11.26 075.73 11.18 076.73 11.10 077.73 10.81 078.73 10.72 079.73 10.63 080.73 10.54 081.73 10.45 082.73 10.16 083.73 10.06 084.73 09.96 085.73 09.86 086.73 09.76 087.73 09.46 088.73 09.36 089.73 09.25
03 Apr 2008 051.86 15.30 052.86 15.27 053.86 15.44 054.86 15.40 055.86 15.55 056.86 15.31 057.86 15.26 058.86 15.00 059.86 14.95 060.86 14.69 061.86 14.62 062.86 14.36 063.86 14.29 064.86 14.02 065.86 13.95 066.86 13.68 067.86 13.60 068.86 13.32 069.86 13.24 070.86 13.16 071.86 12.88 072.86 12.79 073.86 12.70 074.86 12.41 075.86 12.32 076.86 12.23 077.86 12.14 078.86 11.84 079.86 11.74 080.86 11.65 081.86 11.55 082.86 11.24 083.86 11.14 084.86 11.04 085.86 10.93 086.86 10.62 087.86 10.52 088.86 10.41 089.86 10.29 090.86 10.18
04 Apr 2008 052.96 15.63 053.96 15.77 054.96 15.72 055.96 15.86 056.96 15.80 057.96 15.94 058.96 15.87 059.96 16.00 060.96 15.93 061.96 16.05 062.96 15.98 063.96 15.90 064.96 15.62 065.96 15.54 066.96 15.25 067.96 15.17 068.96 14.88 069.96 14.79 070.96 14.50 071.96 14.41 072.96 14.31 073.96 14.02 074.96 13.92 075.96 13.62 076.96 13.52 077.96 13.42 078.96 13.32 079.96 13.01 080.96 12.91 081.96 12.80 082.96 12.49 083.96 12.38 084.96 12.27 085.96 12.16 086.96 11.85 087.96 11.73 088.96 11.62 089.96 11.50 090.96 11.39 091.96 11.07
05 Apr 2008 054.03 16.39 055.03 16.32 056.03 16.45 057.03 16.38 058.03 16.50 059.03 16.42 060.03 16.54 061.03 16.66 062.03 16.57 063.03 16.68 064.03 16.59 065.03 16.70 066.03 16.61 067.03 16.72 068.03 16.82 069.03 16.52 070.03 16.43 071.03 16.13 072.03 16.03 073.03 15.72 074.03 15.62 075.03 15.32 076.03 15.21 077.03 15.10 078.03 14.79 079.03 14.69 080.03 14.57 081.03 14.26 082.03 14.15 083.03 14.04 084.03 13.72 085.03 13.61 086.03 13.49 087.03 13.37 088.03 13.05 089.03 12.93 090.03 12.81 091.03 12.69 092.03 12.37 093.03 12.25
06 Apr 2008 054.46 17.09 055.46 17.21 056.46 17.13 057.46 17.24 058.46 17.35 059.46 17.26 060.46 17.36 061.46 17.27 062.46 17.37 063.46 17.48 064.46 17.38 065.46 17.48 066.46 17.38 067.46 17.47 068.46 17.57 069.46 17.46 070.46 17.56 071.46 17.65 072.46 17.54 073.46 17.23 074.46 17.12 075.46 16.81 076.46 16.70 077.46 16.59 078.46 16.27 079.46 16.16 080.46 15.84 081.46 15.73 082.46 15.61 083.46 15.29 084.46 15.17 085.46 15.05 086.46 14.73 087.46 14.61 088.46 14.49 089.46 14.16 090.46 14.04 091.46 13.91 092.46 13.79 093.46 13.46 094.46 13.33
07 Apr 2008 055.49 18.13 056.49 18.04 057.49 18.14 058.49 18.04 059.49 18.15 060.49 18.24 061.49 18.14 062.49 18.24 063.49 18.14 064.49 18.23 065.49 18.32 066.49 18.22 067.49 18.31 068.49 18.40 069.49 18.29 070.49 18.38 071.49 18.26 072.49 18.35 073.49 18.44 074.49 18.32 075.49 18.41 076.49 18.09 077.49 17.98 078.49 17.66 079.49 17.54 080.49 17.22 081.49 17.10 082.49 16.98 083.49 16.66 084.49 16.54 085.49 16.22 086.49 16.10 087.49 15.97 088.49 15.65 089.49 15.52 090.49 15.40 091.49 15.07 092.49 14.94 093.49 14.78 094.49 14.49 095.49 14.34
08 Apr 2008 056.50 19.02 057.50 18.92 058.50 19.03 059.50 18.93 060.50 19.02 061.50 18.92 062.50 19.02 063.50 19.11 064.50 19.00 065.50 19.10 066.50 19.19 067.50 19.08 068.50 19.17 069.50 19.06 070.50 19.15 071.50 19.23 072.50 19.12 073.50 19.21 074.50 19.29 075.50 19.18 076.50 19.26 077.50 19.34 078.50 19.03 079.50 18.91 080.50 18.59 081.50 18.27 082.50 18.15 083.50 17.83 084.50 17.71 085.50 17.39 086.50 17.27 087.50 17.14 088.50 16.82 089.50 16.70 090.50 16.37 091.50 16.24 092.50 16.12 093.50 15.79 094.50 15.67 095.50 15.49 096.50 15.21
09 Apr 2008 057.50 19.81 058.50 19.73 059.50 19.85 060.50 19.76 061.50 19.87 062.50 19.78 063.50 19.89 064.50 19.99 065.50 19.90 066.50 20.00 067.50 19.90 068.50 20.00 069.50 19.90 070.50 19.99 071.50 20.09 072.50 19.98 073.50 20.08 074.50 20.17 075.50 20.06 076.50 20.15 077.50 20.04 078.50 20.13 079.50 20.00 080.50 19.70 081.50 19.39 082.50 19.27 083.50 18.96 084.50 18.84 085.50 18.53 086.50 18.41 087.50 18.09 088.50 17.97 089.50 17.65 090.50 17.53 091.50 17.21 092.50 17.09 093.50 16.77 094.50 16.65 095.50 16.33 096.50 16.20 097.50 16.08
10 Apr 2008 058.47 20.43 059.47 20.43 060.47 20.61 061.47 20.59 062.47 20.55 063.47 20.50 064.47 20.65 065.47 20.60 066.47 20.54 067.47 20.67 068.47 20.60 069.47 20.73 070.47 20.65 071.47 20.77 072.47 20.69 073.47 20.80 074.47 20.72 075.47 20.83 076.47 20.74 077.47 20.85 078.47 20.75 079.47 20.85 080.47 20.56 081.47 20.26 082.47 19.96 083.47 19.86 084.47 19.55 085.47 19.25 086.47 19.15 087.47 18.84 088.47 18.53 089.47 18.42 090.47 18.12 091.47 18.01 092.47 17.69 093.47 17.58 094.47 17.27 095.47 17.16 096.47 16.84 097.47 16.73 098.47 16.41
11 Apr 2008 058.72 21.08 059.72 21.08 060.72 20.98 061.72 20.99 062.72 21.15 063.72 21.07 064.72 21.17 065.72 21.23 066.72 21.08 067.72 21.10 068.72 21.12 069.72 21.12 070.72 21.31 071.72 21.29 072.72 21.27 073.72 21.23 074.72 21.40 075.72 21.35 076.72 21.30 077.72 21.45 078.72 21.39 079.72 21.33 080.72 21.06 081.72 20.59 082.72 20.32 083.72 20.05 084.72 19.97 085.72 19.69 086.72 19.41 087.72 19.12 088.72 18.84 089.72 18.75 090.72 18.46 091.72 18.17 092.72 17.88 093.72 17.78 094.72 17.48 095.72 17.39 096.72 17.09 097.72 16.99 098.72 16.69 099.72 16.58
12 Apr 2008 059.65 21.45 060.65 21.51 061.65 21.42 062.65 21.47 063.65 21.55 064.65 21.50 065.65 21.54 066.65 21.60 067.65 21.56 068.65 21.64 069.65 21.66 070.65 21.64 071.65 21.58 072.65 21.69 073.65 21.79 074.65 21.66 075.65 21.71 076.65 21.75 077.65 21.77 078.65 21.79 079.65 21.39 080.65 20.99 081.65 20.78 082.65 20.56 083.65 20.14 084.65 19.91 085.65 19.67 086.65 19.43 087.65 19.19 088.65 18.94 089.65 18.68 090.65 18.43 091.65 18.17 092.65 17.90 093.65 17.84 094.65 17.57 095.65 17.30 096.65 17.22 097.65 16.95 098.65 16.67 099.65 16.59 100.65 16.31
13 Apr 2008 060.57 21.58 061.57 21.65 062.57 21.61 063.57 21.64 064.57 21.73 065.57 21.69 066.57 21.89 067.57 21.75 068.57 21.77 069.57 21.82 070.57 21.94 071.57 22.01 072.57 21.93 073.57 21.94 074.57 22.07 075.57 21.95 076.57 21.98 077.57 21.77 078.57 21.33 079.57 21.06 080.57 20.78 081.57 20.47 082.57 20.15 083.57 19.81 084.57 19.46 085.57 19.29 086.57 19.12 087.57 18.74 088.57 18.55 089.57 18.35 090.57 18.14 091.57 17.93 092.57 17.71 093.57 17.49 094.57 17.26 095.57 17.03 096.57 16.79 097.57 16.55 098.57 16.31 099.57 16.26 100.57 16.01 101.57 15.75
14 Apr 2008 061.47 21.71 062.47 21.76 063.47 21.76 064.47 21.70 065.47 21.74 066.47 21.87 067.47 21.87 068.47 21.94 069.47 21.85 070.47 21.81 071.47 22.00 072.47 22.05 073.47 21.99 074.47 21.78 075.47 21.45 076.47 21.12 077.47 20.66 078.47 20.31 079.47 19.88 080.47 19.60 081.47 19.27 082.47 19.11 083.47 18.71 084.47 18.48 085.47 18.23 086.47 17.96 087.47 17.87 088.47 17.56 089.47 17.44 090.47 17.11 091.47 16.97 092.47 16.81 093.47 16.45 094.47 16.28 095.47 16.09 096.47 15.91 097.47 15.71 098.47 15.71 099.47 15.50 100.47 15.29 101.47 15.07 102.47 14.85
15 Apr 2008 062.35 21.40 063.35 21.52 064.35 21.48 065.35 21.60 066.35 21.65 067.35 21.58 068.35 21.77 069.35 21.82 070.35 21.70 071.35 21.22 072.35 20.76 073.35 20.32 074.35 19.90 075.35 19.45 076.35 19.20 077.35 18.76 078.35 18.56 079.35 18.16 080.35 18.01 081.35 17.76 082.35 17.42 083.35 17.22 084.35 16.97 085.35 16.67 086.35 16.54 087.35 16.37 088.35 16.18 089.35 15.96 090.35 15.72 091.35 15.66 092.35 15.39 093.35 15.29 094.35 15.19 095.35 15.07 096.35 14.74 097.35 14.61 098.35 14.46 099.35 14.30 100.35 14.14 101.35 14.16 102.35 13.98 103.35 13.80
16 Apr 2008 062.56 10.75 063.56 10.51 064.56 21.50 065.56 20.94 066.56 20.04 067.56 19.25 068.56 18.81 069.56 18.31 070.56 17.78 071.56 17.63 072.56 17.26 073.56 16.87 074.56 16.67 075.56 16.46 076.56 16.31 077.56 16.07 078.56 16.00 079.56 15.67 080.56 15.47 081.56 15.49 082.56 15.19 083.56 15.18 084.56 14.90 085.56 14.75 086.56 14.75 087.56 14.50 088.56 14.41 089.56 14.29 090.56 14.15 091.56 13.97 092.56 13.97 093.56 13.75 094.56 13.72 095.56 13.66 096.56 13.39 097.56 13.31 098.56 13.21 099.56 13.11 100.56 12.99 101.56 12.86 102.56 12.72 103.56 12.78 104.56 12.62 105.56 12.46
17 Apr 2008 064.01 09.73 065.01 09.70 066.01 09.47 067.01 09.44 068.01 09.40 069.01 09.16 070.01 09.12 071.01 09.07 072.01 09.03 073.01 08.78 074.01 08.72 075.01 08.67 076.01 12.77 077.01 12.67 078.01 12.70 079.01 12.69 080.01 12.64 081.01 12.75 082.01 12.68 083.01 12.67 084.01 12.56 085.01 12.57 086.01 12.51 087.01 12.39 088.01 12.42 089.01 12.41 090.01 12.36 091.01 12.27 092.01 12.16 093.01 12.22 094.01 12.06 095.01 12.07 096.01 11.87 097.01 11.85 098.01 11.81 099.01 11.76 100.01 11.69 101.01 11.61 102.01 11.52 103.01 11.42 104.01 11.31 105.01 11.19 106.01 11.26
18 Apr 2008 065.41 08.78 066.41 08.76 067.41 08.74 068.41 08.52 069.41 08.50 070.41 08.47 071.41 08.44 072.41 08.21 073.41 08.17 074.41 08.13 075.41 08.09 076.41 09.07 077.41 09.30 078.41 09.56 079.41 09.72 080.41 09.67 081.41 09.86 082.41 09.93 083.41 10.10 084.41 10.19 085.41 10.21 086.41 10.17 087.41 10.28 088.41 10.34 089.41 10.36 090.41 10.34 091.41 10.29 092.41 10.21 093.41 10.31 094.41 10.38 095.41 10.23 096.41 10.26 097.41 10.27 098.41 10.27 099.41 10.24 100.41 10.21 101.41 10.16 102.41 10.10 103.41 10.03 104.41 09.94 105.41 10.05 106.41 09.95 107.41 09.84
19 Apr 2008 066.23 08.06 067.23 07.85 068.23 07.85 069.23 07.84 070.23 07.62 071.23 07.61 072.23 07.59 073.23 07.57 074.23 07.54 075.23 07.31 076.23 07.28 077.23 07.24 078.23 07.21 079.23 07.17 080.23 07.03 081.23 07.30 082.23 07.49 083.23 07.61 084.23 07.67 085.23 07.87 086.23 08.03 087.23 08.14 088.23 08.21 089.23 08.24 090.23 08.44 091.23 08.42 092.23 08.56 093.23 08.48 094.23 08.58 095.23 08.66 096.23 08.71 097.23 08.75 098.23 08.77 099.23 08.78 100.23 08.77 101.23 08.75 102.23 08.71 103.23 08.66 104.23 08.81 105.23 08.74 106.23 08.66 107.23 08.77 108.23 08.67
20 Apr 2008 067.54 07.36 068.54 07.16 069.54 07.16 070.54 07.16 071.54 07.16 072.54 06.95 073.54 06.94 074.54 06.92 075.54 06.90 076.54 06.88 077.54 06.85 078.54 06.63 079.54 06.60 080.54 06.56 081.54 06.53 082.54 06.49 083.54 06.45 084.54 06.40 085.54 06.15 086.54 06.35 087.54 06.41 088.54 06.65 089.54 06.66 090.54 06.84 091.54 07.00 092.54 06.94 093.54 07.05 094.54 07.14 095.54 07.22 096.54 07.28 097.54 07.32 098.54 07.35 099.54 07.56 100.54 07.56 101.54 07.55 102.54 07.52 103.54 07.68 104.54 07.64 105.54 07.58 106.54 07.71 107.54 07.64 108.54 07.75 109.54 07.66
21 Apr 2008 068.80 06.60 069.80 06.61 070.80 06.42 071.80 06.42 072.80 06.42 073.80 06.42 074.80 06.41 075.80 06.20 076.80 06.19 077.80 06.17 078.80 06.15 079.80 06.13 080.80 06.10 081.80 06.07 082.80 05.84 083.80 05.81 084.80 05.77 085.80 05.73 086.80 05.69 087.80 05.64 088.80 05.60 089.80 05.55 090.80 05.49 091.80 05.51 092.80 05.62 093.80 05.72 094.80 05.81 095.80 05.87 096.80 06.12 097.80 06.16 098.80 06.18 099.80 06.20 100.80 06.40 101.80 06.38 102.80 06.36 103.80 06.53 104.80 06.48 105.80 06.63 106.80 06.57 107.80 06.70 108.80 06.62 109.80 06.74 110.80 06.64
22 Apr 2008 069.58 05.94 070.58 05.95 071.58 05.97 072.58 05.77 073.58 05.78 074.58 05.78 075.58 05.78 076.58 05.77 077.58 05.76 078.58 05.75 079.58 05.53 080.58 05.52 081.58 05.49 082.58 05.47 083.58 05.44 084.58 05.41 085.58 05.38 086.58 05.35 087.58 05.31 088.58 05.27 089.58 05.03 090.58 04.98 091.58 04.93 092.58 04.88 093.58 04.83 094.58 04.77 095.58 04.83 096.58 04.87 097.58 05.10 098.58 05.12 099.58 05.33 100.58 05.33 101.58 05.32 102.58 05.50 103.58 05.47 104.58 05.63 105.58 05.58 106.58 05.73 107.58 05.66 108.58 05.79 109.58 05.91 110.58 05.82 111.58 05.93
23 Apr 2008 070.78 05.41 071.78 05.43 072.78 05.44 073.78 05.45 074.78 05.46 075.78 05.26 076.78 05.26 077.78 05.25 078.78 05.25 079.78 05.24 080.78 05.22 081.78 05.21 082.78 05.19 083.78 05.16 084.78 05.14 085.78 04.91 086.78 04.88 087.78 04.85 088.78 04.81 089.78 04.77 090.78 04.73 091.78 04.69 092.78 04.64 093.78 04.59 094.78 04.54 095.78 04.49 096.78 04.43 097.78 04.37 098.78 04.37 099.78 04.37 100.78 04.56 101.78 04.54 102.78 04.72 103.78 04.88 104.78 04.84 105.78 04.98 106.78 04.92 107.78 05.06 108.78 05.18 109.78 05.10 110.78 05.22 111.78 05.32
24 Apr 2008 071.93 05.21 072.93 05.03 073.93 05.04 074.93 05.05 075.93 05.05 076.93 05.06 077.93 05.06 078.93 05.05 079.93 05.05 080.93 05.04 081.93 04.82 082.93 04.81 083.93 04.79 084.93 04.77 085.93 04.74 086.93 04.71 087.93 04.68 088.93 04.65 089.93 04.62 090.93 04.58 091.93 04.54 092.93 04.49 093.93 04.45 094.93 04.40 095.93 04.35 096.93 04.29 097.93 04.23 098.93 04.17 099.93 04.11 100.93 04.05 101.93 04.14 102.93 04.10 103.93 04.26 104.93 04.41 105.93 04.35 106.93 04.49 107.93 04.62 108.93 04.54 109.93 04.66 110.93 04.77 111.93 04.68 112.93 04.78 113.93 04.87
25 Apr 2008 072.93 04.84 073.93 04.86 074.93 04.87 075.93 04.87 076.93 04.88 077.93 04.68 078.93 04.68 079.93 04.67 080.93 04.67 081.93 04.66 082.93 04.64 083.93 04.63 084.93 04.61 085.93 04.59 086.93 04.56 087.93 04.53 088.93 04.50 089.93 04.47 090.93 04.43 091.93 04.39 092.93 04.35 093.93 04.31 094.93 04.26 095.93 04.21 096.93 04.16 097.93 04.10 098.93 04.05 099.93 03.98 100.93 03.92 101.93 03.85 102.93 03.79 103.93 03.90 104.93 03.84 105.93 03.98 106.93 04.11 107.93 04.23 108.93 04.15 109.93 04.27 110.93 04.38 111.93 04.28 112.93 04.38 113.93 04.47 114.93 04.56
26 Apr 2008 073.67 04.55 074.67 04.36 075.67 04.37 076.67 04.38 077.67 04.38 078.67 04.38 079.67 04.38 080.67 04.37 081.67 04.37 082.67 04.35 083.67 04.34 084.67 04.32 085.67 04.30 086.67 04.28 087.67 04.25 088.67 04.23 089.67 04.19 090.67 04.16 091.67 04.12 092.67 04.08 093.67 04.04 094.67 04.00 095.67 03.95 096.67 03.90 097.67 03.84 098.67 03.78 099.67 03.73 100.67 03.66 101.67 03.60 102.67 03.53 103.67 03.46 104.67 03.38 105.67 03.49 106.67 03.61 107.67 03.74 108.67 03.65 109.67 03.76 110.67 03.87 111.67 03.97 112.67 03.86 113.67 03.96 114.67 04.04 115.67 04.12
27 Apr 2008 074.83 04.28 075.83 04.29 076.83 04.30 077.83 04.30 078.83 04.30 079.83 04.30 080.83 04.29 081.83 04.28 082.83 04.27 083.83 04.25 084.83 04.24 085.83 04.21 086.83 04.19 087.83 04.17 088.83 04.14 089.83 04.10 090.83 04.07 091.83 04.03 092.83 03.99 093.83 03.95 094.83 03.90 095.83 03.85 096.83 03.80 097.83 03.74 098.83 03.69 099.83 03.63 100.83 03.56 101.83 03.49 102.83 03.42 103.83 03.35 104.83 03.28 105.83 03.30 106.83 03.42 107.83 03.53 108.83 03.44 109.83 03.55 110.83 03.65 111.83 03.74 112.83 03.83 113.83 03.72 114.83 03.80 115.83 03.88
28 Apr 2008 075.83 04.24 076.83 04.24 077.83 04.24 078.83 04.24 079.83 04.24 080.83 04.23 081.83 04.22 082.83 04.21 083.83 04.19 084.83 04.17 085.83 04.15 086.83 04.12 087.83 04.10 088.83 04.07 089.83 04.03 090.83 04.00 091.83 03.96 092.83 03.91 093.83 03.87 094.83 03.82 095.83 03.77 096.83 03.72 097.83 03.66 098.83 03.60 099.83 03.54 100.83 03.47 101.83 03.40 102.83 03.33 103.83 03.25 104.83 03.17 105.83 03.15 106.83 03.26 107.83 03.37 108.83 03.47 109.83 03.37 110.83 03.46 111.83 03.55 112.83 03.64 113.83 03.72 114.83 03.80 115.83 03.87 116.83 03.74 117.83 03.81
29 Apr 2008 076.81 04.21 077.81 04.21 078.81 04.20 079.81 04.20 080.81 04.19 081.81 04.17 082.81 04.16 083.81 04.14 084.81 04.12 085.81 04.09 086.81 04.07 087.81 04.04 088.81 04.00 089.81 03.97 090.81 03.93 091.81 03.89 092.81 03.84 093.81 03.79 094.81 03.74 095.81 03.69 096.81 03.63 097.81 03.57 098.81 03.51 099.81 03.44 100.81 03.37 101.81 03.30 102.81 03.22 103.81 03.14 104.81 03.26 105.81 03.17 106.81 03.15 107.81 03.25 108.81 03.34 109.81 03.44 110.81 03.52 111.81 03.61 112.81 03.49 113.81 03.56 114.81 03.64 115.81 03.71 116.81 03.77 117.81 03.83 118.81 03.89
30 Apr 2008 077.50 04.19 078.50 04.18 079.50 04.17 080.50 04.16 081.50 04.14 082.50 04.13 083.50 04.10 084.50 04.08 085.50 04.05 086.50 04.02 087.50 03.99 088.50 03.96 089.50 03.92 090.50 03.87 091.50 03.83 092.50 03.78 093.50 03.73 094.50 03.68 095.50 03.62 096.50 03.56 097.50 03.49 098.50 03.43 099.50 03.36 100.50 03.48 101.50 03.41 102.50 03.33 103.50 03.24 104.50 03.15 105.50 03.14 106.50 03.24 107.50 03.34 108.50 03.23 109.50 03.31 110.50 03.39 111.50 03.47 112.50 03.55 113.50 03.62 114.50 03.69 115.50 03.75 116.50 03.82 117.50 03.67 118.50 03.73 119.50 03.78
01 May 2008 078.43 04.09 079.43 04.08 080.43 04.06 081.43 04.04 082.43 04.02 083.43 04.00 084.43 03.97 085.43 03.94 086.43 03.90 087.43 03.86 088.43 03.82 089.43 03.78 090.43 03.73 091.43 03.68 092.43 03.63 093.43 03.57 094.43 03.52 095.43 03.45 096.43 03.59 097.43 03.52 098.43 03.44 099.43 03.37 100.43 03.29 101.43 03.20 102.43 03.12 103.43 03.04 104.43 02.94 105.43 03.03 106.43 03.12 107.43 03.21 108.43 03.29 109.43 03.37 110.43 03.45 111.43 03.52 112.43 03.59 113.43 03.45 114.43 03.52 115.43 03.57 116.43 03.63 117.43 03.68 118.43 03.73 119.43 03.78
02 May 2008 079.34 04.05 080.34 04.03 081.34 04.01 082.34 03.98 083.34 03.95 084.34 03.91 085.34 03.88 086.34 03.84 087.34 03.79 088.34 03.75 089.34 03.70 090.34 03.64 091.34 03.59 092.34 03.73 093.34 03.66 094.34 03.60 095.34 03.53 096.34 03.46 097.34 03.38 098.34 03.30 099.34 03.21 100.34 03.13 101.34 03.03 102.34 03.14 103.34 03.04 104.34 03.12 105.34 03.20 106.34 03.28 107.34 03.36 108.34 03.44 109.34 03.31 110.34 03.38 111.34 03.45 112.34 03.51 113.34 03.57 114.34 03.62 115.34 03.68 116.34 03.73 117.34 03.77 118.34 03.82 119.34 03.86 120.34 03.89 121.34 03.93
03 May 2008 080.20 04.05 081.20 04.02 082.20 03.98 083.20 03.95 084.20 03.91 085.20 03.86 086.20 03.81 087.20 03.76 088.20 03.91 089.20 03.85 090.20 03.79 091.20 03.73 092.20 03.66 093.20 03.59 094.20 03.52 095.20 03.44 096.20 03.36 097.20 03.27 098.20 03.38 099.20 03.29 100.20 03.19 101.20 03.11 102.20 03.20 103.20 03.29 104.20 03.37 105.20 03.45 106.20 03.32 107.20 03.39 108.20 03.46 109.20 03.53 110.20 03.59 111.20 03.65 112.20 03.70 113.20 03.75 114.20 03.80 115.20 03.85 116.20 03.89 117.20 03.93 118.20 03.97 119.20 04.00 120.20 04.03 121.20 04.06 122.20 04.09
04 May 2008 080.86 03.95 081.86 03.90 082.86 03.86 083.86 03.81 084.86 03.96 085.86 03.91 086.86 03.85 087.86 03.79 088.86 03.72 089.86 03.65 090.86 03.58 091.86 03.51 092.86 03.43 093.86 03.54 094.86 03.46 095.86 03.37 096.86 03.27 097.86 03.17 098.86 03.14 099.86 03.23 100.86 03.31 101.86 03.19 102.86 03.27 103.86 03.34 104.86 03.41 105.86 03.48 106.86 03.55 107.86 03.61 108.86 03.66 109.86 03.72 110.86 03.77 111.86 03.82 112.86 03.86 113.86 03.91 114.86 03.95 115.86 03.98 116.86 04.02 117.86 04.05 118.86 04.07 119.86 04.10 120.86 04.12 121.86 04.14 122.86 04.15
05 May 2008 081.69 03.98 082.69 03.93 083.69 03.87 084.69 03.81 085.69 03.75 086.69 03.68 087.69 03.61 088.69 03.54 089.69 03.46 090.69 03.58 091.69 03.49 092.69 03.40 093.69 03.31 094.69 03.21 095.69 03.12 096.69 03.20 097.69 03.29 098.69 03.17 099.69 03.25 100.69 03.32 101.69 03.40 102.69 03.46 103.69 03.53 104.69 03.59 105.69 03.65 106.69 03.70 107.69 03.76 108.69 03.81 109.69 03.85 110.69 03.90 111.69 03.94 112.69 03.97 113.69 04.01 114.69 04.04 115.69 04.07 116.69 04.09 117.69 04.12 118.69 04.14 119.69 04.15 120.69 04.17 121.69 04.18 122.69 04.19 123.69 04.19
06 May 2008 082.50 03.76 083.50 03.69 084.50 03.62 085.50 03.55 086.50 03.47 087.50 03.59 088.50 03.50 089.50 03.41 090.50 03.32 091.50 03.22 092.50 03.12 093.50 03.19 094.50 03.28 095.50 03.16 096.50 03.24 097.50 03.31 098.50 03.39 099.50 03.45 100.50 03.52 101.50 03.58 102.50 03.64 103.50 03.70 104.50 03.75 105.50 03.80 106.50 03.85 107.50 03.89 108.50 03.93 109.50 03.97 110.50 04.00 111.50 04.04 112.50 04.06 113.50 04.09 114.50 04.11 115.50 04.13 116.50 04.15 117.50 04.17 118.50 04.18 119.50 04.19 120.50 04.19 121.50 04.19 122.50 04.19
07 May 2008 083.30 03.46 084.30 03.58 085.30 03.50 086.30 03.41 087.30 03.31 088.30 03.22 089.30 03.12 090.30 03.20 091.30 03.28 092.30 03.16 093.30 03.24 094.30 03.32 095.30 03.39 096.30 03.46 097.30 03.52 098.30 03.58 099.30 03.64 100.30 03.70 101.30 03.75 102.30 03.80 103.30 03.85 104.30 03.89 105.30 03.93 106.30 03.97 107.30 04.00 108.30 04.03 109.30 04.06 110.30 04.09 111.30 04.11 112.30 04.13 113.30 04.15 114.30 04.16 115.30 04.17 116.30 04.18 117.30 04.19 118.30 04.19 119.30 04.19 120.30 04.19 121.30 04.18 122.30 04.17 123.30 04.16
08 May 2008 083.92 03.31 084.92 03.21 085.92 03.11 086.92 03.19 087.92 03.28 088.92 03.36 089.92 03.24 090.92 03.31 091.92 03.38 092.92 03.45 093.92 03.52 094.92 03.58 095.92 03.64 096.92 03.70 097.92 03.75 098.92 03.80 099.92 03.84 100.92 03.89 101.92 03.93 102.92 03.97 103.92 04.00 104.92 04.03 105.92 04.06 106.92 04.09 107.92 04.11 108.92 04.13 109.92 04.14 110.92 04.16 111.92 04.17 112.92 04.18 113.92 04.18 114.92 04.18 115.92 04.18 116.92 04.18 117.92 04.17 118.92 04.16 119.92 04.15 120.92 04.14 121.92 04.12 122.92 04.10 123.92 04.07
09 May 2008 084.69 03.30 085.69 03.38 086.69 03.45 087.69 03.33 088.69 03.40 089.69 03.47 090.69 03.53 091.69 03.59 092.69 03.65 093.69 03.71 094.69 03.76 095.69 03.81 096.69 03.85 097.69 03.90 098.69 03.94 099.69 03.97 100.69 04.00 101.69 04.04 102.69 04.06 103.69 04.09 104.69 04.11 105.69 04.13 106.69 04.14 107.69 04.16 108.69 04.17 109.69 04.17 110.69 04.18 111.69 04.18 112.69 04.18 113.69 04.17 114.69 04.16 115.69 04.15 116.69 04.14 117.69 04.12 118.69 04.10 119.69 04.08 120.69 04.06 121.69 04.03 122.69 03.99 123.69 03.96 124.69 03.92
10 May 2008 085.42 03.55 086.42 03.42 087.42 03.48 088.42 03.54 089.42 03.60 090.42 03.66 091.42 03.71 092.42 03.75 093.42 03.80 094.42 03.84 095.42 03.88 096.42 03.91 097.42 03.95 098.42 03.98 099.42 04.00 100.42 04.02 101.42 04.05 102.42 04.06 103.42 04.08 104.42 04.09 105.42 04.10 106.42 04.10 107.42 04.11 108.42 04.11 109.42 04.10 110.42 04.10 111.42 04.09 112.42 04.08 113.42 04.06 114.42 04.04 115.42 04.02 116.42 04.00 117.42 03.97 118.42 03.94 119.42 03.91 120.42 03.87 121.42 03.83 122.42 03.79 123.42 03.75 124.42 03.70
11 May 2008 086.14 03.63 087.14 03.68 088.14 03.73 089.14 03.78 090.14 03.82 091.14 03.86 092.14 03.90 093.14 03.93 094.14 03.96 095.14 03.99 096.14 04.01 097.14 04.04 098.14 04.05 099.14 04.07 100.14 04.08 101.14 04.09 102.14 04.10 103.14 04.10 104.14 04.11 105.14 04.10 106.14 04.10 107.14 04.09 108.14 04.08 109.14 04.07 110.14 04.05 111.14 04.03 112.14 04.01 113.14 03.99 114.14 03.96 115.14 03.93 116.14 03.89 117.14 03.85 118.14 03.81 119.14 03.77 120.14 03.72 121.14 03.67 122.14 03.62 123.14 03.57 124.14 03.51 125.14 03.44
12 May 2008 086.75 03.91 087.75 03.95 088.75 03.99 089.75 04.02 090.75 04.05 091.75 04.08 092.75 04.10 093.75 04.12 094.75 04.14 095.75 04.15 096.75 04.17 097.75 04.17 098.75 04.18 099.75 04.18 100.75 04.18 101.75 04.18 102.75 04.17 103.75 04.17 104.75 04.15 105.75 04.14 106.75 04.12 107.75 04.10 108.75 04.08 109.75 04.05 110.75 04.02 111.75 03.99 112.75 03.95 113.75 03.92 114.75 03.87 115.75 03.83 116.75 03.78 117.75 03.73 118.75 03.68 119.75 03.62 120.75 03.56 121.75 03.50 122.75 03.43 123.75 03.36 124.75 03.29 125.75 03.41
13 May 2008 087.44 04.09 088.44 04.11 089.44 04.14 090.44 04.16 091.44 04.17 092.44 04.18 093.44 04.20 094.44 04.20 095.44 04.21 096.44 04.21 097.44 04.21 098.44 04.20 099.44 04.19 100.44 04.18 101.44 04.17 102.44 04.15 103.44 04.14 104.44 04.11 105.44 04.09 106.44 04.06 107.44 04.03 108.44 04.00 109.44 03.96 110.44 03.92 111.44 03.88 112.44 03.83 113.44 03.78 114.44 03.73 115.44 03.68 116.44 03.62 117.44 03.56 118.44 03.50 119.44 03.43 120.44 03.36 121.44 03.29 122.44 03.21 123.44 03.13 124.44 03.05 125.44 03.16 126.44 03.07
14 May 2008 088.14 04.22 089.14 04.23 090.14 04.24 091.14 04.25 092.14 04.25 093.14 04.25 094.14 04.25 095.14 04.24 096.14 04.23 097.14 04.22 098.14 04.21 099.14 04.19 100.14 04.17 101.14 04.14 102.14 04.12 103.14 04.09 104.14 04.06 105.14 04.02 106.14 03.98 107.14 03.94 108.14 03.90 109.14 03.85 110.14 03.80 111.14 03.75 112.14 03.70 113.14 03.64 114.14 03.58 115.14 03.51 116.14 03.44 117.14 03.37 118.14 03.30 119.14 03.22 120.14 03.14 121.14 03.06 122.14 02.97 123.14 02.89 124.14 02.79 125.14 02.90 126.14 02.80
15 May 2008 088.80 04.32 089.80 04.32 090.80 04.31 091.80 04.31 092.80 04.30 093.80 04.28 094.80 04.27 095.80 04.25 096.80 04.23 097.80 04.20 098.80 04.17 099.80 04.14 100.80 04.11 101.80 04.07 102.80 04.04 103.80 03.99 104.80 03.95 105.80 03.90 106.80 03.85 107.80 03.80 108.80 03.74 109.80 03.68 110.80 03.62 111.80 03.56 112.80 03.49 113.80 03.42 114.80 03.34 115.80 03.27 116.80 03.19 117.80 03.11 118.80 03.02 119.80 02.93 120.80 02.84 121.80 02.74 122.80 02.65 123.80 02.54 124.80 02.44 125.80 02.53
16 May 2008 089.47 04.56 090.47 04.54 091.47 04.53 092.47 04.51 093.47 04.48 094.47 04.46 095.47 04.43 096.47 04.40 097.47 04.36 098.47 04.33 099.47 04.29 100.47 04.24 101.47 04.20 102.47 04.15 103.47 04.10 104.47 04.05 105.47 03.99 106.47 03.93 107.47 03.87 108.47 03.80 109.47 03.73 110.47 03.66 111.47 03.59 112.47 03.51 113.47 03.43 114.47 03.35 115.47 03.27 116.47 03.18 117.47 03.09 118.47 02.99 119.47 02.90 120.47 02.80 121.47 02.69 122.47 02.59
17 May 2008 090.05 04.63 091.05 04.60 092.05 04.58 093.05 04.54 094.05 04.51 095.05 04.47 096.05 04.43 097.05 04.39 098.05 04.34 099.05 04.29 100.05 04.24 101.05 04.19 102.05 04.13 103.05 04.07 104.05 04.01 105.05 03.94 106.05 03.87 107.05 03.80 108.05 03.73 109.05 03.66 110.05 03.58 111.05 03.49 112.05 03.41 113.05 03.32 114.05 03.23 115.05 03.14 116.05 03.05 117.05 02.95 118.05 02.85 119.05 02.74 120.05 02.63
18 May 2008 090.69 04.68 091.69 04.65 092.69 04.60 093.69 04.56 094.69 04.51 095.69 04.47 096.69 04.41 097.69 04.36 098.69 04.30 099.69 04.24 100.69 04.18 101.69 04.11 102.69 04.05 103.69 03.98 104.69 03.90 105.69 03.83 106.69 03.75 107.69 03.67 108.69 03.58 109.69 03.50 110.69 03.41 111.69 03.32 112.69 03.22 113.69 03.13 114.69 03.03 115.69 02.92 116.69 02.82 117.69 02.71 118.69 02.60
19 May 2008 091.32 04.73 092.32 04.68 093.32 04.63 094.32 04.57 095.32 04.51 096.32 04.45 097.32 04.39 098.32 04.33 099.32 04.26 100.32 04.19 101.32 04.11 102.32 04.04 103.32 03.96 104.32 03.88 105.32 03.80 106.32 03.71 107.32 03.62 108.32 03.53 109.32 03.44 110.32 03.35 111.32 03.25 112.32 03.15 113.32 03.04 114.32 02.94 115.32 02.83 116.32 02.72 117.32 02.60
20 May 2008 091.94 04.67 092.94 04.61 093.94 04.74 094.94 04.68 095.94 04.61 096.94 04.54 097.94 04.47 098.94 04.39 099.94 04.32 100.94 04.24 101.94 04.15 102.94 04.07 103.94 03.98 104.94 03.89 105.94 03.80 106.94 03.71 107.94 03.61 108.94 03.51 109.94 03.41 110.94 03.31 111.94 03.20 112.94 03.09 113.94 02.98 114.94 02.87 115.94 02.75 116.94 02.63
21 May 2008 092.76 03.84 093.76 03.97 094.76 03.90 095.76 04.03 096.76 04.15 097.76 04.07 098.76 04.19 099.76 04.30 100.76 04.21 101.76 04.33 102.76 04.23 103.76 04.14 104.76 04.04 105.76 03.95 106.76 03.85 107.76 03.74 108.76 03.64 109.76 03.53 110.76 03.42 111.76 03.31 112.76 03.20 113.76 03.08 114.76 02.96 115.76 02.84 116.76 02.72 117.76 02.59 118.76 02.46
22 May 2008 093.32 03.35 094.32 03.47 095.32 03.59 096.32 03.50 097.32 03.62 098.32 03.53 099.32 03.64 100.32 03.74 101.32 03.65 102.32 03.75 103.32 03.85 104.32 03.75 105.32 03.85 106.32 03.94 107.32 04.04 108.32 03.93 109.32 03.81 110.32 03.70 111.32 03.58 112.32 03.47 113.32 03.34 114.32 03.22 115.32 03.10 116.32 02.97 117.32 02.84 118.32 02.71
23 May 2008 093.88 03.13 094.88 03.24 095.88 03.15 096.88 03.26 097.88 03.36 098.88 03.27 099.88 03.37 100.88 03.27 101.88 03.37 102.88 03.46 103.88 03.35 104.88 03.45 105.88 03.54 106.88 03.42 107.88 03.51 108.88 03.59 109.88 03.47 110.88 03.55 111.88 03.63 112.88 03.71 113.88 03.58 114.88 03.45 115.88 03.32 116.88 03.19 117.88 03.06 118.88 02.92 119.88 02.78 120.88 02.64
24 May 2008 094.43 03.09 095.43 03.19 096.43 03.09 097.43 03.19 098.43 03.09 099.43 03.19 100.43 03.08 101.43 03.18 102.43 03.27 103.43 03.16 104.43 03.24 105.43 03.13 106.43 03.21 107.43 03.29 108.43 03.17 109.43 03.25 110.43 03.33 111.43 03.20 112.43 03.28 113.43 03.35 114.43 03.42 115.43 03.28 116.43 03.35 117.43 03.38 118.43 03.03 119.43 02.87
25 May 2008 094.99 03.43 095.99 03.33 096.99 03.43 097.99 03.32 098.99 03.41 099.99 03.30 100.99 03.39 101.99 03.28 102.99 03.36 103.99 03.25 104.99 03.33 105.99 03.41 106.99 03.29 107.99 03.36 108.99 03.24 109.99 03.31 110.99 03.38 111.99 03.25 112.99 03.32 113.99 03.39 114.99 03.45 115.99 03.32 116.99 03.24 117.99 03.31 118.99 02.97 119.99 02.63
26 May 2008 095.54 03.72 096.54 03.62 097.54 03.50 098.54 03.59 099.54 03.48 100.54 03.56 101.54 03.44 102.54 03.53 103.54 03.61 104.54 03.48 105.54 03.56 106.54 03.44 107.54 03.51 108.54 03.58 109.54 03.45 110.54 03.52 111.54 03.39 112.54 03.45 113.54 03.47 114.54 03.37 115.54 03.26 116.54 03.15 117.54 03.23 118.54 03.11 119.54 02.98 120.54 02.65
27 May 2008 096.09 04.25 097.09 04.14 098.09 04.22 099.09 04.10 100.09 04.18 101.09 04.06 102.09 04.14 103.09 04.02 104.09 04.09 105.09 03.96 106.09 04.04 107.09 03.91 108.09 03.98 109.09 03.99 110.09 03.91 111.09 03.84 112.09 03.75 113.09 03.67 114.09 03.57 115.09 03.68 116.09 03.58 117.09 03.48 118.09 03.37 119.09 03.26 120.09 03.35 121.09 03.03 122.09 02.71
28 May 2008 096.64 04.80 097.64 04.88 098.64 04.75 099.64 04.83 100.64 04.71 101.64 04.78 102.64 04.65 103.64 04.73 104.64 04.60 105.64 04.67 106.64 04.54 107.64 04.60 108.64 04.65 109.64 04.38 110.64 04.31 111.64 04.24 112.64 04.16 113.64 04.08 114.64 04.00 115.64 03.91 116.64 04.02 117.64 03.93 118.64 03.83 119.64 03.74 120.64 03.63 121.64 03.53 122.64 03.22 123.64 02.91 124.64 02.95 125.64 02.80 126.64 02.84
29 May 2008 097.19 05.68 098.19 05.76 099.19 05.63 100.19 05.51 101.19 05.58 102.19 05.45 103.19 05.52 104.19 05.59 105.19 05.45 106.19 05.44 107.19 05.38 108.19 05.33 109.19 05.28 110.19 05.22 111.19 05.15 112.19 04.88 113.19 04.82 114.19 04.74 115.19 04.67 116.19 04.59 117.19 04.51 118.19 04.63 119.19 04.54 120.19 04.45 121.19 04.36 122.19 04.27 123.19 03.97 124.19 03.87 125.19 03.57 126.19 03.61 127.19 03.65
30 May 2008 097.73 06.70 098.73 06.77 099.73 06.64 100.73 06.51 101.73 06.58 102.73 06.65 103.73 06.51 104.73 06.57 105.73 06.44 106.73 06.48 107.73 06.37 108.73 06.18 109.73 06.13 110.73 06.08 111.73 06.02 112.73 05.96 113.73 05.90 114.73 05.84 115.73 05.77 116.73 05.70 117.73 05.63 118.73 05.56 119.73 05.48 120.73 05.40 121.73 05.32 122.73 05.24 123.73 05.15 124.73 04.86 125.73 04.73 126.73 04.57 127.73 04.61
31 May 2008 098.28 07.70 099.28 07.77 100.28 07.64 101.28 07.70 102.28 07.57 103.28 07.63 104.28 07.50 105.28 07.56 106.28 07.62 107.28 07.41 108.28 07.37 109.28 07.32 110.28 07.28 111.28 07.03 112.28 06.98 113.28 06.92 114.28 06.87 115.28 06.81 116.28 06.76 117.28 06.69 118.28 06.63 119.28 06.57 120.28 06.50 121.28 06.43 122.28 06.36 123.28 06.29 124.28 06.21 125.28 05.93 126.28 05.70 127.28 05.74 128.28 05.58
01 Jun 2008 098.82 08.78 099.82 08.64 100.82 08.71 101.82 08.78 102.82 08.64 103.82 08.71 104.82 08.57 105.82 08.63 106.82 08.50 107.82 08.53 108.82 08.49 109.82 08.25 110.82 08.21 111.82 08.17 112.82 08.12 113.82 08.08 114.82 07.83 115.82 07.78 116.82 07.73 117.82 07.68 118.82 07.62 119.82 07.57 120.82 07.51 121.82 07.45 122.82 07.39 123.82 07.32 124.82 07.25 125.82 07.19 126.82 06.91 127.82 06.82 128.82 06.67
02 Jun 2008 099.37 09.72 100.37 09.58 101.37 09.65 102.37 09.72 103.37 09.59 104.37 09.65 105.37 09.52 106.37 09.58 107.37 09.64 108.37 09.51 109.37 09.39 110.37 09.36 111.37 09.32 112.37 09.09 113.37 09.05 114.37 09.01 115.37 08.97 116.37 08.93 117.37 08.68 118.37 08.64 119.37 08.59 120.37 08.54 121.37 08.49 122.37 08.44 123.37 08.39 124.37 08.33 125.37 08.27 126.37 08.21 127.37 07.95 128.37 07.81 129.37 07.66
03 Jun 2008 109.91 10.45 110.91 10.42 111.91 10.20 112.91 10.17 113.91 10.14 114.91 09.90 115.91 09.87 116.91 09.84 117.91 09.80 118.91 09.76 119.91 09.72
04 Jun 2008 110.46 11.29 111.46 11.10 112.46 11.08 113.46 11.06 114.46 10.83 115.46 10.81 116.46 10.78 117.46 10.55 118.46 10.53 119.46 10.50 120.46 10.46
05 Jun 2008 111.00 11.74 112.00 11.83 113.00 11.61 114.00 11.60 115.00 11.58 116.00 11.36 117.00 11.34 118.00 11.32 119.00 11.30 120.00 11.08 121.00 11.06
06 Jun 2008 111.54 12.12 112.54 12.17 113.54 12.11 114.54 12.15 115.54 11.94 116.54 11.93 117.54 11.92 118.54 11.71 119.54 11.70 120.54 11.69 121.54 11.47
07 Jun 2008 112.09 12.27 113.09 12.39 114.09 12.30 115.09 12.37 116.09 12.37 117.09 12.17 118.09 12.17 119.09 12.16 120.09 11.96 121.09 11.96 122.09 11.95
08 Jun 2008 112.64 12.32 113.64 12.26 114.64 12.39 115.64 12.32 116.64 12.35 117.64 12.35 118.64 12.16 119.64 12.16 120.64 12.17 121.64 11.97 122.64 11.98
09 Jun 2008 113.18 12.20 114.18 12.36 115.18 12.31 116.18 12.47 117.18 12.22 118.18 12.16 119.18 12.11 120.18 11.85 121.18 11.79 122.18 11.73 123.18 11.46
10 Jun 2008 113.73 11.69 114.73 11.67 115.73 11.45 116.73 11.43 117.73 11.20 118.73 11.17 119.73 11.13 120.73 10.90 121.73 10.86 122.73 10.61 123.73 10.57
11 Jun 2008 114.28 10.72 115.28 10.53 116.28 10.53 117.28 10.33 118.28 10.33 119.28 10.32 120.28 10.10 121.28 10.09 122.28 10.06 123.28 09.84 124.28 09.81
12 Jun 2008 114.83 09.59 115.83 09.62 116.83 09.44 117.83 09.46 118.83 09.47 119.83 09.28 120.83 09.28 121.83 09.08 122.83 09.08 123.83 09.07 124.83 08.86
13 Jun 2008 115.38 08.55 116.38 08.59 117.38 08.63 118.38 08.46 119.38 08.49 120.38 08.31 121.38 08.33 122.38 08.35 123.38 08.16 124.38 08.16 125.38 08.16
14 Jun 2008 115.94 07.68 116.94 07.74 117.94 07.79 118.94 07.64 119.94 07.67 120.94 07.71 121.94 07.54 122.94 07.57 123.94 07.59 124.94 07.40 125.94 07.42
15 Jun 2008 116.49 06.81 117.49 06.87 118.49 06.93 119.49 06.78 120.49 06.83 121.49 06.87 122.49 06.71 123.49 06.74 124.49 06.77 125.49 06.80 126.49 06.62
16 Jun 2008 117.05 06.08 118.05 06.14 119.05 06.21 120.05 06.06 121.05 06.12 122.05 06.16 123.05 06.01 124.05 06.05 125.05 06.08 126.05 06.11 127.05 06.14
17 Jun 2008 117.62 05.49 118.62 05.56 119.62 05.62 120.62 05.48 121.62 05.54 122.62 05.59 123.62 05.63 124.62 05.47 125.62 05.51 126.62 05.55 127.62 05.57
18 Jun 2008 118.18 05.06 119.18 05.13 120.18 05.19 125.18 05.24 126.18 05.08 127.18 05.12 128.18 05.15
19 Jun 2008 118.75 04.68 119.75 04.75 120.75 04.81 121.75 04.87 122.75 04.72 123.75 04.77 124.75 04.82 125.75 04.86 126.75 04.90 127.75 04.93 128.75 04.96
20 Jun 2008 119.32 04.37 120.32 04.43 121.32 04.49 122.32 04.55 123.32 04.60 124.32 04.65 125.32 04.49 126.32 04.53 127.32 04.57 128.32 04.60 129.32 04.63
21 Jun 2008 119.90 04.17 120.90 04.22 121.90 04.08 122.90 04.13 123.90 04.18 124.90 04.22 125.90 04.26 126.90 04.30 127.90 04.33 128.90 04.37 129.90 04.39
22 Jun 2008 120.48 03.97 121.48 04.02 122.48 04.07 123.48 04.12 124.48 04.16 125.48 04.20 126.48 04.24 127.48 04.07 128.48 04.10 129.48 04.13 130.48 04.16
23 Jun 2008 121.06 04.01 122.06 04.06 123.06 03.90 124.06 03.94 125.06 03.98 126.06 04.02 127.06 04.05 128.06 04.08 129.06 04.10 130.06 04.12 131.06 04.14
24 Jun 2008 121.65 03.87 122.65 03.91 123.65 03.95 124.65 03.99 125.65 04.02 126.65 04.05 127.65 04.08 128.65 04.10 129.65 04.12 130.65 04.14 131.65 04.15
25 Jun 2008 122.24 03.88 123.24 03.92 124.24 03.95 125.24 03.98 126.24 04.00 127.24 04.03 128.24 04.05 129.24 04.06 130.24 04.08 131.24 04.09 132.24 04.10
26 Jun 2008 122.84 03.96 123.84 03.99 124.84 04.01 125.84 04.04 126.84 04.06 127.84 04.07 128.84 04.08 129.84 04.09 130.84 04.10 131.84 04.11 132.84 04.11
27 Jun 2008 123.44 04.10 124.44 04.12 125.44 04.14 126.44 04.15 127.44 04.17 128.44 04.17 129.44 04.18 130.44 04.18 131.44 04.18 132.44 04.18 133.44 04.17
28 Jun 2008 124.05 04.16 125.05 04.17 126.05 04.18 127.05 04.19 128.05 04.19 129.05 04.19 130.05 04.18 131.05 04.17 132.05 04.17 133.05 04.15 134.05 04.14
29 Jun 2008 124.66 04.19 125.66 04.19 126.66 04.19 127.66 04.18 128.66 04.18 129.66 04.17 130.66 04.15 131.66 04.14 132.66 04.12 133.66 04.09 134.66 04.07
30 Jun 2008 125.28 04.18 126.28 04.17 127.28 04.16 128.28 04.14 129.28 04.12 130.28 04.10 131.28 04.08 132.28 04.05 133.28 04.02 134.28 03.98 135.28 03.95
01 Jul 2008 125.91 03.93 126.91 03.90 127.91 04.08 128.91 04.05 129.91 04.02 130.91 03.99 131.91 03.95 132.91 03.91 133.91 03.87 134.91 04.02 135.91 03.97
02 Jul 2008 126.54 03.21 127.54 03.38 128.54 03.34 129.54 03.30 130.54 03.26 131.54 03.21 132.54 03.36 133.54 03.31 134.54 03.25 135.54 03.39 136.54 03.33
03 Jul 2008 129.18 02.55 130.18 02.49 132.18 02.58 133.18 02.51 135.18 02.57 136.18 02.50
08 Jul 2008 140.50 51.42
09 Jul 2008 138.19 51.43 139.19 51.43 140.19 51.43 141.19 51.43
10 Jul 2008 136.89 51.46 137.89 51.46 138.89 51.46 139.89 51.46 140.89 51.46 141.89 51.46
11 Jul 2008 134.59 51.50 135.59 51.50 136.59 51.50 137.59 51.50 138.59 51.50 139.59 51.50 140.59 51.50 141.59 51.50 142.59 51.50
29 Oct 2008 266.92 53.48 267.92 53.48 268.92 53.48 269.92 53.48 270.92 53.48 271.92 53.48 272.92 53.48 273.92 53.48 274.92 53.48 275.92 53.48 276.92 53.48
30 Oct 2008 267.66 53.53 268.66 53.53 269.66 53.53 270.66 53.53 271.66 53.53 272.66 53.53 273.66 53.53 274.66 53.53 275.66 53.53 276.66 53.53 277.66 53.53
31 Oct 2008 268.39 53.58 269.39 53.58 270.39 53.58 271.39 53.58 272.39 53.58 273.39 53.58 274.39 53.58 275.39 53.58 276.39 53.58 277.39 53.58 278.39 53.58
01 Nov 2008 269.11 53.65 270.11 53.65 271.11 53.65 272.11 53.65 273.11 53.65 274.11 53.65 275.11 53.65 276.11 53.65 277.11 53.65 278.11 53.65 279.11 53.65
02 Nov 2008 269.82 53.94 270.82 53.94 271.82 53.94 272.82 53.94 273.82 53.94 274.82 53.94 275.82 53.94 276.82 53.94 277.82 53.94 278.82 53.94 279.82 53.94
03 Nov 2008 270.53 54.04 271.53 54.04 272.53 54.04 273.53 54.04 274.53 54.04 275.53 54.04 276.53 54.04 277.53 54.04 278.53 54.04 279.53 54.04 280.53 54.04
04 Nov 2008 271.22 54.16 272.22 54.16 273.22 54.16 274.22 54.16 275.22 54.16 276.22 54.16 277.22 54.16 278.22 54.16 279.22 54.16 280.22 54.16 281.22 54.16
05 Nov 2008 271.91 54.50 272.91 54.50 273.91 54.50 274.91 54.50 275.91 54.50 276.91 54.50 277.91 54.50 278.91 54.50 279.91 54.50 280.91 54.50 281.91 54.50
06 Nov 2008 272.58 54.66 273.58 54.66 274.58 54.66 275.58 54.66 276.58 54.66 277.58 54.66 278.58 54.66 279.58 54.66 280.58 54.66 281.58 54.66 282.58 54.66
07 Nov 2008 273.25 55.04 274.25 55.04 275.25 55.04 276.25 55.04 277.25 55.04 278.25 55.04 279.25 55.04 280.25 55.04 281.25 55.04 282.25 55.04 283.25 55.04
08 Nov 2008 273.92 55.10 274.92 55.15 275.92 54.97 276.92 54.93 277.92 54.82 278.92 54.85 279.92 54.77 280.92 54.58 281.92 54.62 282.92 54.43 283.92 54.43
09 Nov 2008 274.57 54.67 275.57 54.53 276.57 54.56 277.57 54.35 278.57 54.29 279.57 54.18 280.57 54.19 281.57 54.14 282.57 53.98 283.57 54.10 284.57 53.87
10 Nov 2008 275.22 54.46 276.22 54.36 277.22 54.23 278.22 54.28 279.22 54.09 280.22 54.06 281.22 53.99 282.22 53.88 283.22 53.90 284.22 53.87 285.22 53.75
11 Nov 2008 275.87 54.56 276.87 54.50 277.87 54.43 278.87 54.34 279.87 54.22 280.87 54.28 281.87 54.11 282.87 54.11 283.87 54.07 284.87 54.00 285.87 53.88
12 Nov 2008 276.50 55.06 277.50 54.85 278.50 54.83 279.50 54.79 280.50 54.74 281.50 54.67 282.50 54.58 283.50 54.47 284.50 54.53 285.50 54.37 286.50 54.39
13 Nov 2008 277.14 55.67 278.14 55.50 279.14 55.52 280.14 55.34 281.14 55.34 282.14 55.32 283.14 55.29 284.14 55.25 285.14 55.19 286.14 55.12 287.14 55.02
14 Nov 2008 277.76 56.34 278.76 56.35 279.76 56.22 280.76 56.27 281.76 56.11 282.76 56.15 283.76 55.99 284.76 55.98 285.76 55.98 286.76 55.77 287.76 55.75
15 Nov 2008 278.38 57.17 279.38 57.13 280.38 57.17 281.38 57.11 282.38 56.99 283.38 57.06 284.38 56.93 285.38 56.79 286.38 56.83 287.38 56.67 288.38 56.70
16 Nov 2008 279.00 57.13 280.00 57.13 281.00 57.13 282.00 57.13 283.00 57.13 284.00 57.13 285.00 57.13 286.00 57.13 287.00 57.13 288.00 57.13 289.00 57.13
17 Nov 2008 279.61 57.02 280.61 57.02 281.61 57.02 282.61 57.02 283.61 57.02 284.61 57.02 285.61 57.02 286.61 57.02 287.61 57.02 288.61 57.02 289.61 57.02
18 Nov 2008 280.22 56.65 281.22 56.65 282.22 56.65 283.22 56.65 284.22 56.65 285.22 56.65 286.22 56.65 287.22 56.65 288.22 56.65 289.22 56.65 290.22 56.65
19 Nov 2008 280.82 56.25 281.82 56.25 282.82 56.25 283.82 56.25 284.82 56.25 285.82 56.25 286.82 56.25 287.82 56.25 288.82 56.25 289.82 56.25 290.82 56.25
20 Nov 2008 281.42 56.03 282.42 56.03 283.42 56.03 284.42 56.03 285.42 56.03 286.42 56.03 287.42 56.03 288.42 56.03 289.42 56.03 290.42 56.03 291.42 56.03
21 Nov 2008 282.02 55.61 283.02 55.61 284.02 55.61 285.02 55.61 286.02 55.61 287.02 55.61 288.02 55.61 289.02 55.61 290.02 55.61 291.02 55.61 292.02 55.61
22 Nov 2008 282.62 55.20 283.62 55.20 284.62 55.20 285.62 55.20 286.62 55.20 287.62 55.20 288.62 55.20 289.62 55.20 290.62 55.20 291.62 55.20 292.62 55.20
23 Nov 2008 283.21 55.01 284.21 55.01 285.21 55.01 286.21 55.01 287.21 55.01 288.21 55.01 289.21 55.01 290.21 55.01 291.21 55.01 292.21 55.01 293.21 55.01
24 Nov 2008 283.79 54.63 284.79 54.63 285.79 54.63 286.79 54.63 287.79 54.63 288.79 54.63 289.79 54.63 290.79 54.63 291.79 54.63 292.79 54.63 293.79 54.63
25 Nov 2008 284.38 54.48 285.38 54.48 286.38 54.48 287.38 54.48 288.38 54.48 289.38 54.48 290.38 54.48 291.38 54.48 292.38 54.48 293.38 54.48 294.38 54.48
26 Nov 2008 284.97 54.14 285.97 54.14 286.97 54.14 287.97 54.14 288.97 54.14 289.97 54.14 290.97 54.14 291.97 54.14 292.97 54.14 293.97 54.14 294.97 54.14
27 Nov 2008 285.55 54.02 286.55 54.02 287.55 54.02 288.55 54.02 289.55 54.02 290.55 54.02 291.55 54.02 292.55 54.02 293.55 54.02 294.55 54.02 295.55 54.02
28 Nov 2008 286.13 53.92 287.13 53.92 288.13 53.92 289.13 53.92 290.13 53.92 291.13 53.92 292.13 53.92 293.13 53.92 294.13 53.92 295.13 53.92 296.13 53.92
29 Nov 2008 286.71 53.64 287.71 53.64 288.71 53.64 289.71 53.64 290.71 53.64 291.71 53.64 292.71 53.64 293.71 53.64 294.71 53.64 295.71 53.64 296.71 53.64
30 Nov 2008 287.29 53.57 288.29 53.57 289.29 53.57 290.29 53.57 291.29 53.57 292.29 53.57 293.29 53.57 294.29 53.57 295.29 53.57 296.29 53.57 297.29 53.57
01 Dec 2008 287.86 53.52 288.86 53.52 289.86 53.52 290.86 53.52 291.86 53.52 292.86 53.52 293.86 53.52 294.86 53.52 295.86 53.52 296.86 53.52 297.86 53.52
02 Dec 2008 288.44 53.48 289.44 53.48 290.44 53.48 291.44 53.48 292.44 53.48 293.44 53.48 294.44 53.48 295.44 53.48 296.44 53.48 297.44 53.48 298.44 53.48
03 Dec 2008 289.02 53.44 290.02 53.44 291.02 53.44 292.02 53.44 293.02 53.44 294.02 53.44 295.02 53.44 296.02 53.44 297.02 53.44 298.02 53.44 299.02 53.44
04 Dec 2008 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42
05 Dec 2008 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 303.17 53.41 304.17 53.41 305.17 53.41 306.17 53.41 307.17 53.41 308.17 53.41 309.17 53.41 310.17 53.41
06 Dec 2008 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40
07 Dec 2008 281.32 53.19 282.32 53.19 283.32 53.19 284.32 53.19 285.32 53.19 286.32 53.19 287.32 53.19 288.32 53.19 289.32 53.19 290.32 53.19 291.32 53.19 292.32 53.19 293.32 53.19 294.32 53.19 295.32 53.19 296.32 53.19 297.32 53.19 298.32 53.19 299.32 53.19 300.32 53.19 301.32 53.19 302.32 53.19 303.32 53.19 304.32 53.19 305.32 53.19 306.32 53.19 307.32 53.19 308.32 53.19 309.32 53.19 310.32 53.19 311.32 53.19
08 Dec 2008 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19 288.90 53.19 289.90 53.19 290.90 53.19 291.90 53.19 292.90 53.19 293.90 53.19 294.90 53.19 295.90 53.19 296.90 53.19 297.90 53.19 298.90 53.19 299.90 53.19 300.90 53.19 301.90 53.19 302.90 53.19 303.90 53.19 304.90 53.19 305.90 53.19 306.90 53.19 307.90 53.19 308.90 53.19 309.90 53.19 310.90 53.19 311.90 53.19
09 Dec 2008 282.48 53.39 283.48 53.39 284.48 53.39 285.48 53.39 286.48 53.39 287.48 53.39 288.48 53.39 289.48 53.39 290.48 53.39 291.48 53.39 292.48 53.39 293.48 53.39 294.48 53.39 295.48 53.39 296.48 53.39 297.48 53.39 298.48 53.39 299.48 53.39 300.48 53.39 301.48 53.39 302.48 53.39 303.48 53.39 304.48 53.39 305.48 53.39 306.48 53.39 307.48 53.39 308.48 53.39 309.48 53.39 310.48 53.39 311.48 53.39 312.48 53.39
10 Dec 2008 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40
11 Dec 2008 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40
12 Dec 2008 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 314.23 53.40
13 Dec 2008 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40
14 Dec 2008 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 313.40 53.40 314.40 53.40 315.40 53.40
15 Dec 2008 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40
16 Dec 2008 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40 312.59 53.40 313.59 53.40 314.59 53.40 315.59 53.40 316.59 53.40
17 Dec 2008 286.93 53.19 287.93 53.19 288.93 53.19 289.93 53.19 290.93 53.19 291.93 53.19 292.93 53.19 293.93 53.19 294.93 53.19 295.93 53.19 296.93 53.19 297.93 53.19 298.93 53.19 299.93 53.19 300.93 53.19 301.93 53.19 302.93 53.19 303.93 53.19 304.93 53.19 305.93 53.19 306.93 53.19 307.93 53.19 308.93 53.19 309.93 53.19 310.93 53.19 311.93 53.19 312.93 53.19 313.93 53.19 314.93 53.19 315.93 53.19 316.93 53.19 317.93 53.19 318.93 53.19 319.93 53.19 320.93 53.19 321.93 53.19 322.93 53.19 323.93 53.19 324.93 53.19
18 Dec 2008 287.48 53.19 288.48 53.19 289.48 53.19 290.48 53.19 291.48 53.19 292.48 53.19 293.48 53.19 294.48 53.19 295.48 53.19 296.48 53.19 297.48 53.19 298.48 53.19 299.48 53.19 300.48 53.19 301.48 53.19 302.48 53.19 303.48 53.19 304.48 53.19 305.48 53.19 306.48 53.19 307.48 53.19 308.48 53.19 309.48 53.19 310.48 53.19 311.48 53.19 312.48 53.19 313.48 53.19 314.48 53.19 315.48 53.19 316.48 53.19 317.48 53.19 318.48 53.19 319.48 53.19 320.48 53.19 321.48 53.19 322.48 53.19 323.48 53.19 324.48 53.19 325.48 53.19
19 Dec 2008 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 312.03 53.40 313.03 53.40 314.03 53.40 315.03 53.40 316.03 53.40 317.03 53.40 318.03 53.40 319.03 53.40 320.03 53.40 321.03 53.40 322.03 53.40 323.03 53.40 324.03 53.40 325.03 53.40 326.03 53.40
20 Dec 2008 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41 300.57 53.41 301.57 53.41 302.57 53.41 303.57 53.41 304.57 53.41 305.57 53.41 306.57 53.41 307.57 53.41 308.57 53.41 309.57 53.41 310.57 53.41 311.57 53.41 312.57 53.41 313.57 53.41 314.57 53.41 315.57 53.41 316.57 53.41 317.57 53.41 318.57 53.41 319.57 53.41 320.57 53.41 321.57 53.41 322.57 53.41 323.57 53.41 324.57 53.41 325.57 53.41 326.57 53.41
21 Dec 2008 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42 300.18 53.42 301.18 53.42 302.18 53.42 303.18 53.42 304.18 53.42 305.18 53.42 306.18 53.42 307.18 53.42 308.18 53.42 309.18 53.42 310.18 53.42 311.18 53.42 312.18 53.42 313.18 53.42 314.18 53.42 315.18 53.42 316.18 53.42 317.18 53.42 318.18 53.42 319.18 53.42 320.18 53.42 321.18 53.42 322.18 53.42 323.18 53.42 324.18 53.42 325.18 53.42 326.18 53.42 327.18 53.42
22 Dec 2008 289.71 53.44 290.71 53.44 291.71 53.44 292.71 53.44 293.71 53.44 294.71 53.44 295.71 53.44 296.71 53.44 297.71 53.44 298.71 53.44 299.71 53.44 300.71 53.44 301.71 53.44 302.71 53.44 303.71 53.44 304.71 53.44 305.71 53.44 306.71 53.44 307.71 53.44 308.71 53.44 309.71 53.44 310.71 53.44 311.71 53.44 312.71 53.44 313.71 53.44 314.71 53.44 315.71 53.44 316.71 53.44 317.71 53.44 318.71 53.44 319.71 53.44 320.71 53.44 321.71 53.44 322.71 53.44 323.71 53.44 324.71 53.44 325.71 53.44 326.71 53.44 327.71 53.44
23 Dec 2008 290.26 53.48 291.26 53.48 292.26 53.48 293.26 53.48 294.26 53.48 295.26 53.48 296.26 53.48 297.26 53.48 298.26 53.48 299.26 53.48 300.26 53.48 301.26 53.48 302.26 53.48 303.26 53.48 304.26 53.48 305.26 53.48 306.26 53.48 307.26 53.48 308.26 53.48 309.26 53.48 310.26 53.48 311.26 53.48 312.26 53.48 313.26 53.48 314.26 53.48 315.26 53.48 316.26 53.48 317.26 53.48 318.26 53.48 319.26 53.48 320.26 53.48 321.26 53.48 322.26 53.48 323.26 53.48 324.26 53.48 325.26 53.48 326.26 53.48 327.26 53.48 328.26 53.48
24 Dec 2008 290.78 53.52 291.78 53.52 292.78 53.52 293.78 53.52 294.78 53.52 295.78 53.52 296.78 53.52 297.78 53.52 298.78 53.52 299.78 53.52 300.78 53.52 301.78 53.52 302.78 53.52 303.78 53.52 304.78 53.52 305.78 53.52 306.78 53.52 307.78 53.52 308.78 53.52 309.78 53.52 310.78 53.52 311.78 53.52 312.78 53.52 313.78 53.52 314.78 53.52 315.78 53.52 316.78 53.52 317.78 53.52 318.78 53.52 319.78 53.52 320.78 53.52 321.78 53.52 322.78 53.52 323.78 53.52 324.78 53.52 325.78 53.52 326.78 53.52 327.78 53.52 328.78 53.52 329.78 53.52
25 Dec 2008 291.31 53.17 292.31 53.17 293.31 53.17 294.31 53.17 295.31 53.17 296.31 53.17 297.31 53.17 298.31 53.17 299.31 53.17 300.31 53.17 301.31 53.17 302.31 53.17 303.31 53.17 304.31 53.17 305.31 53.17 306.31 53.17 307.31 53.17 308.31 53.17 309.31 53.17 310.31 53.17 311.31 53.17 312.31 53.17 313.31 53.17 314.31 53.17 315.31 53.17 316.31 53.17 317.31 53.17 318.31 53.17 319.31 53.17 320.31 53.17 321.31 53.17 322.31 53.17 323.31 53.17 324.31 53.17 325.31 53.17 326.31 53.17 327.31 53.17 328.31 53.17 329.31 53.17 330.31 53.17
26 Dec 2008 291.83 52.64 292.83 52.64 293.83 52.64 294.83 52.64 295.83 52.64 296.83 52.64 297.83 52.64 298.83 52.64 299.83 52.64 300.83 52.64 301.83 52.64 302.83 52.64 303.83 52.64 304.83 52.64 305.83 52.64 306.83 52.64 307.83 52.64 308.83 52.64 309.83 52.64 310.83 52.64 311.83 52.64 312.83 52.64 313.83 52.64 314.83 52.64 315.83 52.64 316.83 52.64 317.83 52.64 318.83 52.64 319.83 52.64 320.83 52.64 321.83 52.64 322.83 52.64 323.83 52.64 324.83 52.64 325.83 52.64 326.83 52.64 327.83 52.64 328.83 52.64 329.83 52.64 330.83 52.64
27 Dec 2008 292.47 52.32 293.47 52.32 294.47 52.32 295.47 52.32 296.47 52.32 297.47 52.32 298.47 52.32 299.47 52.32 300.47 52.32 301.47 52.32 302.47 52.32 303.47 52.32 304.47 52.32 305.47 52.32 306.47 52.32 307.47 52.32 308.47 52.32 309.47 52.32 310.47 52.32 311.47 52.32 312.47 52.32 313.47 48.72 314.47 48.54 315.47 48.34 316.47 48.13 317.47 48.11 318.47 47.87 319.47 47.82 320.47 39.17 321.47 39.07 322.47 38.97 323.47 38.86 324.47 38.76 325.47 38.66 328.47 52.32 329.47 52.32 330.47 52.32 331.47 52.32
28 Dec 2008 293.01 52.02 294.01 52.02 295.01 52.02 296.01 52.02 297.01 52.02 298.01 43.24 299.01 42.86 300.01 42.46 301.01 42.25 302.01 41.83 303.01 41.60 304.01 41.36 305.01 41.10 306.01 40.83 307.01 40.75 308.01 40.45 309.01 40.14 310.01 40.02 311.01 39.89 312.01 39.75 313.01 39.59 314.01 39.43 315.01 39.25 316.01 39.06 317.01 39.07 318.01 38.87 319.01 38.86 320.01 38.65 321.01 38.63 322.01 38.42 325.01 52.02 326.01 52.02 327.01 52.02 328.01 52.02 329.01 52.02 330.01 52.02 331.01 52.02 332.01 52.02 333.01 52.02