;;File created using SAA zone 5 
02 Jul 2007 130.46 59.50 131.46 59.50 132.46 59.50 133.46 59.50 134.46 59.50 135.46 59.50 136.46 59.50 137.46 59.50
03 Jul 2007 132.13 60.16 133.13 60.16 134.13 60.16 135.13 60.16 136.13 60.16 137.13 60.16 138.13 60.16
04 Jul 2007 135.81 60.80 136.81 60.80 137.81 60.80 138.81 60.80
05 Jul 2007 139.50 61.37
06 Jul 2007 130.19 03.60 131.19 03.43 132.19 03.26 133.19 03.08 134.19 02.91 135.19 02.74 136.19 02.76 137.19 02.59
07 Jul 2007 130.89 04.57 131.89 04.40 132.89 04.23 133.89 04.06 134.89 03.89 135.89 03.92 136.89 03.75 137.89 03.58 138.89 03.60 139.89 03.43 140.89 03.26
08 Jul 2007 131.60 05.41 132.60 05.24 133.60 05.07 134.60 05.11 135.60 04.94 136.60 04.77 137.60 04.60 138.60 04.63 139.60 04.46 140.60 04.49 141.60 04.32
09 Jul 2007 132.31 06.29 133.31 06.04 134.31 05.81 135.31 05.72 136.31 05.49 137.31 05.53 138.31 05.36 139.31 05.20 140.31 05.23 141.31 05.07 142.31 05.10
10 Jul 2007 133.03 07.01 134.03 06.76 135.03 06.71 136.03 06.46 137.03 06.21 138.03 06.16 139.03 05.91 140.03 05.85 141.03 05.74 142.03 05.58 143.03 05.47
11 Jul 2007 133.76 07.59 134.76 07.35 135.76 07.11 136.76 07.07 137.76 06.83 138.76 06.58 139.76 06.54 140.76 06.29 141.76 06.24 142.76 05.99 143.76 05.94
12 Jul 2007 134.50 07.69 135.50 07.73 136.50 07.49 137.50 07.26 138.50 07.03 139.50 06.99 140.50 06.75 141.50 06.51 142.50 06.47 143.50 06.23 144.50 06.18
13 Jul 2007 135.25 07.32 136.25 07.40 137.25 07.28 138.25 07.16 139.25 07.24 140.25 07.02 141.25 06.79 142.25 06.75 143.25 06.52 144.25 06.29 145.25 06.25
14 Jul 2007 136.00 06.99 137.00 06.88 138.00 06.98 139.00 06.87 140.00 06.76 141.00 06.85 142.00 06.73 143.00 06.82 144.00 06.59 145.00 06.57 146.00 06.34
15 Jul 2007 136.77 06.40 137.77 06.31 138.77 06.41 139.77 06.32 140.77 06.22 141.77 06.32 142.77 06.22 143.77 06.12 144.77 06.22 145.77 06.12 146.77 06.01
16 Jul 2007 137.54 05.86 138.54 05.78 139.54 05.70 140.54 05.82 141.54 05.74 142.54 05.65 143.54 05.77 144.54 05.68 145.54 05.59 146.54 05.69 147.54 05.60
17 Jul 2007 138.32 05.45 139.32 05.39 140.32 05.32 141.32 05.25 142.32 05.38 143.32 05.31 144.32 05.23 145.32 05.15 146.32 05.27 147.32 05.19 148.32 05.11
30 Oct 2007 264.30 57.14 265.30 57.14 266.30 57.14 267.30 57.14 268.30 57.14 269.30 57.14 270.30 57.14 271.30 57.14 272.30 57.14 273.30 57.14 274.30 57.14
31 Oct 2007 265.13 56.64 266.13 56.64 267.13 56.64 268.13 56.64 269.13 56.64 270.13 56.64 271.13 56.64 272.13 56.64 273.13 56.64 274.13 56.64 275.13 56.64
01 Nov 2007 265.94 56.15 266.94 56.15 267.94 56.15 268.94 56.15 269.94 56.15 270.94 56.15 271.94 56.15 272.94 56.15 273.94 56.15 274.94 56.15 275.94 56.15
02 Nov 2007 266.74 55.68 267.74 55.68 268.74 55.68 269.74 55.68 270.74 55.68 271.74 55.68 272.74 55.68 273.74 55.68 274.74 55.68 275.74 55.68 276.74 55.68
03 Nov 2007 267.53 55.24 268.53 55.24 269.53 55.24 270.53 55.24 271.53 55.24 272.53 55.24 273.53 55.24 274.53 55.24 275.53 55.24 276.53 55.24 277.53 55.24
04 Nov 2007 268.32 55.03 269.32 55.03 270.32 55.03 271.32 55.03 272.32 55.03 273.32 55.03 274.32 55.03 275.32 55.03 276.32 55.03 277.32 55.03 278.32 55.03
05 Nov 2007 269.09 54.64 270.09 54.64 271.09 54.64 272.09 54.64 273.09 54.64 274.09 54.64 275.09 54.64 276.09 54.64 277.09 54.64 278.09 54.64 279.09 54.64
06 Nov 2007 269.86 54.48 270.86 54.48 271.86 54.48 272.86 54.48 273.86 54.48 274.86 54.48 275.86 54.48 276.86 54.48 277.86 54.48 278.86 54.48 279.86 54.48
07 Nov 2007 270.61 54.14 271.61 54.14 272.61 54.14 273.61 54.14 274.61 54.14 275.61 54.14 276.61 54.14 277.61 54.14 278.61 54.14 279.61 54.14 280.61 54.14
08 Nov 2007 271.36 54.03 272.36 54.03 273.36 54.03 274.36 54.03 275.36 54.03 276.36 54.03 277.36 54.03 278.36 54.03 279.36 54.03 280.36 54.03 281.36 54.03
09 Nov 2007 272.10 53.93 273.10 53.93 274.10 53.93 275.10 53.93 276.10 53.93 277.10 53.93 278.10 53.93 279.10 53.93 280.10 53.93 281.10 53.93 282.10 53.93
10 Nov 2007 272.84 53.65 273.84 53.65 274.84 53.65 275.84 53.65 276.84 53.65 277.84 53.65 278.84 53.65 279.84 53.65 280.84 53.65 281.84 53.65 282.84 53.65
11 Nov 2007 273.57 53.58 274.57 53.58 275.57 53.58 276.57 53.58 277.57 53.58 278.57 53.58 279.57 53.58 280.57 53.58 281.57 53.58 282.57 53.58 283.57 53.58
12 Nov 2007 274.29 53.53 275.29 53.53 276.29 53.53 277.29 53.53 278.29 53.53 279.29 53.53 280.29 53.53 281.29 53.53 282.29 53.53 283.29 53.53 284.29 53.53
13 Nov 2007 275.00 53.49 276.00 53.49 277.00 53.49 278.00 53.49 279.00 53.49 280.00 53.49 281.00 53.49 282.00 53.49 283.00 53.49 284.00 53.49 285.00 53.49
14 Nov 2007 275.71 53.46 276.71 53.46 277.71 53.46 278.71 53.46 279.71 53.46 280.71 53.46 281.71 53.46 282.71 53.46 283.71 53.46 284.71 53.46 285.71 53.46
15 Nov 2007 276.41 53.44 277.41 53.44 278.41 53.44 279.41 53.44 280.41 53.44 281.41 53.44 282.41 53.44 283.41 53.44 284.41 53.44 285.41 53.44 286.41 53.44
16 Nov 2007 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42
17 Nov 2007 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41 287.80 53.41
18 Nov 2007 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40
19 Nov 2007 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40
20 Nov 2007 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40
21 Nov 2007 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40
22 Nov 2007 281.19 53.39 282.19 53.39 283.19 53.39 284.19 53.39 285.19 53.39 286.19 53.39 287.19 53.39 288.19 53.39 289.19 53.39 290.19 53.39 291.19 53.39
23 Nov 2007 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40
24 Nov 2007 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40
25 Nov 2007 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40
26 Nov 2007 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40
27 Nov 2007 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41
28 Nov 2007 285.14 53.42 286.14 53.42 287.14 53.42 288.14 53.42 289.14 53.42 290.14 53.42 291.14 53.42 292.14 53.42 293.14 53.42 294.14 53.42 295.14 53.42
29 Nov 2007 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43
30 Nov 2007 286.43 53.45 287.43 53.45 288.43 53.45 289.43 53.45 290.43 53.45 291.43 53.45 292.43 53.45 293.43 53.45 294.43 53.45 295.43 53.45 296.43 53.45
01 Dec 2007 287.08 53.48 288.08 53.48 289.08 53.48 290.08 53.48 291.08 53.48 292.08 53.48 293.08 53.48 294.08 53.48 295.08 53.48 296.08 53.48 297.08 53.48
02 Dec 2007 287.72 53.52 288.72 53.52 289.72 53.52 290.72 53.52 291.72 53.52 292.72 53.52 293.72 53.52 294.72 53.52 295.72 53.52 296.72 53.52 297.72 53.52
03 Dec 2007 288.37 53.56 289.37 53.56 290.37 53.56 291.37 53.56 292.37 53.56 293.37 53.56 294.37 53.56 295.37 53.56 296.37 53.56 297.37 53.56 298.37 53.56
04 Dec 2007 289.01 53.62 290.01 53.62 291.01 53.62 292.01 53.62 293.01 53.62 294.01 53.62 295.01 53.62 296.01 53.62 297.01 53.62 298.01 53.62 299.01 53.62
05 Dec 2007 289.65 53.70 290.65 53.70 291.65 53.70 292.65 53.70 293.65 53.70 294.65 53.70 295.65 53.70 296.65 53.70 297.65 53.70 298.65 53.70 299.65 53.70
06 Dec 2007 290.29 53.99 291.29 53.99 292.29 53.99 293.29 53.99 294.29 53.99 295.29 53.99 296.29 53.99 297.29 53.99 298.29 53.99 299.29 53.99 300.29 53.99
07 Dec 2007 290.93 47.19 291.93 47.06 292.93 46.93 293.93 46.79 294.93 46.64 295.93 46.67 296.93 46.50 297.93 46.32 298.93 46.33 299.93 46.13 300.93 46.12
08 Dec 2007 281.57 53.17 282.57 52.26 283.57 50.93 284.57 48.00 285.57 47.01 286.57 46.92 287.57 46.62 288.57 46.52 289.57 46.41 290.57 46.29 291.57 46.17 292.57 46.04 293.57 45.90 294.57 45.75 295.57 45.59 296.57 45.63 297.57 45.46 298.57 45.28 299.57 45.29 300.57 45.09 301.57 45.09 302.57 44.87 303.57 44.85 304.57 44.62 305.57 44.58 306.57 44.53 307.57 44.48 308.57 44.42 309.57 44.15 310.57 43.67 311.57 43.38
09 Dec 2007 282.21 46.91 283.21 46.63 284.21 46.55 285.21 46.47 286.21 46.18 287.21 46.08 288.21 45.98 289.21 45.67 290.21 45.56 291.21 45.44 292.21 45.31 293.21 45.18 294.21 45.04 295.21 44.89 296.21 44.74 297.21 44.78 298.21 44.62 299.21 44.44 300.21 44.26 301.21 44.28 302.21 44.08 303.21 44.08 304.21 43.87 305.21 43.86 306.21 43.84 307.21 43.62 308.21 43.58 309.21 43.55 310.21 43.30 311.21 42.85 312.21 42.40
10 Dec 2007 282.85 46.45 283.85 46.17 284.85 46.09 285.85 45.80 286.85 45.71 287.85 45.41 288.85 45.31 289.85 45.20 290.85 45.08 291.85 44.77 292.85 44.64 293.85 44.51 294.85 44.38 295.85 44.24 296.85 44.09 297.85 44.14 298.85 43.98 299.85 43.82 300.85 43.65 301.85 43.68 302.85 43.50 303.85 43.52 304.85 43.33 305.85 43.33 306.85 43.13 307.85 43.13 308.85 42.92 309.85 42.91 310.85 42.69 311.85 42.27 312.85 41.85
11 Dec 2007 283.50 45.95 284.50 45.87 285.50 45.59 286.50 45.50 287.50 45.21 288.50 45.12 289.50 44.82 290.50 44.71 291.50 44.60 292.50 44.49 293.50 44.37 294.50 44.25 295.50 44.12 296.50 43.99 297.50 43.85 298.50 43.71 299.50 43.57 300.50 43.42 301.50 43.26 302.50 43.30 303.50 43.14 304.50 42.97 305.50 43.00 306.50 42.82 307.50 42.84 308.50 42.66 309.50 42.67 310.50 42.48 311.50 42.29 312.50 41.90 313.50 41.70
12 Dec 2007 284.14 45.84 285.14 45.57 286.14 45.48 287.14 45.20 288.14 45.11 289.14 44.82 290.14 44.72 291.14 44.63 292.14 44.32 293.14 44.22 294.14 44.10 295.14 43.99 296.14 43.87 297.14 43.75 298.14 43.62 299.14 43.49 300.14 43.36 301.14 43.22 302.14 43.08 303.14 43.14 304.14 42.99 305.14 42.84 306.14 42.88 307.14 42.73 308.14 42.57 309.14 42.60 310.14 42.43 311.14 42.47 312.14 42.29 313.14 41.92 314.14 41.54
13 Dec 2007 284.78 45.93 285.78 45.66 286.78 45.58 287.78 45.30 288.78 45.22 289.78 44.93 290.78 44.84 291.78 44.55 292.78 44.45 293.78 44.35 294.78 44.25 295.78 43.94 296.78 43.84 297.78 43.72 298.78 43.61 299.78 43.49 300.78 43.37 301.78 43.25 302.78 43.32 303.78 43.19 304.78 43.05 305.78 42.92 306.78 42.78 307.78 42.84 308.78 42.69 309.78 42.55 310.78 42.60 311.78 42.44 312.78 42.29 313.78 41.94 314.78 41.78
14 Dec 2007 285.43 46.23 286.43 45.96 287.43 45.69 288.43 45.61 289.43 45.34 290.43 45.26 291.43 44.97 292.43 44.89 293.43 44.80 294.43 44.51 295.43 44.41 296.43 44.32 297.43 44.22 298.43 44.12 299.43 44.01 300.43 43.90 301.43 43.79 302.43 43.68 303.43 43.57 304.43 43.45 305.43 43.33 306.43 43.21 307.43 43.08 308.43 43.15 309.43 43.02 310.43 42.89 311.43 42.96 312.43 42.82 313.43 42.68 314.43 42.35
15 Dec 2007 286.08 46.55 287.08 46.48 288.08 46.22 289.08 46.15 290.08 45.88 291.08 45.80 292.08 45.53 293.08 45.45 294.08 45.17 295.08 45.08 296.08 45.00 297.08 44.91 298.08 44.62 299.08 44.53 300.08 44.43 301.08 44.34 302.08 44.24 303.08 44.14 304.08 44.03 305.08 43.93 306.08 43.82 307.08 43.71 308.08 43.59 309.08 43.68 310.08 43.56 311.08 43.45 312.08 43.32 313.08 43.40 314.08 43.28 315.08 42.95 316.08 42.63
16 Dec 2007 286.73 47.29 287.73 47.23 288.73 46.96 289.73 46.70 290.73 46.63 291.73 46.37 292.73 46.30 293.73 46.03 294.73 45.95 295.73 45.88 296.73 45.60 297.73 45.52 298.73 45.44 299.73 45.36 300.73 45.27 301.73 44.98 302.73 44.89 303.73 44.80 304.73 44.71 305.73 44.61 306.73 44.52 307.73 44.42 308.73 44.52 309.73 44.41 310.73 44.31 311.73 44.20 312.73 44.09 313.73 43.98 314.73 44.07 315.73 43.96 316.73 43.64
17 Dec 2007 287.38 48.23 288.38 47.97 289.38 47.92 290.38 47.66 291.38 47.60 292.38 47.34 293.38 47.27 294.38 47.01 295.38 46.94 296.38 46.68 297.38 46.61 298.38 46.53 299.38 46.26 300.38 46.19 301.38 46.11 302.38 46.03 303.38 45.95 304.38 45.87 305.38 45.78 306.38 45.70 307.38 45.61 308.38 45.52 309.38 45.43 310.38 45.34 311.38 45.24 312.38 45.15 313.38 45.05 314.38 44.95 315.38 45.05 316.38 44.94 317.38 44.64
18 Dec 2007 288.03 49.34 289.03 49.09 290.03 49.04 291.03 48.79 292.03 48.53 293.03 48.48 294.03 48.22 295.03 48.16 296.03 47.91 297.03 47.84 298.03 47.78 299.03 47.52 300.03 47.45 301.03 47.38 302.03 47.32 303.03 47.05 304.03 46.97 305.03 46.90 306.03 46.82 307.03 46.75 308.03 46.67 309.03 46.59 310.03 46.51 311.03 46.42 312.03 46.34 313.03 46.25 314.03 46.16 315.03 46.07 316.03 45.98 317.03 46.09 318.03 45.79
19 Dec 2007 288.69 50.57 289.69 50.32 290.69 50.28 291.69 50.03 292.69 49.78 293.69 49.73 294.69 49.48 295.69 49.43 296.69 49.18 297.69 49.13 298.69 48.87 299.69 48.81 300.69 48.75 301.69 48.49 302.69 48.43 303.69 48.37 304.69 48.31 305.69 48.04 306.69 47.97 307.69 47.90 308.69 47.83 309.69 47.76 310.69 47.69 311.69 47.61 312.69 47.54 313.69 47.46 314.69 47.38 315.69 47.30 316.69 47.21 317.69 47.13 318.69 47.04
20 Dec 2007 289.35 51.83 290.35 51.59 291.35 51.35 292.35 51.31 293.35 51.07 294.35 50.83 295.35 50.78 296.35 50.54 297.35 50.49 298.35 50.24 299.35 50.20 300.35 49.95 301.35 49.89 302.35 49.84 303.35 49.59 304.35 49.53 305.35 49.48 306.35 49.42 307.35 49.36 308.35 49.10 309.35 49.03 310.35 48.97 311.35 48.90 312.35 48.84 313.35 48.77 314.35 48.70 315.35 48.63 316.35 48.55 317.35 48.48 318.35 48.40 319.35 48.33
21 Dec 2007 289.76 53.11 290.76 52.88 291.76 52.64 292.76 52.41 293.76 52.37 294.76 52.14 295.76 51.90 296.76 51.86 297.76 51.62 298.76 51.58 299.76 51.34 300.76 51.29 301.76 51.05 302.76 51.00 303.76 50.96 304.76 50.71 305.76 50.66 306.76 50.61 307.76 50.56 308.76 50.31 309.76 50.25 310.76 50.19 311.76 50.14 312.76 50.08 313.76 50.02 314.76 49.96 315.76 49.89 316.76 49.83 317.76 49.76 318.76 49.69 319.76 49.63 320.76 49.55 321.76 49.48 322.76 49.21 323.76 48.93 324.76 48.85 325.76 48.58 326.76 48.30 327.76 48.01
22 Dec 2007 290.38 54.22 291.38 53.99 292.38 53.76 293.38 53.53 294.38 53.50 295.38 53.27 296.38 53.04 297.38 53.01 298.38 52.78 299.38 52.54 300.38 52.51 301.38 52.27 302.38 52.23 303.38 52.20 304.38 51.96 305.38 51.92 306.38 51.67 307.38 51.63 308.38 51.59 309.38 51.54 310.38 51.29 311.38 51.25 312.38 51.20 313.38 51.15 314.38 51.09 315.38 51.04 316.38 50.79 317.38 50.73 318.38 50.67 319.38 50.61 320.38 50.55 321.38 50.49 322.38 50.42 323.38 50.36 324.38 50.29 325.38 50.02 326.38 49.75 327.38 49.47 328.38 49.20
23 Dec 2007 290.99 55.15 291.99 54.93 292.99 54.71 293.99 54.49 294.99 54.26 295.99 54.24 296.99 54.01 297.99 52.30 298.99 52.17 299.99 51.83 300.99 51.69 301.99 51.54 302.99 51.38 303.99 51.21 304.99 52.99 305.99 52.75 306.99 52.72 307.99 52.48 308.99 52.45 309.99 52.41 310.99 52.17 311.99 52.13 312.99 52.09 313.99 52.05 314.99 52.00 315.99 51.76 316.99 51.71 317.99 51.66 318.99 51.61 319.99 51.56 320.99 51.51 321.99 51.45 322.99 51.39 323.99 51.34 324.99 51.28 325.99 51.21 326.99 50.95 327.99 50.69 328.99 50.42
24 Dec 2007 291.66 55.93 292.66 55.67 293.66 55.44 294.66 55.23 295.66 55.01 296.66 54.79 297.66 54.78 298.66 54.56 299.66 54.34 300.66 54.32 301.66 54.10 302.66 53.88 303.66 53.86 304.66 53.63 305.66 53.61 306.66 53.38 307.66 53.36 308.66 53.33 309.66 53.10 310.66 53.07 311.66 53.04 312.66 52.81 313.66 52.78 314.66 52.74 315.66 52.51 316.66 52.47 317.66 52.43 318.66 52.39 319.66 52.35 320.66 52.30 321.66 52.06 322.66 52.01 323.66 51.96 324.66 51.91 325.66 51.86 326.66 51.81 327.66 51.75 328.66 51.69 329.66 51.43
25 Dec 2007 292.27 56.71 293.27 56.71 294.27 56.71 295.27 56.54 296.27 56.30 297.27 56.05 298.27 55.79 299.27 55.53 300.27 55.27 301.27 55.00 302.27 54.72 303.27 54.50 304.27 54.28 305.27 54.27 306.27 54.05 307.27 54.04 308.27 53.82 309.27 53.80 310.27 53.58 311.27 53.56 312.27 53.54 313.27 53.31 314.27 53.29 315.27 53.26 316.27 53.04 317.27 53.01 318.27 52.98 319.27 52.74 320.27 52.71 321.27 52.68 322.27 52.64 323.27 52.60 324.27 52.56 325.27 52.52 326.27 52.27 327.27 52.23 328.27 52.18 329.27 52.13 330.27 52.08
26 Dec 2007 292.87 56.22 293.87 56.22 294.87 56.22 295.87 56.22 296.87 56.22 297.87 56.22 298.87 56.22 299.87 56.22 300.87 56.22 301.87 56.22 302.87 56.13 303.87 55.88 304.87 55.62 305.87 55.36 306.87 55.10 307.87 54.82 308.87 54.54 309.87 54.26 310.87 54.08 311.87 53.87 312.87 53.86 313.87 53.64 314.87 53.63 315.87 53.41 316.87 53.39 317.87 53.37 318.87 53.15 319.87 53.13 320.87 53.10 321.87 53.08 322.87 52.85 323.87 52.82 324.87 52.79 325.87 52.75 326.87 52.72 327.87 52.68 328.87 52.44 329.87 52.40 330.87 52.36
27 Dec 2007 293.48 55.75 294.48 55.75 295.48 55.75 296.48 55.75 297.48 55.75 298.48 55.75 299.48 55.75 300.48 55.75 301.48 55.75 302.48 55.75 303.48 55.75 304.48 55.75 305.48 55.75 306.48 55.75 307.48 55.75 308.48 55.75 309.48 55.75 310.48 55.70 311.48 55.44 312.48 55.18 313.48 54.91 314.48 54.63 315.48 54.34 316.48 54.04 317.48 53.74 318.48 53.42 319.48 53.37 320.48 53.36 321.48 53.14 322.48 53.13 323.48 53.11 324.48 53.09 325.48 52.86 326.48 52.84 327.48 52.81 328.48 52.78 329.48 52.75 330.48 52.52 331.48 52.48
28 Dec 2007 294.17 55.50 295.17 55.50 296.17 55.50 297.17 55.50 298.17 55.50 299.17 55.50 300.17 55.50 301.17 55.50 302.17 55.50 303.17 55.50 304.17 55.50 305.17 55.50 306.17 55.50 307.17 55.50 308.17 55.50 309.17 55.50 310.17 55.50 311.17 55.50 312.17 55.50 313.17 55.50 314.17 55.50 315.17 55.50 316.17 55.50 317.17 55.50 318.17 55.26 319.17 54.99 320.17 54.71 321.17 54.41 322.17 54.11 323.17 53.80 324.17 53.47 325.17 53.13 326.17 53.00 327.17 52.79 328.17 52.77 329.17 52.75 330.17 52.72 331.17 52.70 332.17 52.47
29 Dec 2007 294.77 55.08 295.77 55.08 296.77 55.08 297.77 55.08 298.77 55.08 299.77 55.08 300.77 55.08 301.77 55.08 302.77 55.08 303.77 55.08 304.77 55.08 305.77 55.08 306.77 55.08 307.77 55.08 308.77 55.08 309.77 55.08 310.77 55.08 311.77 55.08 312.77 55.08 313.77 55.08 314.77 55.08 315.77 55.08 316.77 55.08 317.77 55.08 318.77 55.08 319.77 55.08 320.77 55.08 321.77 55.08 322.77 55.08 323.77 55.08 324.77 55.08 325.77 54.88 326.77 54.59 327.77 54.28 328.77 53.95 329.77 53.61 330.77 53.25 331.77 52.87 332.77 52.46 333.77 52.36
30 Dec 2007 295.37 54.68 296.37 54.68 297.37 54.68 298.37 54.68 299.37 54.68 300.37 54.68 301.37 54.68 302.37 54.68 303.37 54.68 304.37 54.68 305.37 54.68 306.37 54.68 307.37 54.68 308.37 54.68 309.37 54.68 310.37 54.68 311.37 54.68 312.37 54.68 313.37 54.68 314.37 54.68 315.37 54.68 316.37 54.68 317.37 54.68 318.37 54.68 319.37 54.68 320.37 54.68 321.37 54.68 322.37 54.68 323.37 54.68 324.37 54.68 325.37 54.68 326.37 54.68 327.37 54.68 328.37 54.68 329.37 54.68 330.37 54.68 331.37 54.68 332.37 54.68 333.37 54.59 334.37 54.25
31 Dec 2007 295.96 54.52 296.96 54.52 297.96 54.52 298.96 54.52 299.96 54.52 300.96 54.52 301.96 54.52 302.96 54.52 303.96 54.52 304.96 54.52 305.96 54.52 306.96 54.52 307.96 54.52 308.96 54.52 309.96 54.52 310.96 54.52 311.96 54.52 312.96 54.52 313.96 54.52 314.96 54.52 315.96 54.52 316.96 54.52 317.96 54.52 318.96 54.52 319.96 54.52 320.96 54.52 321.96 54.52 322.96 54.52 323.96 54.52 324.96 54.52 325.96 54.52 326.96 54.52 327.96 54.52 328.96 54.52 329.96 54.52 330.96 54.52 331.96 54.52 332.96 54.52 333.96 54.52 334.96 54.52
01 Jan 2008 296.68 54.16 297.68 54.16 298.68 54.16 299.68 54.16 300.68 54.16 301.68 54.16 302.68 54.16 303.68 54.16 304.68 54.16 305.68 54.16 306.68 54.16 307.68 54.16 308.68 54.16 309.68 54.16 310.68 54.16 311.68 54.16 312.68 54.16 313.68 54.16 314.68 54.16 315.68 54.16 316.68 54.16 317.68 54.16 318.68 54.16 319.68 54.16 320.68 54.16 321.68 54.16 322.68 54.16 323.68 54.16 324.68 54.16 325.68 54.16 326.68 54.16 327.68 54.16 328.68 54.16 329.68 54.16 330.68 54.16 331.68 54.16 332.68 54.16 333.68 54.16 334.68 54.16 335.68 54.16
02 Jan 2008 297.29 54.04 298.29 54.04 299.29 54.04 300.29 54.04 301.29 54.04 302.29 54.04 303.29 54.04 304.29 54.04 305.29 54.04 306.29 54.04 307.29 54.04 308.29 54.04 309.29 54.04 310.29 54.04 311.29 54.04 312.29 54.04 313.29 54.04 314.29 54.04 315.29 54.04 316.29 54.04 317.29 54.04 318.29 54.04 319.29 54.04 320.29 54.04 321.29 54.04 322.29 54.04 323.29 54.04 324.29 54.04 325.29 54.04 326.29 54.04 327.29 54.04 328.29 54.04 329.29 54.04 330.29 54.04 331.29 54.04 332.29 54.04 333.29 54.04 334.29 54.04 335.29 54.04 336.29 54.04 337.29 54.04
03 Jan 2008 297.87 53.94 298.87 53.94 299.87 53.94 300.87 53.94 301.87 53.94 302.87 53.94 303.87 53.94 304.87 53.94 305.87 53.94 306.87 53.94 307.87 53.94 308.87 53.94 309.87 53.94 310.87 53.94 311.87 53.94 312.87 53.94 313.87 53.94 314.87 53.94 315.87 53.94 316.87 53.94 317.87 53.94 318.87 53.94 319.87 53.94 320.87 53.94 321.87 53.94 322.87 53.94 323.87 53.94 324.87 53.94 325.87 53.94 326.87 53.94 327.87 53.94 328.87 53.94 329.87 53.94 330.87 53.94 331.87 53.94 332.87 53.94 333.87 53.94 334.87 53.94 335.87 53.94 336.87 53.94 337.87 53.94
04 Jan 2008 298.45 53.66 299.45 53.66 300.45 53.66 301.45 53.66 302.45 53.66 303.45 53.66 304.45 53.66 305.45 53.66 306.45 53.66 307.45 53.66 308.45 53.66 309.45 53.66 310.45 53.66 311.45 53.66 312.45 53.66 313.45 53.66 314.45 53.66 315.45 53.66 316.45 53.66 317.45 53.66 318.45 53.66 319.45 53.66 320.45 53.66 321.45 53.66 322.45 53.66 323.45 53.66 324.45 53.66 325.45 53.66 326.45 53.66 327.45 53.66 328.45 53.66 329.45 53.66 330.45 53.66 331.45 53.66 332.45 53.66 333.45 53.66 334.45 53.66 335.45 53.66 336.45 53.66 337.45 53.66 338.45 53.66
05 Jan 2008 299.19 53.59 300.19 53.59 301.19 53.59 302.19 53.59 303.19 53.59 304.19 53.59 305.19 53.59 306.19 53.59 307.19 53.59 308.19 53.59 309.19 53.59 310.19 53.59 311.19 53.59 312.19 53.59 313.19 53.59 314.19 53.59 315.19 53.59 316.19 53.59 317.19 53.59 318.19 53.59 319.19 53.59 320.19 53.59 321.19 53.59 322.19 53.59 323.19 53.59 324.19 53.59 325.19 53.59 326.19 53.59 327.19 53.59 328.19 53.59 329.19 53.59 330.19 53.59 331.19 53.59 332.19 53.59 333.19 53.59 334.19 53.59 335.19 53.59 336.19 53.59 337.19 53.59 338.19 53.59 339.19 53.59
06 Jan 2008 299.77 53.54 300.77 53.54 301.77 53.54 302.77 53.54 303.77 53.54 304.77 53.54 305.77 53.54 306.77 53.54 307.77 53.54 308.77 53.54 309.77 53.54 310.77 53.54 311.77 53.54 312.77 53.54 313.77 53.54 314.77 53.54 315.77 53.54 316.77 53.54 317.77 53.54 318.77 53.54 319.77 53.54 320.77 53.54 321.77 53.54 322.77 53.54 323.77 53.54 324.77 53.54 325.77 53.54 326.77 53.54 327.77 53.54 328.77 53.54 329.77 53.54 330.77 53.54 331.77 53.54 332.77 53.54 333.77 53.54 334.77 53.54 335.77 53.54 336.77 53.54 337.77 53.54 338.77 53.54 339.77 53.54 340.77 53.54 341.77 53.54
07 Jan 2008 300.34 53.50 301.34 53.50 302.34 53.50 303.34 53.50 304.34 53.50 305.34 53.50 306.34 53.50 307.34 53.50 308.34 53.50 309.34 53.50 310.34 53.50 311.34 53.50 312.34 53.50 313.34 53.50 314.34 53.50 315.34 53.50 316.34 53.50 317.34 53.50 318.34 53.50 319.34 53.50 320.34 53.50 321.34 53.50 322.34 53.50 323.34 53.50 324.34 53.50 325.34 53.50 326.34 53.50 327.34 53.50 328.34 53.50 329.34 53.50 330.34 53.50 331.34 53.50 332.34 53.50 333.34 53.50 334.34 53.50 335.34 53.50 336.34 53.50 337.34 53.50 338.34 53.50 339.34 53.50 340.34 53.50 341.34 53.50 342.34 53.50
08 Jan 2008 300.91 53.47 301.91 53.47 302.91 53.47 303.91 53.47 304.91 53.47 305.91 53.47 306.91 53.47 307.91 53.47 308.91 53.47 309.91 53.47 310.91 53.47 311.91 53.47 312.91 53.47 313.91 53.47 314.91 53.47 315.91 53.47 316.91 53.47 317.91 53.47 318.91 53.47 319.91 53.47 320.91 53.47 321.91 53.47 322.91 53.47 323.91 53.47 324.91 53.47 325.91 53.47 326.91 53.47 327.91 53.47 328.91 53.47 329.91 53.47 330.91 53.47 331.91 53.47 332.91 53.47 333.91 53.47 334.91 53.47 335.91 53.47 336.91 53.47 337.91 53.47 338.91 53.47 339.91 53.47 340.91 53.47 341.91 53.47 342.91 53.47
09 Jan 2008 301.69 53.44 302.69 53.44 303.69 53.44 304.69 53.44 305.69 53.44 306.69 53.44 307.69 53.44 308.69 53.44 309.69 53.44 310.69 53.44 311.69 53.44 312.69 53.44 313.69 53.44 314.69 53.44 315.69 53.44 316.69 53.44 317.69 53.44 318.69 53.44 319.69 53.44 320.69 53.44 321.69 53.44 322.69 53.44 323.69 53.44 324.69 53.44 325.69 53.44 326.69 53.44 327.69 53.44 328.69 53.44 329.69 53.44 330.69 53.44 331.69 53.44 332.69 53.44 333.69 53.44 334.69 53.44 335.69 53.44 336.69 53.44 337.69 53.44 338.69 53.44 339.69 53.44 340.69 53.44 341.69 53.44 342.69 53.44 343.69 53.44
10 Jan 2008 302.25 53.42 303.25 53.42 304.25 53.42 305.25 53.42 306.25 53.42 307.25 53.42 308.25 53.42 309.25 53.42 310.25 53.42 311.25 53.42 312.25 53.42 313.25 53.42 314.25 53.42 315.25 53.42 316.25 53.42 317.25 53.42 318.25 53.42 319.25 53.42 320.25 53.42 321.25 53.42 322.25 53.42 323.25 53.42 324.25 53.42 325.25 53.42 326.25 53.42 327.25 53.42 328.25 53.42 329.25 53.42 330.25 53.42 331.25 53.42 332.25 53.42 333.25 53.42 334.25 53.42 335.25 53.42 336.25 53.42 337.25 53.42 338.25 53.42 339.25 53.42 340.25 53.42 341.25 53.42 342.25 53.42 343.25 53.42
11 Jan 2008 302.79 53.41 303.79 53.41 304.79 53.41 305.79 53.41 306.79 53.41 307.79 53.41 308.79 53.41 309.79 53.41 310.79 53.41 311.79 53.41 312.79 53.41 313.79 53.41 314.79 53.41 315.79 53.41 316.79 53.41 317.79 53.41 318.79 53.41 319.79 53.41 320.79 53.41 321.79 53.41 322.79 53.41 323.79 53.41 324.79 53.41 325.79 53.41 326.79 53.41 327.79 53.41 328.79 53.41 329.79 53.41 330.79 53.41 331.79 53.41 332.79 53.41 333.79 53.41 334.79 53.41 335.79 53.41 336.79 53.41 337.79 53.41 338.79 53.41 339.79 53.41 340.79 53.41 341.79 53.41 342.79 53.41 343.79 53.41 344.79 53.41
12 Jan 2008 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40 311.32 53.40 312.32 53.40 313.32 53.40 314.32 53.40 315.32 53.40 316.32 53.40 317.32 53.40 318.32 53.40 319.32 53.40 320.32 53.40 321.32 53.40 322.32 53.40 323.32 53.40 324.32 53.40 325.32 53.40 326.32 53.40 327.32 53.40 328.32 53.40 329.32 53.40 330.32 53.40 331.32 53.40 332.32 53.40 333.32 53.40 334.32 53.40 335.32 53.40 336.32 53.40 337.32 53.40 338.32 53.40 339.32 53.40 340.32 53.40 341.32 53.40 342.32 53.40 343.32 53.40 344.32 53.40 345.32 53.40
13 Jan 2008 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40 312.14 53.40 313.14 53.40 314.14 53.40 315.14 53.40 316.14 53.40 317.14 53.40 318.14 53.40 319.14 53.40 320.14 53.40 321.14 53.40 322.14 53.40 323.14 53.40 324.14 53.40 325.14 53.40 326.14 53.40 327.14 53.40 328.14 53.40 329.14 53.40 330.14 53.40 331.14 53.40 332.14 53.40 333.14 53.40 334.14 53.40 335.14 53.40 336.14 53.40 337.14 53.40 338.14 53.40 339.14 53.40 340.14 53.40 341.14 53.40 342.14 53.40 343.14 53.40 344.14 53.40 345.14 53.40 346.14 53.40
14 Jan 2008 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40 322.66 53.40 323.66 53.40 324.66 53.40 325.66 53.40 326.66 53.40 327.66 53.40 328.66 53.40 329.66 53.40 330.66 53.40 331.66 53.40 332.66 53.40 333.66 53.40 334.66 53.40 335.66 53.40 336.66 53.40 337.66 53.40 338.66 53.40 339.66 53.40 340.66 53.40 341.66 53.40 342.66 53.40 343.66 53.40 344.66 53.40 345.66 53.40
15 Jan 2008 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40 317.06 53.40 318.06 53.40 319.06 53.40 320.06 53.40 321.06 53.40 322.06 53.40 323.06 53.40 324.06 53.40 325.06 53.40 326.06 53.40 327.06 53.40 328.06 53.40 329.06 53.40 330.06 53.40 331.06 53.40 332.06 53.40 333.06 53.40 334.06 53.40 335.06 53.40 336.06 53.40 337.06 53.40 338.06 53.40 339.06 53.40 340.06 53.40 341.06 53.40 342.06 53.40 343.06 53.40 344.06 53.40 345.06 53.40 346.06 53.40 347.06 53.40
16 Jan 2008 305.91 53.39 306.91 53.39 307.91 53.39 308.91 53.39 309.91 53.39 310.91 53.39 311.91 53.39 312.91 53.39 313.91 53.39 314.91 53.39 315.91 53.39 316.91 53.39 317.91 53.39 318.91 53.39 319.91 53.39 320.91 53.39 321.91 53.39 322.91 53.39 323.91 53.39 324.91 53.39 325.91 53.39 326.91 53.39 327.91 53.39 328.91 53.39 329.91 53.39 330.91 53.39 331.91 53.39 332.91 53.39 333.91 53.39 334.91 53.39 335.91 53.39 336.91 53.39 337.91 53.39 338.91 53.39 339.91 53.39 340.91 53.39 341.91 53.39 342.91 53.39 343.91 53.39 344.91 53.39 345.91 53.39 346.91 53.39 347.91 53.39
17 Jan 2008 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 314.51 53.40 315.51 53.40 316.51 53.40 317.51 53.40 318.51 53.40 319.51 53.40 320.51 53.40 321.51 53.40 322.51 53.40 323.51 53.40 324.51 53.40 325.51 53.40 326.51 53.40 327.51 53.40 328.51 53.40 329.51 53.40 330.51 53.40 331.51 53.40 332.51 53.40 333.51 53.40 334.51 53.40 335.51 53.40 336.51 53.40 337.51 53.40 338.51 53.40 339.51 53.40 340.51 53.40 341.51 53.40 342.51 53.40 343.51 53.40 344.51 53.40 345.51 53.40 346.51 53.40 347.51 53.40 348.51 53.40
18 Jan 2008 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40 316.99 53.40 317.99 53.40 318.99 53.40 319.99 53.40 320.99 53.40 321.99 53.40 322.99 53.40 323.99 53.40 324.99 53.40 325.99 53.40 326.99 53.40 327.99 53.40 328.99 53.40 329.99 53.40 330.99 53.40 331.99 53.40 332.99 53.40 333.99 53.40 334.99 53.40 335.99 53.40 336.99 53.40 337.99 53.40 338.99 53.40 339.99 53.40 340.99 53.40 341.99 53.40 342.99 53.40 343.99 53.40 344.99 53.40 345.99 53.40 346.99 53.40 347.99 53.40
19 Jan 2008 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40 313.45 53.40 314.45 53.40 315.45 53.40 316.45 53.40 317.45 53.40 318.45 53.40 319.45 53.40 320.45 53.40 321.45 53.40 322.45 53.40 323.45 53.40 324.45 53.40 325.45 53.40 326.45 53.40 327.45 53.40 328.45 53.40 329.45 53.40 330.45 53.40 331.45 53.40 332.45 53.40 333.45 53.40 334.45 53.40 335.45 53.40 336.45 53.40 337.45 53.40 338.45 53.40 339.45 53.40 340.45 53.40 341.45 53.40 342.45 53.40 343.45 53.40 344.45 53.40 345.45 53.40 346.45 53.40 347.45 53.40 348.45 53.40 349.45 53.40
20 Jan 2008 308.35 52.80 309.35 52.80 310.35 52.80 311.35 52.80 312.35 52.80 313.35 52.80 314.35 52.80 315.35 52.80 316.35 52.80 317.35 52.80 318.35 52.80 319.35 52.80 320.35 52.80 321.35 52.80 322.35 52.80 323.35 52.80 324.35 52.80 325.35 52.80 326.35 52.80 327.35 52.80 328.35 52.80 329.35 52.80 330.35 52.80 331.35 52.80 332.35 52.80 333.35 52.80 334.35 52.80 335.35 52.80 336.35 52.80 337.35 52.80 338.35 52.80 339.35 52.80 340.35 52.80 341.35 52.80 342.35 52.80 343.35 52.80 344.35 52.80 345.35 52.80 346.35 52.80 347.35 52.80 348.35 52.80 349.35 52.80 350.35 52.80
21 Jan 2008 308.79 52.01 309.79 52.01 310.79 52.01 311.79 52.01 312.79 52.01 313.79 52.01 314.79 52.01 315.79 52.01 316.79 52.01 317.79 52.01 318.79 52.01 319.79 52.01 320.79 52.01 321.79 52.01 322.79 52.01 323.79 52.01 324.79 52.01 325.79 52.01 326.79 52.01 327.79 52.01 328.79 52.01 329.79 52.01 330.79 52.01 331.79 52.01 332.79 52.01 333.79 52.01 334.79 52.01 335.79 52.01 336.79 52.01 337.79 52.01 338.79 52.01 339.79 52.01 340.79 52.01 341.79 52.01 342.79 52.01 343.79 52.01 344.79 52.01 345.79 52.01 346.79 52.01 347.79 52.01 348.79 52.01 349.79 52.01 350.79 52.01
22 Jan 2008 309.21 51.42 310.21 51.42 311.21 51.42 312.21 51.42 313.21 51.42 314.21 51.42 315.21 51.42 316.21 51.42 317.21 51.42 318.21 51.42 319.21 51.42 320.21 51.42 321.21 51.42 322.21 51.42 323.21 51.42 324.21 51.42 325.21 51.42 326.21 51.42 327.21 51.42 328.21 51.42 329.21 51.42 330.21 51.42 331.21 51.42 332.21 51.42 333.21 51.42 334.21 51.42 335.21 51.42 336.21 51.42 337.21 51.42 338.21 51.42 339.21 51.42 340.21 51.42 341.21 51.42 342.21 51.42 343.21 51.42 344.21 51.42 345.21 51.42 346.21 51.42 347.21 51.42 348.21 51.42 349.21 51.42 350.21 51.42 351.21 51.42
23 Jan 2008 310.15 51.43 311.15 51.43 312.15 51.43 313.15 51.43 314.15 51.43 315.15 51.43 316.15 51.43 317.15 51.43 318.15 51.43 319.15 51.43 320.15 51.43 321.15 51.43 322.15 51.43 323.15 51.43 324.15 51.43 325.15 51.43 326.15 51.43 327.15 51.43 328.15 51.43 329.15 51.43 330.15 51.43 331.15 51.43 332.15 51.43 333.15 51.43 334.15 51.43 335.15 51.43 336.15 51.43 337.15 51.43 338.15 51.43 339.15 51.43 340.15 51.43 341.15 51.43 342.15 51.43 343.15 51.43 344.15 51.43 345.15 51.43 346.15 51.43 347.15 51.43 348.15 51.43 349.15 51.43 350.15 51.43 351.15 51.43 352.15 51.43
24 Jan 2008 310.55 51.45 311.55 51.45 312.55 51.45 313.55 51.45 314.55 51.45 315.55 51.45 316.55 51.45 317.55 51.45 318.55 51.45 319.55 51.45 320.55 51.45 321.55 51.45 322.55 51.45 323.55 51.45 324.55 51.45 325.55 51.45 326.55 51.45 327.55 51.45 328.55 51.45 329.55 51.45 330.55 51.45 331.55 51.45 332.55 51.45 333.55 51.45 334.55 51.45 335.55 51.45 336.55 51.45 337.55 51.45 338.55 51.45 339.55 51.45 340.55 51.45 341.55 51.45 342.55 51.45 343.55 51.45 344.55 51.45 345.55 51.45 346.55 51.45 347.55 51.45 348.55 51.45 349.55 51.45 350.55 51.45 351.55 51.45 352.55 51.45
25 Jan 2008 311.52 51.47 312.52 51.47 313.52 51.47 314.52 51.47 315.52 51.47 316.52 51.47 317.52 51.47 318.52 51.47 319.52 51.47 320.52 51.47 321.52 51.47 322.52 51.47 323.52 51.47 324.52 51.47 325.52 51.47 326.52 51.47 327.52 51.47 328.52 51.47 329.52 51.47 330.52 51.47 331.52 51.47 332.52 51.47 333.52 51.47 334.52 51.47 335.52 51.47 336.52 51.47 337.52 51.47 338.52 51.47 339.52 51.47 340.52 51.47 341.52 51.47 342.52 51.47 343.52 51.47 344.52 51.47 345.52 51.47 346.52 51.47 347.52 51.47 348.52 51.47 349.52 51.47 350.52 51.47 351.52 51.47 352.52 51.47 353.52 51.47
26 Jan 2008 311.91 51.51 312.91 51.51 313.91 51.51 314.91 51.51 315.91 51.51 316.91 51.51 317.91 51.51 318.91 51.51 319.91 51.51 320.91 51.51 321.91 51.51 322.91 51.51 323.91 51.51 324.91 51.51 325.91 51.51 326.91 51.51 327.91 51.51 328.91 51.51 329.91 51.51 330.91 51.51 331.91 51.51 332.91 51.51 333.91 51.51 334.91 51.51 335.91 51.51 336.91 51.51 337.91 51.51 338.91 51.51 339.91 51.51 340.91 51.51 341.91 51.51 342.91 51.51 343.91 51.51 344.91 51.51 345.91 51.51 346.91 51.51 347.91 51.51 348.91 51.51 349.91 51.51 350.91 51.51 351.91 51.51
27 Jan 2008 313.56 51.55 314.56 51.55 315.56 51.55 316.56 51.55 317.56 51.55 318.56 51.55 319.56 51.55 320.56 51.55 321.56 51.55 322.56 51.55 323.56 51.55 324.56 51.55 325.56 51.55 326.56 51.55 327.56 51.55 328.56 51.55 329.56 51.55 330.56 51.55 331.56 51.55 332.56 51.55 333.56 51.55 334.56 51.55 335.56 51.55 336.56 51.55 337.56 51.55 338.56 51.55 339.56 51.55 340.56 51.55 341.56 51.55 342.56 51.55 343.56 51.55 344.56 51.55 345.56 51.55 346.56 51.55 347.56 51.55 348.56 51.55 349.56 51.55 350.56 00.91 351.56 01.03 352.56 01.15 353.56 01.07 354.56 01.18
28 Jan 2008 314.58 51.61 315.58 51.61 316.58 51.61 317.58 51.61 318.58 51.61 319.58 51.61 320.58 51.61 321.58 51.61 322.58 51.61 323.58 51.61 324.58 51.61 325.58 51.61 326.58 51.61 327.58 51.61 328.58 51.61 329.58 51.61 330.58 51.61 331.58 51.61 332.58 51.61 333.58 51.61 334.58 51.61 335.58 51.61 336.58 51.61 337.58 51.61 338.58 51.61 339.58 51.61 340.58 51.61 341.58 51.61 342.58 51.61 343.58 51.61 344.58 51.61 345.58 51.61 346.58 51.61 347.58 51.61 348.58 51.61 349.58 01.58 350.58 01.70 351.58 01.61 352.58 01.71 353.58 01.81 354.58 01.70 355.58 01.79
29 Jan 2008 315.62 51.68 316.62 51.68 317.62 51.68 318.62 51.68 319.62 51.68 320.62 42.41 321.62 41.71 322.62 51.68 323.62 51.68 324.62 51.68 325.62 51.68 326.62 51.68 327.62 51.68 328.62 51.68 329.62 51.68 330.62 51.68 331.62 51.68 332.62 51.68 333.62 51.68 334.62 51.68 335.62 51.68 336.62 51.68 337.62 51.68 338.62 51.68 339.62 51.68 340.62 51.68 341.62 51.68 342.62 51.68 343.62 51.68 344.62 51.68 345.62 51.68 346.62 51.68 347.62 02.17 348.62 02.28 349.62 02.19 350.62 02.29 351.62 02.38 352.62 02.27 353.62 02.35 354.62 02.23 355.62 02.30 356.62 02.36
30 Jan 2008 316.67 51.97 317.67 51.97 318.67 51.97 319.67 51.97 320.67 51.97 321.67 51.97 322.67 51.97 323.67 51.97 324.67 51.97 325.67 51.97 326.67 51.97 327.67 51.97 328.67 51.97 329.67 51.97 330.67 51.97 331.67 51.97 332.67 51.97 333.67 51.97 334.67 51.97 335.67 51.97 336.67 51.97 337.67 51.97 338.67 51.97 339.67 51.97 340.67 51.97 341.67 51.97 342.67 51.97 343.67 51.97 344.67 51.97 345.67 51.97 346.67 03.12 347.67 03.22 348.67 03.12 349.67 03.21 350.67 03.09 351.67 03.17 352.67 03.24 353.67 03.10 354.67 03.16 355.67 03.02 356.67 03.07 357.67 03.11
31 Jan 2008 317.74 52.08 318.74 52.08 319.74 52.08 320.74 52.08 321.74 52.08 322.74 52.08 323.74 52.08 324.74 52.08 325.74 52.08 326.74 52.08 327.74 52.08 328.74 52.08 329.74 52.08 330.74 52.08 331.74 52.08 332.74 52.08 333.74 52.08 334.74 52.08 335.74 52.08 336.74 52.08 337.74 52.08 338.74 52.08 339.74 52.08 340.74 52.08 341.74 52.08 342.74 52.08 343.74 52.08 344.74 52.08 345.74 03.92 346.74 04.02 347.74 03.90 348.74 03.98 349.74 03.85 350.74 03.92 351.74 03.78 352.74 03.83 353.74 03.88 354.74 03.72 355.74 03.76 356.74 03.79 357.74 03.62 358.74 03.64
01 Feb 2008 319.53 42.29 320.53 41.78 321.53 41.26 322.53 40.75 323.53 40.23 324.53 39.91 325.53 39.80 326.53 39.49 327.53 39.38 328.53 39.08 329.53 38.98 330.53 38.89 331.53 38.81 332.53 38.73 333.53 38.46 334.53 38.40 335.53 05.21 336.53 05.18 337.53 05.14 338.53 05.29 339.53 05.23 340.53 05.15 341.53 05.07 342.53 05.18 343.53 05.07 344.53 05.16 345.53 05.05 346.53 04.92 347.53 04.99 348.53 04.85 349.53 04.91 350.53 04.96 351.53 04.80 352.53 04.84 353.53 04.67 354.53 04.70 355.53 04.72 356.53 04.54 357.53 04.55 358.53 04.36 359.53 04.37
02 Feb 2008 335.64 06.63 336.64 06.58 337.64 06.71 338.64 06.64 339.64 06.55 340.64 06.46 341.64 06.35 342.64 06.44 343.64 06.31 344.64 06.18 345.64 06.25 346.64 06.10 347.64 06.15 348.64 05.99 349.64 06.03 350.64 05.86 351.64 05.88 352.64 05.70 353.64 05.72 354.64 05.53 355.64 05.54 356.64 05.54 357.64 05.34 358.64 05.33 359.64 05.32 000.64 05.11
03 Feb 2008 321.76 32.09 322.76 31.85 323.76 31.61 324.76 31.57 325.76 31.33 326.76 31.09 327.76 31.06 328.76 30.83 329.76 30.80 330.76 30.58 331.76 08.48 332.76 08.27 333.76 08.23 334.76 08.19 335.76 08.12 336.76 08.04 337.76 07.96 338.76 07.86 339.76 07.75 340.76 07.63 341.76 07.70 342.76 07.56 343.76 07.41 344.76 07.26 345.76 07.30 346.76 07.14 347.76 07.17 348.76 06.99 349.76 07.00 350.76 06.82 351.76 06.82 352.76 06.63 353.76 06.62 354.76 06.42 355.76 06.41 356.76 06.19 357.76 06.17 358.76 06.15 359.76 05.93 000.76 05.90 001.76 05.86
04 Feb 2008 322.91 32.16 323.91 31.95 324.91 31.74 325.91 31.53 326.91 31.32 327.91 31.11 328.91 31.10 329.91 30.90 330.91 30.90 331.91 30.71 332.91 30.52 333.91 30.53 334.91 30.54 335.91 09.71 336.91 09.61 337.91 09.49 338.91 09.36 339.91 09.22 340.91 09.08 341.91 08.92 342.91 08.76 343.91 08.59 344.91 08.62 345.91 08.44 346.91 08.25 347.91 08.26 348.91 08.06 349.91 08.05 350.91 07.85 351.91 07.83 352.91 07.62 353.91 07.60 354.91 07.37 355.91 07.34 356.91 07.11 357.91 07.08 358.91 06.84 359.91 06.80 000.91 06.75 001.91 06.51 002.91 06.46
05 Feb 2008 324.07 32.40 325.07 32.21 326.07 31.82 327.07 31.64 328.07 31.45 329.07 31.27 330.07 31.28 331.07 31.10 332.07 30.93 333.07 30.75 334.07 30.78 335.07 30.61 336.07 30.64 337.07 30.48 338.07 30.52 339.07 30.36 340.07 10.61 341.07 10.43 342.07 10.45 343.07 10.26 344.07 10.07 345.07 09.87 346.07 09.66 347.07 09.65 348.07 09.44 349.07 09.22 350.07 09.19 351.07 08.96 352.07 08.93 353.07 08.70 354.07 25.91 355.07 25.42 356.07 25.13 357.07 24.85 358.07 24.58 359.07 24.31 000.07 24.20 001.07 24.20 002.07 24.21 003.07 24.16 004.07 24.14
06 Feb 2008 325.26 32.81 326.26 32.44 327.26 32.27 328.26 31.90 329.26 31.73 330.26 31.57 331.26 31.40 332.26 31.24 333.26 31.27 334.26 31.12 335.26 30.96 336.26 31.00 337.26 30.85 338.26 30.70 339.26 30.75 340.26 30.60 341.26 30.46 342.26 30.52 343.26 30.39 344.26 11.66 345.26 11.43 346.26 11.20 347.26 10.96 348.26 10.93 349.26 10.68 350.26 26.60 351.26 26.51 352.26 26.53 353.26 26.42 354.26 26.39 355.26 26.21 356.26 25.93 357.26 25.64 358.26 25.36 359.26 25.08 000.26 24.80 001.26 24.53 002.26 24.41 003.26 24.38 004.26 24.49 005.26 24.34
07 Feb 2008 327.09 32.96 328.09 32.60 329.09 32.25 330.09 32.10 331.09 31.94 332.09 31.79 333.09 31.64 334.09 31.49 335.09 31.35 336.09 31.20 337.09 31.05 338.09 31.11 339.09 30.97 340.09 30.83 341.09 30.69 342.09 30.76 343.09 30.62 344.09 30.49 345.09 30.57 346.09 30.44 347.09 30.08 348.09 28.32 349.09 27.60 350.09 27.31 351.09 27.18 352.09 26.98 353.09 26.94 354.09 26.82 355.09 26.65 356.09 26.60 357.09 26.49 358.09 26.36 359.09 26.07 000.09 25.58 001.09 25.30 002.09 25.02 003.09 24.75 004.09 24.63 005.09 24.51 006.09 24.62
08 Feb 2008 328.31 33.51 329.31 33.17 330.31 32.83 331.31 32.49 332.31 32.35 333.31 32.21 334.31 32.07 335.31 31.73 336.31 31.59 337.31 31.46 338.31 31.52 339.31 31.39 340.31 31.25 341.31 31.12 342.31 30.99 343.31 31.06 344.31 30.93 345.31 30.81 346.31 30.69 347.31 30.76 348.31 30.64 349.31 30.53 350.31 30.61 351.31 29.42 352.31 28.79 353.31 28.02 354.31 27.78 355.31 27.44 356.31 27.24 357.31 27.20 358.31 27.13 359.31 26.88 000.31 26.59 001.31 26.30 002.31 26.02 003.31 25.74 004.31 25.45 005.31 25.18 006.31 24.91 007.31 24.87
09 Feb 2008 329.55 34.25 330.55 33.92 331.55 33.59 332.55 33.26 333.55 32.93 334.55 32.79 335.55 32.46 336.55 32.33 337.55 32.20 338.55 32.07 339.55 31.95 340.55 31.82 341.55 31.69 342.55 31.56 343.55 31.44 344.55 31.31 345.55 31.39 346.55 31.27 347.55 31.15 348.55 31.03 349.55 31.11 350.55 31.00 351.55 30.88 352.55 30.97 353.55 30.86 354.55 30.75 355.55 29.70 356.55 28.94 357.55 28.64 358.55 28.26 359.55 27.94 000.55 27.75 001.55 27.45 002.55 27.16 003.55 26.87 004.55 26.58 005.55 26.10 006.55 25.82 007.55 25.53 008.55 25.38
10 Feb 2008 330.81 35.35 331.81 35.03 332.81 34.71 333.81 34.39 334.81 34.06 335.81 33.74 336.81 33.42 337.81 33.29 338.81 33.17 339.81 32.85 340.81 32.73 341.81 32.60 342.81 32.48 343.81 32.36 344.81 32.24 345.81 32.12 346.81 32.20 347.81 32.08 348.81 31.96 349.81 31.84 350.81 31.73 351.81 31.81 352.81 31.70 353.81 31.59 354.81 31.48 355.81 31.57 356.81 31.46 357.81 31.36 358.81 31.45 359.81 30.54 000.81 29.60 001.81 28.95 002.81 28.45 003.81 28.16 004.81 27.86 005.81 27.57 006.81 27.28 007.81 26.99 008.81 26.71 009.81 26.42
11 Feb 2008 332.10 36.61 333.10 36.29 334.10 35.98 335.10 35.66 336.10 35.35 337.10 35.03 338.10 34.71 339.10 34.40 340.10 34.28 341.10 33.96 342.10 33.84 343.10 33.72 344.10 33.61 345.10 33.29 346.10 33.17 347.10 33.05 348.10 32.94 349.10 33.02 350.10 32.90 351.10 32.79 352.10 32.67 353.10 32.56 354.10 32.45 355.10 32.53 356.10 32.42 357.10 32.31 358.10 32.20 359.10 32.30 000.10 32.19 001.10 32.08 002.10 31.98 003.10 31.68 004.10 31.38 005.10 30.77 006.10 29.94 007.10 29.09 008.10 28.59 009.10 28.30 010.10 28.01 011.10 27.72
12 Feb 2008 333.40 37.97 334.40 37.66 335.40 37.35 336.40 37.04 337.40 36.73 338.40 36.42 339.40 36.11 340.40 35.79 341.40 35.48 342.40 35.17 343.40 35.05 344.40 34.74 345.40 34.62 346.40 34.51 347.40 34.39 348.40 34.28 349.40 34.16 350.40 34.05 351.40 33.93 352.40 33.82 353.40 33.70 354.40 33.59 355.40 33.48 356.40 33.37 357.40 33.45 358.40 33.34 359.40 33.23 000.40 33.12 001.40 33.21 002.40 33.10 003.40 33.00 004.40 32.89 005.40 32.79 006.40 32.48 007.40 32.18 008.40 31.88 009.40 31.58 010.40 31.22 011.40 30.45 012.40 29.66
13 Feb 2008 334.48 39.44 335.48 39.14 336.48 38.83 337.48 38.53 338.48 38.22 339.48 37.92 340.48 37.61 341.48 37.30 342.48 36.99 343.48 36.68 344.48 36.37 345.48 36.06 346.48 35.95 347.48 35.63 348.48 35.52 349.48 35.41 350.48 35.29 351.48 34.98 352.48 34.87 353.48 34.75 354.48 34.64 355.48 34.72 356.48 34.61 357.48 34.50 358.48 34.38 359.48 34.27 000.48 34.16 001.48 34.25 002.48 34.13 003.48 34.02 004.48 33.91 005.48 34.00 006.48 33.89 007.48 33.79 008.48 33.68 009.48 33.37 010.48 33.07 011.48 32.77 012.48 32.46 013.48 32.16
14 Feb 2008 335.82 40.79 336.82 40.50 337.82 40.20 338.82 39.90 339.82 39.60 340.82 39.30 341.82 38.99 342.82 38.69 343.82 38.38 344.82 38.08 345.82 37.77 346.82 37.46 347.82 37.15 348.82 36.84 349.82 36.73 350.82 36.42 351.82 36.30 352.82 36.19 353.82 36.08 354.82 35.96 355.82 35.85 356.82 35.73 357.82 35.62 358.82 35.50 359.82 35.39 000.82 35.27 001.82 35.16 002.82 35.04 003.82 35.13 004.82 35.01 005.82 34.90 006.82 34.79 007.82 34.67 008.82 34.76 009.82 34.65 010.82 34.54 011.82 34.43 012.82 34.12 013.82 33.81 014.82 33.50
15 Feb 2008 337.18 42.04 338.18 41.75 339.18 41.46 340.18 41.16 341.18 40.87 342.18 40.57 343.18 40.27 344.18 39.97 345.18 39.66 346.18 39.36 347.18 39.06 348.18 38.75 349.18 38.44 350.18 38.13 351.18 37.82 352.18 37.51 353.18 37.40 354.18 37.09 355.18 36.97 356.18 36.86 357.18 36.74 358.18 36.63 359.18 36.51 000.18 36.39 001.18 36.27 002.18 36.16 003.18 36.04 004.18 35.92 005.18 35.80 006.18 35.88 007.18 35.77 008.18 35.65 009.18 35.53 010.18 35.41 011.18 35.29 012.18 35.38 013.18 35.26 014.18 35.15 015.18 35.03 016.18 34.92
16 Feb 2008 338.56 43.14 339.56 42.85 340.56 42.56 341.56 42.27 342.56 41.97 343.56 41.68 344.56 41.38 345.56 41.08 346.56 40.78 347.56 40.48 348.56 40.18 349.56 39.87 350.56 39.57 351.56 39.26 352.56 38.95 353.56 38.64 354.56 38.33 355.56 38.01 356.56 37.90 357.56 37.78 358.56 37.47 359.56 37.35 000.56 37.23 001.56 37.11 002.56 36.99 003.56 36.87 004.56 36.74 005.56 36.62 006.56 36.50 007.56 36.58 008.56 36.45 009.56 36.33 010.56 36.21 011.56 36.08 012.56 36.16 013.56 36.04 014.56 35.91 015.56 35.79 016.56 35.67 017.56 35.75
17 Feb 2008 339.96 44.04 340.96 43.76 341.96 43.47 342.96 43.19 343.96 42.90 344.96 42.60 345.96 42.31 346.96 42.01 347.96 41.72 348.96 41.42 349.96 41.11 350.96 40.81 351.96 40.50 352.96 40.20 353.96 39.89 354.96 39.58 355.96 39.26 356.96 38.95 357.96 38.63 358.96 38.51 359.96 38.19 000.96 38.07 001.96 37.95 002.96 37.83 003.96 37.70 004.96 37.58 005.96 37.45 006.96 37.32 007.96 37.19 008.96 37.06 009.96 36.93 010.96 36.80 011.96 36.87 012.96 36.74 013.96 36.61 014.96 36.48 015.96 36.35 016.96 36.22 017.96 36.29 018.96 36.16
18 Feb 2008 341.19 44.82 342.19 44.54 343.19 44.26 344.19 43.97 345.19 43.69 346.19 43.40 347.19 43.11 348.19 42.81 349.19 42.52 350.19 42.22 351.19 41.92 352.19 41.61 353.19 41.31 354.19 41.00 355.19 40.69 356.19 40.38 357.19 40.06 358.19 39.74 359.19 39.43 000.19 39.10 001.19 38.78 002.19 38.66 003.19 38.53 004.19 38.20 005.19 38.07 006.19 37.94 007.19 37.81 008.19 37.67 009.19 37.54 010.19 37.40 011.19 37.46 012.19 37.33 013.19 37.19 014.19 37.05 015.19 36.91 016.19 36.77 017.19 36.82 018.19 36.68 019.19 36.54 020.19 36.40 021.19 36.46
19 Feb 2008 342.62 45.37 343.62 45.09 344.62 44.81 345.62 44.53 346.62 44.25 347.62 43.96 348.62 43.67 349.62 43.38 350.62 43.08 351.62 42.78 352.62 42.48 353.62 42.18 354.62 41.87 355.62 41.56 356.62 41.25 357.62 40.93 358.62 40.61 359.62 40.29 000.62 39.97 001.62 39.65 002.62 39.32 003.62 38.99 004.62 38.85 005.62 38.52 006.62 38.38 007.62 38.24 008.62 38.10 009.62 37.96 010.62 37.81 011.62 37.67 012.62 37.52 013.62 37.57 014.62 37.42 015.62 37.27 016.62 37.12 017.62 37.16 018.62 37.01 019.62 36.86 020.62 36.70 021.62 36.75 022.62 36.59
20 Feb 2008 344.07 45.77 345.07 45.50 346.07 45.22 347.07 44.94 348.07 44.65 349.07 44.37 350.07 44.08 351.07 43.78 352.07 43.49 353.07 43.19 354.07 42.89 355.07 42.58 356.07 42.27 357.07 41.96 358.07 41.64 359.07 41.32 000.07 41.00 001.07 40.67 002.07 40.34 003.07 40.01 004.07 39.67 005.07 39.34 006.07 39.00 007.07 38.85 008.07 38.50 009.07 38.35 010.07 38.20 011.07 38.05 012.07 37.89 013.07 37.73 014.07 37.77 015.07 37.61 016.07 37.45 017.07 37.48 018.07 37.31 019.07 37.14 020.07 36.98 021.07 37.01 022.07 36.84 023.07 36.67 024.07 36.69
21 Feb 2008 345.54 46.04 346.54 45.77 347.54 45.49 348.54 45.21 349.54 44.93 350.54 44.64 351.54 44.35 352.54 44.06 353.54 43.76 354.54 43.46 355.54 43.15 356.54 42.84 357.54 42.52 358.54 42.21 359.54 41.88 000.54 41.56 001.54 41.23 002.54 40.89 003.54 40.56 004.54 40.21 005.54 39.87 006.54 39.52 007.54 39.17 008.54 38.81 009.54 38.65 010.54 38.49 011.54 38.32 012.54 38.15 013.54 37.98 014.54 37.80 015.54 37.63 016.54 37.65 017.54 37.46 018.54 37.28 019.54 37.29 020.54 37.11 021.54 36.92 022.54 36.93 023.54 36.74 024.54 36.75 025.54 36.56
22 Feb 2008 347.03 46.21 348.03 45.94 349.03 45.66 350.03 45.38 351.03 45.10 352.03 44.81 353.03 44.51 354.03 44.21 355.03 43.91 356.03 43.60 357.03 43.29 358.03 42.97 359.03 42.65 000.03 42.33 001.03 41.99 002.03 41.66 003.03 41.32 004.03 40.97 005.03 40.62 006.03 40.27 007.03 39.91 008.03 39.54 009.03 39.17 010.03 38.80 011.03 38.62 012.03 38.44 013.03 38.06 014.03 38.07 015.03 37.88 016.03 37.68 017.03 37.48 018.03 37.48 019.03 37.27 020.03 37.27 021.03 37.06 022.03 37.05 023.03 36.83 024.03 36.62 025.03 36.60 026.03 36.59 027.03 36.37
23 Feb 2008 348.53 46.29 349.53 46.02 350.53 45.74 351.53 45.46 352.53 45.17 353.53 44.87 354.53 44.57 355.53 44.27 356.53 43.96 357.53 43.64 358.53 43.32 359.53 42.99 000.53 42.66 001.53 42.32 002.53 41.98 003.53 41.63 004.53 41.27 005.53 40.91 006.53 40.55 007.53 40.17 008.53 39.79 009.53 39.41 010.53 39.02 011.53 38.63 012.53 38.43 013.53 38.22 014.53 38.01 015.53 37.79 016.53 37.57 017.53 37.35 018.53 37.32 019.53 37.29 020.53 37.06 021.53 37.02 022.53 36.78 023.53 36.74 024.53 36.50 025.53 36.45 026.53 36.41 027.53 36.16 028.53 36.12
24 Feb 2008 350.04 46.30 351.04 46.02 352.04 45.74 353.04 45.45 354.04 45.15 355.04 44.85 356.04 44.54 357.04 44.23 358.04 43.91 359.04 43.58 000.04 43.24 001.04 42.90 002.04 42.56 003.04 42.20 004.04 41.84 005.04 41.47 006.04 41.09 007.04 40.71 008.04 40.32 009.04 39.92 010.04 39.52 011.04 39.11 012.04 38.69 013.04 38.27 014.04 38.03 015.04 37.80 016.04 37.55 017.04 37.50 018.04 37.25 019.04 37.19 020.04 36.92 021.04 36.85 022.04 36.78 023.04 36.51 024.04 36.43 025.04 36.35 026.04 36.27 027.04 36.18 028.04 36.10 029.04 35.82 030.04 35.74
25 Feb 2008 351.57 50.08 352.57 45.96 353.57 45.66 354.57 45.36 355.57 45.06 356.57 44.74 357.57 44.42 358.57 44.09 359.57 43.76 000.57 43.41 001.57 43.06 002.57 42.70 003.57 42.33 004.57 41.95 005.57 41.57 006.57 41.17 007.57 40.77 008.57 40.35 009.57 39.93 010.57 39.50 011.57 39.06 012.57 38.61 013.57 38.15 014.57 37.89 015.57 37.62 016.57 37.33 017.57 37.05 018.57 36.95 019.57 36.85 020.57 36.74 021.57 36.63 022.57 36.51 023.57 36.39 024.57 36.06 025.57 35.94 026.57 36.01 027.57 35.88 028.57 35.75 029.57 35.62 030.57 35.50 031.57 35.38
26 Feb 2008 353.10 52.07 354.10 52.07 355.10 52.07 356.10 45.20 357.10 44.88 358.10 44.55 359.10 44.21 000.10 43.86 001.10 43.50 002.10 43.13 003.10 42.75 004.10 42.36 005.10 41.96 006.10 41.55 007.10 41.13 008.10 40.70 009.10 40.25 010.10 39.80 011.10 39.33 012.10 38.86 013.10 38.37 014.10 37.87 015.10 37.56 016.10 37.24 017.10 36.90 018.10 36.76 019.10 36.61 020.10 36.46 021.10 36.29 022.10 36.12 023.10 35.94 026.10 52.07 027.10 52.07 028.10 52.07 029.10 52.07 030.10 52.07 031.10 52.07 032.10 52.07 033.10 52.07
27 Feb 2008 354.65 51.77 355.65 51.77 356.65 51.77 357.65 51.77 358.65 51.77 359.65 51.77 000.65 51.77 001.65 51.77 002.65 51.77 003.65 51.77 004.65 51.77 005.65 51.77 006.65 51.77 007.65 51.77 008.65 51.77 009.65 51.77 010.65 51.77 011.65 38.99 012.65 38.46 013.65 37.92 014.65 37.36 015.65 36.99 016.65 36.80 017.65 36.40 018.65 36.19 019.65 36.17 020.65 35.93 021.65 35.89 022.65 35.64 026.65 51.77 027.65 51.77 028.65 51.77 029.65 51.77 030.65 51.77 031.65 51.77 032.65 51.77 033.65 51.77 034.65 51.77
28 Feb 2008 356.21 51.68 357.21 51.68 358.21 51.68 359.21 51.68 000.21 51.68 001.21 51.68 002.21 51.68 003.21 51.68 004.21 51.68 005.21 51.68 006.21 51.68 007.21 51.68 008.21 51.68 009.21 51.68 010.21 51.68 011.21 51.68 012.21 51.68 013.21 51.68 014.21 51.68 015.21 51.68 016.21 51.68 017.21 51.68 018.21 51.68 019.21 51.68 020.21 51.68 021.21 51.68 022.21 43.76 026.21 51.68 027.21 51.68 028.21 51.68 029.21 51.68 030.21 51.68 031.21 51.68 032.21 51.68 033.21 51.68 034.21 51.68 035.21 51.68 036.21 51.68
29 Feb 2008 357.78 51.61 358.78 51.61 359.78 51.61 000.78 51.61 001.78 51.61 002.78 51.61 003.78 51.61 004.78 51.61 005.78 51.61 006.78 51.61 007.78 51.61 008.78 51.61 009.78 51.61 010.78 51.61 011.78 51.61 012.78 51.61 013.78 51.61 014.78 51.61 015.78 51.61 016.78 51.61 017.78 51.61 018.78 51.61 019.78 51.61 020.78 51.61 021.78 51.61 022.78 51.61 023.78 51.61 024.78 51.61 025.78 51.61 026.78 51.61 027.78 51.61 028.78 51.61 029.78 51.61 030.78 51.61 031.78 51.61 032.78 51.61 033.78 51.61 034.78 51.61 035.78 51.61 036.78 51.61 037.78 51.61
01 Mar 2008 359.35 51.55 000.35 51.55 001.35 51.55 002.35 51.55 003.35 51.55 004.35 51.55 005.35 51.55 006.35 51.55 007.35 51.55 008.35 51.55 009.35 51.55 010.35 51.55 011.35 51.55 012.35 51.55 013.35 51.55 014.35 51.55 015.35 51.55 016.35 51.55 017.35 51.55 018.35 51.55 019.35 51.55 020.35 51.55 021.35 51.55 022.35 51.55 023.35 51.55 024.35 51.55 025.35 51.55 026.35 51.55 027.35 51.55 028.35 51.55 029.35 51.55 030.35 51.55 031.35 51.55 032.35 51.55 033.35 51.55 034.35 51.55 035.35 51.55 036.35 51.55 037.35 51.55 038.35 51.55 039.35 51.55
02 Mar 2008 000.93 51.51 001.93 51.51 002.93 51.51 003.93 51.51 004.93 51.51 005.93 51.51 006.93 51.51 007.93 51.51 008.93 51.51 009.93 51.51 010.93 51.51 011.93 51.51 012.93 51.51 013.93 51.51 014.93 51.51 015.93 51.51 016.93 51.51 017.93 51.51 018.93 51.51 019.93 51.51 020.93 51.51 021.93 51.51 022.93 51.51 023.93 51.51 024.93 51.51 025.93 51.51 026.93 51.51 027.93 51.51 028.93 51.51 029.93 51.51 030.93 51.51 031.93 51.51 032.93 51.51 033.93 51.51 034.93 51.51 035.93 51.51 036.93 51.51 037.93 51.51 038.93 51.51 039.93 51.51 040.93 51.51
03 Mar 2008 002.51 51.47 003.51 51.47 004.51 51.47 005.51 51.47 006.51 51.47 007.51 51.47 008.51 51.47 009.51 51.47 010.51 51.47 011.51 51.47 012.51 51.47 013.51 51.47 014.51 51.47 015.51 51.47 016.51 51.47 017.51 51.47 018.51 51.47 019.51 51.47 020.51 51.47 021.51 51.47 022.51 51.47 023.51 51.47 024.51 51.47 025.51 51.47 026.51 51.47 027.51 51.47 028.51 51.47 029.51 51.47 030.51 51.47 031.51 51.47 032.51 51.47 033.51 51.47 034.51 51.47 035.51 51.47 036.51 51.47 037.51 51.47 038.51 51.47 039.51 51.47 040.51 51.47 041.51 51.47
04 Mar 2008 004.10 51.45 005.10 51.45 006.10 51.45 007.10 51.45 008.10 51.45 009.10 51.45 010.10 51.45 011.10 51.45 012.10 51.45 013.10 51.45 014.10 51.45 015.10 51.45 016.10 51.45 017.10 51.45 018.10 51.45 019.10 51.45 020.10 51.45 021.10 51.45 022.10 51.45 023.10 51.45 024.10 51.45 025.10 51.45 026.10 51.45 027.10 51.45 028.10 51.45 029.10 51.45 030.10 51.45 031.10 51.45 032.10 51.45 033.10 51.45 034.10 51.45 035.10 51.45 036.10 51.45 037.10 51.45 038.10 51.45 039.10 51.45
05 Mar 2008 005.69 51.63 006.69 51.63 007.69 51.63 008.69 51.63 009.69 51.63 010.69 51.63 011.69 51.63 012.69 51.63 013.69 51.63 014.69 51.63 015.69 51.63 016.69 51.63 017.69 51.63 018.69 51.63 019.69 51.63 020.69 51.63 021.69 51.63 022.69 51.63 023.69 51.63 024.69 51.63 025.69 51.63 026.69 51.63 027.69 51.63 028.69 51.63 029.69 51.63 030.69 51.63 031.69 51.63 032.69 51.63 033.69 51.63 034.69 51.63 035.69 51.63 036.69 51.63
06 Mar 2008 007.27 51.82 008.27 51.82 009.27 51.82 010.27 51.82 011.27 51.82 012.27 51.82 013.27 51.82 014.27 51.82 015.27 51.82 016.27 51.82 017.27 51.82 018.27 51.82 019.27 51.82 020.27 51.82 021.27 51.82 022.27 51.82 023.27 51.82 024.27 51.82 025.27 51.82 026.27 51.82 027.27 51.82 028.27 51.82 029.27 51.82 030.27 51.82 031.27 51.82 032.27 51.82 033.27 51.82 034.27 51.82
07 Mar 2008 008.86 52.21 009.86 52.21 010.86 52.21 011.86 52.21 012.86 52.21 013.86 52.21 014.86 52.21 015.86 52.21 016.86 52.21 017.86 52.21 018.86 52.21 019.86 52.21 020.86 52.21 021.86 52.21 022.86 52.21 023.86 52.21 024.86 52.21 025.86 52.21 026.86 52.21 027.86 52.21 028.86 52.21 029.86 52.21 030.86 52.21
08 Mar 2008 010.44 52.60 011.44 52.60 012.44 52.60 013.44 52.60 014.44 52.60 015.44 52.60 016.44 52.60 017.44 52.60 018.44 52.60 019.44 52.60 020.44 52.60 021.44 52.60 022.44 52.60 023.44 52.60 024.44 52.60 025.44 52.60 026.44 52.60 027.44 52.60 028.44 52.60
09 Mar 2008 012.02 53.20 013.02 53.20 014.02 53.20 015.02 53.20 016.02 53.20 017.02 53.20 018.02 53.20 019.02 53.20 020.02 53.20 021.02 53.20 022.02 53.20 023.02 53.20 024.02 53.20 025.02 53.20 045.02 01.91 046.02 01.97 047.02 02.03 048.02 02.09 049.02 02.15 050.02 02.00 051.02 02.05 052.02 02.09
10 Mar 2008 013.59 53.80 014.59 53.80 015.59 53.80 016.59 53.80 017.59 53.80 018.59 53.80 019.59 53.80 020.59 53.80 021.59 53.80 022.59 53.80 032.59 01.87 033.59 01.97 034.59 02.07 035.59 02.16 036.59 02.05 037.59 02.14 038.59 02.22 039.59 02.30 040.59 02.37 041.59 02.45 042.59 02.51 043.59 02.58 044.59 02.64 045.59 02.70 046.59 02.55 047.59 02.60 048.59 02.65 049.59 02.69 050.59 02.74 051.59 02.77 052.59 02.81 053.59 02.84
11 Mar 2008 015.15 54.39 016.15 54.39 017.15 54.39 018.15 54.39 019.15 54.39 025.15 02.16 026.15 02.08 027.15 02.19 028.15 02.30 029.15 02.41 030.15 02.51 031.15 02.61 032.15 02.71 033.15 02.60 034.15 02.69 035.15 02.77 036.15 02.85 037.15 02.93 038.15 03.00 039.15 03.07 040.15 03.14 041.15 03.20 042.15 03.26 043.15 03.12 044.15 03.17 045.15 03.22 046.15 03.27 047.15 03.31 048.15 03.35 049.15 03.39 050.15 03.42 051.15 03.45 052.15 03.48 053.15 03.50 054.15 03.52 055.15 03.54
12 Mar 2008 019.71 02.45 020.71 02.58 021.71 02.71 022.71 02.63 023.71 02.75 024.71 02.86 025.71 02.97 026.71 03.08 027.71 03.18 028.71 03.28 029.71 03.17 030.71 03.26 031.71 03.34 032.71 03.42 033.71 03.50 034.71 03.58 035.71 03.65 036.71 03.72 037.71 03.78 038.71 03.84 039.71 03.70 040.71 03.75 041.71 03.80 042.71 03.85 043.71 03.89 044.71 03.93 045.71 03.97 046.71 04.01 047.71 04.04 048.71 04.07 049.71 04.09 050.71 04.11 051.71 04.13 052.71 04.15 053.71 04.16 054.71 04.17 055.71 04.18 056.71 04.19
13 Mar 2008 018.25 02.71 019.25 02.84 020.25 02.75 021.25 02.87 022.25 02.98 023.25 03.08 024.25 03.18 025.25 03.28 026.25 03.37 027.25 03.26 028.25 03.35 029.25 03.43 030.25 03.51 031.25 03.58 032.25 03.65 033.25 03.72 034.25 03.78 035.25 03.84 036.25 03.90 037.25 03.76 038.25 03.81 039.25 03.85 040.25 03.90 041.25 03.94 042.25 03.98 043.25 04.01 044.25 04.04 045.25 04.07 046.25 04.10 047.25 04.12 048.25 04.14 049.25 04.15 050.25 04.17 051.25 04.18 052.25 04.18 053.25 04.19 054.25 04.19 055.25 04.19 056.25 04.18 057.25 04.18 058.25 04.17
14 Mar 2008 019.79 03.08 020.79 03.18 021.79 03.28 022.79 03.37 023.79 03.46 024.79 03.35 025.79 03.43 026.79 03.51 027.79 03.58 028.79 03.66 029.79 03.72 030.79 03.79 031.79 03.85 032.79 03.91 033.79 03.76 034.79 03.81 035.79 03.86 036.79 03.90 037.79 03.94 038.79 03.98 039.79 04.02 040.79 04.05 041.79 04.08 042.79 04.10 043.79 04.12 044.79 04.14 045.79 04.16 046.79 04.17 047.79 04.18 048.79 04.19 049.79 04.19 050.79 04.20 051.79 04.19 052.79 04.19 053.79 04.18 054.79 04.17 055.79 04.16 056.79 04.14 057.79 04.12 058.79 04.10 059.79 04.08
15 Mar 2008 021.31 03.56 022.31 03.44 023.31 03.52 024.31 03.60 025.31 03.67 026.31 03.74 027.31 03.80 028.31 03.86 029.31 03.92 030.31 03.97 031.31 04.02 032.31 03.87 033.31 03.92 034.31 03.96 035.31 03.99 036.31 04.03 037.31 04.06 038.31 04.09 039.31 04.11 040.31 04.13 041.31 04.15 042.31 04.17 043.31 04.18 044.31 04.19 045.31 04.20 046.31 04.20 047.31 04.20 048.31 04.20 049.31 04.20 050.31 04.19 051.31 04.18 052.31 04.17 053.31 04.15 054.31 04.13 055.31 04.11 056.31 04.08 057.31 04.05 058.31 04.02 059.31 03.99 060.31 03.95 061.31 03.91
16 Mar 2008 022.81 03.76 023.81 03.83 024.81 03.89 025.81 03.95 026.81 04.00 027.81 04.05 028.81 04.10 029.81 03.94 030.81 03.98 031.81 04.02 032.81 04.05 033.81 04.08 034.81 04.11 035.81 04.14 036.81 04.16 037.81 04.17 038.81 04.19 039.81 04.20 040.81 04.21 041.81 04.22 042.81 04.22 043.81 04.22 044.81 04.22 045.81 04.21 046.81 04.20 047.81 04.19 048.81 04.18 049.81 04.16 050.81 04.14 051.81 04.12 052.81 04.09 053.81 04.06 054.81 04.03 055.81 04.00 056.81 03.96 057.81 03.92 058.81 03.88 059.81 03.83 060.81 03.78 061.81 03.73 062.81 03.67
17 Mar 2008 024.31 04.09 025.31 04.14 026.31 04.18 027.31 04.22 028.31 04.06 029.31 04.09 030.31 04.12 031.31 04.15 032.31 04.17 033.31 04.19 034.31 04.21 035.31 04.22 036.31 04.23 037.31 04.24 038.31 04.25 039.31 04.25 040.31 04.25 041.31 04.25 042.31 04.24 043.31 04.23 044.31 04.22 045.31 04.20 046.31 04.18 047.31 04.16 048.31 04.14 049.31 04.11 050.31 04.08 051.31 04.05 052.31 04.01 053.31 03.98 054.31 03.94 055.31 03.89 056.31 03.84 057.31 03.79 058.31 03.74 059.31 03.69 060.31 03.63 061.31 03.56 062.31 03.50 063.31 03.43 064.31 03.36
18 Mar 2008 025.79 04.34 026.79 04.37 027.79 04.20 028.79 04.22 029.79 04.24 030.79 04.25 031.79 04.27 032.79 04.28 033.79 04.29 034.79 04.29 035.79 04.29 036.79 04.29 037.79 04.29 038.79 04.28 039.79 04.27 040.79 04.25 041.79 04.24 042.79 04.22 043.79 04.20 044.79 04.17 045.79 04.14 046.79 04.11 047.79 04.08 048.79 04.04 049.79 04.01 050.79 03.96 051.79 03.92 052.79 03.87 053.79 03.82 054.79 03.77 055.79 03.71 056.79 03.65 057.79 03.59 058.79 03.52 059.79 03.45 060.79 03.38 061.79 03.31 062.79 03.24 063.79 03.36 064.79 03.47 065.79 03.38
19 Mar 2008 027.25 04.32 028.25 04.33 029.25 04.34 030.25 04.35 031.25 04.35 032.25 04.35 033.25 04.35 034.25 04.35 035.25 04.34 036.25 04.33 037.25 04.31 038.25 04.29 039.25 04.27 040.25 04.25 041.25 04.22 042.25 04.20 043.25 04.16 044.25 04.13 045.25 04.09 046.25 04.05 047.25 04.01 048.25 03.96 049.25 03.92 050.25 03.86 051.25 03.81 052.25 03.75 053.25 03.69 054.25 03.63 055.25 03.56 056.25 03.50 057.25 03.42 058.25 03.36 059.25 03.49 060.25 03.41 061.25 03.53 062.25 03.64 063.25 03.75 064.25 03.86 065.25 03.76 066.25 03.85 067.25 03.94
20 Mar 2008 028.69 04.61 029.69 04.61 030.69 04.60 031.69 04.59 032.69 04.58 033.69 04.56 034.69 04.54 035.69 04.52 036.69 04.50 037.69 04.47 038.69 04.44 039.69 04.41 040.69 04.37 041.69 04.34 042.69 04.29 043.69 04.25 044.69 04.20 045.69 04.16 046.69 04.10 047.69 04.05 048.69 03.99 049.69 03.93 050.69 03.87 051.69 03.80 052.69 03.73 053.69 03.66 054.69 03.79 055.69 03.92 056.69 03.85 057.69 03.97 058.69 04.09 059.69 04.20 060.69 04.11 061.69 04.21 062.69 04.31 063.69 04.40 064.69 04.28 065.69 04.37 066.69 04.45 067.69 04.52 068.69 04.59
21 Mar 2008 030.12 04.69 031.12 04.67 032.12 04.65 033.12 04.62 034.12 04.59 035.12 04.56 036.12 04.53 037.12 04.49 038.12 04.45 039.12 04.41 040.12 04.37 041.12 04.32 042.12 04.27 043.12 04.22 044.12 04.16 045.12 04.11 046.12 04.04 047.12 03.98 048.12 03.91 049.12 03.97 050.12 03.93 051.12 04.07 052.12 04.21 053.12 04.15 054.12 04.28 055.12 04.40 056.12 04.31 057.12 04.43 058.12 04.53 059.12 04.63 060.12 04.52 061.12 04.61 062.12 04.70 063.12 04.78 064.12 04.85 065.12 04.73 066.12 04.79 067.12 04.85 068.12 04.91 069.12 04.96 070.12 04.81
22 Mar 2008 031.53 04.72 032.53 04.68 033.53 04.65 034.53 04.61 035.53 04.56 036.53 04.52 037.53 04.47 038.53 04.42 039.53 04.37 040.53 04.31 041.53 04.25 042.53 04.19 043.53 04.13 044.53 04.27 045.53 04.25 046.53 04.41 047.53 04.37 048.53 04.52 049.53 04.66 050.53 04.59 051.53 04.72 052.53 04.84 053.53 04.76 054.53 04.87 055.53 04.97 056.53 04.87 057.53 04.97 058.53 05.05 059.53 05.14 060.53 05.01 061.53 05.09 062.53 05.16 063.53 05.22 064.53 05.08 065.53 05.13 066.53 05.18 067.53 05.23 068.53 05.27 069.53 05.31 070.53 05.14 071.53 05.18
23 Mar 2008 033.11 04.69 034.11 04.64 035.11 04.59 036.11 04.53 037.11 04.48 038.11 04.42 039.11 04.56 040.11 04.57 041.11 04.56 042.11 04.75 043.11 04.92 044.11 04.89 045.11 05.05 046.11 05.00 047.11 05.14 048.11 05.08 049.11 05.21 050.11 05.33 051.11 05.25 052.11 05.36 053.11 05.46 054.11 05.35 055.11 05.45 056.11 05.53 057.11 05.41 058.11 05.49 059.11 05.56 060.11 05.62 061.11 05.48 062.11 05.54 063.11 05.59 064.11 05.63 065.11 05.48 066.11 05.51 067.11 05.55 068.11 05.58 069.11 05.61 070.11 05.63 071.11 05.45 072.11 05.46
24 Mar 2008 034.49 04.99 035.49 05.03 036.49 05.26 037.49 05.28 038.49 05.49 039.49 05.48 040.49 05.47 041.49 05.64 042.49 05.61 043.49 05.76 044.49 05.71 045.49 05.85 046.49 05.78 047.49 05.91 048.49 06.02 049.49 05.93 050.49 06.04 051.49 05.93 052.49 06.02 053.49 06.11 054.49 05.99 055.49 06.06 056.49 06.13 057.49 06.19 058.49 06.05 059.49 06.10 060.49 06.15 061.49 05.99 062.49 06.03 063.49 06.07 064.49 06.10 065.49 06.12 066.49 05.95 067.49 05.97 068.49 05.98 069.49 05.99 070.49 06.00 071.49 05.81 072.49 05.81 073.49 05.81
25 Mar 2008 035.84 06.29 036.84 06.30 037.84 06.49 038.84 06.48 039.84 06.45 040.84 06.62 041.84 06.57 042.84 06.72 043.84 06.65 044.84 06.78 045.84 06.70 046.84 06.81 047.84 06.72 048.84 06.81 049.84 06.90 050.84 06.79 051.84 06.87 052.84 06.74 053.84 06.80 054.84 06.87 055.84 06.72 056.84 06.77 057.84 06.82 058.84 06.66 059.84 06.70 060.84 06.73 061.84 06.75 062.84 06.58 063.84 06.60 064.84 06.61 065.84 06.63 066.84 06.63 067.84 06.44 068.84 06.44 069.84 06.44 070.84 06.43 071.84 06.42 072.84 06.21 073.84 06.20 074.84 06.18
26 Mar 2008 037.17 07.58 038.17 07.56 039.17 07.72 040.17 07.67 041.17 07.62 042.17 07.75 043.17 07.67 044.17 07.79 045.17 07.70 046.17 07.79 047.17 07.69 048.17 07.77 049.17 07.65 050.17 07.72 051.17 07.59 052.17 07.65 053.17 07.70 054.17 07.55 055.17 07.59 056.17 07.63 057.17 07.46 058.17 07.49 059.17 07.52 060.17 07.34 061.17 07.35 062.17 07.37 063.17 07.37 064.17 07.18 065.17 07.18 066.17 07.18 067.17 07.17 068.17 07.16 069.17 06.95 070.17 06.93 071.17 06.91 072.17 06.89 073.17 06.86 074.17 06.64 075.17 06.60 076.17 06.57
27 Mar 2008 038.48 08.71 039.48 08.85 040.48 08.78 041.48 08.70 042.48 08.81 043.48 08.72 044.48 08.61 045.48 08.70 046.48 08.57 047.48 08.65 048.48 08.51 049.48 08.57 050.48 08.42 051.48 08.47 052.48 08.51 053.48 08.34 054.48 08.38 055.48 08.20 056.48 08.22 057.48 08.24 058.48 08.05 059.48 08.06 060.48 08.06 061.48 08.06 062.48 07.86 063.48 07.85 064.48 07.84 065.48 07.63 066.48 07.61 067.48 07.59 068.48 07.57 069.48 07.54 070.48 07.31 071.48 07.28 072.48 07.24 073.48 07.21 074.48 07.16 075.48 06.92 076.48 06.88 077.48 06.83
28 Mar 2008 040.02 10.01 041.02 10.12 042.02 10.01 043.02 09.90 044.02 09.98 045.02 09.85 046.02 09.71 047.02 09.77 048.02 09.61 049.02 09.66 050.02 09.50 051.02 09.53 052.02 09.35 053.02 09.37 054.02 09.39 055.02 09.20 056.02 09.21 057.02 09.01 058.02 09.01 059.02 09.01 060.02 08.80 061.02 08.79 062.02 08.77 063.02 08.75 064.02 08.53 065.02 08.50 066.02 08.47 067.02 08.44 068.02 08.21 069.02 08.17 070.02 08.13 071.02 08.08 072.02 07.84 073.02 07.79 074.02 07.74 075.02 07.69 076.02 07.63 077.02 07.57 078.02 07.31 079.02 07.25
29 Mar 2008 041.29 11.46 042.29 11.33 043.29 11.20 044.29 11.25 045.29 11.10 046.29 10.94 047.29 10.97 048.29 10.80 049.29 10.82 050.29 10.64 051.29 10.65 052.29 10.46 053.29 10.46 054.29 10.26 055.29 10.26 056.29 10.05 057.29 10.03 058.29 10.02 059.29 09.79 060.29 09.77 061.29 09.74 062.29 09.51 063.29 09.48 064.29 09.44 065.29 09.40 066.29 09.16 067.29 09.11 068.29 09.06 069.29 09.01 070.29 08.76 071.29 08.70 072.29 08.64 073.29 08.58 074.29 08.32 075.29 08.25 076.29 08.19 077.29 08.12 078.29 08.05 079.29 07.97 080.29 07.70
30 Mar 2008 042.54 12.75 043.54 12.58 044.54 12.62 045.54 12.44 046.54 12.26 047.54 12.27 048.54 12.08 049.54 12.08 050.54 11.88 051.54 11.87 052.54 11.66 053.54 11.64 054.54 11.42 055.54 11.40 056.54 11.17 057.54 11.14 058.54 10.91 059.54 10.87 060.54 10.83 061.54 10.59 062.54 10.54 063.54 10.49 064.54 10.24 065.54 10.18 066.54 10.13 067.54 10.07 068.54 09.81 069.54 09.74 070.54 09.68 071.54 09.61 072.54 09.34 073.54 09.26 074.54 09.19 075.54 09.11 076.54 09.03 077.54 08.75 078.54 08.67 079.54 08.59 080.54 08.50 081.54 08.41
31 Mar 2008 043.78 14.45 044.78 14.25 045.78 14.05 046.78 14.05 047.78 13.84 048.78 13.62 049.78 13.60 050.78 13.38 051.78 13.35 052.78 13.12 053.78 13.09 054.78 12.85 055.78 12.81 056.78 12.56 057.78 12.51 058.78 12.26 059.78 12.21 060.78 12.15 061.78 11.89 062.78 11.83 063.78 11.77 064.78 11.50 065.78 11.44 066.78 11.37 067.78 11.09 068.78 11.02 069.78 10.94 070.78 10.86 071.78 10.58 072.78 10.50 073.78 10.42 074.78 10.33 075.78 10.04 076.78 09.95 077.78 09.86 078.78 09.77 079.78 09.67 080.78 09.38 081.78 09.28 082.78 09.18
01 Apr 2008 044.99 15.13 045.99 15.30 046.99 15.27 047.99 15.24 048.99 15.20 049.99 14.96 050.99 14.71 051.99 14.66 052.99 14.41 053.99 14.36 054.99 14.10 055.99 14.04 056.99 13.78 057.99 13.71 058.99 13.45 059.99 13.38 060.99 13.30 061.99 13.03 062.99 12.95 063.99 12.67 064.99 12.59 065.99 12.51 066.99 12.23 067.99 12.14 068.99 12.05 069.99 11.96 070.99 11.67 071.99 11.58 072.99 11.49 073.99 11.39 074.99 11.09 075.99 10.99 076.99 10.89 077.99 10.79 078.99 10.49 079.99 10.38 080.99 10.28 081.99 10.17 082.99 10.06 083.99 09.75
02 Apr 2008 046.18 15.29 047.18 15.23 048.18 15.37 049.18 15.31 050.18 15.45 051.18 15.38 052.18 15.51 053.18 15.44 054.18 15.56 055.18 15.48 056.18 15.60 057.18 15.52 058.18 15.24 059.18 15.15 060.18 14.87 061.18 14.78 062.18 14.49 063.18 14.40 064.18 14.30 065.18 14.01 066.18 13.91 067.18 13.81 068.18 13.51 069.18 13.41 070.18 13.31 071.18 13.01 072.18 12.90 073.18 12.80 074.18 12.49 075.18 12.38 076.18 12.27 077.18 12.16 078.18 11.85 079.18 11.74 080.18 11.62 081.18 11.51 082.18 11.39 083.18 11.07 084.18 10.95 085.18 10.83
03 Apr 2008 047.35 15.75 048.35 15.66 049.35 15.77 050.35 15.68 051.35 15.79 052.35 15.90 053.35 15.80 054.35 15.90 055.35 15.81 056.35 15.91 057.35 16.01 058.35 15.90 059.35 16.00 060.35 16.10 061.35 15.99 062.35 16.08 063.35 15.98 064.35 15.87 065.35 15.76 066.35 15.45 067.35 15.34 068.35 15.02 069.35 14.91 070.35 14.79 071.35 14.48 072.35 14.36 073.35 14.24 074.35 14.13 075.35 13.81 076.35 13.69 077.35 13.56 078.35 13.24 079.35 13.12 080.35 12.99 081.35 12.87 082.35 12.54 083.35 12.42 084.35 12.26 085.35 12.04 086.35 11.81
04 Apr 2008 047.88 16.37 048.88 16.46 049.88 16.34 050.88 16.42 051.88 16.50 052.88 16.39 053.88 16.47 054.88 16.55 055.88 16.43 056.88 16.51 057.88 16.58 058.88 16.46 059.88 16.54 060.88 16.62 061.88 16.49 062.88 16.57 063.88 16.65 064.88 16.72 065.88 16.60 066.88 16.67 067.88 16.74 068.88 16.80 069.88 16.49 070.88 16.36 071.88 16.15 072.88 15.90 073.88 15.71 074.88 15.50 075.88 15.28 076.88 15.06 077.88 14.84 078.88 14.62 079.88 14.40 080.88 14.17 081.88 13.95 082.88 13.72 083.88 13.50 084.88 13.27 085.88 13.04 086.88 12.82 087.88 12.59
05 Apr 2008 049.01 17.43 050.01 17.28 051.01 17.33 052.01 17.38 053.01 17.44 054.01 17.29 055.01 17.35 056.01 17.41 057.01 17.46 058.01 17.32 059.01 17.38 060.01 17.43 061.01 17.49 062.01 17.35 063.01 17.41 064.01 17.47 065.01 17.53 066.01 17.39 067.01 17.44 068.01 17.50 069.01 17.56 070.01 17.62 071.01 17.48 072.01 17.46 073.01 17.24 074.01 17.02 075.01 16.80 076.01 16.58 077.01 16.36 078.01 16.14 079.01 15.92 080.01 15.69 081.01 15.47 082.01 15.24 083.01 15.02 084.01 14.79 085.01 14.56 086.01 14.34 087.01 14.11 088.01 13.88 089.01 13.65
06 Apr 2008 050.13 18.51 051.13 18.53 052.13 18.55 053.13 18.58 054.13 18.60 055.13 18.63 056.13 18.46 057.13 18.49 058.13 18.53 059.13 18.56 060.13 18.60 061.13 18.44 062.13 18.47 063.13 18.51 064.13 18.55 065.13 18.60 066.13 18.64 067.13 18.48 068.13 18.53 069.13 18.57 070.13 18.62 071.13 18.66 072.13 18.51 073.13 18.55 074.13 18.49 075.13 18.27 076.13 18.04 077.13 17.82 078.13 17.60 079.13 17.37 080.13 17.15 081.13 16.92 082.13 16.70 083.13 16.47 084.13 16.25 085.13 16.02 086.13 15.79 087.13 15.56 088.13 15.33 089.13 15.10 090.13 14.87
07 Apr 2008 051.22 19.95 052.22 19.93 053.22 19.92 054.22 19.91 055.22 19.91 056.22 19.91 057.22 19.92 058.22 19.92 059.22 19.73 060.22 19.75 061.22 19.76 062.22 19.78 063.22 19.80 064.22 19.82 065.22 19.85 066.22 19.87 067.22 19.70 068.22 19.73 069.22 19.76 070.22 19.79 071.22 19.82 072.22 19.85 073.22 19.89 074.22 19.72 075.22 19.76 076.22 19.60 077.22 19.38 078.22 19.15 079.22 18.93 080.22 18.70 081.22 18.48 082.22 18.25 083.22 18.02 084.22 17.80 085.22 17.57 086.22 17.34 087.22 17.12 088.22 16.89 089.22 16.66 090.22 16.43 091.22 16.20
08 Apr 2008 052.30 21.21 053.30 21.16 054.30 21.11 055.30 21.08 056.30 21.04 057.30 21.02 058.30 21.00 059.30 20.98 060.30 20.97 061.30 20.96 062.30 20.95 063.30 20.95 064.30 20.95 065.30 20.96 066.30 20.97 067.30 20.98 068.30 20.79 069.30 20.81 070.30 20.82 071.30 20.84 072.30 20.87 073.30 20.89 074.30 20.91 075.30 20.94 076.30 20.97 077.30 20.75 078.30 20.52 079.30 20.29 080.30 20.07 081.30 19.84 082.30 19.62 083.30 19.39 084.30 19.16 085.30 18.94 086.30 18.71 087.30 18.48 088.30 18.26 089.30 18.03 090.30 17.80 091.30 17.58 092.30 17.35
09 Apr 2008 052.66 22.35 053.66 22.26 054.66 22.17 055.66 22.29 056.66 22.22 057.66 22.16 058.66 22.11 059.66 22.07 060.66 22.03 061.66 22.00 062.66 21.97 063.66 21.95 064.66 21.93 065.66 21.92 066.66 21.92 067.66 21.91 068.66 21.91 069.66 21.92 070.66 21.92 071.66 21.93 072.66 21.95 073.66 21.96 074.66 21.98 075.66 22.00 076.66 22.02 077.66 21.84 078.66 21.74 079.66 21.51 080.66 21.29 081.66 21.06 082.66 20.83 083.66 20.61 084.66 20.44 085.66 20.16 086.66 19.93 087.66 19.71 088.66 19.48 089.66 19.26 090.66 19.03 091.66 18.80 092.66 18.58 093.66 18.35
10 Apr 2008 053.70 23.09 054.70 23.14 055.70 23.02 056.70 23.11 057.70 23.01 058.70 22.92 059.70 22.85 060.70 22.99 061.70 22.93 062.70 22.89 063.70 22.85 064.70 22.82 065.70 22.80 066.70 22.78 067.70 22.76 068.70 22.76 069.70 22.75 070.70 22.75 071.70 22.76 072.70 22.77 073.70 22.78 074.70 22.79 075.70 22.81 076.70 22.83 077.70 22.85 078.70 22.79 079.70 22.56 080.70 22.33 081.70 22.11 082.70 21.88 083.70 21.66 084.70 21.43 085.70 21.21 086.70 20.98 087.70 20.76 088.70 20.53 089.70 20.31 090.70 20.09 091.70 19.86 092.70 19.64 093.70 19.42 094.70 19.19
11 Apr 2008 054.73 23.64 055.73 23.66 056.73 23.71 057.73 23.58 058.73 23.67 059.73 23.58 060.73 23.51 061.73 23.44 062.73 23.59 063.73 23.56 064.73 23.53 065.73 23.51 066.73 23.49 067.73 23.49 068.73 23.49 069.73 23.49 070.73 23.50 071.73 23.52 072.73 23.53 073.73 23.36 074.73 23.38 075.73 23.41 076.73 23.44 077.73 23.47 078.73 23.51 079.73 23.36 080.73 23.13 081.73 22.90 082.73 22.68 083.73 22.45 084.73 22.23 085.73 22.01 086.73 21.78 087.73 21.56 088.73 21.34 089.73 21.12 090.73 20.90 091.73 20.67 092.73 20.45 093.73 20.23 094.73 20.01 095.73 19.79
12 Apr 2008 055.74 23.95 056.74 23.88 057.74 23.85 058.74 23.84 059.74 23.85 060.74 23.87 061.74 23.89 062.74 23.73 063.74 23.78 064.74 23.82 065.74 23.88 066.74 23.73 067.74 23.79 068.74 23.85 069.74 23.72 070.74 23.78 071.74 23.85 072.74 23.72 073.74 23.78 074.74 23.85 075.74 23.72 076.74 23.80 077.74 23.87 078.74 23.74 079.74 23.81 080.74 23.79 081.74 23.56 082.74 23.14 083.74 22.91 084.74 22.69 085.74 22.47 086.74 22.25 087.74 22.03 088.74 21.81 089.74 21.59 090.74 21.37 091.74 21.15 092.74 20.93 093.74 20.72 094.74 20.50 095.74 20.28 096.74 20.07
13 Apr 2008 056.73 23.76 057.73 23.76 058.73 23.79 059.73 23.84 060.73 23.93 061.73 23.84 062.73 23.79 063.73 23.78 064.73 23.95 065.73 23.85 066.73 23.95 067.73 23.87 068.73 23.89 069.73 23.84 070.73 23.95 071.73 23.82 072.73 23.87 073.73 23.90 074.73 23.90 075.73 23.90 076.73 23.88 077.73 24.06 078.73 24.02 079.73 23.98 080.73 23.93 081.73 23.76 082.73 23.53 083.73 23.31 084.73 23.09 085.73 22.87 086.73 22.65 087.73 22.43 088.73 22.02 089.73 21.80 090.73 21.59 091.73 21.33 092.73 21.04 093.73 20.75 094.73 20.46 095.73 20.37 096.73 20.07 097.73 19.77
14 Apr 2008 057.05 23.71 058.05 23.61 059.05 23.72 060.05 23.65 061.05 23.63 062.05 23.65 063.05 23.73 064.05 23.67 065.05 23.66 066.05 23.72 067.05 23.84 068.05 23.81 069.05 23.84 070.05 23.72 071.05 23.85 072.05 23.81 073.05 23.77 074.05 23.89 075.05 23.80 076.05 23.98 077.05 23.88 078.05 23.92 079.05 23.91 080.05 23.86 081.05 23.87 082.05 23.65 083.05 23.43 084.05 23.00 085.05 22.64 086.05 22.27 087.05 22.09 088.05 21.69 089.05 21.29 090.05 21.08 091.05 20.66 092.05 20.44 093.05 20.21 094.05 19.97 095.05 19.53 096.05 19.29 097.05 19.04 098.05 18.78 099.05 18.73 100.05 18.47
15 Apr 2008 058.01 23.49 059.01 23.46 060.01 23.41 061.01 23.57 062.01 23.59 063.01 23.51 064.01 23.55 065.01 23.52 066.01 23.62 067.01 23.64 068.01 23.59 069.01 23.63 070.01 23.77 071.01 23.79 072.01 23.68 073.01 23.84 074.01 23.85 075.01 23.71 076.01 23.85 077.01 23.75 078.01 23.79 079.01 23.84 080.01 23.48 081.01 22.97 082.01 22.58 083.01 22.11 084.01 21.79 085.01 21.42 086.01 21.01 087.01 20.78 088.01 20.52 089.01 20.03 090.01 19.73 091.01 19.61 092.01 19.28 093.01 18.93 094.01 18.77 095.01 18.61 096.01 18.23 097.01 18.04 098.01 17.85 099.01 17.65 100.01 17.44 101.01 17.23
16 Apr 2008 059.55 23.00 060.55 23.02 061.55 23.01 062.55 23.06 063.55 23.04 064.55 23.08 065.55 23.17 066.55 23.25 067.55 23.25 068.55 23.30 069.55 23.33 070.55 23.32 071.55 23.42 072.55 23.41 073.55 23.48 074.55 23.40 075.55 23.37 076.55 22.79 077.55 22.23 078.55 21.91 079.55 21.32 080.55 20.83 081.55 20.57 082.55 20.22 083.55 19.90 084.55 19.46 085.55 19.12 086.55 18.91 087.55 18.65 088.55 18.34 089.55 17.99 090.55 17.80 091.55 17.59 092.55 17.36 093.55 17.10 094.55 17.03 095.55 16.74 096.55 16.63 097.55 16.31 098.55 16.18 099.55 16.04 100.55 15.88 101.55 15.72
17 Apr 2008 060.48 11.78 061.48 11.75 062.48 22.69 063.48 22.72 064.48 22.67 065.48 22.71 066.48 22.78 067.48 22.71 068.48 22.76 069.48 22.89 070.48 22.86 071.48 22.27 072.48 21.49 073.48 20.74 074.48 20.19 075.48 19.65 076.48 19.12 077.48 18.80 078.48 18.48 079.48 18.16 080.48 17.80 081.48 17.66 082.48 17.37 083.48 17.09 084.48 16.77 085.48 16.70 086.48 16.52 087.48 16.24 088.48 16.10 089.48 15.89 090.48 15.64 091.48 15.55 092.48 15.42 093.48 15.26 094.48 15.08 095.48 14.87 096.48 14.84 097.48 14.59 098.48 14.53 099.48 14.45 100.48 14.15 101.48 14.05 102.48 13.93
18 Apr 2008 061.96 10.52 062.96 10.50 063.96 10.28 064.96 10.26 065.96 10.03 066.96 10.00 067.96 09.97 068.96 09.93 069.96 09.69 070.96 09.65 071.96 09.60 072.96 09.35 073.96 09.30 074.96 09.25 075.96 09.19 076.96 14.51 077.96 14.27 078.96 14.21 079.96 14.11 080.96 14.10 081.96 14.12 082.96 13.96 083.96 13.90 084.96 13.84 085.96 13.63 086.96 13.52 087.96 13.51 088.96 13.43 089.96 13.30 090.96 13.31 091.96 13.28 092.96 13.01 093.96 13.11 094.96 12.98 095.96 12.82 096.96 12.84 097.96 12.64 098.96 12.62 099.96 12.59 100.96 12.33 101.96 12.27 102.96 12.19 103.96 12.10
19 Apr 2008 063.37 09.55 064.37 09.35 065.37 09.34 066.37 09.33 067.37 09.11 068.37 09.09 069.37 09.07 070.37 09.05 071.37 08.82 072.37 08.78 073.37 08.75 074.37 08.71 075.37 08.47 076.37 08.43 077.37 08.38 078.37 08.33 079.37 10.62 080.37 10.74 081.37 10.81 082.37 10.94 083.37 10.86 084.37 11.02 085.37 11.05 086.37 10.98 087.37 11.03 088.37 11.01 089.37 11.14 090.37 11.21 091.37 11.04 092.37 11.03 093.37 11.18 094.37 11.10 095.37 11.00 096.37 11.07 097.37 10.91 098.37 10.94 099.37 10.95 100.37 10.94 101.37 10.91 102.37 10.87 103.37 10.82 104.37 10.75 105.37 10.68
20 Apr 2008 064.25 08.48 065.25 08.49 066.25 08.29 067.25 08.29 068.25 08.29 069.25 08.08 070.25 08.06 071.25 08.05 072.25 08.03 073.25 07.81 074.25 07.78 075.25 07.75 076.25 07.72 077.25 07.49 078.25 07.45 079.25 07.41 080.25 07.63 081.25 07.76 082.25 07.97 083.25 08.07 084.25 08.27 085.25 08.40 086.25 08.46 087.25 08.67 088.25 08.82 089.25 08.92 090.25 08.98 091.25 09.01 092.25 09.00 093.25 09.16 094.25 09.10 095.25 09.21 096.25 09.09 097.25 09.16 098.25 09.20 099.25 09.23 100.25 09.24 101.25 09.23 102.25 09.21 103.25 09.18 104.25 09.13 105.25 09.28 106.25 09.21
21 Apr 2008 065.60 07.72 066.60 07.53 067.60 07.54 068.60 07.54 069.60 07.54 070.60 07.34 071.60 07.33 072.60 07.32 073.60 07.31 074.60 07.10 075.60 07.08 076.60 07.05 077.60 07.03 078.60 07.00 079.60 06.97 080.60 06.73 081.60 06.70 082.60 06.66 083.60 06.61 084.60 06.57 085.60 06.54 086.60 06.70 087.60 06.81 088.60 07.09 089.60 07.14 090.60 07.16 091.60 07.35 092.60 07.51 093.60 07.45 094.60 07.56 095.60 07.66 096.60 07.73 097.60 07.79 098.60 07.83 099.60 07.86 100.60 07.87 101.60 07.86 102.60 08.04 103.60 08.02 104.60 07.97 105.60 08.12 106.60 08.06 107.60 07.99
22 Apr 2008 066.89 06.92 067.89 06.74 068.89 06.75 069.89 06.76 070.89 06.76 071.89 06.56 072.89 06.56 073.89 06.55 074.89 06.54 075.89 06.53 076.89 06.31 077.89 06.30 078.89 06.27 079.89 06.25 080.89 06.22 081.89 06.19 082.89 06.16 083.89 05.92 084.89 05.88 085.89 05.84 086.89 05.80 087.89 05.75 088.89 05.70 089.89 05.68 090.89 05.86 091.89 06.01 092.89 06.13 093.89 06.24 094.89 06.34 095.89 06.41 096.89 06.47 097.89 06.51 098.89 06.54 099.89 06.56 100.89 06.76 101.89 06.75 102.89 06.73 103.89 06.90 104.89 06.86 105.89 07.01 106.89 06.95 107.89 06.88
23 Apr 2008 067.73 06.27 068.73 06.09 069.73 06.10 070.73 06.11 071.73 06.12 072.73 06.12 073.73 05.92 074.73 05.92 075.73 05.91 076.73 05.90 077.73 05.89 078.73 05.87 079.73 05.85 080.73 05.63 081.73 05.61 082.73 05.58 083.73 05.55 084.73 05.52 085.73 05.48 086.73 05.44 087.73 05.40 088.73 05.36 089.73 05.31 090.73 05.06 091.73 05.01 092.73 04.96 093.73 04.98 094.73 05.25 095.73 05.31 096.73 05.35 097.73 05.39 098.73 05.61 099.73 05.61 100.73 05.81 101.73 05.80 102.73 05.77 103.73 05.94 104.73 05.90 105.73 06.05 106.73 05.98 107.73 06.12 108.73 06.04
24 Apr 2008 068.97 05.73 069.97 05.54 070.97 05.56 071.97 05.57 072.97 05.57 073.97 05.58 074.97 05.57 075.97 05.57 076.97 05.36 077.97 05.35 078.97 05.34 079.97 05.33 080.97 05.31 081.97 05.29 082.97 05.26 083.97 05.23 084.97 05.20 085.97 05.17 086.97 04.94 087.97 04.90 088.97 04.86 089.97 04.81 090.97 04.77 091.97 04.72 092.97 04.67 093.97 04.61 094.97 04.56 095.97 04.50 096.97 04.51 097.97 04.72 098.97 04.72 099.97 04.92 100.97 04.90 101.97 05.08 102.97 05.04 103.97 05.20 104.97 05.15 105.97 05.29 106.97 05.42 107.97 05.35 108.97 05.47 109.97 05.58 110.97 05.49
25 Apr 2008 070.05 05.33 071.05 05.34 072.05 05.35 073.05 05.16 074.05 05.16 075.05 05.17 076.05 05.16 077.05 05.16 078.05 05.15 079.05 05.14 080.05 05.13 081.05 05.11 082.05 05.09 083.05 04.87 084.05 04.84 085.05 04.82 086.05 04.78 087.05 04.75 088.05 04.71 089.05 04.68 090.05 04.63 091.05 04.59 092.05 04.54 093.05 04.49 094.05 04.44 095.05 04.39 096.05 04.33 097.05 04.27 098.05 04.22 099.05 04.21 100.05 04.39 101.05 04.36 102.05 04.52 103.05 04.68 104.05 04.63 105.05 04.77 106.05 04.90 107.05 04.83 108.05 04.95 109.05 05.07 110.05 04.97 111.05 05.08 112.05 05.17
26 Apr 2008 070.87 04.96 071.87 04.98 072.87 04.98 073.87 04.99 074.87 04.99 075.87 04.99 076.87 04.99 077.87 04.98 078.87 04.78 079.87 04.76 080.87 04.75 081.87 04.73 082.87 04.71 083.87 04.69 084.87 04.66 085.87 04.63 086.87 04.60 087.87 04.56 088.87 04.53 089.87 04.48 090.87 04.44 091.87 04.40 092.87 04.35 093.87 04.30 094.87 04.24 095.87 04.19 096.87 04.13 097.87 04.06 098.87 04.00 099.87 03.93 100.87 04.06 101.87 04.21 102.87 04.16 103.87 04.30 104.87 04.43 105.87 04.36 106.87 04.48 107.87 04.60 108.87 04.51 109.87 04.61 110.87 04.71 111.87 04.80 112.87 04.69
27 Apr 2008 072.11 04.83 073.11 04.84 074.11 04.85 075.11 04.65 076.11 04.65 077.11 04.64 078.11 04.64 079.11 04.63 080.11 04.61 081.11 04.60 082.11 04.58 083.11 04.56 084.11 04.53 085.11 04.50 086.11 04.47 087.11 04.44 088.11 04.40 089.11 04.37 090.11 04.32 091.11 04.28 092.11 04.23 093.11 04.18 094.11 04.13 095.11 04.08 096.11 04.02 097.11 03.96 098.11 03.89 099.11 03.83 100.11 03.76 101.11 03.69 102.11 03.82 103.11 03.96 104.11 04.09 105.11 04.01 106.11 04.13 107.11 04.24 108.11 04.35 109.11 04.25 110.11 04.35 111.11 04.44 112.11 04.53 113.11 04.41
28 Apr 2008 073.20 04.38 074.20 04.38 075.20 04.38 076.20 04.37 077.20 04.37 078.20 04.36 079.20 04.35 080.20 04.33 081.20 04.31 082.20 04.29 083.20 04.27 084.20 04.24 085.20 04.22 086.20 04.18 087.20 04.15 088.20 04.11 089.20 04.07 090.20 04.03 091.20 03.98 092.20 03.93 093.20 03.88 094.20 03.83 095.20 03.77 096.20 03.71 097.20 03.65 098.20 03.58 099.20 03.51 100.20 03.44 101.20 03.38 102.20 03.51 103.20 03.64 104.20 03.56 105.20 03.67 106.20 03.78 107.20 03.88 108.20 03.98 109.20 03.88 110.20 03.97 111.20 04.05 112.20 04.13 113.20 04.21 114.20 04.08 115.20 04.15
29 Apr 2008 073.98 04.31 074.98 04.31 075.98 04.30 076.98 04.29 077.98 04.28 078.98 04.27 079.98 04.25 080.98 04.23 081.98 04.21 082.98 04.18 083.98 04.16 084.98 04.13 085.98 04.09 086.98 04.05 087.98 04.01 088.98 03.97 089.98 03.93 090.98 03.88 091.98 03.83 092.98 03.77 093.98 03.72 094.98 03.66 095.98 03.59 096.98 03.53 097.98 03.46 098.98 03.39 099.98 03.31 100.98 03.26 101.98 03.38 102.98 03.50 103.98 03.61 104.98 03.52 105.98 03.62 106.98 03.72 107.98 03.81 108.98 03.90 109.98 03.78 110.98 03.86 111.98 03.94 112.98 04.01 113.98 04.08 114.98 04.14 115.98 04.20
30 Apr 2008 075.03 04.25 076.03 04.24 077.03 04.23 078.03 04.22 079.03 04.20 080.03 04.18 081.03 04.15 082.03 04.13 083.03 04.10 084.03 04.07 085.03 04.03 086.03 03.99 087.03 03.95 088.03 03.91 089.03 03.86 090.03 03.81 091.03 03.76 092.03 03.71 093.03 03.65 094.03 03.59 095.03 03.52 096.03 03.45 097.03 03.38 098.03 03.31 099.03 03.23 100.03 03.15 101.03 03.21 102.03 03.32 103.03 03.43 104.03 03.53 105.03 03.63 106.03 03.52 107.03 03.61 108.03 03.69 109.03 03.78 110.03 03.85 111.03 03.92 112.03 03.99 113.03 03.86 114.03 03.92 115.03 03.98 116.03 04.03 117.03 04.08
01 May 2008 076.04 04.19 077.04 04.17 078.04 04.15 079.04 04.13 080.04 04.11 081.04 04.08 082.04 04.05 083.04 04.01 084.04 03.98 085.04 03.94 086.04 03.89 087.04 03.85 088.04 03.80 089.04 03.75 090.04 03.69 091.04 03.64 092.04 03.58 093.04 03.51 094.04 03.44 095.04 03.37 096.04 03.30 097.04 03.22 098.04 03.14 099.04 03.17 100.04 03.28 101.04 03.38 102.04 03.28 103.04 03.38 104.04 03.47 105.04 03.56 106.04 03.65 107.04 03.73 108.04 03.80 109.04 03.68 110.04 03.75 111.04 03.81 112.04 03.87 113.04 03.93 114.04 03.98 115.04 04.04 116.04 04.08 117.04 04.13
02 May 2008 076.79 04.12 077.79 04.10 078.79 04.07 079.79 04.04 080.79 04.00 081.79 03.97 082.79 03.93 083.79 03.89 084.79 03.84 085.79 03.79 086.79 03.74 087.79 03.69 088.79 03.63 089.79 03.57 090.79 03.51 091.79 03.44 092.79 03.37 093.79 03.30 094.79 03.22 095.79 03.14 096.79 03.26 097.79 03.17 098.79 03.15 099.79 03.25 100.79 03.35 101.79 03.44 102.79 03.53 103.79 03.61 104.79 03.49 105.79 03.57 106.79 03.64 107.79 03.71 108.79 03.78 109.79 03.84 110.79 03.90 111.79 03.95 112.79 04.00 113.79 04.05 114.79 03.90 115.79 03.94 116.79 03.98 117.79 04.01
03 May 2008 077.76 04.02 078.76 03.99 079.76 03.95 080.76 03.91 081.76 03.87 082.76 03.82 083.76 03.77 084.76 03.72 085.76 03.66 086.76 03.61 087.76 03.54 088.76 03.48 089.76 03.41 090.76 03.34 091.76 03.27 092.76 03.39 093.76 03.31 094.76 03.22 095.76 03.13 096.76 03.18 097.76 03.27 098.76 03.37 099.76 03.46 100.76 03.34 101.76 03.43 102.76 03.51 103.76 03.58 104.76 03.65 105.76 03.72 106.76 03.78 107.76 03.84 108.76 03.90 109.76 03.95 110.76 03.81 111.76 03.85 112.76 03.90 113.76 03.94 114.76 03.97 115.76 04.01 116.76 04.04 117.76 04.07 118.76 04.09 119.76 04.11
04 May 2008 078.70 03.88 079.70 03.84 080.70 03.79 081.70 03.74 082.70 03.69 083.70 03.63 084.70 03.57 085.70 03.51 086.70 03.44 087.70 03.37 088.70 03.50 089.70 03.42 090.70 03.34 091.70 03.26 092.70 03.17 093.70 03.13 094.70 03.23 095.70 03.32 096.70 03.21 097.70 03.30 098.70 03.38 099.70 03.46 100.70 03.54 101.70 03.61 102.70 03.68 103.70 03.75 104.70 03.81 105.70 03.87 106.70 03.72 107.70 03.77 108.70 03.82 109.70 03.87 110.70 03.91 111.70 03.95 112.70 03.99 113.70 04.02 114.70 04.05 115.70 04.07 116.70 04.10 117.70 04.12 118.70 04.14 119.70 04.15 120.70 04.16
05 May 2008 079.42 03.71 080.42 03.65 081.42 03.59 082.42 03.53 083.42 03.47 084.42 03.40 085.42 03.53 086.42 03.45 087.42 03.37 088.42 03.29 089.42 03.21 090.42 03.12 091.42 03.18 092.42 03.28 093.42 03.17 094.42 03.26 095.42 03.35 096.42 03.43 097.42 03.50 098.42 03.58 099.42 03.65 100.42 03.72 101.42 03.78 102.42 03.84 103.42 03.70 104.42 03.75 105.42 03.80 106.42 03.85 107.42 03.89 108.42 03.93 109.42 03.97 110.42 04.00 111.42 04.03 112.42 04.06 113.42 04.08 114.42 04.11 115.42 04.13 116.42 04.14 117.42 04.15 118.42 04.16 119.42 04.17 120.42 04.18 121.42 04.18
06 May 2008 080.33 03.47 081.33 03.40 082.33 03.53 083.33 03.45 084.33 03.38 085.33 03.29 086.33 03.21 087.33 03.12 088.33 03.18 089.33 03.28 090.33 03.17 091.33 03.26 092.33 03.34 093.33 03.42 094.33 03.50 095.33 03.57 096.33 03.65 097.33 03.71 098.33 03.78 099.33 03.84 100.33 03.69 101.33 03.75 102.33 03.80 103.33 03.84 104.33 03.89 105.33 03.93 106.33 03.96 107.33 04.00 108.33 04.03 109.33 04.06 110.33 04.08 111.33 04.11 112.33 04.12 113.33 04.14 114.33 04.15 115.33 04.16 116.33 04.17 117.33 04.17 118.33 04.18 119.33 04.17 120.33 04.17 121.33 04.16 122.33 04.15
07 May 2008 081.21 03.37 082.21 03.29 083.21 03.20 084.21 03.11 085.21 03.19 086.21 03.29 087.21 03.18 088.21 03.27 089.21 03.35 090.21 03.43 091.21 03.51 092.21 03.58 093.21 03.65 094.21 03.72 095.21 03.78 096.21 03.84 097.21 03.70 098.21 03.75 099.21 03.80 100.21 03.85 101.21 03.89 102.21 03.93 103.21 03.97 104.21 04.00 105.21 04.04 106.21 04.06 107.21 04.09 108.21 04.11 109.21 04.13 110.21 04.14 111.21 04.16 112.21 04.17 113.21 04.17 114.21 04.18 115.21 04.18 116.21 04.18 117.21 04.17 118.21 04.16 119.21 04.15 120.21 04.14 121.21 04.12
08 May 2008 082.07 03.22 083.07 03.31 084.07 03.41 085.07 03.29 086.07 03.38 087.07 03.46 088.07 03.53 089.07 03.61 090.07 03.68 091.07 03.74 092.07 03.80 093.07 03.86 094.07 03.92 095.07 03.77 096.07 03.82 097.07 03.87 098.07 03.91 099.07 03.95 100.07 03.98 101.07 04.02 102.07 04.05 103.07 04.07 104.07 04.10 105.07 04.12 106.07 04.14 107.07 04.15 108.07 04.16 109.07 04.17 110.07 04.18 111.07 04.18 112.07 04.18 113.07 04.18 114.07 04.17 115.07 04.16 116.07 04.15 117.07 04.14 118.07 04.12 119.07 04.10 120.07 04.08 121.07 04.05 122.07 04.02
09 May 2008 082.77 03.40 083.77 03.48 084.77 03.56 085.77 03.63 086.77 03.70 087.77 03.77 088.77 03.83 089.77 03.89 090.77 03.94 091.77 03.99 092.77 03.84 093.77 03.89 094.77 03.93 095.77 03.97 096.77 04.00 097.77 04.03 098.77 04.06 099.77 04.09 100.77 04.11 101.77 04.13 102.77 04.15 103.77 04.16 104.77 04.17 105.77 04.18 106.77 04.19 107.77 04.19 108.77 04.19 109.77 04.18 110.77 04.18 111.77 04.17 112.77 04.16 113.77 04.14 114.77 04.12 115.77 04.10 116.77 04.08 117.77 04.05 118.77 04.02 119.77 03.99 120.77 03.95 121.77 03.91 122.77 03.87
10 May 2008 083.61 03.75 084.61 03.81 085.61 03.87 086.61 03.93 087.61 03.98 088.61 04.03 089.61 04.08 090.61 03.92 091.61 03.96 092.61 04.00 093.61 04.03 094.61 04.06 095.61 04.09 096.61 04.12 097.61 04.14 098.61 04.16 099.61 04.17 100.61 04.18 101.61 04.19 102.61 04.20 103.61 04.20 104.61 04.20 105.61 04.20 106.61 04.20 107.61 04.19 108.61 04.18 109.61 04.16 110.61 04.15 111.61 04.13 112.61 04.10 113.61 04.08 114.61 04.05 115.61 04.02 116.61 03.98 117.61 03.95 118.61 03.91 119.61 03.86 120.61 03.82 121.61 03.77 122.61 03.71 123.61 03.66
11 May 2008 084.40 04.03 085.40 04.08 086.40 04.13 087.40 04.17 088.40 04.21 089.40 04.04 090.40 04.08 091.40 04.11 092.40 04.13 093.40 04.15 094.40 04.17 095.40 04.19 096.40 04.20 097.40 04.21 098.40 04.22 099.40 04.23 100.40 04.23 101.40 04.23 102.40 04.22 103.40 04.22 104.40 04.21 105.40 04.19 106.40 04.18 107.40 04.16 108.40 04.14 109.40 04.11 110.40 04.09 111.40 04.06 112.40 04.02 113.40 03.99 114.40 03.95 115.40 03.91 116.40 03.86 117.40 03.81 118.40 03.76 119.40 03.71 120.40 03.65 121.40 03.59 122.40 03.53 123.40 03.46
12 May 2008 085.08 04.26 086.08 04.30 087.08 04.33 088.08 04.16 089.08 04.18 090.08 04.20 091.08 04.22 092.08 04.24 093.08 04.25 094.08 04.26 095.08 04.26 096.08 04.27 097.08 04.27 098.08 04.26 099.08 04.26 100.08 04.25 101.08 04.24 102.08 04.22 103.08 04.21 104.08 04.19 105.08 04.16 106.08 04.14 107.08 04.11 108.08 04.08 109.08 04.04 110.08 04.00 111.08 03.96 112.08 03.92 113.08 03.88 114.08 03.83 115.08 03.77 116.08 03.72 117.08 03.66 118.08 03.60 119.08 03.54 120.08 03.47 121.08 03.40 122.08 03.33 123.08 03.25 124.08 03.17
13 May 2008 085.87 04.45 086.87 04.27 087.87 04.29 088.87 04.30 089.87 04.31 090.87 04.32 091.87 04.32 092.87 04.32 093.87 04.32 094.87 04.32 095.87 04.31 096.87 04.30 097.87 04.29 098.87 04.27 099.87 04.25 100.87 04.23 101.87 04.20 102.87 04.17 103.87 04.14 104.87 04.11 105.87 04.07 106.87 04.03 107.87 03.99 108.87 03.95 109.87 03.90 110.87 03.85 111.87 03.80 112.87 03.74 113.87 03.68 114.87 03.62 115.87 03.55 116.87 03.48 117.87 03.41 118.87 03.34 119.87 03.26 120.87 03.18 121.87 03.10 122.87 03.01 123.87 02.92 124.87 02.83
14 May 2008 086.64 04.56 087.64 04.57 088.64 04.57 089.64 04.57 090.64 04.57 091.64 04.56 092.64 04.55 093.64 04.54 094.64 04.52 095.64 04.50 096.64 04.48 097.64 04.46 098.64 04.43 099.64 04.40 100.64 04.37 101.64 04.33 102.64 04.29 103.64 04.25 104.64 04.21 105.64 04.16 106.64 04.11 107.64 04.06 108.64 04.01 109.64 03.95 110.64 03.89 111.64 03.82 112.64 03.76 113.64 03.69 114.64 03.62 115.64 03.54 116.64 03.46 117.64 03.38 118.64 03.30 119.64 03.21 120.64 03.12 121.64 03.03 122.64 02.93 123.64 02.84 124.64 02.73 125.64 02.63
15 May 2008 087.40 04.69 088.40 04.68 089.40 04.67 090.40 04.65 091.40 04.63 092.40 04.61 093.40 04.59 094.40 04.56 095.40 04.54 096.40 04.50 097.40 04.47 098.40 04.43 099.40 04.39 100.40 04.35 101.40 04.30 102.40 04.25 103.40 04.20 104.40 04.15 105.40 04.09 106.40 04.03 107.40 03.97 108.40 03.91 109.40 03.84 110.40 03.77 111.40 03.70 112.40 03.62 113.40 03.54 114.40 03.46 115.40 03.38 116.40 03.29 117.40 03.20 118.40 03.11 119.40 03.01 120.40 02.91 121.40 02.81 122.40 02.71 123.40 02.60
16 May 2008 088.05 04.78 089.05 04.76 090.05 04.74 091.05 04.71 092.05 04.68 093.05 04.64 094.05 04.61 095.05 04.57 096.05 04.53 097.05 04.48 098.05 04.44 099.05 04.39 100.05 04.33 101.05 04.28 102.05 04.22 103.05 04.16 104.05 04.10 105.05 04.03 106.05 03.96 107.05 03.89 108.05 03.82 109.05 03.74 110.05 03.66 111.05 03.58 112.05 03.50 113.05 03.41 114.05 03.32 115.05 03.23 116.05 03.13 117.05 03.03 118.05 02.93 119.05 02.83 120.05 02.72 121.05 02.61
17 May 2008 088.78 04.84 089.78 04.80 090.78 04.77 091.78 04.72 092.78 04.68 093.78 04.64 094.78 04.59 095.78 04.54 096.78 04.48 097.78 04.42 098.78 04.37 099.78 04.30 100.78 04.24 101.78 04.17 102.78 04.10 103.78 04.03 104.78 03.96 105.78 03.88 106.78 03.80 107.78 03.72 108.78 03.63 109.78 03.54 110.78 03.45 111.78 03.36 112.78 03.27 113.78 03.17 114.78 03.07 115.78 02.96 116.78 02.86 117.78 02.75 118.78 02.64
18 May 2008 089.51 04.95 090.51 04.90 091.51 04.85 092.51 04.80 093.51 04.74 094.51 04.68 095.51 04.62 096.51 04.56 097.51 04.49 098.51 04.42 099.51 04.35 100.51 04.28 101.51 04.20 102.51 04.13 103.51 04.05 104.51 03.96 105.51 03.88 106.51 03.79 107.51 03.70 108.51 03.61 109.51 03.51 110.51 03.41 111.51 03.31 112.51 03.21 113.51 03.10 114.51 03.00 115.51 02.89 116.51 02.77 117.51 02.66
19 May 2008 090.22 05.13 091.22 05.07 092.22 05.00 093.22 04.94 094.22 04.87 095.22 04.80 096.22 04.73 097.22 04.66 098.22 04.58 099.22 04.50 100.22 04.42 101.22 04.34 102.22 04.25 103.22 04.16 104.22 04.07 105.22 03.98 106.22 03.88 107.22 03.78 108.22 03.68 109.22 03.58 110.22 03.48 111.22 03.37 112.22 03.26 113.22 03.15 114.22 03.03 115.22 02.91 116.22 02.80 117.22 02.67 118.22 02.55
20 May 2008 090.86 04.34 091.86 04.27 092.86 04.39 093.86 04.32 094.86 04.44 095.86 04.56 096.86 04.48 097.86 04.59 098.86 04.71 099.86 04.62 100.86 04.52 101.86 04.43 102.86 04.34 103.86 04.24 104.86 04.14 105.86 04.04 106.86 03.93 107.86 03.82 108.86 03.71 109.86 03.60 110.86 03.49 111.86 03.37 112.86 03.26 113.86 03.14 114.86 03.01 115.86 02.89 116.86 02.76 117.86 02.63 128.86 55.98
21 May 2008 091.55 03.46 092.55 03.58 093.55 03.49 094.55 03.61 095.55 03.72 096.55 03.63 097.55 03.74 098.55 03.64 099.55 03.75 100.55 03.85 101.55 03.75 102.55 03.84 103.55 03.94 104.55 04.03 105.55 03.92 106.55 04.01 107.55 03.90 108.55 03.78 109.55 03.67 110.55 03.55 111.55 03.43 112.55 03.30 113.55 03.18 114.55 03.05 115.55 02.92 116.55 02.79 117.55 02.66 128.55 56.14 129.55 56.14
22 May 2008 092.23 03.16 093.23 03.07 094.23 03.18 095.23 03.09 096.23 03.19 097.23 03.29 098.23 03.19 099.23 03.28 100.23 03.18 101.23 03.27 102.23 03.36 103.23 03.25 104.23 03.34 105.23 03.43 106.23 03.31 107.23 03.39 108.23 03.47 109.23 03.35 110.23 03.42 111.23 03.50 112.23 03.57 113.23 03.44 114.23 03.31 115.23 03.17 116.23 03.04 117.23 02.90 118.23 02.67 127.23 56.48 128.23 56.48 129.23 56.48 130.23 56.48
23 May 2008 092.86 02.91 093.86 03.01 094.86 02.91 095.86 03.01 096.86 02.90 097.86 02.99 098.86 02.88 099.86 02.97 100.86 02.86 101.86 02.94 102.86 03.02 103.86 02.91 104.86 02.99 105.86 02.86 106.86 02.94 107.86 03.01 108.86 02.89 109.86 02.96 110.86 03.03 111.86 02.89 112.86 02.96 113.86 03.02 114.86 03.08 115.86 02.94 116.86 02.60 126.86 56.83 127.86 56.83 128.86 56.83 129.86 56.83 130.86 56.83
24 May 2008 093.73 02.94 094.73 03.03 095.73 02.92 096.73 03.01 097.73 02.89 098.73 02.98 099.73 02.86 100.73 02.94 101.73 02.82 102.73 02.89 103.73 02.77 104.73 02.84 105.73 02.92 106.73 02.79 107.73 02.86 108.73 02.92 109.73 02.79 110.73 02.86 111.73 02.72 112.73 02.78 113.73 02.84 114.73 02.90 115.73 02.75 116.73 02.55
25 May 2008 094.35 03.24 095.35 03.13 096.35 03.21 097.35 03.09 098.35 03.16 099.35 03.04 100.35 03.12 101.35 02.99 102.35 03.06 103.35 02.93 104.35 03.00 105.35 02.87 106.35 02.94 107.35 03.00 108.35 02.86 109.35 02.93 110.35 02.79 111.35 02.85 112.35 02.82 113.35 02.71 114.35 02.79 115.35 02.67 116.35 02.54 117.35 02.41
26 May 2008 094.97 03.74 095.97 03.62 096.97 03.69 097.97 03.56 098.97 03.63 099.97 03.50 100.97 03.57 101.97 03.44 102.97 03.51 103.97 03.37 104.97 03.43 105.97 03.30 106.97 03.36 107.97 03.22 108.97 03.28 109.97 03.13 110.97 03.15 111.97 03.06 112.97 02.95 113.97 02.85 114.97 02.74 115.97 02.63 116.97 02.71 117.97 02.59
27 May 2008 095.59 04.34 096.59 04.41 097.59 04.27 098.59 04.34 099.59 04.20 100.59 04.07 101.59 04.13 102.59 03.99 103.59 04.05 104.59 03.91 105.59 03.97 106.59 03.83 107.59 03.82 108.59 03.74 109.59 03.45 110.59 03.37 111.59 03.48 112.59 03.39 113.59 03.30 114.59 03.20 115.59 03.10 116.59 03.00 117.59 02.89 118.59 02.98 119.59 02.67
28 May 2008 096.20 05.35 097.20 05.21 098.20 05.27 099.20 05.13 100.20 05.14 101.20 05.05 102.20 04.91 103.20 04.96 104.20 04.71 105.20 04.64 106.20 04.57 107.20 04.51 108.20 04.43 109.20 04.36 110.20 04.28 111.20 04.21 112.20 04.12 113.20 04.04 114.20 03.96 115.20 03.87 116.20 03.78 117.20 03.68 118.20 03.59 119.20 03.49 120.20 03.39 121.20 03.08 122.20 02.98 123.20 02.68 124.20 02.72 125.20 02.76 126.20 02.79
29 May 2008 096.81 06.45 097.81 06.31 098.81 06.36 099.81 06.16 100.81 06.07 101.81 06.05 102.81 05.80 103.81 05.74 104.81 05.69 105.81 05.63 106.81 05.36 107.81 05.30 108.81 05.24 109.81 05.17 110.81 05.10 111.81 05.03 112.81 04.95 113.81 04.88 114.81 04.80 115.81 04.72 116.81 04.64 117.81 04.55 118.81 04.46 119.81 04.37 120.81 04.28 121.81 04.19 122.81 03.89 123.81 03.68 124.81 03.71 125.81 03.75 126.81 03.78
30 May 2008 097.42 07.66 098.42 07.51 099.42 07.36 100.42 07.33 101.42 07.26 102.42 07.03 103.42 06.98 104.42 06.93 105.42 06.68 106.42 06.62 107.42 06.57 108.42 06.51 109.42 06.45 110.42 06.19 111.42 06.12 112.42 06.06 113.42 05.99 114.42 05.92 115.42 05.85 116.42 05.78 117.42 05.70 118.42 05.63 119.42 05.55 120.42 05.47 121.42 05.39 122.42 05.30 123.42 05.02 124.42 05.00 125.42 04.83 126.42 04.86 127.42 04.89
31 May 2008 098.03 08.92 099.03 08.76 100.03 08.68 101.03 08.64 102.03 08.40 103.03 08.35 104.03 08.31 105.03 08.06 106.03 08.01 107.03 07.96 108.03 07.71 109.03 07.66 110.03 07.60 111.03 07.55 112.03 07.49 113.03 07.43 114.03 07.37 115.03 07.11 116.03 07.05 117.03 06.98 118.03 06.91 119.03 06.85 120.03 06.78 121.03 06.70 122.03 06.83 123.03 06.75 124.03 06.48 125.03 06.20 126.03 06.21 127.03 06.25 128.03 06.28
01 Jun 2008 098.64 10.24 099.64 10.28 100.64 10.12 101.64 09.96 102.64 09.89 103.64 09.85 104.64 09.61 105.64 09.56 106.64 09.52 107.64 09.27 108.64 09.23 109.64 09.18 110.64 09.13 111.64 08.88 112.64 08.83 113.64 08.78 114.64 08.72 115.64 08.67 116.64 08.61 117.64 08.55 118.64 08.49 119.64 08.43 120.64 08.37 121.64 08.31 122.64 08.24 123.64 08.17 124.64 07.90 125.64 07.66 126.64 07.69 127.64 07.72 128.64 07.75
02 Jun 2008 099.24 11.44 100.24 11.28 101.24 11.32 102.24 11.16 103.24 11.18 104.24 11.04 105.24 10.90 106.24 10.87 107.24 10.63 108.24 10.59 109.24 10.55 110.24 10.50 111.24 10.26 112.24 10.22 113.24 10.17 114.24 10.13 115.24 10.08 116.24 09.83 117.24 09.78 118.24 09.73 119.24 09.67 120.24 09.62 121.24 09.56 122.24 09.51 123.24 09.45 124.24 09.39 125.24 09.33 126.24 09.07 127.24 08.88 128.24 08.92 129.24 08.95
03 Jun 2008 099.85 12.45 100.85 12.29 101.85 12.33 102.85 12.17 103.85 12.21 104.85 12.18 105.85 12.09 106.85 12.11 107.85 11.88 108.85 11.84 109.85 11.81 110.85 11.57 111.85 11.53 112.85 11.49 113.85 11.45 114.85 11.21 115.85 11.17 116.85 11.13 117.85 11.08 118.85 11.04 119.85 10.99 120.85 10.95 121.85 10.70 122.85 10.65 123.85 10.60 124.85 10.55 125.85 10.49 126.85 10.44 127.85 10.18 128.85 10.17 129.85 10.01
04 Jun 2008 100.45 13.07 101.45 13.12 102.45 13.16 103.45 13.01 104.45 13.05 105.45 12.90 106.45 12.94 107.45 12.91 108.45 12.83 109.45 12.86 110.45 12.63 111.45 12.59 112.45 12.56 113.45 12.33 114.45 12.30 115.45 12.26 116.45 12.23 117.45 12.19 118.45 11.95 119.45 11.92 120.45 11.88 121.45 11.84 122.45 11.79 123.45 11.75 124.45 11.71 125.45 11.66 126.45 11.62 127.45 11.37 128.45 11.12 129.45 11.12 130.45 10.96
05 Jun 2008 101.06 13.74 102.06 13.59 103.06 13.64 104.06 13.70 105.06 13.55 106.06 13.60 107.06 13.65 108.06 13.51 109.06 13.56 110.06 13.47 111.06 13.45 112.06 13.42 113.06 13.19 114.06 13.17 115.06 13.14 116.06 13.11 117.06 12.88 118.06 12.86 119.06 12.82 120.06 12.79 121.06 12.76 122.06 12.53 123.06 12.49 124.06 12.46 125.06 12.42 126.06 12.39 127.06 12.35 128.06 12.31 129.06 12.07 130.06 11.82 131.06 11.58
06 Jun 2008 111.66 13.73 112.66 13.68 113.66 13.66 114.66 13.64 115.66 13.42 116.66 13.40 117.66 13.38 118.66 13.36 119.66 13.14 120.66 13.11 121.66 13.09
07 Jun 2008 112.26 13.89 113.26 13.93 114.26 13.85 115.26 13.71 116.26 13.69 117.26 13.68 118.26 13.46 119.26 13.45 120.26 13.43 121.26 13.42 122.26 13.20
08 Jun 2008 112.87 13.91 113.87 13.82 114.87 13.92 115.87 13.91 116.87 13.91 117.87 13.70 118.87 13.70 119.87 13.69 120.87 13.48 121.87 13.48 122.87 13.47
09 Jun 2008 113.47 13.65 114.47 13.58 115.47 13.71 116.47 13.63 117.47 13.66 118.47 13.66 119.47 13.47 120.47 13.47 121.47 13.47 122.47 13.27 123.47 13.27
10 Jun 2008 114.08 13.21 115.08 13.17 116.08 13.32 117.08 13.27 118.08 13.22 119.08 13.17 120.08 12.91 121.08 12.85 122.08 12.59 123.08 12.52 124.08 12.46
11 Jun 2008 114.68 12.65 115.68 12.43 116.68 12.42 117.68 12.19 118.68 12.17 119.68 11.93 120.68 11.90 121.68 11.66 122.68 11.62 123.68 11.58 124.68 11.33
12 Jun 2008 115.29 11.43 116.29 11.44 117.29 11.25 118.29 11.25 119.29 11.04 120.29 11.03 121.29 10.82 122.29 10.80 123.29 10.78 124.29 10.55 125.29 10.52
13 Jun 2008 115.90 10.17 116.90 10.20 117.90 10.02 118.90 10.04 119.90 09.85 120.90 09.86 121.90 09.86 122.90 09.66 123.90 09.65 124.90 09.45 125.90 09.43
14 Jun 2008 116.51 09.12 117.51 09.16 118.51 09.00 119.51 09.03 120.51 08.86 121.51 08.88 122.51 08.89 123.51 08.71 124.51 08.71 125.51 08.72 126.51 08.52
15 Jun 2008 117.12 08.12 118.12 07.98 119.12 08.02 120.12 08.06 121.12 07.90 122.12 07.93 123.12 07.95 124.12 07.77 125.12 07.79 126.12 07.80 127.12 07.61
16 Jun 2008 117.73 07.05 118.73 07.10 119.73 07.15 120.73 07.00 121.73 07.04 122.73 07.07 123.73 06.91 124.73 06.93 125.73 06.96 126.73 06.97 127.73 06.79
17 Jun 2008 118.35 06.36 119.35 06.42 120.35 06.47 121.35 06.32 122.35 06.36 123.35 06.40 124.35 06.23 125.35 06.26 126.35 06.29 127.35 06.31 128.35 06.33
18 Jun 2008 126.96 05.71 127.96 05.74 128.96 05.76
19 Jun 2008 119.58 05.37 120.58 05.43 121.58 05.28 122.58 05.32 123.58 05.37 124.58 05.40 125.58 05.44 126.58 05.47 127.58 05.30 128.58 05.32 129.58 05.34
20 Jun 2008 120.20 05.03 121.20 05.08 122.20 05.13 123.20 04.97 124.20 05.01 125.20 05.05 126.20 05.08 127.20 05.11 128.20 05.13 129.20 05.15 130.20 04.97
21 Jun 2008 120.83 04.72 121.83 04.77 122.83 04.81 123.83 04.85 124.83 04.89 125.83 04.72 126.83 04.75 127.83 04.77 128.83 04.80 129.83 04.81 130.83 04.83
22 Jun 2008 121.46 04.30 122.46 04.34 123.46 04.38 124.46 04.42 125.46 04.45 126.46 04.47 127.46 04.50 128.46 04.52 129.46 04.54 130.46 04.55 131.46 04.36
23 Jun 2008 122.09 04.29 123.09 04.33 124.09 04.36 125.09 04.39 126.09 04.41 127.09 04.24 128.09 04.26 129.09 04.27 130.09 04.29 131.09 04.30 132.09 04.30
24 Jun 2008 122.73 04.11 123.73 04.13 124.73 04.16 125.73 04.18 126.73 04.20 127.73 04.22 128.73 04.23 129.73 04.24 130.73 04.25 131.73 04.25 132.73 04.26
25 Jun 2008 123.36 04.13 124.36 04.15 125.36 04.17 126.36 04.19 127.36 04.20 128.36 04.21 129.36 04.22 130.36 04.22 131.36 04.22 132.36 04.22 133.36 04.21
26 Jun 2008 124.01 04.16 125.01 04.17 126.01 04.18 127.01 04.19 128.01 04.20 129.01 04.20 130.01 04.20 131.01 04.19 132.01 04.19 133.01 04.18 134.01 04.17
27 Jun 2008 124.65 04.18 125.65 04.18 126.65 04.19 127.65 04.19 128.65 04.18 129.65 04.18 130.65 04.17 131.65 04.16 132.65 04.14 133.65 04.12 134.65 04.10
28 Jun 2008 125.31 04.18 126.31 04.18 127.31 04.17 128.31 04.16 129.31 04.15 130.31 04.13 131.31 04.11 132.31 04.09 133.31 04.07 134.31 04.04 135.31 04.01
29 Jun 2008 125.96 04.15 126.96 04.14 127.96 04.12 128.96 04.10 129.96 04.08 130.96 04.06 131.96 04.03 132.96 04.00 133.96 03.96 134.96 03.92 135.96 03.88
30 Jun 2008 126.63 04.09 127.63 04.06 128.63 04.04 129.63 04.01 130.63 03.97 131.63 03.94 132.63 03.90 133.63 03.85 134.63 03.81 135.63 03.76 136.63 03.71
01 Jul 2008 127.29 03.78 128.29 03.74 129.29 03.90 130.29 03.86 131.29 03.82 132.29 03.77 133.29 03.72 134.29 03.66 135.29 03.60 136.29 03.54 137.29 03.48
02 Jul 2008 127.97 03.02 128.97 02.97 129.97 03.12 130.97 03.06 131.97 03.00 132.97 03.14 133.97 03.08 134.97 03.01 135.97 03.14 136.97 03.07 137.97 02.99
08 Jul 2008 140.14 51.46 141.14 51.46 142.14 51.46
09 Jul 2008 137.86 51.49 138.86 51.49 139.86 51.49 140.86 51.49 141.86 51.49 142.86 51.49
10 Jul 2008 135.58 51.53 136.58 51.53 137.58 51.53 138.58 51.53 139.58 51.53 140.58 51.53 141.58 51.53 142.58 51.53 143.58 51.53
11 Jul 2008 134.32 51.58 135.32 51.58 136.32 51.58 137.32 51.58 138.32 51.58 139.32 51.58 140.32 51.58 141.32 51.58 142.32 51.58 143.32 51.58 144.32 51.58
12 Jul 2008 135.06 51.64 136.06 51.64 137.06 51.64 138.06 51.64 139.06 51.64 140.06 51.64 141.06 51.64 142.06 51.64 143.06 51.64 144.06 51.64 145.06 51.64
13 Jul 2008 135.82 51.72 136.82 51.72 137.82 51.72 138.82 51.72 139.82 51.72 140.82 51.72 141.82 51.72 142.82 51.72 143.82 51.72 144.82 51.72 145.82 51.72
14 Jul 2008 136.58 51.81 137.58 51.81 138.58 51.81 139.58 51.81 140.58 51.81 141.58 51.81 142.58 51.81 143.58 51.81 144.58 51.81 145.58 51.81 146.58 51.81
15 Jul 2008 137.35 51.93 138.35 51.93 139.35 51.93 140.35 51.93 141.35 51.93 142.35 51.93 143.35 51.93 144.35 51.93 145.35 51.93 146.35 51.93 147.35 51.93
16 Jul 2008 138.13 52.06 139.13 52.06 140.13 52.06 141.13 52.06 142.13 52.06 143.13 52.06 144.13 52.06 145.13 52.06 146.13 52.06 147.13 52.06 148.13 52.06
17 Jul 2008 138.93 52.22 139.93 52.22 140.93 52.22 141.93 52.22 142.93 52.22 143.93 52.22 144.93 52.22 145.93 52.22 146.93 52.22 147.93 52.22 148.93 52.22
29 Oct 2008 264.10 53.56 265.10 53.56 266.10 53.56 267.10 53.56 268.10 53.56 269.10 53.56 270.10 53.56 271.10 53.56 272.10 53.56 273.10 53.56 274.10 53.56
30 Oct 2008 264.93 53.62 265.93 53.62 266.93 53.62 267.93 53.62 268.93 53.62 269.93 53.62 270.93 53.62 271.93 53.62 272.93 53.62 273.93 53.62 274.93 53.62
31 Oct 2008 265.74 53.69 266.74 53.69 267.74 53.69 268.74 53.69 269.74 53.69 270.74 53.69 271.74 53.69 272.74 53.69 273.74 53.69 274.74 53.69 275.74 53.69
01 Nov 2008 266.55 53.98 267.55 53.98 268.55 53.98 269.55 53.98 270.55 53.98 271.55 53.98 272.55 53.98 273.55 53.98 274.55 53.98 275.55 53.98 276.55 53.98
02 Nov 2008 267.34 54.08 268.34 54.08 269.34 54.08 270.34 54.08 271.34 54.08 272.34 54.08 273.34 54.08 274.34 54.08 275.34 54.08 276.34 54.08 277.34 54.08
03 Nov 2008 268.13 54.21 269.13 54.21 270.13 54.21 271.13 54.21 272.13 54.21 273.13 54.21 274.13 54.21 275.13 54.21 276.13 54.21 277.13 54.21 278.13 54.21
04 Nov 2008 268.90 54.56 269.90 54.56 270.90 54.56 271.90 54.56 272.90 54.56 273.90 54.56 274.90 54.56 275.90 54.56 276.90 54.56 277.90 54.56 278.90 54.56
05 Nov 2008 269.67 54.73 270.67 54.73 271.67 54.73 272.67 54.73 273.67 54.73 274.67 54.73 275.67 54.73 276.67 54.73 277.67 54.73 278.67 54.73 279.67 54.73
06 Nov 2008 270.43 55.13 271.43 55.13 272.43 55.13 273.43 55.13 274.43 55.13 275.43 55.13 276.43 55.13 277.43 55.13 278.43 55.13 279.43 54.95 280.43 54.90
07 Nov 2008 271.18 54.66 272.18 54.62 273.18 54.52 274.18 54.36 275.18 54.31 276.18 54.36 277.18 54.28 278.18 54.23 279.18 54.12 280.18 53.96 281.18 54.00
08 Nov 2008 271.92 54.00 272.92 53.76 273.92 53.88 274.92 53.74 275.92 53.55 276.92 53.48 277.92 53.53 278.92 53.47 279.92 53.48 280.92 53.32 281.92 53.31
09 Nov 2008 272.66 53.46 273.66 53.47 274.66 53.44 275.66 53.38 276.66 53.28 277.66 53.14 278.66 53.14 279.66 53.09 280.66 52.97 281.66 52.97 282.66 52.88
10 Nov 2008 273.39 53.54 274.39 53.41 275.39 53.26 276.39 53.28 277.39 53.27 278.39 53.03 279.39 53.17 280.39 53.07 281.39 52.93 282.39 52.95 283.39 52.93
11 Nov 2008 274.11 53.73 275.11 53.68 276.11 53.64 277.11 53.45 278.11 53.53 279.11 53.38 280.11 53.42 281.11 53.23 282.11 53.22 283.11 51.58 284.11 51.52
12 Nov 2008 274.83 54.38 275.83 54.35 276.83 54.31 277.83 54.07 278.83 54.03 279.83 54.07 280.83 53.98 281.83 53.87 282.83 53.75 283.83 53.81 284.83 53.66
13 Nov 2008 275.54 55.22 276.54 55.19 277.54 55.15 278.54 55.12 279.54 55.08 280.54 55.04 281.54 55.00 282.54 54.76 283.54 54.68 284.54 54.62 285.54 54.54
14 Nov 2008 276.24 56.39 277.24 56.15 278.24 56.12 279.24 56.09 280.24 56.05 281.24 56.01 282.24 55.98 283.24 55.94 284.24 55.74 285.24 55.73 286.24 55.71
15 Nov 2008 276.94 57.39 277.94 57.36 278.94 57.33 279.94 57.30 280.94 57.27 281.94 57.24 282.94 57.01 283.94 56.97 284.94 56.94 285.94 56.70 286.94 56.72
16 Nov 2008 277.63 58.53 278.63 58.53 279.63 58.51 280.63 58.30 281.63 58.25 282.63 58.22 283.63 58.20 284.63 58.17 285.63 58.14 286.63 58.01 287.63 57.88
17 Nov 2008 278.32 58.17 279.32 58.17 280.32 58.17 281.32 58.17 282.32 58.17 283.32 58.17 284.32 58.17 285.32 58.17 286.32 58.17 287.32 58.17 288.32 58.17
18 Nov 2008 279.00 57.92 280.00 57.92 281.00 57.92 282.00 57.92 283.00 57.92 284.00 57.92 285.00 57.92 286.00 57.92 287.00 57.92 288.00 57.92 289.00 57.92
19 Nov 2008 279.68 57.44 280.68 57.44 281.68 57.44 282.68 57.44 283.68 57.44 284.68 57.44 285.68 57.44 286.68 57.44 287.68 57.44 288.68 57.44 289.68 57.44
20 Nov 2008 280.36 56.74 281.36 56.74 282.36 56.74 283.36 56.74 284.36 56.74 285.36 56.74 286.36 56.74 287.36 56.74 288.36 56.74 289.36 56.74 290.36 56.74
21 Nov 2008 281.03 56.25 282.03 56.25 283.03 56.25 284.03 56.25 285.03 56.25 286.03 56.25 287.03 56.25 288.03 56.25 289.03 56.25 290.03 56.25 291.03 56.25
22 Nov 2008 281.69 55.97 282.69 55.97 283.69 55.97 284.69 55.97 285.69 55.97 286.69 55.97 287.69 55.97 288.69 55.97 289.69 55.97 290.69 55.97 291.69 55.97
23 Nov 2008 282.36 55.52 283.36 55.52 284.36 55.52 285.36 55.52 286.36 55.52 287.36 55.52 288.36 55.52 289.36 55.52 290.36 55.52 291.36 55.52 292.36 55.52
24 Nov 2008 283.02 55.10 284.02 55.10 285.02 55.10 286.02 55.10 287.02 55.10 288.02 55.10 289.02 55.10 290.02 55.10 291.02 55.10 292.02 55.10 293.02 55.10
25 Nov 2008 283.67 54.70 284.67 54.70 285.67 54.70 286.67 54.70 287.67 54.70 288.67 54.70 289.67 54.70 290.67 54.70 291.67 54.70 292.67 54.70 293.67 54.70
26 Nov 2008 284.33 54.53 285.33 54.53 286.33 54.53 287.33 54.53 288.33 54.53 289.33 54.53 290.33 54.53 291.33 54.53 292.33 54.53 293.33 54.53 294.33 54.53
27 Nov 2008 284.98 54.19 285.98 54.19 286.98 54.19 287.98 54.19 288.98 54.19 289.98 54.19 290.98 54.19 291.98 54.19 292.98 54.19 293.98 54.19 294.98 54.19
28 Nov 2008 285.63 54.06 286.63 54.06 287.63 54.06 288.63 54.06 289.63 54.06 290.63 54.06 291.63 54.06 292.63 54.06 293.63 54.06 294.63 54.06 295.63 54.06
29 Nov 2008 286.28 53.96 287.28 53.96 288.28 53.96 289.28 53.96 290.28 53.96 291.28 53.96 292.28 53.96 293.28 53.96 294.28 53.96 295.28 53.96 296.28 53.96
30 Nov 2008 286.92 53.67 287.92 53.67 288.92 53.67 289.92 53.67 290.92 53.67 291.92 53.67 292.92 53.67 293.92 53.67 294.92 53.67 295.92 53.67 296.92 53.67
01 Dec 2008 287.57 53.60 288.57 53.60 289.57 53.60 290.57 53.60 291.57 53.60 292.57 53.60 293.57 53.60 294.57 53.60 295.57 53.60 296.57 53.60 297.57 53.60
02 Dec 2008 288.21 53.55 289.21 53.55 290.21 53.55 291.21 53.55 292.21 53.55 293.21 53.55 294.21 53.55 295.21 53.55 296.21 53.55 297.21 53.55 298.21 53.55
03 Dec 2008 288.85 53.50 289.85 53.50 290.85 53.50 291.85 53.50 292.85 53.50 293.85 53.50 294.85 53.50 295.85 53.50 296.85 53.50 297.85 53.50 298.85 53.50
04 Dec 2008 289.49 53.47 290.49 53.47 291.49 53.47 292.49 53.47 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47
05 Dec 2008 290.13 53.44 291.13 53.44 292.13 53.44 293.13 53.44 294.13 53.44 295.13 53.44 296.13 53.44 297.13 53.44 298.13 53.44 299.13 53.44 300.13 53.44
06 Dec 2008 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43
07 Dec 2008 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41 288.42 53.41 289.42 53.41 290.42 53.41 291.42 53.41 292.42 53.41 293.42 53.41 294.42 53.41 295.42 53.41 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41 300.42 53.41 301.42 53.41 302.42 53.41 303.42 53.41 304.42 53.41 305.42 53.41 306.42 53.41 307.42 53.41 308.42 53.41 309.42 53.41 310.42 53.41 311.42 53.41
08 Dec 2008 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40
09 Dec 2008 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40
10 Dec 2008 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40
11 Dec 2008 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40
12 Dec 2008 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40 311.63 53.40 312.63 53.40 313.63 53.40 314.63 53.40
13 Dec 2008 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40
14 Dec 2008 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 290.92 53.40 291.92 53.40 292.92 53.40 293.92 53.40 294.92 53.40 295.92 53.40 296.92 53.40 297.92 53.40 298.92 53.40 299.92 53.40 300.92 53.40 301.92 53.40 302.92 53.40 303.92 53.40 304.92 53.40 305.92 53.40 306.92 53.40 307.92 53.40 308.92 53.40 309.92 53.40 310.92 53.40 311.92 53.40 312.92 53.40 313.92 53.40 314.92 53.40 315.92 53.40
15 Dec 2008 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40 311.57 53.40 312.57 53.40 313.57 53.40 314.57 53.40 315.57 53.40 316.57 53.40
16 Dec 2008 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40 314.22 53.40 315.22 53.40 316.22 53.40 317.22 53.40
17 Dec 2008 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 311.87 53.40 312.87 53.40 313.87 53.40 314.87 53.40 315.87 53.40 316.87 53.40 317.87 53.40
18 Dec 2008 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41 299.53 53.41 300.53 53.41 301.53 53.41 302.53 53.41 303.53 53.41 304.53 53.41 305.53 53.41 306.53 53.41 307.53 53.41 308.53 53.41 309.53 53.41 310.53 53.41 311.53 53.41 312.53 53.41 313.53 53.41 314.53 53.41 315.53 53.41 316.53 53.41 317.53 53.41 318.53 53.41
19 Dec 2008 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43 297.19 53.43 298.19 53.43 299.19 53.43 300.19 53.43 301.19 53.43 302.19 53.43 303.19 53.43 304.19 53.43 305.19 53.43 306.19 53.43 307.19 53.43 308.19 53.43 309.19 53.43 310.19 53.43 311.19 53.43 312.19 53.43 313.19 53.43 314.19 53.43 315.19 53.43 316.19 53.43 317.19 53.43 318.19 53.43 319.19 53.43
20 Dec 2008 289.60 53.44 290.60 53.44 291.60 53.44 292.60 53.44 293.60 53.44 294.60 53.44 295.60 53.44 296.60 53.44 297.60 53.44 298.60 53.44 299.60 53.44 300.60 53.44 301.60 53.44 302.60 53.44 303.60 53.44 304.60 53.44 305.60 53.44 306.60 53.44 307.60 53.44 308.60 53.44 309.60 53.44 310.60 53.44 311.60 53.44 312.60 53.44 313.60 53.44 314.60 53.44 315.60 53.44 316.60 53.44 317.60 53.44 318.60 53.44 319.60 53.44 320.60 53.44 321.60 53.44 322.60 53.44 323.60 53.44 324.60 53.44 325.60 53.44 326.60 53.44 327.60 53.44
21 Dec 2008 290.22 53.47 291.22 53.47 292.22 53.47 293.22 53.47 294.22 53.47 295.22 53.47 296.22 53.47 297.22 53.47 298.22 53.47 299.22 53.47 300.22 53.47 301.22 53.47 302.22 53.47 303.22 53.47 304.22 53.47 305.22 53.47 306.22 53.47 307.22 53.47 308.22 53.47 309.22 53.47 310.22 53.47 311.22 53.47 312.22 53.47 313.22 53.47 314.22 53.47 315.22 53.47 316.22 53.47 317.22 53.47 318.22 53.47 319.22 53.47 320.22 53.47 321.22 53.47 322.22 53.47 323.22 53.47 324.22 53.47 325.22 53.47 326.22 53.47 327.22 53.47 328.22 53.47
22 Dec 2008 290.89 53.50 291.89 53.50 292.89 53.50 293.89 53.50 294.89 53.50 295.89 53.50 296.89 53.50 297.89 53.50 298.89 53.50 299.89 53.50 300.89 53.50 301.89 53.50 302.89 53.50 303.89 53.50 304.89 53.50 305.89 53.50 306.89 53.50 307.89 53.50 308.89 53.50 309.89 53.50 310.89 53.50 311.89 53.50 312.89 53.50 313.89 53.50 314.89 53.50 315.89 53.50 316.89 53.50 317.89 53.50 318.89 53.50 319.89 53.50 320.89 53.50 321.89 53.50 322.89 53.50 323.89 53.50 324.89 53.50 325.89 53.50 326.89 53.50 327.89 53.50 328.89 53.50
23 Dec 2008 291.50 53.55 292.50 53.55 293.50 53.55 294.50 53.55 295.50 53.55 296.50 53.55 297.50 53.55 298.50 53.55 299.50 53.55 300.50 53.55 301.50 53.55 302.50 53.55 303.50 53.55 304.50 53.55 305.50 53.55 306.50 53.55 307.50 53.55 308.50 53.55 309.50 53.55 310.50 53.55 311.50 53.55 312.50 53.55 313.50 53.55 314.50 53.55 315.50 53.55 316.50 53.55 317.50 53.55 318.50 53.55 319.50 53.55 320.50 53.55 321.50 53.55 322.50 53.55 323.50 53.55 324.50 53.55 325.50 53.55 326.50 53.55 327.50 53.55 328.50 53.55 329.50 53.55
24 Dec 2008 292.11 53.01 293.11 53.01 294.11 53.01 295.11 53.01 296.11 53.01 297.11 53.01 298.11 53.01 299.11 53.01 300.11 53.01 301.11 53.01 302.11 53.01 303.11 53.01 304.11 53.01 305.11 53.01 306.11 53.01 307.11 53.01 308.11 53.01 309.11 53.01 310.11 53.01 311.11 53.01 312.11 53.01 313.11 53.01 314.11 53.01 315.11 53.01 316.11 53.01 317.11 53.01 318.11 53.01 319.11 53.01 320.11 53.01 321.11 53.01 322.11 53.01 323.11 53.01 324.11 53.01 325.11 53.01 326.11 53.01 327.11 53.01 328.11 53.01 329.11 53.01 330.11 53.01
25 Dec 2008 292.71 52.28 293.71 52.28 294.71 52.28 295.71 52.28 296.71 52.28 297.71 52.28 298.71 52.28 299.71 52.28 300.71 52.28 301.71 52.28 302.71 52.28 303.71 52.28 304.71 52.28 305.71 52.28 306.71 52.28 307.71 52.28 308.71 52.28 309.71 52.28 310.71 52.28 311.71 52.28 312.71 52.28 313.71 52.28 314.71 52.28 315.71 52.28 316.71 52.28 317.71 52.28 318.71 52.28 319.71 52.28 320.71 52.28 321.71 48.51 322.71 48.39 323.71 48.27 324.71 48.14 325.71 48.01 326.71 47.88 327.71 47.96 329.71 52.28 330.71 52.28
26 Dec 2008 293.39 51.96 294.39 51.96 295.39 51.96 296.39 51.96 297.39 51.96 298.39 51.96 299.39 51.96 300.39 51.96 301.39 51.96 302.39 51.96 303.39 51.96 304.39 51.96 305.39 51.96 306.39 51.96 307.39 51.96 308.39 51.96 309.39 40.87 310.39 40.71 311.39 40.55 312.39 40.37 313.39 40.17 314.39 39.96 315.39 39.94 316.39 39.71 317.39 39.67 318.39 39.42 319.39 39.36 320.39 39.30 321.39 39.24 322.39 38.97 323.39 38.90 324.39 38.84 327.39 51.96 328.39 51.96 329.39 51.96 330.39 51.96 331.39 51.96
27 Dec 2008 294.00 44.16 295.00 43.81 296.00 43.45 297.00 43.07 298.00 42.69 299.00 42.50 300.00 42.10 301.00 41.88 302.00 41.66 303.00 41.22 304.00 40.97 305.00 40.91 306.00 40.64 307.00 40.36 308.00 40.27 309.00 39.96 310.00 39.85 311.00 39.72 312.00 39.58 313.00 39.44 314.00 39.28 315.00 39.12 316.00 38.95 317.00 38.77 318.00 38.79 319.00 38.60 320.00 38.41 323.00 51.87 324.00 51.87 325.00 51.87 326.00 51.87 327.00 51.87 328.00 51.87 329.00 51.87 330.00 51.87 331.00 51.87 332.00 51.87
28 Dec 2008 294.60 43.29 295.60 42.93 296.60 42.57 297.60 42.19 298.60 41.81 299.60 41.62 300.60 41.22 301.60 41.01 302.60 40.79 303.60 40.56 304.60 40.33 305.60 40.08 306.60 39.83 307.60 39.57 308.60 39.49 309.60 39.21 310.60 39.13 311.60 38.83 312.60 38.73 313.60 38.62 314.60 38.51 315.60 38.39 316.60 38.27 317.60 38.14 319.60 51.99 320.60 51.99 321.60 51.99 322.60 51.99 323.60 51.99 324.60 51.99 325.60 51.99 326.60 51.99 327.60 51.99 328.60 51.99 329.60 51.99 330.60 51.99 331.60 51.99 332.60 51.99 333.60 51.99