;;File created using SAA zone 5 
02 Jul 2007 128.58 54.14 129.58 54.14 130.58 54.14 131.58 54.14 132.58 54.14 133.58 54.14 134.58 54.14 135.58 54.14 136.58 54.14 137.58 54.14 138.58 54.14
03 Jul 2007 129.29 61.91 130.29 61.91 131.29 61.91 132.29 61.91 133.29 61.91 134.29 61.91 135.29 61.91 136.29 61.91 137.29 61.91 138.29 61.91 139.29 61.91
04 Jul 2007 130.01 62.95 131.01 62.95 132.01 62.95 133.01 62.95 134.01 62.95 135.01 62.95 136.01 62.95 137.01 62.95 138.01 62.95 139.01 62.95 140.01 62.95
05 Jul 2007 130.72 03.31 131.72 03.02 132.72 02.94 133.72 63.73 134.72 63.73 135.72 63.73 136.72 63.73 137.72 63.73 138.72 63.73 139.72 63.73 140.72 63.73
06 Jul 2007 131.45 05.12 132.45 05.04 133.45 04.96 134.45 04.68 135.45 04.58 136.45 04.40 137.45 04.21 138.45 04.02 139.45 64.44 140.45 64.44 141.45 64.44
07 Jul 2007 132.18 06.73 133.18 06.54 134.18 06.35 135.18 06.17 136.18 05.98 137.18 05.80 138.18 05.81 139.18 05.62 140.18 05.43 141.18 05.45 142.18 05.26
08 Jul 2007 132.91 07.81 133.91 07.62 134.91 07.44 135.91 07.26 136.91 07.07 137.91 07.09 138.91 06.90 139.91 06.72 140.91 06.73 141.91 06.55 142.91 06.56
09 Jul 2007 133.66 08.34 134.66 08.16 135.66 07.98 136.66 08.00 137.66 07.82 138.66 07.64 139.66 07.66 140.66 07.48 141.66 07.29 142.66 07.31 143.66 07.13
10 Jul 2007 134.40 08.65 135.40 08.60 136.40 08.40 137.40 08.29 138.40 08.26 139.40 08.08 140.40 07.91 141.40 07.93 142.40 07.76 143.40 07.78 144.40 07.61
11 Jul 2007 135.16 09.09 136.16 08.85 137.16 08.80 138.16 08.56 139.16 08.31 140.16 08.26 141.16 08.01 142.16 07.96 143.16 07.91 144.16 07.76 145.16 07.60
12 Jul 2007 135.92 09.08 136.92 09.05 137.92 08.81 138.92 08.57 139.92 08.53 140.92 08.29 141.92 08.24 142.92 08.00 143.92 07.95 144.92 07.71 145.92 07.66
13 Jul 2007 136.68 09.25 137.68 09.02 138.68 08.99 139.68 08.76 140.68 08.52 141.68 08.49 142.68 08.25 143.68 08.02 144.68 07.98 145.68 07.74 146.68 07.70
14 Jul 2007 137.46 08.47 138.46 08.55 139.46 08.42 140.46 08.38 141.46 08.35 142.46 08.13 143.46 07.90 144.46 07.87 145.46 07.64 146.46 07.61 147.46 07.37
15 Jul 2007 138.24 07.99 139.24 07.88 140.24 07.76 141.24 07.85 142.24 07.74 143.24 07.62 144.24 07.71 145.24 07.57 146.24 07.35 147.24 07.33 148.24 07.10
16 Jul 2007 139.03 07.26 140.03 07.17 141.03 07.07 142.03 07.17 143.03 07.08 144.03 06.97 145.03 07.07 146.03 06.97 147.03 06.86 148.03 06.95 149.03 06.73
17 Jul 2007 139.83 06.55 140.83 06.47 141.83 06.39 142.83 06.30 143.83 06.42 144.83 06.33 145.83 06.24 146.83 06.35 147.83 06.25 148.83 06.16 149.83 06.26
18 Jul 2007 140.63 05.82 141.63 05.75 142.63 05.88 143.63 05.80 144.63 05.73 145.63 05.85 146.63 05.77 147.63 05.69 148.63 05.81 149.63 05.72 150.63 05.64
19 Jul 2007 141.45 05.26 142.45 05.20 143.45 05.14 144.45 05.07 145.45 05.21 146.45 05.14 147.45 05.07 148.45 05.20 149.45 05.12 150.45 05.05 151.45 04.97
20 Jul 2007 142.27 04.62 143.27 04.57 144.27 04.52 145.27 04.66 146.27 04.60 147.27 04.54 148.27 04.48 149.27 04.61 150.27 04.54 151.27 04.47 152.27 04.40
21 Jul 2007 143.10 04.01 144.10 03.96 145.10 03.91 146.10 04.06 147.10 04.01 148.10 03.95 149.10 03.89 150.10 03.83 151.10 03.97 152.10 03.90 153.10 03.83
22 Jul 2007 143.94 03.60 144.94 03.56 145.94 03.51 146.94 03.46 147.94 03.61 148.94 03.56 149.94 03.50 150.94 03.45 151.94 03.39 152.94 03.52 153.94 03.46
23 Jul 2007 144.79 02.93 145.79 03.09 146.79 03.04 147.79 03.00 148.79 02.95 149.79 02.89 150.79 03.04 151.79 02.98 152.79 02.93 153.79 02.86 154.79 03.00
24 Jul 2007 148.66 02.59
29 Oct 2007 260.61 59.30 261.61 59.30 262.61 59.30 263.61 59.30 264.61 59.30 265.61 59.30 266.61 59.30 267.61 59.30 268.61 59.30 269.61 59.30 270.61 59.30
30 Oct 2007 261.52 58.47 262.52 58.47 263.52 58.47 264.52 58.47 265.52 58.47 266.52 58.47 267.52 58.47 268.52 58.47 269.52 58.47 270.52 58.47 271.52 58.47
31 Oct 2007 262.41 57.65 263.41 57.65 264.41 57.65 265.41 57.65 266.41 57.65 267.41 57.65 268.41 57.65 269.41 57.65 270.41 57.65 271.41 57.65 272.41 57.65
01 Nov 2007 263.30 57.06 264.30 57.06 265.30 57.06 266.30 57.06 267.30 57.06 268.30 57.06 269.30 57.06 270.30 57.06 271.30 57.06 272.30 57.06 273.30 57.06
02 Nov 2007 264.18 56.51 265.18 56.51 266.18 56.51 267.18 56.51 268.18 56.51 269.18 56.51 270.18 56.51 271.18 56.51 272.18 56.51 273.18 56.51 274.18 56.51
03 Nov 2007 265.04 56.00 266.04 56.00 267.04 56.00 268.04 56.00 269.04 56.00 270.04 56.00 271.04 56.00 272.04 56.00 273.04 56.00 274.04 56.00 275.04 56.00
04 Nov 2007 265.90 55.53 266.90 55.53 267.90 55.53 268.90 55.53 269.90 55.53 270.90 55.53 271.90 55.53 272.90 55.53 273.90 55.53 274.90 55.53 275.90 55.53
05 Nov 2007 266.75 55.10 267.75 55.10 268.75 55.10 269.75 55.10 270.75 55.10 271.75 55.10 272.75 55.10 273.75 55.10 274.75 55.10 275.75 55.10 276.75 55.10
06 Nov 2007 267.59 54.70 268.59 54.70 269.59 54.70 270.59 54.70 271.59 54.70 272.59 54.70 273.59 54.70 274.59 54.70 275.59 54.70 276.59 54.70 277.59 54.70
07 Nov 2007 268.42 54.53 269.42 54.53 270.42 54.53 271.42 54.53 272.42 54.53 273.42 54.53 274.42 54.53 275.42 54.53 276.42 54.53 277.42 54.53 278.42 54.53
08 Nov 2007 269.24 54.19 270.24 54.19 271.24 54.19 272.24 54.19 273.24 54.19 274.24 54.19 275.24 54.19 276.24 54.19 277.24 54.19 278.24 54.19 279.24 54.19
09 Nov 2007 270.06 54.07 271.06 54.07 272.06 54.07 273.06 54.07 274.06 54.07 275.06 54.07 276.06 54.07 277.06 54.07 278.06 54.07 279.06 54.07 280.06 54.07
10 Nov 2007 270.87 53.97 271.87 53.97 272.87 53.97 273.87 53.97 274.87 53.97 275.87 53.97 276.87 53.97 277.87 53.97 278.87 53.97 279.87 53.97 280.87 53.97
11 Nov 2007 271.67 53.69 272.67 53.69 273.67 53.69 274.67 53.69 275.67 53.69 276.67 53.69 277.67 53.69 278.67 53.69 279.67 53.69 280.67 53.69 281.67 53.69
12 Nov 2007 272.46 53.63 273.46 53.63 274.46 53.63 275.46 53.63 276.46 53.63 277.46 53.63 278.46 53.63 279.46 53.63 280.46 53.63 281.46 53.63 282.46 53.63
13 Nov 2007 273.25 53.57 274.25 53.57 275.25 53.57 276.25 53.57 277.25 53.57 278.25 53.57 279.25 53.57 280.25 53.57 281.25 53.57 282.25 53.57 283.25 53.57
14 Nov 2007 274.03 53.53 275.03 53.53 276.03 53.53 277.03 53.53 278.03 53.53 279.03 53.53 280.03 53.53 281.03 53.53 282.03 53.53 283.03 53.53 284.03 53.53
15 Nov 2007 274.81 53.50 275.81 53.50 276.81 53.50 277.81 53.50 278.81 53.50 279.81 53.50 280.81 53.50 281.81 53.50 282.81 53.50 283.81 53.50 284.81 53.50
16 Nov 2007 275.58 53.47 276.58 53.47 277.58 53.47 278.58 53.47 279.58 53.47 280.58 53.47 281.58 53.47 282.58 53.47 283.58 53.47 284.58 53.47 285.58 53.47
17 Nov 2007 276.34 53.45 277.34 53.45 278.34 53.45 279.34 53.45 280.34 53.45 281.34 53.45 282.34 53.45 283.34 53.45 284.34 53.45 285.34 53.45 286.34 53.45
18 Nov 2007 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44
19 Nov 2007 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43
20 Nov 2007 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42
21 Nov 2007 279.34 53.42 280.34 53.42 281.34 53.42 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42
22 Nov 2007 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42
23 Nov 2007 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42
24 Nov 2007 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42 285.55 53.42 286.55 53.42 287.55 53.42 288.55 53.42 289.55 53.42 290.55 53.42 291.55 53.42
25 Nov 2007 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43
26 Nov 2007 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43
27 Nov 2007 283.72 53.45 284.72 53.45 285.72 53.45 286.72 53.45 287.72 53.45 288.72 53.45 289.72 53.45 290.72 53.45 291.72 53.45 292.72 53.45 293.72 53.45
28 Nov 2007 284.44 53.46 285.44 53.46 286.44 53.46 287.44 53.46 288.44 53.46 289.44 53.46 290.44 53.46 291.44 53.46 292.44 53.46 293.44 53.46 294.44 53.46
29 Nov 2007 285.15 53.49 286.15 53.49 287.15 53.49 288.15 53.49 289.15 53.49 290.15 53.49 291.15 53.49 292.15 53.49 293.15 53.49 294.15 53.49 295.15 53.49
30 Nov 2007 285.87 53.52 286.87 53.52 287.87 53.52 288.87 53.52 289.87 53.52 290.87 53.52 291.87 53.52 292.87 53.52 293.87 53.52 294.87 53.52 295.87 53.52
01 Dec 2007 286.58 53.55 287.58 53.55 288.58 53.55 289.58 53.55 290.58 53.55 291.58 53.55 292.58 53.55 293.58 53.55 294.58 53.55 295.58 53.55 296.58 53.55
02 Dec 2007 287.28 53.60 288.28 53.60 289.28 53.60 290.28 53.60 291.28 53.60 292.28 53.60 293.28 53.60 294.28 53.60 295.28 53.60 296.28 53.60 297.28 53.60
03 Dec 2007 287.99 53.66 288.99 53.66 289.99 53.66 290.99 53.66 291.99 53.66 292.99 53.66 293.99 53.66 294.99 53.66 295.99 53.66 296.99 53.66 297.99 53.66
04 Dec 2007 288.70 53.94 289.70 53.94 290.70 53.94 291.70 53.94 292.70 53.94 293.70 53.94 294.70 53.94 295.70 53.94 296.70 53.94 297.70 53.94 298.70 53.94
05 Dec 2007 289.40 54.03 290.40 54.03 291.40 54.03 292.40 54.03 293.40 54.03 294.40 54.03 295.40 54.03 296.40 48.20 297.40 48.03 298.40 47.84 299.40 47.85
06 Dec 2007 290.10 47.45 291.10 47.33 292.10 47.20 293.10 47.06 294.10 46.91 295.10 46.95 296.10 46.78 297.10 46.61 298.10 46.62 299.10 46.43 300.10 46.42
07 Dec 2007 290.80 46.27 291.80 46.14 292.80 45.99 293.80 45.85 294.80 45.69 295.80 45.53 296.80 45.55 297.80 45.37 298.80 45.39 299.80 45.19 300.80 45.19
08 Dec 2007 291.50 45.23 292.50 45.09 293.50 44.94 294.50 44.79 295.50 44.64 296.50 44.47 297.50 44.50 298.50 44.33 299.50 44.15 300.50 44.16 301.50 43.96
09 Dec 2007 292.20 44.35 293.20 44.21 294.20 44.07 295.20 43.92 296.20 43.77 297.20 43.62 298.20 43.45 299.20 43.49 300.20 43.31 301.20 43.34 302.20 43.15
10 Dec 2007 292.91 43.66 293.91 43.53 294.91 43.39 295.91 43.25 296.91 43.11 297.91 42.96 298.91 42.81 299.91 42.85 300.91 42.69 301.91 42.53 302.91 42.56
11 Dec 2007 283.61 44.82 284.61 44.73 285.61 44.44 286.61 44.34 287.61 44.24 288.61 43.94 289.61 43.83 290.61 43.72 291.61 43.61 292.61 43.29 293.61 43.17 294.61 43.05 295.61 42.92 296.61 42.79 297.61 42.66 298.61 42.52 299.61 42.58 300.61 42.43 301.61 42.29 302.61 42.14 303.61 42.18 304.61 42.03 305.61 41.87 306.61 41.91 307.61 41.74 308.61 41.78 309.61 41.61 310.61 41.24 311.61 41.07 312.61 40.70
12 Dec 2007 284.31 44.69 285.31 44.60 286.31 44.31 287.31 44.22 288.31 43.93 289.31 43.83 290.31 43.73 291.31 43.43 292.31 43.32 293.31 43.21 294.31 43.10 295.31 42.98 296.31 42.86 297.31 42.74 298.31 42.62 299.31 42.49 300.31 42.36 301.31 42.23 302.31 42.10 303.31 41.96 304.31 42.02 305.31 41.88 306.31 41.74 307.31 41.59 308.31 41.65 309.31 41.50 310.31 41.55 311.31 41.19 312.31 40.84 313.31 40.49 314.31 40.13
13 Dec 2007 285.01 44.78 286.01 44.50 287.01 44.41 288.01 44.12 289.01 44.04 290.01 43.94 291.01 43.65 292.01 43.55 293.01 43.45 294.01 43.15 295.01 43.05 296.01 42.94 297.01 42.83 298.01 42.72 299.01 42.61 300.01 42.49 301.01 42.38 302.01 42.26 303.01 42.13 304.01 42.01 305.01 42.08 306.01 41.96 307.01 41.83 308.01 41.70 309.01 41.76 310.01 41.63 311.01 41.49 312.01 41.36 313.01 41.02 314.01 40.68
14 Dec 2007 285.71 45.10 286.71 44.83 287.71 44.75 288.71 44.46 289.71 44.38 290.71 44.10 291.71 44.01 292.71 43.92 293.71 43.63 294.71 43.53 295.71 43.44 296.71 43.34 297.71 43.24 298.71 43.14 299.71 42.84 300.71 42.73 301.71 42.62 302.71 42.71 303.71 42.60 304.71 42.49 305.71 42.38 306.71 42.26 307.71 42.15 308.71 42.03 309.71 42.11 310.71 41.99 311.71 41.86 312.71 41.74 313.71 41.41 314.71 41.09 315.71 40.76
15 Dec 2007 286.41 45.68 287.41 45.41 288.41 45.34 289.41 45.06 290.41 44.78 291.41 44.70 292.41 44.62 293.41 44.34 294.41 44.26 295.41 44.17 296.41 44.08 297.41 43.79 298.41 43.70 299.41 43.61 300.41 43.52 301.41 43.42 302.41 43.32 303.41 43.22 304.41 43.12 305.41 43.02 306.41 42.92 307.41 42.81 308.41 42.71 309.41 42.80 310.41 42.69 311.41 42.58 312.41 42.47 313.41 42.36 314.41 42.04 315.41 41.73 316.41 41.41
16 Dec 2007 287.12 46.53 288.12 46.26 289.12 45.99 290.12 45.92 291.12 45.65 292.12 45.58 293.12 45.31 294.12 45.23 295.12 45.15 296.12 44.87 297.12 44.79 298.12 44.71 299.12 44.63 300.12 44.54 301.12 44.46 302.12 44.17 303.12 44.08 304.12 43.99 305.12 43.90 306.12 43.81 307.12 43.71 308.12 43.62 309.12 43.72 310.12 43.62 311.12 43.52 312.12 43.42 313.12 43.32 314.12 43.22 315.12 43.12 316.12 42.81 317.12 42.51
17 Dec 2007 287.82 47.64 288.82 47.38 289.82 47.11 290.82 47.05 291.82 46.78 292.82 46.72 293.82 46.45 294.82 46.38 295.82 46.11 296.82 46.04 297.82 45.96 298.82 45.89 299.82 45.61 300.82 45.54 301.82 45.46 302.82 45.38 303.82 45.30 304.82 45.22 305.82 45.13 306.82 45.05 307.82 44.96 308.82 44.88 309.82 44.79 310.82 44.70 311.82 44.61 312.82 44.52 313.82 44.42 314.82 44.33 315.82 44.23 316.82 43.94 317.82 43.64
18 Dec 2007 288.53 48.78 289.53 48.72 290.53 48.46 291.53 48.41 292.53 48.15 293.53 47.88 294.53 47.82 295.53 47.76 296.53 47.49 297.53 47.43 298.53 47.36 299.53 47.09 300.53 47.02 301.53 46.95 302.53 46.88 303.53 46.61 304.53 46.54 305.53 46.46 306.53 46.39 307.53 46.31 308.53 46.23 309.53 46.15 310.53 46.07 311.53 45.99 312.53 45.91 313.53 45.82 314.53 45.74 315.53 45.85 316.53 45.76 317.53 45.48 318.53 45.19
19 Dec 2007 289.24 50.28 290.24 50.23 291.24 49.97 292.24 49.72 293.24 49.67 294.24 49.41 295.24 49.35 296.24 49.10 297.24 49.04 298.24 48.98 299.24 48.72 300.24 48.65 301.24 48.59 302.24 48.33 303.24 48.26 304.24 48.20 305.24 48.13 306.24 48.06 307.24 47.99 308.24 47.92 309.24 47.65 310.24 47.58 311.24 47.51 312.24 47.43 313.24 47.36 314.24 47.48 315.24 47.40 316.24 47.32 317.24 47.24 318.24 46.96 319.24 46.68
20 Dec 2007 289.95 51.83 290.95 51.78 291.95 51.54 292.95 51.29 293.95 51.24 294.95 50.99 295.95 50.94 296.95 50.68 297.95 50.63 298.95 50.38 299.95 50.32 300.95 50.27 301.95 50.01 302.95 49.95 303.95 49.89 304.95 49.83 305.95 49.57 306.95 49.51 307.95 49.45 308.95 49.38 309.95 49.32 310.95 49.25 311.95 49.19 312.95 49.12 313.95 49.05 314.95 48.98 315.95 48.91 316.95 48.84 317.95 48.76 318.95 48.69 319.95 48.41
21 Dec 2007 290.66 53.31 291.66 53.07 292.66 53.03 293.66 52.78 294.66 52.54 295.66 52.49 296.66 52.25 297.66 52.20 298.66 51.95 299.66 51.90 300.66 51.85 301.66 51.60 302.66 51.55 303.66 51.50 304.66 51.25 305.66 51.20 306.66 51.14 307.66 51.09 308.66 50.83 309.66 50.77 310.66 50.72 311.66 50.66 312.66 50.60 313.66 50.53 314.66 50.47 315.66 50.41 316.66 50.34 317.66 50.28 318.66 50.21 319.66 50.14 320.66 50.08
22 Dec 2007 291.38 54.61 292.38 54.38 293.38 54.34 294.38 54.10 295.38 53.86 296.38 53.82 297.38 53.58 298.38 53.54 299.38 53.30 300.38 53.25 301.38 53.01 302.38 52.97 303.38 52.72 304.38 52.68 305.38 52.63 306.38 52.38 307.38 52.34 308.38 52.29 309.38 52.24 310.38 52.19 311.38 51.93 312.38 51.88 313.38 51.83 314.38 51.77 315.38 51.72 316.38 51.66 317.38 51.60 318.38 51.54 319.38 51.48 320.38 51.42 321.38 51.36
23 Dec 2007 292.09 55.67 293.09 55.44 294.09 55.21 295.09 55.17 296.09 54.94 297.09 54.70 298.09 54.67 299.09 54.43 300.09 54.40 301.09 54.16 302.09 54.13 303.09 53.89 304.09 53.85 305.09 53.81 306.09 53.57 307.09 53.53 308.09 53.49 309.09 53.25 310.09 53.20 311.09 53.16 312.09 53.12 313.09 52.87 314.09 52.82 315.09 52.77 316.09 52.73 317.09 52.68 318.09 52.62 319.09 52.57 320.09 52.52 321.09 52.46 322.09 52.41
24 Dec 2007 292.82 56.46 293.82 56.23 294.82 56.01 295.82 55.98 296.82 55.75 297.82 55.52 298.82 55.50 299.82 55.27 300.82 55.04 301.82 55.01 302.82 54.78 303.82 54.75 304.82 54.52 305.82 54.49 306.82 54.45 307.82 54.22 308.82 54.18 309.82 54.15 310.82 53.91 311.82 53.88 312.82 53.84 313.82 53.80 314.82 53.56 315.82 53.52 316.82 53.48 317.82 53.43 318.82 53.39 319.82 53.35 320.82 53.30 321.82 53.05 322.82 53.00
25 Dec 2007 293.29 57.05 294.29 56.83 295.29 56.61 296.29 56.39 297.29 56.37 298.29 56.15 299.29 55.93 300.29 55.91 301.29 55.68 302.29 55.46 303.29 55.44 304.29 55.22 305.29 55.19 306.29 54.97 307.29 54.94 308.29 54.92 309.29 54.69 310.29 54.66 311.29 54.43 312.29 54.41 313.29 54.38 314.29 54.34 315.29 54.11 316.29 54.08 317.29 54.05 318.29 54.01 319.29 53.77 320.29 53.74 321.29 53.70 322.29 53.66 323.29 53.62 324.29 53.57 325.29 53.53 326.29 53.49 327.29 53.44 328.29 53.39 329.29 53.14 330.29 52.89 331.29 52.64
26 Dec 2007 293.97 57.15 294.97 57.15 295.97 57.15 296.97 57.06 297.97 56.82 298.97 56.57 299.97 56.32 300.97 56.08 301.97 56.06 302.97 55.85 303.97 55.63 304.97 55.62 305.97 55.40 306.97 55.39 307.97 55.17 308.97 55.15 309.97 54.93 310.97 54.91 311.97 54.89 312.97 54.67 313.97 54.65 314.97 54.63 315.97 54.40 316.97 54.38 317.97 54.35 318.97 54.13 319.97 54.10 320.97 54.07 321.97 54.04 322.97 54.00 323.97 53.97 324.97 53.74 325.97 53.70 326.97 53.66 327.97 53.62 328.97 53.58 329.97 53.54 330.97 53.49 331.97 53.25
27 Dec 2007 294.70 56.59 295.70 56.59 296.70 56.59 297.70 56.59 298.70 56.59 299.70 56.59 300.70 56.59 301.70 56.59 302.70 56.59 303.70 56.59 304.70 56.46 305.70 56.22 306.70 55.97 307.70 55.71 308.70 55.46 309.70 55.20 310.70 55.19 311.70 54.98 312.70 54.97 313.70 54.75 314.70 54.74 315.70 54.72 316.70 54.51 317.70 54.49 318.70 54.48 319.70 54.26 320.70 54.24 321.70 54.21 322.70 54.19 323.70 53.97 324.70 53.94 325.70 53.91 326.70 53.88 327.70 53.85 328.70 53.82 329.70 53.59 330.70 53.55 331.70 53.51 332.70 53.47
28 Dec 2007 295.38 56.07 296.38 56.07 297.38 56.07 298.38 56.07 299.38 56.07 300.38 56.07 301.38 56.07 302.38 56.07 303.38 56.07 304.38 56.07 305.38 56.07 306.38 56.07 307.38 56.07 308.38 56.07 309.38 56.07 310.38 56.07 311.38 56.07 312.38 55.85 313.38 55.60 314.38 55.34 315.38 55.07 316.38 54.80 317.38 54.52 318.38 54.48 319.38 54.47 320.38 54.26 321.38 54.25 322.38 54.24 323.38 54.02 324.38 54.01 325.38 53.99 326.38 53.97 327.38 53.75 328.38 53.72 329.38 53.70 330.38 53.67 331.38 53.64 332.38 53.41 333.38 53.38
29 Dec 2007 296.05 55.59 297.05 55.59 298.05 55.59 299.05 55.59 300.05 55.59 301.05 55.59 302.05 55.59 303.05 55.59 304.05 55.59 305.05 55.59 306.05 55.59 307.05 55.59 308.05 55.59 309.05 55.59 310.05 55.59 311.05 55.59 312.05 55.59 313.05 55.59 314.05 55.59 315.05 55.59 316.05 55.59 317.05 55.59 318.05 55.59 319.05 55.49 320.05 55.23 321.05 54.96 322.05 54.68 323.05 54.39 324.05 54.09 325.05 53.94 326.05 53.73 327.05 53.72 328.05 53.71 329.05 53.69 330.05 53.47 331.05 53.45 332.05 53.43 333.05 53.41 334.05 53.38
30 Dec 2007 296.71 55.15 297.71 55.15 298.71 55.15 299.71 55.15 300.71 55.15 301.71 55.15 302.71 55.15 303.71 55.15 304.71 55.15 305.71 55.15 306.71 55.15 307.71 55.15 308.71 55.15 309.71 55.15 310.71 55.15 311.71 55.15 312.71 55.15 313.71 55.15 314.71 55.15 315.71 55.15 316.71 55.15 317.71 55.15 318.71 55.15 319.71 55.15 320.71 55.15 321.71 55.15 322.71 55.15 323.71 55.15 324.71 55.15 325.71 55.15 326.71 54.89 327.71 54.60 328.71 54.30 329.71 53.98 330.71 53.65 331.71 53.30 332.71 53.14 333.71 53.13 334.71 53.11
31 Dec 2007 297.46 54.74 298.46 54.74 299.46 54.74 300.46 54.74 301.46 54.74 302.46 54.74 303.46 54.74 304.46 54.74 305.46 54.74 306.46 54.74 307.46 54.74 308.46 54.74 309.46 54.74 310.46 54.74 311.46 54.74 312.46 54.74 313.46 54.74 314.46 54.74 315.46 54.74 316.46 54.74 317.46 54.74 318.46 54.74 319.46 54.74 320.46 54.74 321.46 54.74 322.46 54.74 323.46 54.74 324.46 54.74 325.46 54.74 326.46 54.74 327.46 54.74 328.46 54.74 329.46 54.74 330.46 54.74 331.46 54.74 332.46 54.74 333.46 54.59 334.46 54.26 335.46 53.92
01 Jan 2008 298.13 54.56 299.13 54.56 300.13 54.56 301.13 54.56 302.13 54.56 303.13 54.56 304.13 54.56 305.13 54.56 306.13 54.56 307.13 54.56 308.13 54.56 309.13 54.56 310.13 54.56 311.13 54.56 312.13 54.56 313.13 54.56 314.13 54.56 315.13 54.56 316.13 54.56 317.13 54.56 318.13 54.56 319.13 54.56 320.13 54.56 321.13 54.56 322.13 54.56 323.13 54.56 324.13 54.56 325.13 54.56 326.13 54.56 327.13 54.56 328.13 54.56 329.13 54.56 330.13 54.56 331.13 54.56 332.13 54.56 333.13 54.56 334.13 54.56 335.13 54.56 336.13 54.56
02 Jan 2008 298.79 54.21 299.79 54.21 300.79 54.21 301.79 54.21 302.79 54.21 303.79 54.21 304.79 54.21 305.79 54.21 306.79 54.21 307.79 54.21 308.79 54.21 309.79 54.21 310.79 54.21 311.79 54.21 312.79 54.21 313.79 54.21 314.79 54.21 315.79 54.21 316.79 54.21 317.79 54.21 318.79 54.21 319.79 54.21 320.79 54.21 321.79 54.21 322.79 54.21 323.79 54.21 324.79 54.21 325.79 54.21 326.79 54.21 327.79 54.21 328.79 54.21 329.79 54.21 330.79 54.21 331.79 54.21 332.79 54.21 333.79 54.21 334.79 54.21 335.79 54.21 336.79 54.21 337.79 54.21
03 Jan 2008 299.56 54.09 300.56 54.09 301.56 54.09 302.56 54.09 303.56 54.09 304.56 54.09 305.56 54.09 306.56 54.09 307.56 54.09 308.56 54.09 309.56 54.09 310.56 54.09 311.56 54.09 312.56 54.09 313.56 54.09 314.56 54.09 315.56 54.09 316.56 54.09 317.56 54.09 318.56 54.09 319.56 54.09 320.56 54.09 321.56 54.09 322.56 54.09 323.56 54.09 324.56 54.09 325.56 54.09 326.56 54.09 327.56 54.09 328.56 54.09 329.56 54.09 330.56 54.09 331.56 54.09 332.56 54.09 333.56 54.09 334.56 54.09 335.56 54.09 336.56 54.09 337.56 54.09 338.56 54.09
04 Jan 2008 300.23 53.99 301.23 53.99 302.23 53.99 303.23 53.99 304.23 53.99 305.23 53.99 306.23 53.99 307.23 53.99 308.23 53.99 309.23 53.99 310.23 53.99 311.23 53.99 312.23 53.99 313.23 53.99 314.23 53.99 315.23 53.99 316.23 53.99 317.23 53.99 318.23 53.99 319.23 53.99 320.23 53.99 321.23 53.99 322.23 53.99 323.23 53.99 324.23 53.99 325.23 53.99 326.23 53.99 327.23 53.99 328.23 53.99 329.23 53.99 330.23 53.99 331.23 53.99 332.23 53.99 333.23 53.99 334.23 53.99 335.23 53.99 336.23 53.99 337.23 53.99 338.23 53.99 339.23 53.99
05 Jan 2008 300.89 53.70 301.89 53.70 302.89 53.70 303.89 53.70 304.89 53.70 305.89 53.70 306.89 53.70 307.89 53.70 308.89 53.70 309.89 53.70 310.89 53.70 311.89 53.70 312.89 53.70 313.89 53.70 314.89 53.70 315.89 53.70 316.89 53.70 317.89 53.70 318.89 53.70 319.89 53.70 320.89 53.70 321.89 53.70 322.89 53.70 323.89 53.70 324.89 53.70 325.89 53.70 326.89 53.70 327.89 53.70 328.89 53.70 329.89 53.70 330.89 53.70 331.89 53.70 332.89 53.70 333.89 53.70 334.89 53.70 335.89 53.70 336.89 53.70 337.89 53.70 338.89 53.70 339.89 53.70
06 Jan 2008 301.56 53.64 302.56 53.64 303.56 53.64 304.56 53.64 305.56 53.64 306.56 53.64 307.56 53.64 308.56 53.64 309.56 53.64 310.56 53.64 311.56 53.64 312.56 53.64 313.56 53.64 314.56 53.64 315.56 53.64 316.56 53.64 317.56 53.64 318.56 53.64 319.56 53.64 320.56 53.64 321.56 53.64 322.56 53.64 323.56 53.64 324.56 53.64 325.56 53.64 326.56 53.64 327.56 53.64 328.56 53.64 329.56 53.64 330.56 53.64 331.56 53.64 332.56 53.64 333.56 53.64 334.56 53.64 335.56 53.64 336.56 53.64 337.56 53.64 338.56 53.64 339.56 53.64 340.56 53.64 341.56 53.64
07 Jan 2008 302.35 53.58 303.35 53.58 304.35 53.58 305.35 53.58 306.35 53.58 307.35 53.58 308.35 53.58 309.35 53.58 310.35 53.58 311.35 53.58 312.35 53.58 313.35 53.58 314.35 53.58 315.35 53.58 316.35 53.58 317.35 53.58 318.35 53.58 319.35 53.58 320.35 53.58 321.35 53.58 322.35 53.58 323.35 53.58 324.35 53.58 325.35 53.58 326.35 53.58 327.35 53.58 328.35 53.58 329.35 53.58 330.35 53.58 331.35 53.58 332.35 53.58 333.35 53.58 334.35 53.58 335.35 53.58 336.35 53.58 337.35 53.58 338.35 53.58 339.35 53.58 340.35 53.58 341.35 53.58 342.35 53.58
08 Jan 2008 302.99 53.54 303.99 53.54 304.99 53.54 305.99 53.54 306.99 53.54 307.99 53.54 308.99 53.54 309.99 53.54 310.99 53.54 311.99 53.54 312.99 53.54 313.99 53.54 314.99 53.54 315.99 53.54 316.99 53.54 317.99 53.54 318.99 53.54 319.99 53.54 320.99 53.54 321.99 53.54 322.99 53.54 323.99 53.54 324.99 53.54 325.99 53.54 326.99 53.54 327.99 53.54 328.99 53.54 329.99 53.54 330.99 53.54 331.99 53.54 332.99 53.54 333.99 53.54 334.99 53.54 335.99 53.54 336.99 53.54 337.99 53.54 338.99 53.54 339.99 53.54 340.99 53.54 341.99 53.54 342.99 53.54
09 Jan 2008 303.64 53.50 304.64 53.50 305.64 53.50 306.64 53.50 307.64 53.50 308.64 53.50 309.64 53.50 310.64 53.50 311.64 53.50 312.64 53.50 313.64 53.50 314.64 53.50 315.64 53.50 316.64 53.50 317.64 53.50 318.64 53.50 319.64 53.50 320.64 53.50 321.64 53.50 322.64 53.50 323.64 53.50 324.64 53.50 325.64 53.50 326.64 53.50 327.64 53.50 328.64 53.50 329.64 53.50 330.64 53.50 331.64 53.50 332.64 53.50 333.64 53.50 334.64 53.50 335.64 53.50 336.64 53.50 337.64 53.50 338.64 53.50 339.64 53.50 340.64 53.50 341.64 53.50 342.64 53.50 343.64 53.50
10 Jan 2008 304.45 53.47 305.45 53.47 306.45 53.47 307.45 53.47 308.45 53.47 309.45 53.47 310.45 53.47 311.45 53.47 312.45 53.47 313.45 53.47 314.45 53.47 315.45 53.47 316.45 53.47 317.45 53.47 318.45 53.47 319.45 53.47 320.45 53.47 321.45 53.47 322.45 53.47 323.45 53.47 324.45 53.47 325.45 53.47 326.45 53.47 327.45 53.47 328.45 53.47 329.45 53.47 330.45 53.47 331.45 53.47 332.45 53.47 333.45 53.47 334.45 53.47 335.45 53.47 336.45 53.47 337.45 53.47 338.45 53.47 339.45 53.47 340.45 53.47 341.45 53.47 342.45 53.47 343.45 53.47 344.45 53.47
11 Jan 2008 305.10 53.45 306.10 53.45 307.10 53.45 308.10 53.45 309.10 53.45 310.10 53.45 311.10 53.45 312.10 53.45 313.10 53.45 314.10 53.45 315.10 53.45 316.10 53.45 317.10 53.45 318.10 53.45 319.10 53.45 320.10 53.45 321.10 53.45 322.10 53.45 323.10 53.45 324.10 53.45 325.10 53.45 326.10 53.45 327.10 53.45 328.10 53.45 329.10 53.45 330.10 53.45 331.10 53.45 332.10 53.45 333.10 53.45 334.10 53.45 335.10 53.45 336.10 53.45 337.10 53.45 338.10 53.45 339.10 53.45 340.10 53.45 341.10 53.45 342.10 53.45 343.10 53.45 344.10 53.45 345.10 53.45 346.10 53.45 347.10 53.45
12 Jan 2008 305.74 53.44 306.74 53.44 307.74 53.44 308.74 53.44 309.74 53.44 310.74 53.44 311.74 53.44 312.74 53.44 313.74 53.44 314.74 53.44 315.74 53.44 316.74 53.44 317.74 53.44 318.74 53.44 319.74 53.44 320.74 53.44 321.74 53.44 322.74 53.44 323.74 53.44 324.74 53.44 325.74 53.44 326.74 53.44 327.74 53.44 328.74 53.44 329.74 53.44 330.74 53.44 331.74 53.44 332.74 53.44 333.74 53.44 334.74 53.44 335.74 53.44 336.74 53.44 337.74 53.44 338.74 53.44 339.74 53.44 340.74 53.44 341.74 53.44 342.74 53.44 343.74 53.44 344.74 53.44 345.74 53.44 346.74 53.44 347.74 53.44
13 Jan 2008 306.57 53.43 307.57 53.43 308.57 53.43 309.57 53.43 310.57 53.43 311.57 53.43 312.57 53.43 313.57 53.43 314.57 53.43 315.57 53.43 316.57 53.43 317.57 53.43 318.57 53.43 319.57 53.43 320.57 53.43 321.57 53.43 322.57 53.43 323.57 53.43 324.57 53.43 325.57 53.43 326.57 53.43 327.57 53.43 328.57 53.43 329.57 53.43 330.57 53.43 331.57 53.43 332.57 53.43 333.57 53.43 334.57 53.43 335.57 53.43 336.57 53.43 337.57 53.43 338.57 53.43 339.57 53.43 340.57 53.43 341.57 53.43 342.57 53.43 343.57 53.43 344.57 53.43 345.57 53.43 346.57 53.43 347.57 53.43 348.57 53.43
14 Jan 2008 307.21 53.42 308.21 53.42 309.21 53.42 310.21 53.42 311.21 53.42 312.21 53.42 313.21 53.42 314.21 53.42 315.21 53.42 316.21 53.42 317.21 53.42 318.21 53.42 319.21 53.42 320.21 53.42 321.21 53.42 322.21 53.42 323.21 53.42 324.21 53.42 325.21 53.42 326.21 53.42 327.21 53.42 328.21 53.42 329.21 53.42 330.21 53.42 331.21 53.42 332.21 53.42 333.21 53.42 334.21 53.42 335.21 53.42 336.21 53.42 337.21 53.42 338.21 53.42 339.21 53.42 340.21 53.42 341.21 53.42 342.21 53.42 343.21 53.42 344.21 53.42 345.21 53.42 346.21 53.42 347.21 53.42 348.21 53.42 349.21 53.42
15 Jan 2008 307.84 53.42 308.84 53.42 309.84 53.42 310.84 53.42 311.84 53.42 312.84 53.42 313.84 53.42 314.84 53.42 315.84 53.42 316.84 53.42 317.84 53.42 318.84 53.42 319.84 53.42 320.84 53.42 321.84 53.42 322.84 53.42 323.84 53.42 324.84 53.42 325.84 53.42 326.84 53.42 327.84 53.42 328.84 53.42 329.84 53.42 330.84 53.42 331.84 53.42 332.84 53.42 333.84 53.42 334.84 53.42 335.84 53.42 336.84 53.42 337.84 53.42 338.84 53.42 339.84 53.42 340.84 53.42 341.84 53.42 342.84 53.42 343.84 53.42 344.84 53.42 345.84 53.42 346.84 53.42 347.84 53.42 348.84 53.42
16 Jan 2008 308.70 53.42 309.70 53.42 310.70 53.42 311.70 53.42 312.70 53.42 313.70 53.42 314.70 53.42 315.70 53.42 316.70 53.42 317.70 53.42 318.70 53.42 319.70 53.42 320.70 53.42 321.70 53.42 322.70 53.42 323.70 53.42 324.70 53.42 325.70 53.42 326.70 53.42 327.70 53.42 328.70 53.42 329.70 53.42 330.70 53.42 331.70 53.42 332.70 53.42 333.70 53.42 334.70 53.42 335.70 53.42 336.70 53.42 337.70 53.42 338.70 53.42 339.70 53.42 340.70 53.42 341.70 53.42 342.70 53.42 343.70 53.42 344.70 53.42 345.70 53.42 346.70 53.42 347.70 53.42 348.70 53.42 349.70 53.42
17 Jan 2008 309.32 53.42 310.32 53.42 311.32 53.42 312.32 53.42 313.32 53.42 314.32 53.42 315.32 53.42 316.32 53.42 317.32 53.42 318.32 53.42 319.32 53.42 320.32 53.42 321.32 53.42 322.32 53.42 323.32 53.42 324.32 53.42 325.32 53.42 326.32 53.42 327.32 53.42 328.32 53.42 329.32 53.42 330.32 53.42 331.32 53.42 332.32 53.42 333.32 53.42 334.32 53.42 335.32 53.42 336.32 53.42 337.32 53.42 338.32 53.42 339.32 53.42 340.32 53.42 341.32 53.42 342.32 53.42 343.32 53.42 344.32 53.42 345.32 53.42 346.32 53.42 347.32 53.42 348.32 53.42 349.32 53.42 350.32 53.42 351.32 53.42
18 Jan 2008 309.92 53.42 310.92 53.42 311.92 53.42 312.92 53.42 313.92 53.42 314.92 53.42 315.92 53.42 316.92 53.42 317.92 53.42 318.92 53.42 319.92 53.42 320.92 53.42 321.92 53.42 322.92 53.42 323.92 53.42 324.92 53.42 325.92 53.42 326.92 53.42 327.92 53.42 328.92 53.42 329.92 53.42 330.92 53.42 331.92 53.42 332.92 53.42 333.92 53.42 334.92 53.42 335.92 53.42 336.92 53.42 337.92 53.42 338.92 53.42 339.92 53.42 340.92 53.42 341.92 53.42 342.92 53.42 343.92 53.42 344.92 53.42 345.92 53.42 346.92 53.42 347.92 53.42 348.92 53.42 349.92 53.42 350.92 53.42 351.92 53.42
19 Jan 2008 310.81 53.42 311.81 53.42 312.81 53.42 313.81 53.42 314.81 53.42 315.81 53.42 316.81 53.42 317.81 53.42 318.81 53.42 319.81 53.42 320.81 53.42 321.81 53.42 322.81 53.42 323.81 53.42 324.81 53.42 325.81 53.42 326.81 53.42 327.81 53.42 328.81 53.42 329.81 53.42 330.81 53.42 331.81 53.42 332.81 53.42 333.81 53.42 334.81 53.42 335.81 53.42 336.81 53.42 337.81 53.42 338.81 53.42 339.81 53.42 340.81 53.42 341.81 53.42 342.81 53.42 343.81 53.42 344.81 53.42 345.81 53.42 346.81 53.42 347.81 53.42 348.81 53.42 349.81 53.42 350.81 53.42 351.81 53.42 352.81 53.42
20 Jan 2008 311.42 52.43 312.42 52.43 313.42 52.43 314.42 52.43 315.42 52.43 316.42 52.43 317.42 52.43 318.42 52.43 319.42 52.43 320.42 52.43 321.42 52.43 322.42 52.43 323.42 52.43 324.42 52.43 325.42 52.43 326.42 52.43 327.42 52.43 328.42 52.43 329.42 52.43 330.42 52.43 331.42 52.43 332.42 52.43 333.42 52.43 334.42 52.43 335.42 52.43 336.42 52.43 337.42 52.43 338.42 52.43 339.42 52.43 340.42 52.43 341.42 52.43 342.42 52.43 343.42 52.43 344.42 52.43 345.42 52.43 346.42 52.43 347.42 52.43 348.42 52.43 349.42 52.43 350.42 52.43 351.42 52.43 352.42 52.43
21 Jan 2008 311.89 51.64 312.89 51.64 313.89 51.64 314.89 51.64 315.89 51.64 316.89 51.64 317.89 51.64 318.89 51.64 319.89 51.64 320.89 51.64 321.89 51.64 322.89 51.64 323.89 51.64 324.89 51.64 325.89 51.64 326.89 51.64 327.89 51.64 328.89 51.64 329.89 51.64 330.89 51.64 331.89 51.64 332.89 51.64 333.89 51.64 334.89 51.64 335.89 51.64 336.89 51.64 337.89 51.64 338.89 51.64 339.89 51.64 340.89 51.64 341.89 51.64 342.89 51.64 343.89 51.64 344.89 51.64 345.89 51.64 346.89 51.64 347.89 51.64 348.89 51.64 349.89 51.64 350.89 51.64 351.89 51.64 352.89 51.64 353.89 51.64
22 Jan 2008 312.81 51.46 313.81 51.46 314.81 51.46 315.81 51.46 316.81 51.46 317.81 51.46 318.81 51.46 319.81 51.46 320.81 51.46 321.81 51.46 322.81 51.46 323.81 51.46 324.81 51.46 325.81 51.46 326.81 51.46 327.81 51.46 328.81 51.46 329.81 51.46 330.81 51.46 331.81 51.46 332.81 51.46 333.81 51.46 334.81 51.46 335.81 51.46 336.81 51.46 337.81 51.46 338.81 51.46 339.81 51.46 340.81 51.46 341.81 51.46 342.81 51.46 343.81 51.46 344.81 51.46 345.81 51.46 346.81 51.46 347.81 51.46 348.81 51.46 349.81 51.46 350.81 51.46 351.81 51.46 352.81 51.46 353.81 51.46 354.81 51.46
23 Jan 2008 313.49 51.48 314.49 51.48 315.49 51.48 316.49 51.48 317.49 51.48 318.49 51.48 319.49 51.48 320.49 51.48 321.49 51.48 322.49 51.48 323.49 51.48 324.49 51.48 325.49 51.48 326.49 51.48 327.49 51.48 328.49 51.48 329.49 51.48 330.49 51.48 331.49 51.48 332.49 51.48 333.49 51.48 334.49 51.48 335.49 51.48 336.49 51.48 337.49 51.48 338.49 51.48 339.49 51.48 340.49 51.48 341.49 51.48 342.49 51.48 343.49 51.48 344.49 51.48 345.49 51.48 346.49 51.48 347.49 51.48 348.49 51.48 349.49 51.48 350.49 51.48 351.49 51.48 352.49 51.48 353.49 51.48 354.49 51.48 355.49 51.48
24 Jan 2008 314.43 51.51 315.43 51.51 316.43 51.51 317.43 51.51 318.43 51.51 319.43 51.51 320.43 51.51 321.43 51.51 322.43 51.51 323.43 51.51 324.43 51.51 325.43 51.51 326.43 51.51 327.43 51.51 328.43 51.51 329.43 51.51 330.43 51.51 331.43 51.51 332.43 51.51 333.43 51.51 334.43 51.51 335.43 51.51 336.43 51.51 337.43 51.51 338.43 51.51 339.43 51.51 340.43 51.51 341.43 51.51 342.43 51.51 343.43 51.51 344.43 51.51 345.43 51.51 346.43 51.51 347.43 51.51 348.43 51.51 349.43 51.51 350.43 51.51 351.43 51.51 352.43 51.51 353.43 51.51 354.43 51.51 355.43 51.51
25 Jan 2008 314.99 51.55 315.99 51.55 316.99 51.55 317.99 51.55 318.99 51.55 319.99 51.55 320.99 51.55 321.99 51.55 322.99 51.55 323.99 51.55 324.99 51.55 325.99 51.55 326.99 51.55 327.99 51.55 328.99 51.55 329.99 51.55 330.99 51.55 331.99 51.55 332.99 51.55 333.99 51.55 334.99 51.55 335.99 51.55 336.99 51.55 337.99 51.55 338.99 51.55 339.99 51.55 340.99 51.55 341.99 51.55 342.99 51.55 343.99 51.55 344.99 51.55 345.99 51.55 346.99 51.55 347.99 51.55 348.99 51.55 349.99 51.55 350.99 51.55 351.99 51.55 352.99 51.55 353.99 00.87 354.99 00.99 355.99 01.11
26 Jan 2008 315.53 51.60 316.53 51.60 317.53 51.60 318.53 51.60 319.53 51.60 320.53 51.60 321.53 51.60 322.53 51.60 323.53 51.60 324.53 51.60 325.53 51.60 326.53 51.60 327.53 51.60 328.53 51.60 329.53 51.60 330.53 51.60 331.53 51.60 332.53 51.60 333.53 51.60 334.53 51.60 335.53 51.60 336.53 51.60 337.53 51.60 338.53 51.60 339.53 51.60 340.53 51.60 341.53 51.60 342.53 51.60 343.53 51.60 344.53 51.60 345.53 51.60 346.53 51.60 347.53 51.60 348.53 51.60 349.53 51.60 350.53 51.60 351.53 01.36 352.53 01.49 353.53 01.40 354.53 01.51 355.53 01.62 356.53 01.52 357.53 01.61
27 Jan 2008 316.51 51.65 317.51 51.65 318.51 51.65 319.51 51.65 320.51 51.65 321.51 51.65 322.51 51.65 323.51 51.65 324.51 51.65 325.51 51.65 326.51 51.65 327.51 51.65 328.51 51.65 329.51 51.65 330.51 51.65 331.51 51.65 332.51 51.65 333.51 51.65 334.51 51.65 335.51 51.65 336.51 51.65 337.51 51.65 338.51 51.65 339.51 51.65 340.51 51.65 341.51 51.65 342.51 51.65 343.51 51.65 344.51 51.65 345.51 51.65 346.51 51.65 347.51 51.65 348.51 51.65 349.51 01.95 350.51 01.87 351.51 01.98 352.51 02.08 353.51 01.98 354.51 02.07 355.51 02.16 356.51 02.04 357.51 02.12 358.51 02.18
28 Jan 2008 317.04 51.73 318.04 51.73 319.04 51.73 320.04 51.73 321.04 51.73 322.04 51.73 323.04 51.73 324.04 51.73 325.04 51.73 326.04 51.73 327.04 51.73 328.04 51.73 329.04 51.73 330.04 51.73 331.04 51.73 332.04 51.73 333.04 51.73 334.04 51.73 335.04 51.73 336.04 51.73 337.04 51.73 338.04 51.73 339.04 51.73 340.04 51.73 341.04 51.73 342.04 51.73 343.04 51.73 344.04 51.73 345.04 51.73 346.04 51.73 347.04 51.73 348.04 02.64 349.04 02.55 350.04 02.65 351.04 02.55 352.04 02.64 353.04 02.72 354.04 02.59 355.04 02.66 356.04 02.73 357.04 02.59 358.04 02.64 359.04 02.69
29 Jan 2008 318.05 51.82 319.05 51.82 320.05 51.82 321.05 51.82 322.05 51.82 323.05 51.82 324.05 51.82 325.05 51.82 326.05 51.82 327.05 51.82 328.05 51.82 329.05 51.82 330.05 51.82 331.05 51.82 332.05 51.82 333.05 51.82 334.05 51.82 335.05 51.82 336.05 51.82 337.05 51.82 338.05 51.82 339.05 51.82 340.05 51.82 341.05 51.82 342.05 51.82 343.05 51.82 344.05 51.82 345.05 51.82 346.05 51.82 347.05 03.23 348.05 03.33 349.05 03.21 350.05 03.30 351.05 03.17 352.05 03.24 353.05 03.30 354.05 03.16 355.05 03.21 356.05 03.26 357.05 03.10 358.05 03.14 359.05 03.17 000.05 03.00
30 Jan 2008 318.56 52.32 319.56 52.32 320.56 52.32 321.56 52.32 322.56 52.32 323.56 52.32 324.56 52.32 325.56 52.32 326.56 52.32 327.56 52.32 328.56 52.32 329.56 52.32 330.56 52.32 331.56 52.32 332.56 52.32 333.56 52.32 334.56 52.32 335.56 52.32 336.56 52.32 337.56 52.32 338.56 52.32 339.56 52.32 340.56 52.32 341.56 52.32 342.56 52.32 343.56 52.32 344.56 52.32 345.56 04.42 346.56 04.51 347.56 04.38 348.56 04.45 349.56 04.32 350.56 04.37 351.56 04.43 352.56 04.27 353.56 04.31 354.56 04.15 355.56 04.18 356.56 04.21 357.56 04.03 358.56 04.05 359.56 04.06 000.56 03.87
31 Jan 2008 319.59 41.94 320.59 41.44 321.59 40.94 322.59 40.44 323.59 40.14 324.59 39.85 325.59 39.55 326.59 39.26 327.59 39.17 328.59 38.89 329.59 38.81 330.59 38.54 331.59 38.48 332.59 38.42 333.59 38.37 334.59 05.77 335.59 05.93 336.59 05.88 337.59 05.82 338.59 05.75 339.59 05.67 340.59 05.78 344.59 05.53 345.59 05.59 346.59 05.46 347.59 05.51 348.59 05.36 349.59 05.40 350.59 05.24 351.59 05.27 352.59 05.10 353.59 05.12 354.59 05.13 355.59 04.95 356.59 04.95 357.59 04.96 358.59 04.76 359.59 04.75 000.59 04.75 001.59 04.54
01 Feb 2008 320.08 31.97 321.08 31.71 322.08 31.44 323.08 31.38 324.08 31.12 325.08 30.86 326.08 30.81 327.08 07.78 328.08 07.64 329.08 07.68 330.08 07.50 331.08 07.50 332.08 07.48 333.08 07.45 334.08 07.40 335.08 07.34 336.08 07.27 337.08 07.18 338.08 07.09 339.08 06.98 340.08 07.07 341.08 06.95 342.08 06.82 343.08 06.88 344.08 06.73 345.08 06.78 346.08 06.62 347.08 06.45 348.08 06.48 349.08 06.31 350.08 06.33 351.08 06.34 352.08 06.15 353.08 06.15 354.08 05.95 355.08 05.95 356.08 05.94 357.08 05.73 358.08 05.71 359.08 05.69 000.08 05.47 001.08 05.45 002.08 05.42
02 Feb 2008 320.54 32.11 321.54 31.88 322.54 31.65 323.54 31.42 324.54 31.20 325.54 30.97 326.54 30.95 327.54 30.74 328.54 30.52 329.54 30.51 330.54 09.32 331.54 09.27 332.54 09.01 333.54 08.93 334.54 08.84 335.54 08.74 336.54 08.63 337.54 08.51 338.54 08.58 339.54 08.44 340.54 08.29 341.54 08.14 342.54 08.18 343.54 08.01 344.54 07.84 345.54 07.86 346.54 07.67 347.54 07.68 348.54 07.48 349.54 07.48 350.54 07.28 351.54 07.27 352.54 07.06 353.54 07.04 354.54 07.02 355.54 06.79 356.54 06.76 357.54 06.73 358.54 06.50 359.54 06.46 000.54 06.42 001.54 06.18 002.54 06.13 003.54 06.08
03 Feb 2008 321.62 31.97 322.62 31.76 323.62 31.56 324.62 31.36 325.62 31.17 326.62 30.97 327.62 30.78 328.62 30.59 329.62 30.60 330.62 30.42 331.62 30.24 332.62 30.27 333.62 10.44 334.62 10.31 335.62 10.17 336.62 10.03 337.62 09.87 338.62 09.71 339.62 09.74 340.62 09.56 341.62 09.38 342.62 09.19 343.62 09.19 344.62 08.99 345.62 08.98 346.62 08.77 347.62 08.56 348.62 08.54 349.62 08.32 350.62 08.29 351.62 08.06 352.62 08.02 353.62 24.66 354.62 24.39 355.62 24.16 356.62 24.15 357.62 24.16 358.62 24.03 359.62 24.03 000.62 22.70 001.62 22.35 002.62 20.72 003.62 19.55 004.62 06.59
04 Feb 2008 323.36 31.95 324.36 31.78 325.36 31.60 326.36 31.42 327.36 31.25 328.36 31.08 329.36 30.91 330.36 30.75 331.36 30.58 332.36 30.62 333.36 30.46 334.36 30.31 335.36 30.36 336.36 30.21 337.36 11.73 338.36 11.53 339.36 11.33 340.36 11.12 341.36 10.91 342.36 10.89 343.36 10.67 344.36 10.44 345.36 10.41 346.36 10.17 347.36 09.94 348.36 26.16 349.36 26.21 350.36 26.02 351.36 26.15 352.36 25.97 353.36 25.69 354.36 25.21 355.36 24.94 356.36 24.67 357.36 24.40 358.36 24.28 359.36 24.36 000.36 24.33 001.36 24.34 002.36 24.37 003.36 24.27 004.36 23.29
05 Feb 2008 324.47 32.17 325.47 32.01 326.47 31.66 327.47 31.50 328.47 31.35 329.47 31.19 330.47 31.04 331.47 30.89 332.47 30.74 333.47 30.60 334.47 30.66 335.47 30.51 336.47 30.38 337.47 30.24 338.47 30.31 339.47 30.18 340.47 12.61 341.47 12.36 342.47 12.31 343.47 12.06 344.47 26.87 345.47 26.67 346.47 26.60 347.47 26.45 348.47 26.41 349.47 26.48 350.47 26.45 351.47 26.32 352.47 26.30 353.47 26.20 354.47 26.02 355.47 25.74 356.47 25.26 357.47 24.99 358.47 24.72 359.47 24.58 000.47 24.38 001.47 24.48 002.47 24.47 003.47 24.36 004.47 24.34 005.47 24.32
06 Feb 2008 325.59 32.37 326.59 32.03 327.59 31.88 328.59 31.54 329.59 31.40 330.59 31.26 331.59 31.12 332.59 30.99 333.59 30.85 334.59 30.72 335.59 30.59 336.59 30.46 337.59 30.53 338.59 30.40 339.59 30.28 340.59 30.16 341.59 30.24 342.59 30.12 343.59 28.43 344.59 27.95 345.59 27.44 346.59 27.29 347.59 27.08 348.59 26.83 349.59 26.74 350.59 26.60 351.59 26.61 352.59 26.59 353.59 26.52 354.59 26.42 355.59 26.24 356.59 25.96 357.59 25.69 358.59 25.41 359.59 25.14 000.59 24.67 001.59 24.54 002.59 24.49 003.59 24.48 004.59 24.52 005.59 24.40 006.59 24.33
07 Feb 2008 326.72 32.75 327.72 32.42 328.72 32.09 329.72 31.96 330.72 31.63 331.72 31.50 332.72 31.38 333.72 31.25 334.72 31.12 335.72 31.00 336.72 30.88 337.72 30.76 338.72 30.64 339.72 30.52 340.72 30.40 341.72 30.49 342.72 30.37 343.72 30.26 344.72 30.15 345.72 30.05 346.72 29.31 347.72 28.44 348.72 28.31 349.72 27.72 350.72 27.45 351.72 27.31 352.72 27.08 353.72 26.94 354.72 26.98 355.72 26.77 356.72 26.61 357.72 26.32 358.72 26.04 359.72 25.77 000.72 25.49 001.72 25.22 002.72 24.95 003.72 24.68 004.72 24.63 005.72 24.61 006.72 24.67 007.72 24.68
08 Feb 2008 327.87 33.35 328.87 33.02 329.87 32.70 330.87 32.38 331.87 32.26 332.87 31.94 333.87 31.82 334.87 31.71 335.87 31.59 336.87 31.47 337.87 31.36 338.87 31.24 339.87 31.13 340.87 31.01 341.87 30.90 342.87 30.79 343.87 30.68 344.87 30.58 345.87 30.47 346.87 30.37 347.87 30.46 348.87 30.36 349.87 30.23 350.87 29.31 351.87 28.67 352.87 28.57 353.87 28.31 354.87 27.96 355.87 27.82 356.87 27.49 357.87 27.33 358.87 27.05 359.87 26.76 000.87 26.49 001.87 26.21 002.87 25.93 003.87 25.66 004.87 25.23 005.87 25.21 006.87 25.02 007.87 25.08 008.87 24.98
09 Feb 2008 329.03 33.96 330.03 33.65 331.03 33.34 332.03 33.02 333.03 32.71 334.03 32.60 335.03 32.29 336.03 32.18 337.03 32.06 338.03 31.75 339.03 31.64 340.03 31.53 341.03 31.42 342.03 31.32 343.03 31.21 344.03 31.10 345.03 31.00 346.03 30.89 347.03 30.79 348.03 30.89 349.03 30.78 350.03 30.68 351.03 30.59 352.03 30.49 353.03 30.39 354.03 30.37 355.03 29.62 356.03 28.87 357.03 28.62 358.03 28.33 359.03 28.05 000.03 27.76 001.03 27.48 002.03 26.99 003.03 26.71 004.03 26.43 005.03 26.16 006.03 25.88 007.03 25.71 008.03 25.48 009.03 25.47 010.03 25.49
10 Feb 2008 330.21 35.01 331.21 34.70 332.21 34.40 333.21 34.09 334.21 33.78 335.21 33.48 336.21 33.17 337.21 33.06 338.21 32.76 339.21 32.65 340.21 32.55 341.21 32.44 342.21 32.33 343.21 32.03 344.21 31.93 345.21 31.82 346.21 31.72 347.21 31.62 348.21 31.52 349.21 31.61 350.21 31.51 351.21 31.42 352.21 31.32 353.21 31.22 354.21 31.12 355.21 31.23 356.21 31.13 357.21 31.04 358.21 30.95 359.21 30.46 000.21 29.80 001.21 29.14 002.21 28.48 003.21 28.11 004.21 27.82 005.21 27.54 006.21 27.26 007.21 26.98 008.21 26.70 009.21 26.57 010.21 26.36 011.21 26.36
11 Feb 2008 332.11 36.26 333.11 35.95 334.11 35.65 335.11 35.35 336.11 35.05 337.11 34.75 338.11 34.45 339.11 34.14 340.11 34.04 341.11 33.94 342.11 33.64 343.11 33.54 344.11 33.43 345.11 33.33 346.11 33.03 347.11 32.93 348.11 32.83 349.11 32.73 350.11 32.63 351.11 32.53 352.11 32.43 353.11 32.53 354.11 32.43 355.11 32.34 356.11 32.24 357.11 32.14 358.11 32.05 359.11 32.16 000.11 32.06 001.11 31.97 002.11 31.88 003.11 31.59 004.11 31.30 005.11 30.72 006.11 30.12 007.11 29.52 008.11 28.91 009.11 28.51 010.11 28.31 011.11 28.11 012.11 27.92
12 Feb 2008 333.32 37.87 334.32 37.57 335.32 37.28 336.32 36.98 337.32 36.68 338.32 36.39 339.32 36.09 340.32 35.79 341.32 35.49 342.32 35.39 343.32 35.09 344.32 34.99 345.32 34.69 346.32 34.59 347.32 34.49 348.32 34.39 349.32 34.29 350.32 34.20 351.32 33.90 352.32 33.80 353.32 33.90 354.32 33.80 355.32 33.70 356.32 33.60 357.32 33.51 358.32 33.41 359.32 33.31 000.32 33.22 001.32 33.32 002.32 33.23 003.32 33.13 004.32 33.04 005.32 32.95 006.32 32.66 007.32 32.37 008.32 32.08 009.32 31.79 010.32 31.50 011.32 31.09 012.32 30.51 013.32 29.94
13 Feb 2008 334.54 39.54 335.54 39.25 336.54 38.96 337.54 38.66 338.54 38.37 339.54 38.08 340.54 37.78 341.54 37.49 342.54 37.19 343.54 36.90 344.54 36.60 345.54 36.50 346.54 36.21 347.54 36.11 348.54 36.01 349.54 35.71 350.54 35.61 351.54 35.51 352.54 35.42 353.54 35.32 354.54 35.22 355.54 35.12 356.54 35.02 357.54 34.92 358.54 34.82 359.54 34.73 000.54 34.63 001.54 34.53 002.54 34.43 003.54 34.54 004.54 34.44 005.54 34.34 006.54 34.25 007.54 34.15 008.54 34.06 009.54 33.77 010.54 33.47 011.54 33.18 012.54 32.89 013.54 32.60 014.54 32.31
14 Feb 2008 335.78 41.16 336.78 40.87 337.78 40.58 338.78 40.29 339.78 40.00 340.78 39.71 341.78 39.42 342.78 39.13 343.78 38.84 344.78 38.54 345.78 38.25 346.78 37.95 347.78 37.66 348.78 37.56 349.78 37.27 350.78 37.17 351.78 37.07 352.78 36.77 353.78 36.68 354.78 36.58 355.78 36.48 356.78 36.38 357.78 36.28 358.78 36.18 359.78 36.08 000.78 35.98 001.78 35.88 002.78 35.78 003.78 35.68 004.78 35.78 005.78 35.68 006.78 35.58 007.78 35.48 008.78 35.39 009.78 35.49 010.78 35.39 011.78 35.09 012.78 34.80 013.78 34.50 014.78 34.21 015.78 33.91
15 Feb 2008 337.03 42.61 338.03 42.33 339.03 42.05 340.03 41.76 341.03 41.48 342.03 41.19 343.03 40.90 344.03 40.61 345.03 40.32 346.03 40.03 347.03 39.74 348.03 39.45 349.03 39.15 350.03 38.86 351.03 38.76 352.03 38.46 353.03 38.37 354.03 38.07 355.03 37.97 356.03 37.87 357.03 37.57 358.03 37.47 359.03 37.37 000.03 37.27 001.03 37.17 002.03 37.07 003.03 36.97 004.03 36.87 005.03 36.76 006.03 36.86 007.03 36.76 008.03 36.66 009.03 36.55 010.03 36.45 011.03 36.35 012.03 36.45 013.03 36.35 014.03 36.24 015.03 35.94 016.03 35.64 017.03 35.34
16 Feb 2008 338.30 43.84 339.30 43.57 340.30 43.29 341.30 43.00 342.30 42.72 343.30 42.44 344.30 42.15 345.30 41.87 346.30 41.58 347.30 41.29 348.30 41.00 349.30 40.71 350.30 40.41 351.30 40.12 352.30 39.83 353.30 39.53 354.30 39.43 355.30 39.14 356.30 39.04 357.30 38.74 358.30 38.64 359.30 38.54 000.30 38.43 001.30 38.33 002.30 38.03 003.30 37.92 004.30 37.82 005.30 37.91 006.30 37.81 007.30 37.70 008.30 37.60 009.30 37.49 010.30 37.38 011.30 37.28 012.30 37.37 013.30 37.26 014.30 37.16 015.30 37.05 016.30 37.14 017.30 37.04 018.30 36.73
17 Feb 2008 339.58 44.83 340.58 44.55 341.58 44.27 342.58 44.00 343.58 43.72 344.58 43.43 345.58 43.15 346.58 42.87 347.58 42.58 348.58 42.30 349.58 42.01 350.58 41.72 351.58 41.42 352.58 41.13 353.58 40.84 354.58 40.54 355.58 40.25 356.58 39.95 357.58 39.85 358.58 39.55 359.58 39.44 000.58 39.34 001.58 39.04 002.58 38.93 003.58 38.83 004.58 38.72 005.58 38.61 006.58 38.50 007.58 38.39 008.58 38.28 009.58 38.17 010.58 38.06 011.58 38.15 012.58 38.04 013.58 37.92 014.58 37.81 015.58 37.70 016.58 37.78 017.58 37.67 018.58 37.56 019.58 37.65
18 Feb 2008 341.51 45.40 342.51 45.12 343.51 44.85 344.51 44.57 345.51 44.29 346.51 44.01 347.51 43.73 348.51 43.45 349.51 43.16 350.51 42.88 351.51 42.59 352.51 42.30 353.51 42.01 354.51 41.71 355.51 41.42 356.51 41.12 357.51 40.82 358.51 40.52 359.51 40.22 000.51 40.11 001.51 39.81 002.51 39.70 003.51 39.59 004.51 39.48 005.51 39.17 006.51 39.06 007.51 38.95 008.51 38.83 009.51 38.72 010.51 38.60 011.51 38.69 012.51 38.57 013.51 38.45 014.51 38.33 015.51 38.21 016.51 38.29 017.51 38.17 018.51 38.05 019.51 38.13 020.51 38.00
19 Feb 2008 342.82 45.93 343.82 45.66 344.82 45.39 345.82 45.11 346.82 44.84 347.82 44.56 348.82 44.28 349.82 44.00 350.82 43.71 351.82 43.43 352.82 43.14 353.82 42.85 354.82 42.55 355.82 42.26 356.82 41.96 357.82 41.66 358.82 41.36 359.82 41.06 000.82 40.75 001.82 40.45 002.82 40.34 003.82 40.03 004.82 39.91 005.82 39.80 006.82 39.48 007.82 39.37 008.82 39.25 009.82 39.12 010.82 39.00 011.82 38.88 012.82 38.75 013.82 38.83 014.82 38.70 015.82 38.57 016.82 38.44 017.82 38.51 018.82 38.38 019.82 38.25 020.82 38.32 021.82 38.19
20 Feb 2008 344.14 46.28 345.14 46.02 346.14 45.75 347.14 45.47 348.14 45.20 349.14 44.92 350.14 44.64 351.14 44.36 352.14 44.08 353.14 43.79 354.14 43.50 355.14 43.21 356.14 42.91 357.14 42.62 358.14 42.32 359.14 42.01 000.14 41.71 001.14 41.40 002.14 41.09 003.14 40.78 004.14 40.47 005.14 40.35 006.14 40.03 007.14 39.91 008.14 39.79 009.14 39.66 010.14 39.33 011.14 39.20 012.14 39.07 013.14 39.14 014.14 39.00 015.14 38.87 016.14 38.73 017.14 38.59 018.14 38.65 019.14 38.51 020.14 38.36 021.14 38.42 022.14 38.28 023.14 38.33
21 Feb 2008 345.48 46.50 346.48 46.23 347.48 45.96 348.48 45.69 349.48 45.42 350.48 45.14 351.48 44.86 352.48 44.58 353.48 44.29 354.48 44.00 355.48 43.71 356.48 43.41 357.48 43.12 358.48 42.81 359.48 42.51 000.48 42.20 001.48 41.89 002.48 41.58 003.48 41.26 004.48 40.94 005.48 40.62 006.48 40.30 007.48 40.17 008.48 39.84 009.48 39.71 010.48 39.57 011.48 39.43 012.48 39.29 013.48 39.15 014.48 39.00 015.48 38.85 016.48 38.70 017.48 38.75 018.48 38.60 019.48 38.44 020.48 38.49 021.48 38.33 022.48 38.37 023.48 38.21 024.48 38.25
22 Feb 2008 346.83 46.59 347.83 46.33 348.83 46.06 349.83 45.79 350.83 45.51 351.83 45.23 352.83 44.95 353.83 44.66 354.83 44.38 355.83 44.08 356.83 43.79 357.83 43.49 358.83 43.18 359.83 42.88 000.83 42.57 001.83 42.25 002.83 41.93 003.83 41.61 004.83 41.29 005.83 40.96 006.83 40.62 007.83 40.29 008.83 40.15 009.83 39.80 010.83 39.66 011.83 39.51 012.83 39.36 013.83 39.20 014.83 39.04 015.83 38.88 016.83 38.71 017.83 38.55 018.83 38.58 019.83 38.41 020.83 38.43 021.83 38.26 022.83 38.28 023.83 38.10 024.83 38.12 025.83 37.94
23 Feb 2008 348.19 46.60 349.19 46.33 350.19 46.06 351.19 45.79 352.19 45.51 353.19 45.23 354.19 44.94 355.19 44.65 356.19 44.36 357.19 44.06 358.19 43.75 359.19 43.45 000.19 43.13 001.19 42.82 002.19 42.50 003.19 42.17 004.19 41.84 005.19 41.51 006.19 41.17 007.19 40.83 008.19 40.48 009.19 40.13 010.19 39.77 011.19 39.61 012.19 39.45 013.19 39.28 014.19 39.11 015.19 38.93 016.19 38.75 017.19 38.57 018.19 38.39 019.19 38.40 020.19 38.20 021.19 38.21 022.19 38.01 023.19 38.01 024.19 38.01 025.19 37.81 026.19 37.80 027.19 37.60
24 Feb 2008 349.56 46.53 350.56 46.26 351.56 45.98 352.56 45.70 353.56 45.42 354.56 45.13 355.56 44.84 356.56 44.54 357.56 44.24 358.56 43.93 359.56 43.62 000.56 43.30 001.56 42.98 002.56 42.65 003.56 42.31 004.56 41.97 005.56 41.63 006.56 41.28 007.56 40.92 008.56 40.56 009.56 40.19 010.56 39.82 011.56 39.44 012.56 39.26 013.56 39.07 014.56 38.88 015.56 38.69 016.56 38.48 017.56 38.28 018.56 38.27 019.56 38.05 020.56 38.04 021.56 37.81 022.56 37.79 023.56 37.76 024.56 37.73 025.56 37.50 026.56 37.47 027.56 37.44 028.56 37.40
25 Feb 2008 350.94 46.39 351.94 46.11 352.94 45.83 353.94 45.54 354.94 45.25 355.94 44.95 356.94 44.65 357.94 44.34 358.94 44.03 359.94 43.71 000.94 43.38 001.94 43.04 002.94 42.70 003.94 42.36 004.94 42.00 005.94 41.64 006.94 41.28 007.94 40.91 008.94 40.53 009.94 40.14 010.94 39.75 011.94 39.35 012.94 39.14 013.94 38.73 014.94 38.51 015.94 38.49 016.94 38.26 017.94 38.02 018.94 37.98 019.94 37.74 020.94 37.69 021.94 37.63 022.94 37.37 023.94 37.31 024.94 37.25 025.94 37.18 026.94 37.12 027.94 37.05 028.94 36.98 029.94 36.91
26 Feb 2008 352.34 46.18 353.34 45.90 354.34 45.61 355.34 45.31 356.34 45.00 357.34 44.69 358.34 44.37 359.34 44.05 000.34 43.72 001.34 43.38 002.34 43.03 003.34 42.67 004.34 42.31 005.34 41.94 006.34 41.56 007.34 41.17 008.34 40.78 009.34 40.37 010.34 39.96 011.34 39.54 012.34 39.11 013.34 38.68 014.34 38.43 015.34 38.18 016.34 38.12 017.34 37.85 018.34 37.58 019.34 37.50 020.34 37.41 021.34 37.32 022.34 37.23 023.34 37.13 024.34 37.02 025.34 36.92 026.34 36.81 027.34 36.70 028.34 36.59 029.34 36.47 030.34 36.37 031.34 36.26
27 Feb 2008 353.74 52.12 354.74 45.61 355.74 45.30 356.74 44.99 357.74 44.67 358.74 44.33 359.74 43.99 000.74 43.65 001.74 43.29 002.74 42.92 003.74 42.55 004.74 42.16 005.74 41.76 006.74 41.36 007.74 40.94 008.74 40.52 009.74 40.08 010.74 39.64 011.74 39.18 012.74 38.71 013.74 38.24 014.74 37.95 015.74 37.85 016.74 37.55 017.74 37.43 018.74 37.11 019.74 36.98 020.74 36.84 021.74 36.70 022.74 36.75 025.74 52.12 026.74 52.12 027.74 52.12 028.74 52.12 029.74 52.12 030.74 52.12 031.74 52.12 032.74 52.12
28 Feb 2008 355.15 51.81 356.15 51.81 357.15 51.81 358.15 51.81 359.15 51.81 000.15 51.81 001.15 51.81 002.15 51.81 003.15 51.81 004.15 51.81 005.15 41.89 006.15 41.46 007.15 41.02 008.15 40.57 009.15 40.10 010.15 39.62 011.15 39.13 012.15 38.63 013.15 38.11 014.15 37.78 015.15 37.44 016.15 37.08 017.15 36.91 018.15 36.74 019.15 36.55 020.15 36.35 021.15 36.35 022.15 36.13 023.15 36.12 026.15 51.81 027.15 51.81 028.15 51.81 029.15 51.81 030.15 51.81 031.15 51.81 032.15 51.81 033.15 51.81 034.15 51.81
29 Feb 2008 356.57 51.72 357.57 51.72 358.57 51.72 359.57 51.72 000.57 51.72 001.57 51.72 002.57 51.72 003.57 51.72 004.57 51.72 005.57 51.72 006.57 51.72 007.57 51.72 008.57 51.72 009.57 51.72 010.57 51.72 011.57 51.72 012.57 51.72 013.57 51.72 014.57 51.72 015.57 46.30 016.57 45.71 017.57 45.11 018.57 44.89 019.57 44.47 020.57 44.22 021.57 44.17 025.57 51.72 026.57 51.72 027.57 51.72 028.57 51.72 029.57 51.72 030.57 51.72 031.57 51.72 032.57 51.72 033.57 51.72 034.57 51.72 035.57 51.72
01 Mar 2008 358.00 51.65 359.00 51.65 360.00 51.65 001.00 51.65 002.00 51.65 003.00 51.65 004.00 51.65 005.00 51.65 006.00 51.65 007.00 51.65 008.00 51.65 009.00 51.65 010.00 51.65 011.00 51.65 012.00 51.65 013.00 51.65 014.00 51.65 015.00 51.65 016.00 51.65 017.00 51.65 018.00 51.65 019.00 51.65 020.00 51.65 021.00 51.65 022.00 51.65 023.00 51.65 024.00 51.65 025.00 51.65 026.00 51.65 027.00 51.65 028.00 51.65 029.00 51.65 030.00 51.65 031.00 51.65 032.00 51.65 033.00 51.65 034.00 51.65 035.00 51.65 036.00 42.02 037.00 51.65
02 Mar 2008 359.19 51.59 000.19 51.59 001.19 51.59 002.19 51.59 003.19 51.59 004.19 51.59 005.19 51.59 006.19 51.59 007.19 51.59 008.19 51.59 009.19 51.59 010.19 51.59 011.19 51.59 012.19 51.59 013.19 51.59 014.19 51.59 015.19 51.59 016.19 51.59 017.19 51.59 018.19 51.59 019.19 51.59 020.19 51.59 021.19 51.59 022.19 51.59 023.19 51.59 024.19 51.59 025.19 51.59 026.19 51.59 027.19 51.59 028.19 51.59 029.19 51.59 030.19 51.59 031.19 51.59 032.19 51.59 033.19 51.59 034.19 51.59 035.19 51.59 036.19 51.59 037.19 51.59 038.19 51.59
03 Mar 2008 000.63 51.55 001.63 51.55 002.63 51.55 003.63 51.55 004.63 51.55 005.63 51.55 006.63 51.55 007.63 51.55 008.63 51.55 009.63 51.55 010.63 51.55 011.63 51.55 012.63 51.55 013.63 51.55 014.63 51.55 015.63 51.55 016.63 51.55 017.63 51.55 018.63 51.55 019.63 51.55 020.63 51.55 021.63 51.55 022.63 51.55 023.63 51.55 024.63 51.55 025.63 51.55 026.63 51.55 027.63 51.55 028.63 51.55 029.63 51.55 030.63 51.55 031.63 51.55 032.63 51.55 033.63 51.55 034.63 51.55 035.63 51.55 036.63 51.55 037.63 51.55 038.63 51.55 039.63 51.55
04 Mar 2008 002.07 51.51 003.07 51.51 004.07 51.51 005.07 51.51 006.07 51.51 007.07 51.51 008.07 51.51 009.07 51.51 010.07 51.51 011.07 51.51 012.07 51.51 013.07 51.51 014.07 51.51 015.07 51.51 016.07 51.51 017.07 51.51 018.07 51.51 019.07 51.51 020.07 51.51 021.07 51.51 022.07 51.51 023.07 51.51 024.07 51.51 025.07 51.51 026.07 51.51 027.07 51.51 028.07 51.51 029.07 51.51 030.07 51.51 031.07 51.51 032.07 51.51 033.07 51.51 034.07 51.51 035.07 51.51 036.07 51.51 037.07 51.51 038.07 51.51 039.07 51.51
05 Mar 2008 003.52 51.48 004.52 51.48 005.52 51.48 006.52 51.48 007.52 51.48 008.52 51.48 009.52 51.48 010.52 51.48 011.52 51.48 012.52 51.48 013.52 51.48 014.52 51.48 015.52 51.48 016.52 51.48 017.52 51.48 018.52 51.48 019.52 51.48 020.52 51.48 021.52 51.48 022.52 51.48 023.52 51.48 024.52 51.48 025.52 51.48 026.52 51.48 027.52 51.48 028.52 51.48 029.52 51.48 030.52 51.48 031.52 51.48 032.52 51.48 033.52 51.48 034.52 51.48 035.52 51.48 036.52 51.48
06 Mar 2008 004.96 51.66 005.96 51.66 006.96 51.66 007.96 51.66 008.96 51.66 009.96 51.66 010.96 51.66 011.96 51.66 012.96 51.66 013.96 51.66 014.96 51.66 015.96 51.66 016.96 51.66 017.96 51.66 018.96 51.66 019.96 51.66 020.96 51.66 021.96 51.66 022.96 51.66 023.96 51.66 024.96 51.66 025.96 51.66 026.96 51.66 027.96 51.66 028.96 51.66 029.96 51.66 030.96 51.66 031.96 51.66 032.96 51.66 033.96 51.66
07 Mar 2008 006.41 52.04 007.41 52.04 008.41 52.04 009.41 52.04 010.41 52.04 011.41 52.04 012.41 52.04 013.41 52.04 014.41 52.04 015.41 52.04 016.41 52.04 017.41 52.04 018.41 52.04 019.41 52.04 020.41 52.04 021.41 52.04 022.41 52.04 023.41 52.04 024.41 52.04 025.41 52.04 026.41 52.04 027.41 52.04 028.41 52.04 029.41 52.04 030.41 52.04 031.41 52.04
08 Mar 2008 007.86 52.43 008.86 52.43 009.86 52.43 010.86 52.43 011.86 52.43 012.86 52.43 013.86 52.43 014.86 52.43 015.86 52.43 016.86 52.43 017.86 52.43 018.86 52.43 019.86 52.43 020.86 52.43 021.86 52.43 022.86 52.43 023.86 52.43 024.86 52.43 025.86 52.43 026.86 52.43 027.86 52.43
09 Mar 2008 009.32 53.02 010.32 53.02 011.32 53.02 012.32 53.02 013.32 53.02 014.32 53.02 015.32 53.02 016.32 53.02 017.32 53.02 018.32 53.02 019.32 53.02 020.32 53.02 021.32 53.02 022.32 53.02 023.32 53.02 024.32 53.02 025.32 53.02 037.32 01.84 040.32 01.88 041.32 01.96 042.32 02.03 043.32 02.09 044.32 02.15 045.32 02.01 046.32 02.07 047.32 02.12 048.32 02.17
10 Mar 2008 010.76 53.62 011.76 53.62 012.76 53.62 013.76 53.62 014.76 53.62 015.76 53.62 016.76 53.62 017.76 53.62 018.76 53.62 019.76 53.62 020.76 53.62 021.76 53.62 027.76 01.91 029.76 01.94 030.76 02.05 031.76 02.15 032.76 02.25 033.76 02.34 034.76 02.23 035.76 02.32 036.76 02.40 037.76 02.48 038.76 02.55 039.76 02.62 040.76 02.48 041.76 02.55 042.76 02.60 043.76 02.66 044.76 02.71 045.76 02.75 046.76 02.80 047.76 02.84 048.76 02.88 049.76 02.91
11 Mar 2008 012.21 54.42 013.21 54.42 014.21 54.42 015.21 54.42 016.21 54.42 017.21 54.42 018.21 54.42 019.21 54.42 020.21 02.11 021.21 02.25 022.21 02.38 023.21 02.51 024.21 02.63 025.21 02.55 026.21 02.67 027.21 02.78 028.21 02.88 029.21 02.98 030.21 03.08 031.21 02.97 032.21 03.06 033.21 03.14 034.21 03.22 035.21 03.29 036.21 03.37 037.21 03.43 038.21 03.30 039.21 03.36 040.21 03.41 041.21 03.47 042.21 03.52 043.21 03.56 044.21 03.60 045.21 03.64 046.21 03.68 047.21 03.51 048.21 03.54 049.21 03.57 050.21 03.59 051.21 03.61
12 Mar 2008 013.66 55.02 014.66 55.02 015.66 55.02 016.66 02.84 017.66 02.78 018.66 02.92 019.66 03.05 020.66 03.18 021.66 03.30 022.66 03.21 023.66 03.33 024.66 03.43 025.66 03.54 026.66 03.63 027.66 03.53 028.66 03.62 029.66 03.70 030.66 03.78 031.66 03.86 032.66 03.93 033.66 04.00 034.66 03.87 035.66 03.93 036.66 03.99 037.66 04.04 038.66 04.09 039.66 04.14 040.66 04.18 041.66 04.22 042.66 04.26 043.66 04.30 044.66 04.13 045.66 04.15 046.66 04.18 047.66 04.20 048.66 04.22 049.66 04.23 050.66 04.24 051.66 04.25 052.66 04.26
13 Mar 2008 015.09 02.91 016.09 03.05 017.09 03.17 018.09 03.29 019.09 03.21 020.09 03.32 021.09 03.43 022.09 03.53 023.09 03.63 024.09 03.73 025.09 03.62 026.09 03.70 027.09 03.78 028.09 03.86 029.09 03.94 030.09 04.01 031.09 04.07 032.09 03.93 033.09 03.99 034.09 04.05 035.09 04.10 036.09 04.15 037.09 04.19 038.09 04.23 039.09 04.27 040.09 04.30 041.09 04.13 042.09 04.16 043.09 04.18 044.09 04.21 045.09 04.22 046.09 04.24 047.09 04.25 048.09 04.26 049.09 04.27 050.09 04.27 051.09 04.27 052.09 04.27 053.09 04.26 054.09 04.25
14 Mar 2008 016.53 03.32 017.53 03.43 018.53 03.53 019.53 03.63 020.53 03.73 021.53 03.82 022.53 03.71 023.53 03.79 024.53 03.87 025.53 03.94 026.53 04.01 027.53 04.08 028.53 04.14 029.53 04.00 030.53 04.06 031.53 04.11 032.53 04.16 033.53 04.20 034.53 04.24 035.53 04.28 036.53 04.31 037.53 04.35 038.53 04.17 039.53 04.20 040.53 04.22 041.53 04.24 042.53 04.25 043.53 04.27 044.53 04.27 045.53 04.28 046.53 04.28 047.53 04.28 048.53 04.28 049.53 04.28 050.53 04.27 051.53 04.26 052.53 04.24 053.53 04.22 054.53 04.20 055.53 04.18
15 Mar 2008 017.96 03.84 018.96 03.93 019.96 03.81 020.96 03.89 021.96 03.96 022.96 04.04 023.96 04.10 024.96 04.17 025.96 04.23 026.96 04.08 027.96 04.13 028.96 04.18 029.96 04.23 030.96 04.27 031.96 04.31 032.96 04.34 033.96 04.37 034.96 04.40 035.96 04.22 036.96 04.25 037.96 04.26 038.96 04.28 039.96 04.29 040.96 04.30 041.96 04.31 042.96 04.31 043.96 04.31 044.96 04.31 045.96 04.30 046.96 04.29 047.96 04.28 048.96 04.27 049.96 04.25 050.96 04.23 051.96 04.20 052.96 04.18 053.96 04.15 054.96 04.12 055.96 04.08 056.96 04.05
16 Mar 2008 019.62 04.09 020.62 04.16 021.62 04.22 022.62 04.28 023.62 04.34 024.62 04.19 025.62 04.23 026.62 04.28 027.62 04.32 028.62 04.36 029.62 04.39 030.62 04.42 031.62 04.45 032.62 04.47 033.62 04.49 034.62 04.31 035.62 04.32 036.62 04.33 037.62 04.34 038.62 04.34 039.62 04.35 040.62 04.35 041.62 04.34 042.62 04.33 043.62 04.32 044.62 04.31 045.62 04.29 046.62 04.28 047.62 04.25 048.62 04.23 049.62 04.20 050.62 04.17 051.62 04.14 052.62 04.10 053.62 04.07 054.62 04.02 055.62 03.98 056.62 03.93 057.62 03.88 058.62 03.83
17 Mar 2008 021.03 04.61 022.03 04.66 023.03 04.50 024.03 04.54 025.03 04.58 026.03 04.61 027.03 04.64 028.03 04.67 029.03 04.69 030.03 04.71 031.03 04.73 032.03 04.74 033.03 04.55 034.03 04.56 035.03 04.56 036.03 04.56 037.03 04.56 038.03 04.56 039.03 04.55 040.03 04.54 041.03 04.52 042.03 04.51 043.03 04.49 044.03 04.46 045.03 04.44 046.03 04.41 047.03 04.38 048.03 04.35 049.03 04.31 050.03 04.27 051.03 04.23 052.03 04.18 053.03 04.14 054.03 04.08 055.03 04.03 056.03 03.97 057.03 03.92 058.03 03.85 059.03 03.79 060.03 03.72
18 Mar 2008 022.44 04.70 023.44 04.73 024.44 04.76 025.44 04.78 026.44 04.80 027.44 04.81 028.44 04.83 029.44 04.84 030.44 04.84 031.44 04.64 032.44 04.64 033.44 04.64 034.44 04.64 035.44 04.63 036.44 04.61 037.44 04.60 038.44 04.58 039.44 04.56 040.44 04.54 041.44 04.51 042.44 04.48 043.44 04.45 044.44 04.41 045.44 04.38 046.44 04.34 047.44 04.29 048.44 04.25 049.44 04.20 050.44 04.15 051.44 04.09 052.44 04.04 053.44 03.98 054.44 03.91 055.44 03.85 056.44 03.78 057.44 03.71 058.44 03.77 059.44 03.90 060.44 04.04 061.44 03.96
19 Mar 2008 023.83 04.93 024.83 04.94 025.83 04.95 026.83 04.95 027.83 04.95 028.83 04.95 029.83 04.75 030.83 04.74 031.83 04.73 032.83 04.72 033.83 04.70 034.83 04.68 035.83 04.66 036.83 04.64 037.83 04.61 038.83 04.58 039.83 04.54 040.83 04.51 041.83 04.47 042.83 04.43 043.83 04.38 044.83 04.34 045.83 04.29 046.83 04.24 047.83 04.18 048.83 04.12 049.83 04.06 050.83 04.00 051.83 03.93 052.83 03.95 053.83 03.91 054.83 04.05 055.83 04.20 056.83 04.13 057.83 04.26 058.83 04.39 059.83 04.50 060.83 04.42 061.83 04.52 062.83 04.62
20 Mar 2008 025.22 05.09 026.22 05.08 027.22 05.07 028.22 05.06 029.22 04.85 030.22 04.83 031.22 04.81 032.22 04.78 033.22 04.76 034.22 04.73 035.22 04.70 036.22 04.66 037.22 04.63 038.22 04.59 039.22 04.54 040.22 04.50 041.22 04.45 042.22 04.40 043.22 04.35 044.22 04.29 045.22 04.23 046.22 04.17 047.22 04.11 048.22 04.07 049.22 04.24 050.22 04.41 051.22 04.36 052.22 04.51 053.22 04.45 054.22 04.58 055.22 04.71 056.22 04.63 057.22 04.75 058.22 04.86 059.22 04.96 060.22 04.86 061.22 04.95 062.22 05.04 063.22 05.12 064.22 05.00
21 Mar 2008 026.59 05.18 027.59 05.16 028.59 05.13 029.59 04.90 030.59 04.87 031.59 04.84 032.59 04.80 033.59 04.77 034.59 04.72 035.59 04.68 036.59 04.63 037.59 04.58 038.59 04.53 039.59 04.48 040.59 04.42 041.59 04.36 042.59 04.37 043.59 04.37 044.59 04.56 045.59 04.54 046.59 04.71 047.59 04.88 048.59 04.83 049.59 04.98 050.59 04.92 051.59 05.05 052.59 05.18 053.59 05.10 054.59 05.21 055.59 05.32 056.59 05.22 057.59 05.31 058.59 05.40 059.59 05.29 060.59 05.37 061.59 05.44 062.59 05.51 063.59 05.37 064.59 05.43 065.59 05.49
22 Mar 2008 027.96 05.28 028.96 05.04 029.96 05.00 030.96 04.96 031.96 04.91 032.96 04.87 033.96 04.82 034.96 04.76 035.96 04.71 036.96 04.65 037.96 04.87 038.96 04.90 039.96 04.92 040.96 05.12 041.96 05.11 042.96 05.30 043.96 05.27 044.96 05.44 045.96 05.39 046.96 05.54 047.96 05.48 048.96 05.61 049.96 05.74 050.96 05.66 051.96 05.77 052.96 05.67 053.96 05.77 054.96 05.86 055.96 05.75 056.96 05.83 057.96 05.91 058.96 05.98 059.96 05.84 060.96 05.90 061.96 05.96 062.96 05.81 063.96 05.85 064.96 05.89 065.96 05.93 066.96 05.96
23 Mar 2008 029.31 05.12 030.31 05.07 031.31 05.12 032.31 05.22 033.31 05.29 034.31 05.56 035.31 05.61 036.31 05.65 037.31 05.67 038.31 05.88 039.31 05.88 040.31 05.87 041.31 06.05 042.31 06.02 043.31 06.17 044.31 06.12 045.31 06.26 046.31 06.20 047.31 06.32 048.31 06.24 049.31 06.35 050.31 06.45 051.31 06.35 052.31 06.44 053.31 06.32 054.31 06.40 055.31 06.47 056.31 06.34 057.31 06.40 058.31 06.45 059.31 06.30 060.31 06.35 061.31 06.39 062.31 06.43 063.31 06.26 064.31 06.29 065.31 06.32 066.31 06.34 067.31 06.35 068.31 06.17
24 Mar 2008 030.65 06.30 031.65 06.38 032.65 06.65 033.65 06.70 034.65 06.73 035.65 06.76 036.65 06.76 037.65 06.96 038.65 06.94 039.65 06.92 040.65 07.08 041.65 07.03 042.65 06.97 043.65 07.11 044.65 07.03 045.65 07.15 046.65 07.05 047.65 07.16 048.65 07.05 049.65 07.14 050.65 07.22 051.65 07.09 052.65 07.16 053.65 07.02 054.65 07.08 055.65 07.13 056.65 06.98 057.65 07.02 058.65 07.06 059.65 07.09 060.65 06.92 061.65 06.94 062.65 06.96 063.65 06.77 064.65 06.79 065.65 06.79 066.65 06.80 067.65 06.80 068.65 06.60 069.65 06.59
25 Mar 2008 031.98 07.94 032.98 07.97 033.98 07.99 034.98 08.00 035.98 07.99 036.98 08.17 037.98 08.13 038.98 08.09 039.98 08.03 040.98 08.17 041.98 08.09 042.98 08.21 043.98 08.11 044.98 08.01 045.98 08.11 046.98 07.99 047.98 08.07 048.98 08.14 049.98 08.00 050.98 08.06 051.98 07.91 052.98 07.96 053.98 08.00 054.98 07.84 055.98 07.87 056.98 07.90 057.98 07.72 058.98 07.74 059.98 07.75 060.98 07.56 061.98 07.57 062.98 07.57 063.98 07.57 064.98 07.37 065.98 07.36 066.98 07.35 067.98 07.33 068.98 07.11 069.98 07.09 070.98 07.07
26 Mar 2008 033.29 09.38 034.29 09.37 035.29 09.34 036.29 09.30 037.29 09.25 038.29 09.19 039.29 09.11 040.29 09.23 041.29 09.13 042.29 09.03 043.29 09.12 044.29 09.00 045.29 09.08 046.29 08.94 047.29 09.00 048.29 08.86 049.29 08.90 050.29 08.75 051.29 08.78 052.29 08.61 053.29 08.64 054.29 08.66 055.29 08.48 056.29 08.49 057.29 08.50 058.29 08.30 059.29 08.30 060.29 08.30 061.29 08.09 062.29 08.08 063.29 08.07 064.29 08.05 065.29 07.83 066.29 07.80 067.29 07.78 068.29 07.75 069.29 07.71 070.29 07.48 071.29 07.44 072.29 07.40
27 Mar 2008 034.59 10.79 035.59 10.73 036.59 10.66 037.59 10.57 038.59 10.67 039.59 10.57 040.59 10.46 041.59 10.53 042.59 10.40 043.59 10.26 044.59 10.32 045.59 10.17 046.59 10.21 047.59 10.05 048.59 10.08 049.59 09.90 050.59 09.92 051.59 09.73 052.59 09.74 053.59 09.55 054.59 09.55 055.59 09.55 056.59 09.34 057.59 09.33 058.59 09.32 059.59 09.10 060.59 09.08 061.59 09.05 062.59 08.83 063.59 08.79 064.59 08.76 065.59 08.72 066.59 08.48 067.59 08.44 068.59 08.40 069.59 08.35 070.59 08.30 071.59 08.05 072.59 07.99 073.59 07.93
28 Mar 2008 035.87 12.17 036.87 12.06 037.87 11.94 038.87 11.81 039.87 11.68 040.87 11.73 041.87 11.58 042.87 11.42 043.87 11.46 044.87 11.29 045.87 11.31 046.87 11.12 047.87 10.94 048.87 10.94 049.87 10.74 050.87 10.74 051.87 10.73 052.87 10.52 053.87 10.51 054.87 10.29 055.87 10.27 056.87 10.24 057.87 10.01 058.87 09.98 059.87 09.94 060.87 09.71 061.87 09.66 062.87 09.62 063.87 09.57 064.87 09.32 065.87 09.27 066.87 09.22 067.87 09.16 068.87 08.90 069.87 08.84 070.87 08.77 071.87 08.70 072.87 08.44 073.87 08.37 074.87 08.29
29 Mar 2008 036.52 13.71 037.52 13.56 038.52 13.40 039.52 13.44 040.52 13.27 041.52 13.09 042.52 12.91 043.52 12.92 044.52 12.72 045.52 12.52 046.52 12.51 047.52 12.30 048.52 12.29 049.52 12.07 050.52 12.05 051.52 11.82 052.52 11.79 053.52 11.76 054.52 11.52 055.52 11.48 056.52 11.24 057.52 11.19 058.52 11.14 059.52 10.89 060.52 10.84 061.52 10.78 062.52 10.52 063.52 10.46 064.52 10.39 065.52 10.33 066.52 10.06 067.52 09.99 068.52 09.92 069.52 09.84 070.52 09.56 071.52 09.49 072.52 09.41 073.52 09.32 074.52 09.24 075.52 08.95 076.52 08.86
30 Mar 2008 037.77 15.28 038.77 15.09 039.77 14.89 040.77 14.88 041.77 14.67 042.77 14.46 043.77 14.24 044.77 14.22 045.77 13.99 046.77 13.96 047.77 13.72 048.77 13.48 049.77 13.44 050.77 13.19 051.77 13.14 052.77 13.09 053.77 12.84 054.77 12.78 055.77 12.52 056.77 12.46 057.77 12.39 058.77 12.12 059.77 12.06 060.77 11.98 061.77 11.71 062.77 11.63 063.77 11.56 064.77 11.28 065.77 11.20 066.77 11.11 067.77 11.03 068.77 10.74 069.77 10.65 070.77 10.56 071.77 10.47 072.77 10.17 073.77 10.08 074.77 09.98 075.77 09.88 076.77 09.78 077.77 09.48
31 Mar 2008 039.01 15.19 040.01 15.36 041.01 15.32 042.01 15.47 043.01 15.43 044.01 15.38 045.01 15.53 046.01 15.47 047.01 15.41 048.01 15.35 049.01 15.08 050.01 15.02 051.01 14.75 052.01 14.68 053.01 14.40 054.01 14.33 055.01 14.05 056.01 13.97 057.01 13.89 058.01 13.60 059.01 13.52 060.01 13.43 061.01 13.14 062.01 13.05 063.01 12.96 064.01 12.66 065.01 12.57 066.01 12.47 067.01 12.17 068.01 12.07 069.01 11.97 070.01 11.87 071.01 11.56 072.01 11.46 073.01 11.35 074.01 11.24 075.01 11.13 076.01 10.82 077.01 10.71 078.01 10.60 079.01 10.48
01 Apr 2008 040.24 15.33 041.24 15.26 042.24 15.38 043.24 15.50 044.24 15.42 045.24 15.54 046.24 15.45 047.24 15.57 048.24 15.48 049.24 15.59 050.24 15.69 051.24 15.60 052.24 15.70 053.24 15.61 054.24 15.71 055.24 15.61 056.24 15.51 057.24 15.41 058.24 15.11 059.24 15.00 060.24 14.69 061.24 14.59 062.24 14.48 063.24 14.17 064.24 14.06 065.24 13.95 066.24 13.64 067.24 13.52 068.24 13.41 069.24 13.29 070.24 12.98 071.24 12.86 072.24 12.74 073.24 12.62 074.24 12.30 075.24 12.18 076.24 12.05 077.24 11.93 078.24 11.81 079.24 11.48 080.24 11.35
02 Apr 2008 041.45 15.58 042.45 15.67 043.45 15.76 044.45 15.64 045.45 15.73 046.45 15.81 047.45 15.70 048.45 15.78 049.45 15.86 050.45 15.75 051.45 15.83 052.45 15.91 053.45 15.79 054.45 15.87 055.45 15.94 056.45 15.82 057.45 15.90 058.45 15.98 059.45 16.05 060.45 15.93 061.45 16.00 062.45 16.08 063.45 15.75 064.45 15.62 065.45 15.46 066.45 15.17 067.45 15.02 068.45 14.80 069.45 14.58 070.45 14.36 071.45 14.14 072.45 13.92 073.45 13.69 074.45 13.47 075.45 13.24 076.45 13.01 077.45 12.79 078.45 12.56 079.45 12.33 080.45 12.10 081.45 11.86
03 Apr 2008 042.65 16.43 043.65 16.48 044.65 16.33 045.65 16.38 046.65 16.43 047.65 16.48 048.65 16.34 049.65 16.39 050.65 16.45 051.65 16.50 052.65 16.36 053.65 16.41 054.65 16.47 055.65 16.52 056.65 16.38 057.65 16.44 058.65 16.49 059.65 16.55 060.65 16.40 061.65 16.46 062.65 16.52 063.65 16.57 064.65 16.63 065.65 16.48 066.65 16.33 067.65 16.11 068.65 15.88 069.65 15.66 070.65 15.43 071.65 15.21 072.65 14.98 073.65 14.75 074.65 14.52 075.65 14.30 076.65 14.07 077.65 13.83 078.65 13.60 079.65 13.37 080.65 13.14 081.65 12.90 082.65 12.66
04 Apr 2008 043.83 17.73 044.83 17.75 045.83 17.56 046.83 17.58 047.83 17.60 048.83 17.62 049.83 17.65 050.83 17.47 051.83 17.50 052.83 17.53 053.83 17.56 054.83 17.59 055.83 17.42 056.83 17.45 057.83 17.48 058.83 17.52 059.83 17.55 060.83 17.39 061.83 17.42 062.83 17.46 063.83 17.50 064.83 17.53 065.83 17.37 066.83 17.41 067.83 17.45 068.83 17.32 069.83 17.09 070.83 16.87 071.83 16.64 072.83 16.41 073.83 16.18 074.83 15.94 075.83 15.71 076.83 15.48 077.83 15.25 078.83 15.01 079.83 14.78 080.83 14.57 081.83 14.41 082.83 14.07 083.83 13.89
05 Apr 2008 044.99 19.45 045.99 19.43 046.99 19.41 047.99 19.20 048.99 19.18 049.99 19.17 050.99 19.17 051.99 19.16 052.99 18.96 053.99 18.96 054.99 18.97 055.99 18.97 056.99 18.98 057.99 18.99 058.99 18.80 059.99 18.81 060.99 18.82 061.99 18.84 062.99 18.85 063.99 18.87 064.99 18.89 065.99 18.71 066.99 18.73 067.99 18.75 068.99 18.77 069.99 18.79 070.99 18.60 071.99 18.37 072.99 18.14 073.99 17.90 074.99 17.67 075.99 17.44 076.99 17.20 077.99 17.20 078.99 17.23 079.99 16.86 080.99 16.68 081.99 16.51 082.99 16.34 083.99 15.97 084.99 15.80
06 Apr 2008 045.44 21.90 046.44 21.64 047.44 21.38 048.44 21.12 049.44 21.07 050.44 21.03 051.44 20.79 052.44 20.75 053.44 20.72 054.44 20.69 055.44 20.66 056.44 20.44 057.44 20.42 058.44 20.40 059.44 20.38 060.44 20.37 061.44 20.36 062.44 20.35 063.44 20.35 064.44 20.34 065.44 20.14 066.44 20.14 067.44 20.14 068.44 20.15 069.44 20.15 070.44 20.16 071.44 20.16 072.44 20.06 073.44 19.83 074.44 19.59 075.44 19.36 076.44 19.12 077.44 18.89 078.44 18.65 079.44 18.46 080.44 18.48 081.44 18.49 082.44 18.51 083.44 18.33 084.44 18.15 085.44 17.76 086.44 17.58
07 Apr 2008 046.58 24.48 047.58 24.17 048.58 23.88 049.58 23.58 050.58 23.30 051.58 23.02 052.58 22.94 053.58 22.67 054.58 22.61 055.58 22.55 056.58 22.49 057.58 22.24 058.58 22.19 059.58 22.15 060.58 22.11 061.58 22.07 062.58 22.03 063.58 22.00 064.58 21.98 065.58 21.95 066.58 21.93 067.58 21.91 068.58 21.89 069.58 21.88 070.58 21.86 071.58 21.85 072.58 21.84 073.58 21.64 074.58 21.53 075.58 21.30 076.58 21.06 077.58 20.82 078.58 20.59 079.58 20.35 080.58 20.11 081.58 20.04 082.58 20.04 083.58 20.05 084.58 20.05 085.58 20.06 086.58 19.87 087.58 19.68
08 Apr 2008 047.70 26.85 048.70 26.50 049.70 26.16 050.70 25.83 051.70 25.50 052.70 25.18 053.70 24.87 054.70 24.56 055.70 24.46 056.70 24.17 057.70 24.08 058.70 23.99 059.70 23.92 060.70 23.84 061.70 23.78 062.70 23.71 063.70 23.66 064.70 23.60 065.70 23.55 066.70 23.50 067.70 23.46 068.70 23.42 069.70 23.38 070.70 23.35 071.70 23.32 072.70 23.29 073.70 23.27 074.70 23.24 075.70 23.12 076.70 22.88 077.70 22.65 078.70 22.41 079.70 22.17 080.70 21.93 081.70 21.70 082.70 21.54 083.70 21.54 084.70 21.53 085.70 21.53 086.70 21.53 087.70 21.53 088.70 21.33
09 Apr 2008 048.81 28.03 049.81 27.97 050.81 27.71 051.81 27.53 052.81 27.16 053.81 26.79 054.81 26.44 055.81 26.09 056.81 25.75 057.81 25.62 058.81 25.49 059.81 25.38 060.81 25.27 061.81 25.16 062.81 25.06 063.81 24.97 064.81 24.89 065.81 24.81 066.81 24.73 067.81 24.66 068.81 24.60 069.81 24.74 070.81 24.68 071.81 24.63 072.81 24.58 073.81 24.54 074.81 24.50 075.81 24.46 076.81 24.29 077.81 24.05 078.81 23.81 079.81 23.57 080.81 23.34 081.81 23.10 082.81 22.86 083.81 22.67 084.81 22.65 085.81 22.64 086.81 22.63 087.81 22.62 088.81 22.62 089.81 22.61
10 Apr 2008 049.90 28.13 050.90 28.07 051.90 28.00 052.90 27.94 053.90 27.69 054.90 27.27 055.90 26.87 056.90 26.47 057.90 26.09 058.90 25.91 059.90 25.74 060.90 25.59 061.90 25.44 062.90 25.30 063.90 25.37 064.90 25.25 065.90 25.14 066.90 25.03 067.90 24.93 068.90 25.04 069.90 24.95 070.90 24.87 071.90 24.80 072.90 24.93 073.90 24.86 074.90 24.81 075.90 24.75 076.90 24.70 077.90 24.50 078.90 24.26 079.90 24.02 080.90 23.79 081.90 23.55 082.90 23.31 083.90 23.07 084.90 23.04 085.90 23.02 086.90 23.00 087.90 22.99 088.90 22.97 089.90 22.96 090.90 22.76
11 Apr 2008 050.97 28.24 051.97 28.12 052.97 28.05 053.97 27.99 054.97 27.75 055.97 27.26 056.97 26.79 057.97 26.33 058.97 25.89 059.97 25.86 060.97 25.65 061.97 25.45 062.97 25.46 063.97 25.28 064.97 25.32 065.97 25.17 066.97 25.22 067.97 25.09 068.97 24.97 069.97 25.05 070.97 24.95 071.97 24.85 072.97 24.96 073.97 24.88 074.97 24.80 075.97 24.73 076.97 24.87 077.97 24.72 078.97 24.48 079.97 24.24 080.97 24.00 081.97 23.76 082.97 23.52 083.97 23.29 084.97 23.15 085.97 23.12 086.97 23.11 087.97 23.09 088.97 23.08 089.97 23.07 090.97 23.06 091.97 22.65
12 Apr 2008 051.38 28.87 052.38 28.27 053.38 28.20 054.38 28.12 055.38 27.90 056.38 27.31 057.38 26.74 058.38 26.19 059.38 26.06 060.38 25.95 061.38 25.67 062.38 25.60 063.38 25.56 064.38 25.53 065.38 25.32 066.38 25.33 067.38 25.35 068.38 25.19 069.38 25.25 070.38 25.11 071.38 25.19 072.38 25.08 073.38 25.18 074.38 25.09 075.38 25.01 076.38 24.94 077.38 25.07 078.38 25.02 079.38 24.93 080.38 24.69 081.38 24.25 082.38 24.01 083.38 23.78 084.38 23.54 085.38 23.39 086.38 23.37 087.38 23.36 088.38 23.35 089.38 23.35 090.38 23.35 091.38 22.95 092.38 22.56 093.38 22.37 094.38 21.98
13 Apr 2008 052.43 28.63 053.43 28.55 054.43 28.42 055.43 27.61 056.43 26.82 057.43 26.28 058.43 26.17 059.43 25.90 060.43 25.87 061.43 25.67 062.43 25.72 063.43 25.60 064.43 25.52 065.43 25.46 066.43 25.44 067.43 25.44 068.43 25.27 069.43 25.32 070.43 25.39 071.43 25.27 072.43 25.18 073.43 25.29 074.43 25.22 075.43 25.16 076.43 25.11 077.43 25.27 078.43 25.24 079.43 25.18 080.43 24.94 081.43 24.70 082.43 24.46 083.43 24.23 084.43 23.99 085.43 23.76 086.43 23.61 087.43 23.42 088.43 23.44 089.43 23.46 090.43 23.09 091.43 22.72 092.43 22.55 093.43 22.18 094.43 21.81 095.43 21.45
14 Apr 2008 054.06 27.14 055.06 26.09 056.06 25.84 057.06 25.80 058.06 25.60 059.06 25.52 060.06 25.45 061.06 25.44 062.06 25.48 063.06 25.29 064.06 25.41 065.06 25.37 066.06 25.18 067.06 25.20 068.06 25.24 069.06 25.28 070.06 25.14 071.06 25.20 072.06 25.26 073.06 25.13 074.06 25.20 075.06 25.07 076.06 25.14 077.06 25.21 078.06 25.09 079.06 25.16 080.06 25.02 081.06 24.78 082.06 24.54 083.06 24.31 084.06 24.07 085.06 23.84 086.06 23.61 087.06 23.58 088.06 23.46 089.06 23.13 090.06 22.70 091.06 22.47 092.06 22.25 093.06 21.82 094.06 21.60 095.06 21.38 096.06 21.16
15 Apr 2008 055.08 25.28 056.08 25.35 057.08 25.18 058.08 25.17 059.08 25.13 060.08 25.07 061.08 25.18 062.08 25.08 063.08 25.18 064.08 25.08 065.08 24.99 066.08 25.12 067.08 25.08 068.08 25.07 069.08 25.10 070.08 24.97 071.08 25.08 072.08 25.04 073.08 25.03 074.08 25.07 075.08 24.99 076.08 25.11 077.08 25.07 078.08 25.05 079.08 25.13 080.08 25.13 081.08 24.92 082.08 24.68 083.08 24.45 084.08 24.02 085.08 23.79 086.08 23.56 087.08 23.34 088.08 23.11 089.08 22.89 090.08 22.66 091.08 22.44 092.08 22.22 093.08 22.00 094.08 21.79 095.08 21.57 096.08 21.12 097.08 20.86
16 Apr 2008 056.65 15.30 057.65 15.03 058.65 24.87 059.65 24.81 060.65 24.86 061.65 24.84 062.65 24.96 063.65 24.84 064.65 24.92 065.65 24.80 066.65 24.92 067.65 24.90 068.65 24.94 069.65 24.87 070.65 24.88 071.65 24.98 072.65 24.96 073.65 25.02 074.65 24.96 075.65 24.96 076.65 25.03 077.65 24.95 078.65 24.92 079.65 25.06 080.65 24.94 081.65 24.71 082.65 24.48 083.65 24.25 084.65 24.03 085.65 23.65 086.65 23.33 087.65 22.75 088.65 22.34 089.65 22.09 090.65 21.62 091.65 21.32 092.65 21.01 093.65 20.67 094.65 20.33 095.65 19.97 096.65 19.80 097.65 19.42 098.65 19.22
17 Apr 2008 057.64 14.07 058.64 14.02 059.64 13.77 060.64 13.72 061.64 24.55 062.64 24.47 063.64 24.56 064.64 24.48 065.64 24.54 066.64 24.66 067.64 24.54 068.64 24.65 069.64 24.62 070.64 24.63 071.64 24.65 072.64 24.67 073.64 24.65 074.64 24.76 075.64 24.77 076.64 24.68 077.64 24.86 078.64 24.91 079.64 24.81 080.64 24.15 081.64 23.53 082.64 23.03 083.64 22.51 084.64 21.93 085.64 21.61 086.64 21.10 087.64 20.84 088.64 20.29 089.64 20.07 090.64 19.79 091.64 19.46 092.64 19.09 093.64 18.89 094.64 18.67 095.64 18.42 096.64 18.14 097.64 17.85 098.64 17.55 099.64 17.43
18 Apr 2008 059.13 12.64 060.13 12.61 061.13 12.38 062.13 12.35 063.13 12.12 064.13 12.08 065.13 23.94 066.13 23.94 067.13 24.06 068.13 23.91 069.13 24.08 070.13 24.07 071.13 24.15 072.13 24.11 073.13 24.06 074.13 24.13 075.13 24.09 076.13 23.11 077.13 22.38 078.13 21.69 079.13 21.03 080.13 20.59 081.13 19.97 082.13 19.57 083.13 19.18 084.13 19.01 085.13 18.59 086.13 18.21 087.13 17.94 088.13 17.70 089.13 17.52 090.13 17.25 091.13 17.10 092.13 16.89 093.13 16.63 094.13 16.33 095.13 16.19 096.13 16.02 097.13 15.83 098.13 15.61 099.13 15.57 100.13 15.31 101.13 15.23
19 Apr 2008 060.09 11.40 061.09 11.39 062.09 11.18 063.09 11.17 064.09 10.95 065.09 10.93 066.09 10.90 067.09 10.67 068.09 10.64 069.09 10.40 070.09 10.37 071.09 10.32 072.09 10.08 073.09 10.03 074.09 09.98 075.09 09.93 076.09 16.84 077.09 16.62 078.09 16.36 079.09 16.26 080.09 15.95 081.09 15.80 082.09 15.65 083.09 15.40 084.09 15.42 085.09 15.11 086.09 14.97 087.09 14.98 088.09 14.81 089.09 14.72 090.09 14.53 091.09 14.46 092.09 14.32 093.09 14.14 094.09 14.10 095.09 14.03 096.09 13.92 097.09 13.79 098.09 13.62 099.09 13.64 100.09 13.43 101.09 13.40 102.09 13.16
20 Apr 2008 061.52 10.19 062.52 10.00 063.52 10.00 064.52 09.80 065.52 09.79 066.52 09.78 067.52 09.56 068.52 09.55 069.52 09.52 070.52 09.30 071.52 09.27 072.52 09.24 073.52 09.01 074.52 08.97 075.52 08.93 076.52 08.88 077.52 08.64 078.52 08.59 079.52 08.54 080.52 08.49 081.52 11.86 082.52 11.74 083.52 11.91 084.52 11.88 085.52 12.00 086.52 11.95 087.52 11.98 088.52 11.89 089.52 11.93 090.52 11.89 091.52 11.79 092.52 11.85 093.52 11.85 094.52 11.82 095.52 11.76 096.52 11.66 097.52 11.54 098.52 11.59 099.52 11.63 100.52 11.44 101.52 11.43 102.52 11.40 103.52 11.36
21 Apr 2008 062.89 09.01 063.89 09.02 064.89 08.83 065.89 08.83 066.89 08.83 067.89 08.63 068.89 08.62 069.89 08.61 070.89 08.39 071.89 08.38 072.89 08.35 073.89 08.33 074.89 08.10 075.89 08.07 076.89 08.04 077.89 08.00 078.89 08.11 079.89 08.36 080.89 08.46 081.89 08.66 082.89 08.86 083.89 09.10 084.89 09.21 085.89 09.23 086.89 09.36 087.89 09.41 088.89 09.61 089.89 09.55 090.89 09.64 091.89 09.69 092.89 09.71 093.89 09.89 094.89 09.83 095.89 09.75 096.89 09.85 097.89 09.92 098.89 09.77 099.89 09.80 100.89 09.81 101.89 09.81 102.89 09.79 103.89 09.76
22 Apr 2008 063.82 08.09 064.82 07.90 065.82 07.92 066.82 07.93 067.82 07.73 068.82 07.73 069.82 07.73 070.82 07.73 071.82 07.52 072.82 07.50 073.82 07.49 074.82 07.47 075.82 07.45 076.82 07.22 077.82 07.19 078.82 07.16 079.82 07.13 080.82 07.09 081.82 06.85 082.82 06.81 083.82 06.78 084.82 07.09 085.82 07.14 086.82 07.34 087.82 07.49 088.82 07.60 089.82 07.67 090.82 07.91 091.82 07.92 092.82 08.10 093.82 08.05 094.82 08.17 095.82 08.28 096.82 08.16 097.82 08.22 098.82 08.27 099.82 08.30 100.82 08.31 101.82 08.51 102.82 08.49 103.82 08.46 104.82 08.42
23 Apr 2008 065.13 07.23 066.13 07.24 067.13 07.26 068.13 07.07 069.13 07.08 070.13 07.08 071.13 07.08 072.13 07.07 073.13 06.87 074.13 06.85 075.13 06.84 076.13 06.82 077.13 06.80 078.13 06.58 079.13 06.55 080.13 06.52 081.13 06.49 082.13 06.46 083.13 06.42 084.13 06.38 085.13 06.14 086.13 06.09 087.13 06.04 088.13 06.13 089.13 06.36 090.13 06.36 091.13 06.54 092.13 06.69 093.13 06.82 094.13 06.93 095.13 07.02 096.13 07.10 097.13 07.16 098.13 07.20 099.13 07.22 100.13 07.23 101.13 07.23 102.13 07.42 103.13 07.40 104.13 07.36 105.13 07.51 106.13 07.46 107.13 07.39
24 Apr 2008 066.04 06.54 067.04 06.56 068.04 06.57 069.04 06.38 070.04 06.39 071.04 06.39 072.04 06.39 073.04 06.39 074.04 06.38 075.04 06.17 076.04 06.16 077.04 06.14 078.04 06.12 079.04 06.10 080.04 06.08 081.04 05.85 082.04 05.82 083.04 05.79 084.04 05.75 085.04 05.71 086.04 05.67 087.04 05.63 088.04 05.58 089.04 05.53 090.04 05.48 091.04 05.46 092.04 05.58 093.04 05.68 094.04 05.76 095.04 05.82 096.04 05.87 097.04 06.11 098.04 06.13 099.04 06.15 100.04 06.35 101.04 06.33 102.04 06.31 103.04 06.48 104.04 06.44 105.04 06.58 106.04 06.52 107.04 06.65 108.04 06.58
25 Apr 2008 067.19 05.95 068.19 05.97 069.19 05.98 070.19 05.99 071.19 05.79 072.19 05.79 073.19 05.79 074.19 05.79 075.19 05.78 076.19 05.77 077.19 05.55 078.19 05.54 079.19 05.52 080.19 05.49 081.19 05.47 082.19 05.44 083.19 05.41 084.19 05.37 085.19 05.34 086.19 05.30 087.19 05.05 088.19 05.01 089.19 04.96 090.19 04.91 091.19 04.86 092.19 04.80 093.19 04.75 094.19 05.00 095.19 05.03 096.19 05.06 097.19 05.27 098.19 05.28 099.19 05.47 100.19 05.45 101.19 05.63 102.19 05.59 103.19 05.75 104.19 05.69 105.19 05.83 106.19 05.76 107.19 05.88 108.19 05.80 109.19 05.91
26 Apr 2008 068.08 05.48 069.08 05.49 070.08 05.50 071.08 05.50 072.08 05.51 073.08 05.51 074.08 05.30 075.08 05.30 076.08 05.29 077.08 05.27 078.08 05.26 079.08 05.24 080.08 05.22 081.08 05.19 082.08 05.16 083.08 04.93 084.08 04.90 085.08 04.87 086.08 04.83 087.08 04.79 088.08 04.74 089.08 04.70 090.08 04.65 091.08 04.59 092.08 04.54 093.08 04.48 094.08 04.42 095.08 04.54 096.08 04.55 097.08 04.74 098.08 04.73 099.08 04.91 100.08 04.87 101.08 05.03 102.08 04.99 103.08 05.13 104.08 05.07 105.08 05.20 106.08 05.32 107.08 05.24 108.08 05.35 109.08 05.45 110.08 05.35
27 Apr 2008 069.39 05.12 070.39 05.13 071.39 05.13 072.39 05.14 073.39 05.13 074.39 05.13 075.39 05.12 076.39 05.11 077.39 05.09 078.39 05.08 079.39 04.86 080.39 04.83 081.39 04.81 082.39 04.78 083.39 04.75 084.39 04.71 085.39 04.68 086.39 04.64 087.39 04.59 088.39 04.55 089.39 04.50 090.39 04.45 091.39 04.40 092.39 04.34 093.39 04.28 094.39 04.22 095.39 04.16 096.39 04.25 097.39 04.23 098.39 04.40 099.39 04.56 100.39 04.51 101.39 04.65 102.39 04.79 103.39 04.72 104.39 04.85 105.39 04.96 106.39 04.88 107.39 04.98 108.39 05.08 109.39 04.98 110.39 05.06
28 Apr 2008 070.55 04.99 071.55 04.99 072.55 04.99 073.55 04.99 074.55 04.78 075.55 04.77 076.55 04.76 077.55 04.74 078.55 04.72 079.55 04.70 080.55 04.67 081.55 04.64 082.55 04.61 083.55 04.58 084.55 04.54 085.55 04.51 086.55 04.46 087.55 04.42 088.55 04.37 089.55 04.32 090.55 04.27 091.55 04.21 092.55 04.16 093.55 04.10 094.55 04.03 095.55 03.97 096.55 03.98 097.55 04.13 098.55 04.09 099.55 04.23 100.55 04.37 101.55 04.30 102.55 04.42 103.55 04.54 104.55 04.65 105.55 04.56 106.55 04.66 107.55 04.76 108.55 04.65 109.55 04.74 110.55 04.82 111.55 04.89 112.55 04.97
29 Apr 2008 071.40 04.67 072.40 04.67 073.40 04.66 074.40 04.65 075.40 04.64 076.40 04.62 077.40 04.60 078.40 04.58 079.40 04.56 080.40 04.53 081.40 04.50 082.40 04.47 083.40 04.43 084.40 04.39 085.40 04.35 086.40 04.31 087.40 04.26 088.40 04.21 089.40 04.16 090.40 04.10 091.40 04.05 092.40 03.99 093.40 03.92 094.40 03.86 095.40 03.79 096.40 03.88 097.40 03.83 098.40 03.96 099.40 04.09 100.40 04.02 101.40 04.14 102.40 04.25 103.40 04.36 104.40 04.27 105.40 04.36 106.40 04.46 107.40 04.55 108.40 04.63 109.40 04.51 110.40 04.58 111.40 04.65 112.40 04.72 113.40 04.78
30 Apr 2008 072.52 04.57 073.52 04.56 074.52 04.54 075.52 04.53 076.52 04.51 077.52 04.48 078.52 04.46 079.52 04.43 080.52 04.40 081.52 04.36 082.52 04.33 083.52 04.29 084.52 04.24 085.52 04.20 086.52 04.15 087.52 04.10 088.52 04.04 089.52 03.99 090.52 03.93 091.52 03.87 092.52 03.80 093.52 03.73 094.52 03.66 095.52 03.73 096.52 03.66 097.52 03.79 098.52 03.91 099.52 04.03 100.52 03.95 101.52 04.05 102.52 04.16 103.52 04.25 104.52 04.35 105.52 04.23 106.52 04.32 107.52 04.40 108.52 04.47 109.52 04.54 110.52 04.41 111.52 04.47 112.52 04.53 113.52 04.58 114.52 04.63
01 May 2008 073.36 04.31 074.36 04.29 075.36 04.27 076.36 04.24 077.36 04.22 078.36 04.19 079.36 04.15 080.36 04.12 081.36 04.08 082.36 04.04 083.36 03.99 084.36 03.95 085.36 03.90 086.36 03.85 087.36 03.79 088.36 03.73 089.36 03.67 090.36 03.61 091.36 03.54 092.36 03.47 093.36 03.40 094.36 03.42 095.36 03.55 096.36 03.47 097.36 03.59 098.36 03.70 099.36 03.81 100.36 03.91 101.36 03.81 102.36 03.90 103.36 03.99 104.36 04.07 105.36 04.15 106.36 04.02 107.36 04.09 108.36 04.16 109.36 04.22 110.36 04.28 111.36 04.34 112.36 04.39 113.36 04.24 114.36 04.28 115.36 04.32
02 May 2008 074.43 04.20 075.43 04.17 076.43 04.14 077.43 04.11 078.43 04.08 079.43 04.04 080.43 03.99 081.43 03.95 082.43 03.90 083.43 03.85 084.43 03.80 085.43 03.74 086.43 03.68 087.43 03.62 088.43 03.56 089.43 03.49 090.43 03.42 091.43 03.35 092.43 03.27 093.43 03.35 094.43 03.47 095.43 03.58 096.43 03.69 097.43 03.60 098.43 03.69 099.43 03.79 100.43 03.88 101.43 03.97 102.43 03.85 103.43 03.92 104.43 04.00 105.43 04.07 106.43 04.13 107.43 04.19 108.43 04.25 109.43 04.11 110.43 04.16 111.43 04.20 112.43 04.25 113.43 04.28 114.43 04.32 115.43 04.35
03 May 2008 075.48 04.07 076.48 04.03 077.48 03.99 078.48 03.95 079.48 03.91 080.48 03.86 081.48 03.81 082.48 03.75 083.48 03.69 084.48 03.63 085.48 03.57 086.48 03.50 087.48 03.44 088.48 03.36 089.48 03.29 090.48 03.27 091.48 03.39 092.48 03.50 093.48 03.41 094.48 03.52 095.48 03.62 096.48 03.71 097.48 03.81 098.48 03.69 099.48 03.78 100.48 03.85 101.48 03.93 102.48 04.00 103.48 04.07 104.48 04.13 105.48 03.99 106.48 04.05 107.48 04.10 108.48 04.15 109.48 04.19 110.48 04.23 111.48 04.27 112.48 04.31 113.48 04.34 114.48 04.17 115.48 04.19 116.48 04.21 117.48 04.23
04 May 2008 076.28 03.92 077.28 03.87 078.28 03.82 079.28 03.77 080.28 03.71 081.28 03.65 082.28 03.59 083.28 03.53 084.28 03.46 085.28 03.39 086.28 03.31 087.28 03.24 088.28 03.31 089.28 03.23 090.28 03.34 091.28 03.45 092.28 03.55 093.28 03.65 094.28 03.74 095.28 03.63 096.28 03.71 097.28 03.79 098.28 03.87 099.28 03.94 100.28 04.01 101.28 03.88 102.28 03.94 103.28 04.00 104.28 04.05 105.28 04.10 106.28 04.15 107.28 04.19 108.28 04.23 109.28 04.27 110.28 04.30 111.28 04.13 112.28 04.16 113.28 04.18 114.28 04.20 115.28 04.22 116.28 04.23 117.28 04.25 118.28 04.25
05 May 2008 077.28 03.71 078.28 03.65 079.28 03.59 080.28 03.53 081.28 03.46 082.28 03.39 083.28 03.32 084.28 03.24 085.28 03.29 086.28 03.21 087.28 03.32 088.28 03.43 089.28 03.53 090.28 03.63 091.28 03.52 092.28 03.61 093.28 03.69 094.28 03.78 095.28 03.85 096.28 03.93 097.28 03.99 098.28 03.86 099.28 03.92 100.28 03.98 101.28 04.03 102.28 04.08 103.28 04.13 104.28 04.18 105.28 04.22 106.28 04.25 107.28 04.29 108.28 04.12 109.28 04.14 110.28 04.17 111.28 04.19 112.28 04.21 113.28 04.22 114.28 04.23 115.28 04.24 116.28 04.25 117.28 04.25 118.28 04.25 119.28 04.25
06 May 2008 078.26 03.45 079.26 03.38 080.26 03.31 081.26 03.23 082.26 03.15 083.26 03.21 084.26 03.33 085.26 03.43 086.26 03.53 087.26 03.63 088.26 03.52 089.26 03.61 090.26 03.70 091.26 03.78 092.26 03.85 093.26 03.93 094.26 04.00 095.26 03.86 096.26 03.92 097.26 03.98 098.26 04.03 099.26 04.09 100.26 04.13 101.26 04.18 102.26 04.22 103.26 04.25 104.26 04.09 105.26 04.12 106.26 04.14 107.26 04.17 108.26 04.19 109.26 04.21 110.26 04.22 111.26 04.23 112.26 04.24 113.26 04.25 114.26 04.25 115.26 04.25 116.26 04.25 117.26 04.24 118.26 04.23 119.26 04.22 120.26 04.20
07 May 2008 079.04 03.30 080.04 03.22 081.04 03.33 082.04 03.44 083.04 03.54 084.04 03.64 085.04 03.53 086.04 03.62 087.04 03.71 088.04 03.79 089.04 03.86 090.04 03.94 091.04 04.00 092.04 03.87 093.04 03.93 094.04 03.99 095.04 04.04 096.04 04.09 097.04 04.14 098.04 04.18 099.04 04.22 100.04 04.26 101.04 04.29 102.04 04.12 103.04 04.15 104.04 04.17 105.04 04.20 106.04 04.21 107.04 04.23 108.04 04.24 109.04 04.25 110.04 04.25 111.04 04.25 112.04 04.25 113.04 04.25 114.04 04.24 115.04 04.24 116.04 04.22 117.04 04.21 118.04 04.19 119.04 04.17 120.04 04.15 121.04 04.12
08 May 2008 079.98 03.59 080.98 03.68 081.98 03.77 082.98 03.66 083.98 03.75 084.98 03.83 085.98 03.90 086.98 03.97 087.98 04.04 088.98 04.10 089.98 03.96 090.98 04.02 091.98 04.07 092.98 04.12 093.98 04.17 094.98 04.21 095.98 04.25 096.98 04.29 097.98 04.32 098.98 04.15 099.98 04.17 100.98 04.20 101.98 04.22 102.98 04.23 103.98 04.24 104.98 04.26 105.98 04.26 106.98 04.27 107.98 04.27 108.98 04.27 109.98 04.26 110.98 04.25 111.98 04.24 112.98 04.23 113.98 04.21 114.98 04.19 115.98 04.17 116.98 04.15 117.98 04.12 118.98 04.09 119.98 04.06
09 May 2008 080.91 03.80 081.91 03.88 082.91 03.96 083.91 04.03 084.91 04.09 085.91 04.16 086.91 04.01 087.91 04.07 088.91 04.12 089.91 04.17 090.91 04.21 091.91 04.25 092.91 04.29 093.91 04.32 094.91 04.36 095.91 04.38 096.91 04.21 097.91 04.23 098.91 04.25 099.91 04.26 100.91 04.27 101.91 04.28 102.91 04.29 103.91 04.29 104.91 04.29 105.91 04.29 106.91 04.28 107.91 04.27 108.91 04.26 109.91 04.24 110.91 04.23 111.91 04.21 112.91 04.18 113.91 04.16 114.91 04.13 115.91 04.09 116.91 04.06 117.91 04.02 118.91 03.98 119.91 03.94 120.91 03.89
10 May 2008 081.67 04.15 082.67 04.21 083.67 04.27 084.67 04.32 085.67 04.18 086.67 04.22 087.67 04.26 088.67 04.30 089.67 04.34 090.67 04.37 091.67 04.40 092.67 04.43 093.67 04.45 094.67 04.27 095.67 04.29 096.67 04.30 097.67 04.31 098.67 04.32 099.67 04.32 100.67 04.32 101.67 04.32 102.67 04.32 103.67 04.31 104.67 04.30 105.67 04.29 106.67 04.27 107.67 04.25 108.67 04.23 109.67 04.20 110.67 04.17 111.67 04.14 112.67 04.11 113.67 04.07 114.67 04.03 115.67 03.99 116.67 03.95 117.67 03.90 118.67 03.85 119.67 03.80 120.67 03.74 121.67 03.68
11 May 2008 082.57 04.45 083.57 04.30 084.57 04.34 085.57 04.38 086.57 04.41 087.57 04.44 088.57 04.47 089.57 04.49 090.57 04.51 091.57 04.53 092.57 04.35 093.57 04.36 094.57 04.36 095.57 04.37 096.57 04.37 097.57 04.37 098.57 04.37 099.57 04.36 100.57 04.35 101.57 04.34 102.57 04.32 103.57 04.30 104.57 04.28 105.57 04.26 106.57 04.23 107.57 04.20 108.57 04.17 109.57 04.13 110.57 04.09 111.57 04.05 112.57 04.01 113.57 03.96 114.57 03.91 115.57 03.86 116.57 03.80 117.57 03.75 118.57 03.68 119.57 03.62 120.57 03.55 121.57 03.48 122.57 03.41
12 May 2008 083.43 04.67 084.43 04.70 085.43 04.73 086.43 04.75 087.43 04.77 088.43 04.78 089.43 04.79 090.43 04.80 091.43 04.61 092.43 04.61 093.43 04.61 094.43 04.61 095.43 04.60 096.43 04.59 097.43 04.58 098.43 04.56 099.43 04.55 100.43 04.52 101.43 04.50 102.43 04.47 103.43 04.44 104.43 04.41 105.43 04.38 106.43 04.34 107.43 04.30 108.43 04.26 109.43 04.21 110.43 04.16 111.43 04.11 112.43 04.05 113.43 04.00 114.43 03.94 115.43 03.87 116.43 03.81 117.43 03.74 118.43 03.67 119.43 03.60 120.43 03.52 121.43 03.44 122.43 03.36
13 May 2008 084.17 04.88 085.17 04.89 086.17 04.90 087.17 04.91 088.17 04.91 089.17 04.91 090.17 04.71 091.17 04.70 092.17 04.70 093.17 04.68 094.17 04.67 095.17 04.65 096.17 04.63 097.17 04.61 098.17 04.58 099.17 04.55 100.17 04.52 101.17 04.49 102.17 04.45 103.17 04.41 104.17 04.37 105.17 04.32 106.17 04.28 107.17 04.23 108.17 04.17 109.17 04.12 110.17 04.06 111.17 03.99 112.17 03.93 113.17 03.86 114.17 03.79 115.17 03.72 116.17 03.65 117.17 03.57 118.17 03.49 119.17 03.40 120.17 03.32 121.17 03.23 122.17 03.13 123.17 03.04
14 May 2008 085.03 05.04 086.03 05.04 087.03 05.04 088.03 05.03 089.03 05.02 090.03 04.80 091.03 04.79 092.03 04.77 093.03 04.74 094.03 04.72 095.03 04.69 096.03 04.66 097.03 04.62 098.03 04.59 099.03 04.55 100.03 04.50 101.03 04.46 102.03 04.41 103.03 04.36 104.03 04.31 105.03 04.25 106.03 04.19 107.03 04.13 108.03 04.07 109.03 04.00 110.03 03.93 111.03 03.86 112.03 03.79 113.03 03.71 114.03 03.63 115.03 03.55 116.03 03.46 117.03 03.37 118.03 03.28 119.03 03.19 120.03 03.09 121.03 03.00 122.03 02.89 123.03 02.79 124.03 02.68
15 May 2008 085.86 05.15 086.86 05.14 087.86 05.12 088.86 04.89 089.86 04.87 090.86 04.84 091.86 04.81 092.86 04.77 093.86 04.74 094.86 04.70 095.86 04.66 096.86 04.61 097.86 04.56 098.86 04.51 099.86 04.46 100.86 04.41 101.86 04.35 102.86 04.29 103.86 04.22 104.86 04.16 105.86 04.09 106.86 04.02 107.86 03.95 108.86 03.87 109.86 03.79 110.86 03.71 111.86 03.62 112.86 03.54 113.86 03.45 114.86 03.36 115.86 03.26 116.86 03.16 117.86 03.07 118.86 02.96 119.86 02.86 120.86 02.75 121.86 02.64
16 May 2008 086.58 05.23 087.58 05.20 088.58 05.17 089.58 04.93 090.58 04.89 091.58 04.85 092.58 04.81 093.58 04.76 094.58 04.71 095.58 04.66 096.58 04.60 097.58 04.54 098.58 04.48 099.58 04.42 100.58 04.36 101.58 04.29 102.58 04.22 103.58 04.15 104.58 04.07 105.58 03.99 106.58 03.91 107.58 03.83 108.58 03.74 109.58 03.66 110.58 03.57 111.58 03.47 112.58 03.38 113.58 03.28 114.58 03.18 115.58 03.08 116.58 02.97 117.58 02.86 118.58 02.75 119.58 02.64
17 May 2008 087.40 05.37 088.40 05.33 089.40 05.08 090.40 05.03 091.40 04.98 092.40 04.92 093.40 04.86 094.40 04.80 095.40 04.74 096.40 04.68 097.40 04.61 098.40 04.54 099.40 04.47 100.40 04.39 101.40 04.31 102.40 04.23 103.40 04.15 104.40 04.07 105.40 03.98 106.40 03.89 107.40 03.80 108.40 03.71 109.40 03.61 110.40 03.51 111.40 03.41 112.40 03.30 113.40 03.20 114.40 03.09 115.40 02.98 116.40 02.86 117.40 02.75 118.40 02.63
18 May 2008 088.19 05.52 089.19 05.47 090.19 05.21 091.19 05.14 092.19 05.08 093.19 05.01 094.19 04.94 095.19 04.87 096.19 04.79 097.19 04.72 098.19 04.64 099.19 04.56 100.19 04.47 101.19 04.38 102.19 04.30 103.19 04.21 104.19 04.11 105.19 04.02 106.19 03.92 107.19 03.82 108.19 03.72 109.19 03.61 110.19 03.50 111.19 03.40 112.19 03.28 113.19 03.17 114.19 03.05 115.19 02.93 116.19 02.81 117.19 02.69 118.19 02.57
19 May 2008 088.90 04.54 089.90 04.67 090.90 04.80 091.90 04.72 092.90 04.85 093.90 04.77 094.90 04.88 095.90 05.00 096.90 04.92 097.90 04.83 098.90 04.74 099.90 04.64 100.90 04.55 101.90 04.45 102.90 04.35 103.90 04.25 104.90 04.15 105.90 04.04 106.90 03.94 107.90 03.83 108.90 03.71 109.90 03.60 110.90 03.48 111.90 03.36 112.90 03.24 113.90 03.12 114.90 03.00 115.90 02.87 116.90 02.74 117.90 02.61
20 May 2008 089.68 03.64 090.68 03.76 091.68 03.88 092.68 03.79 093.68 03.90 094.68 03.81 095.68 03.92 096.68 04.02 097.68 03.93 098.68 04.03 099.68 04.13 100.68 04.02 101.68 04.12 102.68 04.21 103.68 04.30 104.68 04.19 105.68 04.08 106.68 03.96 107.68 03.85 108.68 03.73 109.68 03.61 110.68 03.48 111.68 03.36 112.68 03.23 113.68 03.10 114.68 02.97 115.68 02.84 116.68 02.70 126.68 56.23 127.68 56.23
21 May 2008 090.45 03.26 091.45 03.17 092.45 03.28 093.45 03.18 094.45 03.28 095.45 03.18 096.45 03.28 097.45 03.37 098.45 03.26 099.45 03.36 100.45 03.25 101.45 03.33 102.45 03.42 103.45 03.30 104.45 03.38 105.45 03.46 106.45 03.54 107.45 03.42 108.45 03.49 109.45 03.57 110.45 03.64 111.45 03.51 112.45 03.37 113.45 03.24 114.45 03.10 115.45 02.83 125.45 56.54 126.45 56.54 127.45 56.54 128.45 56.54
22 May 2008 091.15 02.96 092.15 02.86 093.15 02.95 094.15 02.84 095.15 02.94 096.15 02.83 097.15 02.91 098.15 02.80 099.15 02.88 100.15 02.77 101.15 02.85 102.15 02.92 103.15 02.80 104.15 02.88 105.15 02.75 106.15 02.82 107.15 02.89 108.15 02.76 109.15 02.83 110.15 02.89 111.15 02.96 112.15 02.82 113.15 02.88 114.15 02.76 124.15 56.90 125.15 56.90 126.15 56.90 127.15 56.90 128.15 56.90 129.15 56.90
23 May 2008 091.90 02.83 092.90 02.92 093.90 02.80 094.90 02.88 095.90 02.76 096.90 02.84 097.90 02.72 098.90 02.80 099.90 02.67 100.90 02.75 101.90 02.62 102.90 02.69 104.90 02.62 107.90 02.62 110.90 02.60 123.90 57.42 124.90 57.42 125.90 57.42 126.90 57.42 127.90 57.42 128.90 57.42 129.90 57.42
24 May 2008 092.64 03.14 093.64 03.01 094.64 03.09 095.64 02.96 096.64 02.84 097.64 02.91 098.64 02.78 099.64 02.85 100.64 02.71 101.64 02.78 102.64 02.64 103.64 02.71 104.64 02.57 105.64 02.63 108.64 02.60 122.64 57.95 123.64 57.95 124.64 57.95 125.64 57.95 126.64 57.95 127.64 57.95 128.64 57.95 129.64 57.95 130.64 57.95
25 May 2008 093.32 03.61 094.32 03.48 095.32 03.54 096.32 03.41 097.32 03.27 098.32 03.34 099.32 03.20 100.32 03.06 101.32 03.12 102.32 02.98 103.32 03.04 104.32 02.89 105.32 02.95 106.32 02.80 107.32 02.76 108.32 02.66 110.32 02.65 122.32 58.59 123.32 58.59 124.32 58.59 125.32 58.59 126.32 58.59 127.32 58.59 128.32 58.59 129.32 58.59 130.32 58.59 131.32 58.59
26 May 2008 094.25 04.22 095.25 04.08 096.25 03.94 097.25 03.80 098.25 03.65 099.25 03.64 100.25 03.56 101.25 03.50 102.25 03.42 103.25 03.32 104.25 03.06 105.25 02.98 106.25 02.89 107.25 02.80 108.25 02.71 109.25 02.62 110.25 02.52 111.25 02.62 112.25 02.52 122.25 59.14 123.25 59.14 124.25 59.14
27 May 2008 094.93 04.85 095.93 04.79 096.93 04.73 097.93 04.47 098.93 04.41 099.93 04.34 100.93 04.07 101.93 04.00 102.93 03.93 103.93 03.85 104.93 03.78 105.93 03.50 106.93 03.42 107.93 03.33 108.93 03.25 109.93 03.16 110.93 03.07 111.93 02.98 112.93 03.08 113.93 02.98 114.93 02.89 115.93 02.78 116.93 02.68 122.93 60.01 123.93 60.01 124.93 60.01
28 May 2008 095.61 05.67 096.61 05.42 097.61 05.36 098.61 05.30 099.61 05.04 100.61 04.97 101.61 04.91 102.61 04.64 103.61 04.57 104.61 04.50 105.61 04.43 106.61 04.36 107.61 04.28 108.61 04.20 109.61 04.12 110.61 04.04 111.61 03.96 112.61 03.87 113.61 03.79 114.61 03.70 115.61 03.61 116.61 03.51 117.61 03.42 118.61 03.32 119.61 03.22 120.61 02.92 121.61 02.70 122.61 02.73 124.61 60.81 125.61 60.81
29 May 2008 096.28 06.97 097.28 06.72 098.28 06.66 099.28 06.40 100.28 06.35 101.28 06.29 102.28 06.02 103.28 05.96 104.28 05.90 105.28 05.83 106.28 05.56 107.28 05.50 108.28 05.42 109.28 05.35 110.28 05.28 111.28 05.20 112.28 05.13 113.28 05.05 114.28 04.97 115.28 04.89 116.28 04.80 117.28 04.72 118.28 04.63 119.28 04.54 120.28 04.45 121.28 04.16 122.28 04.05 123.28 04.07 124.28 04.10 125.28 03.92 126.28 61.85
30 May 2008 096.95 08.18 097.95 08.13 098.95 07.88 099.95 07.82 100.95 07.77 101.95 07.51 102.95 07.46 103.95 07.40 104.95 07.14 105.95 07.08 106.95 07.01 107.95 06.95 108.95 06.88 109.95 06.62 110.95 06.55 111.95 06.48 112.95 06.41 113.95 06.34 114.95 06.26 115.95 06.19 116.95 06.11 117.95 06.04 118.95 05.96 119.95 05.88 120.95 05.99 121.95 05.71 122.95 05.43 123.95 05.45 124.95 05.47 125.95 05.49 126.95 05.31
31 May 2008 097.62 09.94 098.62 09.89 099.62 09.64 100.62 09.59 101.62 09.34 102.62 09.28 103.62 09.23 104.62 08.97 105.62 08.92 106.62 08.86 107.62 08.80 108.62 08.55 109.62 08.49 110.62 08.42 111.62 08.36 112.62 08.30 113.62 08.23 114.62 08.17 115.62 08.10 116.62 08.03 117.62 07.96 118.62 07.89 119.62 07.82 120.62 07.75 121.62 07.67 122.62 07.40 123.62 07.27 124.62 07.29 125.62 07.31 126.62 07.12 127.62 07.14
01 Jun 2008 098.29 11.78 099.29 11.73 100.29 11.49 101.29 11.44 102.29 11.19 103.29 11.14 104.29 10.89 105.29 10.84 106.29 10.79 107.29 10.74 108.29 10.49 109.29 10.43 110.29 10.38 111.29 10.32 112.29 10.26 113.29 10.20 114.29 09.95 115.29 09.89 116.29 09.82 117.29 09.76 118.29 09.70 119.29 09.63 120.29 09.57 121.29 09.50 122.29 09.43 123.29 09.37 124.29 09.11 125.29 09.13 126.29 09.15 127.29 09.16 128.29 08.98
02 Jun 2008 098.95 13.48 099.95 13.24 100.95 13.19 101.95 12.95 102.95 12.90 103.95 12.86 104.95 12.61 105.95 12.57 106.95 12.52 107.95 12.27 108.95 12.22 109.95 12.17 110.95 12.12 111.95 11.87 112.95 11.82 113.95 11.77 114.95 11.71 115.95 11.66 116.95 11.60 117.95 11.55 118.95 11.49 119.95 11.43 120.95 11.37 121.95 11.31 122.95 11.25 123.95 10.99 124.95 10.93 125.95 10.74 126.95 10.76 127.95 10.77 128.95 10.79
03 Jun 2008 099.62 14.97 100.62 14.73 101.62 14.69 102.62 14.45 103.62 14.41 104.62 14.36 105.62 14.12 106.62 14.08 107.62 14.04 108.62 13.79 109.62 13.75 110.62 13.70 111.62 13.46 112.62 13.41 113.62 13.37 114.62 13.32 115.62 13.27 116.62 13.22 117.62 13.17 118.62 12.92 119.62 12.87 120.62 12.82 121.62 12.76 122.62 12.71 123.62 12.65 124.62 12.60 125.62 12.34 126.62 12.25 127.62 12.27 128.62 12.29 129.62 12.30
04 Jun 2008 100.28 15.96 101.28 15.73 102.28 15.70 103.28 15.46 104.28 15.42 105.28 15.18 106.28 15.15 107.28 15.11 108.28 14.87 109.28 14.83 110.28 14.79 111.28 14.75 112.28 14.51 113.28 14.47 114.28 14.43 115.28 14.39 116.28 14.34 117.28 14.10 118.28 14.05 119.28 14.01 120.28 13.96 121.28 13.92 122.28 13.87 123.28 13.82 124.28 13.77 125.28 13.72 126.28 13.47 127.28 13.39 128.28 13.21 129.28 13.23 130.28 13.25
05 Jun 2008 100.94 16.25 101.94 16.26 102.94 16.27 103.94 16.09 104.94 16.10 105.94 15.96 106.94 15.93 107.94 15.89 108.94 15.66 109.94 15.62 110.94 15.59 111.94 15.35 112.94 15.32 113.94 15.28 114.94 15.25 115.94 15.01 116.94 14.97 117.94 14.94 118.94 14.90 119.94 14.86 120.94 14.82 121.94 14.78 122.94 14.54 123.94 14.49 124.94 14.45 125.94 14.41 126.94 14.36 127.94 14.12 128.94 14.04 129.94 14.07 130.94 13.89
06 Jun 2008 101.60 16.36 102.60 16.38 103.60 16.21 104.60 16.23 105.60 16.26 106.60 16.28 107.60 16.11 108.60 16.14 109.60 16.07 110.60 16.04 111.60 16.01 112.60 15.78 113.60 15.75 114.60 15.72 115.60 15.49 116.60 15.46 117.60 15.43 118.60 15.39 119.60 15.36 120.60 15.13 121.60 15.10 122.60 15.06 123.60 15.03 124.60 14.99 125.60 14.96 126.60 14.92 127.60 14.88 128.60 14.64 129.60 14.42 130.60 14.26 131.60 14.29
07 Jun 2008 102.26 15.92 103.26 15.96 104.26 16.00 105.26 16.04 106.26 15.88 107.26 15.92 108.26 15.97 109.26 16.01 110.26 15.86 111.26 15.90 112.26 15.86 113.26 15.83 114.26 15.81 115.26 15.59 116.26 15.56 117.26 15.54 118.26 15.51 119.26 15.29 120.26 15.26 121.26 15.24 122.26 15.21 123.26 15.19 124.26 14.96 125.26 14.93 126.26 14.90 127.26 14.87 128.26 14.84 129.26 14.81 130.26 14.58 131.26 14.35 132.26 14.11
08 Jun 2008 102.92 15.61 103.92 15.68 104.92 15.55 105.92 15.62 106.92 15.68 107.92 15.75 108.92 15.62 109.92 15.69 110.92 15.76 111.92 15.63 112.92 15.70 113.92 15.77 114.92 15.63 115.92 15.58 116.92 15.56 117.92 15.55 118.92 15.33 119.92 15.31 120.92 15.30 121.92 15.28 122.92 15.06 123.92 15.04 124.92 15.02 125.92 15.00 126.92 14.98 127.92 14.76 128.92 14.73 129.92 14.71 130.92 14.69 131.92 14.46 132.92 14.24
09 Jun 2008 113.58 15.24 114.58 15.34 115.58 15.43 116.58 15.32 117.58 15.42 118.58 15.21 119.58 15.20 120.58 15.19 121.58 14.98 122.58 14.97 123.58 14.96
10 Jun 2008 114.24 14.69 115.24 14.62 116.24 14.74 117.24 14.86 118.24 14.77 119.24 14.77 120.24 14.57 121.24 14.57 122.24 14.57 123.24 14.37 124.24 14.36
11 Jun 2008 114.90 14.05 115.90 14.21 116.90 14.16 117.90 14.12 118.90 14.26 119.90 14.01 120.90 13.95 121.90 13.69 122.90 13.63 123.90 13.36 124.90 13.30
12 Jun 2008 115.56 13.28 116.56 13.27 117.56 13.05 118.56 13.02 119.56 12.80 120.56 12.77 121.56 12.53 122.56 12.50 123.56 12.26 124.56 12.21 125.56 11.97
13 Jun 2008 116.22 11.91 117.22 11.92 118.22 11.72 119.22 11.72 120.22 11.52 121.22 11.51 122.22 11.29 123.22 11.28 124.22 11.05 125.22 11.03 126.22 11.00
14 Jun 2008 116.88 10.63 117.88 10.46 118.88 10.48 119.88 10.30 120.88 10.31 121.88 10.31 122.88 10.12 123.88 10.11 124.88 09.91 125.88 09.89 126.88 09.88
15 Jun 2008 117.54 09.35 118.54 09.39 119.54 09.42 120.54 09.25 121.54 09.27 122.54 09.09 123.54 09.10 124.54 09.11 125.54 08.91 126.54 08.91 127.54 08.91
16 Jun 2008 118.20 08.38 119.20 08.22 120.20 08.26 121.20 08.29 122.20 08.12 123.20 08.14 124.20 08.16 125.20 07.98 126.20 07.99 127.20 07.99 128.20 07.80
17 Jun 2008 118.87 07.48 119.87 07.53 120.87 07.57 121.87 07.40 122.87 07.43 123.87 07.46 124.87 07.28 125.87 07.30 126.87 07.32 127.87 07.33 128.87 07.13
18 Jun 2008 119.53 02.70 120.53 02.58 126.53 06.59 127.53 06.60 128.53 06.62 129.53 06.43
19 Jun 2008 120.20 06.17 121.20 06.21 122.20 06.05 123.20 06.09 124.20 06.12 125.20 06.14 126.20 05.97 127.20 05.99 128.20 06.00 129.20 06.01 130.20 06.02
20 Jun 2008 120.87 05.70 121.87 05.54 122.87 05.57 123.87 05.61 124.87 05.63 125.87 05.66 126.87 05.68 127.87 05.49 128.87 05.51 129.87 05.52 130.87 05.52
21 Jun 2008 121.54 05.36 122.54 05.39 123.54 05.23 124.54 05.25 125.54 05.28 126.54 05.30 127.54 05.31 128.54 05.33 129.54 05.34 130.54 05.15 131.54 05.15
22 Jun 2008 122.21 05.06 123.21 05.09 124.21 05.12 125.21 05.14 126.21 04.96 127.21 04.98 128.21 04.99 129.21 05.00 130.21 05.00 131.21 05.01 132.21 05.00
23 Jun 2008 122.89 04.79 123.89 04.81 124.89 04.83 125.89 04.85 126.89 04.86 127.89 04.87 128.89 04.88 129.89 04.88 130.89 04.88 131.89 04.68 132.89 04.67
24 Jun 2008 123.57 04.73 124.57 04.75 125.57 04.76 126.57 04.77 127.57 04.58 128.57 04.59 129.57 04.59 130.57 04.58 131.57 04.58 132.57 04.57 133.57 04.56
25 Jun 2008 124.25 04.34 125.25 04.35 126.25 04.35 127.25 04.36 128.25 04.36 129.25 04.35 130.25 04.35 131.25 04.34 132.25 04.33 133.25 04.31 134.25 04.29
26 Jun 2008 124.93 04.31 125.93 04.31 126.93 04.31 127.93 04.31 128.93 04.30 129.93 04.29 130.93 04.27 131.93 04.26 132.93 04.24 133.93 04.22 134.93 04.19
27 Jun 2008 125.62 04.28 126.62 04.27 127.62 04.26 128.62 04.24 129.62 04.23 130.62 04.21 131.62 04.19 132.62 04.16 133.62 04.13 134.62 04.10 135.62 04.07
28 Jun 2008 126.31 04.22 127.31 04.21 128.31 04.19 129.31 04.16 130.31 04.14 131.31 04.11 132.31 04.08 133.31 04.04 134.31 04.01 135.31 03.97 136.31 03.92
29 Jun 2008 127.01 04.14 128.01 04.11 129.01 04.08 130.01 04.05 131.01 04.02 132.01 03.98 133.01 03.94 134.01 03.89 135.01 03.84 136.01 03.79 137.01 03.74
30 Jun 2008 127.71 04.02 128.71 03.98 129.71 03.94 130.71 03.90 131.71 03.85 132.71 03.80 133.71 03.75 134.71 03.70 135.71 03.64 136.71 03.58 137.71 03.51
01 Jul 2008 128.41 03.66 129.41 03.61 130.41 03.76 131.41 03.70 132.41 03.65 133.41 03.58 134.41 03.52 135.41 03.45 136.41 03.38 137.41 03.31 138.41 03.23
02 Jul 2008 129.12 02.85 130.12 02.79 131.12 02.92 132.12 02.86 133.12 02.79 134.12 02.91 135.12 02.84 136.12 02.76 137.12 02.87 138.12 02.79 139.12 02.90
07 Jul 2008 142.74 51.49
08 Jul 2008 139.47 51.53 140.47 51.53 141.47 51.53 142.47 51.53 143.47 51.53
09 Jul 2008 137.22 51.57 138.22 51.57 139.22 51.57 140.22 51.57 141.22 51.57 142.22 51.57 143.22 51.57 144.22 51.57
10 Jul 2008 134.97 51.62 135.97 51.62 136.97 51.62 137.97 51.62 138.97 51.62 139.97 51.62 140.97 51.62 141.97 51.62 142.97 51.62 143.97 51.62 144.97 51.62
11 Jul 2008 135.73 51.68 136.73 51.68 137.73 51.68 138.73 51.68 139.73 51.68 140.73 51.68 141.73 51.68 142.73 51.68 143.73 51.68 144.73 51.68 145.73 51.68
12 Jul 2008 136.50 51.76 137.50 51.76 138.50 51.76 139.50 51.76 140.50 51.76 141.50 51.76 142.50 51.76 143.50 51.76 144.50 51.76 145.50 51.76 146.50 51.76
13 Jul 2008 137.27 51.86 138.27 51.86 139.27 51.86 140.27 51.86 141.27 51.86 142.27 51.86 143.27 51.86 144.27 51.86 145.27 51.86 146.27 51.86 147.27 51.86
14 Jul 2008 138.05 51.97 139.05 51.97 140.05 51.97 141.05 51.97 142.05 51.97 143.05 51.97 144.05 51.97 145.05 51.97 146.05 51.97 147.05 51.97 148.05 51.97
15 Jul 2008 138.84 52.11 139.84 52.11 140.84 52.11 141.84 52.11 142.84 52.11 143.84 52.11 144.84 52.11 145.84 52.11 146.84 52.11 147.84 52.11 148.84 52.11
16 Jul 2008 139.63 52.28 140.63 52.28 141.63 52.28 142.63 52.28 143.63 52.28 144.63 52.28 145.63 52.28 146.63 52.28 147.63 52.28 148.63 52.28 149.63 52.28
17 Jul 2008 140.44 52.47 141.44 52.47 142.44 52.47 143.44 52.47 144.44 52.47 145.44 52.47 146.44 52.47 147.44 52.47 148.44 52.47 149.44 52.47 150.44 52.47
18 Jul 2008 141.25 52.70 142.25 52.70 143.25 52.70 144.25 52.70 145.25 52.70 146.25 52.70 147.25 52.70 148.25 52.70 149.25 52.70 150.25 52.70 151.25 52.70
19 Jul 2008 142.07 52.96 143.07 52.96 144.07 52.96 145.07 52.96 146.07 52.96 147.07 52.96 148.07 52.96 149.07 52.96 150.07 52.96 151.07 52.96 152.07 52.96
20 Jul 2008 142.90 53.26 143.90 53.26 144.90 53.26 145.90 53.26 146.90 53.26 147.90 53.26 148.90 53.26 149.90 53.26 150.90 53.26 151.90 53.26 152.90 53.26
21 Jul 2008 143.74 53.61 144.74 53.61 145.74 53.61 146.74 53.61 147.74 53.61 148.74 53.61 149.74 53.61 150.74 53.61 151.74 53.61 152.74 53.61 153.74 53.61
22 Jul 2008 144.59 54.00 145.59 54.00 146.59 54.00 147.59 54.00 148.59 54.00 149.59 54.00 150.59 54.00 151.59 54.00 152.59 54.00 153.59 54.00 154.59 54.00
23 Jul 2008 145.45 54.42 146.45 54.42 147.45 54.42 148.45 54.42 149.45 54.42 150.45 54.42 151.45 54.42 152.45 54.42 153.45 54.42 154.45 54.42 155.45 54.42
29 Oct 2008 261.30 53.66 262.30 53.66 263.30 53.66 264.30 53.66 265.30 53.66 266.30 53.66 267.30 53.66 268.30 53.66 269.30 53.66 270.30 53.66 271.30 53.66
30 Oct 2008 262.20 53.93 263.20 53.93 264.20 53.93 265.20 53.93 266.20 53.93 267.20 53.93 268.20 53.93 269.20 53.93 270.20 53.93 271.20 53.93 272.20 53.93
31 Oct 2008 263.09 54.02 264.09 54.02 265.09 54.02 266.09 54.02 267.09 54.02 268.09 54.02 269.09 54.02 270.09 54.02 271.09 54.02 272.09 54.02 273.09 54.02
01 Nov 2008 263.96 54.13 264.96 54.13 265.96 54.13 266.96 54.13 267.96 54.13 268.96 54.13 269.96 54.13 270.96 54.13 271.96 54.13 272.96 54.13 273.96 54.13
02 Nov 2008 264.83 54.46 265.83 54.46 266.83 54.46 267.83 54.46 268.83 54.46 269.83 54.46 270.83 54.46 271.83 54.46 272.83 54.46 273.83 54.46 274.83 54.46
03 Nov 2008 265.69 54.61 266.69 54.61 267.69 54.61 268.69 54.61 269.69 54.61 270.69 54.61 271.69 54.61 272.69 54.61 273.69 54.61 274.69 54.61 275.69 54.61
04 Nov 2008 266.54 55.00 267.54 55.00 268.54 55.00 269.54 55.00 270.54 55.00 271.54 55.00 272.54 55.00 273.54 55.00 274.54 55.00 275.54 55.00 276.54 55.00
05 Nov 2008 267.39 55.21 268.39 55.21 269.39 55.21 270.39 55.21 271.39 55.21 272.39 55.21 273.39 55.12 274.39 55.01 275.39 54.96 276.39 54.99 277.39 54.88
06 Nov 2008 268.22 54.34 269.22 54.23 270.22 54.26 271.22 54.21 272.22 54.07 273.22 54.02 274.22 54.01 275.22 53.80 276.22 53.86 277.22 53.67 278.22 53.67
07 Nov 2008 269.04 53.34 270.04 53.23 271.04 53.26 272.04 53.23 273.04 53.13 274.04 52.94 275.04 53.06 276.04 52.86 277.04 52.90 278.04 52.71 279.04 52.79
08 Nov 2008 269.86 52.75 270.86 52.68 271.86 52.58 272.86 52.43 273.86 52.44 274.86 52.40 275.86 52.31 276.86 52.15 277.86 52.13 278.86 52.23 279.86 52.03
09 Nov 2008 270.67 52.38 271.67 52.33 272.67 52.28 273.67 52.22 274.67 52.17 275.67 52.04 276.67 51.90 277.67 51.93 278.67 51.93 279.67 51.89 280.67 51.41
10 Nov 2008 271.48 52.47 272.48 52.42 273.48 52.37 274.48 52.32 275.48 52.26 276.48 52.21 277.48 52.15 278.48 51.95 279.48 51.69 280.48 51.37 281.48 51.11
11 Nov 2008 272.27 53.02 273.27 52.97 274.27 52.92 275.27 52.87 276.27 52.82 277.27 51.17 278.27 51.12 279.27 51.06 280.27 50.80 281.27 50.55 282.27 50.29
12 Nov 2008 273.06 53.84 274.06 53.79 275.06 53.74 276.06 53.70 277.06 53.65 278.06 53.60 279.06 53.54 280.06 53.49 281.06 53.24 282.06 52.98 283.06 52.73
13 Nov 2008 273.84 55.09 274.84 55.05 275.84 54.80 276.84 54.75 277.84 54.71 278.84 54.66 279.84 54.61 280.84 54.56 281.84 54.51 282.84 54.26 283.84 54.01
14 Nov 2008 274.62 56.31 275.62 56.27 276.62 56.23 277.62 56.18 278.62 56.14 279.62 56.10 280.62 56.05 281.62 56.00 282.62 55.96 283.62 55.71 284.62 55.46
15 Nov 2008 275.39 57.80 276.39 57.76 277.39 57.72 278.39 57.68 279.39 57.64 280.39 57.60 281.39 57.36 282.39 57.31 283.39 57.27 284.39 57.23 285.39 56.98
16 Nov 2008 276.16 59.23 277.16 59.19 278.16 59.15 279.16 59.12 280.16 58.88 281.16 58.84 282.16 58.80 283.16 58.76 284.16 58.72 285.16 58.68 286.16 58.44
17 Nov 2008 276.91 60.21 277.91 60.21 278.91 60.21 279.91 60.21 280.91 60.15 281.91 60.11 282.91 60.08 283.91 60.04 284.91 60.01 285.91 59.97 286.91 59.73
18 Nov 2008 277.67 59.44 278.67 59.44 279.67 59.44 280.67 59.44 281.67 59.44 282.67 59.44 283.67 59.44 284.67 59.44 285.67 59.44 286.67 59.44 287.67 59.44
19 Nov 2008 278.42 58.62 279.42 58.62 280.42 58.62 281.42 58.62 282.42 58.62 283.42 58.62 284.42 58.62 285.42 58.62 286.42 58.62 287.42 58.62 288.42 58.62
20 Nov 2008 279.16 57.99 280.16 57.99 281.16 57.99 282.16 57.99 283.16 57.99 284.16 57.99 285.16 57.99 286.16 57.99 287.16 57.99 288.16 57.99 289.16 57.99
21 Nov 2008 279.90 57.19 280.90 57.19 281.90 57.19 282.90 57.19 283.90 57.19 284.90 57.19 285.90 57.19 286.90 57.19 287.90 57.19 288.90 57.19 289.90 57.19
22 Nov 2008 280.64 56.62 281.64 56.62 282.64 56.62 283.64 56.62 284.64 56.62 285.64 56.62 286.64 56.62 287.64 56.62 288.64 56.62 289.64 56.62 290.64 56.62
23 Nov 2008 281.37 56.10 282.37 56.10 283.37 56.10 284.37 56.10 285.37 56.10 286.37 56.10 287.37 56.10 288.37 56.10 289.37 56.10 290.37 56.10 291.37 56.10
24 Nov 2008 282.10 55.61 283.10 55.61 284.10 55.61 285.10 55.61 286.10 55.61 287.10 55.61 288.10 55.61 289.10 55.61 290.10 55.61 291.10 55.61 292.10 55.61
25 Nov 2008 282.82 55.17 283.82 55.17 284.82 55.17 285.82 55.17 286.82 55.17 287.82 55.17 288.82 55.17 289.82 55.17 290.82 55.17 291.82 55.17 292.82 55.17
26 Nov 2008 283.55 54.96 284.55 54.96 285.55 54.96 286.55 54.96 287.55 54.96 288.55 54.96 289.55 54.96 290.55 54.96 291.55 54.96 292.55 54.96 293.55 54.96
27 Nov 2008 284.26 54.58 285.26 54.58 286.26 54.58 287.26 54.58 288.26 54.58 289.26 54.58 290.26 54.58 291.26 54.58 292.26 54.58 293.26 54.58 294.26 54.58
28 Nov 2008 284.98 54.24 285.98 54.24 286.98 54.24 287.98 54.24 288.98 54.24 289.98 54.24 290.98 54.24 291.98 54.24 292.98 54.24 293.98 54.24 294.98 54.24
29 Nov 2008 285.69 54.11 286.69 54.11 287.69 54.11 288.69 54.11 289.69 54.11 290.69 54.11 291.69 54.11 292.69 54.11 293.69 54.11 294.69 54.11 295.69 54.11
30 Nov 2008 286.40 54.00 287.40 54.00 288.40 54.00 289.40 54.00 290.40 54.00 291.40 54.00 292.40 54.00 293.40 54.00 294.40 54.00 295.40 54.00 296.40 54.00
01 Dec 2008 287.11 53.72 288.11 53.72 289.11 53.72 290.11 53.72 291.11 53.72 292.11 53.72 293.11 53.72 294.11 53.72 295.11 53.72 296.11 53.72 297.11 53.72
02 Dec 2008 287.82 53.65 288.82 53.65 289.82 53.65 290.82 53.65 291.82 53.65 292.82 53.65 293.82 53.65 294.82 53.65 295.82 53.65 296.82 53.65 297.82 53.65
03 Dec 2008 288.52 53.59 289.52 53.59 290.52 53.59 291.52 53.59 292.52 53.59 293.52 53.59 294.52 53.59 295.52 53.59 296.52 53.59 297.52 53.59 298.52 53.59
04 Dec 2008 289.23 53.54 290.23 53.54 291.23 53.54 292.23 53.54 293.23 53.54 294.23 53.54 295.23 53.54 296.23 53.54 297.23 53.54 298.23 53.54 299.23 53.54
05 Dec 2008 289.93 53.51 290.93 53.51 291.93 53.51 292.93 53.51 293.93 53.51 294.93 53.51 295.93 53.51 296.93 53.51 297.93 53.51 298.93 53.51 299.93 53.51
06 Dec 2008 290.63 53.48 291.63 53.48 292.63 53.48 293.63 53.48 294.63 53.48 295.63 53.48 296.63 53.48 297.63 53.48 298.63 53.48 299.63 53.48 300.63 53.48
07 Dec 2008 291.33 53.46 292.33 53.46 293.33 53.46 294.33 53.46 295.33 53.46 296.33 53.46 297.33 53.46 298.33 53.46 299.33 53.46 300.33 53.46 301.33 53.46
08 Dec 2008 292.04 53.44 293.04 53.44 294.04 53.44 295.04 53.44 296.04 53.44 297.04 53.44 298.04 53.44 299.04 53.44 300.04 53.44 301.04 53.44 302.04 53.44
09 Dec 2008 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43
10 Dec 2008 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42 306.44 53.42 307.44 53.42 308.44 53.42 309.44 53.42 310.44 53.42 311.44 53.42 312.44 53.42 313.44 53.42
11 Dec 2008 284.14 53.42 285.14 53.42 286.14 53.42 287.14 53.42 288.14 53.42 289.14 53.42 290.14 53.42 291.14 53.42 292.14 53.42 293.14 53.42 294.14 53.42 295.14 53.42 296.14 53.42 297.14 53.42 298.14 53.42 299.14 53.42 300.14 53.42 301.14 53.42 302.14 53.42 303.14 53.42 304.14 53.42 305.14 53.42 306.14 53.42 307.14 53.42 308.14 53.42 309.14 53.42 310.14 53.42 311.14 53.42 312.14 53.42 313.14 53.42
12 Dec 2008 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 302.84 53.42 303.84 53.42 304.84 53.42 305.84 53.42 306.84 53.42 307.84 53.42 308.84 53.42 309.84 53.42 310.84 53.42 311.84 53.42 312.84 53.42 313.84 53.42 314.84 53.42
13 Dec 2008 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42 309.54 53.42 310.54 53.42 311.54 53.42 312.54 53.42 313.54 53.42 314.54 53.42 315.54 53.42
14 Dec 2008 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42 310.24 53.42 311.24 53.42 312.24 53.42 313.24 53.42 314.24 53.42 315.24 53.42 316.24 53.42
15 Dec 2008 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 300.95 53.42 301.95 53.42 302.95 53.42 303.95 53.42 304.95 53.42 305.95 53.42 306.95 53.42 307.95 53.42 308.95 53.42 309.95 53.42 310.95 53.42 311.95 53.42 312.95 53.42 313.95 53.42 314.95 53.42 315.95 53.42
16 Dec 2008 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43 294.65 53.43 295.65 53.43 296.65 53.43 297.65 53.43 298.65 53.43 299.65 53.43 300.65 53.43 301.65 53.43 302.65 53.43 303.65 53.43 304.65 53.43 305.65 53.43 306.65 53.43 307.65 53.43 308.65 53.43 309.65 53.43 310.65 53.43 311.65 53.43 312.65 53.43 313.65 53.43 314.65 53.43 315.65 53.43 316.65 53.43 317.65 53.43
17 Dec 2008 288.36 53.44 289.36 53.44 290.36 53.44 291.36 53.44 292.36 53.44 293.36 53.44 294.36 53.44 295.36 53.44 296.36 53.44 297.36 53.44 298.36 53.44 299.36 53.44 300.36 53.44 301.36 53.44 302.36 53.44 303.36 53.44 304.36 53.44 305.36 53.44 306.36 53.44 307.36 53.44 308.36 53.44 309.36 53.44 310.36 53.44 311.36 53.44 312.36 53.44 313.36 53.44 314.36 53.44 315.36 53.44 316.36 53.44 317.36 53.44
18 Dec 2008 289.06 53.46 290.06 53.46 291.06 53.46 292.06 53.46 293.06 53.46 294.06 53.46 295.06 53.46 296.06 53.46 297.06 53.46 298.06 53.46 299.06 53.46 300.06 53.46 301.06 53.46 302.06 53.46 303.06 53.46 304.06 53.46 305.06 53.46 306.06 53.46 307.06 53.46 308.06 53.46 309.06 53.46 310.06 53.46 311.06 53.46 312.06 53.46 313.06 53.46 314.06 53.46 315.06 53.46 316.06 53.46 317.06 53.46 318.06 53.46 319.06 53.46
19 Dec 2008 289.77 53.48 290.77 53.48 291.77 53.48 292.77 53.48 293.77 53.48 294.77 53.48 295.77 53.48 296.77 53.48 297.77 53.48 298.77 53.48 299.77 53.48 300.77 53.48 301.77 53.48 302.77 53.48 303.77 53.48 304.77 53.48 305.77 53.48 306.77 53.48 307.77 53.48 308.77 53.48 309.77 53.48 310.77 53.48 311.77 53.48 312.77 53.48 313.77 53.48 314.77 53.48 315.77 53.48 316.77 53.48 317.77 53.48 318.77 53.48 319.77 53.48
20 Dec 2008 290.49 53.50 291.49 53.50 292.49 53.50 293.49 53.50 294.49 53.50 295.49 53.50 296.49 53.50 297.49 53.50 298.49 53.50 299.49 53.50 300.49 53.50 301.49 53.50 302.49 53.50 303.49 53.50 304.49 53.50 305.49 53.50 306.49 53.50 307.49 53.50 308.49 53.50 309.49 53.50 310.49 53.50 311.49 53.50 312.49 53.50 313.49 53.50 314.49 53.50 315.49 53.50 316.49 53.50 317.49 53.50 318.49 53.50 319.49 53.50
21 Dec 2008 291.20 53.54 292.20 53.54 293.20 53.54 294.20 53.54 295.20 53.54 296.20 53.54 297.20 53.54 298.20 53.54 299.20 53.54 300.20 53.54 301.20 53.54 302.20 53.54 303.20 53.54 304.20 53.54 305.20 53.54 306.20 53.54 307.20 53.54 308.20 53.54 309.20 53.54 310.20 53.54 311.20 53.54 312.20 53.54 313.20 53.54 314.20 53.54 315.20 53.54 316.20 53.54 317.20 53.54 318.20 53.54 319.20 53.54 320.20 53.54 321.20 53.54
22 Dec 2008 291.92 53.59 292.92 53.59 293.92 53.59 294.92 53.59 295.92 53.59 296.92 53.59 297.92 53.59 298.92 53.59 299.92 53.59 300.92 53.59 301.92 53.59 302.92 53.59 303.92 53.59 304.92 53.59 305.92 53.59 306.92 53.59 307.92 53.59 308.92 53.59 309.92 53.59 310.92 53.59 311.92 53.59 312.92 53.59 313.92 53.59 314.92 53.59 315.92 53.59 316.92 53.59 317.92 53.59 318.92 53.59 319.92 53.59 320.92 53.59 321.92 53.59
23 Dec 2008 292.64 53.05 293.64 53.05 294.64 53.05 295.64 53.05 296.64 53.05 297.64 53.05 298.64 53.05 299.64 53.05 300.64 53.05 301.64 53.05 302.64 53.05 303.64 53.05 304.64 53.05 305.64 53.05 306.64 53.05 307.64 53.05 308.64 53.05 309.64 53.05 310.64 53.05 311.64 53.05 312.64 53.05 313.64 53.05 314.64 53.05 315.64 53.05 316.64 53.05 317.64 53.05 318.64 53.05 319.64 53.05 320.64 53.05 321.64 53.05 322.64 53.05
24 Dec 2008 293.11 52.32 294.11 52.32 295.11 52.32 296.11 52.32 297.11 52.32 298.11 52.32 299.11 52.32 300.11 52.32 301.11 52.32 302.11 52.32 303.11 52.32 304.11 52.32 305.11 52.32 306.11 52.32 307.11 52.32 308.11 52.32 309.11 52.32 310.11 52.32 311.11 52.32 312.11 52.32 313.11 52.32 314.11 52.32 315.11 50.02 316.11 49.82 317.11 49.62 318.11 49.39 319.11 49.36 320.11 49.11 321.11 49.05 322.11 48.99 323.11 48.91 324.11 40.33 325.11 39.62 326.11 38.92 327.11 38.42 330.11 52.32 331.11 52.32
25 Dec 2008 293.79 51.81 294.79 51.81 295.79 51.81 296.79 51.81 297.79 51.81 298.79 51.81 299.79 51.81 300.79 51.81 301.79 42.54 302.79 42.31 303.79 42.06 304.79 41.80 305.79 41.73 306.79 41.44 307.79 41.34 308.79 41.03 309.79 40.90 310.79 40.76 311.79 40.61 312.79 40.45 313.79 40.27 314.79 40.09 315.79 40.09 316.79 39.89 317.79 39.67 318.79 39.66 319.79 39.63 320.79 39.40 321.79 39.37 322.79 39.34 323.79 39.11 325.79 51.81 326.79 51.81 327.79 51.81 328.79 51.81 329.79 51.81 330.79 51.81 331.79 51.81
26 Dec 2008 294.52 43.59 295.52 43.23 296.52 42.87 297.52 42.69 298.52 42.30 299.52 42.10 300.52 41.89 301.52 41.47 302.52 41.24 303.52 41.00 304.52 40.75 305.52 40.69 306.52 40.42 307.52 40.14 308.52 40.05 309.52 39.95 310.52 39.64 311.52 39.52 312.52 39.39 313.52 39.26 314.52 39.11 315.52 38.96 316.52 38.81 317.52 38.65 318.52 38.69 319.52 38.52 322.52 51.91 323.52 51.91 324.52 51.91 325.52 51.91 326.52 51.91 327.52 51.91 328.52 51.91 329.52 51.91 330.52 51.91 331.52 51.91 332.52 51.91
27 Dec 2008 295.20 42.54 296.20 42.17 297.20 41.80 298.20 41.61 299.20 41.22 300.20 41.02 301.20 40.81 302.20 40.40 303.20 40.17 304.20 39.94 305.20 39.90 306.20 39.65 307.20 39.39 308.20 39.12 309.20 39.05 310.20 38.97 311.20 38.69 312.20 38.60 313.20 38.50 314.20 38.20 315.20 38.10 316.20 37.99 317.20 37.88 318.20 37.76 319.20 37.65 320.20 37.54 321.20 37.62 322.20 37.51 323.20 37.40 324.20 37.10 325.20 36.59 326.20 36.10 327.20 35.60 328.20 35.12 329.20 34.64 330.20 43.91 331.20 43.44 332.20 42.97 333.20 42.32
28 Dec 2008 295.87 41.65 296.87 41.28 297.87 40.91 298.87 40.73 299.87 40.34 300.87 40.15 301.87 39.95 302.87 39.54 303.87 39.32 304.87 39.10 305.87 39.08 306.87 38.85 307.87 38.61 308.87 38.37 309.87 38.32 310.87 38.07 311.87 38.01 312.87 37.75 313.87 37.69 314.87 37.62 315.87 37.55 316.87 37.28 317.87 37.21 318.87 37.14 319.87 37.07 320.87 37.00 321.87 36.93 322.87 36.86 323.87 36.59 324.87 36.13 325.87 35.68 326.87 35.22 327.87 34.77 328.87 34.33 329.87 33.89 330.87 33.46 331.87 33.04 332.87 32.62 333.87 32.21