;;File created using SAA zone 5 02 Jul 2007 129.46 54.95 130.46 54.95 131.46 54.95 132.46 54.95 133.46 54.95 134.46 54.95 135.46 54.95 136.46 54.95 137.46 54.95 138.46 54.95 139.46 54.95 03 Jul 2007 130.20 64.25 131.20 64.25 132.20 64.25 133.20 64.25 134.20 64.25 135.20 64.25 136.20 64.25 137.20 64.25 138.20 64.25 139.20 64.25 140.20 64.25 04 Jul 2007 130.94 65.82 131.94 65.82 132.94 65.82 133.94 65.82 134.94 65.82 135.94 65.82 136.94 65.82 137.94 65.82 138.94 65.82 139.94 65.82 140.94 65.82 05 Jul 2007 131.69 67.40 132.69 67.40 133.69 67.40 134.69 67.40 135.69 67.40 136.69 67.40 137.69 67.40 138.69 67.40 139.69 67.40 140.69 67.40 141.69 67.40 06 Jul 2007 132.44 68.73 133.44 68.73 134.44 68.73 135.44 68.73 136.44 68.73 137.44 68.73 138.44 68.73 139.44 68.73 140.44 68.73 141.44 68.73 142.44 68.73 07 Jul 2007 133.20 09.81 134.20 09.73 135.20 09.46 136.20 09.39 137.20 09.32 138.20 09.24 139.20 69.36 140.20 69.36 141.20 69.36 142.20 69.36 143.20 69.36 08 Jul 2007 133.96 11.54 134.96 11.46 135.96 11.26 136.96 11.06 137.96 10.86 138.96 10.66 139.96 10.46 140.96 10.46 141.96 10.25 142.96 10.25 143.96 10.05 09 Jul 2007 134.73 12.15 135.73 11.95 136.73 11.75 137.73 11.55 138.73 11.35 139.73 11.36 140.73 11.16 141.73 10.96 142.73 10.96 143.73 10.76 144.73 10.77 10 Jul 2007 135.50 12.11 136.50 11.92 137.50 11.72 138.50 11.73 139.50 11.54 140.50 11.54 141.50 11.35 142.50 11.16 143.50 11.16 144.50 10.97 145.50 10.98 11 Jul 2007 136.27 11.67 137.27 11.49 138.27 11.35 139.27 11.32 140.27 11.13 141.27 11.14 142.27 10.96 143.27 10.97 144.27 10.79 145.27 10.80 146.27 10.62 12 Jul 2007 137.05 11.43 138.05 11.19 139.05 10.95 140.05 10.90 141.05 10.66 142.05 10.61 143.05 10.57 144.05 10.32 145.05 10.27 146.05 10.22 147.05 10.09 13 Jul 2007 137.84 11.13 138.84 10.90 139.84 10.86 140.84 10.63 141.84 10.59 142.84 10.35 143.84 10.31 144.84 10.07 145.84 10.03 146.84 09.98 147.84 09.74 14 Jul 2007 138.63 10.58 139.63 10.39 140.63 10.16 141.63 10.13 142.63 09.90 143.63 09.87 144.63 09.63 145.63 09.60 146.63 09.36 147.63 09.33 148.63 09.09 15 Jul 2007 139.42 09.71 140.42 09.59 141.42 09.66 142.42 09.47 143.42 09.44 144.42 09.22 145.42 08.99 146.42 08.96 147.42 08.74 148.42 08.71 149.42 08.47 16 Jul 2007 140.23 08.80 141.23 08.89 142.23 08.77 143.23 08.66 144.23 08.74 145.23 08.63 146.23 08.63 147.23 08.41 148.23 08.39 149.23 08.16 150.23 08.14 17 Jul 2007 141.03 07.88 142.03 07.98 143.03 07.88 144.03 07.78 145.03 07.88 146.03 07.78 147.03 07.88 148.03 07.77 149.03 07.66 150.03 07.53 151.03 07.51 18 Jul 2007 141.85 07.19 142.85 07.31 143.85 07.22 144.85 07.14 145.85 07.25 146.85 07.16 147.85 07.07 148.85 07.17 149.85 07.08 150.85 06.98 151.85 07.02 19 Jul 2007 142.67 06.36 143.67 06.29 144.67 06.41 145.67 06.34 146.67 06.26 147.67 06.18 148.67 06.30 149.67 06.21 150.67 06.12 151.67 06.24 152.67 06.15 20 Jul 2007 143.50 05.59 144.50 05.72 145.50 05.65 146.50 05.59 147.50 05.51 148.50 05.64 149.50 05.57 150.50 05.49 151.50 05.61 152.50 05.53 153.50 05.45 21 Jul 2007 144.34 04.89 145.34 05.03 146.34 04.97 147.34 04.91 148.34 04.84 149.34 04.98 150.34 04.91 151.34 04.83 152.34 04.96 153.34 04.88 154.34 04.80 22 Jul 2007 145.18 04.29 146.18 04.24 147.18 04.38 148.18 04.32 149.18 04.26 150.18 04.19 151.18 04.33 152.18 04.26 153.18 04.19 154.18 04.31 155.18 04.24 23 Jul 2007 146.03 03.85 147.03 03.79 148.03 03.74 149.03 03.88 150.03 03.82 151.03 03.76 152.03 03.69 153.03 03.83 154.03 03.76 155.03 03.69 156.03 03.81 24 Jul 2007 146.89 03.12 147.89 03.27 148.89 03.21 149.89 03.16 150.89 03.10 151.89 03.23 152.89 03.17 153.89 03.10 154.89 03.03 155.89 03.16 156.89 03.08 25 Jul 2007 147.75 02.81 148.75 02.76 149.75 02.70 150.75 02.65 151.75 02.78 152.75 02.72 153.75 02.65 154.75 02.78 155.75 02.71 156.75 02.64 157.75 02.56 28 Oct 2007 256.83 62.73 257.83 62.73 258.83 62.73 259.83 62.73 260.83 62.73 261.83 62.73 262.83 62.73 263.83 62.73 264.83 62.73 265.83 62.73 266.83 62.73 29 Oct 2007 257.81 61.49 258.81 61.49 259.81 61.49 260.81 61.49 261.81 61.49 262.81 61.49 263.81 61.49 264.81 61.49 265.81 61.49 266.81 61.49 267.81 61.49 30 Oct 2007 258.77 60.24 259.77 60.24 260.77 60.24 261.77 60.24 262.77 60.24 263.77 60.24 264.77 60.24 265.77 60.24 266.77 60.24 267.77 60.24 268.77 60.24 31 Oct 2007 259.73 59.04 260.73 59.04 261.73 59.04 262.73 59.04 263.73 59.04 264.73 59.04 265.73 59.04 266.73 59.04 267.73 59.04 268.73 59.04 269.73 59.04 01 Nov 2007 260.68 58.09 261.68 58.09 262.68 58.09 263.68 58.09 264.68 58.09 265.68 58.09 266.68 58.09 267.68 58.09 268.68 58.09 269.68 58.09 270.68 58.09 02 Nov 2007 261.62 57.23 262.62 57.23 263.62 57.23 264.62 57.23 265.62 57.23 266.62 57.23 267.62 57.23 268.62 57.23 269.62 57.23 270.62 57.23 271.62 57.23 03 Nov 2007 262.55 56.63 263.55 56.63 264.55 56.63 265.55 56.63 266.55 56.63 267.55 56.63 268.55 56.63 269.55 56.63 270.55 56.63 271.55 56.63 272.55 56.63 04 Nov 2007 263.47 56.09 264.47 56.09 265.47 56.09 266.47 56.09 267.47 56.09 268.47 56.09 269.47 56.09 270.47 56.09 271.47 56.09 272.47 56.09 273.47 56.09 05 Nov 2007 264.39 55.60 265.39 55.60 266.39 55.60 267.39 55.60 268.39 55.60 269.39 55.60 270.39 55.60 271.39 55.60 272.39 55.60 273.39 55.60 274.39 55.60 06 Nov 2007 265.29 55.16 266.29 55.16 267.29 55.16 268.29 55.16 269.29 55.16 270.29 55.16 271.29 55.16 272.29 55.16 273.29 55.16 274.29 55.16 275.29 55.16 07 Nov 2007 266.19 54.96 267.19 54.96 268.19 54.96 269.19 54.96 270.19 54.96 271.19 54.96 272.19 54.96 273.19 54.96 274.19 54.96 275.19 54.96 276.19 54.96 08 Nov 2007 267.08 54.59 268.08 54.59 269.08 54.59 270.08 54.59 271.08 54.59 272.08 54.59 273.08 54.59 274.08 54.59 275.08 54.59 276.08 54.59 277.08 54.59 09 Nov 2007 267.96 54.45 268.96 54.45 269.96 54.45 270.96 54.45 271.96 54.45 272.96 54.45 273.96 54.45 274.96 54.45 275.96 54.45 276.96 54.45 277.96 54.45 10 Nov 2007 268.84 54.13 269.84 54.13 270.84 54.13 271.84 54.13 272.84 54.13 273.84 54.13 274.84 54.13 275.84 54.13 276.84 54.13 277.84 54.13 278.84 54.13 11 Nov 2007 269.71 54.03 270.71 54.03 271.71 54.03 272.71 54.03 273.71 54.03 274.71 54.03 275.71 54.03 276.71 54.03 277.71 54.03 278.71 54.03 279.71 54.03 12 Nov 2007 270.57 53.95 271.57 53.95 272.57 53.95 273.57 53.95 274.57 53.95 275.57 53.95 276.57 53.95 277.57 53.95 278.57 53.95 279.57 53.95 280.57 53.95 13 Nov 2007 271.42 53.68 272.42 53.68 273.42 53.68 274.42 53.68 275.42 53.68 276.42 53.68 277.42 53.68 278.42 53.68 279.42 53.68 280.42 53.68 281.42 53.68 14 Nov 2007 272.27 53.62 273.27 53.62 274.27 53.62 275.27 53.62 276.27 53.62 277.27 53.62 278.27 53.62 279.27 53.62 280.27 53.62 281.27 53.62 282.27 53.62 15 Nov 2007 273.11 53.58 274.11 53.58 275.11 53.58 276.11 53.58 277.11 53.58 278.11 53.58 279.11 53.58 280.11 53.58 281.11 53.58 282.11 53.58 283.11 53.58 16 Nov 2007 273.95 53.55 274.95 53.55 275.95 53.55 276.95 53.55 277.95 53.55 278.95 53.55 279.95 53.55 280.95 53.55 281.95 53.55 282.95 53.55 283.95 53.55 17 Nov 2007 274.78 53.52 275.78 53.52 276.78 53.52 277.78 53.52 278.78 53.52 279.78 53.52 280.78 53.52 281.78 53.52 282.78 53.52 283.78 53.52 284.78 53.52 18 Nov 2007 275.61 53.50 276.61 53.50 277.61 53.50 278.61 53.50 279.61 53.50 280.61 53.50 281.61 53.50 282.61 53.50 283.61 53.50 284.61 53.50 285.61 53.50 19 Nov 2007 276.42 53.48 277.42 53.48 278.42 53.48 279.42 53.48 280.42 53.48 281.42 53.48 282.42 53.48 283.42 53.48 284.42 53.48 285.42 53.48 286.42 53.48 20 Nov 2007 277.24 53.47 278.24 53.47 279.24 53.47 280.24 53.47 281.24 53.47 282.24 53.47 283.24 53.47 284.24 53.47 285.24 53.47 286.24 53.47 287.24 53.47 21 Nov 2007 278.05 53.47 279.05 53.47 280.05 53.47 281.05 53.47 282.05 53.47 283.05 53.47 284.05 53.47 285.05 53.47 286.05 53.47 287.05 53.47 288.05 53.47 22 Nov 2007 278.85 53.47 279.85 53.47 280.85 53.47 281.85 53.47 282.85 53.47 283.85 53.47 284.85 53.47 285.85 53.47 286.85 53.47 287.85 53.47 288.85 53.47 23 Nov 2007 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47 283.65 53.47 284.65 53.47 285.65 53.47 286.65 53.47 287.65 53.47 288.65 53.47 289.65 53.47 24 Nov 2007 280.45 53.47 281.45 53.47 282.45 53.47 283.45 53.47 284.45 53.47 285.45 53.47 286.45 53.47 287.45 53.47 288.45 53.47 289.45 53.47 290.45 53.47 25 Nov 2007 281.24 53.48 282.24 53.48 283.24 53.48 284.24 53.48 285.24 53.48 286.24 53.48 287.24 53.48 288.24 53.48 289.24 53.48 290.24 53.48 291.24 53.48 26 Nov 2007 282.03 53.49 283.03 53.49 284.03 53.49 285.03 53.49 286.03 53.49 287.03 53.49 288.03 53.49 289.03 53.49 290.03 53.49 291.03 53.49 292.03 53.49 27 Nov 2007 282.81 53.51 283.81 53.51 284.81 53.51 285.81 53.51 286.81 53.51 287.81 53.51 288.81 53.51 289.81 53.51 290.81 53.51 291.81 53.51 292.81 53.51 28 Nov 2007 283.59 53.53 284.59 53.53 285.59 53.53 286.59 53.53 287.59 53.53 288.59 53.53 289.59 53.53 290.59 53.53 291.59 53.53 292.59 53.53 293.59 53.53 29 Nov 2007 284.37 53.57 285.37 53.57 286.37 53.57 287.37 53.57 288.37 53.57 289.37 53.57 290.37 53.57 291.37 53.57 292.37 53.57 293.37 53.57 294.37 53.57 30 Nov 2007 285.15 53.61 286.15 53.61 287.15 53.61 288.15 53.61 289.15 53.61 290.15 53.61 291.15 53.61 292.15 53.61 293.15 53.61 294.15 53.61 295.15 53.61 01 Dec 2007 285.92 53.66 286.92 53.66 287.92 53.66 288.92 53.66 289.92 53.66 290.92 53.66 291.92 53.66 292.92 53.66 293.92 53.66 294.92 53.66 295.92 53.66 02 Dec 2007 286.69 53.72 287.69 53.72 288.69 53.72 289.69 53.72 290.69 53.72 291.69 53.72 292.69 53.72 293.69 53.72 294.69 53.72 295.69 53.72 296.69 53.72 03 Dec 2007 287.46 53.99 288.46 53.99 289.46 53.99 290.46 53.99 291.46 53.99 292.46 53.99 293.46 53.99 294.46 53.99 295.46 53.99 296.46 53.99 297.46 53.99 04 Dec 2007 288.22 54.09 289.22 54.09 290.22 54.09 291.22 54.09 292.22 48.87 293.22 48.94 294.22 48.80 295.22 48.65 296.22 48.70 297.22 48.53 298.22 48.55 05 Dec 2007 288.98 47.93 289.98 47.81 290.98 47.69 291.98 47.55 292.98 47.41 293.98 47.27 294.98 47.31 295.98 47.15 296.98 47.17 297.98 46.99 298.98 47.00 06 Dec 2007 289.74 46.41 290.74 46.28 291.74 46.14 292.74 46.20 293.74 46.04 294.74 45.89 295.74 45.72 296.74 45.75 297.74 45.57 298.74 45.58 299.74 45.39 07 Dec 2007 290.50 45.19 291.50 45.05 292.50 44.91 293.50 44.76 294.50 44.80 295.50 44.64 296.50 44.48 297.50 44.30 298.50 44.32 299.50 44.14 300.50 44.15 08 Dec 2007 291.26 44.11 292.26 43.97 293.26 43.83 294.26 43.68 295.26 43.53 296.26 43.57 297.26 43.40 298.26 43.24 299.26 43.26 300.26 43.09 301.26 42.91 09 Dec 2007 292.02 43.20 293.02 43.06 294.02 42.92 295.02 42.78 296.02 42.63 297.02 42.48 298.02 42.52 299.02 42.37 300.02 42.20 301.02 42.24 302.02 42.07 10 Dec 2007 292.78 42.47 293.78 42.34 294.78 42.21 295.78 42.07 296.78 41.93 297.78 41.99 298.78 41.85 299.78 41.70 300.78 41.55 301.78 41.40 302.78 41.44 11 Dec 2007 293.53 42.15 294.53 42.02 295.53 41.90 296.53 41.77 297.53 41.64 298.53 41.51 299.53 41.38 300.53 41.24 301.53 41.10 302.53 40.96 303.53 41.02 12 Dec 2007 294.29 41.84 295.29 41.72 296.29 41.61 297.29 41.49 298.29 41.37 299.29 41.25 300.29 41.13 301.29 41.00 302.29 40.88 303.29 40.95 304.29 40.82 13 Dec 2007 295.04 41.97 296.04 41.86 297.04 41.56 298.04 41.45 299.04 41.34 300.04 41.23 301.04 41.12 302.04 41.20 303.04 41.09 304.04 40.97 305.04 40.85 14 Dec 2007 295.80 42.16 296.80 42.07 297.80 41.97 298.80 41.87 299.80 41.77 300.80 41.67 301.80 41.57 302.80 41.46 303.80 41.36 304.80 41.25 305.80 41.14 15 Dec 2007 286.55 44.48 287.55 44.20 288.55 44.12 289.55 43.84 290.55 43.76 291.55 43.48 292.55 43.40 293.55 43.32 294.55 43.03 295.55 42.94 296.55 42.86 297.55 42.77 298.55 42.68 299.55 42.59 300.55 42.30 301.55 42.20 302.55 42.11 303.55 42.01 304.55 41.92 305.55 41.82 306.55 41.92 307.55 41.82 308.55 41.72 309.55 41.62 310.55 41.52 311.55 41.42 312.55 41.32 313.55 41.02 314.55 40.72 315.55 40.41 316.55 40.31 16 Dec 2007 287.31 45.44 288.31 45.17 289.31 45.10 290.31 44.82 291.31 44.75 292.31 44.47 293.31 44.40 294.31 44.12 295.31 44.04 296.31 43.96 297.31 43.88 298.31 43.60 299.31 43.52 300.31 43.43 301.31 43.35 302.31 43.26 303.31 43.18 304.31 43.09 305.31 43.00 306.31 42.91 307.31 42.82 308.31 42.73 309.31 42.64 310.31 42.55 311.31 42.45 312.31 42.56 313.31 42.47 314.31 42.17 315.31 41.88 316.31 41.58 17 Dec 2007 288.06 46.76 289.06 46.49 290.06 46.43 291.06 46.16 292.06 46.09 293.06 45.82 294.06 45.75 295.06 45.47 296.06 45.40 297.06 45.33 298.06 45.05 299.06 44.98 300.06 44.90 301.06 44.82 302.06 44.75 303.06 44.67 304.06 44.59 305.06 44.31 306.06 44.23 307.06 44.14 308.06 44.06 309.06 44.18 310.06 44.09 311.06 44.01 312.06 43.92 313.06 43.84 314.06 43.75 315.06 43.46 316.06 43.17 317.06 42.88 318.06 42.59 18 Dec 2007 288.82 48.41 289.82 48.15 290.82 47.88 291.82 47.82 292.82 47.56 293.82 47.49 294.82 47.42 295.82 47.16 296.82 47.09 297.82 46.82 298.82 46.75 299.82 46.68 300.82 46.61 301.82 46.54 302.82 46.27 303.82 46.20 304.82 46.12 305.82 46.05 306.82 45.97 307.82 45.90 308.82 45.82 309.82 45.74 310.82 45.66 311.82 45.58 312.82 45.51 313.82 45.43 314.82 45.34 315.82 45.26 316.82 44.98 317.82 44.70 318.82 44.42 19 Dec 2007 289.58 50.30 290.58 50.04 291.58 49.78 292.58 49.72 293.58 49.46 294.58 49.40 295.58 49.14 296.58 49.08 297.58 49.02 298.58 48.75 299.58 48.69 300.58 48.63 301.58 48.36 302.58 48.29 303.58 48.23 304.58 48.16 305.58 48.09 306.58 48.02 307.58 47.95 308.58 47.88 309.58 47.81 310.58 47.54 311.58 47.47 312.58 47.59 313.58 47.52 314.58 47.45 315.58 47.37 316.58 47.30 317.58 47.02 318.58 46.74 319.58 46.46 20 Dec 2007 290.33 52.27 291.33 52.02 292.33 51.76 293.33 51.71 294.33 51.45 295.33 51.39 296.33 51.14 297.33 51.08 298.33 50.82 299.33 50.76 300.33 50.71 301.33 50.45 302.33 50.38 303.33 50.32 304.33 50.26 305.33 50.20 306.33 49.94 307.33 49.87 308.33 49.81 309.33 49.74 310.33 49.68 311.33 49.61 312.33 49.54 313.33 49.48 314.33 49.41 315.33 49.34 316.33 49.27 317.33 49.20 318.33 48.93 319.33 48.66 320.33 48.58 21 Dec 2007 291.09 53.92 292.09 53.87 293.09 53.62 294.09 53.57 295.09 53.32 296.09 53.07 297.09 53.01 298.09 52.96 299.09 52.71 300.09 52.65 301.09 52.40 302.09 52.34 303.09 52.29 304.09 52.23 305.09 51.98 306.09 51.92 307.09 51.86 308.09 51.80 309.09 51.74 310.09 51.68 311.09 51.42 312.09 51.36 313.09 51.30 314.09 51.24 315.09 51.17 316.09 51.11 317.09 51.05 318.09 50.98 319.09 50.91 320.09 50.65 321.09 50.38 22 Dec 2007 291.86 55.49 292.86 55.44 293.86 55.20 294.86 54.95 295.86 54.90 296.86 54.65 297.86 54.61 298.86 54.36 299.86 54.31 300.86 54.26 301.86 54.01 302.86 53.96 303.86 53.91 304.86 53.66 305.86 53.61 306.86 53.56 307.86 53.50 308.86 53.25 309.86 53.20 310.86 53.14 311.86 53.09 312.86 53.03 313.86 52.98 314.86 52.92 315.86 52.86 316.86 52.80 317.86 52.74 318.86 52.68 319.86 52.62 320.86 52.36 321.86 52.10 23 Dec 2007 292.62 56.69 293.62 56.65 294.62 56.41 295.62 56.17 296.62 56.13 297.62 55.88 298.62 55.84 299.62 55.60 300.62 55.55 301.62 55.31 302.62 55.27 303.62 55.22 304.62 54.98 305.62 54.93 306.62 54.89 307.62 54.64 308.62 54.59 309.62 54.54 310.62 54.50 311.62 54.25 312.62 54.20 313.62 54.15 314.62 54.10 315.62 54.05 316.62 53.99 317.62 53.94 318.62 53.89 319.62 53.83 320.62 53.78 321.62 53.72 24 Dec 2007 293.38 57.53 294.38 57.49 295.38 57.26 296.38 57.02 297.38 56.98 298.38 56.75 299.38 56.51 300.38 56.47 301.38 56.23 302.38 56.20 303.38 56.16 304.38 55.92 305.38 55.88 306.38 55.64 307.38 55.60 308.38 53.64 309.38 53.70 310.38 53.55 311.38 53.40 312.38 53.24 313.38 53.28 314.38 55.11 315.38 54.86 316.38 54.82 317.38 54.77 318.38 54.72 319.38 54.68 320.38 54.63 321.38 54.58 322.38 54.53 323.38 54.48 25 Dec 2007 294.15 58.04 295.15 57.81 296.15 57.78 297.15 57.55 298.15 57.32 299.15 57.29 300.15 57.06 301.15 57.03 302.15 56.79 303.15 56.76 304.15 56.53 305.15 56.50 306.15 56.27 307.15 56.23 308.15 56.20 309.15 55.97 310.15 55.93 311.15 55.90 312.15 55.66 313.15 55.63 314.15 55.59 315.15 55.55 316.15 55.51 317.15 55.28 318.15 55.24 319.15 55.20 320.15 55.16 321.15 55.11 322.15 55.07 323.15 55.03 324.15 54.98 26 Dec 2007 294.92 58.28 295.92 58.06 296.92 58.03 297.92 57.81 298.92 57.59 299.92 57.56 300.92 57.34 301.92 57.11 302.92 57.09 303.92 56.87 304.92 56.84 305.92 56.62 306.92 56.59 307.92 56.57 308.92 56.34 309.92 56.31 310.92 56.09 311.92 56.06 312.92 56.03 313.92 56.00 314.92 55.77 315.92 55.74 316.92 55.71 317.92 55.68 318.92 55.45 319.92 55.42 320.92 55.38 321.92 55.35 322.92 55.31 323.92 55.27 324.92 55.24 27 Dec 2007 295.70 57.53 296.70 57.53 297.70 57.53 298.70 57.53 299.70 57.53 300.70 57.43 301.70 57.41 302.70 57.20 303.70 57.18 304.70 56.96 305.70 56.95 306.70 56.73 307.70 56.71 308.70 56.50 309.70 56.48 310.70 56.26 311.70 56.24 312.70 56.02 313.70 56.00 314.70 55.98 315.70 55.76 316.70 55.74 317.70 55.71 318.70 55.69 319.70 55.46 320.70 55.44 321.70 55.41 322.70 55.38 323.70 55.35 324.70 55.27 325.70 55.09 28 Dec 2007 296.47 56.72 297.47 56.72 298.47 56.72 299.47 56.72 300.47 56.72 301.47 56.72 302.47 56.72 303.47 56.72 304.47 56.72 305.47 56.72 306.47 56.72 307.47 56.69 308.47 56.48 309.47 56.47 310.47 56.26 311.47 56.25 312.47 56.04 313.47 56.03 314.47 55.82 315.47 55.81 316.47 55.79 317.47 55.58 318.47 55.56 319.47 55.55 320.47 55.33 321.47 55.31 322.47 55.29 323.47 55.27 324.47 55.05 325.47 55.03 326.47 55.01 29 Dec 2007 297.00 56.16 298.00 56.16 299.00 56.16 300.00 56.16 301.00 56.16 302.00 56.16 303.00 56.16 304.00 56.16 305.00 56.16 306.00 56.16 307.00 56.16 308.00 56.16 309.00 56.16 310.00 56.16 311.00 56.16 312.00 56.16 313.00 56.16 314.00 56.11 315.00 55.87 316.00 55.61 317.00 55.57 318.00 55.37 319.00 55.36 320.00 55.35 321.00 55.14 322.00 55.13 323.00 55.12 324.00 54.91 325.00 54.90 326.00 54.88 327.00 54.87 328.00 54.65 329.00 54.63 330.00 54.61 331.00 54.58 332.00 54.56 333.00 54.53 334.00 54.30 335.00 54.27 30 Dec 2007 297.78 55.67 298.78 55.67 299.78 55.67 300.78 55.67 301.78 55.67 302.78 55.67 303.78 55.67 304.78 55.67 305.78 55.67 306.78 55.67 307.78 55.67 308.78 55.67 309.78 55.67 310.78 55.67 311.78 55.67 312.78 55.67 313.78 55.67 314.78 55.67 315.78 55.67 316.78 55.67 317.78 55.67 318.78 55.67 319.78 55.67 320.78 55.50 321.78 55.24 322.78 54.97 323.78 54.82 324.78 54.62 325.78 54.61 326.78 54.60 327.78 54.39 328.78 54.38 329.78 54.37 330.78 54.35 331.78 54.14 332.78 54.12 333.78 54.10 334.78 54.07 335.78 54.05 31 Dec 2007 298.52 55.22 299.52 55.22 300.52 55.22 301.52 55.22 302.52 55.22 303.52 55.22 304.52 55.22 305.52 55.22 306.52 55.22 307.52 55.22 308.52 55.22 309.52 55.22 310.52 55.22 311.52 55.22 312.52 55.22 313.52 55.22 314.52 55.22 315.52 55.22 316.52 55.22 317.52 55.22 318.52 55.22 319.52 55.22 320.52 55.22 321.52 55.22 322.52 55.22 323.52 55.22 324.52 55.22 325.52 55.22 326.52 55.18 327.52 54.90 328.52 54.61 329.52 54.32 330.52 54.07 331.52 53.86 332.52 53.85 333.52 53.83 334.52 53.82 335.52 53.60 336.52 53.58 01 Jan 2008 299.24 54.99 300.24 54.99 301.24 54.99 302.24 54.99 303.24 54.99 304.24 54.99 305.24 54.99 306.24 54.99 307.24 54.99 308.24 54.99 309.24 54.99 310.24 54.99 311.24 54.99 312.24 54.99 313.24 54.99 314.24 54.99 315.24 54.99 316.24 54.99 317.24 54.99 318.24 54.99 319.24 54.99 320.24 54.99 321.24 54.99 322.24 54.99 323.24 54.99 324.24 54.99 325.24 54.99 326.24 54.99 327.24 54.99 328.24 54.99 329.24 54.99 330.24 54.99 331.24 54.99 332.24 54.99 333.24 54.71 334.24 54.40 335.24 54.07 336.24 53.72 337.24 53.34 02 Jan 2008 300.04 54.62 301.04 54.62 302.04 54.62 303.04 54.62 304.04 54.62 305.04 54.62 306.04 54.62 307.04 54.62 308.04 54.62 309.04 54.62 310.04 54.62 311.04 54.62 312.04 54.62 313.04 54.62 314.04 54.62 315.04 54.62 316.04 54.62 317.04 54.62 318.04 54.62 319.04 54.62 320.04 54.62 321.04 54.62 322.04 54.62 323.04 54.62 324.04 54.62 325.04 54.62 326.04 54.62 327.04 54.62 328.04 54.62 329.04 54.62 330.04 54.62 331.04 54.62 332.04 54.62 333.04 54.62 334.04 54.62 335.04 54.62 336.04 54.62 337.04 54.62 338.04 54.62 03 Jan 2008 300.76 54.47 301.76 54.47 302.76 54.47 303.76 54.47 304.76 54.47 305.76 54.47 306.76 54.47 307.76 54.47 308.76 54.47 309.76 54.47 310.76 54.47 311.76 54.47 312.76 54.47 313.76 54.47 314.76 54.47 315.76 54.47 316.76 54.47 317.76 54.47 318.76 54.47 319.76 54.47 320.76 54.47 321.76 54.47 322.76 54.47 323.76 54.47 324.76 54.47 325.76 54.47 326.76 54.47 327.76 54.47 328.76 54.47 329.76 54.47 330.76 54.47 331.76 54.47 332.76 54.47 333.76 54.47 334.76 54.47 335.76 54.47 336.76 54.47 337.76 54.47 338.76 54.47 04 Jan 2008 301.49 54.15 302.49 54.15 303.49 54.15 304.49 54.15 305.49 54.15 306.49 54.15 307.49 54.15 308.49 54.15 309.49 54.15 310.49 54.15 311.49 54.15 312.49 54.15 313.49 54.15 314.49 54.15 315.49 54.15 316.49 54.15 317.49 54.15 318.49 54.15 319.49 54.15 320.49 54.15 321.49 54.15 322.49 54.15 323.49 54.15 324.49 54.15 325.49 54.15 326.49 54.15 327.49 54.15 328.49 54.15 329.49 54.15 330.49 54.15 331.49 54.15 332.49 54.15 333.49 54.15 334.49 54.15 335.49 54.15 336.49 54.15 337.49 54.15 338.49 54.15 339.49 54.15 05 Jan 2008 302.29 54.04 303.29 54.04 304.29 54.04 305.29 54.04 306.29 54.04 307.29 54.04 308.29 54.04 309.29 54.04 310.29 54.04 311.29 54.04 312.29 54.04 313.29 54.04 314.29 54.04 315.29 54.04 316.29 54.04 317.29 54.04 318.29 54.04 319.29 54.04 320.29 54.04 321.29 54.04 322.29 54.04 323.29 54.04 324.29 54.04 325.29 54.04 326.29 54.04 327.29 54.04 328.29 54.04 329.29 54.04 330.29 54.04 331.29 54.04 332.29 54.04 333.29 54.04 334.29 54.04 335.29 54.04 336.29 54.04 337.29 54.04 338.29 54.04 339.29 54.04 340.29 54.04 06 Jan 2008 303.02 53.96 304.02 53.96 305.02 53.96 306.02 53.96 307.02 53.96 308.02 53.96 309.02 53.96 310.02 53.96 311.02 53.96 312.02 53.96 313.02 53.96 314.02 53.96 315.02 53.96 316.02 53.96 317.02 53.96 318.02 53.96 319.02 53.96 320.02 53.96 321.02 53.96 322.02 53.96 323.02 53.96 324.02 53.96 325.02 53.96 326.02 53.96 327.02 53.96 328.02 53.96 329.02 53.96 330.02 53.96 331.02 53.96 332.02 53.96 333.02 53.96 334.02 53.96 335.02 53.96 336.02 53.96 337.02 53.96 338.02 53.96 339.02 53.96 340.02 53.96 341.02 53.96 07 Jan 2008 303.84 53.69 304.84 53.69 305.84 53.69 306.84 53.69 307.84 53.69 308.84 53.69 309.84 53.69 310.84 53.69 311.84 53.69 312.84 53.69 313.84 53.69 314.84 53.69 315.84 53.69 316.84 53.69 317.84 53.69 318.84 53.69 319.84 53.69 320.84 53.69 321.84 53.69 322.84 53.69 323.84 53.69 324.84 53.69 325.84 53.69 326.84 53.69 327.84 53.69 328.84 53.69 329.84 53.69 330.84 53.69 331.84 53.69 332.84 53.69 333.84 53.69 334.84 53.69 335.84 53.69 336.84 53.69 337.84 53.69 338.84 53.69 339.84 53.69 340.84 53.69 341.84 53.69 08 Jan 2008 304.56 53.63 305.56 53.63 306.56 53.63 307.56 53.63 308.56 53.63 309.56 53.63 310.56 53.63 311.56 53.63 312.56 53.63 313.56 53.63 314.56 53.63 315.56 53.63 316.56 53.63 317.56 53.63 318.56 53.63 319.56 53.63 320.56 53.63 321.56 53.63 322.56 53.63 323.56 53.63 324.56 53.63 325.56 53.63 326.56 53.63 327.56 53.63 328.56 53.63 329.56 53.63 330.56 53.63 331.56 53.63 332.56 53.63 333.56 53.63 334.56 53.63 335.56 53.63 336.56 53.63 337.56 53.63 338.56 53.63 339.56 53.63 340.56 53.63 341.56 53.63 342.56 53.63 343.56 53.63 09 Jan 2008 305.29 53.59 306.29 53.59 307.29 53.59 308.29 53.59 309.29 53.59 310.29 53.59 311.29 53.59 312.29 53.59 313.29 53.59 314.29 53.59 315.29 53.59 316.29 53.59 317.29 53.59 318.29 53.59 319.29 53.59 320.29 53.59 321.29 53.59 322.29 53.59 323.29 53.59 324.29 53.59 325.29 53.59 326.29 53.59 327.29 53.59 328.29 53.59 329.29 53.59 330.29 53.59 331.29 53.59 332.29 53.59 333.29 53.59 334.29 53.59 335.29 53.59 336.29 53.59 337.29 53.59 338.29 53.59 339.29 53.59 340.29 53.59 341.29 53.59 342.29 53.59 343.29 53.59 344.29 53.59 10 Jan 2008 306.12 53.55 307.12 53.55 308.12 53.55 309.12 53.55 310.12 53.55 311.12 53.55 312.12 53.55 313.12 53.55 314.12 53.55 315.12 53.55 316.12 53.55 317.12 53.55 318.12 53.55 319.12 53.55 320.12 53.55 321.12 53.55 322.12 53.55 323.12 53.55 324.12 53.55 325.12 53.55 326.12 53.55 327.12 53.55 328.12 53.55 329.12 53.55 330.12 53.55 331.12 53.55 332.12 53.55 333.12 53.55 334.12 53.55 335.12 53.55 336.12 53.55 337.12 53.55 338.12 53.55 339.12 53.55 340.12 53.55 341.12 53.55 342.12 53.55 343.12 53.55 344.12 53.55 345.12 53.55 11 Jan 2008 306.84 53.52 307.84 53.52 308.84 53.52 309.84 53.52 310.84 53.52 311.84 53.52 312.84 53.52 313.84 53.52 314.84 53.52 315.84 53.52 316.84 53.52 317.84 53.52 318.84 53.52 319.84 53.52 320.84 53.52 321.84 53.52 322.84 53.52 323.84 53.52 324.84 53.52 325.84 53.52 326.84 53.52 327.84 53.52 328.84 53.52 329.84 53.52 330.84 53.52 331.84 53.52 332.84 53.52 333.84 53.52 334.84 53.52 335.84 53.52 336.84 53.52 337.84 53.52 338.84 53.52 339.84 53.52 340.84 53.52 341.84 53.52 342.84 53.52 343.84 53.52 344.84 53.52 345.84 53.52 12 Jan 2008 307.57 53.50 308.57 53.50 309.57 53.50 310.57 53.50 311.57 53.50 312.57 53.50 313.57 53.50 314.57 53.50 315.57 53.50 316.57 53.50 317.57 53.50 318.57 53.50 319.57 53.50 320.57 53.50 321.57 53.50 322.57 53.50 323.57 53.50 324.57 53.50 325.57 53.50 326.57 53.50 327.57 53.50 328.57 53.50 329.57 53.50 330.57 53.50 331.57 53.50 332.57 53.50 333.57 53.50 334.57 53.50 335.57 53.50 336.57 53.50 337.57 53.50 338.57 53.50 339.57 53.50 340.57 53.50 341.57 53.50 342.57 53.50 343.57 53.50 344.57 53.50 345.57 53.50 346.57 53.50 347.57 53.50 13 Jan 2008 308.42 53.49 309.42 53.49 310.42 53.49 311.42 53.49 312.42 53.49 313.42 53.49 314.42 53.49 315.42 53.49 316.42 53.49 317.42 53.49 318.42 53.49 319.42 53.49 320.42 53.49 321.42 53.49 322.42 53.49 323.42 53.49 324.42 53.49 325.42 53.49 326.42 53.49 327.42 53.49 328.42 53.49 329.42 53.49 330.42 53.49 331.42 53.49 332.42 53.49 333.42 53.49 334.42 53.49 335.42 53.49 336.42 53.49 337.42 53.49 338.42 53.49 339.42 53.49 340.42 53.49 341.42 53.49 342.42 53.49 343.42 53.49 344.42 53.49 345.42 53.49 346.42 53.49 347.42 53.49 348.42 53.49 14 Jan 2008 309.13 53.48 310.13 53.48 311.13 53.48 312.13 53.48 313.13 53.48 314.13 53.48 315.13 53.48 316.13 53.48 317.13 53.48 318.13 53.48 319.13 53.48 320.13 53.48 321.13 53.48 322.13 53.48 323.13 53.48 324.13 53.48 325.13 53.48 326.13 53.48 327.13 53.48 328.13 53.48 329.13 53.48 330.13 53.48 331.13 53.48 332.13 53.48 333.13 53.48 334.13 53.48 335.13 53.48 336.13 53.48 337.13 53.48 338.13 53.48 339.13 53.48 340.13 53.48 341.13 53.48 342.13 53.48 343.13 53.48 344.13 53.48 345.13 53.48 346.13 53.48 347.13 53.48 348.13 53.48 349.13 53.48 15 Jan 2008 309.84 53.47 310.84 53.47 311.84 53.47 312.84 53.47 313.84 53.47 314.84 53.47 315.84 53.47 316.84 53.47 317.84 53.47 318.84 53.47 319.84 53.47 320.84 53.47 321.84 53.47 322.84 53.47 323.84 53.47 324.84 53.47 325.84 53.47 326.84 53.47 327.84 53.47 328.84 53.47 329.84 53.47 330.84 53.47 331.84 53.47 332.84 53.47 333.84 53.47 334.84 53.47 335.84 53.47 336.84 53.47 337.84 53.47 338.84 53.47 339.84 53.47 340.84 53.47 341.84 53.47 342.84 53.47 343.84 53.47 344.84 53.47 345.84 53.47 346.84 53.47 347.84 53.47 348.84 53.47 349.84 53.47 16 Jan 2008 310.71 53.47 311.71 53.47 312.71 53.47 313.71 53.47 314.71 53.47 315.71 53.47 316.71 53.47 317.71 53.47 318.71 53.47 319.71 53.47 320.71 53.47 321.71 53.47 322.71 53.47 323.71 53.47 324.71 53.47 325.71 53.47 326.71 53.47 327.71 53.47 328.71 53.47 329.71 53.47 330.71 53.47 331.71 53.47 332.71 53.47 333.71 53.47 334.71 53.47 335.71 53.47 336.71 53.47 337.71 53.47 338.71 53.47 339.71 53.47 340.71 53.47 341.71 53.47 342.71 53.47 343.71 53.47 344.71 53.47 345.71 53.47 346.71 53.47 347.71 53.47 348.71 53.47 349.71 53.47 350.71 53.47 17 Jan 2008 311.42 53.47 312.42 53.47 313.42 53.47 314.42 53.47 315.42 53.47 316.42 53.47 317.42 53.47 318.42 53.47 319.42 53.47 320.42 53.47 321.42 53.47 322.42 53.47 323.42 53.47 324.42 53.47 325.42 53.47 326.42 53.47 327.42 53.47 328.42 53.47 329.42 53.47 330.42 53.47 331.42 53.47 332.42 53.47 333.42 53.47 334.42 53.47 335.42 53.47 336.42 53.47 337.42 53.47 338.42 53.47 339.42 53.47 340.42 53.47 341.42 53.47 342.42 53.47 343.42 53.47 344.42 53.47 345.42 53.47 346.42 53.47 347.42 53.47 348.42 53.47 349.42 53.47 350.42 53.47 351.42 53.47 352.42 53.47 353.42 53.47 18 Jan 2008 312.30 53.47 313.30 53.47 314.30 53.47 315.30 53.47 316.30 53.47 317.30 53.47 318.30 53.47 319.30 53.47 320.30 53.47 321.30 53.47 322.30 53.47 323.30 53.47 324.30 53.47 325.30 53.47 326.30 53.47 327.30 53.47 328.30 53.47 329.30 53.47 330.30 53.47 331.30 53.47 332.30 53.47 333.30 53.47 334.30 53.47 335.30 53.47 336.30 53.47 337.30 53.47 338.30 53.47 339.30 53.47 340.30 53.47 341.30 53.47 342.30 53.47 343.30 53.47 344.30 53.47 345.30 53.47 346.30 53.47 347.30 53.47 348.30 53.47 349.30 53.47 350.30 53.47 351.30 53.47 352.30 53.47 353.30 53.47 354.30 53.47 19 Jan 2008 313.01 53.08 314.01 53.08 315.01 53.08 316.01 53.08 317.01 53.08 318.01 53.08 319.01 53.08 320.01 53.08 321.01 53.08 322.01 53.08 323.01 53.08 324.01 53.08 325.01 53.08 326.01 53.08 327.01 53.08 328.01 53.08 329.01 53.08 330.01 53.08 331.01 53.08 332.01 53.08 333.01 53.08 334.01 53.08 335.01 53.08 336.01 53.08 337.01 53.08 338.01 53.08 339.01 53.08 340.01 53.08 341.01 53.08 342.01 53.08 343.01 53.08 344.01 53.08 345.01 53.08 346.01 53.08 347.01 53.08 348.01 53.08 349.01 53.08 350.01 53.08 351.01 53.08 352.01 53.08 353.01 53.08 354.01 53.08 355.01 53.08 20 Jan 2008 313.71 52.09 314.71 52.09 315.71 52.09 316.71 52.09 317.71 52.09 318.71 52.09 319.71 52.09 320.71 52.09 321.71 52.09 322.71 52.09 323.71 52.09 324.71 52.09 325.71 52.09 326.71 52.09 327.71 52.09 328.71 52.09 329.71 52.09 330.71 52.09 331.71 52.09 332.71 52.09 333.71 52.09 334.71 52.09 335.71 52.09 336.71 52.09 337.71 52.09 338.71 52.09 339.71 52.09 340.71 52.09 341.71 52.09 342.71 52.09 343.71 52.09 344.71 52.09 345.71 52.09 346.71 52.09 347.71 52.09 348.71 52.09 349.71 52.09 350.71 52.09 351.71 52.09 352.71 52.09 353.71 52.09 354.71 52.09 355.71 52.09 21 Jan 2008 314.62 51.51 315.62 51.51 316.62 51.51 317.62 51.51 318.62 51.51 319.62 51.51 320.62 51.51 321.62 51.51 322.62 51.51 323.62 51.51 324.62 51.51 325.62 51.51 326.62 51.51 327.62 51.51 328.62 51.51 329.62 51.51 330.62 51.51 331.62 51.51 332.62 51.51 333.62 51.51 334.62 51.51 335.62 51.51 336.62 51.51 337.62 51.51 338.62 51.51 339.62 51.51 340.62 51.51 341.62 51.51 342.62 51.51 343.62 51.51 344.62 51.51 345.62 51.51 346.62 51.51 347.62 51.51 348.62 51.51 349.62 51.51 350.62 51.51 351.62 51.51 352.62 51.51 353.62 51.51 354.62 51.51 355.62 51.51 356.62 51.51 22 Jan 2008 315.31 51.53 316.31 51.53 317.31 51.53 318.31 51.53 319.31 51.53 320.31 51.53 321.31 51.53 322.31 51.53 323.31 51.53 324.31 51.53 325.31 51.53 326.31 51.53 327.31 51.53 328.31 51.53 329.31 51.53 330.31 51.53 331.31 51.53 332.31 51.53 333.31 51.53 334.31 51.53 335.31 51.53 336.31 51.53 337.31 51.53 338.31 51.53 339.31 51.53 340.31 51.53 341.31 51.53 342.31 51.53 343.31 51.53 344.31 51.53 345.31 51.53 346.31 51.53 347.31 51.53 348.31 51.53 349.31 51.53 350.31 51.53 351.31 51.53 352.31 51.53 353.31 51.53 354.31 51.53 355.31 51.53 356.31 51.53 23 Jan 2008 316.24 51.56 317.24 51.56 318.24 51.56 319.24 51.56 320.24 51.56 321.24 51.56 322.24 51.56 323.24 51.56 324.24 51.56 325.24 51.56 326.24 51.56 327.24 51.56 328.24 51.56 329.24 51.56 330.24 51.56 331.24 51.56 332.24 51.56 333.24 51.56 334.24 51.56 335.24 51.56 336.24 51.56 337.24 51.56 338.24 51.56 339.24 51.56 340.24 51.56 341.24 51.56 342.24 51.56 343.24 51.56 344.24 51.56 345.24 51.56 346.24 51.56 347.24 51.56 348.24 51.56 349.24 51.56 350.24 51.56 351.24 51.56 352.24 51.56 353.24 51.56 354.24 51.56 355.24 51.56 356.24 51.56 357.24 51.56 24 Jan 2008 316.92 51.60 317.92 51.60 318.92 51.60 319.92 51.60 320.92 51.60 321.92 51.60 322.92 51.60 323.92 51.60 324.92 51.60 325.92 51.60 326.92 51.60 327.92 51.60 328.92 51.60 329.92 51.60 330.92 51.60 331.92 51.60 332.92 51.60 333.92 51.60 334.92 51.60 335.92 51.60 336.92 51.60 337.92 51.60 338.92 51.60 339.92 51.60 340.92 51.60 341.92 51.60 342.92 51.60 343.92 51.60 344.92 51.60 345.92 51.60 346.92 51.60 347.92 51.60 348.92 51.60 349.92 51.60 350.92 51.60 351.92 51.60 352.92 51.60 353.92 51.60 354.92 51.60 355.92 01.45 356.92 01.57 357.92 01.48 358.92 01.59 25 Jan 2008 317.87 51.65 318.87 51.65 319.87 51.65 320.87 51.65 321.87 51.65 322.87 51.65 323.87 51.65 324.87 51.65 325.87 51.65 326.87 51.65 327.87 51.65 328.87 51.65 329.87 51.65 330.87 51.65 331.87 51.65 332.87 51.65 333.87 51.65 334.87 51.65 335.87 51.65 336.87 51.65 337.87 51.65 338.87 51.65 339.87 51.65 340.87 51.65 341.87 51.65 342.87 51.65 343.87 51.65 344.87 51.65 345.87 51.65 346.87 51.65 347.87 51.65 348.87 51.65 349.87 51.65 350.87 51.65 351.87 51.65 352.87 51.65 353.87 01.82 354.87 01.93 355.87 02.04 356.87 01.93 357.87 02.03 358.87 02.12 359.87 02.00 26 Jan 2008 318.54 51.71 319.54 51.71 320.54 51.71 321.54 51.71 322.54 51.71 323.54 51.71 324.54 51.71 325.54 51.71 326.54 51.71 327.54 51.71 328.54 51.71 329.54 51.71 330.54 51.71 331.54 51.71 332.54 51.71 333.54 51.71 334.54 51.71 335.54 51.71 336.54 51.71 337.54 51.71 338.54 51.71 339.54 51.71 340.54 51.71 341.54 51.71 342.54 51.71 343.54 51.71 344.54 51.71 345.54 51.71 346.54 51.71 347.54 51.71 348.54 51.71 349.54 51.71 350.54 51.71 351.54 02.39 352.54 02.50 353.54 02.40 354.54 02.49 355.54 02.58 356.54 02.46 357.54 02.53 358.54 02.40 359.54 02.47 000.54 02.52 27 Jan 2008 319.21 51.78 320.21 51.78 321.21 51.78 322.21 51.78 323.21 51.78 324.21 51.78 325.21 51.78 326.21 51.78 327.21 51.78 328.21 51.78 329.21 51.78 330.21 51.78 331.21 51.78 332.21 51.78 333.21 51.78 334.21 51.78 335.21 51.78 336.21 51.78 337.21 51.78 338.21 51.78 339.21 51.78 340.21 51.78 341.21 51.78 342.21 51.78 343.21 51.78 344.21 51.78 345.21 51.78 346.21 51.78 347.21 51.78 348.21 51.78 349.21 03.02 350.21 02.92 351.21 03.01 352.21 03.09 353.21 02.97 354.21 03.05 355.21 02.91 356.21 02.98 357.21 03.03 358.21 02.88 359.21 02.93 000.21 02.97 28 Jan 2008 320.18 51.87 321.18 51.87 322.18 51.87 323.18 51.87 324.18 51.87 325.18 51.87 326.18 51.87 327.18 51.87 328.18 51.87 329.18 51.87 330.18 51.87 331.18 51.87 332.18 51.87 333.18 51.87 334.18 51.87 335.18 51.87 336.18 51.87 337.18 51.87 338.18 51.87 339.18 51.87 340.18 51.87 341.18 51.87 342.18 51.87 343.18 51.87 344.18 51.87 345.18 51.87 346.18 51.87 347.18 03.73 348.18 03.62 349.18 03.70 350.18 03.58 351.18 03.65 352.18 03.71 353.18 03.57 354.18 03.62 355.18 03.47 356.18 03.51 357.18 03.54 358.18 03.38 359.18 03.40 000.18 03.43 001.18 03.24 29 Jan 2008 320.73 52.18 321.73 52.18 322.73 52.18 323.73 52.18 324.73 52.18 325.73 52.18 326.73 52.18 327.73 52.18 328.73 52.18 329.73 52.18 330.73 52.18 331.73 52.18 332.73 52.18 333.73 52.18 334.73 52.18 335.73 52.18 336.73 52.18 337.73 52.18 338.73 52.18 339.73 52.18 340.73 52.18 341.73 52.18 342.73 52.18 343.73 52.18 344.73 52.18 345.73 04.75 346.73 04.63 347.73 04.70 348.73 04.56 349.73 04.61 350.73 04.46 351.73 04.51 352.73 04.34 353.73 04.38 354.73 04.40 355.73 04.23 356.73 04.25 357.73 04.26 358.73 04.07 359.73 04.08 000.73 04.08 001.73 03.88 002.73 03.87 30 Jan 2008 321.72 40.63 322.72 40.15 323.72 39.87 324.72 39.59 325.72 39.31 326.72 39.04 327.72 38.77 328.72 38.70 329.72 38.44 330.72 38.39 331.72 38.14 332.72 38.10 333.72 37.87 342.72 05.94 343.72 06.01 344.72 05.87 345.72 05.93 346.72 05.78 347.72 05.82 348.72 05.66 349.72 05.69 350.72 05.51 351.72 05.53 352.72 05.35 353.72 05.36 354.72 05.37 355.72 05.17 356.72 05.17 357.72 05.17 358.72 04.96 359.72 04.95 000.72 04.93 001.72 04.71 002.72 04.69 003.72 04.66 31 Jan 2008 322.47 31.24 323.47 30.99 324.47 30.75 325.47 30.71 326.47 30.47 327.47 08.42 328.47 08.23 329.47 08.23 330.47 08.21 331.47 08.17 332.47 08.12 333.47 08.05 334.47 07.98 335.47 07.89 336.47 07.79 337.47 07.68 338.47 07.56 339.47 07.63 340.47 07.50 341.47 07.35 342.47 07.40 343.47 07.24 344.47 07.08 345.47 07.11 346.47 06.94 347.47 06.95 348.47 06.77 349.47 06.78 350.47 06.58 351.47 06.58 352.47 06.58 353.47 06.37 354.47 06.36 355.47 06.34 356.47 06.12 357.47 06.10 358.47 06.07 359.47 05.84 000.47 05.81 001.47 05.77 002.47 05.54 003.47 05.49 004.47 05.45 01 Feb 2008 323.48 30.99 324.48 30.78 325.48 30.57 326.48 30.56 327.48 30.36 328.48 10.10 329.48 09.85 330.48 09.78 331.48 09.69 332.48 09.59 333.48 09.49 334.48 09.37 335.48 09.24 336.48 09.10 337.48 08.95 338.48 09.00 339.48 08.84 340.48 08.67 341.48 08.50 342.48 08.51 343.48 08.33 344.48 08.34 345.48 08.14 346.48 08.14 347.48 07.93 348.48 07.92 349.48 07.71 350.48 07.69 351.48 07.47 352.48 07.44 353.48 07.21 354.48 07.18 355.48 07.14 356.48 06.90 357.48 06.86 358.48 06.81 359.48 06.57 000.48 06.52 001.48 06.46 002.48 06.41 003.48 06.15 004.48 06.09 005.48 06.03 02 Feb 2008 324.11 31.28 325.11 31.09 326.11 30.91 327.11 30.73 328.11 30.55 329.11 30.38 330.11 30.21 331.11 11.44 332.11 11.30 333.11 11.15 334.11 10.99 335.11 11.03 336.11 10.85 337.11 10.67 338.11 10.49 339.11 10.29 340.11 10.29 341.11 10.09 342.11 09.88 343.11 09.87 344.11 09.65 345.11 09.62 346.11 09.40 347.11 09.37 348.11 09.13 349.11 26.03 350.11 25.72 351.11 25.44 352.11 25.17 353.11 24.90 354.11 24.63 355.11 24.37 356.11 24.27 357.11 24.37 358.11 24.24 359.11 23.37 000.11 22.72 001.11 22.09 002.11 21.00 003.11 19.98 004.11 19.22 005.11 18.69 03 Feb 2008 325.14 30.97 326.14 30.81 327.14 30.64 328.14 30.49 329.14 30.33 330.14 30.38 331.14 30.23 332.14 30.08 333.14 29.94 334.14 12.52 335.14 12.31 336.14 12.10 337.14 11.88 338.14 11.66 339.14 11.63 340.14 11.40 341.14 11.16 342.14 11.12 343.14 10.87 344.14 26.10 345.14 26.11 346.14 25.95 347.14 26.01 348.14 25.86 349.14 25.90 350.14 25.97 351.14 25.77 352.14 25.49 353.14 25.22 354.14 24.95 355.14 24.69 356.14 24.32 357.14 24.17 358.14 24.22 359.14 24.23 000.14 24.19 001.14 24.28 002.14 23.67 003.14 22.55 004.14 22.05 005.14 21.81 006.14 21.58 04 Feb 2008 325.76 31.36 326.76 31.02 327.76 30.87 328.76 30.73 329.76 30.59 330.76 30.45 331.76 30.32 332.76 30.18 333.76 30.25 334.76 30.13 335.76 30.00 336.76 28.97 337.76 13.35 338.76 27.23 339.76 26.92 340.76 26.75 341.76 26.73 342.76 26.64 343.76 26.48 344.76 26.44 345.76 26.34 346.76 26.35 347.76 26.30 348.76 26.19 349.76 26.22 350.76 26.21 351.76 26.19 352.76 25.92 353.76 25.65 354.76 25.38 355.76 25.12 356.76 24.85 357.76 24.59 358.76 24.36 359.76 24.33 000.76 24.38 001.76 24.29 002.76 24.47 003.76 24.31 004.76 24.25 005.76 23.75 006.76 22.89 007.76 22.27 05 Feb 2008 326.82 31.36 327.82 31.23 328.82 31.10 329.82 30.97 330.82 30.65 331.82 30.52 332.82 30.40 333.82 30.28 334.82 30.36 335.82 30.24 336.82 30.13 337.82 30.01 338.82 29.90 339.82 28.25 340.82 28.01 341.82 27.42 342.82 27.15 343.82 27.13 344.82 26.87 345.82 26.78 346.82 26.66 347.82 26.70 348.82 26.52 349.82 26.51 350.82 26.49 351.82 26.45 352.82 26.41 353.82 26.13 354.82 25.86 355.82 25.59 356.82 25.32 357.82 25.06 358.82 24.80 359.82 24.59 000.82 24.54 001.82 24.52 002.82 24.58 003.82 24.49 004.82 24.52 005.82 24.42 006.82 24.18 007.82 23.94 008.82 23.70 06 Feb 2008 327.42 31.90 328.42 31.58 329.42 31.46 330.42 31.34 331.42 31.02 332.42 30.91 333.42 30.79 334.42 30.68 335.42 30.57 336.42 30.46 337.42 30.35 338.42 30.24 339.42 30.14 340.42 30.03 341.42 29.93 342.42 29.27 343.42 28.33 344.42 28.24 345.42 27.94 346.42 27.61 347.42 27.47 348.42 27.36 349.42 27.06 350.42 27.00 351.42 27.00 352.42 26.85 353.42 26.79 354.42 26.79 355.42 26.52 356.42 26.25 357.42 25.98 358.42 25.71 359.42 25.25 000.42 24.98 001.42 24.81 002.42 24.69 003.42 24.79 004.42 24.72 005.42 24.67 006.42 24.63 007.42 24.61 008.42 24.54 009.42 24.29 07 Feb 2008 328.50 32.08 329.50 31.97 330.50 31.66 331.50 31.55 332.50 31.44 333.50 31.13 334.50 31.03 335.50 30.92 336.50 30.81 337.50 30.71 338.50 30.61 339.50 30.51 340.50 30.41 341.50 30.31 342.50 30.21 343.50 30.12 344.50 30.02 345.50 29.73 346.50 28.93 347.50 28.35 348.50 28.26 349.50 28.18 350.50 27.94 351.50 27.77 352.50 27.61 353.50 27.47 354.50 27.35 355.50 27.09 356.50 26.82 357.50 26.55 358.50 26.27 359.50 26.00 000.50 25.74 001.50 25.47 002.50 25.21 003.50 25.04 004.50 24.98 005.50 24.94 006.50 24.92 007.50 24.93 008.50 24.75 009.50 24.79 010.50 24.54 08 Feb 2008 329.08 32.67 330.08 32.36 331.08 32.06 332.08 31.96 333.08 31.65 334.08 31.55 335.08 31.45 336.08 31.35 337.08 31.05 338.08 30.95 339.08 30.85 340.08 30.75 341.08 30.66 342.08 30.56 343.08 30.47 344.08 30.37 345.08 30.28 346.08 30.19 347.08 30.10 348.08 30.01 349.08 29.92 350.08 29.33 351.08 28.67 352.08 28.27 353.08 28.19 354.08 28.10 355.08 28.02 356.08 27.75 357.08 27.47 358.08 27.19 359.08 26.92 000.08 26.65 001.08 26.38 002.08 26.10 003.08 25.84 004.08 25.57 005.08 25.43 006.08 25.34 007.08 25.26 008.08 25.21 009.08 25.16 010.08 25.14 011.08 25.12 09 Feb 2008 330.18 33.18 331.18 32.88 332.18 32.58 333.18 32.28 334.18 32.19 335.18 31.89 336.18 31.79 337.18 31.70 338.18 31.40 339.18 31.30 340.18 31.21 341.18 31.12 342.18 31.02 343.18 30.93 344.18 30.84 345.18 30.75 346.18 30.66 347.18 30.57 348.18 30.48 349.18 30.39 350.18 30.30 351.18 30.22 352.18 30.13 353.18 30.05 354.18 29.57 355.18 29.01 356.18 28.44 357.18 28.32 358.18 28.04 359.18 27.76 000.18 27.49 001.18 27.21 002.18 26.94 003.18 26.47 004.18 26.19 005.18 25.99 006.18 25.88 007.18 25.79 008.18 25.71 009.18 25.63 010.18 25.57 011.18 25.52 012.18 25.27 10 Feb 2008 330.73 34.17 331.73 33.88 332.73 33.58 333.73 33.29 334.73 33.00 335.73 32.70 336.73 32.61 337.73 32.32 338.73 32.22 339.73 32.13 340.73 31.84 341.73 31.75 342.73 31.65 343.73 31.56 344.73 31.47 345.73 31.18 346.73 31.09 347.73 31.00 348.73 30.92 349.73 30.83 350.73 30.74 351.73 30.85 352.73 30.77 353.73 30.68 354.73 30.60 355.73 30.52 356.73 30.43 357.73 30.35 358.73 29.98 359.73 29.47 000.73 28.96 001.73 28.45 002.73 27.94 003.73 27.48 004.73 27.20 005.73 27.04 006.73 26.74 007.73 26.66 008.73 26.57 009.73 26.49 010.73 26.22 011.73 26.16 012.73 26.10 11 Feb 2008 331.86 35.90 332.86 35.61 333.86 35.32 334.86 35.03 335.86 34.74 336.86 34.45 337.86 34.16 338.86 34.07 339.86 33.78 340.86 33.69 341.86 33.40 342.86 33.32 343.86 33.23 344.86 32.94 345.86 32.85 346.86 32.76 347.86 32.67 348.86 32.58 349.86 32.49 350.86 32.41 351.86 32.32 352.86 32.23 353.86 32.15 354.86 32.06 355.86 31.98 356.86 31.89 357.86 31.81 358.86 31.72 359.86 31.64 000.86 31.76 001.86 31.68 002.86 31.40 003.86 31.09 004.86 30.61 005.86 30.13 006.86 29.66 007.86 29.18 008.86 28.71 009.86 28.44 010.86 28.37 011.86 28.10 012.86 28.04 013.86 27.77 12 Feb 2008 332.99 37.88 333.99 37.59 334.99 37.31 335.99 37.02 336.99 36.73 337.99 36.45 338.99 36.16 339.99 35.87 340.99 35.59 341.99 35.50 342.99 35.21 343.99 35.12 344.99 34.83 345.99 34.75 346.99 34.66 347.99 34.57 348.99 34.28 349.99 34.20 350.99 34.11 351.99 34.02 352.99 33.93 353.99 33.85 354.99 33.76 355.99 33.67 356.99 33.59 357.99 33.50 358.99 33.42 359.99 33.33 000.99 33.25 001.99 33.36 002.99 33.28 003.99 33.20 004.99 33.11 005.99 32.83 006.99 32.55 007.99 32.27 008.99 31.99 009.99 31.71 010.99 31.43 011.99 31.12 012.99 30.66 013.99 30.40 014.99 30.14 13 Feb 2008 333.54 40.12 334.54 39.84 335.54 39.56 336.54 39.27 337.54 38.99 338.54 38.71 339.54 38.42 340.54 38.14 341.54 37.85 342.54 37.57 343.54 37.28 344.54 37.20 345.54 36.91 346.54 36.82 347.54 36.54 348.54 36.45 349.54 36.37 350.54 36.08 351.54 35.99 352.54 35.90 353.54 35.82 354.54 35.73 355.54 35.64 356.54 35.56 357.54 35.47 358.54 35.38 359.54 35.30 000.54 35.21 001.54 35.12 002.54 35.04 003.54 34.95 004.54 34.87 005.54 34.78 006.54 34.90 007.54 34.81 008.54 34.53 009.54 34.24 010.54 33.96 011.54 33.68 012.54 33.39 013.54 33.11 014.54 32.83 015.54 32.55 016.54 32.27 14 Feb 2008 334.70 42.10 335.70 41.82 336.70 41.54 337.70 41.26 338.70 40.98 339.70 40.70 340.70 40.42 341.70 40.14 342.70 39.86 343.70 39.58 344.70 39.29 345.70 39.01 346.70 38.72 347.70 38.64 348.70 38.35 349.70 38.27 350.70 38.18 351.70 37.90 352.70 37.81 353.70 37.72 354.70 37.44 355.70 37.35 356.70 37.26 357.70 37.18 358.70 37.09 359.70 37.00 000.70 36.91 001.70 36.82 002.70 36.74 003.70 36.65 004.70 36.56 005.70 36.47 006.70 36.59 007.70 36.50 008.70 36.41 009.70 36.32 010.70 36.24 011.70 35.95 012.70 35.66 013.70 35.38 014.70 35.09 015.70 34.81 016.70 34.52 017.70 34.24 15 Feb 2008 336.52 43.65 337.52 43.37 338.52 43.10 339.52 42.82 340.52 42.54 341.52 42.27 342.52 41.99 343.52 41.71 344.52 41.43 345.52 41.15 346.52 40.86 347.52 40.58 348.52 40.30 349.52 40.02 350.52 39.93 351.52 39.65 352.52 39.56 353.52 39.48 354.52 39.19 355.52 39.10 356.52 39.02 357.52 38.73 358.52 38.64 359.52 38.55 000.52 38.46 001.52 38.37 002.52 38.29 003.52 38.20 004.52 38.11 005.52 38.02 006.52 37.93 007.52 37.84 008.52 37.75 009.52 37.86 010.52 37.77 011.52 37.68 012.52 37.59 013.52 37.50 014.52 37.41 015.52 37.12 016.52 36.83 017.52 36.54 16 Feb 2008 337.70 45.04 338.70 44.76 339.70 44.49 340.70 44.22 341.70 43.94 342.70 43.67 343.70 43.39 344.70 43.11 345.70 42.84 346.70 42.56 347.70 42.28 348.70 42.00 349.70 41.72 350.70 41.43 351.70 41.15 352.70 41.07 353.70 40.78 354.70 40.70 355.70 40.41 356.70 40.32 357.70 40.04 358.70 39.95 359.70 39.86 000.70 39.77 001.70 39.68 002.70 39.59 003.70 39.50 004.70 39.21 005.70 39.12 006.70 39.23 007.70 39.13 008.70 39.04 009.70 38.95 010.70 38.85 011.70 38.76 012.70 38.67 013.70 38.57 014.70 38.68 015.70 38.59 016.70 38.49 017.70 38.20 018.70 37.90 17 Feb 2008 338.89 46.07 339.89 45.80 340.89 45.53 341.89 45.26 342.89 44.99 343.89 44.72 344.89 44.45 345.89 44.17 346.89 43.89 347.89 43.62 348.89 43.34 349.89 43.06 350.89 42.78 351.89 42.50 352.89 42.22 353.89 41.93 354.89 41.65 355.89 41.57 356.89 41.28 357.89 41.19 358.89 40.90 359.89 40.82 000.89 40.73 001.89 40.63 002.89 40.34 003.89 40.25 004.89 40.16 005.89 40.06 006.89 39.97 007.89 39.88 008.89 39.78 009.89 39.68 010.89 39.59 011.89 39.49 012.89 39.39 013.89 39.49 014.89 39.40 015.89 39.30 016.89 39.20 017.89 39.10 018.89 39.20 019.89 38.90 18 Feb 2008 340.10 46.79 341.10 46.53 342.10 46.26 343.10 45.99 344.10 45.72 345.10 45.46 346.10 45.18 347.10 44.91 348.10 44.64 349.10 44.36 350.10 44.09 351.10 43.81 352.10 43.53 353.10 43.25 354.10 42.97 355.10 42.68 356.10 42.40 357.10 42.11 358.10 42.03 359.10 41.74 000.10 41.65 001.10 41.36 002.10 41.27 003.10 41.18 004.10 40.88 005.10 40.79 006.10 40.69 007.10 40.60 008.10 40.50 009.10 40.40 010.10 40.30 011.10 40.20 012.10 40.10 013.10 40.00 014.10 39.89 015.10 39.79 016.10 39.89 017.10 39.78 018.10 39.68 019.10 39.57 020.10 39.47 021.10 39.56 19 Feb 2008 341.31 47.26 342.31 46.99 343.31 46.73 344.31 46.47 345.31 46.20 346.31 45.93 347.31 45.66 348.31 45.39 349.31 45.12 350.31 44.85 351.31 44.57 352.31 44.29 353.31 44.02 354.31 43.74 355.31 43.45 356.31 43.17 357.31 42.89 358.31 42.60 359.31 42.31 000.31 42.22 001.31 41.93 002.31 41.64 003.31 41.54 004.31 41.45 005.31 41.15 006.31 41.05 007.31 40.95 008.31 40.85 009.31 40.75 010.31 40.65 011.31 40.54 012.31 40.43 013.31 40.33 014.31 40.22 015.31 40.11 016.31 40.00 017.31 39.89 018.31 39.98 019.31 39.86 020.31 39.75 021.31 39.64 022.31 39.72 20 Feb 2008 342.54 47.52 343.54 47.26 344.54 47.00 345.54 46.74 346.54 46.47 347.54 46.21 348.54 45.94 349.54 45.67 350.54 45.40 351.54 45.13 352.54 44.85 353.54 44.57 354.54 44.29 355.54 44.01 356.54 43.73 357.54 43.45 358.54 43.16 359.54 42.87 000.54 42.58 001.54 42.29 002.54 41.99 003.54 41.90 004.54 41.60 005.54 41.50 006.54 41.40 007.54 41.09 008.54 40.99 009.54 40.88 010.54 40.77 011.54 40.66 012.54 40.55 013.54 40.44 014.54 40.32 015.54 40.20 016.54 40.09 017.54 40.17 018.54 40.05 019.54 39.93 020.54 39.80 021.54 39.88 022.54 39.76 023.54 39.63 21 Feb 2008 343.77 47.63 344.77 47.37 345.77 47.11 346.77 46.85 347.77 46.59 348.77 46.32 349.77 46.06 350.77 45.79 351.77 45.52 352.77 45.24 353.77 44.97 354.77 44.69 355.77 44.41 356.77 44.12 357.77 43.84 358.77 43.55 359.77 43.26 000.77 42.97 001.77 42.67 002.77 42.38 003.77 42.08 004.77 41.98 005.77 41.67 006.77 41.57 007.77 41.26 008.77 41.15 009.77 41.03 010.77 40.92 011.77 40.60 012.77 40.48 013.77 40.36 014.77 40.24 015.77 40.31 016.77 40.19 017.77 40.06 018.77 39.93 019.77 39.80 020.77 39.86 021.77 39.73 022.77 39.59 023.77 39.66 024.77 39.52 22 Feb 2008 345.01 47.62 346.01 47.36 347.01 47.10 348.01 46.84 349.01 46.58 350.01 46.32 351.01 46.05 352.01 45.78 353.01 45.51 354.01 45.23 355.01 44.95 356.01 44.67 357.01 44.39 358.01 44.10 359.01 43.81 000.01 43.52 001.01 43.22 002.01 42.93 003.01 42.63 004.01 42.32 005.01 42.02 006.01 41.71 007.01 41.59 008.01 41.28 009.01 41.16 010.01 41.04 011.01 40.72 012.01 40.59 013.01 40.46 014.01 40.33 015.01 40.20 016.01 40.06 017.01 39.92 018.01 39.98 019.01 39.84 020.01 39.70 021.01 39.55 022.01 39.60 023.01 39.45 024.01 39.50 025.01 39.35 026.01 39.20 23 Feb 2008 346.27 47.52 347.27 47.26 348.27 47.00 349.27 46.74 350.27 46.48 351.27 46.21 352.27 45.94 353.27 45.67 354.27 45.40 355.27 45.12 356.27 44.83 357.27 44.55 358.27 44.26 359.27 43.97 000.27 43.67 001.27 43.37 002.27 43.07 003.27 42.76 004.27 42.45 005.27 42.14 006.27 41.82 007.27 41.50 008.27 41.38 009.27 41.05 010.27 40.92 011.27 40.59 012.27 40.45 013.27 40.31 014.27 40.17 015.27 40.02 016.27 39.87 017.27 39.72 018.27 39.76 019.27 39.61 020.27 39.45 021.27 39.48 022.27 39.32 023.27 39.15 024.27 39.18 025.27 39.01 026.27 39.04 027.27 38.87 24 Feb 2008 347.53 47.35 348.53 47.09 349.53 46.83 350.53 46.57 351.53 46.30 352.53 46.03 353.53 45.76 354.53 45.48 355.53 45.20 356.53 44.91 357.53 44.62 358.53 44.33 359.53 44.03 000.53 43.73 001.53 43.43 002.53 43.12 003.53 42.80 004.53 42.49 005.53 42.16 006.53 41.84 007.53 41.51 008.53 41.17 009.53 40.83 010.53 40.69 011.53 40.54 012.53 40.19 013.53 40.04 014.53 39.88 015.53 39.71 016.53 39.55 017.53 39.58 018.53 39.40 019.53 39.23 020.53 39.25 021.53 39.06 022.53 39.08 023.53 38.89 024.53 38.90 025.53 38.71 026.53 38.72 027.53 38.52 028.53 38.52 25 Feb 2008 349.50 46.94 350.50 46.67 351.50 46.41 352.50 46.13 353.50 45.86 354.50 45.58 355.50 45.30 356.50 45.01 357.50 44.71 358.50 44.42 359.50 44.11 000.50 43.81 001.50 43.49 002.50 43.18 003.50 42.85 004.50 42.53 005.50 42.19 006.50 41.86 007.50 41.51 008.50 41.17 009.50 40.81 010.50 40.46 011.50 40.29 012.50 40.13 013.50 39.95 014.50 39.57 015.50 39.59 016.50 39.41 017.50 39.21 018.50 39.02 019.50 39.02 020.50 38.82 021.50 38.81 022.50 38.60 023.50 38.59 024.50 38.37 025.50 38.35 026.50 38.33 027.50 38.31 028.50 38.09 029.50 38.06 26 Feb 2008 350.78 46.64 351.78 46.37 352.78 46.10 353.78 45.82 354.78 45.53 355.78 45.24 356.78 44.95 357.78 44.65 358.78 44.34 359.78 44.03 000.78 43.71 001.78 43.39 002.78 43.06 003.78 42.72 004.78 42.38 005.78 42.04 006.78 41.68 007.78 41.32 008.78 40.96 009.78 40.58 010.78 40.21 011.78 40.02 012.78 39.63 013.78 39.43 014.78 39.23 015.78 39.02 016.78 39.01 017.78 38.79 018.78 38.57 019.78 38.54 020.78 38.30 021.78 38.26 022.78 38.22 023.78 37.98 024.78 37.93 025.78 37.88 026.78 37.83 027.78 37.77 028.78 37.71 029.78 37.66 030.78 37.60 27 Feb 2008 352.07 46.29 353.07 46.01 354.07 45.72 355.07 45.43 356.07 45.13 357.07 44.83 358.07 44.52 359.07 44.20 000.07 43.87 001.07 43.54 002.07 43.20 003.07 42.86 004.07 42.51 005.07 42.15 006.07 41.78 007.07 41.40 008.07 41.02 009.07 40.63 010.07 40.23 011.07 39.83 012.07 39.61 013.07 39.19 014.07 38.97 015.07 38.73 016.07 38.49 017.07 38.44 018.07 38.19 019.07 38.13 020.07 37.86 021.07 37.79 022.07 37.71 023.07 37.63 024.07 37.55 025.07 37.46 026.07 37.37 027.07 37.28 028.07 37.18 029.07 37.09 030.07 36.99 031.07 37.10 032.07 37.01 28 Feb 2008 353.37 45.87 354.37 45.57 355.37 45.27 356.37 44.96 357.37 44.64 358.37 44.31 359.37 43.98 000.37 43.63 001.37 43.28 002.37 42.93 003.37 42.56 004.37 42.18 005.37 41.80 006.37 41.40 007.37 41.00 008.37 40.59 009.37 40.17 010.37 39.74 011.37 39.29 012.37 39.05 013.37 38.59 014.37 38.32 015.37 38.24 016.37 37.96 017.37 37.87 018.37 37.57 019.37 37.46 020.37 37.35 021.37 37.23 022.37 37.10 023.37 36.97 026.37 52.17 027.37 52.17 028.37 52.17 029.37 52.17 030.37 52.17 031.37 52.17 032.37 52.17 033.37 52.17 29 Feb 2008 354.67 51.87 355.67 45.03 356.67 44.70 357.67 44.36 358.67 44.02 359.67 43.66 000.67 43.30 001.67 42.92 002.67 42.54 003.67 42.14 004.67 41.73 005.67 41.31 006.67 40.88 007.67 40.44 008.67 39.99 009.67 39.53 010.67 39.05 011.67 38.57 012.67 38.27 013.67 37.96 014.67 37.64 015.67 37.51 016.67 37.17 017.67 37.03 018.67 36.87 019.67 36.70 020.67 36.53 021.67 36.55 024.67 51.87 025.67 51.87 026.67 51.87 027.67 51.87 028.67 51.87 029.67 51.87 030.67 51.87 031.67 51.87 032.67 51.87 033.67 51.87 034.67 51.87 01 Mar 2008 355.98 51.78 356.98 51.78 357.98 51.78 358.98 51.78 359.98 51.78 000.98 51.78 001.98 51.78 002.98 51.78 003.98 51.78 004.98 51.78 005.98 51.78 006.98 51.78 007.98 39.69 008.98 39.19 009.98 38.67 010.98 38.13 011.98 37.79 012.98 37.43 013.98 37.05 014.98 36.87 015.98 36.67 016.98 36.46 017.98 36.23 018.98 36.01 019.98 35.97 023.98 51.78 024.98 51.78 025.98 51.78 026.98 51.78 027.98 51.78 028.98 51.78 029.98 51.78 030.98 51.78 031.98 51.78 032.98 51.78 033.98 51.78 034.98 51.78 035.98 51.78 02 Mar 2008 357.30 51.71 358.30 51.71 359.30 51.71 000.30 51.71 001.30 51.71 002.30 51.71 003.30 51.71 004.30 51.71 005.30 51.71 006.30 51.71 007.30 51.71 008.30 51.71 009.30 51.71 010.30 51.71 011.30 51.71 012.30 51.71 013.30 51.71 014.30 51.71 015.30 44.96 016.30 44.52 017.30 44.27 018.30 44.00 021.30 51.71 022.30 51.71 023.30 51.71 024.30 51.71 025.30 51.71 026.30 51.71 027.30 51.71 028.30 51.71 029.30 51.71 030.30 51.71 031.30 51.71 032.30 51.71 033.30 51.71 034.30 51.71 035.30 51.71 036.30 41.37 037.30 40.66 03 Mar 2008 358.62 51.65 359.62 51.65 000.62 51.65 001.62 51.65 002.62 51.65 003.62 51.65 004.62 51.65 005.62 51.65 006.62 51.65 007.62 51.65 008.62 51.65 009.62 51.65 010.62 51.65 011.62 51.65 012.62 51.65 013.62 51.65 014.62 51.65 015.62 51.65 016.62 51.65 017.62 51.65 018.62 51.65 019.62 51.65 020.62 51.65 021.62 51.65 022.62 51.65 023.62 51.65 024.62 51.65 025.62 51.65 026.62 51.65 027.62 51.65 028.62 51.65 029.62 51.65 030.62 51.65 031.62 51.65 032.62 51.65 033.62 51.65 034.62 51.65 035.62 51.65 036.62 51.65 037.62 51.65 038.62 51.65 04 Mar 2008 359.95 51.60 000.95 51.60 001.95 51.60 002.95 51.60 003.95 51.60 004.95 51.60 005.95 51.60 006.95 51.60 007.95 51.60 008.95 51.60 009.95 51.60 010.95 51.60 011.95 51.60 012.95 51.60 013.95 51.60 014.95 51.60 015.95 51.60 016.95 51.60 017.95 51.60 018.95 51.60 019.95 51.60 020.95 51.60 021.95 51.60 022.95 51.60 023.95 51.60 024.95 51.60 025.95 51.60 026.95 51.60 027.95 51.60 028.95 51.60 029.95 51.60 030.95 51.60 031.95 51.60 032.95 51.60 033.95 51.60 034.95 51.60 035.95 51.60 036.95 51.60 037.95 51.60 038.95 51.60 039.95 51.60 05 Mar 2008 001.28 51.56 002.28 51.56 003.28 51.56 004.28 51.56 005.28 51.56 006.28 51.56 007.28 51.56 008.28 51.56 009.28 51.56 010.28 51.56 011.28 51.56 012.28 51.56 013.28 51.56 014.28 51.56 015.28 51.56 016.28 51.56 017.28 51.56 018.28 51.56 019.28 51.56 020.28 51.56 021.28 51.56 022.28 51.56 023.28 51.56 024.28 51.56 025.28 51.56 026.28 51.56 027.28 51.56 028.28 51.56 029.28 51.56 030.28 51.56 031.28 51.56 032.28 51.56 033.28 51.56 034.28 51.56 035.28 51.56 036.28 51.56 037.28 51.56 038.28 00.94 039.28 01.07 040.28 01.19 041.28 01.10 06 Mar 2008 002.61 51.53 003.61 51.53 004.61 51.53 005.61 51.53 006.61 51.53 007.61 51.53 008.61 51.53 009.61 51.53 010.61 51.53 011.61 51.53 012.61 51.53 013.61 51.53 014.61 51.53 015.61 51.53 016.61 51.53 017.61 51.53 018.61 51.53 019.61 51.53 020.61 51.53 021.61 51.53 022.61 51.53 023.61 51.53 024.61 51.53 025.61 51.53 026.61 51.53 027.61 51.53 028.61 51.53 029.61 51.53 030.61 51.53 031.61 51.53 032.61 51.53 033.61 51.53 034.61 51.53 036.61 00.87 037.61 00.79 038.61 00.91 039.61 01.02 040.61 00.92 041.61 01.02 042.61 01.11 07 Mar 2008 003.95 51.71 004.95 51.71 005.95 51.71 006.95 51.71 007.95 51.71 008.95 51.71 009.95 51.71 010.95 51.71 011.95 51.71 012.95 51.71 013.95 51.71 014.95 51.71 015.95 51.71 016.95 51.71 017.95 51.71 018.95 51.71 019.95 51.71 020.95 51.71 021.95 51.71 022.95 51.71 023.95 51.71 024.95 51.71 025.95 51.71 026.95 51.71 027.95 51.71 028.95 51.71 029.95 51.71 030.95 51.71 031.95 51.71 038.95 01.08 039.95 01.18 040.95 01.07 041.95 01.15 042.95 01.23 043.95 01.31 08 Mar 2008 005.29 52.29 006.29 52.29 007.29 52.29 008.29 52.29 009.29 52.29 010.29 52.29 011.29 52.29 012.29 52.29 013.29 52.29 014.29 52.29 015.29 52.29 016.29 52.29 017.29 52.29 018.29 52.29 019.29 52.29 020.29 52.29 021.29 52.29 022.29 52.29 023.29 52.29 024.29 52.29 025.29 52.29 026.29 52.29 027.29 52.29 028.29 52.29 039.29 01.66 040.29 01.74 041.29 01.62 042.29 01.69 043.29 01.76 044.29 01.82 045.29 01.88 09 Mar 2008 006.64 52.88 007.64 52.88 008.64 52.88 009.64 52.88 010.64 52.88 011.64 52.88 012.64 52.88 013.64 52.88 014.64 52.88 015.64 52.88 016.64 52.88 017.64 52.88 018.64 52.88 019.64 52.88 020.64 52.88 021.64 52.88 022.64 52.88 023.64 52.88 024.64 52.88 025.64 52.88 030.64 01.83 031.64 01.94 032.64 01.84 033.64 01.94 034.64 02.04 035.64 02.13 036.64 02.21 037.64 02.09 038.64 02.17 039.64 02.24 040.64 02.31 041.64 02.37 042.64 02.23 043.64 02.28 044.64 02.33 045.64 02.38 046.64 02.42 10 Mar 2008 007.98 53.47 008.98 53.47 009.98 53.47 010.98 53.47 011.98 53.47 012.98 53.47 013.98 53.47 014.98 53.47 015.98 53.47 016.98 53.47 017.98 53.47 018.98 53.47 019.98 53.47 020.98 53.47 021.98 53.47 022.98 01.99 023.98 02.13 024.98 02.06 025.98 02.18 026.98 02.30 027.98 02.42 028.98 02.32 029.98 02.43 030.98 02.53 031.98 02.62 032.98 02.71 033.98 02.59 034.98 02.67 035.98 02.75 036.98 02.82 037.98 02.88 038.98 02.75 039.98 02.80 040.98 02.86 041.98 02.91 042.98 02.96 043.98 03.00 044.98 03.04 045.98 02.87 046.98 02.91 047.98 02.94 11 Mar 2008 009.32 54.27 010.32 54.27 011.32 54.27 012.32 54.27 013.32 54.27 014.32 54.27 015.32 54.27 016.32 54.27 017.32 54.27 018.32 54.27 019.32 54.27 020.32 02.83 021.32 02.76 022.32 02.89 023.32 03.01 024.32 03.13 025.32 03.04 026.32 03.14 027.32 03.25 028.32 03.34 029.32 03.43 030.32 03.32 031.32 03.40 032.32 03.48 033.32 03.55 034.32 03.62 035.32 03.49 036.32 03.55 037.32 03.61 038.32 03.66 039.32 03.71 040.32 03.75 041.32 03.80 042.32 03.63 043.32 03.67 044.32 03.70 045.32 03.73 046.32 03.75 047.32 03.77 048.32 03.79 049.32 03.81 12 Mar 2008 010.67 54.86 011.67 54.86 012.67 54.86 013.67 54.86 014.67 54.86 015.67 54.86 016.67 03.35 017.67 03.49 018.67 03.42 019.67 03.55 020.67 03.67 021.67 03.78 022.67 03.69 023.67 03.79 024.67 03.89 025.67 03.99 026.67 03.88 027.67 03.96 028.67 04.04 029.67 04.12 030.67 04.19 031.67 04.26 032.67 04.12 033.67 04.18 034.67 04.23 035.67 04.28 036.67 04.33 037.67 04.37 038.67 04.21 039.67 04.25 040.67 04.28 041.67 04.31 042.67 04.34 043.67 04.36 044.67 04.38 045.67 04.40 046.67 04.41 047.67 04.42 048.67 04.23 049.67 04.23 050.67 04.23 13 Mar 2008 012.01 55.24 013.01 55.24 014.01 03.85 015.01 03.79 016.01 03.91 017.01 04.03 018.01 04.15 019.01 04.06 020.01 04.16 021.01 04.26 022.01 04.36 023.01 04.45 024.01 04.33 025.01 04.42 026.01 04.49 027.01 04.56 028.01 04.63 029.01 04.49 030.01 04.55 031.01 04.61 032.01 04.66 033.01 04.71 034.01 04.75 035.01 04.79 036.01 04.63 037.01 04.66 038.01 04.69 039.01 04.72 040.01 04.74 041.01 04.76 042.01 04.78 043.01 04.79 044.01 04.80 045.01 04.61 046.01 04.61 047.01 04.61 048.01 04.61 049.01 04.61 050.01 04.60 051.01 04.59 052.01 04.57 14 Mar 2008 013.36 04.03 014.36 04.15 015.36 04.26 016.36 04.17 017.36 04.27 018.36 04.37 019.36 04.46 020.36 04.55 021.36 04.43 022.36 04.51 023.36 04.58 024.36 04.65 025.36 04.71 026.36 04.57 027.36 04.63 028.36 04.68 029.36 04.73 030.36 04.78 031.36 04.82 032.36 04.85 033.36 04.69 034.36 04.72 035.36 04.75 036.36 04.77 037.36 04.79 038.36 04.81 039.36 04.82 040.36 04.83 041.36 04.84 042.36 04.64 043.36 04.64 044.36 04.64 045.36 04.64 046.36 04.63 047.36 04.62 048.36 04.60 049.36 04.59 050.36 04.57 051.36 04.55 052.36 04.52 053.36 04.49 15 Mar 2008 014.70 04.40 015.70 04.50 016.70 04.58 017.70 04.67 018.70 04.55 019.70 04.62 020.70 04.69 021.70 04.75 022.70 04.82 023.70 04.67 024.70 04.73 025.70 04.77 026.70 04.82 027.70 04.86 028.70 04.90 029.70 04.93 030.70 04.76 031.70 04.79 032.70 04.81 033.70 04.83 034.70 04.85 035.70 04.87 036.70 04.88 037.70 04.88 038.70 04.89 039.70 04.89 040.70 04.69 041.70 04.68 042.70 04.67 043.70 04.66 044.70 04.65 045.70 04.63 046.70 04.61 047.70 04.59 048.70 04.57 049.70 04.54 050.70 04.51 051.70 04.47 052.70 04.44 053.70 04.40 054.70 04.36 16 Mar 2008 016.03 04.89 017.03 04.76 018.03 04.82 019.03 04.88 020.03 04.94 021.03 04.99 022.03 04.84 023.03 04.89 024.03 04.93 025.03 04.97 026.03 05.00 027.03 05.03 028.03 05.06 029.03 04.88 030.03 04.90 031.03 04.92 032.03 04.93 033.03 04.94 034.03 04.95 035.03 04.95 036.03 04.95 037.03 04.95 038.03 04.75 039.03 04.74 040.03 04.73 041.03 04.71 042.03 04.69 043.03 04.67 044.03 04.65 045.03 04.63 046.03 04.60 047.03 04.57 048.03 04.53 049.03 04.49 050.03 04.45 051.03 04.41 052.03 04.37 053.03 04.32 054.03 04.27 055.03 04.22 056.03 04.16 17 Mar 2008 017.37 05.09 018.37 05.14 019.37 05.18 020.37 05.03 021.37 05.06 022.37 05.10 023.37 05.13 024.37 05.15 025.37 05.17 026.37 05.19 027.37 05.01 028.37 05.02 029.37 05.03 030.37 05.04 031.37 05.04 032.37 05.04 033.37 05.04 034.37 05.03 035.37 05.02 036.37 04.81 037.37 04.79 038.37 04.78 039.37 04.75 040.37 04.73 041.37 04.70 042.37 04.67 043.37 04.64 044.37 04.61 045.37 04.57 046.37 04.53 047.37 04.49 048.37 04.44 049.37 04.39 050.37 04.34 051.37 04.29 052.37 04.23 053.37 04.17 054.37 04.11 055.37 04.04 056.37 04.11 057.37 04.07 18 Mar 2008 018.70 05.21 019.70 05.24 020.70 05.26 021.70 05.28 022.70 05.30 023.70 05.32 024.70 05.33 025.70 05.14 026.70 05.14 027.70 05.14 028.70 05.14 029.70 05.14 030.70 05.13 031.70 05.12 032.70 05.10 033.70 05.09 034.70 04.87 035.70 04.85 036.70 04.82 037.70 04.79 038.70 04.76 039.70 04.73 040.70 04.69 041.70 04.65 042.70 04.61 043.70 04.57 044.70 04.52 045.70 04.47 046.70 04.42 047.70 04.36 048.70 04.31 049.70 04.25 050.70 04.21 051.70 04.20 052.70 04.38 053.70 04.35 054.70 04.51 055.70 04.47 056.70 04.61 057.70 04.75 058.70 04.69 19 Mar 2008 020.03 05.45 021.03 05.46 022.03 05.47 023.03 05.47 024.03 05.27 025.03 05.27 026.03 05.26 027.03 05.25 028.03 05.24 029.03 05.23 030.03 05.21 031.03 05.19 032.03 05.16 033.03 05.14 034.03 04.91 035.03 04.88 036.03 04.84 037.03 04.80 038.03 04.76 039.03 04.72 040.03 04.67 041.03 04.63 042.03 04.57 043.03 04.52 044.03 04.46 045.03 04.41 046.03 04.34 047.03 04.49 048.03 04.49 049.03 04.67 050.03 04.65 051.03 04.82 052.03 04.78 053.03 04.93 054.03 05.08 055.03 05.01 056.03 05.14 057.03 05.27 058.03 05.18 059.03 05.29 060.03 05.40 20 Mar 2008 021.35 05.69 022.35 05.68 023.35 05.47 024.35 05.45 025.35 05.44 026.35 05.42 027.35 05.39 028.35 05.37 029.35 05.34 030.35 05.31 031.35 05.27 032.35 05.04 033.35 05.00 034.35 04.96 035.35 04.91 036.35 04.86 037.35 04.81 038.35 04.76 039.35 04.71 040.35 04.65 041.35 04.80 042.35 04.83 043.35 04.85 044.35 05.05 045.35 05.05 046.35 05.24 047.35 05.21 048.35 05.38 049.35 05.34 050.35 05.49 051.35 05.43 052.35 05.56 053.35 05.69 054.35 05.61 055.35 05.72 056.35 05.63 057.35 05.73 058.35 05.82 059.35 05.71 060.35 05.79 061.35 05.87 21 Mar 2008 022.66 05.64 023.66 05.61 024.66 05.58 025.66 05.55 026.66 05.52 027.66 05.48 028.66 05.45 029.66 05.40 030.66 05.36 031.66 05.31 032.66 05.06 033.66 05.01 034.66 04.96 035.66 04.99 036.66 05.26 037.66 05.32 038.66 05.37 039.66 05.40 040.66 05.62 041.66 05.63 042.66 05.82 043.66 05.81 044.66 05.79 045.66 05.95 046.66 05.91 047.66 06.06 048.66 06.00 049.66 06.13 050.66 06.05 051.66 06.17 052.66 06.28 053.66 06.18 054.66 06.27 055.66 06.16 056.66 06.25 057.66 06.32 058.66 06.19 059.66 06.26 060.66 06.32 061.66 06.38 062.66 06.23 22 Mar 2008 023.97 05.82 024.97 05.78 025.97 05.74 026.97 05.69 027.97 05.64 028.97 05.59 029.97 05.70 030.97 05.84 031.97 05.96 032.97 06.06 033.97 06.14 034.97 06.21 035.97 06.26 036.97 06.30 037.97 06.52 038.97 06.53 039.97 06.53 040.97 06.52 041.97 06.69 042.97 06.66 043.97 06.81 044.97 06.76 045.97 06.90 046.97 06.83 047.97 06.95 048.97 06.86 049.97 06.96 050.97 06.86 051.97 06.95 052.97 06.84 053.97 06.91 054.97 06.99 055.97 06.85 056.97 06.91 057.97 06.97 058.97 06.82 059.97 06.87 060.97 06.91 061.97 06.74 062.97 06.77 063.97 06.80 23 Mar 2008 025.27 06.60 026.27 06.61 027.27 06.80 028.27 06.96 029.27 07.10 030.27 07.22 031.27 07.12 032.27 07.20 033.27 07.26 034.27 07.50 035.27 07.53 036.27 07.55 037.27 07.55 038.27 07.54 039.27 07.71 040.27 07.68 041.27 07.63 042.27 07.78 043.27 07.71 044.27 07.64 045.27 07.75 046.27 07.66 047.27 07.76 048.27 07.65 049.27 07.74 050.27 07.62 051.27 07.69 052.27 07.76 053.27 07.62 054.27 07.67 055.27 07.52 056.27 07.57 057.27 07.61 058.27 07.44 059.27 07.47 060.27 07.50 061.27 07.32 062.27 07.34 063.27 07.35 064.27 07.36 065.27 07.16 24 Mar 2008 026.57 08.17 027.57 08.31 028.57 08.43 029.57 08.53 030.57 08.40 031.57 08.45 032.57 08.49 033.57 08.51 034.57 08.51 035.57 08.50 036.57 08.68 037.57 08.65 038.57 08.60 039.57 08.54 040.57 08.67 041.57 08.59 042.57 08.50 043.57 08.61 044.57 08.50 045.57 08.59 046.57 08.47 047.57 08.54 048.57 08.41 049.57 08.47 050.57 08.32 051.57 08.37 052.57 08.22 053.57 08.25 054.57 08.29 055.57 08.11 056.57 08.14 057.57 08.15 058.57 07.97 059.57 07.98 060.57 07.98 061.57 07.79 062.57 07.78 063.57 07.78 064.57 07.77 065.57 07.56 066.57 07.54 25 Mar 2008 027.85 10.00 028.85 10.07 029.85 09.91 030.85 09.94 031.85 09.94 032.85 09.94 033.85 09.91 034.85 09.88 035.85 09.83 036.85 09.77 037.85 09.89 038.85 09.81 039.85 09.72 040.85 09.61 041.85 09.70 042.85 09.58 043.85 09.66 044.85 09.52 045.85 09.58 046.85 09.43 047.85 09.28 048.85 09.32 049.85 09.36 050.85 09.18 051.85 09.21 052.85 09.03 053.85 09.04 054.85 09.05 055.85 08.86 056.85 08.86 057.85 08.86 058.85 08.65 059.85 08.64 060.85 08.63 061.85 08.41 062.85 08.39 063.85 08.37 064.85 08.34 065.85 08.12 066.85 08.08 067.85 08.05 26 Mar 2008 029.13 11.47 030.13 11.46 031.13 11.43 032.13 11.40 033.13 11.34 034.13 11.27 035.13 11.20 036.13 11.11 037.13 11.00 038.13 11.09 039.13 10.98 040.13 10.85 041.13 10.71 042.13 10.77 043.13 10.62 044.13 10.66 045.13 10.50 046.13 10.33 047.13 10.36 048.13 10.18 049.13 10.19 050.13 10.20 051.13 10.01 052.13 10.01 053.13 09.80 054.13 09.80 055.13 09.78 056.13 09.57 057.13 09.55 058.13 09.53 059.13 09.30 060.13 09.28 061.13 09.24 062.13 09.01 063.13 08.97 064.13 08.93 065.13 08.89 066.13 08.64 067.13 08.59 068.13 08.54 069.13 08.49 27 Mar 2008 030.40 13.10 031.40 13.03 032.40 12.94 033.40 12.84 034.40 12.73 035.40 12.61 036.40 12.48 037.40 12.34 038.40 12.39 039.40 12.24 040.40 12.07 041.40 11.91 042.40 11.93 043.40 11.75 044.40 11.76 045.40 11.57 046.40 11.57 047.40 11.37 048.40 11.37 049.40 11.16 050.40 11.14 051.40 10.92 052.40 10.90 053.40 10.68 054.40 10.65 055.40 10.62 056.40 10.38 057.40 10.34 058.40 10.30 059.40 10.06 060.40 10.01 061.40 09.96 062.40 09.91 063.40 09.65 064.40 09.59 065.40 09.53 066.40 09.47 067.40 09.21 068.40 09.14 069.40 09.07 070.40 09.00 28 Mar 2008 031.66 14.57 032.66 14.43 033.66 14.29 034.66 14.13 035.66 13.97 036.66 13.80 037.66 13.62 038.66 13.63 039.66 13.44 040.66 13.25 041.66 13.24 042.66 13.04 043.66 12.83 044.66 12.81 045.66 12.59 046.66 12.57 047.66 12.34 048.66 12.31 049.66 12.07 050.66 12.04 051.66 11.79 052.66 11.75 053.66 11.70 054.66 11.45 055.66 11.40 056.66 11.34 057.66 11.08 058.66 11.02 059.66 10.96 060.66 10.70 061.66 10.63 062.66 10.56 063.66 10.49 064.66 10.21 065.66 10.14 066.66 10.06 067.66 09.98 068.66 09.70 069.66 09.61 070.66 09.53 071.66 09.44 29 Mar 2008 032.21 15.53 033.21 15.54 034.21 15.55 035.21 15.55 036.21 15.54 037.21 15.33 038.21 15.11 039.21 15.09 040.21 14.86 041.21 14.63 042.21 14.59 043.21 14.35 044.21 14.11 045.21 14.07 046.21 13.82 047.21 13.77 048.21 13.51 049.21 13.45 050.21 13.19 051.21 13.13 052.21 13.07 053.21 12.80 054.21 12.73 055.21 12.46 056.21 12.38 057.21 12.31 058.21 12.03 059.21 11.95 060.21 11.87 061.21 11.78 062.21 11.50 063.21 11.41 064.21 11.32 065.21 11.23 066.21 10.94 067.21 10.84 068.21 10.75 069.21 10.65 070.21 10.35 071.21 10.25 072.21 10.15 073.21 10.05 30 Mar 2008 033.45 15.09 034.45 15.25 035.45 15.21 036.45 15.36 037.45 15.31 038.45 15.45 039.45 15.39 040.45 15.33 041.45 15.47 042.45 15.40 043.45 15.53 044.45 15.46 045.45 15.38 046.45 15.31 047.45 15.03 048.45 14.95 049.45 14.67 050.45 14.58 051.45 14.30 052.45 14.21 053.45 14.12 054.45 13.83 055.45 13.74 056.45 13.64 057.45 13.35 058.45 13.25 059.45 13.15 060.45 12.85 061.45 12.75 062.45 12.64 063.45 12.34 064.45 12.24 065.45 12.13 066.45 12.02 067.45 11.71 068.45 11.60 069.45 11.49 070.45 11.38 071.45 11.26 072.45 10.95 073.45 10.83 074.45 10.71 31 Mar 2008 034.68 15.17 035.68 15.28 036.68 15.19 037.68 15.30 038.68 15.21 039.68 15.31 040.68 15.42 041.68 15.32 042.68 15.42 043.68 15.32 044.68 15.42 045.68 15.52 046.68 15.41 047.68 15.51 048.68 15.60 049.68 15.49 050.68 15.59 051.68 15.68 052.68 15.57 053.68 15.45 054.68 15.34 055.68 15.03 056.68 14.91 057.68 14.80 058.68 14.48 059.68 14.37 060.68 14.25 061.68 13.93 062.68 13.81 063.68 13.69 064.68 13.57 065.68 13.24 066.68 13.12 067.68 12.99 068.68 12.87 069.68 12.54 070.68 12.42 071.68 12.24 072.68 12.01 073.68 11.78 074.68 11.55 075.68 11.32 01 Apr 2008 035.90 15.65 036.90 15.72 037.90 15.59 038.90 15.66 039.90 15.73 040.90 15.60 041.90 15.67 042.90 15.73 043.90 15.60 044.90 15.67 045.90 15.74 046.90 15.81 047.90 15.68 048.90 15.75 049.90 15.81 050.90 15.68 051.90 15.75 052.90 15.81 053.90 15.88 054.90 15.75 055.90 15.81 056.90 15.88 057.90 15.94 058.90 15.81 059.90 15.68 060.90 15.46 061.90 15.24 062.90 15.01 063.90 14.79 064.90 14.57 065.90 14.34 066.90 14.11 067.90 13.89 068.90 13.66 069.90 13.43 070.90 13.20 071.90 12.97 072.90 12.74 073.90 12.50 074.90 12.27 075.90 12.03 076.90 11.80 02 Apr 2008 037.11 16.44 038.11 16.48 039.11 16.51 040.11 16.34 041.11 16.38 042.11 16.41 043.11 16.45 044.11 16.29 045.11 16.33 046.11 16.37 047.11 16.41 048.11 16.25 049.11 16.29 050.11 16.34 051.11 16.38 052.11 16.22 053.11 16.26 054.11 16.31 055.11 16.35 056.11 16.40 057.11 16.24 058.11 16.29 059.11 16.33 060.11 16.38 061.11 16.22 062.11 16.26 063.11 16.03 064.11 15.80 065.11 15.58 066.11 15.34 067.11 15.11 068.11 14.88 069.11 14.65 070.11 14.42 071.11 14.18 072.11 13.95 073.11 13.71 074.11 13.47 075.11 13.24 076.11 13.09 077.11 12.75 078.11 12.57 03 Apr 2008 038.31 18.18 039.31 17.98 040.31 17.97 041.31 17.78 042.31 17.78 043.31 17.78 044.31 17.59 045.31 17.60 046.31 17.61 047.31 17.62 048.31 17.44 049.31 17.45 050.31 17.47 051.31 17.48 052.31 17.50 053.31 17.32 054.31 17.34 055.31 17.36 056.31 17.39 057.31 17.41 058.31 17.23 059.31 17.26 060.31 17.28 061.31 17.31 062.31 17.34 063.31 17.16 064.31 17.19 065.31 17.02 066.31 16.79 067.31 16.55 068.31 16.32 069.31 16.08 070.31 15.84 071.31 15.61 072.31 15.62 073.31 15.65 074.31 15.48 075.31 15.31 076.31 14.94 077.31 14.77 078.31 14.60 079.31 14.43 04 Apr 2008 039.50 20.76 040.50 20.52 041.50 20.29 042.50 20.06 043.50 19.83 044.50 19.60 045.50 19.58 046.50 19.36 047.50 19.34 048.50 19.33 049.50 19.12 050.50 19.10 051.50 19.10 052.50 19.09 053.50 18.88 054.50 18.88 055.50 18.88 056.50 18.88 057.50 18.88 058.50 18.68 059.50 18.68 060.50 18.69 061.50 18.70 062.50 18.70 063.50 18.71 064.50 18.52 065.50 18.53 066.50 18.54 067.50 18.33 068.50 18.09 069.50 17.85 070.50 17.61 071.50 17.37 072.50 17.13 073.50 16.89 074.50 16.85 075.50 16.86 076.50 16.88 077.50 16.90 078.50 16.91 079.50 16.73 080.50 16.55 05 Apr 2008 040.68 23.98 041.68 23.71 042.68 23.44 043.68 23.18 044.68 22.92 045.68 22.67 046.68 22.41 047.68 22.17 048.68 21.92 049.68 21.68 050.68 21.64 051.68 21.40 052.68 21.37 053.68 21.34 054.68 21.11 055.68 21.08 056.68 21.06 057.68 20.83 058.68 20.81 059.68 20.79 060.68 20.78 061.68 20.76 062.68 20.75 063.68 20.54 064.68 20.53 065.68 20.52 066.68 20.51 067.68 20.50 068.68 20.39 069.68 20.15 070.68 19.91 071.68 19.67 072.68 19.42 073.68 19.18 074.68 18.94 075.68 18.69 076.68 18.69 077.68 18.69 078.68 18.69 079.68 18.70 080.68 18.70 081.68 18.51 06 Apr 2008 041.84 26.28 042.84 26.22 043.84 26.17 044.84 26.12 045.84 25.88 046.84 25.83 047.84 25.70 048.84 25.42 049.84 25.15 050.84 24.88 051.84 24.61 052.84 24.35 053.84 24.09 054.84 23.83 055.84 23.78 056.84 23.73 057.84 23.48 058.84 23.44 059.84 23.39 060.84 23.35 061.84 23.11 062.84 23.08 063.84 23.04 064.84 23.01 065.84 22.98 066.84 22.95 067.84 22.93 068.84 22.90 069.84 22.68 070.84 22.53 071.84 22.29 072.84 22.04 073.84 21.80 074.84 21.55 075.84 21.31 076.84 21.06 077.84 20.94 078.84 20.93 079.84 20.92 080.84 20.91 081.84 20.91 082.84 20.70 07 Apr 2008 043.00 28.56 044.00 28.23 045.00 27.90 046.00 27.57 047.00 27.46 048.00 27.40 049.00 27.35 050.00 27.30 051.00 27.25 052.00 26.99 053.00 26.94 054.00 26.73 055.00 26.45 056.00 26.16 057.00 25.88 058.00 25.61 059.00 25.54 060.00 25.27 061.00 25.20 062.00 25.13 063.00 25.07 064.00 24.82 065.00 24.76 066.00 24.71 067.00 24.66 068.00 24.61 069.00 24.56 070.00 24.52 071.00 24.48 072.00 24.23 073.00 23.98 074.00 23.74 075.00 23.49 076.00 23.24 077.00 23.00 078.00 22.75 079.00 22.61 080.00 22.39 081.00 22.36 082.00 22.34 083.00 22.32 084.00 22.30 08 Apr 2008 043.49 29.97 044.49 29.82 045.49 29.46 046.49 29.09 047.49 28.74 048.49 28.39 049.49 28.04 050.49 27.70 051.49 27.50 052.49 27.44 053.49 27.39 054.49 27.33 055.49 27.28 056.49 27.22 057.49 26.97 058.49 26.72 059.49 26.42 060.49 26.12 061.49 25.83 062.49 25.73 063.49 25.65 064.49 25.56 065.49 25.48 066.49 25.20 067.49 25.13 068.49 25.06 069.49 24.99 070.49 24.92 071.49 24.86 072.49 24.80 073.49 24.57 074.49 24.32 075.49 24.07 076.49 23.82 077.49 23.57 078.49 23.33 079.49 23.08 080.49 22.83 081.49 22.77 082.49 22.73 083.49 22.69 084.49 22.86 085.49 22.83 086.49 22.80 09 Apr 2008 044.62 30.44 045.62 30.18 046.62 30.11 047.62 29.85 048.62 29.78 049.62 29.52 050.62 29.13 051.62 28.75 052.62 28.38 053.62 28.01 054.62 27.65 055.62 27.56 056.62 27.50 057.62 27.44 058.62 27.38 059.62 27.33 060.62 27.17 061.62 26.84 062.62 26.52 063.62 26.40 064.62 26.08 065.62 25.97 066.62 25.86 067.62 25.76 068.62 25.66 069.62 25.56 070.62 25.47 071.62 25.38 072.62 25.30 073.62 25.19 074.62 24.94 075.62 24.69 076.62 24.44 077.62 24.19 078.62 23.94 079.62 23.69 080.62 23.45 081.62 23.28 082.62 23.23 083.62 23.18 084.62 23.13 085.62 23.08 086.62 23.04 087.62 22.99 10 Apr 2008 045.74 30.68 046.74 30.61 047.74 30.34 048.74 30.27 049.74 30.20 050.74 29.93 051.74 29.87 052.74 29.69 053.74 29.28 054.74 28.87 055.74 28.46 056.74 28.06 057.74 27.68 058.74 27.62 059.74 27.56 060.74 27.50 061.74 27.44 062.74 27.38 063.74 27.03 064.74 26.68 065.74 26.53 066.74 26.39 067.74 26.25 068.74 26.12 069.74 25.99 070.74 25.87 071.74 25.75 072.74 25.84 073.74 25.73 074.74 25.52 075.74 25.27 076.74 25.02 077.74 24.77 078.74 24.52 079.74 24.27 080.74 24.03 081.74 23.78 082.74 23.55 083.74 23.68 084.74 23.61 085.74 23.55 086.74 23.49 087.74 23.43 088.74 23.38 11 Apr 2008 047.44 30.80 048.44 30.73 049.44 30.65 050.44 30.38 051.44 30.30 052.44 30.23 053.44 30.16 054.44 29.89 055.44 29.64 056.44 29.18 057.44 28.73 058.44 28.28 059.44 27.95 060.44 27.89 061.44 27.82 062.44 27.76 063.44 27.70 064.44 27.36 065.44 26.97 066.44 26.78 067.44 26.60 068.44 26.42 069.44 26.45 070.44 26.29 071.44 26.14 072.44 26.19 073.44 26.05 074.44 25.91 075.44 25.81 076.44 25.56 077.44 25.31 078.44 25.05 079.44 24.80 080.44 24.55 081.44 24.31 082.44 24.06 083.44 23.94 084.44 23.86 085.44 23.78 086.44 23.91 087.44 23.84 088.44 23.77 089.44 23.71 12 Apr 2008 048.54 30.90 049.54 30.82 050.54 30.74 051.54 30.46 052.54 30.38 053.54 30.31 054.54 30.23 055.54 29.95 056.54 29.88 057.54 29.37 058.54 28.85 059.54 28.35 060.54 27.99 061.54 27.92 062.54 27.85 063.54 27.79 064.54 27.54 065.54 27.08 066.54 27.04 067.54 26.81 068.54 26.58 069.54 26.56 070.54 26.36 071.54 26.36 072.54 26.17 073.54 26.20 074.54 26.03 075.54 26.06 076.54 25.91 077.54 25.75 078.54 25.50 079.54 25.05 080.54 24.80 081.54 24.55 082.54 24.30 083.54 24.05 084.54 23.95 085.54 24.06 086.54 23.97 087.54 23.89 088.54 24.02 089.54 23.95 090.54 23.88 13 Apr 2008 050.18 30.88 051.18 30.59 052.18 30.50 053.18 30.42 054.18 30.33 055.18 30.25 056.18 29.97 057.18 29.89 058.18 29.37 059.18 28.76 060.18 28.16 061.18 27.98 062.18 27.91 063.18 27.83 064.18 27.48 065.18 27.14 066.18 26.81 067.18 26.70 068.18 26.61 069.18 26.52 070.18 26.46 071.18 26.20 072.18 26.17 073.18 26.14 074.18 26.13 075.18 25.93 076.18 25.94 077.18 25.95 078.18 25.70 079.18 25.45 080.18 25.19 081.18 24.94 082.18 24.69 083.18 24.45 084.18 24.20 085.18 23.95 086.18 24.04 087.18 23.96 088.18 23.88 089.18 24.01 090.18 23.95 091.18 23.89 092.18 23.65 14 Apr 2008 051.26 30.68 052.26 30.58 053.26 30.49 054.26 30.20 055.26 30.11 056.26 30.02 057.26 29.93 058.26 29.25 059.26 28.49 060.26 28.08 061.26 28.00 062.26 27.88 063.26 27.18 064.26 26.90 065.26 26.64 066.26 26.61 067.26 26.40 068.26 26.21 069.26 26.25 070.26 26.11 071.26 26.00 072.26 25.91 073.26 25.85 074.26 25.80 075.26 25.78 076.26 25.78 077.26 25.79 078.26 25.66 079.26 25.41 080.26 25.16 081.26 24.91 082.26 24.66 083.26 24.41 084.26 24.16 085.26 24.03 086.26 23.96 087.26 23.90 088.26 23.84 089.26 23.80 090.26 23.96 091.26 23.92 092.26 23.83 093.26 23.39 15 Apr 2008 052.83 30.63 053.83 30.53 054.83 30.43 055.83 30.34 056.83 30.04 057.83 29.11 058.83 28.25 059.83 28.16 060.83 27.54 061.83 26.91 062.83 26.71 063.83 26.54 064.83 26.42 065.83 26.36 066.83 26.36 067.83 26.22 068.83 26.14 069.83 26.13 070.83 25.97 071.83 25.87 072.83 26.01 073.83 25.80 074.83 25.82 075.83 25.87 076.83 25.75 077.83 25.85 078.83 25.77 079.83 25.57 080.83 25.32 081.83 25.07 082.83 24.82 083.83 24.38 084.83 24.13 085.83 23.99 086.83 24.00 087.83 24.01 088.83 24.03 089.83 24.06 090.83 24.08 091.83 23.92 092.83 23.35 093.83 22.99 094.83 22.63 16 Apr 2008 053.88 30.48 054.88 30.37 055.88 29.92 056.88 28.56 057.88 27.31 058.88 26.59 059.88 26.36 060.88 26.30 061.88 26.21 062.88 26.10 063.88 25.95 064.88 25.99 065.88 26.00 066.88 25.81 067.88 25.81 068.88 25.82 069.88 25.82 070.88 25.65 071.88 25.69 072.88 25.75 073.88 25.64 074.88 25.56 075.88 25.71 076.88 25.53 077.88 25.70 078.88 25.57 079.88 25.43 080.88 25.18 081.88 24.93 082.88 24.69 083.88 24.45 084.88 24.20 085.88 24.05 086.88 23.85 087.88 23.85 088.88 24.03 089.88 23.60 090.88 23.16 091.88 22.71 092.88 22.26 093.88 21.91 094.88 21.68 095.88 21.46 17 Apr 2008 054.91 15.90 055.91 15.63 056.91 15.36 057.91 15.28 058.91 15.01 059.91 25.82 060.91 25.65 061.91 25.60 062.91 25.70 063.91 25.52 064.91 25.49 065.91 25.61 066.91 25.49 067.91 25.54 068.91 25.59 069.91 25.45 070.91 25.52 071.91 25.44 072.91 25.41 073.91 25.44 074.91 25.53 075.91 25.48 076.91 25.50 077.91 25.39 078.91 25.54 079.91 25.49 080.91 25.25 081.91 25.00 082.91 24.56 083.91 24.33 084.91 24.09 085.91 23.86 086.91 23.63 087.91 23.40 088.91 23.17 089.91 22.94 090.91 22.72 091.91 22.29 092.91 22.07 093.91 21.80 094.91 21.28 095.91 20.94 096.91 20.58 18 Apr 2008 056.41 14.58 057.41 14.34 058.41 14.10 059.41 14.05 060.41 13.80 061.41 13.55 062.41 13.50 063.41 25.24 064.41 25.08 065.41 25.15 066.41 25.05 067.41 25.23 068.41 25.13 069.41 25.21 070.41 25.15 071.41 25.21 072.41 25.22 073.41 25.20 074.41 25.16 075.41 25.27 076.41 25.14 077.41 25.33 078.41 25.23 079.41 25.23 080.41 25.08 081.41 24.84 082.41 24.61 083.41 24.38 084.41 24.06 085.41 23.54 086.41 22.91 087.41 22.40 088.41 21.90 089.41 21.37 090.41 20.91 091.41 20.55 092.41 20.31 093.41 19.81 094.41 19.46 095.41 19.28 096.41 18.87 097.41 18.62 098.41 18.36 19 Apr 2008 057.43 13.23 058.43 13.02 059.43 13.00 060.43 12.78 061.43 12.75 062.43 12.52 063.43 12.49 064.43 12.25 065.43 12.21 066.43 24.78 067.43 24.63 068.43 24.81 069.43 24.71 070.43 24.82 071.43 24.88 072.43 24.90 073.43 24.87 074.43 24.82 075.43 24.84 076.43 24.84 077.43 24.97 078.43 24.61 079.43 23.73 080.43 22.91 081.43 22.13 082.43 21.59 083.43 21.09 084.43 20.61 085.43 20.15 086.43 19.65 087.43 19.27 088.43 18.97 089.43 18.53 090.43 18.29 091.43 18.11 092.43 17.83 093.43 17.47 094.43 17.25 095.43 16.98 096.43 16.87 097.43 16.52 098.43 16.33 099.43 16.13 20 Apr 2008 058.86 12.05 059.86 11.86 060.86 11.86 061.86 11.65 062.86 11.64 063.86 11.42 064.86 11.40 065.86 11.38 066.86 11.15 067.86 11.12 068.86 10.89 069.86 10.85 070.86 10.81 071.86 10.57 072.86 23.68 073.86 22.02 074.86 20.85 075.86 20.00 076.86 19.51 077.86 18.97 078.86 18.41 079.86 18.03 080.86 17.63 081.86 17.42 082.86 17.20 083.86 16.77 084.86 16.53 085.86 16.45 086.86 16.20 087.86 15.96 088.86 15.82 089.86 15.67 090.86 15.59 091.86 15.40 092.86 15.13 093.86 15.00 094.86 15.00 095.86 14.76 096.86 14.68 097.86 14.56 098.86 14.42 099.86 14.24 21 Apr 2008 059.86 10.63 060.86 10.65 061.86 10.46 062.86 10.46 063.86 10.26 064.86 10.26 065.86 10.25 066.86 10.04 067.86 10.02 068.86 09.80 069.86 09.78 070.86 09.75 071.86 09.52 072.86 09.49 073.86 09.45 074.86 09.41 075.86 09.17 076.86 09.12 077.86 09.08 078.86 09.03 079.86 08.77 080.86 08.72 081.86 08.66 082.86 12.87 083.86 13.02 084.86 12.92 085.86 12.84 086.86 12.84 087.86 12.83 088.86 12.87 089.86 12.80 090.86 12.64 091.86 12.61 092.86 12.71 093.86 12.55 094.86 12.55 095.86 12.51 096.86 12.44 097.86 12.34 098.86 12.20 099.86 12.25 100.86 12.07 22 Apr 2008 061.24 09.40 062.24 09.42 063.24 09.23 064.24 09.24 065.24 09.25 066.24 09.05 067.24 09.04 068.24 09.04 069.24 08.83 070.24 08.81 071.24 08.79 072.24 08.57 073.24 08.55 074.24 08.52 075.24 08.49 076.24 08.25 077.24 08.22 078.24 08.18 079.24 08.13 080.24 09.39 081.24 09.52 082.24 09.78 083.24 09.84 084.24 10.06 085.24 10.11 086.24 10.22 087.24 10.22 088.24 10.33 089.24 10.37 090.24 10.35 091.24 10.47 092.24 10.34 093.24 10.36 094.24 10.36 095.24 10.51 096.24 10.44 097.24 10.54 098.24 10.42 099.24 10.47 100.24 10.50 101.24 10.31 102.24 10.31 103.24 10.29 23 Apr 2008 062.21 08.52 063.21 08.34 064.21 08.35 065.21 08.37 066.21 08.17 067.21 08.18 068.21 08.18 069.21 07.97 070.21 07.96 071.21 07.95 072.21 07.94 073.21 07.72 074.21 07.70 075.21 07.67 076.21 07.65 077.21 07.42 078.21 07.38 079.21 07.35 080.21 07.31 081.21 07.27 082.21 07.43 083.21 07.53 084.21 07.75 085.21 07.90 086.21 08.17 087.21 08.19 088.21 08.36 089.21 08.48 090.21 08.56 091.21 08.60 092.21 08.61 093.21 08.78 094.21 08.73 095.21 08.85 096.21 08.95 097.21 08.83 098.21 08.88 099.21 08.92 100.21 08.94 101.21 08.95 102.21 08.94 103.21 08.91 104.21 08.88 24 Apr 2008 063.43 07.65 064.43 07.67 065.43 07.49 066.43 07.50 067.43 07.50 068.43 07.51 069.43 07.31 070.43 07.30 071.43 07.29 072.43 07.28 073.43 07.07 074.43 07.05 075.43 07.03 076.43 07.01 077.43 06.98 078.43 06.95 079.43 06.72 080.43 06.68 081.43 06.64 082.43 06.60 083.43 06.56 084.43 06.51 085.43 06.47 086.43 06.79 087.43 06.88 088.43 06.94 089.43 07.16 090.43 07.16 091.43 07.33 092.43 07.48 093.43 07.40 094.43 07.50 095.43 07.58 096.43 07.64 097.43 07.69 098.43 07.72 099.43 07.74 100.43 07.94 101.43 07.92 102.43 07.90 103.43 07.86 104.43 08.02 105.43 07.96 25 Apr 2008 064.39 06.95 065.39 06.76 066.39 06.77 067.39 06.78 068.39 06.79 069.39 06.79 070.39 06.59 071.39 06.58 072.39 06.57 073.39 06.56 074.39 06.55 075.39 06.33 076.39 06.31 077.39 06.28 078.39 06.26 079.39 06.23 080.39 06.19 081.39 06.16 082.39 05.92 083.39 05.88 084.39 05.83 085.39 05.79 086.39 05.74 087.39 05.75 088.39 05.93 089.39 05.89 090.39 06.03 091.39 06.15 092.39 06.25 093.39 06.34 094.39 06.40 095.39 06.65 096.39 06.69 097.39 06.71 098.39 06.72 099.39 06.72 100.39 06.90 101.39 06.87 102.39 07.03 103.39 06.99 104.39 06.93 105.39 07.06 106.39 06.99 26 Apr 2008 065.77 06.19 066.77 06.20 067.77 06.21 068.77 06.21 069.77 06.21 070.77 06.21 071.77 06.00 072.77 05.99 073.77 05.98 074.77 05.97 075.77 05.95 076.77 05.93 077.77 05.70 078.77 05.67 079.77 05.64 080.77 05.61 081.77 05.58 082.77 05.54 083.77 05.50 084.77 05.45 085.77 05.41 086.77 05.36 087.77 05.11 088.77 05.19 089.77 05.29 090.77 05.38 091.77 05.45 092.77 05.51 093.77 05.75 094.77 05.78 095.77 05.80 096.77 05.81 097.77 06.00 098.77 05.98 099.77 06.16 100.77 06.12 101.77 06.27 102.77 06.22 103.77 06.36 104.77 06.28 105.77 06.40 106.77 06.32 27 Apr 2008 066.70 05.95 067.70 05.76 068.70 05.76 069.70 05.76 070.70 05.76 071.70 05.75 072.70 05.74 073.70 05.53 074.70 05.51 075.70 05.49 076.70 05.47 077.70 05.44 078.70 05.42 079.70 05.39 080.70 05.35 081.70 05.32 082.70 05.28 083.70 05.04 084.70 04.99 085.70 04.95 086.70 04.90 087.70 04.85 088.70 04.79 089.70 04.74 090.70 04.91 091.70 04.95 092.70 04.98 093.70 05.19 094.70 05.20 095.70 05.39 096.70 05.38 097.70 05.55 098.70 05.52 099.70 05.67 100.70 05.62 101.70 05.76 102.70 05.69 103.70 05.82 104.70 05.73 105.70 05.84 106.70 05.95 107.70 05.85 28 Apr 2008 067.92 05.52 068.92 05.52 069.92 05.32 070.92 05.31 071.92 05.30 072.92 05.29 073.92 05.27 074.92 05.25 075.92 05.23 076.92 05.21 077.92 05.18 078.92 04.95 079.92 04.92 080.92 04.88 081.92 04.84 082.92 04.80 083.92 04.76 084.92 04.71 085.92 04.66 086.92 04.61 087.92 04.56 088.92 04.50 089.92 04.44 090.92 04.51 091.92 04.52 092.92 04.72 093.92 04.71 094.92 04.89 095.92 04.86 096.92 05.02 097.92 04.97 098.92 05.12 099.92 05.26 100.92 05.19 101.92 05.31 102.92 05.23 103.92 05.34 104.92 05.45 105.92 05.34 106.92 05.44 107.92 05.52 108.92 05.61 109.92 05.48 29 Apr 2008 068.84 05.18 069.84 05.17 070.84 05.16 071.84 05.15 072.84 05.13 073.84 05.11 074.84 04.89 075.84 04.87 076.84 04.84 077.84 04.81 078.84 04.78 079.84 04.74 080.84 04.71 081.84 04.66 082.84 04.62 083.84 04.58 084.84 04.53 085.84 04.48 086.84 04.42 087.84 04.36 088.84 04.31 089.84 04.24 090.84 04.33 091.84 04.32 092.84 04.49 093.84 04.46 094.84 04.62 095.84 04.77 096.84 04.72 097.84 04.86 098.84 04.79 099.84 04.91 100.84 05.03 101.84 04.94 102.84 05.05 103.84 05.15 104.84 05.24 105.84 05.13 106.84 05.21 107.84 05.29 108.84 05.16 109.84 05.23 110.84 05.29 30 Apr 2008 070.02 05.04 071.02 04.83 072.02 04.81 073.02 04.79 074.02 04.77 075.02 04.74 076.02 04.71 077.02 04.68 078.02 04.65 079.02 04.61 080.02 04.57 081.02 04.53 082.02 04.49 083.02 04.44 084.02 04.39 085.02 04.33 086.02 04.28 087.02 04.22 088.02 04.16 089.02 04.10 090.02 04.05 091.02 04.22 092.02 04.18 093.02 04.33 094.02 04.48 095.02 04.42 096.02 04.56 097.02 04.68 098.02 04.61 099.02 04.72 100.02 04.83 101.02 04.73 102.02 04.83 103.02 04.92 104.02 05.01 105.02 04.89 106.02 04.97 107.02 05.04 108.02 05.11 109.02 05.17 110.02 05.03 111.02 05.09 112.02 05.14 01 May 2008 071.17 04.70 072.17 04.68 073.17 04.65 074.17 04.63 075.17 04.59 076.17 04.56 077.17 04.52 078.17 04.49 079.17 04.44 080.17 04.40 081.17 04.35 082.17 04.30 083.17 04.25 084.17 04.19 085.17 04.13 086.17 04.07 087.17 04.01 088.17 03.94 089.17 03.99 090.17 04.14 091.17 04.09 092.17 04.24 093.17 04.37 094.17 04.30 095.17 04.42 096.17 04.54 097.17 04.45 098.17 04.56 099.17 04.66 100.17 04.76 101.17 04.65 102.17 04.73 103.17 04.81 104.17 04.89 105.17 04.76 106.17 04.82 107.17 04.89 108.17 04.95 109.17 05.00 110.17 05.05 111.17 04.89 112.17 04.94 02 May 2008 072.05 04.56 073.05 04.52 074.05 04.49 075.05 04.45 076.05 04.42 077.05 04.37 078.05 04.33 079.05 04.28 080.05 04.23 081.05 04.18 082.05 04.12 083.05 04.07 084.05 04.00 085.05 03.94 086.05 03.87 087.05 03.80 088.05 03.92 089.05 04.06 090.05 04.00 091.05 04.13 092.05 04.26 093.05 04.18 094.05 04.30 095.05 04.40 096.05 04.51 097.05 04.41 098.05 04.50 099.05 04.59 100.05 04.67 101.05 04.75 102.05 04.62 103.05 04.69 104.05 04.76 105.05 04.82 106.05 04.88 107.05 04.73 108.05 04.78 109.05 04.83 110.05 04.87 111.05 04.90 112.05 04.94 113.05 04.97 03 May 2008 073.16 04.39 074.16 04.35 075.16 04.30 076.16 04.26 077.16 04.21 078.16 04.16 079.16 04.10 080.16 04.05 081.16 03.99 082.16 03.92 083.16 03.86 084.16 03.79 085.16 03.83 086.16 03.77 087.16 03.91 088.16 04.05 089.16 03.97 090.16 04.09 091.16 04.21 092.16 04.32 093.16 04.22 094.16 04.32 095.16 04.41 096.16 04.50 097.16 04.59 098.16 04.47 099.16 04.54 100.16 04.61 101.16 04.68 102.16 04.74 103.16 04.60 104.16 04.66 105.16 04.71 106.16 04.75 107.16 04.80 108.16 04.84 109.16 04.87 110.16 04.70 111.16 04.73 112.16 04.76 113.16 04.78 114.16 04.80 115.16 04.81 04 May 2008 074.03 04.20 075.03 04.15 076.03 04.10 077.03 04.04 078.03 03.98 079.03 03.92 080.03 03.86 081.03 03.79 082.03 03.72 083.03 03.70 084.03 03.84 085.03 03.97 086.03 03.90 087.03 04.02 088.03 04.13 089.03 04.24 090.03 04.15 091.03 04.25 092.03 04.34 093.03 04.44 094.03 04.32 095.03 04.40 096.03 04.48 097.03 04.55 098.03 04.62 099.03 04.48 100.03 04.54 101.03 04.60 102.03 04.65 103.03 04.70 104.03 04.74 105.03 04.79 106.03 04.62 107.03 04.66 108.03 04.69 109.03 04.71 110.03 04.74 111.03 04.76 112.03 04.77 113.03 04.79 114.03 04.80 115.03 04.80 116.03 04.61 05 May 2008 075.09 03.97 076.09 03.91 077.09 03.84 078.09 03.77 079.09 03.70 080.09 03.68 081.09 03.82 082.09 03.75 083.09 03.88 084.09 04.00 085.09 04.12 086.09 04.03 087.09 04.13 088.09 04.23 089.09 04.33 090.09 04.42 091.09 04.30 092.09 04.38 093.09 04.46 094.09 04.53 095.09 04.60 096.09 04.46 097.09 04.52 098.09 04.58 099.09 04.63 100.09 04.68 101.09 04.72 102.09 04.77 103.09 04.60 104.09 04.64 105.09 04.67 106.09 04.69 107.09 04.72 108.09 04.74 109.09 04.75 110.09 04.77 111.09 04.78 112.09 04.59 113.09 04.59 114.09 04.59 115.09 04.59 116.09 04.58 117.09 04.58 06 May 2008 075.95 03.70 076.95 03.68 077.95 03.82 078.95 03.75 079.95 03.88 080.95 04.00 081.95 04.11 082.95 04.02 083.95 04.13 084.95 04.23 085.95 04.32 086.95 04.21 087.95 04.30 088.95 04.38 089.95 04.46 090.95 04.53 091.95 04.60 092.95 04.46 093.95 04.52 094.95 04.58 095.95 04.63 096.95 04.68 097.95 04.72 098.95 04.76 099.95 04.60 100.95 04.63 101.95 04.66 102.95 04.69 103.95 04.71 104.95 04.73 105.95 04.75 106.95 04.76 107.95 04.77 108.95 04.58 109.95 04.59 110.95 04.59 111.95 04.59 112.95 04.58 113.95 04.57 114.95 04.56 115.95 04.55 116.95 04.53 117.95 04.51 07 May 2008 076.98 03.92 077.98 04.04 078.98 04.16 079.98 04.07 080.98 04.17 081.98 04.27 082.98 04.36 083.98 04.25 084.98 04.33 085.98 04.41 086.98 04.49 087.98 04.56 088.98 04.63 089.98 04.49 090.98 04.55 091.98 04.60 092.98 04.65 093.98 04.70 094.98 04.74 095.98 04.78 096.98 04.62 097.98 04.65 098.98 04.68 099.98 04.71 100.98 04.73 101.98 04.75 102.98 04.76 103.98 04.78 104.98 04.79 105.98 04.59 106.98 04.60 107.98 04.60 108.98 04.59 109.98 04.59 110.98 04.58 111.98 04.57 112.98 04.55 113.98 04.54 114.98 04.52 115.98 04.49 116.98 04.47 117.98 04.44 118.98 04.41 08 May 2008 077.82 04.22 078.82 04.32 079.82 04.41 080.82 04.50 081.82 04.38 082.82 04.46 083.82 04.53 084.82 04.60 085.82 04.67 086.82 04.53 087.82 04.59 088.82 04.64 089.82 04.69 090.82 04.74 091.82 04.78 092.82 04.82 093.82 04.66 094.82 04.69 095.82 04.72 096.82 04.74 097.82 04.76 098.82 04.78 099.82 04.79 100.82 04.81 101.82 04.81 102.82 04.62 103.82 04.62 104.82 04.62 105.82 04.62 106.82 04.61 107.82 04.60 108.82 04.59 109.82 04.57 110.82 04.56 111.82 04.53 112.82 04.51 113.82 04.48 114.82 04.45 115.82 04.42 116.82 04.39 117.82 04.35 118.82 04.31 119.82 04.26 09 May 2008 078.82 04.47 079.82 04.54 080.82 04.62 081.82 04.68 082.82 04.75 083.82 04.81 084.82 04.66 085.82 04.72 086.82 04.76 087.82 04.81 088.82 04.85 089.82 04.88 090.82 04.72 091.82 04.75 092.82 04.77 093.82 04.80 094.82 04.81 095.82 04.83 096.82 04.84 097.82 04.85 098.82 04.86 099.82 04.86 100.82 04.66 101.82 04.66 102.82 04.65 103.82 04.65 104.82 04.63 105.82 04.62 106.82 04.60 107.82 04.58 108.82 04.56 109.82 04.53 110.82 04.50 111.82 04.47 112.82 04.44 113.82 04.40 114.82 04.36 115.82 04.32 116.82 04.27 117.82 04.23 118.82 04.17 10 May 2008 079.81 04.85 080.81 04.91 081.81 04.96 082.81 04.81 083.81 04.85 084.81 04.90 085.81 04.93 086.81 04.97 087.81 05.00 088.81 04.83 089.81 04.85 090.81 04.87 091.81 04.89 092.81 04.90 093.81 04.91 094.81 04.92 095.81 04.92 096.81 04.92 097.81 04.92 098.81 04.72 099.81 04.71 100.81 04.70 101.81 04.68 102.81 04.67 103.81 04.65 104.81 04.62 105.81 04.60 106.81 04.57 107.81 04.54 108.81 04.50 109.81 04.47 110.81 04.43 111.81 04.39 112.81 04.34 113.81 04.29 114.81 04.24 115.81 04.19 116.81 04.14 117.81 04.08 118.81 04.02 119.81 03.95 11 May 2008 080.63 04.96 081.63 05.00 082.63 05.04 083.63 05.07 084.63 05.10 085.63 05.12 086.63 05.15 087.63 04.96 088.63 04.98 089.63 04.99 090.63 05.00 091.63 05.00 092.63 05.00 093.63 05.00 094.63 05.00 095.63 04.99 096.63 04.78 097.63 04.77 098.63 04.75 099.63 04.73 100.63 04.71 101.63 04.69 102.63 04.66 103.63 04.63 104.63 04.59 105.63 04.56 106.63 04.52 107.63 04.48 108.63 04.43 109.63 04.39 110.63 04.34 111.63 04.29 112.63 04.23 113.63 04.17 114.63 04.11 115.63 04.05 116.63 03.98 117.63 03.92 118.63 03.85 119.63 03.77 120.63 03.70 12 May 2008 081.59 05.22 082.59 05.24 083.59 05.26 084.59 05.28 085.59 05.09 086.59 05.10 087.59 05.10 088.59 05.10 089.59 05.10 090.59 05.10 091.59 05.09 092.59 05.08 093.59 05.07 094.59 05.05 095.59 04.83 096.59 04.81 097.59 04.78 098.59 04.76 099.59 04.73 100.59 04.69 101.59 04.66 102.59 04.62 103.59 04.58 104.59 04.53 105.59 04.48 106.59 04.44 107.59 04.38 108.59 04.33 109.59 04.27 110.59 04.21 111.59 04.15 112.59 04.08 113.59 04.01 114.59 03.94 115.59 03.87 116.59 03.79 117.59 03.72 118.59 03.63 119.59 03.55 120.59 03.46 121.59 03.37 13 May 2008 082.39 05.42 083.39 05.42 084.39 05.22 085.39 05.22 086.39 05.22 087.39 05.21 088.39 05.20 089.39 05.19 090.39 05.17 091.39 05.15 092.39 05.13 093.39 04.91 094.39 04.88 095.39 04.85 096.39 04.81 097.39 04.78 098.39 04.74 099.39 04.70 100.39 04.65 101.39 04.61 102.39 04.56 103.39 04.51 104.39 04.45 105.39 04.40 106.39 04.34 107.39 04.27 108.39 04.21 109.39 04.14 110.39 04.07 111.39 04.00 112.39 03.92 113.39 03.84 114.39 03.76 115.39 03.68 116.39 03.59 117.39 03.51 118.39 03.42 119.39 03.32 120.39 03.23 121.39 03.13 122.39 03.03 14 May 2008 083.30 05.37 084.30 05.36 085.30 05.34 086.30 05.32 087.30 05.31 088.30 05.28 089.30 05.26 090.30 05.23 091.30 05.20 092.30 05.16 093.30 04.93 094.30 04.89 095.30 04.85 096.30 04.80 097.30 04.75 098.30 04.70 099.30 04.65 100.30 04.60 101.30 04.54 102.30 04.48 103.30 04.42 104.30 04.35 105.30 04.28 106.30 04.21 107.30 04.14 108.30 04.07 109.30 03.99 110.30 03.91 111.30 03.83 112.30 03.74 113.30 03.65 114.30 03.56 115.30 03.47 116.30 03.37 117.30 03.28 118.30 03.17 119.30 03.07 120.30 02.97 121.30 02.86 122.30 02.75 15 May 2008 084.21 05.55 085.21 05.52 086.21 05.49 087.21 05.46 088.21 05.43 089.21 05.39 090.21 05.35 091.21 05.31 092.21 05.06 093.21 05.01 094.21 04.96 095.21 04.91 096.21 04.85 097.21 04.80 098.21 04.74 099.21 04.67 100.21 04.61 101.21 04.54 102.21 04.47 103.21 04.39 104.21 04.32 105.21 04.24 106.21 04.16 107.21 04.08 108.21 03.99 109.21 03.91 110.21 03.81 111.21 03.72 112.21 03.63 113.21 03.53 114.21 03.43 115.21 03.33 116.21 03.22 117.21 03.12 118.21 03.01 119.21 02.89 120.21 02.78 121.21 02.66 16 May 2008 085.00 05.74 086.00 05.70 087.00 05.66 088.00 05.61 089.00 05.56 090.00 05.51 091.00 05.46 092.00 05.20 093.00 05.14 094.00 05.08 095.00 05.02 096.00 04.95 097.00 04.88 098.00 04.81 099.00 04.74 100.00 04.66 101.00 04.58 102.00 04.50 103.00 04.42 104.00 04.34 105.00 04.25 106.00 04.16 107.00 04.07 108.00 03.97 109.00 03.88 110.00 03.78 111.00 03.67 112.00 03.57 113.00 03.46 114.00 03.36 115.00 03.25 116.00 03.13 117.00 03.02 118.00 02.90 119.00 02.78 120.00 02.66 121.00 02.53 17 May 2008 085.88 05.94 086.88 05.88 087.88 05.82 088.88 05.76 089.88 05.70 090.88 05.64 091.88 05.37 092.88 05.30 093.88 05.23 094.88 05.15 095.88 05.08 096.88 05.00 097.88 04.92 098.88 04.83 099.88 04.75 100.88 04.66 101.88 04.57 102.88 04.48 103.88 04.38 104.88 04.29 105.88 04.19 106.88 04.09 107.88 03.98 108.88 03.88 109.88 03.77 110.88 03.66 111.88 03.55 112.88 03.43 113.88 03.31 114.88 03.19 115.88 03.07 116.88 02.95 117.88 02.82 118.88 02.70 18 May 2008 086.66 05.01 087.66 05.14 088.66 05.27 089.66 05.20 090.66 05.32 091.66 05.44 092.66 05.36 093.66 05.28 094.66 05.20 095.66 05.11 096.66 05.02 097.66 04.93 098.66 04.84 099.66 04.74 100.66 04.65 101.66 04.55 102.66 04.45 103.66 04.34 104.66 04.24 105.66 04.13 106.66 04.02 107.66 03.91 108.66 03.79 109.66 03.68 110.66 03.56 111.66 03.44 112.66 03.32 113.66 03.19 114.66 03.07 115.66 02.94 116.66 02.81 117.66 02.68 19 May 2008 087.53 04.22 088.53 04.34 089.53 04.26 090.53 04.37 091.53 04.28 092.53 04.39 093.53 04.50 094.53 04.41 095.53 04.51 096.53 04.61 097.53 04.51 098.53 04.61 099.53 04.71 100.53 04.60 101.53 04.69 102.53 04.58 103.53 04.47 104.53 04.36 105.53 04.24 106.53 04.12 107.53 04.00 108.53 03.88 109.53 03.76 110.53 03.63 111.53 03.50 112.53 03.37 113.53 03.24 114.53 03.11 115.53 02.97 116.53 02.84 117.53 02.62 20 May 2008 088.38 03.58 089.38 03.49 090.38 03.59 091.38 03.49 092.38 03.59 093.38 03.49 094.38 03.59 095.38 03.68 096.38 03.57 097.38 03.66 098.38 03.75 099.38 03.64 100.38 03.73 101.38 03.81 102.38 03.69 103.38 03.77 104.38 03.85 105.38 03.73 106.38 03.80 107.38 03.87 108.38 03.94 109.38 03.81 110.38 03.68 111.38 03.55 112.38 03.38 113.38 03.03 114.38 02.87 124.38 56.73 125.38 56.73 126.38 56.73 21 May 2008 089.14 03.08 090.14 03.18 091.14 03.07 092.14 03.16 093.14 03.05 094.14 03.14 095.14 03.02 096.14 03.11 097.14 02.99 098.14 03.07 099.14 03.15 100.14 03.03 101.14 03.10 102.14 02.98 103.14 03.05 104.14 03.12 105.14 02.99 106.14 03.06 107.14 03.12 108.14 02.99 109.14 03.05 110.14 03.11 111.14 03.15 112.14 02.81 122.14 57.16 123.14 57.16 124.14 57.16 125.14 57.16 126.14 57.16 127.14 57.16 22 May 2008 089.98 02.87 090.98 02.76 091.98 02.84 092.98 02.72 093.98 02.80 094.98 02.68 095.98 02.75 096.98 02.63 097.98 02.70 099.98 02.64 120.98 57.50 121.98 57.50 122.98 57.50 123.98 57.50 124.98 57.50 125.98 57.50 126.98 57.50 127.98 57.50 23 May 2008 090.80 02.87 091.80 02.94 092.80 02.82 093.80 02.69 094.80 02.75 095.80 02.62 097.80 02.55 119.80 58.03 120.80 58.03 121.80 58.03 122.80 58.03 123.80 58.03 124.80 58.03 125.80 58.03 126.80 58.03 127.80 58.03 128.80 58.03 24 May 2008 091.55 03.46 092.55 03.33 093.55 03.19 094.55 03.05 095.55 02.91 096.55 02.97 097.55 02.83 098.55 02.68 099.55 02.74 100.55 02.59 118.55 58.72 119.55 58.72 120.55 58.72 121.55 58.72 122.55 58.72 123.55 58.72 124.55 58.72 125.55 58.72 126.55 58.72 127.55 58.72 128.55 58.72 129.55 58.72 25 May 2008 092.35 03.76 093.35 03.70 094.35 03.43 095.35 03.36 096.35 03.28 097.35 03.01 098.35 02.93 099.35 02.85 100.35 02.77 101.35 02.68 102.35 02.60 117.35 59.45 118.35 59.45 119.35 59.45 120.35 59.45 121.35 59.45 122.35 59.45 123.35 59.45 124.35 59.45 125.35 59.45 126.35 59.45 127.35 59.45 128.35 59.45 129.35 59.45 130.35 59.45 26 May 2008 093.10 04.10 094.10 04.03 095.10 03.96 096.10 03.69 097.10 03.62 098.10 03.55 099.10 03.27 100.10 03.19 101.10 03.11 102.10 03.03 103.10 02.95 104.10 02.86 105.10 02.77 117.10 60.47 118.10 60.47 119.10 60.47 120.10 60.47 121.10 60.47 122.10 60.47 123.10 60.47 124.10 60.47 125.10 60.47 126.10 60.47 127.10 60.47 128.10 60.47 129.10 60.47 130.10 60.47 131.10 60.47 27 May 2008 093.88 04.69 094.88 04.43 095.88 04.36 096.88 04.29 097.88 04.02 098.88 03.95 099.88 03.88 100.88 03.60 101.88 03.52 102.88 03.44 103.88 03.36 104.88 03.28 105.88 03.20 106.88 03.11 107.88 03.03 108.88 02.94 109.88 02.85 110.88 02.75 111.88 02.66 116.88 61.39 117.88 61.39 118.88 61.39 119.88 61.39 120.88 61.39 121.88 61.39 122.88 61.39 123.88 61.39 124.88 61.39 125.88 61.39 126.88 61.39 127.88 61.39 128.88 61.39 129.88 61.39 130.88 61.39 131.88 61.39 28 May 2008 094.87 06.01 095.87 05.84 096.87 05.67 097.87 05.49 098.87 05.32 099.87 05.15 100.87 04.97 101.87 04.80 102.87 04.67 103.87 04.59 104.87 04.52 105.87 04.24 106.87 04.16 107.87 04.08 108.87 04.00 109.87 03.92 110.87 03.83 111.87 03.74 112.87 03.66 113.87 03.57 114.87 03.48 115.87 03.39 116.87 03.50 117.87 62.69 118.87 62.69 119.87 62.69 120.87 62.69 121.87 62.69 122.87 62.69 123.87 62.69 124.87 62.69 29 May 2008 095.60 07.79 096.60 07.61 097.60 07.43 098.60 07.25 099.60 07.07 100.60 06.89 101.60 06.71 102.60 06.53 103.60 06.34 104.60 06.16 105.60 05.98 106.60 05.83 107.60 05.76 108.60 05.68 109.60 05.61 110.60 05.53 111.60 05.45 112.60 05.37 113.60 05.29 114.60 05.21 115.60 05.13 116.60 05.04 117.60 04.96 118.60 64.10 119.60 64.10 120.60 64.10 121.60 64.10 122.60 64.10 123.60 64.10 124.60 64.10 125.60 64.10 30 May 2008 096.33 10.03 097.33 09.84 098.33 09.65 099.33 09.47 100.33 09.28 101.33 09.09 102.33 08.90 103.33 08.71 104.33 08.52 105.33 08.33 106.33 08.14 107.33 07.97 108.33 07.77 109.33 07.63 110.33 07.59 111.33 07.49 112.33 07.41 113.33 07.34 114.33 07.26 115.33 07.19 116.33 07.11 117.33 07.06 118.33 06.96 119.33 06.88 120.33 06.88 121.33 65.75 122.33 65.75 123.33 65.75 124.33 65.75 125.33 65.75 126.33 65.75 31 May 2008 097.06 12.47 098.06 12.27 099.06 12.08 100.06 11.88 101.06 11.68 102.06 11.49 103.06 11.29 104.06 11.10 105.06 10.90 106.06 10.70 107.06 10.51 108.06 10.31 109.06 10.13 110.06 10.12 111.06 10.00 112.06 09.93 113.06 09.86 114.06 09.79 115.06 09.73 116.06 09.66 117.06 09.58 118.06 09.51 119.06 09.44 120.06 09.37 121.06 09.29 122.06 09.18 123.06 09.18 124.06 08.99 125.06 67.31 126.06 67.31 127.06 67.31 01 Jun 2008 097.78 15.04 098.78 14.84 099.78 14.63 100.78 14.43 101.78 14.23 102.78 14.02 103.78 13.82 104.78 13.62 105.78 13.41 106.78 13.21 107.78 13.01 108.78 12.85 109.78 12.81 110.78 12.73 111.78 12.67 112.78 12.61 113.78 12.41 114.78 12.28 115.78 12.22 116.78 12.21 117.78 12.09 118.78 12.02 119.78 12.01 120.78 11.88 121.78 11.82 122.78 11.81 123.78 11.81 124.78 11.61 125.78 11.61 126.78 11.61 127.78 11.61 02 Jun 2008 098.50 17.21 099.50 17.00 100.50 16.79 101.50 16.57 102.50 16.36 103.50 16.15 104.50 15.94 105.50 15.73 106.50 15.58 107.50 15.32 108.50 15.27 109.50 15.21 110.50 15.16 111.50 15.10 112.50 14.84 113.50 14.79 114.50 14.73 115.50 14.67 116.50 14.61 117.50 14.55 118.50 14.49 119.50 14.43 120.50 14.36 121.50 14.30 122.50 14.24 123.50 14.05 124.50 14.05 125.50 14.05 126.50 14.05 127.50 13.84 128.50 13.84 03 Jun 2008 099.22 18.75 100.22 18.53 101.22 18.31 102.22 18.09 103.22 17.87 104.22 17.77 105.22 17.53 106.22 17.48 107.22 17.42 108.22 17.17 109.22 17.12 110.22 17.07 111.22 17.02 112.22 16.97 113.22 16.71 114.22 16.66 115.22 16.61 116.22 16.55 117.22 16.50 118.22 16.44 119.22 16.38 120.22 16.33 121.22 16.27 122.22 16.21 123.22 16.15 124.22 15.90 125.22 15.89 126.22 15.88 127.22 15.68 128.22 15.68 129.22 15.68 04 Jun 2008 099.94 19.53 100.94 19.28 101.94 19.24 102.94 18.99 103.94 18.94 104.94 18.90 105.94 18.65 106.94 18.61 107.94 18.56 108.94 18.31 109.94 18.26 110.94 18.22 111.94 18.17 112.94 17.92 113.94 17.87 114.94 17.82 115.94 17.77 116.94 17.72 117.94 17.67 118.94 17.62 119.94 17.57 120.94 17.52 121.94 17.27 122.94 17.21 123.94 17.16 124.94 17.11 125.94 16.91 126.94 16.91 127.94 16.91 128.94 16.91 129.94 16.91 05 Jun 2008 100.65 19.98 101.65 19.73 102.65 19.69 103.65 19.45 104.65 19.40 105.65 19.36 106.65 19.12 107.65 19.08 108.65 19.03 109.65 18.79 110.65 18.75 111.65 18.70 112.65 18.66 113.65 18.41 114.65 18.37 115.65 18.33 116.65 18.28 117.65 18.24 118.65 18.19 119.65 17.94 120.65 17.90 121.65 17.85 122.65 17.80 123.65 17.76 124.65 17.71 125.65 17.66 126.65 17.41 127.65 17.39 128.65 17.39 129.65 17.19 130.65 17.20 06 Jun 2008 101.37 19.97 102.37 19.73 103.37 19.69 104.37 19.65 105.37 19.41 106.37 19.37 107.37 19.13 108.37 19.09 109.37 19.05 110.37 18.81 111.37 18.78 112.37 18.74 113.37 18.70 114.37 18.46 115.37 18.42 116.37 18.38 117.37 18.34 118.37 18.30 119.37 18.06 120.37 18.02 121.37 17.98 122.37 17.94 123.37 17.90 124.37 17.85 125.37 17.81 126.37 17.77 127.37 17.53 128.37 17.33 129.37 17.34 130.37 17.35 131.37 17.16 07 Jun 2008 102.08 19.20 103.08 19.18 104.08 19.17 105.08 19.16 106.08 18.95 107.08 18.95 108.08 18.93 109.08 18.89 110.08 18.86 111.08 18.62 112.08 18.59 113.08 18.56 114.08 18.32 115.08 18.29 116.08 18.26 117.08 18.22 118.08 18.19 119.08 17.95 120.08 17.92 121.08 17.89 122.08 17.85 123.08 17.82 124.08 17.78 125.08 17.74 126.08 17.51 127.08 17.47 128.08 17.44 129.08 17.20 130.08 17.02 131.08 17.04 132.08 17.06 08 Jun 2008 102.79 18.33 103.79 18.34 104.79 18.35 105.79 18.37 106.79 18.38 107.79 18.40 108.79 18.22 109.79 18.24 110.79 18.26 111.79 18.26 112.79 18.23 113.79 18.20 114.79 17.97 115.79 17.95 116.79 17.92 117.79 17.89 118.79 17.67 119.79 17.64 120.79 17.61 121.79 17.58 122.79 17.55 123.79 17.33 124.79 17.30 125.79 17.27 126.79 17.24 127.79 17.21 128.79 17.18 129.79 16.95 130.79 16.72 131.79 16.53 132.79 16.26 09 Jun 2008 103.50 17.52 104.50 17.57 105.50 17.42 106.50 17.46 107.50 17.51 108.50 17.56 109.50 17.42 110.50 17.47 111.50 17.52 112.50 17.57 113.50 17.63 114.50 17.48 115.50 17.48 116.50 17.46 117.50 17.44 118.50 17.22 119.50 17.20 120.50 17.18 121.50 17.16 122.50 16.94 123.50 16.92 124.50 16.90 125.50 16.88 126.50 16.85 127.50 16.83 128.50 16.61 129.50 16.59 130.50 16.57 131.50 16.34 132.50 16.12 133.50 15.89 10 Jun 2008 104.22 16.42 105.22 16.51 106.22 16.61 107.22 16.50 108.22 16.60 109.22 16.49 110.22 16.58 111.22 16.68 112.22 16.57 113.22 16.66 114.22 16.74 115.22 16.63 116.22 16.72 117.22 16.61 118.22 16.58 119.22 16.57 120.22 16.56 121.22 16.54 122.22 16.33 123.22 16.32 124.22 16.31 125.22 16.30 126.22 16.08 127.22 16.07 128.22 16.06 129.22 16.04 130.22 16.03 131.22 15.82 132.22 15.61 133.22 15.49 134.22 15.36 11 Jun 2008 104.92 15.49 105.92 15.45 106.92 15.60 107.92 15.55 108.92 15.69 109.92 15.63 110.92 15.57 111.92 15.70 112.92 15.64 113.92 15.76 114.92 15.69 115.92 15.82 116.92 15.74 117.92 15.86 118.92 15.78 119.92 15.89 120.92 15.89 121.92 15.69 122.92 15.68 123.92 15.68 124.92 15.48 125.92 15.47 126.92 15.25 127.92 15.16 128.92 14.86 129.92 14.76 130.92 14.66 131.92 14.36 132.92 14.25 133.92 13.95 134.92 13.84 12 Jun 2008 105.63 14.54 106.63 14.55 107.63 14.56 108.63 14.76 109.63 14.75 110.63 14.74 111.63 14.72 112.63 14.89 113.63 14.86 114.63 14.83 115.63 14.99 116.63 14.95 117.63 14.91 118.63 15.06 119.63 15.01 120.63 14.95 121.63 14.69 122.63 14.63 123.63 14.37 124.63 14.30 125.63 14.04 126.63 13.97 127.63 13.69 128.63 13.62 129.63 13.54 130.63 13.26 131.63 13.18 132.63 13.10 133.63 12.82 134.63 12.73 135.63 12.64 13 Jun 2008 116.34 14.21 117.34 13.99 118.34 13.98 119.34 13.75 120.34 13.53 121.34 13.50 122.34 13.27 123.34 13.23 124.34 12.99 125.34 12.94 126.34 12.70 14 Jun 2008 117.05 12.38 118.05 12.39 119.05 12.19 120.05 12.19 121.05 11.98 122.05 11.97 123.05 11.76 124.05 11.74 125.05 11.51 126.05 11.49 127.05 11.26 15 Jun 2008 117.76 11.12 118.76 10.94 119.76 10.76 120.76 10.77 121.76 10.58 122.76 10.58 123.76 10.58 124.76 10.37 125.76 10.36 126.76 10.15 127.76 10.13 16 Jun 2008 118.47 09.82 119.47 09.65 120.47 09.68 121.47 09.50 122.47 09.51 123.47 09.52 124.47 09.33 125.47 09.33 126.47 09.13 127.47 09.12 128.47 09.11 17 Jun 2008 119.18 08.71 120.18 08.74 121.18 08.57 122.18 08.60 123.18 08.42 124.18 08.43 125.18 08.44 126.18 08.25 127.18 08.25 128.18 08.25 129.18 08.25 18 Jun 2008 119.89 07.82 120.89 07.85 121.89 07.88 122.89 07.70 123.89 07.72 124.89 07.74 125.89 07.55 126.89 07.56 127.89 07.57 128.89 07.57 129.89 07.36 19 Jun 2008 120.60 07.09 121.60 07.12 122.60 06.95 123.60 06.97 124.60 06.99 125.60 07.00 126.60 06.82 127.60 06.82 128.60 06.83 20 Jun 2008 121.32 06.63 122.32 06.46 123.32 06.48 124.32 06.50 125.32 06.52 126.32 06.33 127.32 06.34 128.32 06.34 129.32 06.35 130.32 06.34 131.32 06.34 21 Jun 2008 122.03 06.10 123.03 05.92 124.03 05.94 125.03 05.96 126.03 05.97 127.03 05.98 128.03 05.78 129.03 05.79 130.03 05.79 131.03 05.78 132.03 05.77 22 Jun 2008 122.75 05.68 123.75 05.50 124.75 05.51 125.75 05.52 126.75 05.53 127.75 05.53 128.75 05.53 129.75 05.53 130.75 05.33 131.75 05.32 132.75 05.30 23 Jun 2008 123.46 05.36 124.46 05.37 125.46 05.38 126.46 05.19 127.46 05.19 128.46 05.19 129.46 05.18 130.46 05.17 131.46 05.16 132.46 05.15 133.46 05.13 24 Jun 2008 124.18 05.07 125.18 05.07 126.18 05.07 127.18 05.07 128.18 05.07 129.18 05.06 130.18 05.05 131.18 05.03 132.18 04.82 133.18 04.80 134.18 04.77 25 Jun 2008 124.90 04.98 125.90 04.98 126.90 04.97 127.90 04.76 128.90 04.75 129.90 04.73 130.90 04.71 131.90 04.69 132.90 04.67 133.90 04.64 134.90 04.61 26 Jun 2008 125.62 04.69 126.62 04.68 127.62 04.66 128.62 04.64 129.62 04.62 130.62 04.60 131.62 04.58 132.62 04.55 133.62 04.52 134.62 04.48 135.62 04.44 27 Jun 2008 126.35 04.59 127.35 04.57 128.35 04.55 129.35 04.52 130.35 04.49 131.35 04.46 132.35 04.43 133.35 04.39 134.35 04.35 135.35 04.31 136.35 04.26 28 Jun 2008 127.08 04.48 128.08 04.45 129.08 04.41 130.08 04.38 131.08 04.34 132.08 04.30 133.08 04.26 134.08 04.21 135.08 04.16 136.08 04.11 137.08 04.05 29 Jun 2008 127.81 04.34 128.81 04.30 129.81 04.25 130.81 04.21 131.81 04.16 132.81 04.11 133.81 04.06 134.81 04.00 135.81 03.94 136.81 03.88 137.81 03.82 30 Jun 2008 128.54 04.16 129.54 04.11 130.54 04.06 131.54 04.01 132.54 03.95 133.54 03.89 134.54 03.82 135.54 03.75 136.54 03.68 137.54 03.61 138.54 03.54 01 Jul 2008 129.28 03.75 130.28 03.69 131.28 03.83 132.28 03.76 133.28 03.69 134.28 03.62 135.28 03.54 136.28 03.46 137.28 03.38 138.28 03.30 139.28 03.21 02 Jul 2008 130.02 02.90 131.02 02.83 132.02 02.75 133.02 02.87 134.02 02.79 135.02 02.70 136.02 02.82 137.02 02.73 138.02 02.83 139.02 02.74 140.02 02.84 07 Jul 2008 141.78 51.58 142.78 51.58 143.78 51.58 08 Jul 2008 138.54 51.62 139.54 51.62 140.54 51.62 141.54 51.62 142.54 51.62 143.54 51.62 144.54 51.62 09 Jul 2008 136.31 51.67 137.31 51.67 138.31 51.67 139.31 51.67 140.31 51.67 141.31 51.67 142.31 51.67 143.31 51.67 144.31 51.67 145.31 51.67 10 Jul 2008 136.08 51.74 137.08 51.74 138.08 51.74 139.08 51.74 140.08 51.74 141.08 51.74 142.08 51.74 143.08 51.74 144.08 51.74 145.08 51.74 146.08 51.74 11 Jul 2008 136.86 51.82 137.86 51.82 138.86 51.82 139.86 51.82 140.86 51.82 141.86 51.82 142.86 51.82 143.86 51.82 144.86 51.82 145.86 51.82 146.86 51.82 12 Jul 2008 137.64 51.91 138.64 51.91 139.64 51.91 140.64 51.91 141.64 51.91 142.64 51.91 143.64 51.91 144.64 51.91 145.64 51.91 146.64 51.91 147.64 51.91 13 Jul 2008 138.43 52.03 139.43 52.03 140.43 52.03 141.43 52.03 142.43 52.03 143.43 52.03 144.43 52.03 145.43 52.03 146.43 52.03 147.43 52.03 148.43 52.03 14 Jul 2008 139.23 52.17 140.23 52.17 141.23 52.17 142.23 52.17 143.23 52.17 144.23 52.17 145.23 52.17 146.23 52.17 147.23 52.17 148.23 52.17 149.23 52.17 15 Jul 2008 140.03 52.33 141.03 52.33 142.03 52.33 143.03 52.33 144.03 52.33 145.03 52.33 146.03 52.33 147.03 52.33 148.03 52.33 149.03 52.33 150.03 52.33 16 Jul 2008 140.84 52.53 141.84 52.53 142.84 52.53 143.84 52.53 144.84 52.53 145.84 52.53 146.84 52.53 147.84 52.53 148.84 52.53 149.84 52.53 150.84 52.53 17 Jul 2008 141.65 52.77 142.65 52.77 143.65 52.77 144.65 52.77 145.65 52.77 146.65 52.77 147.65 52.77 148.65 52.77 149.65 52.77 150.65 52.77 151.65 52.77 18 Jul 2008 142.47 53.05 143.47 53.05 144.47 53.05 145.47 53.05 146.47 53.05 147.47 53.05 148.47 53.05 149.47 53.05 150.47 53.05 151.47 53.05 152.47 53.05 19 Jul 2008 143.30 53.38 144.30 53.38 145.30 53.38 146.30 53.38 147.30 53.38 148.30 53.38 149.30 53.38 150.30 53.38 151.30 53.38 152.30 53.38 153.30 53.38 20 Jul 2008 144.13 53.77 145.13 53.77 146.13 53.77 147.13 53.77 148.13 53.77 149.13 53.77 150.13 53.77 151.13 53.77 152.13 53.77 153.13 53.77 154.13 53.77 21 Jul 2008 144.97 54.23 145.97 54.23 146.97 54.23 147.97 54.23 148.97 54.23 149.97 54.23 150.97 54.23 151.97 54.23 152.97 54.23 153.97 54.23 154.97 54.23 22 Jul 2008 145.82 54.76 146.82 54.76 147.82 54.76 148.82 54.76 149.82 54.76 150.82 54.76 151.82 54.76 152.82 54.76 153.82 54.76 154.82 54.76 155.82 54.76 23 Jul 2008 146.68 55.36 147.68 55.36 148.68 55.36 149.68 55.36 150.68 55.36 151.68 55.36 152.68 55.36 153.68 55.36 154.68 55.36 155.68 55.36 156.68 55.36 24 Jul 2008 147.54 56.00 148.54 56.00 149.54 56.00 150.54 56.00 151.54 56.00 152.54 56.00 153.54 56.00 154.54 56.00 155.54 56.00 156.54 56.00 157.54 56.00 25 Jul 2008 148.41 56.65 149.41 56.65 150.41 56.65 151.41 56.65 152.41 56.65 153.41 56.65 154.41 56.65 155.41 56.65 156.41 56.65 157.41 56.65 158.41 56.65 26 Jul 2008 149.29 57.19 150.29 57.19 151.29 57.19 152.29 57.19 153.29 57.19 154.29 57.19 155.29 57.19 156.29 57.19 157.29 57.19 158.29 57.19 159.29 57.19 27 Jul 2008 150.18 57.52 151.18 57.52 152.18 57.52 153.18 57.52 154.18 57.52 155.18 57.52 156.18 57.52 157.18 57.52 158.18 57.52 159.18 57.52 160.18 57.52 28 Jul 2008 151.08 69.27 152.08 69.27 153.08 69.27 154.08 69.27 155.08 69.27 156.08 69.27 157.08 69.27 158.08 69.27 159.08 69.27 160.08 69.27 161.08 69.27 29 Jul 2008 151.98 07.56 152.98 07.29 153.98 68.62 154.98 68.62 155.98 68.62 156.98 68.62 157.98 68.62 158.98 68.62 159.98 68.62 160.98 68.62 161.98 68.62 30 Jul 2008 152.90 08.03 153.90 07.96 154.90 07.69 155.90 07.62 156.90 07.35 157.90 07.27 158.90 07.20 159.90 06.92 160.90 06.85 161.90 06.77 162.90 67.12 31 Jul 2008 153.82 08.25 154.82 08.06 155.82 07.79 156.82 07.69 157.82 07.46 158.82 07.31 159.82 07.12 160.82 06.93 161.82 06.94 162.82 06.75 163.82 06.56 01 Aug 2008 154.76 07.68 155.76 07.50 156.76 07.32 157.76 07.14 158.76 06.96 159.76 06.78 160.76 06.60 161.76 06.62 162.76 06.44 163.76 06.26 164.76 06.27 28 Oct 2008 257.57 53.71 258.57 53.71 259.57 53.71 260.57 53.71 261.57 53.71 262.57 53.71 263.57 53.71 264.57 53.71 265.57 53.71 266.57 53.71 267.57 53.71 29 Oct 2008 258.54 53.99 259.54 53.99 260.54 53.99 261.54 53.99 262.54 53.99 263.54 53.99 264.54 53.99 265.54 53.99 266.54 53.99 267.54 53.99 268.54 53.99 30 Oct 2008 259.50 54.08 260.50 54.08 261.50 54.08 262.50 54.08 263.50 54.08 264.50 54.08 265.50 54.08 266.50 54.08 267.50 54.08 268.50 54.08 269.50 54.08 31 Oct 2008 260.45 54.19 261.45 54.19 262.45 54.19 263.45 54.19 264.45 54.19 265.45 54.19 266.45 54.19 267.45 54.19 268.45 54.19 269.45 54.19 270.45 54.19 01 Nov 2008 261.39 54.52 262.39 54.52 263.39 54.52 264.39 54.52 265.39 54.52 266.39 54.52 267.39 54.52 268.39 54.52 269.39 54.52 270.39 54.52 271.39 54.52 02 Nov 2008 262.33 54.67 263.33 54.67 264.33 54.67 265.33 54.67 266.33 54.67 267.33 54.67 268.33 54.67 269.33 54.67 270.33 54.67 271.33 54.67 272.33 54.67 03 Nov 2008 263.25 55.06 264.25 55.06 265.25 55.06 266.25 55.06 267.25 55.06 268.25 55.06 269.25 55.06 270.25 55.06 271.25 55.06 272.25 55.06 273.25 55.06 04 Nov 2008 264.17 55.48 265.17 55.48 266.17 55.44 267.17 55.32 268.17 55.31 269.17 55.21 270.17 55.18 271.17 55.18 272.17 55.14 273.17 55.06 274.17 54.87 05 Nov 2008 265.07 54.19 266.07 54.06 267.07 54.07 268.07 54.00 269.07 53.84 270.07 53.77 271.07 53.75 272.07 53.73 273.07 53.62 274.07 53.54 275.07 53.60 06 Nov 2008 265.97 53.02 266.97 52.85 267.97 52.83 268.97 52.75 269.97 52.79 270.97 52.54 271.97 52.59 272.97 52.51 273.97 52.47 274.97 52.40 275.97 52.36 07 Nov 2008 266.87 52.07 267.87 51.94 268.87 51.78 269.87 51.77 270.87 51.72 271.87 51.61 272.87 51.65 273.87 51.64 274.87 51.55 275.87 51.39 276.87 50.95 08 Nov 2008 267.75 51.35 268.75 51.30 269.75 51.24 270.75 51.18 271.75 51.17 272.75 51.06 273.75 51.04 274.75 50.53 275.75 50.26 276.75 49.99 277.75 49.92 09 Nov 2008 268.63 51.39 269.63 51.33 270.63 51.27 271.63 51.21 272.63 51.15 273.63 51.09 274.63 51.03 275.63 50.76 276.63 50.50 277.63 50.23 278.63 49.96 10 Nov 2008 269.50 51.51 270.50 51.45 271.50 51.40 272.50 51.34 273.50 51.28 274.50 51.22 275.50 51.16 276.50 51.09 277.50 51.03 278.50 50.76 279.50 50.50 11 Nov 2008 270.36 52.16 271.36 52.11 272.36 50.45 273.36 50.39 274.36 50.34 275.36 50.16 276.36 49.87 277.36 49.57 278.36 49.07 279.36 48.76 280.36 48.25 12 Nov 2008 271.22 53.37 272.22 53.31 273.22 53.26 274.22 53.00 275.22 52.95 276.22 52.89 277.22 52.83 278.22 52.78 279.22 52.72 280.22 52.66 281.22 52.40 13 Nov 2008 272.07 54.71 273.07 54.66 274.07 54.61 275.07 54.55 276.07 54.50 277.07 54.45 278.07 54.39 279.07 54.34 280.07 54.28 281.07 54.22 282.07 53.97 14 Nov 2008 272.91 56.52 273.91 56.47 274.91 56.42 275.91 56.36 276.91 56.31 277.91 56.06 278.91 56.01 279.91 55.96 280.91 55.90 281.91 55.85 282.91 55.79 15 Nov 2008 273.75 58.42 274.75 58.37 275.75 58.32 276.75 58.07 277.75 58.02 278.75 57.97 279.75 57.93 280.75 57.87 281.75 57.82 282.75 57.77 283.75 57.72 16 Nov 2008 274.58 60.22 275.58 60.18 276.58 60.13 277.58 59.88 278.58 59.84 279.58 59.79 280.58 59.74 281.58 59.69 282.58 59.65 283.58 59.60 284.58 59.55 17 Nov 2008 275.41 61.76 276.41 61.71 277.41 61.67 278.41 61.62 279.41 61.38 280.41 61.34 281.41 61.29 282.41 61.25 283.41 61.20 284.41 61.16 285.41 61.11 18 Nov 2008 276.23 61.91 277.23 61.91 278.23 61.91 279.23 61.91 280.23 61.91 281.23 61.91 282.23 61.91 283.23 61.91 284.23 61.91 285.23 61.91 286.23 61.91 19 Nov 2008 277.04 60.66 278.04 60.66 279.04 60.66 280.04 60.66 281.04 60.66 282.04 60.66 283.04 60.66 284.04 60.66 285.04 60.66 286.04 60.66 287.04 60.66 20 Nov 2008 277.85 59.43 278.85 59.43 279.85 59.43 280.85 59.43 281.85 59.43 282.85 59.43 283.85 59.43 284.85 59.43 285.85 59.43 286.85 59.43 287.85 59.43 21 Nov 2008 278.66 58.47 279.66 58.47 280.66 58.47 281.66 58.47 282.66 58.47 283.66 58.47 284.66 58.47 285.66 58.47 286.66 58.47 287.66 58.47 288.66 58.47 22 Nov 2008 279.46 57.58 280.46 57.58 281.46 57.58 282.46 57.58 283.46 57.58 284.46 57.58 285.46 57.58 286.46 57.58 287.46 57.58 288.46 57.58 289.46 57.58 23 Nov 2008 280.26 56.95 281.26 56.95 282.26 56.95 283.26 56.95 284.26 56.95 285.26 56.95 286.26 56.95 287.26 56.95 288.26 56.95 289.26 56.95 290.26 56.95 24 Nov 2008 281.05 56.20 282.05 56.20 283.05 56.20 284.05 56.20 285.05 56.20 286.05 56.20 287.05 56.20 288.05 56.20 289.05 56.20 290.05 56.20 291.05 56.20 25 Nov 2008 281.84 55.69 282.84 55.69 283.84 55.69 284.84 55.69 285.84 55.69 286.84 55.69 287.84 55.69 288.84 55.69 289.84 55.69 290.84 55.69 291.84 55.69 26 Nov 2008 282.62 55.24 283.62 55.24 284.62 55.24 285.62 55.24 286.62 55.24 287.62 55.24 288.62 55.24 289.62 55.24 290.62 55.24 291.62 55.24 292.62 55.24 27 Nov 2008 283.41 55.02 284.41 55.02 285.41 55.02 286.41 55.02 287.41 55.02 288.41 55.02 289.41 55.02 290.41 55.02 291.41 55.02 292.41 55.02 293.41 55.02 28 Nov 2008 284.18 54.64 285.18 54.64 286.18 54.64 287.18 54.64 288.18 54.64 289.18 54.64 290.18 54.64 291.18 54.64 292.18 54.64 293.18 54.64 294.18 54.64 29 Nov 2008 284.96 54.49 285.96 54.49 286.96 54.49 287.96 54.49 288.96 54.49 289.96 54.49 290.96 54.49 291.96 54.49 292.96 54.49 293.96 54.49 294.96 54.49 30 Nov 2008 285.73 54.16 286.73 54.16 287.73 54.16 288.73 54.16 289.73 54.16 290.73 54.16 291.73 54.16 292.73 54.16 293.73 54.16 294.73 54.16 295.73 54.16 01 Dec 2008 286.50 54.06 287.50 54.06 288.50 54.06 289.50 54.06 290.50 54.06 291.50 54.06 292.50 54.06 293.50 54.06 294.50 54.06 295.50 54.06 296.50 54.06 02 Dec 2008 287.27 53.97 288.27 53.97 289.27 53.97 290.27 53.97 291.27 53.97 292.27 53.97 293.27 53.97 294.27 53.97 295.27 53.97 296.27 53.97 297.27 53.97 03 Dec 2008 288.04 53.70 289.04 53.70 290.04 53.70 291.04 53.70 292.04 53.70 293.04 53.70 294.04 53.70 295.04 53.70 296.04 53.70 297.04 53.70 298.04 53.70 04 Dec 2008 288.80 53.64 289.80 53.64 290.80 53.64 291.80 53.64 292.80 53.64 293.80 53.64 294.80 53.64 295.80 53.64 296.80 53.64 297.80 53.64 298.80 53.64 05 Dec 2008 289.56 53.59 290.56 53.59 291.56 53.59 292.56 53.59 293.56 53.59 294.56 53.59 295.56 53.59 296.56 53.59 297.56 53.59 298.56 53.59 299.56 53.59 06 Dec 2008 290.32 53.56 291.32 53.56 292.32 53.56 293.32 53.56 294.32 53.56 295.32 53.56 296.32 53.56 297.32 53.56 298.32 53.56 299.32 53.56 300.32 53.56 07 Dec 2008 291.08 53.53 292.08 53.53 293.08 53.53 294.08 53.53 295.08 53.53 296.08 53.53 297.08 53.53 298.08 53.53 299.08 53.53 300.08 53.53 301.08 53.53 08 Dec 2008 291.84 53.50 292.84 53.50 293.84 53.50 294.84 53.50 295.84 53.50 296.84 53.50 297.84 53.50 298.84 53.50 299.84 53.50 300.84 53.50 301.84 53.50 09 Dec 2008 292.59 53.49 293.59 53.49 294.59 53.49 295.59 53.49 296.59 53.49 297.59 53.49 298.59 53.49 299.59 53.49 300.59 53.49 301.59 53.49 302.59 53.49 10 Dec 2008 293.35 53.48 294.35 53.48 295.35 53.48 296.35 53.48 297.35 53.48 298.35 53.48 299.35 53.48 300.35 53.48 301.35 53.48 302.35 53.48 303.35 53.48 11 Dec 2008 294.10 53.47 295.10 53.47 296.10 53.47 297.10 53.47 298.10 53.47 299.10 53.47 300.10 53.47 301.10 53.47 302.10 53.47 303.10 53.47 304.10 53.47 12 Dec 2008 294.86 53.47 295.86 53.47 296.86 53.47 297.86 53.47 298.86 53.47 299.86 53.47 300.86 53.47 301.86 53.47 302.86 53.47 303.86 53.47 304.86 53.47 13 Dec 2008 295.61 53.47 296.61 53.47 297.61 53.47 298.61 53.47 299.61 53.47 300.61 53.47 301.61 53.47 302.61 53.47 303.61 53.47 304.61 53.47 305.61 53.47 14 Dec 2008 286.37 53.47 287.37 53.47 288.37 53.47 289.37 53.47 290.37 53.47 291.37 53.47 292.37 53.47 293.37 53.47 294.37 53.47 295.37 53.47 296.37 53.47 297.37 53.47 298.37 53.47 299.37 53.47 300.37 53.47 301.37 53.47 302.37 53.47 303.37 53.47 304.37 53.47 305.37 53.47 306.37 53.47 307.37 53.47 308.37 53.47 309.37 53.47 310.37 53.47 311.37 53.47 312.37 53.47 313.37 53.47 314.37 53.47 315.37 53.47 316.37 53.47 15 Dec 2008 287.12 53.48 288.12 53.48 289.12 53.48 290.12 53.48 291.12 53.48 292.12 53.48 293.12 53.48 294.12 53.48 295.12 53.48 296.12 53.48 297.12 53.48 298.12 53.48 299.12 53.48 300.12 53.48 301.12 53.48 302.12 53.48 303.12 53.48 304.12 53.48 305.12 53.48 306.12 53.48 307.12 53.48 308.12 53.48 309.12 53.48 310.12 53.48 311.12 53.48 312.12 53.48 313.12 53.48 314.12 53.48 315.12 53.48 316.12 53.48 317.12 53.48 16 Dec 2008 287.88 53.49 288.88 53.49 289.88 53.49 290.88 53.49 291.88 53.49 292.88 53.49 293.88 53.49 294.88 53.49 295.88 53.49 296.88 53.49 297.88 53.49 298.88 53.49 299.88 53.49 300.88 53.49 301.88 53.49 302.88 53.49 303.88 53.49 304.88 53.49 305.88 53.49 306.88 53.49 307.88 53.49 308.88 53.49 309.88 53.49 310.88 53.49 311.88 53.49 312.88 53.49 313.88 53.49 314.88 53.49 315.88 53.49 316.88 53.49 317.88 53.49 17 Dec 2008 288.64 53.50 289.64 53.50 290.64 53.50 291.64 53.50 292.64 53.50 293.64 53.50 294.64 53.50 295.64 53.50 296.64 53.50 297.64 53.50 298.64 53.50 299.64 53.50 300.64 53.50 301.64 53.50 302.64 53.50 303.64 53.50 304.64 53.50 305.64 53.50 306.64 53.50 307.64 53.50 308.64 53.50 309.64 53.50 310.64 53.50 311.64 53.50 312.64 53.50 313.64 53.50 314.64 53.50 315.64 53.50 316.64 53.50 317.64 53.50 318.64 53.50 18 Dec 2008 289.39 53.53 290.39 53.53 291.39 53.53 292.39 53.53 293.39 53.53 294.39 53.53 295.39 53.53 296.39 53.53 297.39 53.53 298.39 53.53 299.39 53.53 300.39 53.53 301.39 53.53 302.39 53.53 303.39 53.53 304.39 53.53 305.39 53.53 306.39 53.53 307.39 53.53 308.39 53.53 309.39 53.53 310.39 53.53 311.39 53.53 312.39 53.53 313.39 53.53 314.39 53.53 315.39 53.53 316.39 53.53 317.39 53.53 318.39 53.53 319.39 53.53 19 Dec 2008 290.15 53.55 291.15 53.55 292.15 53.55 293.15 53.55 294.15 53.55 295.15 53.55 296.15 53.55 297.15 53.55 298.15 53.55 299.15 53.55 300.15 53.55 301.15 53.55 302.15 53.55 303.15 53.55 304.15 53.55 305.15 53.55 306.15 53.55 307.15 53.55 308.15 53.55 309.15 53.55 310.15 53.55 311.15 53.55 312.15 53.55 313.15 53.55 314.15 53.55 315.15 53.55 316.15 53.55 317.15 53.55 318.15 53.55 319.15 53.55 20 Dec 2008 290.91 53.59 291.91 53.59 292.91 53.59 293.91 53.59 294.91 53.59 295.91 53.59 296.91 53.59 297.91 53.59 298.91 53.59 299.91 53.59 300.91 53.59 301.91 53.59 302.91 53.59 303.91 53.59 304.91 53.59 305.91 53.59 306.91 53.59 307.91 53.59 308.91 53.59 309.91 53.59 310.91 53.59 311.91 53.59 312.91 53.59 313.91 53.59 314.91 53.59 315.91 53.59 316.91 53.59 317.91 53.59 318.91 53.59 319.91 53.59 320.91 53.59 21 Dec 2008 291.67 53.64 292.67 53.64 293.67 53.64 294.67 53.64 295.67 53.64 296.67 53.64 297.67 53.64 298.67 53.64 299.67 53.64 300.67 53.64 301.67 53.64 302.67 53.64 303.67 53.64 304.67 53.64 305.67 53.64 306.67 53.64 307.67 53.64 308.67 53.64 309.67 53.64 310.67 53.64 311.67 53.64 312.67 53.64 313.67 53.64 314.67 53.64 315.67 53.64 316.67 53.64 317.67 53.64 318.67 53.64 319.67 53.64 320.67 53.64 321.67 53.64 22 Dec 2008 292.43 53.30 293.43 53.30 294.43 53.30 295.43 53.30 296.43 53.30 297.43 53.30 298.43 53.30 299.43 53.30 300.43 53.30 301.43 53.30 302.43 53.30 303.43 53.30 304.43 53.30 305.43 53.30 306.43 53.30 307.43 53.30 308.43 53.30 309.43 53.30 310.43 53.30 311.43 53.30 312.43 53.30 313.43 53.30 314.43 53.30 315.43 53.30 316.43 53.30 317.43 53.30 318.43 53.30 319.43 53.30 320.43 51.43 321.43 51.39 322.43 51.13 23 Dec 2008 293.20 52.37 294.20 52.37 295.20 52.37 296.20 52.37 297.20 52.37 298.20 52.37 299.20 52.37 300.20 52.37 301.20 52.37 302.20 52.37 303.20 52.37 304.20 52.37 305.20 52.37 306.20 52.37 307.20 52.37 308.20 52.37 309.20 42.93 310.20 42.62 311.20 42.49 312.20 42.35 313.20 42.20 314.20 42.23 315.20 42.05 316.20 41.85 317.20 41.85 318.20 41.63 319.20 41.60 320.20 41.36 321.20 41.32 322.20 41.27 323.20 40.81 24 Dec 2008 293.97 44.78 294.97 44.44 295.97 44.09 296.97 43.93 297.97 43.76 298.97 43.38 299.97 43.19 300.97 42.99 301.97 42.77 302.97 42.55 303.97 42.31 304.97 42.07 305.97 42.01 306.97 41.74 307.97 41.66 308.97 41.36 309.97 41.26 310.97 41.14 311.97 41.02 312.97 40.88 313.97 40.73 314.97 40.58 315.97 40.41 316.97 40.24 317.97 40.26 318.97 40.08 319.97 39.89 320.97 39.90 321.97 39.71 322.97 39.51 25 Dec 2008 294.74 43.27 295.74 43.11 296.74 42.74 297.74 42.56 298.74 42.17 299.74 41.98 300.74 41.77 301.74 41.56 302.74 41.33 303.74 41.10 304.74 40.86 305.74 40.61 306.74 40.54 307.74 40.27 308.74 40.20 309.74 39.91 310.74 39.81 311.74 39.71 312.74 39.60 313.74 39.48 314.74 39.36 315.74 39.23 316.74 39.10 317.74 38.96 318.74 38.82 321.74 51.97 322.74 51.97 323.74 51.97 324.74 51.97 26 Dec 2008 295.51 42.04 296.51 41.87 297.51 41.49 298.51 41.31 299.51 40.91 300.51 40.71 301.51 40.50 302.51 40.29 303.51 40.06 304.51 39.83 305.51 39.59 306.51 39.35 307.51 39.29 308.51 39.04 309.51 38.97 310.51 38.70 311.51 38.62 312.51 38.54 313.51 38.26 314.51 38.17 315.51 46.49 316.51 46.41 317.51 37.89 318.51 37.79 319.51 37.70 320.51 37.60 321.51 37.51 322.51 37.41 323.51 36.93 324.51 36.44 325.51 45.44 27 Dec 2008 296.28 40.95 297.28 40.78 298.28 40.40 299.28 40.21 300.28 39.82 301.28 39.62 302.28 39.42 303.28 39.21 304.28 38.99 305.28 38.77 306.28 38.54 307.28 38.31 308.28 38.28 309.28 38.04 310.28 37.99 311.28 37.74 312.28 37.69 313.28 37.44 314.28 37.39 315.28 37.33 316.28 37.07 317.28 37.01 318.28 36.95 319.28 36.89 320.28 36.64 321.28 36.58 322.28 36.53 323.28 36.48 324.28 36.03 325.28 35.58 326.28 34.94 28 Dec 2008 297.06 40.02 298.06 39.85 299.06 39.48 300.06 39.30 301.06 38.91 302.06 38.73 303.06 38.53 304.06 38.33 305.06 38.13 306.06 37.93 307.06 37.72 308.06 37.51 309.06 37.49 310.06 37.27 311.06 37.05 312.06 37.03 313.06 36.80 314.06 36.78 315.06 36.55 316.06 36.53 317.06 36.30 318.06 36.27 319.06 36.25 320.06 36.02 321.06 36.00 322.06 35.97 323.06 35.76 324.06 35.54 325.06 35.13 326.06 34.72 327.06 34.31