;;File created using SAA zone 5 
02 Jul 2007 130.10 56.01 131.10 56.01 132.10 56.01 133.10 56.01 134.10 56.01 135.10 56.01 136.10 56.01 137.10 56.01 138.10 56.01 139.10 56.01 140.10 56.01
03 Jul 2007 130.87 56.95 131.87 56.95 132.87 56.95 133.87 56.95 134.87 56.95 135.87 56.95 136.87 56.95 137.87 56.95 138.87 56.95 139.87 56.95 140.87 56.95
04 Jul 2007 131.64 70.62 132.64 70.62 133.64 70.62 134.64 70.62 135.64 70.62 136.64 70.62 137.64 70.62 138.64 70.62 139.64 70.62 140.64 70.62 141.64 70.62
05 Jul 2007 132.41 73.73 133.41 73.73 134.41 73.73 135.41 73.73 136.41 73.73 137.41 73.73 138.41 73.73 139.41 73.73 140.41 73.73 141.41 73.73 142.41 73.73
06 Jul 2007 133.19 89.35 134.19 89.35 135.19 89.35 136.19 89.35 137.19 89.35 138.19 89.35 139.19 89.35 140.19 89.35 141.19 89.35 142.19 89.35 143.19 89.35
07 Jul 2007 133.97 86.97 134.97 86.97 135.97 86.97 136.97 86.97 137.97 86.97 138.97 86.97 139.97 86.97 140.97 86.97 141.97 86.97 142.97 86.97 143.97 86.97
08 Jul 2007 134.76 26.39 135.76 26.12 136.76 26.06 137.76 25.99 138.76 25.72 139.76 84.29 140.76 84.29 141.76 84.29 142.76 84.29 143.76 84.29 144.76 84.29
09 Jul 2007 135.54 20.03 136.54 19.97 137.54 19.71 138.54 19.58 139.54 19.36 140.54 19.14 141.54 18.93 142.54 18.91 143.54 18.70 144.54 18.68 145.54 18.47
10 Jul 2007 136.33 17.99 137.33 17.78 138.33 17.56 139.33 17.35 140.33 17.13 141.33 17.12 142.33 16.91 143.33 16.90 144.33 16.68 145.33 16.67 146.33 16.46
11 Jul 2007 137.13 16.13 138.13 15.92 139.13 15.92 140.13 15.71 141.13 15.50 142.13 15.49 143.13 15.29 144.13 15.28 145.13 15.28 146.13 15.07 147.13 15.07
12 Jul 2007 137.93 14.68 138.93 14.44 139.93 14.39 140.93 14.14 141.93 14.12 142.93 14.04 143.93 13.93 144.93 13.93 145.93 13.74 146.93 13.74 147.93 13.55
13 Jul 2007 138.73 13.59 139.73 13.55 140.73 13.31 141.73 13.27 142.73 13.03 143.73 12.98 144.73 12.94 145.73 12.70 146.73 12.65 147.73 12.61 148.73 12.36
14 Jul 2007 139.53 12.74 140.53 12.51 141.53 12.47 142.53 12.24 143.53 12.20 144.53 11.96 145.53 11.93 146.53 11.89 147.53 11.65 148.53 11.61 149.53 11.57
15 Jul 2007 140.34 11.98 141.34 11.75 142.34 11.53 143.34 11.50 144.34 11.27 145.34 11.24 146.34 11.01 147.34 10.98 148.34 10.74 149.34 10.71 150.34 10.67
16 Jul 2007 141.16 10.85 142.16 10.72 143.16 10.73 144.16 10.51 145.16 10.48 146.16 10.26 147.16 10.24 148.16 10.01 149.16 09.98 150.16 09.76 151.16 09.73
17 Jul 2007 141.98 09.75 142.98 09.83 143.98 09.72 144.98 09.60 145.98 09.66 146.98 09.57 147.98 09.42 148.98 09.40 149.98 09.18 150.98 09.16 151.98 08.94
18 Jul 2007 142.80 08.73 143.80 08.83 144.80 08.73 145.80 08.63 146.80 08.73 147.80 08.62 148.80 08.72 149.80 08.58 150.80 08.57 151.80 08.35 152.80 08.33
19 Jul 2007 143.63 07.78 144.63 07.69 145.63 07.81 146.63 07.72 147.63 07.82 148.63 07.73 149.63 07.64 150.63 07.74 151.63 07.64 152.63 07.49 153.63 07.48
20 Jul 2007 144.47 07.02 145.47 06.94 146.47 06.86 147.47 06.98 148.47 06.90 149.47 06.81 150.47 06.92 151.47 06.84 152.47 06.75 153.47 06.85 154.47 06.70
21 Jul 2007 145.31 06.29 146.31 06.22 147.31 06.14 148.31 06.27 149.31 06.19 150.31 06.11 151.31 06.23 152.31 06.15 153.31 06.07 154.31 06.18 155.31 06.09
22 Jul 2007 146.15 05.50 147.15 05.43 148.15 05.36 149.15 05.49 150.15 05.42 151.15 05.35 152.15 05.27 153.15 05.39 154.15 05.31 155.15 05.23 156.15 05.34
23 Jul 2007 147.00 04.69 148.00 04.82 149.00 04.76 150.00 04.69 151.00 04.62 152.00 04.74 153.00 04.67 154.00 04.59 155.00 04.71 156.00 04.63 157.00 04.55
24 Jul 2007 147.86 04.07 148.86 04.01 149.86 03.94 150.86 04.07 151.86 04.00 152.86 03.93 153.86 04.05 154.86 03.98 155.86 03.90 156.86 04.02 157.86 03.93
25 Jul 2007 148.72 03.47 149.72 03.40 150.72 03.53 151.72 03.46 152.72 03.39 153.72 03.52 154.72 03.44 155.72 03.36 156.72 03.48 157.72 03.40 158.72 03.32
26 Jul 2007 149.59 02.75 150.59 02.88 151.59 02.81 152.59 02.74 153.59 02.66 154.59 02.79 155.59 02.71 156.59 02.63 157.59 02.74 158.59 02.66 159.59 02.57
03 Aug 2007 165.77 51.55 166.77 51.55
04 Aug 2007 162.70 51.54 163.70 51.54 164.70 51.54 165.70 51.54 166.70 51.54 167.70 51.54
05 Aug 2007 158.64 51.55 159.64 51.55 160.64 51.55 161.64 51.55 162.64 51.55 163.64 51.55 164.64 51.55 165.64 51.55 166.64 51.55 167.64 51.55 168.64 51.55
06 Aug 2007 159.58 51.56 160.58 51.56 161.58 51.56 162.58 51.56 163.58 51.56 164.58 51.56 165.58 51.56 166.58 51.56 167.58 51.56 168.58 51.56 169.58 51.56
07 Aug 2007 160.53 51.57 161.53 51.57 162.53 51.57 163.53 51.57 164.53 51.57 165.53 51.57 166.53 51.57 167.53 51.57 168.53 51.57 169.53 51.57 170.53 51.57
08 Aug 2007 161.49 51.59 162.49 51.59 163.49 51.59 164.49 51.59 165.49 51.59 166.49 51.59 167.49 51.59 168.49 51.59 169.49 51.59 170.49 51.59 171.49 51.59
09 Aug 2007 162.46 51.62 163.46 51.62 164.46 51.62 165.46 51.62 166.46 51.62 167.46 51.62 168.46 51.62 169.46 51.62 170.46 51.62 171.46 51.62 172.46 51.62
10 Aug 2007 163.44 51.65 164.44 51.65 165.44 51.65 166.44 51.65 167.44 51.65 168.44 51.65 169.44 51.65 170.44 51.65 171.44 51.65 172.44 51.65 173.44 51.65
11 Aug 2007 164.42 51.69 165.42 51.69 166.42 51.69 167.42 51.69 168.42 51.69 169.42 51.69 170.42 51.69 171.42 51.69 172.42 51.69 173.42 51.69 174.42 51.69
12 Aug 2007 165.42 51.75 166.42 51.75 167.42 51.75 168.42 51.75 169.42 51.75 170.42 51.75 171.42 51.75 172.42 51.75 173.42 51.75 174.42 51.75 175.42 51.75
26 Oct 2007 252.00 65.62 253.00 65.56 254.00 65.50 255.00 65.45 256.00 65.39 257.00 65.34 258.00 65.28 259.00 65.22 260.00 65.17 261.00 65.11 262.00 64.86
27 Oct 2007 253.04 67.83 254.04 67.77 255.04 67.72 256.04 67.66 257.04 67.60 258.04 67.54 259.04 67.49 260.04 67.43 261.04 67.38 262.04 67.32 263.04 67.06
28 Oct 2007 254.07 67.94 255.07 67.94 256.07 67.94 257.07 67.94 258.07 67.94 259.07 67.94 260.07 67.94 261.07 67.94 262.07 67.94 263.07 67.94 264.07 67.94
29 Oct 2007 255.09 65.00 256.09 65.00 257.09 65.00 258.09 65.00 259.09 65.00 260.09 65.00 261.09 65.00 262.09 65.00 263.09 65.00 264.09 65.00 265.09 65.00
30 Oct 2007 256.10 62.75 257.10 62.75 258.10 62.75 259.10 62.75 260.10 62.75 261.10 62.75 262.10 62.75 263.10 62.75 264.10 62.75 265.10 62.75 266.10 62.75
31 Oct 2007 257.11 61.04 258.11 61.04 259.11 61.04 260.11 61.04 261.11 61.04 262.11 61.04 263.11 61.04 264.11 61.04 265.11 61.04 266.11 61.04 267.11 61.04
01 Nov 2007 258.11 59.48 259.11 59.48 260.11 59.48 261.11 59.48 262.11 59.48 263.11 59.48 264.11 59.48 265.11 59.48 266.11 59.48 267.11 59.48 268.11 59.48
02 Nov 2007 259.10 58.46 260.10 58.46 261.10 58.46 262.10 58.46 263.10 58.46 264.10 58.46 265.10 58.46 266.10 58.46 267.10 58.46 268.10 58.46 269.10 58.46
03 Nov 2007 260.09 57.54 261.09 57.54 262.09 57.54 263.09 57.54 264.09 57.54 265.09 57.54 266.09 57.54 267.09 57.54 268.09 57.54 269.09 57.54 270.09 57.54
04 Nov 2007 261.06 56.71 262.06 56.71 263.06 56.71 264.06 56.71 265.06 56.71 266.06 56.71 267.06 56.71 268.06 56.71 269.06 56.71 270.06 56.71 271.06 56.71
05 Nov 2007 262.03 56.16 263.03 56.16 264.03 56.16 265.03 56.16 266.03 56.16 267.03 56.16 268.03 56.16 269.03 56.16 270.03 56.16 271.03 56.16 272.03 56.16
06 Nov 2007 262.99 55.67 263.99 55.67 264.99 55.67 265.99 55.67 266.99 55.67 267.99 55.67 268.99 55.67 269.99 55.67 270.99 55.67 271.99 55.67 272.99 55.67
07 Nov 2007 263.95 55.23 264.95 55.23 265.95 55.23 266.95 55.23 267.95 55.23 268.95 55.23 269.95 55.23 270.95 55.23 271.95 55.23 272.95 55.23 273.95 55.23
08 Nov 2007 264.90 55.02 265.90 55.02 266.90 55.02 267.90 55.02 268.90 55.02 269.90 55.02 270.90 55.02 271.90 55.02 272.90 55.02 273.90 55.02 274.90 55.02
09 Nov 2007 265.84 54.65 266.84 54.65 267.84 54.65 268.84 54.65 269.84 54.65 270.84 54.65 271.84 54.65 272.84 54.65 273.84 54.65 274.84 54.65 275.84 54.65
10 Nov 2007 266.77 54.51 267.77 54.51 268.77 54.51 269.77 54.51 270.77 54.51 271.77 54.51 272.77 54.51 273.77 54.51 274.77 54.51 275.77 54.51 276.77 54.51
11 Nov 2007 267.70 54.19 268.70 54.19 269.70 54.19 270.70 54.19 271.70 54.19 272.70 54.19 273.70 54.19 274.70 54.19 275.70 54.19 276.70 54.19 277.70 54.19
12 Nov 2007 268.62 54.10 269.62 54.10 270.62 54.10 271.62 54.10 272.62 54.10 273.62 54.10 274.62 54.10 275.62 54.10 276.62 54.10 277.62 54.10 278.62 54.10
13 Nov 2007 269.53 54.02 270.53 54.02 271.53 54.02 272.53 54.02 273.53 54.02 274.53 54.02 275.53 54.02 276.53 54.02 277.53 54.02 278.53 54.02 279.53 54.02
14 Nov 2007 270.44 53.95 271.44 53.95 272.44 53.95 273.44 53.95 274.44 53.95 275.44 53.95 276.44 53.95 277.44 53.95 278.44 53.95 279.44 53.95 280.44 53.95
15 Nov 2007 271.35 53.69 272.35 53.69 273.35 53.69 274.35 53.69 275.35 53.69 276.35 53.69 277.35 53.69 278.35 53.69 279.35 53.69 280.35 53.69 281.35 53.69
16 Nov 2007 272.24 53.65 273.24 53.65 274.24 53.65 275.24 53.65 276.24 53.65 277.24 53.65 278.24 53.65 279.24 53.65 280.24 53.65 281.24 53.65 282.24 53.65
17 Nov 2007 273.13 53.62 274.13 53.62 275.13 53.62 276.13 53.62 277.13 53.62 278.13 53.62 279.13 53.62 280.13 53.62 281.13 53.62 282.13 53.62 283.13 53.62
18 Nov 2007 274.02 53.59 275.02 53.59 276.02 53.59 277.02 53.59 278.02 53.59 279.02 53.59 280.02 53.59 281.02 53.59 282.02 53.59 283.02 53.59 284.02 53.59
19 Nov 2007 274.90 53.57 275.90 53.57 276.90 53.57 277.90 53.57 278.90 53.57 279.90 53.57 280.90 53.57 281.90 53.57 282.90 53.57 283.90 53.57 284.90 53.57
20 Nov 2007 275.77 53.56 276.77 53.56 277.77 53.56 278.77 53.56 279.77 53.56 280.77 53.56 281.77 53.56 282.77 53.56 283.77 53.56 284.77 53.56 285.77 53.56
21 Nov 2007 276.64 53.55 277.64 53.55 278.64 53.55 279.64 53.55 280.64 53.55 281.64 53.55 282.64 53.55 283.64 53.55 284.64 53.55 285.64 53.55 286.64 53.55
22 Nov 2007 277.51 53.54 278.51 53.54 279.51 53.54 280.51 53.54 281.51 53.54 282.51 53.54 283.51 53.54 284.51 53.54 285.51 53.54 286.51 53.54 287.51 53.54
23 Nov 2007 278.37 53.54 279.37 53.54 280.37 53.54 281.37 53.54 282.37 53.54 283.37 53.54 284.37 53.54 285.37 53.54 286.37 53.54 287.37 53.54 288.37 53.54
24 Nov 2007 279.23 53.55 280.23 53.55 281.23 53.55 282.23 53.55 283.23 53.55 284.23 53.55 285.23 53.55 286.23 53.55 287.23 53.55 288.23 53.55 289.23 53.55
25 Nov 2007 280.08 53.56 281.08 53.56 282.08 53.56 283.08 53.56 284.08 53.56 285.08 53.56 286.08 53.56 287.08 53.56 288.08 53.56 289.08 53.56 290.08 53.56
26 Nov 2007 280.93 53.58 281.93 53.58 282.93 53.58 283.93 53.58 284.93 53.58 285.93 53.58 286.93 53.58 287.93 53.58 288.93 53.58 289.93 53.58 290.93 53.58
27 Nov 2007 281.77 53.60 282.77 53.60 283.77 53.60 284.77 53.60 285.77 53.60 286.77 53.60 287.77 53.60 288.77 53.60 289.77 53.60 290.77 53.60 291.77 53.60
28 Nov 2007 282.61 53.64 283.61 53.64 284.61 53.64 285.61 53.64 286.61 53.64 287.61 53.64 288.61 53.64 289.61 53.64 290.61 53.64 291.61 53.64 292.61 53.64
29 Nov 2007 283.45 53.68 284.45 53.68 285.45 53.68 286.45 53.68 287.45 53.68 288.45 53.68 289.45 53.68 290.45 53.68 291.45 53.68 292.45 53.68 293.45 53.68
30 Nov 2007 284.28 53.93 285.28 53.93 286.28 53.93 287.28 53.93 288.28 53.93 289.28 53.93 290.28 53.93 291.28 53.93 292.28 53.93 293.28 53.93 294.28 53.93
01 Dec 2007 285.11 53.99 286.11 53.99 287.11 53.99 288.11 53.99 289.11 53.99 290.11 53.99 291.11 53.99 292.11 53.99 293.11 53.99 294.11 53.99 295.11 53.99
02 Dec 2007 285.94 54.06 286.94 54.06 287.94 54.06 288.94 54.06 289.94 54.06 290.94 54.06 291.94 54.06 292.94 54.06 293.94 54.06 294.94 54.06 295.94 54.06
03 Dec 2007 286.76 53.95 287.76 53.33 288.76 52.72 289.76 52.22 290.76 51.78 291.76 49.53 292.76 49.61 293.76 49.48 294.76 49.34 295.76 49.40 296.76 49.25
04 Dec 2007 287.58 49.37 288.58 49.18 289.58 48.17 290.58 48.25 291.58 48.12 292.58 47.99 293.58 47.84 294.58 47.90 295.58 47.74 296.58 47.58 297.58 47.60
05 Dec 2007 288.40 46.96 289.40 46.84 290.40 46.71 291.40 46.57 292.40 46.43 293.40 46.48 294.40 46.33 295.40 46.17 296.40 46.20 297.40 46.03 298.40 46.05
06 Dec 2007 289.22 45.40 290.22 45.26 291.22 45.13 292.22 45.18 293.22 45.03 294.22 44.88 295.22 44.71 296.22 44.75 297.22 44.58 298.22 44.60 299.22 44.42
07 Dec 2007 290.03 44.13 291.03 43.99 292.03 43.85 293.03 43.71 294.03 43.55 295.03 43.60 296.03 43.44 297.03 43.27 298.03 43.30 299.03 43.13 300.03 42.95
08 Dec 2007 290.85 43.00 291.85 42.86 292.85 42.72 293.85 42.58 294.85 42.43 295.85 42.28 296.85 42.32 297.85 42.16 298.85 42.00 299.85 42.04 300.85 41.87
09 Dec 2007 291.66 42.03 292.66 41.90 293.66 41.76 294.66 41.62 295.66 41.48 296.66 41.34 297.66 41.19 298.66 41.24 299.66 41.09 300.66 40.94 301.66 40.98
10 Dec 2007 292.47 41.24 293.47 41.11 294.47 40.98 295.47 40.85 296.47 40.72 297.47 40.58 298.47 40.45 299.47 40.51 300.47 40.37 301.47 40.23 302.47 40.09
11 Dec 2007 293.27 40.84 294.27 40.52 295.27 40.40 296.27 40.28 297.27 40.16 298.27 40.23 299.27 40.11 300.27 39.98 301.27 39.85 302.27 39.72 303.27 39.59
12 Dec 2007 294.08 40.46 295.08 40.35 296.08 40.24 297.08 40.13 298.08 40.02 299.08 39.90 300.08 39.79 301.08 39.67 302.08 39.56 303.08 39.44 304.08 39.32
13 Dec 2007 294.89 40.54 295.89 40.43 296.89 40.13 297.89 40.03 298.89 39.92 299.89 39.82 300.89 39.71 301.89 39.61 302.89 39.50 303.89 39.59 304.89 39.48
14 Dec 2007 295.69 40.70 296.69 40.60 297.69 40.51 298.69 40.41 299.69 40.32 300.69 40.22 301.69 40.12 302.69 40.03 303.69 39.93 304.69 39.83 305.69 39.73
15 Dec 2007 296.50 41.40 297.50 41.32 298.50 41.23 299.50 41.14 300.50 41.05 301.50 40.96 302.50 40.67 303.50 40.58 304.50 40.49 305.50 40.60 306.50 40.51
16 Dec 2007 297.30 42.53 298.30 42.45 299.30 42.37 300.30 42.09 301.30 42.01 302.30 41.92 303.30 41.84 304.30 41.76 305.30 41.67 306.30 41.59 307.30 41.50
17 Dec 2007 298.10 44.15 299.10 44.07 300.10 43.80 301.10 43.72 302.10 43.64 303.10 43.57 304.10 43.49 305.10 43.41 306.10 43.33 307.10 43.25 308.10 43.17
18 Dec 2007 298.91 46.28 299.91 46.01 300.91 45.94 301.91 45.86 302.91 45.79 303.91 45.72 304.91 45.65 305.91 45.57 306.91 45.30 307.91 45.23 308.91 45.15
19 Dec 2007 289.71 50.26 290.71 50.00 291.71 49.94 292.71 49.67 293.71 49.61 294.71 49.35 295.71 49.28 296.71 49.02 297.71 48.95 298.71 48.89 299.71 48.62 300.71 48.55 301.71 48.49 302.71 48.42 303.71 48.35 304.71 48.08 305.71 48.02 306.71 47.95 307.71 47.88 308.71 47.81 309.71 47.74 310.71 47.67 311.71 47.60 312.71 47.52 313.71 47.45 314.71 47.38 315.71 47.31 316.71 47.04 317.71 46.76 318.71 46.49
20 Dec 2007 290.51 52.90 291.51 52.65 292.51 52.59 293.51 52.33 294.51 52.27 295.51 52.01 296.51 51.95 297.51 51.68 298.51 51.62 299.51 51.56 300.51 51.30 301.51 51.24 302.51 51.17 303.51 51.11 304.51 50.85 305.51 50.78 306.51 50.72 307.51 50.65 308.51 50.59 309.51 50.52 310.51 50.46 311.51 50.39 312.51 50.32 313.51 50.26 314.51 50.19 315.51 50.12 316.51 50.05 317.51 49.78 318.51 49.51 319.51 49.24 320.51 48.97
21 Dec 2007 291.32 55.32 292.32 55.06 293.32 54.80 294.32 54.75 295.32 54.49 296.32 54.43 297.32 54.38 298.32 54.12 299.32 54.06 300.32 53.80 301.32 53.74 302.32 53.69 303.32 53.63 304.32 53.37 305.32 53.31 306.32 53.25 307.32 53.19 308.32 53.13 309.32 53.07 310.32 53.00 311.32 52.94 312.32 52.68 313.32 52.62 314.32 52.55 315.32 52.49 316.32 52.43 317.32 52.36 318.32 52.30 319.32 52.03 320.32 51.77
22 Dec 2007 292.12 57.23 293.12 56.98 294.12 56.72 295.12 56.67 296.12 56.42 297.12 56.36 298.12 56.11 299.12 56.06 300.12 56.00 301.12 55.75 302.12 55.69 303.12 55.64 304.12 55.38 305.12 55.33 306.12 55.27 307.12 55.22 308.12 55.16 309.12 54.90 310.12 54.85 311.12 54.79 312.12 54.73 313.12 54.67 314.12 54.61 315.12 54.56 316.12 54.50 317.12 54.44 318.12 54.38 319.12 54.32 320.12 54.05 321.12 53.79 322.12 53.53
23 Dec 2007 292.93 58.56 293.93 58.31 294.93 58.07 295.93 58.02 296.93 57.77 297.93 57.72 298.93 57.47 299.93 57.42 300.93 57.17 301.93 57.12 302.93 57.07 303.93 56.82 304.93 56.77 305.93 56.72 306.93 56.66 307.93 56.41 308.93 56.36 309.93 56.31 310.93 56.26 311.93 56.20 312.93 56.15 313.93 56.10 314.93 56.04 315.93 55.79 316.93 55.74 317.93 55.68 318.93 55.62 319.93 55.57 320.93 55.51 321.93 55.26 322.93 55.00
24 Dec 2007 293.74 59.38 294.74 59.14 295.74 58.89 296.74 58.85 297.74 58.60 298.74 58.56 299.74 58.31 300.74 58.27 301.74 58.02 302.74 57.98 303.74 57.93 304.74 57.69 305.74 57.64 306.74 57.60 307.74 55.71 308.74 55.59 309.74 55.47 310.74 55.35 311.74 55.42 312.74 55.29 313.74 55.15 314.74 55.01 315.74 56.77 316.74 56.72 317.74 56.67 318.74 56.62 319.74 56.57 320.74 56.52 321.74 56.47 322.74 56.22 323.74 55.97
25 Dec 2007 294.54 59.79 295.54 59.55 296.54 59.31 297.54 59.27 298.54 59.03 299.54 58.99 300.54 58.75 301.54 58.71 302.54 58.47 303.54 58.43 304.54 58.19 305.54 58.15 306.54 58.11 307.54 57.87 308.54 57.83 309.54 57.79 310.54 57.75 311.54 57.51 312.54 57.47 313.54 57.43 314.54 57.39 315.54 57.34 316.54 57.10 317.54 57.06 318.54 57.01 319.54 56.97 320.54 56.93 321.54 56.88 322.54 56.83 323.54 56.79 324.54 56.54
26 Dec 2007 295.35 59.85 296.35 59.66 297.35 59.42 298.35 59.39 299.35 59.15 300.35 58.92 301.35 58.89 302.35 58.65 303.35 58.62 304.35 58.59 305.35 58.35 306.35 58.32 307.35 58.09 308.35 58.05 309.35 58.02 310.35 57.79 311.35 57.75 312.35 57.72 313.35 57.68 314.35 57.45 315.35 57.41 316.35 57.38 317.35 57.34 318.35 57.30 319.35 57.27 320.35 57.03 321.35 56.99 322.35 56.95 323.35 56.91 324.35 56.87
27 Dec 2007 296.16 58.59 297.16 58.59 298.16 58.59 299.16 58.59 300.16 58.59 301.16 58.59 302.16 58.59 303.16 58.58 304.16 58.55 305.16 58.32 306.16 58.30 307.16 58.07 308.16 58.05 309.16 58.02 310.16 57.79 311.16 57.77 312.16 57.74 313.16 57.51 314.16 57.48 315.16 57.46 316.16 57.43 317.16 57.20 318.16 57.17 319.16 57.14 320.16 57.11 321.16 57.08 322.16 56.84 323.16 56.81 324.16 56.78 325.16 56.74 326.16 56.71
28 Dec 2007 296.98 57.65 297.98 57.65 298.98 57.65 299.98 57.65 300.98 57.65 301.98 57.65 302.98 57.65 303.98 57.65 304.98 57.65 305.98 57.65 306.98 57.65 307.98 57.65 308.98 57.65 309.98 57.63 310.98 57.61 311.98 57.59 312.98 57.37 313.98 57.36 314.98 57.34 315.98 57.11 316.98 57.09 317.98 57.07 318.98 56.85 319.98 56.83 320.98 56.80 321.98 56.78 322.98 56.75 323.98 56.53 324.98 56.50 325.98 56.47 326.98 56.45
29 Dec 2007 297.79 57.01 298.79 57.01 299.79 57.01 300.79 57.01 301.79 57.01 302.79 57.01 303.79 57.01 304.79 57.01 305.79 57.01 306.79 57.01 307.79 57.01 308.79 57.01 309.79 57.01 310.79 57.01 311.79 57.01 312.79 57.01 313.79 57.01 314.79 56.90 315.79 56.89 316.79 56.87 317.79 56.66 318.79 56.65 319.79 56.63 320.79 56.42 321.79 56.40 322.79 56.38 323.79 56.36 324.79 56.15 325.79 56.13 326.79 56.11 327.79 56.08
30 Dec 2007 298.61 56.24 299.61 56.24 300.61 56.24 301.61 56.24 302.61 56.24 303.61 56.24 304.61 56.24 305.61 56.24 306.61 56.24 307.61 56.24 308.61 56.24 309.61 56.24 310.61 56.24 311.61 56.24 312.61 56.24 313.61 56.24 314.61 56.24 315.61 56.24 316.61 56.24 317.61 56.24 318.61 56.24 319.61 56.16 320.61 56.15 321.61 56.14 322.61 55.93 323.61 55.92 324.61 55.91 325.61 55.70 326.61 55.68 327.61 55.67 328.61 55.65
31 Dec 2007 299.43 55.74 300.43 55.74 301.43 55.74 302.43 55.74 303.43 55.74 304.43 55.74 305.43 55.74 306.43 55.74 307.43 55.74 308.43 55.74 309.43 55.74 310.43 55.74 311.43 55.74 312.43 55.74 313.43 55.74 314.43 55.74 315.43 55.74 316.43 55.74 317.43 55.74 318.43 55.74 319.43 55.74 320.43 55.74 321.43 55.73 322.43 55.62 323.43 55.42 324.43 55.42 325.43 55.41 326.43 55.21 327.43 55.20 328.43 55.19 329.43 55.18
01 Jan 2008 300.25 55.47 301.25 55.47 302.25 55.47 303.25 55.47 304.25 55.47 305.25 55.47 306.25 55.47 307.25 55.47 308.25 55.47 309.25 55.47 310.25 55.47 311.25 55.47 312.25 55.47 313.25 55.47 314.25 55.47 315.25 55.47 316.25 55.47 317.25 55.47 318.25 55.47 319.25 55.47 320.25 55.47 321.25 55.47 322.25 55.47 323.25 55.47 324.25 55.47 325.25 55.47 326.25 55.44 327.25 55.18 328.25 54.90 329.25 54.68 330.25 54.67
02 Jan 2008 301.07 55.06 302.07 55.06 303.07 55.06 304.07 55.06 305.07 55.06 306.07 55.06 307.07 55.06 308.07 55.06 309.07 55.06 310.07 55.06 311.07 55.06 312.07 55.06 313.07 55.06 314.07 55.06 315.07 55.06 316.07 55.06 317.07 55.06 318.07 55.06 319.07 55.06 320.07 55.06 321.07 55.06 322.07 55.06 323.07 55.06 324.07 55.06 325.07 55.06 326.07 55.06 327.07 55.06 328.07 55.06 329.07 55.06 330.07 55.06 331.07 55.06
03 Jan 2008 301.90 54.68 302.90 54.68 303.90 54.68 304.90 54.68 305.90 54.68 306.90 54.68 307.90 54.68 308.90 54.68 309.90 54.68 310.90 54.68 311.90 54.68 312.90 54.68 313.90 54.68 314.90 54.68 315.90 54.68 316.90 54.68 317.90 54.68 318.90 54.68 319.90 54.68 320.90 54.68 321.90 54.68 322.90 54.68 323.90 54.68 324.90 54.68 325.90 54.68 326.90 54.68 327.90 54.68 328.90 54.68 329.90 54.68 330.90 54.68 331.90 54.68
04 Jan 2008 302.48 54.54 303.48 54.54 304.48 54.54 305.48 54.54 306.48 54.54 307.48 54.54 308.48 54.54 309.48 54.54 310.48 54.54 311.48 54.54 312.48 54.54 313.48 54.54 314.48 54.54 315.48 54.54 316.48 54.54 317.48 54.54 318.48 54.54 319.48 54.54 320.48 54.54 321.48 54.54 322.48 54.54 323.48 54.54 324.48 54.54 325.48 54.54 326.48 54.54 327.48 54.54 328.48 54.54 329.48 54.54 330.48 54.54 331.48 54.54 332.48 54.54 333.48 54.54 334.48 54.54 335.48 54.54 336.48 54.54 337.48 54.54 338.48 54.54 339.48 54.54 340.48 54.54
05 Jan 2008 303.31 54.21 304.31 54.21 305.31 54.21 306.31 54.21 307.31 54.21 308.31 54.21 309.31 54.21 310.31 54.21 311.31 54.21 312.31 54.21 313.31 54.21 314.31 54.21 315.31 54.21 316.31 54.21 317.31 54.21 318.31 54.21 319.31 54.21 320.31 54.21 321.31 54.21 322.31 54.21 323.31 54.21 324.31 54.21 325.31 54.21 326.31 54.21 327.31 54.21 328.31 54.21 329.31 54.21 330.31 54.21 331.31 54.21 332.31 54.21 333.31 54.21 334.31 54.21 335.31 54.21 336.31 54.21 337.31 54.21 338.31 54.21 339.31 54.21 340.31 54.21 341.31 54.21
06 Jan 2008 304.10 54.11 305.10 54.11 306.10 54.11 307.10 54.11 308.10 54.11 309.10 54.11 310.10 54.11 311.10 54.11 312.10 54.11 313.10 54.11 314.10 54.11 315.10 54.11 316.10 54.11 317.10 54.11 318.10 54.11 319.10 54.11 320.10 54.11 321.10 54.11 322.10 54.11 323.10 54.11 324.10 54.11 325.10 54.11 326.10 54.11 327.10 54.11 328.10 54.11 329.10 54.11 330.10 54.11 331.10 54.11 332.10 54.11 333.10 54.11 334.10 54.11 335.10 54.11 336.10 54.11 337.10 54.11 338.10 54.11 339.10 54.11 340.10 54.11 341.10 54.11 342.10 54.11
07 Jan 2008 304.88 54.03 305.88 54.03 306.88 54.03 307.88 54.03 308.88 54.03 309.88 54.03 310.88 54.03 311.88 54.03 312.88 54.03 313.88 54.03 314.88 54.03 315.88 54.03 316.88 54.03 317.88 54.03 318.88 54.03 319.88 54.03 320.88 54.03 321.88 54.03 322.88 54.03 323.88 54.03 324.88 54.03 325.88 54.03 326.88 54.03 327.88 54.03 328.88 54.03 329.88 54.03 330.88 54.03 331.88 54.03 332.88 54.03 333.88 54.03 334.88 54.03 335.88 54.03 336.88 54.03 337.88 54.03 338.88 54.03 339.88 54.03 340.88 54.03 341.88 54.03 342.88 54.03
08 Jan 2008 305.72 53.96 306.72 53.96 307.72 53.96 308.72 53.96 309.72 53.96 310.72 53.96 311.72 53.96 312.72 53.96 313.72 53.96 314.72 53.96 315.72 53.96 316.72 53.96 317.72 53.96 318.72 53.96 319.72 53.96 320.72 53.96 321.72 53.96 322.72 53.96 323.72 53.96 324.72 53.96 325.72 53.96 326.72 53.96 327.72 53.96 328.72 53.96 329.72 53.96 330.72 53.96 331.72 53.96 332.72 53.96 333.72 53.96 334.72 53.96 335.72 53.96 336.72 53.96 337.72 53.96 338.72 53.96 339.72 53.96 340.72 53.96 341.72 53.96 342.72 53.96 343.72 53.96
09 Jan 2008 306.50 53.70 307.50 53.70 308.50 53.70 309.50 53.70 310.50 53.70 311.50 53.70 312.50 53.70 313.50 53.70 314.50 53.70 315.50 53.70 316.50 53.70 317.50 53.70 318.50 53.70 319.50 53.70 320.50 53.70 321.50 53.70 322.50 53.70 323.50 53.70 324.50 53.70 325.50 53.70 326.50 53.70 327.50 53.70 328.50 53.70 329.50 53.70 330.50 53.70 331.50 53.70 332.50 53.70 333.50 53.70 334.50 53.70 335.50 53.70 336.50 53.70 337.50 53.70 338.50 53.70 339.50 53.70 340.50 53.70 341.50 53.70 342.50 53.70 343.50 53.70 344.50 53.70
10 Jan 2008 307.35 53.66 308.35 53.66 309.35 53.66 310.35 53.66 311.35 53.66 312.35 53.66 313.35 53.66 314.35 53.66 315.35 53.66 316.35 53.66 317.35 53.66 318.35 53.66 319.35 53.66 320.35 53.66 321.35 53.66 322.35 53.66 323.35 53.66 324.35 53.66 325.35 53.66 326.35 53.66 327.35 53.66 328.35 53.66 329.35 53.66 330.35 53.66 331.35 53.66 332.35 53.66 333.35 53.66 334.35 53.66 335.35 53.66 336.35 53.66 337.35 53.66 338.35 53.66 339.35 53.66 340.35 53.66 341.35 53.66 342.35 53.66 343.35 53.66 344.35 53.66 345.35 53.66
11 Jan 2008 308.13 53.62 309.13 53.62 310.13 53.62 311.13 53.62 312.13 53.62 313.13 53.62 314.13 53.62 315.13 53.62 316.13 53.62 317.13 53.62 318.13 53.62 319.13 53.62 320.13 53.62 321.13 53.62 322.13 53.62 323.13 53.62 324.13 53.62 325.13 53.62 326.13 53.62 327.13 53.62 328.13 53.62 329.13 53.62 330.13 53.62 331.13 53.62 332.13 53.62 333.13 53.62 334.13 53.62 335.13 53.62 336.13 53.62 337.13 53.62 338.13 53.62 339.13 53.62 340.13 53.62 341.13 53.62 342.13 53.62 343.13 53.62 344.13 53.62 345.13 53.62 346.13 53.62
12 Jan 2008 308.91 53.59 309.91 53.59 310.91 53.59 311.91 53.59 312.91 53.59 313.91 53.59 314.91 53.59 315.91 53.59 316.91 53.59 317.91 53.59 318.91 53.59 319.91 53.59 320.91 53.59 321.91 53.59 322.91 53.59 323.91 53.59 324.91 53.59 325.91 53.59 326.91 53.59 327.91 53.59 328.91 53.59 329.91 53.59 330.91 53.59 331.91 53.59 332.91 53.59 333.91 53.59 334.91 53.59 335.91 53.59 336.91 53.59 337.91 53.59 338.91 53.59 339.91 53.59 340.91 53.59 341.91 53.59 342.91 53.59 343.91 53.59 344.91 53.59 345.91 53.59 346.91 53.59
13 Jan 2008 309.78 53.57 310.78 53.57 311.78 53.57 312.78 53.57 313.78 53.57 314.78 53.57 315.78 53.57 316.78 53.57 317.78 53.57 318.78 53.57 319.78 53.57 320.78 53.57 321.78 53.57 322.78 53.57 323.78 53.57 324.78 53.57 325.78 53.57 326.78 53.57 327.78 53.57 328.78 53.57 329.78 53.57 330.78 53.57 331.78 53.57 332.78 53.57 333.78 53.57 334.78 53.57 335.78 53.57 336.78 53.57 337.78 53.57 338.78 53.57 339.78 53.57 340.78 53.57 341.78 53.57 342.78 53.57 343.78 53.57 344.78 53.57 345.78 53.57 346.78 53.57 347.78 53.57
14 Jan 2008 310.55 53.56 311.55 53.56 312.55 53.56 313.55 53.56 314.55 53.56 315.55 53.56 316.55 53.56 317.55 53.56 318.55 53.56 319.55 53.56 320.55 53.56 321.55 53.56 322.55 53.56 323.55 53.56 324.55 53.56 325.55 53.56 326.55 53.56 327.55 53.56 328.55 53.56 329.55 53.56 330.55 53.56 331.55 53.56 332.55 53.56 333.55 53.56 334.55 53.56 335.55 53.56 336.55 53.56 337.55 53.56 338.55 53.56 339.55 53.56 340.55 53.56 341.55 53.56 342.55 53.56 343.55 53.56 344.55 53.56 345.55 53.56 346.55 53.56 347.55 53.56 348.55 53.56 349.55 53.56
15 Jan 2008 311.42 53.55 312.42 53.55 313.42 53.55 314.42 53.55 315.42 53.55 316.42 53.55 317.42 53.55 318.42 53.55 319.42 53.55 320.42 53.55 321.42 53.55 322.42 53.55 323.42 53.55 324.42 53.55 325.42 53.55 326.42 53.55 327.42 53.55 328.42 53.55 329.42 53.55 330.42 53.55 331.42 53.55 332.42 53.55 333.42 53.55 334.42 53.55 335.42 53.55 336.42 53.55 337.42 53.55 338.42 53.55 339.42 53.55 340.42 53.55 341.42 53.55 342.42 53.55 343.42 53.55 344.42 53.55 345.42 53.55 346.42 53.55 347.42 53.55 348.42 53.55 349.42 53.55 350.42 53.55
16 Jan 2008 312.20 53.54 313.20 53.54 314.20 53.54 315.20 53.54 316.20 53.54 317.20 53.54 318.20 53.54 319.20 53.54 320.20 53.54 321.20 53.54 322.20 53.54 323.20 53.54 324.20 53.54 325.20 53.54 326.20 53.54 327.20 53.54 328.20 53.54 329.20 53.54 330.20 53.54 331.20 53.54 332.20 53.54 333.20 53.54 334.20 53.54 335.20 53.54 336.20 53.54 337.20 53.54 338.20 53.54 339.20 53.54 340.20 53.54 341.20 53.54 342.20 53.54 343.20 53.54 344.20 53.54 345.20 53.54 346.20 53.54 347.20 53.54 348.20 53.54 349.20 53.54 350.20 53.54 351.20 53.54
17 Jan 2008 312.97 53.54 313.97 53.54 314.97 53.54 315.97 53.54 316.97 53.54 317.97 53.54 318.97 53.54 319.97 53.54 320.97 53.54 321.97 53.54 322.97 53.54 323.97 53.54 324.97 53.54 325.97 53.54 326.97 53.54 327.97 53.54 328.97 53.54 329.97 53.54 330.97 53.54 331.97 53.54 332.97 53.54 333.97 53.54 334.97 53.54 335.97 53.54 336.97 53.54 337.97 53.54 338.97 53.54 339.97 53.54 340.97 53.54 341.97 53.54 342.97 53.54 343.97 53.54 344.97 53.54 345.97 53.54 346.97 53.54 347.97 53.54 348.97 53.54 349.97 53.54 350.97 53.54 351.97 53.54
18 Jan 2008 313.86 53.55 314.86 53.55 315.86 53.55 316.86 53.55 317.86 53.55 318.86 53.55 319.86 53.55 320.86 53.55 321.86 53.55 322.86 53.55 323.86 53.55 324.86 53.55 325.86 53.55 326.86 53.55 327.86 53.55 328.86 53.55 329.86 53.55 330.86 53.55 331.86 53.55 332.86 53.55 333.86 53.55 334.86 53.55 335.86 53.55 336.86 53.55 337.86 53.55 338.86 53.55 339.86 53.55 340.86 53.55 341.86 53.55 342.86 53.55 343.86 53.55 344.86 53.55 345.86 53.55 346.86 53.55 347.86 53.55 348.86 53.55 349.86 53.55 350.86 53.55 351.86 53.55 352.86 53.55
19 Jan 2008 314.65 52.56 315.65 52.56 316.65 52.56 317.65 52.56 318.65 52.56 319.65 52.56 320.65 52.56 321.65 52.56 322.65 52.56 323.65 52.56 324.65 52.56 325.65 52.56 326.65 52.56 327.65 52.56 328.65 52.56 329.65 52.56 330.65 52.56 331.65 52.56 332.65 52.56 333.65 52.56 334.65 52.56 335.65 52.56 336.65 52.56 337.65 52.56 338.65 52.56 339.65 52.56 340.65 52.56 341.65 52.56 342.65 52.56 343.65 52.56 344.65 52.56 345.65 52.56 346.65 52.56 347.65 52.56 348.65 52.56 349.65 52.56 350.65 52.56 351.65 52.56 352.65 52.56 353.65 52.56 354.65 52.56
20 Jan 2008 315.55 51.78 316.55 51.78 317.55 51.78 318.55 51.78 319.55 51.78 320.55 51.78 321.55 51.78 322.55 51.78 323.55 51.78 324.55 51.78 325.55 51.78 326.55 51.78 327.55 51.78 328.55 51.78 329.55 51.78 330.55 51.78 331.55 51.78 332.55 51.78 333.55 51.78 334.55 51.78 335.55 51.78 336.55 51.78 337.55 51.78 338.55 51.78 339.55 51.78 340.55 51.78 341.55 51.78 342.55 51.78 343.55 51.78 344.55 51.78 345.55 51.78 346.55 51.78 347.55 51.78 348.55 51.78 349.55 51.78 350.55 51.78 351.55 51.78 352.55 51.78 353.55 51.78 354.55 51.78 355.55 51.78
21 Jan 2008 316.31 51.60 317.31 51.60 318.31 51.60 319.31 51.60 320.31 51.60 321.31 51.60 322.31 51.60 323.31 51.60 324.31 51.60 325.31 51.60 326.31 51.60 327.31 51.60 328.31 51.60 329.31 51.60 330.31 51.60 331.31 51.60 332.31 51.60 333.31 51.60 334.31 51.60 335.31 51.60 336.31 51.60 337.31 51.60 338.31 51.60 339.31 51.60 340.31 51.60 341.31 51.60 342.31 51.60 343.31 51.60 344.31 51.60 345.31 51.60 346.31 51.60 347.31 51.60 348.31 51.60 349.31 51.60 350.31 51.60 351.31 51.60 352.31 51.60 353.31 51.60 354.31 51.60 355.31 51.60 356.31 51.60
22 Jan 2008 317.23 51.63 318.23 51.63 319.23 51.63 320.23 51.63 321.23 51.63 322.23 51.63 323.23 51.63 324.23 51.63 325.23 51.63 326.23 51.63 327.23 51.63 328.23 51.63 329.23 51.63 330.23 51.63 331.23 51.63 332.23 51.63 333.23 51.63 334.23 51.63 335.23 51.63 336.23 51.63 337.23 51.63 338.23 51.63 339.23 51.63 340.23 51.63 341.23 51.63 342.23 51.63 343.23 51.63 344.23 51.63 345.23 51.63 346.23 51.63 347.23 51.63 348.23 51.63 349.23 51.63 350.23 51.63 351.23 51.63 352.23 51.63 353.23 51.63 354.23 51.63 355.23 51.63 356.23 51.63 357.23 51.63
23 Jan 2008 317.99 51.67 318.99 51.67 319.99 51.67 320.99 51.67 321.99 51.67 322.99 51.67 323.99 51.67 324.99 51.67 325.99 51.67 326.99 51.67 327.99 51.67 328.99 51.67 329.99 51.67 330.99 51.67 331.99 51.67 332.99 51.67 333.99 51.67 334.99 51.67 335.99 51.67 336.99 51.67 337.99 51.67 338.99 51.67 339.99 51.67 340.99 51.67 341.99 51.67 342.99 51.67 343.99 51.67 344.99 51.67 345.99 51.67 346.99 51.67 347.99 51.67 348.99 51.67 349.99 51.67 350.99 51.67 351.99 51.67 352.99 51.67 353.99 51.67 354.99 51.67 355.99 51.67 356.99 51.67 357.99 02.11
24 Jan 2008 318.92 51.72 319.92 51.72 320.92 51.72 321.92 51.72 322.92 45.64 323.92 45.03 324.92 51.72 325.92 51.72 326.92 51.72 327.92 51.72 328.92 51.72 329.92 51.72 330.92 51.72 331.92 51.72 332.92 51.72 333.92 51.72 334.92 51.72 335.92 51.72 336.92 51.72 337.92 51.72 338.92 51.72 339.92 51.72 340.92 51.72 341.92 51.72 342.92 51.72 343.92 51.72 344.92 51.72 345.92 51.72 346.92 51.72 347.92 51.72 348.92 51.72 349.92 51.72 350.92 51.72 351.92 51.72 352.92 51.72 353.92 51.72 354.92 02.38 355.92 02.49 356.92 02.59 357.92 02.49 358.92 02.58
25 Jan 2008 319.69 51.78 320.69 51.78 321.69 51.78 322.69 51.78 323.69 51.78 324.69 51.78 325.69 51.78 326.69 51.78 327.69 51.78 328.69 51.78 329.69 51.78 330.69 51.78 331.69 51.78 332.69 51.78 333.69 51.78 334.69 51.78 335.69 51.78 336.69 51.78 337.69 51.78 338.69 51.78 339.69 51.78 340.69 51.78 341.69 51.78 342.69 51.78 343.69 51.78 344.69 51.78 345.69 51.78 346.69 51.78 347.69 51.78 348.69 51.78 349.69 51.78 350.69 51.78 351.69 51.78 352.69 02.99 353.69 02.89 354.69 02.98 355.69 03.07 356.69 02.95 357.69 03.02 358.69 02.89 359.69 02.95 000.69 03.01 001.69 02.86
26 Jan 2008 320.63 51.85 321.63 51.85 322.63 51.85 323.63 51.85 324.63 51.85 325.63 51.85 326.63 51.85 327.63 51.85 328.63 51.85 329.63 51.85 330.63 51.85 331.63 51.85 332.63 51.85 333.63 51.85 334.63 51.85 335.63 51.85 336.63 51.85 337.63 51.85 338.63 51.85 339.63 51.85 340.63 51.85 341.63 51.85 342.63 51.85 343.63 51.85 344.63 51.85 345.63 51.85 346.63 51.85 347.63 51.85 348.63 51.85 349.63 03.56 350.63 03.46 351.63 03.54 352.63 03.63 353.63 03.50 354.63 03.57 355.63 03.43 356.63 03.49 357.63 03.34 358.63 03.39 359.63 03.43 000.63 03.27 001.63 03.30 002.63 03.33
27 Jan 2008 321.39 51.94 322.39 51.94 323.39 51.94 324.39 51.94 325.39 51.94 326.39 51.94 327.39 51.94 328.39 51.94 329.39 51.94 330.39 51.94 331.39 51.94 332.39 51.94 333.39 51.94 334.39 51.94 335.39 51.94 336.39 51.94 337.39 51.94 338.39 51.94 339.39 51.94 340.39 51.94 341.39 51.94 342.39 51.94 343.39 51.94 344.39 51.94 345.39 51.94 346.39 51.94 347.39 04.28 348.39 04.16 349.39 04.24 350.39 04.11 351.39 04.17 352.39 04.03 353.39 04.08 354.39 03.93 355.39 03.97 356.39 04.01 357.39 03.84 358.39 03.87 359.39 03.89 000.39 03.71 001.39 03.72 002.39 03.73 003.39 03.53
28 Jan 2008 322.35 40.69 323.35 40.19 324.35 39.89 325.35 39.59 326.35 39.29 327.35 39.20 328.35 38.91 329.35 38.62 330.35 38.54 331.35 38.27 332.35 38.20 333.35 37.94 334.35 37.88 335.35 37.84 336.35 37.60 337.35 37.57 338.35 05.35 345.35 05.07 346.35 05.15 347.35 05.01 348.35 05.07 349.35 04.92 350.35 04.96 351.35 04.80 352.35 04.84 353.35 04.86 354.35 04.69 355.35 04.71 356.35 04.52 357.35 04.53 358.35 04.54 359.35 04.34 000.35 04.34 001.35 04.33 002.35 04.32 003.35 04.11 004.35 04.09
29 Jan 2008 323.11 30.97 324.11 30.71 325.11 30.44 326.11 30.39 327.11 30.13 328.11 07.09 329.11 07.13 330.11 07.14 331.11 06.94 332.11 06.93 333.11 06.89 334.11 06.85 335.11 06.79 336.11 06.72 337.11 06.83 338.11 06.74 339.11 06.64 340.11 06.52 341.11 06.60 342.11 06.47 343.11 06.34 344.11 06.39 345.11 06.24 346.11 06.29 347.11 06.12 348.11 06.15 349.11 05.98 350.11 06.00 351.11 05.82 352.11 05.83 353.11 05.63 354.11 05.63 355.11 05.63 356.11 05.43 357.11 05.42 358.11 05.40 359.11 05.19 000.11 05.16 001.11 05.14 002.11 04.91 003.11 04.88 004.11 04.85 005.11 04.81
30 Jan 2008 324.08 30.54 325.08 30.51 326.08 30.29 327.08 08.99 328.08 08.79 329.08 08.76 330.08 08.72 331.08 08.67 332.08 08.60 333.08 08.52 334.08 08.42 335.08 08.32 336.08 08.20 337.08 08.08 338.08 07.95 339.08 08.01 340.08 07.86 341.08 07.70 342.08 07.74 343.08 07.57 344.08 07.60 345.08 07.42 346.08 07.23 347.08 07.24 348.08 07.05 349.08 07.05 350.08 07.04 351.08 06.84 352.08 06.82 353.08 06.61 354.08 06.59 355.08 06.56 356.08 06.34 357.08 06.31 358.08 06.27 359.08 06.04 000.08 06.00 001.08 05.95 002.08 05.71 003.08 05.66 004.08 05.61 005.08 05.56 006.08 05.30
31 Jan 2008 324.83 30.41 325.83 30.21 326.83 30.22 327.83 10.65 328.83 10.57 329.83 10.27 330.83 10.17 331.83 10.05 332.83 09.92 333.83 09.78 334.83 09.84 335.83 09.68 336.83 09.52 337.83 09.35 338.83 09.38 339.83 09.20 340.83 09.01 341.83 09.02 342.83 08.82 343.83 08.62 344.83 08.61 345.83 08.40 346.83 08.38 347.83 08.16 348.83 08.13 349.83 08.11 350.83 07.87 351.83 07.84 352.83 07.60 353.83 07.56 354.83 07.52 355.83 07.27 356.83 07.22 357.83 07.17 358.83 06.91 359.83 06.86 000.83 06.80 001.83 06.73 002.83 15.96 003.83 15.49 004.83 15.03 005.83 14.76
01 Feb 2008 325.82 30.36 326.82 30.19 327.82 30.03 328.82 30.06 329.82 12.07 330.82 11.91 331.82 11.74 332.82 11.56 333.82 11.38 334.82 11.19 335.82 11.00 336.82 11.00 337.82 10.79 338.82 10.58 339.82 10.56 340.82 10.34 341.82 10.12 342.82 10.09 343.82 09.85 344.82 09.82 345.82 25.99 346.82 25.76 347.82 25.70 348.82 25.74 349.82 25.60 350.82 25.33 351.82 24.86 352.82 24.60 353.82 24.34 354.82 24.19 355.82 24.17 356.82 24.05 357.82 23.93 358.82 22.89 359.82 22.65 000.82 21.76 001.82 20.87 002.82 20.24 003.82 19.45 004.82 18.90 005.82 18.39 006.82 17.89
02 Feb 2008 326.57 30.55 327.57 30.41 328.57 30.26 329.57 30.12 330.57 29.98 331.57 13.46 332.57 13.23 333.57 13.01 334.57 12.78 335.57 12.55 336.57 12.51 337.57 12.27 338.57 12.02 339.57 11.97 340.57 26.40 341.57 26.12 342.57 26.11 343.57 26.15 344.57 26.04 345.57 25.98 346.57 25.98 347.57 26.07 348.57 26.08 349.57 26.08 350.57 25.90 351.57 25.43 352.57 25.16 353.57 24.90 354.57 24.64 355.57 24.43 356.57 24.29 357.57 24.27 358.57 24.35 359.57 24.33 000.57 23.80 001.57 22.93 002.57 22.48 003.57 22.25 004.57 22.02 005.57 21.69 006.57 20.99 007.57 20.42 008.57 20.08
03 Feb 2008 327.57 30.60 328.57 30.46 329.57 30.13 330.57 30.01 331.57 29.88 332.57 29.96 333.57 29.59 334.57 27.53 335.57 27.04 336.57 26.90 337.57 26.71 338.57 26.67 339.57 26.57 340.57 26.40 341.57 26.38 342.57 26.29 343.57 26.34 344.57 26.34 345.57 26.29 346.57 26.21 347.57 26.11 348.57 26.20 349.57 26.09 350.57 26.01 351.57 25.98 352.57 25.72 353.57 25.26 354.57 25.00 355.57 24.74 356.57 24.48 357.57 24.44 358.57 24.40 359.57 24.41 000.57 24.27 001.57 24.38 002.57 24.39 003.57 23.90 004.57 23.15 005.57 22.54 006.57 21.97 007.57 21.63 008.57 21.41 009.57 21.18
04 Feb 2008 328.30 30.67 329.30 30.55 330.30 30.43 331.30 30.32 332.30 30.21 333.30 30.09 334.30 29.99 335.30 29.79 336.30 28.19 337.30 28.01 338.30 27.54 339.30 27.19 340.30 27.03 341.30 26.98 342.30 26.89 343.30 26.78 344.30 26.65 345.30 26.50 346.30 26.53 347.30 26.56 348.30 26.39 349.30 26.42 350.30 26.26 351.30 26.31 352.30 26.22 353.30 25.96 354.30 25.69 355.30 25.43 356.30 25.18 357.30 24.72 358.30 24.53 359.30 24.42 000.30 24.41 001.30 24.53 002.30 24.41 003.30 24.45 004.30 24.47 005.30 24.34 006.30 24.10 007.30 23.83 008.30 23.19 009.30 22.75 010.30 22.10
05 Feb 2008 329.32 31.01 330.32 30.70 331.32 30.59 332.32 30.48 333.32 30.38 334.32 30.28 335.32 30.18 336.32 30.08 337.32 29.98 338.32 29.25 339.32 28.25 340.32 28.10 341.32 28.01 342.32 27.65 343.32 27.48 344.32 27.34 345.32 27.22 346.32 27.15 347.32 26.92 348.32 26.94 349.32 26.81 350.32 26.74 351.32 26.72 352.32 26.75 353.32 26.49 354.32 26.22 355.32 25.96 356.32 25.70 357.32 25.44 358.32 25.18 359.32 24.93 000.32 24.74 001.32 24.85 002.32 24.78 003.32 24.73 004.32 24.68 005.32 24.65 006.32 24.58 007.32 24.34 008.32 24.10 009.32 23.85 010.32 23.62 011.32 23.38
06 Feb 2008 330.05 31.21 331.05 31.11 332.05 30.81 333.05 30.72 334.05 30.62 335.05 30.52 336.05 30.43 337.05 30.13 338.05 30.04 339.05 29.95 340.05 29.86 341.05 29.59 342.05 28.85 343.05 28.12 344.05 28.12 345.05 28.04 346.05 27.96 347.05 27.70 348.05 27.63 349.05 27.38 350.05 27.35 351.05 27.14 352.05 27.15 353.05 26.99 354.05 26.98 355.05 26.71 356.05 26.45 357.05 26.18 358.05 25.92 359.05 25.66 000.05 25.20 001.05 25.01 002.05 25.02 003.05 25.05 004.05 24.89 005.05 24.95 006.05 24.82 007.05 24.90 008.05 24.78 009.05 24.53 010.05 24.29 011.05 24.04
07 Feb 2008 331.09 31.36 332.09 31.26 333.09 31.17 334.09 30.87 335.09 30.78 336.09 30.69 337.09 30.60 338.09 30.51 339.09 30.22 340.09 30.14 341.09 30.05 342.09 29.97 343.09 29.88 344.09 29.80 345.09 29.30 346.09 28.70 347.09 28.12 348.09 27.89 349.09 28.01 350.09 27.93 351.09 27.86 352.09 27.79 353.09 27.72 354.09 27.45 355.09 27.18 356.09 26.91 357.09 26.65 358.09 26.38 359.09 26.12 000.09 25.85 001.09 25.59 002.09 25.33 003.09 25.27 004.09 25.27 005.09 25.08 006.09 25.10 007.09 25.13 008.09 24.97 009.09 25.01 010.09 24.87 011.09 24.64 012.09 24.39
08 Feb 2008 331.69 31.71 332.69 31.42 333.69 31.33 334.69 31.04 335.69 30.95 336.69 30.87 337.69 30.58 338.69 30.49 339.69 30.41 340.69 30.32 341.69 30.24 342.69 30.16 343.69 30.08 344.69 29.99 345.69 29.91 346.69 29.84 347.69 29.76 348.69 29.39 349.69 28.88 350.69 28.37 351.69 27.86 352.69 27.78 353.69 27.71 354.69 27.63 355.69 27.56 356.69 27.29 357.69 27.03 358.69 26.76 359.69 26.49 000.69 26.23 001.69 25.96 002.69 25.70 003.69 25.51 004.69 25.30 005.69 25.29 006.69 25.29 007.69 25.30 008.69 25.12 009.69 25.14 010.69 24.98 011.69 24.96 012.69 24.71 013.69 24.25
09 Feb 2008 332.75 32.10 333.75 32.01 334.75 31.73 335.75 31.64 336.75 31.36 337.75 31.27 338.75 30.99 339.75 30.91 340.75 30.82 341.75 30.74 342.75 30.66 343.75 30.58 344.75 30.30 345.75 30.22 346.75 30.14 347.75 30.06 348.75 29.98 349.75 29.90 350.75 29.83 351.75 29.75 352.75 29.67 353.75 29.26 354.75 28.80 355.75 28.34 356.75 27.98 357.75 27.91 358.75 27.64 359.75 27.37 000.75 27.10 001.75 26.83 002.75 26.56 003.75 26.30 004.75 26.03 005.75 26.02 006.75 25.82 007.75 25.81 008.75 25.82 009.75 25.63 010.75 25.64 011.75 25.46 012.75 25.33 013.75 25.07 014.75 24.81
10 Feb 2008 333.55 32.81 334.55 32.53 335.55 32.24 336.55 32.16 337.55 31.88 338.55 31.80 339.55 31.51 340.55 31.43 341.55 31.35 342.55 31.27 343.55 30.99 344.55 30.91 345.55 30.83 346.55 30.75 347.55 30.67 348.55 30.59 349.55 30.51 350.55 30.43 351.55 30.36 352.55 30.28 353.55 30.20 354.55 30.13 355.55 30.05 356.55 29.98 357.55 29.84 358.55 29.42 359.55 29.00 000.55 28.58 001.55 28.16 002.55 27.74 003.55 27.33 004.55 27.12 005.55 26.91 006.55 26.90 007.55 26.70 008.55 26.50 009.55 26.50 010.55 26.31 011.55 26.12 012.55 26.14 013.55 25.95 014.55 25.74 015.55 25.47
11 Feb 2008 334.62 34.53 335.62 34.25 336.62 33.97 337.62 33.69 338.62 33.61 339.62 33.33 340.62 33.25 341.62 32.97 342.62 32.89 343.62 32.61 344.62 32.53 345.62 32.45 346.62 32.37 347.62 32.29 348.62 32.01 349.62 31.93 350.62 31.86 351.62 31.78 352.62 31.70 353.62 31.62 354.62 31.55 355.62 31.47 356.62 31.39 357.62 31.32 358.62 31.24 359.62 31.17 000.62 31.09 001.62 31.22 002.62 31.02 003.62 30.62 004.62 30.22 005.62 29.82 006.62 29.43 007.62 29.03 008.62 28.63 009.62 28.44 010.62 28.25 011.62 28.06 012.62 28.07 013.62 27.88 014.62 27.69 015.62 27.43 016.62 27.16
12 Feb 2008 335.70 37.08 336.70 36.80 337.70 36.53 338.70 36.25 339.70 35.97 340.70 35.89 341.70 35.61 342.70 35.33 343.70 35.25 344.70 35.17 345.70 34.90 346.70 34.82 347.70 34.74 348.70 34.46 349.70 34.38 350.70 34.30 351.70 34.22 352.70 34.15 353.70 34.07 354.70 33.99 355.70 33.91 356.70 33.83 357.70 33.76 358.70 33.68 359.70 33.60 000.70 33.53 001.70 33.45 002.70 33.37 003.70 33.30 004.70 33.22 005.70 33.15 006.70 32.87 007.70 32.60 008.70 32.32 009.70 32.05 010.70 31.58 011.70 31.30 012.70 31.03 013.70 30.76 014.70 30.49 015.70 30.22 016.70 29.95 017.70 29.67
13 Feb 2008 336.39 39.93 337.39 39.65 338.39 39.38 339.39 39.10 340.39 38.82 341.39 38.55 342.39 38.27 343.39 38.19 344.39 37.91 345.39 37.64 346.39 37.56 347.39 37.48 348.39 37.20 349.39 37.12 350.39 37.05 351.39 36.77 352.39 36.69 353.39 36.61 354.39 36.53 355.39 36.46 356.39 36.38 357.39 36.30 358.39 36.22 359.39 36.14 000.39 36.06 001.39 35.99 002.39 35.91 003.39 35.83 004.39 35.75 005.39 35.68 006.39 35.60 007.39 35.52 008.39 35.45 009.39 35.17 010.39 34.89 011.39 34.62 012.39 34.34 013.39 34.07 014.39 33.79 015.39 33.52 016.39 33.24 017.39 32.77
14 Feb 2008 337.48 42.49 338.48 42.22 339.48 41.94 340.48 41.67 341.48 41.40 342.48 41.12 343.48 40.85 344.48 40.57 345.48 40.29 346.48 40.22 347.48 39.94 348.48 39.86 349.48 39.59 350.48 39.51 351.48 39.43 352.48 39.15 353.48 39.08 354.48 39.00 355.48 38.92 356.48 38.64 357.48 38.56 358.48 38.48 359.48 38.41 000.48 38.33 001.48 38.25 002.48 38.17 003.48 38.09 004.48 38.01 005.48 37.93 006.48 37.85 007.48 37.77 008.48 37.70 009.48 37.82 010.48 37.74 011.48 37.46 012.48 37.18 013.48 36.90 014.48 36.62 015.48 36.35 016.48 36.07 017.48 35.79 018.48 35.51
15 Feb 2008 338.16 44.71 339.16 44.44 340.16 44.17 341.16 43.90 342.16 43.63 343.16 43.35 344.16 43.08 345.16 42.81 346.16 42.53 347.16 42.26 348.16 41.98 349.16 41.91 350.16 41.63 351.16 41.56 352.16 41.28 353.16 41.20 354.16 41.13 355.16 40.85 356.16 40.77 357.16 40.69 358.16 40.61 359.16 40.33 000.16 40.26 001.16 40.18 002.16 40.10 003.16 40.02 004.16 39.94 005.16 39.86 006.16 39.78 007.16 39.70 008.16 39.61 009.16 39.53 010.16 39.45 011.16 39.57 012.16 39.49 013.16 39.41 014.16 39.13 015.16 38.85 016.16 38.57 017.16 38.29 018.16 38.01 019.16 37.73 020.16 37.45
16 Feb 2008 339.27 46.25 340.27 45.99 341.27 45.72 342.27 45.45 343.27 45.18 344.27 44.91 345.27 44.64 346.27 44.37 347.27 44.09 348.27 43.82 349.27 43.55 350.27 43.27 351.27 43.20 352.27 42.92 353.27 42.85 354.27 42.57 355.27 42.50 356.27 42.22 357.27 42.14 358.27 42.06 359.27 41.79 000.27 41.71 001.27 41.63 002.27 41.55 003.27 41.47 004.27 41.39 005.27 41.30 006.27 41.22 007.27 41.14 008.27 41.06 009.27 40.98 010.27 40.89 011.27 40.81 012.27 40.73 013.27 40.64 014.27 40.56 015.27 40.48 016.27 40.39 017.27 40.11 018.27 39.82 019.27 39.54 020.27 39.26 021.27 38.97
17 Feb 2008 340.39 47.29 341.39 47.02 342.39 46.76 343.39 46.49 344.39 46.22 345.39 45.96 346.39 45.69 347.39 45.42 348.39 45.15 349.39 44.88 350.39 44.60 351.39 44.33 352.39 44.06 353.39 43.98 354.39 43.71 355.39 43.44 356.39 43.36 357.39 43.08 358.39 43.00 359.39 42.93 000.39 42.65 001.39 42.57 002.39 42.49 003.39 42.41 004.39 42.33 005.39 42.04 006.39 41.96 007.39 41.88 008.39 41.79 009.39 41.71 010.39 41.63 011.39 41.54 012.39 41.45 013.39 41.57 014.39 41.48 015.39 41.39 016.39 41.31 017.39 41.22 018.39 41.13 019.39 40.84 020.39 40.56 021.39 40.27 022.39 39.98
18 Feb 2008 341.05 48.04 342.05 47.78 343.05 47.51 344.05 47.25 345.05 46.99 346.05 46.72 347.05 46.46 348.05 46.19 349.05 45.92 350.05 45.65 351.05 45.38 352.05 45.11 353.05 44.84 354.05 44.57 355.05 44.29 356.05 44.22 357.05 43.94 358.05 43.67 359.05 43.59 000.05 43.51 001.05 43.23 002.05 43.15 003.05 43.07 004.05 42.79 005.05 42.71 006.05 42.62 007.05 42.54 008.05 42.46 009.05 42.37 010.05 42.28 011.05 42.20 012.05 42.11 013.05 42.02 014.05 41.93 015.05 41.84 016.05 41.75 017.05 41.66 018.05 41.57 019.05 41.67 020.05 41.58 021.05 41.49 022.05 41.19 023.05 40.90
19 Feb 2008 342.19 48.36 343.19 48.11 344.19 47.85 345.19 47.59 346.19 47.32 347.19 47.06 348.19 46.80 349.19 46.53 350.19 46.27 351.19 46.00 352.19 45.73 353.19 45.46 354.19 45.19 355.19 44.92 356.19 44.65 357.19 44.37 358.19 44.30 359.19 44.02 000.19 43.74 001.19 43.66 002.19 43.38 003.19 43.30 004.19 43.22 005.19 42.93 006.19 42.85 007.19 42.76 008.19 42.67 009.19 42.59 010.19 42.50 011.19 42.41 012.19 42.31 013.19 42.22 014.19 42.13 015.19 42.03 016.19 41.94 017.19 41.84 018.19 41.75 019.19 41.65 020.19 41.75 021.19 41.65 022.19 41.55 023.19 41.45 024.19 41.15
20 Feb 2008 343.34 48.47 344.34 48.22 345.34 47.96 346.34 47.70 347.34 47.44 348.34 47.18 349.34 46.92 350.34 46.66 351.34 46.39 352.34 46.13 353.34 45.86 354.34 45.59 355.34 45.32 356.34 45.05 357.34 44.77 358.34 44.50 359.34 44.22 000.34 43.94 001.34 43.86 002.34 43.58 003.34 43.50 004.34 43.21 005.34 43.13 006.34 43.04 007.34 42.95 008.34 42.66 009.34 42.57 010.34 42.48 011.34 42.38 012.34 42.29 013.34 42.19 014.34 42.09 015.34 41.99 016.34 41.89 017.34 41.79 018.34 41.69 019.34 41.79 020.34 41.68 021.34 41.58 022.34 41.47 023.34 41.36 024.34 41.45 025.34 41.34
21 Feb 2008 343.98 48.56 344.98 48.31 345.98 48.05 346.98 47.80 347.98 47.54 348.98 47.28 349.98 47.02 350.98 46.76 351.98 46.49 352.98 46.23 353.98 45.96 354.98 45.69 355.98 45.42 356.98 45.15 357.98 44.87 358.98 44.60 359.98 44.32 000.98 44.04 001.98 43.76 002.98 43.67 003.98 43.39 004.98 43.30 005.98 43.01 006.98 42.92 007.98 42.83 008.98 42.53 009.98 42.44 010.98 42.34 011.98 42.24 012.98 42.14 013.98 42.03 014.98 41.93 015.98 41.82 016.98 41.71 017.98 41.60 018.98 41.49 019.98 41.38 020.98 41.47 021.98 41.35 022.98 41.24 023.98 41.12 024.98 41.20 025.98 41.08
22 Feb 2008 345.15 48.40 346.15 48.15 347.15 47.90 348.15 47.64 349.15 47.39 350.15 47.13 351.15 46.87 352.15 46.60 353.15 46.34 354.15 46.07 355.15 45.80 356.15 45.53 357.15 45.26 358.15 44.99 359.15 44.71 000.15 44.43 001.15 44.15 002.15 43.86 003.15 43.58 004.15 43.29 005.15 43.20 006.15 42.90 007.15 42.81 008.15 42.71 009.15 42.41 010.15 42.31 011.15 42.20 012.15 42.09 013.15 41.99 014.15 41.88 015.15 41.76 016.15 41.65 017.15 41.53 018.15 41.41 019.15 41.29 020.15 41.17 021.15 41.05 022.15 41.12 023.15 40.99 024.15 40.87 025.15 40.94 026.15 40.80 027.15 40.67
23 Feb 2008 346.32 48.16 347.32 47.91 348.32 47.66 349.32 47.40 350.32 47.15 351.32 46.89 352.32 46.63 353.32 46.36 354.32 46.09 355.32 45.83 356.32 45.55 357.32 45.28 358.32 45.00 359.32 44.72 000.32 44.44 001.32 44.15 002.32 43.87 003.32 43.58 004.32 43.28 005.32 42.99 006.32 42.89 007.32 42.58 008.32 42.48 009.32 42.17 010.32 42.06 011.32 41.95 012.32 41.84 013.32 41.72 014.32 41.60 015.32 41.47 016.32 41.35 017.32 41.22 018.32 41.09 019.32 40.96 020.32 40.82 021.32 40.69 022.32 40.75 023.32 40.61 024.32 40.47 025.32 40.52 026.32 40.38 027.32 40.43 028.32 40.28
24 Feb 2008 347.49 47.86 348.49 47.61 349.49 47.36 350.49 47.10 351.49 46.84 352.49 46.58 353.49 46.31 354.49 46.04 355.49 45.77 356.49 45.50 357.49 45.22 358.49 44.94 359.49 44.66 000.49 44.37 001.49 44.08 002.49 43.79 003.49 43.49 004.49 43.19 005.49 42.89 006.49 42.58 007.49 42.47 008.49 42.16 009.49 42.04 010.49 41.72 011.49 41.60 012.49 41.47 013.49 41.34 014.49 41.21 015.49 41.07 016.49 40.93 017.49 40.79 018.49 40.65 019.49 40.50 020.49 40.55 021.49 40.40 022.49 40.24 023.49 40.29 024.49 40.13 025.49 39.97 026.49 40.00 027.49 39.84 028.49 39.87 029.49 39.91
25 Feb 2008 348.12 47.65 349.12 47.40 350.12 47.14 351.12 46.88 352.12 46.62 353.12 46.35 354.12 46.09 355.12 45.81 356.12 45.54 357.12 45.26 358.12 44.97 359.12 44.69 000.12 44.40 001.12 44.10 002.12 43.80 003.12 43.50 004.12 43.19 005.12 42.88 006.12 42.57 007.12 42.25 008.12 41.93 009.12 41.80 010.12 41.47 011.12 41.34 012.12 41.20 013.12 41.06 014.12 40.91 015.12 40.76 016.12 40.61 017.12 40.45 018.12 40.29 019.12 40.13 020.12 39.96 021.12 39.99 022.12 39.81 023.12 39.84 024.12 39.66 025.12 39.68 026.12 39.50 027.12 39.51 028.12 39.32 029.12 39.34 030.12 39.35
26 Feb 2008 349.31 47.25 350.31 46.99 351.31 46.73 352.31 46.47 353.31 46.20 354.31 45.92 355.31 45.65 356.31 45.37 357.31 45.08 358.31 44.79 359.31 44.49 000.31 44.20 001.31 43.89 002.31 43.58 003.31 43.27 004.31 42.95 005.31 42.63 006.31 42.30 007.31 41.97 008.31 41.63 009.31 41.29 010.31 41.15 011.31 40.99 012.31 40.64 013.31 40.48 014.31 40.31 015.31 40.14 016.31 39.97 017.31 39.99 018.31 39.81 019.31 39.62 020.31 39.63 021.31 39.44 022.31 39.24 023.31 39.24 024.31 39.24 025.31 39.03 026.31 39.02 027.31 39.01 028.31 38.80 029.31 38.78 030.31 38.77 031.31 38.75
27 Feb 2008 350.51 46.80 351.51 46.54 352.51 46.27 353.51 45.99 354.51 45.71 355.51 45.43 356.51 45.14 357.51 44.84 358.51 44.54 359.51 44.24 000.51 43.93 001.51 43.61 002.51 43.29 003.51 42.96 004.51 42.63 005.51 42.29 006.51 41.95 007.51 41.60 008.51 41.24 009.51 40.88 010.51 40.71 011.51 40.34 012.51 40.16 013.51 39.98 014.51 39.79 015.51 39.60 016.51 39.40 017.51 39.39 018.51 39.18 019.51 38.97 020.51 38.95 021.51 38.92 022.51 38.70 023.51 38.67 024.51 38.63 025.51 38.40 026.51 38.36 027.51 38.32 028.51 38.27 029.51 38.23 030.51 38.19 031.51 38.14 032.51 37.90
28 Feb 2008 351.71 46.30 352.71 46.02 353.71 45.73 354.71 45.44 355.71 45.15 356.71 44.85 357.71 44.54 358.71 44.23 359.71 43.91 000.71 43.58 001.71 43.25 002.71 42.91 003.71 42.57 004.71 42.22 005.71 41.86 006.71 41.49 007.71 41.12 008.71 40.74 009.71 40.35 010.71 40.16 011.71 39.76 012.71 39.55 013.71 39.34 014.71 39.12 015.71 38.89 016.71 38.86 017.71 38.62 018.71 38.58 019.71 38.33 020.71 38.28 021.71 38.22 022.71 38.15 023.71 37.89 024.71 37.82 025.71 37.75 026.71 37.67 027.71 37.60 028.71 37.52 029.71 37.45 030.71 37.37 031.71 37.30 032.71 37.22 033.71 36.95
29 Feb 2008 352.33 45.89 353.33 45.59 354.33 45.29 355.33 44.99 356.33 44.68 357.33 44.36 358.33 44.03 359.33 43.70 000.33 43.36 001.33 43.01 002.33 42.65 003.33 42.29 004.33 41.92 005.33 41.53 006.33 41.15 007.33 40.75 008.33 40.34 009.33 39.93 010.33 39.51 011.33 39.28 012.33 39.04 013.33 38.79 014.33 38.54 015.33 38.28 016.33 38.21 017.33 37.94 018.33 37.85 019.33 37.77 020.33 37.67 021.33 37.38 022.33 37.27 023.33 37.17 024.33 37.26 025.33 37.15 026.33 37.04 027.33 36.92 028.33 36.81 029.33 36.70 030.33 36.79 031.33 36.69 032.33 36.58 033.33 36.29 034.33 35.79 035.33 35.31
01 Mar 2008 353.54 45.21 354.54 44.89 355.54 44.57 356.54 44.24 357.54 43.90 358.54 43.55 359.54 43.19 000.54 42.83 001.54 42.45 002.54 42.07 003.54 41.67 004.54 41.27 005.54 40.85 006.54 40.43 007.54 40.00 008.54 39.55 009.54 39.10 010.54 38.83 011.54 38.36 012.54 38.08 013.54 37.99 014.54 37.69 015.54 37.58 016.54 37.26 017.54 37.13 018.54 37.00 019.54 36.87 020.54 36.72 023.54 51.94 024.54 51.94 025.54 51.94 026.54 51.94 027.54 51.94 028.54 51.94 029.54 51.94 030.54 51.94 031.54 51.94 032.54 51.94 033.54 51.94 034.54 51.94 035.54 51.94 036.54 51.94
02 Mar 2008 354.77 44.40 355.77 44.05 356.77 43.69 357.77 43.32 358.77 42.95 359.77 42.56 000.77 42.16 001.77 41.75 002.77 41.32 003.77 40.89 004.77 40.44 005.77 39.99 006.77 39.52 007.77 39.03 008.77 38.54 009.77 38.04 010.77 37.72 011.77 37.39 012.77 37.25 013.77 36.90 014.77 36.74 015.77 36.58 016.77 36.40 017.77 36.22 020.77 51.85 021.77 51.85 022.77 51.85 023.77 51.85 024.77 51.85 025.77 51.85 026.77 51.85 027.77 51.85 028.77 51.85 029.77 51.85 030.77 51.85 031.77 51.85 032.77 51.85 033.77 51.85 034.77 51.85 035.77 51.85 036.77 51.85 037.77 51.85
03 Mar 2008 356.00 51.78 357.00 51.78 358.00 51.78 359.00 51.78 360.00 51.78 001.00 51.78 002.00 51.78 003.00 51.78 004.00 51.78 005.00 39.39 006.00 38.87 007.00 38.35 008.00 37.80 009.00 37.25 010.00 36.88 011.00 36.49 012.00 36.30 013.00 36.09 014.00 35.87 015.00 35.64 016.00 35.40 019.00 51.78 020.00 51.78 021.00 51.78 022.00 51.78 023.00 51.78 024.00 51.78 025.00 51.78 026.00 51.78 027.00 51.78 028.00 51.78 029.00 51.78 030.00 51.78 031.00 51.78 032.00 51.78 033.00 51.78 034.00 51.78 035.00 51.78 036.00 51.78 037.00 51.78 038.00 51.78 039.00 51.78
04 Mar 2008 357.23 51.72 358.23 51.72 359.23 51.72 000.23 51.72 001.23 51.72 002.23 51.72 003.23 51.72 004.23 51.72 005.23 51.72 006.23 51.72 007.23 51.72 008.23 51.72 009.23 45.93 010.23 45.33 011.23 44.71 012.23 44.08 015.23 51.72 016.23 51.72 017.23 51.72 018.23 51.72 019.23 51.72 020.23 51.72 021.23 51.72 022.23 51.72 023.23 51.72 024.23 51.72 025.23 51.72 026.23 51.72 027.23 51.72 028.23 51.72 029.23 51.72 030.23 51.72 031.23 51.72 032.23 51.72 033.23 51.72 034.23 51.72 035.23 51.72 036.23 51.72 037.23 51.72 038.23 51.72 039.23 51.72 040.23 51.72
05 Mar 2008 359.12 51.67 000.12 51.67 001.12 51.67 002.12 51.67 003.12 51.67 004.12 51.67 005.12 51.67 006.12 51.67 007.12 51.67 008.12 51.67 009.12 51.67 010.12 51.67 011.12 51.67 012.12 51.67 013.12 51.67 014.12 51.67 015.12 51.67 016.12 51.67 017.12 51.67 018.12 51.67 019.12 51.67 020.12 51.67 021.12 51.67 022.12 51.67 023.12 51.67 024.12 51.67 025.12 51.67 026.12 51.67 027.12 51.67 028.12 51.67 029.12 51.67 030.12 51.67 031.12 51.67 032.12 51.67 033.12 51.67 034.12 51.67 035.12 51.67 036.12 51.67 037.12 51.67 038.12 51.67 039.12 02.09 040.12 02.01
06 Mar 2008 000.36 51.63 001.36 51.63 002.36 51.63 003.36 51.63 004.36 51.63 005.36 51.63 006.36 51.63 007.36 51.63 008.36 51.63 009.36 51.63 010.36 51.63 011.36 51.63 012.36 51.63 013.36 51.63 014.36 51.63 015.36 51.63 016.36 51.63 017.36 51.63 018.36 51.63 019.36 51.63 020.36 51.63 021.36 51.63 022.36 51.63 023.36 51.63 024.36 51.63 025.36 51.63 026.36 51.63 027.36 51.63 028.36 51.63 029.36 51.63 030.36 51.63 031.36 51.63 032.36 51.63 033.36 51.63 034.36 51.63 035.36 51.63 036.36 01.67 037.36 01.78 038.36 01.89 039.36 01.79 040.36 01.89 041.36 01.78
07 Mar 2008 001.61 51.60 002.61 51.60 003.61 51.60 004.61 51.60 005.61 51.60 006.61 51.60 007.61 51.60 008.61 51.60 009.61 51.60 010.61 51.60 011.61 51.60 012.61 51.60 013.61 51.60 014.61 51.60 015.61 51.60 016.61 51.60 017.61 51.60 018.61 51.60 019.61 51.60 020.61 51.60 021.61 51.60 022.61 51.60 023.61 51.60 024.61 51.60 025.61 51.60 026.61 51.60 027.61 51.60 028.61 51.60 029.61 51.60 030.61 51.60 031.61 51.60 032.61 51.60 033.61 01.50 034.61 01.42 035.61 01.53 036.61 01.63 037.61 01.53 038.61 01.62 039.61 01.71 040.61 01.79 041.61 01.67 042.61 01.74
08 Mar 2008 002.86 51.98 003.86 51.98 004.86 51.98 005.86 51.98 006.86 51.98 007.86 51.98 008.86 51.98 009.86 51.98 010.86 51.98 011.86 51.98 012.86 51.98 013.86 51.98 014.86 51.98 015.86 51.98 016.86 51.98 017.86 51.98 018.86 51.98 019.86 51.98 020.86 51.98 021.86 51.98 022.86 51.98 023.86 51.98 024.86 51.98 025.86 51.98 026.86 51.98 027.86 51.98 028.86 51.98 029.86 01.66 030.86 01.59 031.86 01.70 032.86 01.82 033.86 01.72 034.86 01.82 035.86 01.91 036.86 01.80 037.86 01.89 038.86 01.96 039.86 02.04 040.86 01.90 041.86 01.97 042.86 02.02 043.86 02.08
09 Mar 2008 004.11 52.56 005.11 52.56 006.11 52.56 007.11 52.56 008.11 52.56 009.11 52.56 010.11 52.56 011.11 52.56 012.11 52.56 013.11 52.56 014.11 52.56 015.11 52.56 016.11 52.56 017.11 52.56 018.11 52.56 019.11 52.56 020.11 52.56 021.11 52.56 022.11 52.56 023.11 52.56 024.11 52.56 025.11 52.56 026.11 52.56 027.11 02.00 028.11 02.12 029.11 02.24 030.11 02.15 031.11 02.25 032.11 02.35 033.11 02.25 034.11 02.33 035.11 02.42 036.11 02.50 037.11 02.37 038.11 02.44 039.11 02.50 040.11 02.56 041.11 02.41 042.11 02.46 043.11 02.51 044.11 02.55 045.11 02.59
10 Mar 2008 005.37 53.35 006.37 53.35 007.37 53.35 008.37 53.35 009.37 53.35 010.37 53.35 011.37 53.35 012.37 53.35 013.37 53.35 014.37 53.35 015.37 53.35 016.37 53.35 017.37 53.35 018.37 53.35 019.37 53.35 020.37 53.35 021.37 53.35 022.37 53.35 023.37 02.65 024.37 02.78 025.37 02.90 026.37 02.82 027.37 02.93 028.37 03.03 029.37 02.93 030.37 03.02 031.37 03.11 032.37 03.19 033.37 03.06 034.37 03.14 035.37 03.20 036.37 03.27 037.37 03.32 038.37 03.18 039.37 03.23 040.37 03.27 041.37 03.31 042.37 03.35 043.37 03.18 044.37 03.21 045.37 03.24 046.37 03.26
11 Mar 2008 006.62 54.14 007.62 54.14 008.62 54.14 009.62 54.14 010.62 54.14 011.62 54.14 012.62 54.14 013.62 54.14 014.62 54.14 015.62 54.14 016.62 54.14 017.62 54.14 018.62 54.14 019.62 54.14 020.62 03.48 021.62 03.60 022.62 03.52 023.62 03.63 024.62 03.74 025.62 03.84 026.62 03.74 027.62 03.83 028.62 03.91 029.62 03.79 030.62 03.87 031.62 03.94 032.62 04.00 033.62 04.06 034.62 03.92 035.62 03.97 036.62 04.02 037.62 04.06 038.62 04.10 039.62 03.94 040.62 03.97 041.62 04.00 042.62 04.03 043.62 04.05 044.62 04.07 045.62 04.08 046.62 03.89 047.62 03.90
12 Mar 2008 007.88 54.94 008.88 54.94 009.88 54.94 010.88 54.94 011.88 54.94 012.88 54.94 013.88 54.94 014.88 54.94 015.88 54.94 016.88 04.21 017.88 04.34 018.88 04.46 019.88 04.37 020.88 04.48 021.88 04.59 022.88 04.49 023.88 04.58 024.88 04.67 025.88 04.75 026.88 04.63 027.88 04.70 028.88 04.77 029.88 04.83 030.88 04.69 031.88 04.74 032.88 04.79 033.88 04.84 034.88 04.88 035.88 04.92 036.88 04.75 037.88 04.78 038.88 04.81 039.88 04.83 040.88 04.85 041.88 04.87 042.88 04.68 043.88 04.69 044.88 04.70 045.88 04.70 046.88 04.70 047.88 04.70 048.88 04.70
13 Mar 2008 009.14 55.35 010.14 55.35 011.14 55.35 012.14 55.35 013.14 55.35 014.14 04.73 015.14 04.86 016.14 04.77 017.14 04.88 018.14 04.99 019.14 05.09 020.14 04.98 021.14 05.07 022.14 05.15 023.14 05.03 024.14 05.11 025.14 05.18 026.14 05.24 027.14 05.30 028.14 05.15 029.14 05.20 030.14 05.25 031.14 05.29 032.14 05.33 033.14 05.17 034.14 05.20 035.14 05.23 036.14 05.25 037.14 05.27 038.14 05.29 039.14 05.30 040.14 05.11 041.14 05.12 042.14 05.12 043.14 05.12 044.14 05.12 045.14 05.11 046.14 05.10 047.14 05.09 048.14 05.08 049.14 04.86 050.14 04.84
14 Mar 2008 010.40 04.74 011.40 04.86 012.40 04.98 013.40 04.89 014.40 05.00 015.40 05.10 016.40 05.20 017.40 05.09 018.40 05.17 019.40 05.25 020.40 05.13 021.40 05.20 022.40 05.26 023.40 05.32 024.40 05.38 025.40 05.23 026.40 05.28 027.40 05.32 028.40 05.36 029.40 05.40 030.40 05.23 031.40 05.26 032.40 05.28 033.40 05.30 034.40 05.32 035.40 05.33 036.40 05.34 037.40 05.15 038.40 05.16 039.40 05.16 040.40 05.15 041.40 05.15 042.40 05.14 043.40 05.13 044.40 05.11 045.40 05.10 046.40 04.88 047.40 04.85 048.40 04.83 049.40 04.80 050.40 04.77 051.40 04.73
15 Mar 2008 011.67 05.15 012.67 05.24 013.67 05.33 014.67 05.22 015.67 05.30 016.67 05.38 017.67 05.45 018.67 05.31 019.67 05.38 020.67 05.43 021.67 05.48 022.67 05.33 023.67 05.38 024.67 05.42 025.67 05.45 026.67 05.48 027.67 05.31 028.67 05.34 029.67 05.36 030.67 05.37 031.67 05.39 032.67 05.40 033.67 05.41 034.67 05.21 035.67 05.21 036.67 05.21 037.67 05.20 038.67 05.19 039.67 05.18 040.67 05.17 041.67 05.15 042.67 05.13 043.67 04.91 044.67 04.88 045.67 04.85 046.67 04.82 047.67 04.79 048.67 04.75 049.67 04.71 050.67 04.67 051.67 04.62 052.67 04.57
16 Mar 2008 012.93 05.46 013.93 05.53 014.93 05.60 015.93 05.46 016.93 05.51 017.93 05.57 018.93 05.61 019.93 05.46 020.93 05.50 021.93 05.53 022.93 05.56 023.93 05.59 024.93 05.62 025.93 05.44 026.93 05.45 027.93 05.47 028.93 05.48 029.93 05.48 030.93 05.49 031.93 05.29 032.93 05.28 033.93 05.28 034.93 05.27 035.93 05.26 036.93 05.24 037.93 05.22 038.93 05.20 039.93 05.18 040.93 05.15 041.93 04.92 042.93 04.89 043.93 04.85 044.93 04.82 045.93 04.78 046.93 04.73 047.93 04.69 048.93 04.64 049.93 04.59 050.93 04.53 051.93 04.48 052.93 04.42 053.93 04.36
17 Mar 2008 014.19 05.68 015.19 05.73 016.19 05.77 017.19 05.81 018.19 05.64 019.19 05.67 020.19 05.70 021.19 05.72 022.19 05.74 023.19 05.56 024.19 05.57 025.19 05.58 026.19 05.59 027.19 05.59 028.19 05.59 029.19 05.58 030.19 05.38 031.19 05.37 032.19 05.35 033.19 05.34 034.19 05.32 035.19 05.29 036.19 05.27 037.19 05.24 038.19 05.21 039.19 05.18 040.19 04.94 041.19 04.90 042.19 04.86 043.19 04.82 044.19 04.77 045.19 04.72 046.19 04.67 047.19 04.61 048.19 04.56 049.19 04.52 050.19 04.75 051.19 04.76 052.19 04.76 053.19 04.96 054.19 04.94 055.19 05.11
18 Mar 2008 015.45 06.09 016.45 05.91 017.45 05.93 018.45 05.95 019.45 05.97 020.45 05.98 021.45 05.78 022.45 05.79 023.45 05.79 024.45 05.79 025.45 05.78 026.45 05.77 027.45 05.76 028.45 05.55 029.45 05.53 030.45 05.51 031.45 05.48 032.45 05.46 033.45 05.43 034.45 05.39 035.45 05.36 036.45 05.32 037.45 05.28 038.45 05.04 039.45 04.99 040.45 04.94 041.45 04.89 042.45 04.84 043.45 04.78 044.45 04.82 045.45 05.06 046.45 05.10 047.45 05.12 048.45 05.33 049.45 05.33 050.45 05.32 051.45 05.50 052.45 05.47 053.45 05.63 054.45 05.58 055.45 05.73 056.45 05.86
19 Mar 2008 016.71 06.17 017.71 06.18 018.71 06.18 019.71 06.18 020.71 05.97 021.71 05.97 022.71 05.96 023.71 05.94 024.71 05.92 025.71 05.90 026.71 05.68 027.71 05.66 028.71 05.63 029.71 05.60 030.71 05.56 031.71 05.52 032.71 05.48 033.71 05.44 034.71 05.40 035.71 05.35 036.71 05.10 037.71 05.05 038.71 05.16 039.71 05.25 040.71 05.32 041.71 05.39 042.71 05.63 043.71 05.67 044.71 05.69 045.71 05.90 046.71 05.89 047.71 05.88 048.71 06.06 049.71 06.02 050.71 06.18 051.71 06.13 052.71 06.27 053.71 06.20 054.71 06.32 055.71 06.24 056.71 06.34 057.71 06.25
20 Mar 2008 017.96 06.47 018.96 06.26 019.96 06.24 020.96 06.22 021.96 06.20 022.96 06.18 023.96 06.15 024.96 06.12 025.96 05.88 026.96 05.85 027.96 05.81 028.96 05.77 029.96 05.72 030.96 05.67 031.96 05.62 032.96 05.57 033.96 05.60 034.96 05.73 035.96 05.85 036.96 05.94 037.96 06.02 038.96 06.28 039.96 06.33 040.96 06.36 041.96 06.38 042.96 06.59 043.96 06.59 044.96 06.57 045.96 06.74 046.96 06.70 047.96 06.66 048.96 06.80 049.96 06.73 050.96 06.86 051.96 06.78 052.96 06.89 053.96 06.79 054.96 06.89 055.96 06.97 056.96 06.86 057.96 06.93 058.96 06.80
21 Mar 2008 019.22 06.56 020.22 06.53 021.22 06.50 022.22 06.46 023.22 06.42 024.22 06.38 025.22 06.14 026.22 06.09 027.22 06.16 028.22 06.40 029.22 06.42 030.22 06.61 031.22 06.77 032.22 06.72 033.22 06.84 034.22 06.94 035.22 07.02 036.22 07.09 037.22 07.13 038.22 07.37 039.22 07.39 040.22 07.39 041.22 07.38 042.22 07.36 043.22 07.53 044.22 07.49 045.22 07.44 046.22 07.57 047.22 07.50 048.22 07.62 049.22 07.54 050.22 07.64 051.22 07.54 052.22 07.62 053.22 07.51 054.22 07.58 055.22 07.45 056.22 07.52 057.22 07.57 058.22 07.43 059.22 07.47 060.22 07.52
22 Mar 2008 020.47 06.69 021.47 06.90 022.47 07.11 023.47 07.26 024.47 07.38 025.47 07.45 026.47 07.50 027.47 07.71 028.47 07.69 029.47 07.85 030.47 07.98 031.47 08.09 032.47 07.98 033.47 08.04 034.47 08.09 035.47 08.13 036.47 08.14 037.47 08.15 038.47 08.34 039.47 08.31 040.47 08.28 041.47 08.23 042.47 08.37 043.47 08.30 044.47 08.22 045.47 08.34 046.47 08.24 047.47 08.34 048.47 08.23 049.47 08.31 050.47 08.18 051.47 08.25 052.47 08.11 053.47 08.17 054.47 08.02 055.47 08.07 056.47 08.10 057.47 07.94 058.47 07.97 059.47 07.99 060.47 07.81 061.47 07.83
23 Mar 2008 021.71 08.86 022.71 08.98 023.71 08.86 024.71 09.10 025.71 09.10 026.71 09.08 027.71 09.22 028.71 09.14 029.71 09.23 030.71 09.30 031.71 09.35 032.71 09.19 033.71 09.20 034.71 09.20 035.71 09.19 036.71 09.36 037.71 09.31 038.71 09.26 039.71 09.19 040.71 09.12 041.71 09.23 042.71 09.14 043.71 09.04 044.71 09.12 045.71 09.00 046.71 09.08 047.71 08.94 048.71 09.00 049.71 08.86 050.71 08.90 051.71 08.74 052.71 08.78 053.71 08.61 054.71 08.64 055.71 08.66 056.71 08.47 057.71 08.49 058.71 08.49 059.71 08.30 060.71 08.30 061.71 08.29 062.71 08.08
24 Mar 2008 022.96 10.73 023.96 10.72 024.96 10.68 025.96 10.80 026.96 10.70 027.96 10.77 028.96 10.62 029.96 10.65 030.96 10.67 031.96 10.66 032.96 10.44 033.96 10.40 034.96 10.55 035.96 10.49 036.96 10.41 037.96 10.33 038.96 10.23 039.96 10.13 040.96 10.21 041.96 10.09 042.96 09.96 043.96 10.03 044.96 09.88 045.96 09.93 046.96 09.77 047.96 09.81 048.96 09.64 049.96 09.67 050.96 09.49 051.96 09.50 052.96 09.51 053.96 09.32 054.96 09.32 055.96 09.12 056.96 09.11 057.96 09.10 058.96 08.89 059.96 08.87 060.96 08.85 061.96 08.83 062.96 08.60 063.96 08.57
25 Mar 2008 024.20 12.38 025.20 12.45 026.20 12.30 027.20 12.32 028.20 12.12 029.20 12.11 030.20 12.08 031.20 12.03 032.20 11.97 033.20 11.89 034.20 11.80 035.20 11.71 036.20 11.60 037.20 11.48 038.20 11.35 039.20 11.42 040.20 11.28 041.20 11.13 042.20 11.17 043.20 11.01 044.20 10.84 045.20 10.86 046.20 10.68 047.20 10.69 048.20 10.50 049.20 10.50 050.20 10.50 051.20 10.30 052.20 10.29 053.20 10.08 054.20 10.06 055.20 10.04 056.20 09.82 057.20 09.79 058.20 09.76 059.20 09.53 060.20 09.49 061.20 09.45 062.20 09.21 063.20 09.16 064.20 09.11 065.20 09.06
26 Mar 2008 025.43 13.99 026.43 13.96 027.43 13.91 028.43 13.65 029.43 13.57 030.43 13.47 031.43 13.37 032.43 13.26 033.43 13.13 034.43 13.00 035.43 12.85 036.43 12.70 037.43 12.74 038.43 12.57 039.43 12.40 040.43 12.22 041.43 12.24 042.43 12.05 043.43 12.05 044.43 11.85 045.43 11.84 046.43 11.63 047.43 11.62 048.43 11.40 049.43 11.38 050.43 11.15 051.43 11.12 052.43 11.09 053.43 10.86 054.43 10.82 055.43 10.57 056.43 10.53 057.43 10.48 058.43 10.43 059.43 10.18 060.43 10.12 061.43 10.07 062.43 09.80 063.43 09.74 064.43 09.68 065.43 09.61 066.43 09.34
27 Mar 2008 026.66 15.77 027.66 15.45 028.66 15.32 029.66 15.18 030.66 15.03 031.66 14.88 032.66 14.71 033.66 14.54 034.66 14.36 035.66 14.37 036.66 14.18 037.66 13.98 038.66 13.77 039.66 13.76 040.66 13.55 041.66 13.53 042.66 13.31 043.66 13.08 044.66 13.05 045.66 12.82 046.66 12.78 047.66 12.54 048.66 12.49 049.66 12.45 050.66 12.20 051.66 12.14 052.66 11.89 053.66 11.83 054.66 11.77 055.66 11.51 056.66 11.44 057.66 11.37 058.66 11.30 059.66 11.03 060.66 10.96 061.66 10.88 062.66 10.60 063.66 10.52 064.66 10.44 065.66 10.36 066.66 10.27 067.66 09.98
28 Mar 2008 027.24 15.50 028.24 15.52 029.24 15.53 030.24 15.53 031.24 15.52 032.24 15.71 033.24 15.70 034.24 15.68 035.24 15.65 036.24 15.42 037.24 15.19 038.24 15.15 039.24 14.91 040.24 14.66 041.24 14.61 042.24 14.36 043.24 14.31 044.24 14.05 045.24 13.99 046.24 13.73 047.24 13.66 048.24 13.39 049.24 13.32 050.24 13.05 051.24 12.98 052.24 12.90 053.24 12.62 054.24 12.54 055.24 12.46 056.24 12.18 057.24 12.09 058.24 12.00 059.24 11.72 060.24 11.62 061.24 11.53 062.24 11.44 063.24 11.14 064.24 11.04 065.24 10.95 066.24 10.85 067.24 10.74 068.24 10.44 069.24 10.34 070.24 10.23
29 Mar 2008 028.46 15.19 029.46 15.14 030.46 15.29 031.46 15.24 032.46 15.38 033.46 15.32 034.46 15.26 035.46 15.40 036.46 15.33 037.46 15.46 038.46 15.38 039.46 15.51 040.46 15.63 041.46 15.55 042.46 15.67 043.46 15.58 044.46 15.30 045.46 15.21 046.46 14.92 047.46 14.83 048.46 14.54 049.46 14.45 050.46 14.35 051.46 14.05 052.46 13.95 053.46 13.66 054.46 13.55 055.46 13.45 056.46 13.35 057.46 13.04 058.46 12.94 059.46 12.83 060.46 12.52 061.46 12.41 062.46 12.30 063.46 12.19 064.46 11.87 065.46 11.76 066.46 11.64 067.46 11.53 068.46 11.41 069.46 11.09 070.46 10.97 071.46 10.85
30 Mar 2008 029.67 15.16 030.67 15.26 031.67 15.16 032.67 15.26 033.67 15.36 034.67 15.26 035.67 15.36 036.67 15.25 037.67 15.35 038.67 15.44 039.67 15.33 040.67 15.42 041.67 15.51 042.67 15.40 043.67 15.49 044.67 15.58 045.67 15.46 046.67 15.55 047.67 15.63 048.67 15.52 049.67 15.60 050.67 15.68 051.67 15.36 052.67 15.24 053.67 15.12 054.67 14.80 055.67 14.68 056.67 14.56 057.67 14.23 058.67 14.11 059.67 13.98 060.67 13.86 061.67 13.53 062.67 13.40 063.67 13.21 064.67 12.98 065.67 12.76 066.67 12.53 067.67 12.30 068.67 12.07 069.67 11.84 070.67 11.61 071.67 11.38 072.67 11.14
31 Mar 2008 030.88 15.49 031.88 15.55 032.88 15.41 033.88 15.47 034.88 15.53 035.88 15.39 036.88 15.45 037.88 15.51 038.88 15.37 039.88 15.43 040.88 15.49 041.88 15.56 042.88 15.42 043.88 15.48 044.88 15.54 045.88 15.60 046.88 15.46 047.88 15.52 048.88 15.58 049.88 15.64 050.88 15.50 051.88 15.56 052.88 15.62 053.88 15.68 054.88 15.54 055.88 15.47 056.88 15.25 057.88 15.03 058.88 14.80 059.88 14.57 060.88 14.35 061.88 14.12 062.88 13.89 063.88 13.66 064.88 13.43 065.88 13.20 066.88 12.96 067.88 12.73 068.88 12.49 069.88 12.26 070.88 12.02 071.88 11.78 072.88 11.54 073.88 11.30
01 Apr 2008 032.08 16.23 033.08 16.26 034.08 16.28 035.08 16.11 036.08 16.13 037.08 16.16 038.08 16.19 039.08 16.02 040.08 16.05 041.08 16.09 042.08 15.92 043.08 15.95 044.08 15.99 045.08 16.02 046.08 15.86 047.08 15.90 048.08 15.93 049.08 15.97 050.08 16.01 051.08 15.84 052.08 15.88 053.08 15.92 054.08 15.96 055.08 15.80 056.08 15.84 057.08 15.88 058.08 15.87 059.08 15.64 060.08 15.41 061.08 15.17 062.08 14.94 063.08 14.70 064.08 14.47 065.08 14.39 066.08 14.03 067.08 13.87 068.08 13.71 069.08 13.55 070.08 13.39 071.08 13.02 072.08 12.86 073.08 12.70 074.08 12.54 075.08 12.37
02 Apr 2008 033.27 18.35 034.27 18.14 035.27 17.93 036.27 17.73 037.27 17.73 038.27 17.53 039.27 17.53 040.27 17.33 041.27 17.34 042.27 17.34 043.27 17.15 044.27 17.16 045.27 17.17 046.27 16.98 047.27 16.99 048.27 17.01 049.27 17.02 050.27 16.84 051.27 16.85 052.27 16.87 053.27 16.89 054.27 16.91 055.27 16.73 056.27 16.74 057.27 16.77 058.27 16.79 059.27 16.81 060.27 16.63 061.27 16.49 062.27 16.25 063.27 16.01 064.27 15.77 065.27 15.53 066.27 15.29 067.27 15.05 068.27 15.01 069.27 15.04 070.27 15.06 071.27 15.09 072.27 14.91 073.27 14.74 074.27 14.36 075.27 14.18 076.27 14.01
03 Apr 2008 035.06 21.04 036.06 20.80 037.06 20.57 038.06 20.34 039.06 20.11 040.06 19.89 041.06 19.66 042.06 19.44 043.06 19.22 044.06 19.21 045.06 18.99 046.06 18.98 047.06 18.77 048.06 18.76 049.06 18.55 050.06 18.54 051.06 18.53 052.06 18.53 053.06 18.33 054.06 18.32 055.06 18.32 056.06 18.32 057.06 18.12 058.06 18.13 059.06 18.13 060.06 18.13 061.06 18.14 062.06 17.94 063.06 17.84 064.06 17.60 065.06 17.35 066.06 17.11 067.06 16.86 068.06 16.62 069.06 16.37 070.06 16.20 071.06 16.21 072.06 16.22 073.06 16.23 074.06 16.25 075.06 16.06 076.06 16.07 077.06 15.97
04 Apr 2008 036.24 23.58 037.24 23.54 038.24 23.49 039.24 23.24 040.24 23.20 041.24 23.15 042.24 23.00 043.24 22.76 044.24 22.52 045.24 22.28 046.24 22.04 047.24 21.80 048.24 21.57 049.24 21.34 050.24 21.31 051.24 21.08 052.24 21.06 053.24 20.83 054.24 20.81 055.24 20.79 056.24 20.57 057.24 20.55 058.24 20.53 059.24 20.31 060.24 20.30 061.24 20.29 062.24 20.27 063.24 20.26 064.24 20.05 065.24 19.85 066.24 19.60 067.24 19.36 068.24 19.11 069.24 18.86 070.24 18.61 071.24 18.36 072.24 18.20 073.24 18.19 074.24 18.19 075.24 18.19 076.24 18.18 077.24 18.18 078.24 18.18
05 Apr 2008 037.41 27.32 038.41 27.04 039.41 26.76 040.41 26.48 041.41 26.34 042.41 26.09 043.41 26.04 044.41 25.99 045.41 25.94 046.41 25.89 047.41 25.84 048.41 25.59 049.41 25.54 050.41 25.45 051.41 25.20 052.41 24.95 053.41 24.70 054.41 24.46 055.41 24.42 056.41 24.17 057.41 24.14 058.41 23.90 059.41 23.86 060.41 23.83 061.41 23.60 062.41 23.56 063.41 23.53 064.41 23.51 065.41 23.28 066.41 23.10 067.41 22.85 068.41 22.60 069.41 22.34 070.41 22.09 071.41 21.84 072.41 21.59 073.41 21.34 074.41 21.28 075.41 21.26 076.41 21.25 077.41 21.23 078.41 21.22 079.41 21.20
06 Apr 2008 038.57 29.98 039.57 29.73 040.57 29.53 041.57 29.23 042.57 28.93 043.57 28.64 044.57 28.35 045.57 28.06 046.57 27.77 047.57 27.49 048.57 27.23 049.57 27.18 050.57 27.12 051.57 27.07 052.57 27.02 053.57 26.96 054.57 26.71 055.57 26.66 056.57 26.61 057.57 26.38 058.57 26.13 059.57 25.87 060.57 25.81 061.57 25.76 062.57 25.51 063.57 25.46 064.57 25.41 065.57 25.17 066.57 25.08 067.57 24.83 068.57 24.58 069.57 24.32 070.57 24.07 071.57 23.82 072.57 23.56 073.57 23.31 074.57 23.06 075.57 22.98 076.57 22.95 077.57 22.92 078.57 22.89 079.57 22.66 080.57 22.63
07 Apr 2008 040.29 30.18 041.29 30.12 042.29 30.06 043.29 29.80 044.29 29.74 045.29 29.48 046.29 29.42 047.29 29.21 048.29 28.90 049.29 28.60 050.29 28.30 051.29 28.00 052.29 27.70 053.29 27.41 054.29 27.17 055.29 27.11 056.29 27.05 057.29 27.00 058.29 26.94 059.29 26.89 060.29 26.83 061.29 26.74 062.29 26.46 063.29 26.19 064.29 26.12 065.29 26.05 066.29 25.79 067.29 25.65 068.29 25.39 069.29 25.14 070.29 24.88 071.29 24.63 072.29 24.38 073.29 24.12 074.29 23.87 075.29 23.61 076.29 23.42 077.29 23.38 078.29 23.33 079.29 23.28 080.29 23.24 081.29 23.20 082.29 23.16
08 Apr 2008 041.44 30.78 042.44 30.51 043.44 30.45 044.44 30.19 045.44 30.12 046.44 30.06 047.44 29.80 048.44 29.74 049.44 29.67 050.44 29.61 051.44 29.35 052.44 29.23 053.44 28.91 054.44 28.59 055.44 28.27 056.44 27.96 057.44 27.65 058.44 27.34 059.44 27.28 060.44 27.22 061.44 27.16 062.44 27.10 063.44 27.05 064.44 26.99 065.44 26.85 066.44 26.68 067.44 26.42 068.44 26.16 069.44 25.91 070.44 25.65 071.44 25.39 072.44 25.14 073.44 24.88 074.44 24.63 075.44 24.37 076.44 24.12 077.44 23.93 078.44 23.86 079.44 23.80 080.44 23.74 081.44 23.68 082.44 23.62 083.44 23.56
09 Apr 2008 042.57 31.28 043.57 31.01 044.57 30.74 045.57 30.67 046.57 30.61 047.57 30.34 048.57 30.27 049.57 30.21 050.57 29.94 051.57 29.88 052.57 29.81 053.57 29.75 054.57 29.69 055.57 29.42 056.57 29.27 057.57 28.93 058.57 28.59 059.57 28.26 060.57 27.93 061.57 27.60 062.57 27.39 063.57 27.33 064.57 27.27 065.57 27.21 066.57 27.15 067.57 27.10 068.57 26.84 069.57 26.58 070.57 26.32 071.57 26.06 072.57 25.81 073.57 25.55 074.57 25.29 075.57 25.04 076.57 24.78 077.57 24.52 078.57 24.41 079.57 24.33 080.57 24.25 081.57 24.17 082.57 24.09 083.57 24.02 084.57 23.95
10 Apr 2008 044.21 31.22 045.21 31.14 046.21 30.87 047.21 30.80 048.21 30.53 049.21 30.46 050.21 30.39 051.21 30.12 052.21 30.05 053.21 29.99 054.21 29.92 055.21 29.85 056.21 29.78 057.21 29.52 058.21 29.45 059.21 29.39 060.21 29.05 061.21 28.69 062.21 28.33 063.21 27.97 064.21 27.62 065.21 27.40 066.21 27.34 067.21 27.28 068.21 27.22 069.21 27.16 070.21 26.90 071.21 26.64 072.21 26.38 073.21 26.12 074.21 25.86 075.21 25.60 076.21 25.34 077.21 25.09 078.21 24.83 079.21 24.68 080.21 24.58 081.21 24.48 082.21 24.38 083.21 24.28 084.21 24.19 085.21 24.29 086.21 24.21
11 Apr 2008 045.34 31.53 046.34 31.45 047.34 31.18 048.34 31.10 049.34 30.83 050.34 30.75 051.34 30.68 052.34 30.40 053.34 30.33 054.34 30.26 055.34 30.19 056.34 30.12 057.34 29.85 058.34 29.77 059.34 29.71 060.34 29.64 061.34 29.57 062.34 29.21 063.34 28.81 064.34 28.42 065.34 28.03 066.34 27.65 067.34 27.57 068.34 27.51 069.34 27.44 070.34 27.38 071.34 27.12 072.34 26.85 073.34 26.59 074.34 26.33 075.34 26.07 076.34 25.81 077.34 25.55 078.34 25.29 079.34 25.03 080.34 24.86 081.34 24.73 082.34 24.80 083.34 24.68 084.34 24.57 085.34 24.45 086.34 24.54 087.34 24.44
12 Apr 2008 046.45 31.70 047.45 31.62 048.45 31.33 049.45 31.25 050.45 30.97 051.45 30.89 052.45 30.81 053.45 30.54 054.45 30.46 055.45 30.38 056.45 30.30 057.45 30.23 058.45 30.15 059.45 30.08 060.45 29.81 061.45 29.73 062.45 29.66 063.45 29.43 064.45 28.99 065.45 28.55 066.45 28.12 067.45 27.91 068.45 27.84 069.45 27.78 070.45 27.71 071.45 27.64 072.45 27.38 073.45 27.11 074.45 26.85 075.45 26.59 076.45 26.13 077.45 25.87 078.45 25.60 079.45 25.34 080.45 25.09 081.45 25.03 082.45 24.88 083.45 24.93 084.45 24.79 085.45 24.65 086.45 24.72 087.45 24.59 088.45 24.63
13 Apr 2008 047.55 31.80 048.55 31.72 049.55 31.43 050.55 31.34 051.55 31.06 052.55 30.97 053.55 30.89 054.55 30.80 055.55 30.52 056.55 30.44 057.55 30.35 058.55 30.27 059.55 30.19 060.55 30.11 061.55 30.04 062.55 29.96 063.55 29.87 064.55 29.37 065.55 28.88 066.55 28.38 067.55 27.99 068.55 27.92 069.55 27.84 070.55 27.78 071.55 27.71 072.55 27.64 073.55 27.37 074.55 27.11 075.55 26.84 076.55 26.58 077.55 26.31 078.55 26.05 079.55 25.79 080.55 25.53 081.55 25.27 082.55 25.01 083.55 25.02 084.55 24.85 085.55 24.89 086.55 24.93 087.55 24.79 088.55 24.84 089.55 24.62
14 Apr 2008 049.12 31.60 050.12 31.31 051.12 31.21 052.12 30.92 053.12 30.83 054.12 30.73 055.12 30.64 056.12 30.36 057.12 30.27 058.12 30.18 059.12 30.09 060.12 30.01 061.12 29.92 062.12 29.84 063.12 29.76 064.12 29.48 065.12 28.90 066.12 28.32 067.12 27.84 068.12 27.76 069.12 27.89 070.12 27.82 071.12 27.54 072.12 27.41 073.12 27.29 074.12 27.13 075.12 26.86 076.12 26.60 077.12 26.33 078.12 26.07 079.12 25.80 080.12 25.54 081.12 25.28 082.12 25.02 083.12 24.92 084.12 24.72 085.12 24.73 086.12 24.76 087.12 24.59 088.12 24.64 089.12 24.49 090.12 24.55 091.12 24.33
15 Apr 2008 050.20 31.43 051.20 31.33 052.20 31.03 053.20 30.93 054.20 30.83 055.20 30.53 056.20 30.43 057.20 30.34 058.20 30.24 059.20 30.15 060.20 30.06 061.20 29.97 062.20 29.88 063.20 29.79 064.20 29.08 065.20 28.37 066.20 27.93 067.20 27.85 068.20 27.88 069.20 27.61 070.20 27.35 071.20 27.30 072.20 27.08 073.20 27.07 074.20 26.88 075.20 26.91 076.20 26.76 077.20 26.52 078.20 26.25 079.20 25.99 080.20 25.72 081.20 25.46 082.20 25.00 083.20 24.74 084.20 24.64 085.20 24.66 086.20 24.68 087.20 24.53 088.20 24.58 089.20 24.45 090.20 24.53 091.20 24.32 092.20 24.08
16 Apr 2008 051.71 31.27 052.71 30.96 053.71 30.85 054.71 30.75 055.71 30.64 056.71 30.54 057.71 30.43 058.71 30.33 059.71 30.23 060.71 30.13 061.71 30.04 062.71 29.34 063.71 28.39 064.71 28.16 065.71 28.07 066.71 27.56 067.71 27.44 068.71 27.14 069.71 27.07 070.71 27.03 071.71 26.84 072.71 26.88 073.71 26.77 074.71 26.70 075.71 26.48 076.71 26.50 077.71 26.35 078.71 26.08 079.71 25.82 080.71 25.56 081.71 25.30 082.71 25.04 083.71 24.79 084.71 24.53 085.71 24.61 086.71 24.52 087.71 24.44 088.71 24.58 089.71 24.53 090.71 24.44 091.71 24.19 092.71 23.95
17 Apr 2008 052.78 30.82 053.78 30.70 054.78 30.58 055.78 30.47 056.78 30.36 057.78 30.25 058.78 30.14 059.78 30.03 060.78 29.38 061.78 28.23 062.78 27.84 063.78 27.23 064.78 27.13 065.78 26.84 066.78 26.79 067.78 26.71 068.78 26.61 069.78 26.50 070.78 26.37 071.78 26.43 072.78 26.29 073.78 26.35 074.78 26.22 075.78 26.30 076.78 26.19 077.78 26.11 078.78 26.04 079.78 25.78 080.78 25.52 081.78 25.06 082.78 24.81 083.78 24.55 084.78 24.35 085.78 24.38 086.78 24.38 087.78 24.36 088.78 24.33 089.78 24.29 090.78 24.24 091.78 24.20 092.78 23.72 093.78 23.25
18 Apr 2008 053.84 30.76 054.84 30.63 055.84 30.31 056.84 30.19 057.84 30.07 058.84 15.19 059.84 14.91 060.84 26.83 061.84 26.64 062.84 26.40 063.84 26.30 064.84 26.35 065.84 26.34 066.84 26.28 067.84 26.17 068.84 26.21 069.84 26.01 070.84 25.98 071.84 25.93 072.84 26.08 073.84 26.04 074.84 26.02 075.84 26.03 076.84 25.88 077.84 25.98 078.84 25.84 079.84 25.58 080.84 25.32 081.84 25.07 082.84 24.82 083.84 24.57 084.84 24.33 085.84 24.23 086.84 24.31 087.84 24.27 088.84 24.29 089.84 23.54 090.84 23.07 091.84 22.47 092.84 22.24 093.84 22.01 094.84 21.58
19 Apr 2008 055.29 14.82 056.29 14.59 057.29 14.35 058.29 14.11 059.29 14.07 060.29 13.82 061.29 13.57 062.29 13.52 063.29 13.27 064.29 13.21 065.29 25.73 066.29 25.61 067.29 25.75 068.29 25.56 069.29 25.66 070.29 25.66 071.29 25.60 072.29 25.54 073.29 25.51 074.29 25.56 075.29 25.52 076.29 25.60 077.29 25.62 078.29 25.56 079.29 25.61 080.29 25.36 081.29 24.91 082.29 24.67 083.29 24.42 084.29 24.18 085.29 23.95 086.29 23.71 087.29 23.48 088.29 23.05 089.29 22.82 090.29 22.33 091.29 21.69 092.29 21.27 093.29 20.94 094.29 20.51 095.29 20.02 096.29 19.68 097.29 19.30
20 Apr 2008 056.33 13.55 057.33 13.35 058.33 13.14 059.33 12.92 060.33 12.90 061.33 12.68 062.33 12.65 063.33 12.42 064.33 12.18 065.33 12.14 066.33 11.90 067.33 25.22 068.33 25.15 069.33 25.16 070.33 25.21 071.33 25.21 072.33 25.11 073.33 25.09 074.33 25.19 075.33 25.15 076.33 25.27 077.33 25.26 078.33 25.26 079.33 25.18 080.33 24.94 081.33 24.70 082.33 23.76 083.33 23.08 084.33 22.26 085.33 21.67 086.33 21.12 087.33 20.60 088.33 20.11 089.33 19.68 090.33 19.20 091.33 18.95 092.33 18.50 093.33 18.30 094.33 18.01 095.33 17.63 096.33 17.39 097.33 17.10 098.33 16.77
21 Apr 2008 057.37 12.52 058.37 12.53 059.37 12.34 060.37 12.14 061.37 12.13 062.37 11.92 063.37 11.91 064.37 11.69 065.37 11.67 066.37 11.44 067.37 11.41 068.37 11.18 069.37 24.92 070.37 24.80 071.37 24.92 072.37 25.01 073.37 24.99 074.37 24.89 075.37 25.07 076.37 23.48 077.37 22.31 078.37 21.37 079.37 20.63 080.37 19.90 081.37 19.38 082.37 19.06 083.37 18.55 084.37 18.24 085.37 17.94 086.37 17.63 087.37 17.26 088.37 17.11 089.37 16.88 090.37 16.52 091.37 16.36 092.37 16.06 093.37 15.85 094.37 15.76 095.37 15.60 096.37 15.38 097.37 15.32 098.37 15.02 099.37 14.89
22 Apr 2008 058.65 11.32 059.65 11.14 060.65 11.15 061.65 10.96 062.65 10.96 063.65 10.76 064.65 10.75 065.65 10.54 066.65 10.53 067.65 10.31 068.65 10.29 069.65 10.26 070.65 10.03 071.65 10.00 072.65 09.97 073.65 09.73 074.65 09.69 075.65 09.64 076.65 09.60 077.65 09.35 078.65 09.29 079.65 09.24 080.65 09.18 081.65 14.45 082.65 14.40 083.65 14.32 084.65 14.14 085.65 14.22 086.65 13.96 087.65 14.07 088.65 13.92 089.65 13.80 090.65 13.75 091.65 13.59 092.65 13.56 093.65 13.46 094.65 13.30 095.65 13.29 096.65 13.25 097.65 13.16 098.65 13.05 099.65 12.91 100.65 12.94
23 Apr 2008 059.66 10.00 060.66 10.02 061.66 10.03 062.66 09.84 063.66 09.85 064.66 09.65 065.66 09.65 066.66 09.64 067.66 09.43 068.66 09.42 069.66 09.40 070.66 09.18 071.66 09.15 072.66 09.12 073.66 08.89 074.66 08.86 075.66 08.82 076.66 08.78 077.66 08.54 078.66 08.50 079.66 08.45 080.66 08.40 081.66 11.11 082.66 11.24 083.66 11.18 084.66 11.35 085.66 11.28 086.66 11.45 087.66 11.48 088.66 11.42 089.66 11.47 090.66 11.45 091.66 11.37 092.66 11.43 093.66 11.46 094.66 11.44 095.66 11.39 096.66 11.31 097.66 11.20 098.66 11.26 099.66 11.30 100.66 11.12 101.66 11.13
24 Apr 2008 061.11 08.95 062.11 08.97 063.11 08.98 064.11 08.79 065.11 08.80 066.11 08.80 067.11 08.59 068.11 08.59 069.11 08.58 070.11 08.36 071.11 08.34 072.11 08.32 073.11 08.30 074.11 08.07 075.11 08.04 076.11 08.01 077.11 07.97 078.11 07.82 079.11 08.07 080.11 08.47 081.11 08.61 082.11 08.77 083.11 08.97 084.11 09.07 085.11 09.26 086.11 09.38 087.11 09.43 088.11 09.41 089.11 09.55 090.11 09.63 091.11 09.68 092.11 09.69 093.11 09.66 094.11 09.81 095.11 09.72 096.11 09.82 097.11 09.69 098.11 09.74 099.11 09.77 100.11 09.78 101.11 09.77 102.11 09.76
25 Apr 2008 062.11 08.15 063.11 07.96 064.11 07.97 065.11 07.98 066.11 07.78 067.11 07.78 068.11 07.78 069.11 07.77 070.11 07.56 071.11 07.54 072.11 07.52 073.11 07.50 074.11 07.28 075.11 07.25 076.11 07.22 077.11 07.19 078.11 07.15 079.11 07.11 080.11 06.87 081.11 06.96 082.11 07.12 083.11 07.21 084.11 07.45 085.11 07.63 086.11 07.78 087.11 07.88 088.11 07.94 089.11 07.97 090.11 08.16 091.11 08.13 092.11 08.27 093.11 08.39 094.11 08.28 095.11 08.36 096.11 08.41 097.11 08.45 098.11 08.47 099.11 08.47 100.11 08.47 101.11 08.64 102.11 08.61 103.11 08.56
26 Apr 2008 063.40 07.40 064.40 07.41 065.40 07.41 066.40 07.21 067.40 07.21 068.40 07.21 069.40 07.20 070.40 06.99 071.40 06.97 072.40 06.95 073.40 06.93 074.40 06.91 075.40 06.68 076.40 06.65 077.40 06.61 078.40 06.58 079.40 06.54 080.40 06.50 081.40 06.45 082.40 06.21 083.40 06.41 084.40 06.50 085.40 06.75 086.40 06.77 087.40 06.97 088.40 06.94 089.40 07.08 090.40 07.21 091.40 07.31 092.40 07.39 093.40 07.46 094.40 07.51 095.40 07.54 096.40 07.56 097.40 07.56 098.40 07.75 099.40 07.73 100.40 07.70 101.40 07.65 102.40 07.80 103.40 07.74 104.40 07.86 105.40 07.78
27 Apr 2008 064.38 06.77 065.38 06.77 066.38 06.57 067.38 06.57 068.38 06.56 069.38 06.55 070.38 06.54 071.38 06.32 072.38 06.30 073.38 06.28 074.38 06.25 075.38 06.23 076.38 06.19 077.38 06.16 078.38 05.92 079.38 05.89 080.38 05.84 081.38 05.80 082.38 05.75 083.38 05.70 084.38 05.71 085.38 05.88 086.38 06.03 087.38 06.16 088.38 06.27 089.38 06.36 090.38 06.44 091.38 06.49 092.38 06.54 093.38 06.57 094.38 06.58 095.38 06.78 096.38 06.77 097.38 06.75 098.38 06.92 099.38 06.88 100.38 07.03 101.38 06.97 102.38 06.90 103.38 07.02 104.38 06.93 105.38 07.04 106.38 07.13
28 Apr 2008 065.35 06.35 066.35 06.34 067.35 06.14 068.35 06.13 069.35 06.12 070.35 06.10 071.35 06.08 072.35 06.06 073.35 06.04 074.35 05.81 075.35 05.78 076.35 05.75 077.35 05.71 078.35 05.68 079.35 05.64 080.35 05.59 081.35 05.55 082.35 05.50 083.35 05.45 084.35 05.23 085.35 05.34 086.35 05.43 087.35 05.71 088.35 05.77 089.35 05.82 090.35 05.86 091.35 06.08 092.35 06.09 093.35 06.09 094.35 06.27 095.35 06.25 096.35 06.22 097.35 06.37 098.35 06.32 099.35 06.46 100.35 06.39 101.35 06.52 102.35 06.43 103.35 06.54 104.35 06.64 105.35 06.53 106.35 06.62 107.35 06.50
29 Apr 2008 066.59 05.83 067.59 05.82 068.59 05.81 069.59 05.79 070.59 05.57 071.59 05.55 072.59 05.53 073.59 05.50 074.59 05.47 075.59 05.43 076.59 05.40 077.59 05.36 078.59 05.32 079.59 05.07 080.59 05.03 081.59 04.98 082.59 04.93 083.59 04.87 084.59 04.85 085.59 05.11 086.59 05.16 087.59 05.19 088.59 05.41 089.59 05.42 090.59 05.42 091.59 05.61 092.59 05.59 093.59 05.76 094.59 05.72 095.59 05.88 096.59 05.82 097.59 05.95 098.59 05.88 099.59 06.00 100.59 05.91 101.59 06.02 102.59 06.12 103.59 06.01 104.59 06.10 105.59 06.18 106.59 06.06 107.59 06.13 108.59 06.19
30 Apr 2008 067.55 05.44 068.55 05.42 069.55 05.40 070.55 05.38 071.55 05.35 072.55 05.32 073.55 05.29 074.55 05.26 075.55 05.02 076.55 04.98 077.55 04.94 078.55 04.89 079.55 04.84 080.55 04.79 081.55 04.74 082.55 04.68 083.55 04.63 084.55 04.65 085.55 04.88 086.55 04.89 087.55 05.10 088.55 05.09 089.55 05.27 090.55 05.24 091.55 05.41 092.55 05.36 093.55 05.51 094.55 05.45 095.55 05.58 096.55 05.51 097.55 05.63 098.55 05.74 099.55 05.64 100.55 05.74 101.55 05.83 102.55 05.72 103.55 05.80 104.55 05.87 105.55 05.74 106.55 05.81 107.55 05.87 108.55 05.93 109.55 05.78
01 May 2008 068.75 05.21 069.75 05.19 070.75 05.16 071.75 04.92 072.75 04.89 073.75 04.85 074.75 04.81 075.75 04.77 076.75 04.73 077.75 04.68 078.75 04.63 079.75 04.57 080.75 04.52 081.75 04.46 082.75 04.44 083.75 04.45 084.75 04.65 085.75 04.65 086.75 04.83 087.75 04.80 088.75 04.97 089.75 05.12 090.75 05.07 091.75 05.21 092.75 05.15 093.75 05.27 094.75 05.39 095.75 05.30 096.75 05.41 097.75 05.51 098.75 05.41 099.75 05.49 100.75 05.58 101.75 05.46 102.75 05.53 103.75 05.60 104.75 05.66 105.75 05.52 106.75 05.57 107.75 05.62 108.75 05.66 109.75 05.50
02 May 2008 069.69 04.84 070.69 04.80 071.69 04.77 072.69 04.73 073.69 04.68 074.69 04.64 075.69 04.59 076.69 04.54 077.69 04.49 078.69 04.43 079.69 04.37 080.69 04.31 081.69 04.28 082.69 04.48 083.69 04.46 084.69 04.63 085.69 04.80 086.69 04.76 087.69 04.91 088.69 04.85 089.69 04.98 090.69 05.11 091.69 05.03 092.69 05.15 093.69 05.26 094.69 05.16 095.69 05.26 096.69 05.35 097.69 05.24 098.69 05.32 099.69 05.39 100.69 05.46 101.69 05.33 102.69 05.39 103.69 05.45 104.69 05.50 105.69 05.35 106.69 05.39 107.69 05.43 108.69 05.46 109.69 05.49 110.69 05.52
03 May 2008 070.85 04.64 071.85 04.60 072.85 04.55 073.85 04.50 074.85 04.45 075.85 04.39 076.85 04.33 077.85 04.27 078.85 04.21 079.85 04.20 080.85 04.38 081.85 04.56 082.85 04.52 083.85 04.68 084.85 04.63 085.85 04.77 086.85 04.90 087.85 04.83 088.85 04.95 089.85 05.07 090.85 04.98 091.85 05.08 092.85 05.18 093.85 05.07 094.85 05.15 095.85 05.24 096.85 05.31 097.85 05.18 098.85 05.25 099.85 05.31 100.85 05.37 101.85 05.22 102.85 05.27 103.85 05.31 104.85 05.35 105.85 05.39 106.85 05.42 107.85 05.25 108.85 05.28 109.85 05.30 110.85 05.32 111.85 05.33 112.85 05.34
04 May 2008 071.77 04.43 072.77 04.37 073.77 04.32 074.77 04.26 075.77 04.19 076.77 04.14 077.77 04.32 078.77 04.29 079.77 04.45 080.77 04.41 081.77 04.56 082.77 04.70 083.77 04.64 084.77 04.76 085.77 04.89 086.77 04.80 087.77 04.91 088.77 05.01 089.77 04.91 090.77 05.00 091.77 05.09 092.77 05.17 093.77 05.05 094.77 05.12 095.77 05.19 096.77 05.25 097.77 05.31 098.77 05.16 099.77 05.21 100.77 05.26 101.77 05.30 102.77 05.34 103.77 05.17 104.77 05.20 105.77 05.23 106.77 05.25 107.77 05.27 108.77 05.29 109.77 05.30 110.77 05.11 111.77 05.11 112.77 05.12 113.77 05.12
05 May 2008 072.89 04.17 073.89 04.15 074.89 04.13 075.89 04.30 076.89 04.46 077.89 04.42 078.89 04.56 079.89 04.50 080.89 04.64 081.89 04.76 082.89 04.68 083.89 04.80 084.89 04.90 085.89 05.01 086.89 04.90 087.89 04.99 088.89 05.08 089.89 05.16 090.89 05.04 091.89 05.11 092.89 05.18 093.89 05.24 094.89 05.09 095.89 05.15 096.89 05.20 097.89 05.24 098.89 05.28 099.89 05.12 100.89 05.15 101.89 05.18 102.89 05.21 103.89 05.23 104.89 05.25 105.89 05.27 106.89 05.08 107.89 05.09 108.89 05.09 109.89 05.10 110.89 05.09 111.89 05.09 112.89 05.08 113.89 05.07 114.89 05.06
06 May 2008 073.80 04.47 074.80 04.43 075.80 04.57 076.80 04.51 077.80 04.64 078.80 04.77 079.80 04.69 080.80 04.80 081.80 04.91 082.80 05.01 083.80 04.91 084.80 05.00 085.80 05.08 086.80 04.96 087.80 05.04 088.80 05.11 089.80 05.18 090.80 05.24 091.80 05.10 092.80 05.15 093.80 05.20 094.80 05.24 095.80 05.28 096.80 05.12 097.80 05.15 098.80 05.18 099.80 05.21 100.80 05.23 101.80 05.25 102.80 05.26 103.80 05.07 104.80 05.08 105.80 05.09 106.80 05.09 107.80 05.09 108.80 05.09 109.80 05.08 110.80 05.07 111.80 05.05 112.80 04.84 113.80 04.82 114.80 04.80 115.80 04.77
07 May 2008 074.89 04.71 075.89 04.84 076.89 04.75 077.89 04.86 078.89 04.97 079.89 04.87 080.89 04.96 081.89 05.05 082.89 05.13 083.89 05.01 084.89 05.09 085.89 05.15 086.89 05.22 087.89 05.28 088.89 05.13 089.89 05.18 090.89 05.23 091.89 05.27 092.89 05.31 093.89 05.15 094.89 05.18 095.89 05.21 096.89 05.23 097.89 05.25 098.89 05.27 099.89 05.28 100.89 05.09 101.89 05.10 102.89 05.10 103.89 05.10 104.89 05.10 105.89 05.09 106.89 05.09 107.89 05.07 108.89 05.06 109.89 04.84 110.89 04.82 111.89 04.80 112.89 04.77 113.89 04.74 114.89 04.71 115.89 04.68 116.89 04.64
08 May 2008 075.79 05.04 076.79 05.13 077.79 05.03 078.79 05.11 079.79 05.20 080.79 05.27 081.79 05.14 082.79 05.21 083.79 05.27 084.79 05.33 085.79 05.19 086.79 05.23 087.79 05.28 088.79 05.32 089.79 05.36 090.79 05.19 091.79 05.22 092.79 05.25 093.79 05.27 094.79 05.29 095.79 05.30 096.79 05.32 097.79 05.13 098.79 05.13 099.79 05.13 100.79 05.13 101.79 05.13 102.79 05.12 103.79 05.11 104.79 05.10 105.79 05.08 106.79 04.86 107.79 04.84 108.79 04.82 109.79 04.79 110.79 04.76 111.79 04.73 112.79 04.69 113.79 04.65 114.79 04.61 115.79 04.57 116.79 04.52 117.79 04.47
09 May 2008 076.85 05.30 077.85 05.37 078.85 05.24 079.85 05.31 080.85 05.37 081.85 05.42 082.85 05.27 083.85 05.32 084.85 05.36 085.85 05.40 086.85 05.43 087.85 05.46 088.85 05.29 089.85 05.31 090.85 05.33 091.85 05.35 092.85 05.36 093.85 05.37 094.85 05.18 095.85 05.18 096.85 05.18 097.85 05.18 098.85 05.17 099.85 05.16 100.85 05.15 101.85 05.13 102.85 05.12 103.85 05.10 104.85 04.87 105.85 04.84 106.85 04.81 107.85 04.78 108.85 04.75 109.85 04.71 110.85 04.67 111.85 04.63 112.85 04.58 113.85 04.53 114.85 04.48 115.85 04.43 116.85 04.37
10 May 2008 077.73 05.47 078.73 05.53 079.73 05.58 080.73 05.42 081.73 05.46 082.73 05.50 083.73 05.53 084.73 05.56 085.73 05.38 086.73 05.40 087.73 05.42 088.73 05.43 089.73 05.44 090.73 05.45 091.73 05.45 092.73 05.25 093.73 05.25 094.73 05.24 095.73 05.24 096.73 05.22 097.73 05.21 098.73 05.19 099.73 05.17 100.73 05.15 101.73 05.12 102.73 04.89 103.73 04.86 104.73 04.82 105.73 04.79 106.73 04.75 107.73 04.70 108.73 04.66 109.73 04.61 110.73 04.56 111.73 04.51 112.73 04.45 113.73 04.39 114.73 04.33 115.73 04.27 116.73 04.20 117.73 04.13
11 May 2008 078.76 05.59 079.76 05.62 080.76 05.65 081.76 05.68 082.76 05.70 083.76 05.51 084.76 05.53 085.76 05.54 086.76 05.54 087.76 05.55 088.76 05.55 089.76 05.55 090.76 05.34 091.76 05.33 092.76 05.32 093.76 05.30 094.76 05.28 095.76 05.26 096.76 05.24 097.76 05.21 098.76 05.18 099.76 05.15 100.76 04.92 101.76 04.88 102.76 04.84 103.76 04.79 104.76 04.75 105.76 04.70 106.76 04.65 107.76 04.60 108.76 04.54 109.76 04.48 110.76 04.42 111.76 04.36 112.76 04.29 113.76 04.22 114.76 04.15 115.76 04.07 116.76 04.00 117.76 03.92 118.76 03.84
12 May 2008 079.63 05.90 080.63 05.92 081.63 05.93 082.63 05.73 083.63 05.74 084.63 05.74 085.63 05.73 086.63 05.73 087.63 05.72 088.63 05.50 089.63 05.49 090.63 05.47 091.63 05.45 092.63 05.42 093.63 05.40 094.63 05.37 095.63 05.34 096.63 05.30 097.63 05.26 098.63 05.02 099.63 04.98 100.63 04.93 101.63 04.88 102.63 04.83 103.63 04.78 104.63 04.72 105.63 04.66 106.63 04.60 107.63 04.54 108.63 04.47 109.63 04.40 110.63 04.33 111.63 04.26 112.63 04.18 113.63 04.10 114.63 04.02 115.63 03.94 116.63 03.85 117.63 03.76 118.63 03.67 119.63 03.57
13 May 2008 080.65 05.92 081.65 05.91 082.65 05.90 083.65 05.89 084.65 05.88 085.65 05.86 086.65 05.84 087.65 05.62 088.65 05.59 089.65 05.57 090.65 05.54 091.65 05.50 092.65 05.46 093.65 05.43 094.65 05.38 095.65 05.34 096.65 05.09 097.65 05.04 098.65 04.99 099.65 04.93 100.65 04.88 101.65 04.82 102.65 04.76 103.65 04.69 104.65 04.62 105.65 04.55 106.65 04.48 107.65 04.41 108.65 04.33 109.65 04.25 110.65 04.17 111.65 04.08 112.65 04.00 113.65 03.91 114.65 03.82 115.65 03.72 116.65 03.63 117.65 03.53 118.65 03.43 119.65 03.32 120.65 03.22
14 May 2008 081.50 06.17 082.50 06.15 083.50 06.12 084.50 06.10 085.50 06.07 086.50 05.83 087.50 05.80 088.50 05.76 089.50 05.72 090.50 05.68 091.50 05.63 092.50 05.58 093.50 05.53 094.50 05.48 095.50 05.22 096.50 05.17 097.50 05.10 098.50 05.04 099.50 04.98 100.50 04.91 101.50 04.84 102.50 04.76 103.50 04.69 104.50 04.61 105.50 04.53 106.50 04.45 107.50 04.36 108.50 04.28 109.50 04.19 110.50 04.10 111.50 04.00 112.50 03.91 113.50 03.81 114.50 03.71 115.50 03.60 116.50 03.50 117.50 03.39 118.50 03.28 119.50 03.17 120.50 03.05 121.50 02.93
15 May 2008 082.46 06.40 083.46 06.37 084.46 06.33 085.46 06.08 086.46 06.04 087.46 05.99 088.46 05.94 089.46 05.89 090.46 05.83 091.46 05.78 092.46 05.72 093.46 05.65 094.46 05.59 095.46 05.32 096.46 05.25 097.46 05.18 098.46 05.11 099.46 05.03 100.46 04.95 101.46 04.87 102.46 04.79 103.46 04.70 104.46 04.61 105.46 04.52 106.46 04.43 107.46 04.34 108.46 04.24 109.46 04.14 110.46 04.04 111.46 03.94 112.46 03.83 113.46 03.72 114.46 03.61 115.46 03.50 116.46 03.38 117.46 03.27 118.46 03.15 119.46 03.03 120.46 02.90 121.46 02.78
16 May 2008 083.31 06.50 084.31 06.25 085.31 06.19 086.31 06.13 087.31 06.07 088.31 06.01 089.31 05.95 090.31 05.88 091.31 05.81 092.31 05.74 093.31 05.67 094.31 05.39 095.31 05.31 096.31 05.23 097.31 05.15 098.31 05.07 099.31 04.98 100.31 04.89 101.31 04.80 102.31 04.71 103.31 04.61 104.31 04.51 105.31 04.41 106.31 04.31 107.31 04.21 108.31 04.10 109.31 03.99 110.31 03.88 111.31 03.77 112.31 03.66 113.31 03.54 114.31 03.42 115.31 03.30 116.31 03.18 117.31 03.05 118.31 02.92 119.31 02.79 120.31 02.66
17 May 2008 084.27 05.56 085.27 05.70 086.27 05.83 087.27 05.75 088.27 05.88 089.27 06.01 090.27 05.93 091.27 05.85 092.27 05.76 093.27 05.68 094.27 05.39 095.27 05.31 096.27 05.21 097.27 05.12 098.27 05.03 099.27 04.93 100.27 04.83 101.27 04.73 102.27 04.63 103.27 04.52 104.27 04.41 105.27 04.31 106.27 04.19 107.27 04.08 108.27 03.97 109.27 03.85 110.27 03.73 111.27 03.61 112.27 03.48 113.27 03.36 114.27 03.23 115.27 03.10 116.27 02.97 117.27 02.84 118.27 02.70
18 May 2008 085.10 04.72 086.10 04.64 087.10 04.76 088.10 04.87 089.10 04.79 090.10 04.90 091.10 04.81 092.10 04.91 093.10 05.02 094.10 04.92 095.10 05.02 096.10 05.12 097.10 05.22 098.10 05.11 099.10 05.01 100.10 04.90 101.10 04.79 102.10 04.68 103.10 04.56 104.10 04.45 105.10 04.33 106.10 04.21 107.10 04.09 108.10 03.96 109.10 03.84 110.10 03.71 111.10 03.58 112.10 03.45 113.10 03.32 114.10 03.18 115.10 03.05 116.10 02.76 117.10 02.59
19 May 2008 086.03 03.87 087.03 03.98 088.03 03.88 089.03 03.98 090.03 03.88 091.03 03.98 092.03 03.88 093.03 03.97 094.03 04.07 095.03 03.96 096.03 04.05 097.03 04.14 098.03 04.02 099.03 04.11 100.03 04.19 101.03 04.07 102.03 04.15 103.03 04.22 104.03 04.30 105.03 04.17 106.03 04.25 107.03 04.12 108.03 03.98 109.03 03.85 110.03 03.67 111.03 03.33 112.03 03.19 113.03 02.84 124.03 56.83 125.03 56.83
20 May 2008 086.96 03.27 087.96 03.37 088.96 03.26 089.96 03.35 090.96 03.24 091.96 03.32 092.96 03.21 093.96 03.29 094.96 03.37 095.96 03.25 096.96 03.33 097.96 03.21 098.96 03.28 099.96 03.36 100.96 03.23 101.96 03.30 102.96 03.17 103.96 03.24 104.96 03.30 105.96 03.37 106.96 03.23 107.96 03.29 108.96 03.19 109.96 03.05 110.96 02.72 120.96 57.23 121.96 57.23 122.96 57.23 123.96 57.23 124.96 57.23
21 May 2008 087.78 03.03 088.78 02.91 089.78 02.79 090.78 02.87 091.78 02.75 092.78 02.83 093.78 02.70 094.78 02.77 095.78 02.64 096.78 02.71 098.78 02.65 118.78 57.60 119.78 57.60 120.78 57.60 121.78 57.60 122.78 57.60 123.78 57.60 124.78 57.60 125.78 57.60
22 May 2008 088.67 02.97 089.67 02.84 090.67 02.91 091.67 02.78 092.67 02.64 093.67 02.71 116.67 58.17 117.67 58.17 118.67 58.17 119.67 58.17 120.67 58.17 121.67 58.17 122.67 58.17 123.67 58.17 124.67 58.17 125.67 58.17 126.67 58.17
23 May 2008 089.48 03.41 090.48 03.27 091.48 03.13 092.48 02.99 093.48 02.84 094.48 02.70 096.48 02.60 114.48 58.84 115.48 58.84 116.48 58.84 117.48 58.84 118.48 58.84 119.48 58.84 120.48 58.84 121.48 58.84 122.48 58.84 123.48 58.84 124.48 58.84 125.48 58.84 126.48 58.84 127.48 58.84
24 May 2008 090.37 03.33 091.37 03.26 092.37 02.98 093.37 02.91 094.37 02.83 095.37 02.75 112.37 59.75 113.37 59.75 114.37 59.75 115.37 59.75 116.37 59.75 117.37 59.75 118.37 59.75 119.37 59.75 120.37 59.75 121.37 59.75 122.37 59.75 123.37 59.75 124.37 59.75 125.37 59.75 126.37 59.75 127.37 59.75 128.37 59.75
25 May 2008 091.17 03.17 092.17 03.10 093.17 03.02 094.17 02.74 095.17 02.67 096.17 02.59 111.17 60.58 112.17 60.58 113.17 60.58 114.17 60.58 115.17 60.58 116.17 60.58 117.17 60.58 118.17 60.58 119.17 60.58 120.17 60.58 121.17 60.58 122.17 60.58 123.17 60.58 124.17 60.58 125.17 60.58 126.17 60.58 127.17 60.58 128.17 60.58 129.17 60.58
26 May 2008 092.04 04.20 093.04 04.04 094.04 03.87 095.04 03.70 096.04 03.53 097.04 03.35 098.04 03.18 099.04 03.01 100.04 02.84 101.04 02.66 110.04 61.84 111.04 61.84 112.04 61.84 113.04 61.84 114.04 61.84 115.04 61.84 116.04 61.84 117.04 61.84 118.04 61.84 119.04 61.84 120.04 61.84 121.04 61.84 122.04 61.84 123.04 61.84 124.04 61.84 125.04 61.84 126.04 61.84 127.04 61.84 128.04 61.84 129.04 61.84 130.04 61.84
27 May 2008 092.83 05.61 093.83 05.43 094.83 05.26 095.83 05.08 096.83 04.90 097.83 04.72 098.83 04.54 099.83 04.36 100.83 04.18 101.83 04.00 102.83 03.82 103.83 03.63 104.83 03.45 105.83 03.27 106.83 03.09 107.83 02.90 108.83 63.35 109.83 63.35 110.83 63.35 111.83 63.35 112.83 63.35 113.83 63.35 114.83 63.35 115.83 63.35 116.83 63.35 117.83 63.35 118.83 63.35 119.83 63.35 120.83 63.35 121.83 63.35 122.83 63.35 123.83 63.35 124.83 63.35 125.83 63.35 126.83 63.35 127.83 63.35 128.83 63.35 129.83 63.35 130.83 63.35
28 May 2008 093.68 07.37 094.68 07.19 095.68 07.00 096.68 06.81 097.68 06.63 098.68 06.44 099.68 06.25 100.68 06.06 101.68 05.88 102.68 05.69 103.68 05.50 104.68 05.31 105.68 05.12 106.68 04.93 107.68 04.74 108.68 65.12 109.68 65.12 110.68 65.12 111.68 65.12 112.68 65.12 113.68 65.12 114.68 65.12 115.68 65.12 116.68 65.12 117.68 65.12 118.68 65.12 119.68 65.12 120.68 65.12 121.68 65.12 122.68 65.12 123.68 65.12 124.68 65.12 125.68 65.12 126.68 65.12 127.68 65.12 128.68 65.12 129.68 65.12 130.68 65.12 131.68 65.12
29 May 2008 094.52 09.65 095.52 09.39 096.52 09.32 097.52 09.05 098.52 08.98 099.52 08.83 100.52 08.63 101.52 08.44 102.52 08.24 103.52 08.05 104.52 07.85 105.52 07.65 106.52 07.46 107.52 07.26 108.52 67.41 109.52 67.41 110.52 67.41 111.52 67.41 112.52 67.41 113.52 67.41 114.52 67.41 115.52 67.41 116.52 67.41 117.52 67.41 118.52 67.41 119.52 67.41 120.52 67.41 121.52 67.41 122.52 67.41 123.52 67.41 124.52 67.41 125.52 67.41 126.52 67.41 127.52 67.41 128.52 67.41 129.52 67.41 130.52 67.41 131.52 67.41 132.52 67.41
30 May 2008 095.30 12.89 096.30 12.63 097.30 12.56 098.30 12.30 099.30 12.23 100.30 11.97 101.30 11.90 102.30 11.81 103.30 11.61 104.30 11.41 105.30 11.20 106.30 11.00 107.30 10.80 108.30 10.59 109.30 10.39 110.30 70.31 111.30 70.31 112.30 70.31 113.30 70.31 114.30 70.31 115.30 70.31 116.30 70.31 117.30 70.31 118.30 70.31 119.30 70.31 120.30 70.31 121.30 70.31 122.30 70.31 123.30 70.31 124.30 70.31 125.30 70.31 126.30 70.31 127.30 70.31 128.30 70.31 129.30 70.31 130.30 70.31 131.30 70.31 132.30 70.31 133.30 70.31
31 May 2008 096.33 17.07 097.33 16.81 098.33 16.75 099.33 16.49 100.33 16.42 101.33 16.36 102.33 16.10 103.33 16.03 104.33 15.84 105.33 15.63 106.33 15.42 107.33 15.21 108.33 15.00 109.33 14.79 110.33 14.58 111.33 14.37 112.33 14.16 113.33 73.28 114.33 73.28 115.33 73.28 116.33 73.28 117.33 73.28 118.33 73.28 119.33 73.28 120.33 73.28 121.33 73.28 122.33 73.28 123.33 73.28 124.33 73.28 125.33 73.28 126.33 73.28
01 Jun 2008 097.11 23.88 098.11 23.62 099.11 23.56 100.11 23.30 101.11 23.24 102.11 22.98 103.11 22.92 104.11 22.81 105.11 22.59 106.11 22.37 107.11 22.15 108.11 21.93 109.11 21.71 110.11 21.50 111.11 21.28 112.11 21.06 113.11 20.84 114.11 20.63 115.11 20.61 116.11 20.39 117.11 20.38 118.11 20.36 119.11 78.25 120.11 78.25 121.11 78.25 122.11 78.25 123.11 78.25 124.11 78.25 125.11 78.25 126.11 78.25 127.11 78.25
02 Jun 2008 097.88 29.14 098.88 28.89 099.88 28.83 100.88 28.57 101.88 28.51 102.88 28.25 103.88 28.16 104.88 27.93 105.88 27.70 106.88 27.47 107.88 27.24 108.88 27.01 109.88 26.79 110.88 26.56 111.88 26.34 112.88 26.11 113.88 25.89 114.88 25.87 115.88 25.84 116.88 25.62 117.88 25.60 118.88 25.38 119.88 25.36 120.88 25.33 121.88 25.31 122.88 25.09 123.88 25.07 124.88 25.05 125.88 25.04 126.88 25.02 127.88 81.16
03 Jun 2008 098.66 29.10 099.66 28.84 100.66 28.79 101.66 28.53 102.66 28.33 103.66 28.09 104.66 27.85 105.66 27.61 106.66 27.37 107.66 27.14 108.66 26.90 109.66 26.67 110.66 26.43 111.66 26.20 112.66 25.97 113.66 25.94 114.66 25.71 115.66 25.68 116.66 25.65 117.66 25.42 118.66 25.40 119.66 25.37 120.66 25.34 121.66 25.17 122.66 25.11 123.66 25.07 124.66 25.05 125.66 25.02 126.66 24.80 127.66 24.78 128.66 24.76
04 Jun 2008 099.43 28.93 100.43 28.67 101.43 28.42 102.43 28.17 103.43 27.92 104.43 27.67 105.43 27.42 106.43 27.18 107.43 26.93 108.43 26.69 109.43 26.45 110.43 26.21 111.43 26.02 112.43 25.97 113.43 25.71 114.43 25.66 115.43 25.62 116.43 25.59 117.43 25.49 118.43 25.44 119.43 25.38 120.43 25.33 121.43 25.27 122.43 25.21 123.43 25.16 124.43 24.95 125.43 24.93 126.43 24.90 127.43 24.88 128.43 24.86 129.43 24.83
05 Jun 2008 100.19 26.63 101.19 26.36 102.19 26.10 103.19 25.84 104.19 25.58 105.19 25.33 106.19 25.07 107.19 24.82 108.19 24.67 109.19 24.42 110.19 24.37 111.19 24.32 112.19 24.27 113.19 24.22 114.19 23.96 115.19 23.91 116.19 23.86 117.19 23.81 118.19 23.76 119.19 23.71 120.19 23.65 121.19 23.60 122.19 23.55 123.19 23.50 124.19 23.44 125.19 23.19 126.19 23.14 127.19 23.12 128.19 23.09 129.19 23.07 130.19 22.85
06 Jun 2008 100.96 24.69 101.96 24.42 102.96 24.16 103.96 24.11 104.96 23.87 105.96 23.82 106.96 23.57 107.96 23.52 108.96 23.47 109.96 23.43 110.96 23.18 111.96 23.13 112.96 23.08 113.96 23.04 114.96 22.99 115.96 22.74 116.96 22.70 117.96 22.65 118.96 22.60 119.96 22.55 120.96 22.51 121.96 22.46 122.96 22.41 123.96 22.36 124.96 22.31 125.96 22.07 126.96 21.82 127.96 21.80 128.96 21.78 129.96 21.77 130.96 21.75
07 Jun 2008 101.72 23.48 102.72 23.44 103.72 23.19 104.72 23.15 105.72 22.90 106.72 22.86 107.72 22.81 108.72 22.57 109.72 22.53 110.72 22.48 111.72 22.24 112.72 22.20 113.72 22.15 114.72 22.11 115.72 22.07 116.72 21.83 117.72 21.78 118.72 21.74 119.72 21.70 120.72 21.66 121.72 21.61 122.72 21.57 123.72 21.53 124.72 21.49 125.72 21.24 126.72 21.20 127.72 20.96 128.72 20.85 129.72 20.84 130.72 20.84 131.72 20.83
08 Jun 2008 102.49 22.15 103.49 22.10 104.49 21.85 105.49 21.80 106.49 21.74 107.49 21.70 108.49 21.66 109.49 21.42 110.49 21.38 111.49 21.34 112.49 21.30 113.49 21.06 114.49 21.03 115.49 20.99 116.49 20.95 117.49 20.71 118.49 20.68 119.49 20.64 120.49 20.60 121.49 20.57 122.49 20.53 123.49 20.49 124.49 20.26 125.49 20.22 126.49 20.18 127.49 20.15 128.49 19.91 129.49 19.67 130.49 19.66 131.49 19.67 132.49 19.67
09 Jun 2008 103.25 20.39 104.25 20.37 105.25 20.34 106.25 20.32 107.25 20.31 108.25 20.30 109.25 20.29 110.25 20.28 111.25 20.28 112.25 20.27 113.25 20.28 114.25 20.05 115.25 20.01 116.25 19.98 117.25 19.95 118.25 19.72 119.25 19.69 120.25 19.66 121.25 19.63 122.25 19.60 123.25 19.57 124.25 19.34 125.25 19.31 126.25 19.28 127.25 19.25 128.25 19.22 129.25 18.99 130.25 18.76 131.25 18.58 132.25 18.61 133.25 18.24
10 Jun 2008 104.00 19.03 105.00 19.05 106.00 19.07 107.00 18.90 108.00 18.92 109.00 18.95 110.00 18.99 111.00 19.02 112.00 19.06 113.00 18.89 114.00 18.93 115.00 18.97 116.00 19.01 117.00 18.99 118.00 18.96 119.00 18.74 120.00 18.72 121.00 18.69 122.00 18.67 123.00 18.45 124.00 18.43 125.00 18.41 126.00 18.38 127.00 18.36 128.00 18.34 129.00 18.32 130.00 18.09 131.00 17.87 132.00 17.65 133.00 17.42 134.00 17.20
11 Jun 2008 104.76 17.62 105.76 17.70 106.76 17.79 107.76 17.67 108.76 17.76 109.76 17.84 110.76 17.73 111.76 17.81 112.76 17.89 113.76 17.77 114.76 17.86 115.76 17.94 116.76 17.82 117.76 17.90 118.76 17.81 119.76 17.80 120.76 17.78 121.76 17.77 122.76 17.56 123.76 17.54 124.76 17.53 125.76 17.52 126.76 17.50 127.76 17.29 128.76 17.27 129.76 17.26 130.76 17.25 131.76 16.97 132.76 16.82 133.76 16.51 134.76 16.38
12 Jun 2008 105.52 16.63 106.52 16.59 107.52 16.54 108.52 16.69 109.52 16.64 110.52 16.78 111.52 16.71 112.52 16.65 113.52 16.78 114.52 16.71 115.52 16.83 116.52 16.75 117.52 16.87 118.52 16.99 119.52 16.91 120.52 16.98 121.52 16.94 122.52 16.77 123.52 16.77 124.52 16.76 125.52 16.76 126.52 16.48 127.52 16.38 128.52 16.08 129.52 15.98 130.52 15.68 131.52 15.58 132.52 15.47 133.52 15.17 134.52 15.06 135.52 14.76
13 Jun 2008 106.27 15.51 107.27 15.53 108.27 15.54 109.27 15.54 110.27 15.53 111.27 15.72 112.27 15.70 113.27 15.68 114.27 15.65 115.27 15.82 116.27 15.79 117.27 15.95 118.27 15.90 119.27 15.85 120.27 16.00 121.27 15.95 122.27 15.69 123.27 15.43 124.27 15.36 125.27 15.10 126.27 15.03 127.27 14.76 128.27 14.69 129.27 14.41 130.27 14.33 131.27 14.06 132.27 13.97 133.27 13.89 134.27 13.61 135.27 13.52 136.27 13.23
14 Jun 2008 107.03 14.29 108.03 14.36 109.03 14.41 110.03 14.45 111.03 14.48 112.03 14.50 113.03 14.72 114.03 14.73 115.03 14.73 116.03 14.73 117.03 14.72 118.03 14.71 119.03 14.49 120.03 14.27 121.03 14.24 122.03 14.01 123.03 13.78 124.03 13.74 125.03 13.50 126.03 13.45 127.03 13.20 128.03 13.15 129.03 12.90 130.03 12.84 131.03 12.78 132.03 12.52 133.03 12.46 134.03 12.19 135.03 12.12 136.03 12.05 137.03 11.78
15 Jun 2008 107.78 13.36 108.78 13.45 109.78 13.52 110.78 13.58 111.78 13.64 112.78 13.68 113.78 13.52 114.78 13.35 115.78 13.37 116.78 13.19 117.78 13.00 118.78 13.01 119.78 12.81 120.78 12.60 121.78 12.59 122.78 12.38 123.78 12.36 124.78 12.14 125.78 12.11 126.78 11.88 127.78 11.85 128.78 11.61 129.78 11.57 130.78 11.53 131.78 11.28 132.78 11.23 133.78 11.18 134.78 10.93 135.78 10.87 136.78 10.81 137.78 10.55
16 Jun 2008 108.54 12.48 109.54 12.57 110.54 12.45 111.54 12.32 112.54 12.19 113.54 12.04 114.54 12.09 115.54 11.93 116.54 11.77 117.54 11.79 118.54 11.61 119.54 11.43 120.54 11.44 121.54 11.25 122.54 11.25 123.54 11.05 124.54 11.04 125.54 10.83 126.54 10.81 127.54 10.79 128.54 10.57 129.54 10.54 130.54 10.51 131.54 10.28 132.54 10.24 133.54 10.20 134.54 09.96 135.54 09.91 136.54 09.86 137.54 09.61 138.54 09.56
17 Jun 2008 119.29 10.29 120.29 10.11 121.29 10.12 122.29 09.93 123.29 09.94 124.29 09.94 125.29 09.74 126.29 09.73 127.29 09.72 128.29 09.51 129.29 09.49
18 Jun 2008 120.04 09.20 121.04 09.22 122.04 09.04 123.04 09.05 124.04 08.86 125.04 08.86 126.04 08.86 127.04 08.66 128.04 08.65 129.04 08.64 130.04 08.62
19 Jun 2008 120.80 08.17 121.80 08.19 122.80 08.21 123.80 08.02 124.80 08.03 125.80 08.03 126.80 07.83
20 Jun 2008 121.55 07.62 122.55 07.43 123.55 07.45 124.55 07.45 125.55 07.46 126.55 07.26 127.55 07.26 128.55 07.25 129.55 07.24 130.55 07.23 131.55 07.01
21 Jun 2008 122.31 06.77 123.31 06.79 124.31 06.79 125.31 06.80 126.31 06.80 127.31 06.60 128.31 06.59 129.31 06.58 130.31 06.57 131.31 06.55 132.31 06.33
22 Jun 2008 123.06 06.36 124.06 06.37 125.06 06.37 126.06 06.37 127.06 06.36 128.06 06.16 129.06 06.14 130.06 06.13 131.06 06.11 132.06 06.09 133.06 06.07
23 Jun 2008 123.82 05.86 124.82 05.86 125.82 05.86 126.82 05.85 127.82 05.84 128.82 05.83 129.82 05.81 130.82 05.59 131.82 05.57 132.82 05.54 133.82 05.52
24 Jun 2008 124.57 05.69 125.57 05.68 126.57 05.47 127.57 05.45 128.57 05.44 129.57 05.42 130.57 05.40 131.57 05.37 132.57 05.34 133.57 05.31 134.57 05.28
25 Jun 2008 125.33 05.29 126.33 05.27 127.33 05.25 128.33 05.23 129.33 05.21 130.33 05.18 131.33 05.15 132.33 04.92 133.33 04.88 134.33 04.85 135.33 04.81
26 Jun 2008 126.09 05.15 127.09 05.12 128.09 04.90 129.09 04.87 130.09 04.84 131.09 04.80 132.09 04.76 133.09 04.72 134.09 04.68 135.09 04.64 136.09 04.59
27 Jun 2008 126.85 04.80 127.85 04.77 128.85 04.73 129.85 04.69 130.85 04.65 131.85 04.61 132.85 04.56 133.85 04.52 134.85 04.46 135.85 04.41 136.85 04.35
28 Jun 2008 127.61 04.63 128.61 04.59 129.61 04.55 130.61 04.50 131.61 04.45 132.61 04.40 133.61 04.34 134.61 04.29 135.61 04.23 136.61 04.16 137.61 04.10
29 Jun 2008 128.38 04.44 129.38 04.39 130.38 04.34 131.38 04.28 132.38 04.22 133.38 04.16 134.38 04.09 135.38 04.03 136.38 03.96 137.38 03.88 138.38 03.81
30 Jun 2008 129.14 04.22 130.14 04.16 131.14 04.09 132.14 04.02 133.14 03.95 134.14 03.88 135.14 03.81 136.14 03.73 137.14 03.65 138.14 03.56 139.14 03.48
01 Jul 2008 129.91 03.56 130.91 03.68 131.91 03.61 132.91 03.73 133.91 03.65 134.91 03.56 135.91 03.48 136.91 03.39 137.91 03.30 138.91 03.20 139.91 03.11
02 Jul 2008 130.68 02.65 132.68 02.68 133.68 02.59 134.68 02.70 135.68 02.60 136.68 02.70 137.68 02.60 139.68 02.59
06 Jul 2008 143.78 55.50
07 Jul 2008 140.57 51.69 141.57 51.69 142.57 51.69 143.57 51.69 144.57 51.69
08 Jul 2008 137.35 51.74 138.35 51.74 139.35 51.74 140.35 51.74 141.35 51.74 142.35 51.74 143.35 51.74 144.35 51.74 145.35 51.74
09 Jul 2008 136.14 51.81 137.14 51.81 138.14 51.81 139.14 51.81 140.14 51.81 141.14 51.81 142.14 51.81 143.14 51.81 144.14 51.81 145.14 51.81 146.14 51.81
10 Jul 2008 136.94 51.89 137.94 51.89 138.94 51.89 139.94 51.89 140.94 51.89 141.94 51.89 142.94 51.89 143.94 51.89 144.94 51.89 145.94 51.89 146.94 51.89
11 Jul 2008 137.73 51.98 138.73 51.98 139.73 51.98 140.73 51.98 141.73 51.98 142.73 51.98 143.73 51.98 144.73 51.98 145.73 51.98 146.73 51.98 147.73 51.98
12 Jul 2008 138.53 52.10 139.53 52.10 140.53 52.10 141.53 52.10 142.53 52.10 143.53 52.10 144.53 52.10 145.53 52.10 146.53 52.10 147.53 52.10 148.53 52.10
13 Jul 2008 139.34 52.23 140.34 52.23 141.34 52.23 142.34 52.23 143.34 52.23 144.34 52.23 145.34 52.23 146.34 52.23 147.34 52.23 148.34 52.23 149.34 52.23
14 Jul 2008 140.15 52.40 141.15 52.40 142.15 52.40 143.15 52.40 144.15 52.40 145.15 52.40 146.15 52.40 147.15 52.40 148.15 52.40 149.15 52.40 150.15 52.40
15 Jul 2008 140.96 52.60 141.96 52.60 142.96 52.60 143.96 52.60 144.96 52.60 145.96 52.60 146.96 52.60 147.96 52.60 148.96 52.60 149.96 52.60 150.96 52.60
16 Jul 2008 141.78 52.84 142.78 52.84 143.78 52.84 144.78 52.84 145.78 52.84 146.78 52.84 147.78 52.84 148.78 52.84 149.78 52.84 150.78 52.84 151.78 52.84
17 Jul 2008 142.60 53.12 143.60 53.12 144.60 53.12 145.60 53.12 146.60 53.12 147.60 53.12 148.60 53.12 149.60 53.12 150.60 53.12 151.60 53.12 152.60 53.12
18 Jul 2008 143.43 55.68 144.43 55.68 145.43 55.68 146.43 55.68 147.43 55.68 148.43 55.68 149.43 55.68 150.43 55.68 151.43 55.68 152.43 55.68 153.43 55.68
19 Jul 2008 144.26 55.88 145.26 55.88 146.26 55.88 147.26 55.88 148.26 55.88 149.26 55.88 150.26 55.88 151.26 55.88 152.26 55.88 153.26 55.88 154.26 55.88
20 Jul 2008 145.10 56.12 146.10 56.12 147.10 56.12 148.10 56.12 149.10 56.12 150.10 56.12 151.10 56.12 152.10 56.12 153.10 56.12 154.10 56.12 155.10 56.12
21 Jul 2008 145.95 56.41 146.95 56.41 147.95 56.41 148.95 56.41 149.95 56.41 150.95 56.41 151.95 56.41 152.95 56.41 153.95 56.41 154.95 56.41 155.95 56.41
22 Jul 2008 146.79 56.76 147.79 56.76 148.79 56.76 149.79 56.76 150.79 56.76 151.79 56.76 152.79 56.76 153.79 56.76 154.79 56.76 155.79 56.76 156.79 56.76
23 Jul 2008 147.65 57.18 148.65 57.18 149.65 57.18 150.65 57.18 151.65 57.18 152.65 57.18 153.65 57.18 154.65 57.18 155.65 57.18 156.65 57.18 157.65 57.18
24 Jul 2008 148.51 57.66 149.51 57.66 150.51 57.66 151.51 57.66 152.51 57.66 153.51 57.66 154.51 57.66 155.51 57.66 156.51 57.66 157.51 57.66 158.51 57.66
25 Jul 2008 149.38 58.17 150.38 58.17 151.38 58.17 152.38 58.17 153.38 58.17 154.38 58.17 155.38 58.17 156.38 58.17 157.38 58.17 158.38 58.17 159.38 58.17
26 Jul 2008 150.25 58.64 151.25 58.64 152.25 58.64 153.25 58.64 154.25 58.64 155.25 58.64 156.25 58.64 157.25 58.64 158.25 58.64 159.25 58.64 160.25 58.64
27 Jul 2008 151.13 91.52 152.13 91.52 153.13 91.52 154.13 91.52 155.13 91.52 156.13 91.52 157.13 91.52 158.13 91.52 159.13 91.52 160.13 91.52 161.13 91.52
28 Jul 2008 152.01 88.95 153.01 88.95 154.01 88.95 155.01 88.95 156.01 88.95 157.01 88.95 158.01 88.95 159.01 88.95 160.01 88.95 161.01 88.95 162.01 88.95
29 Jul 2008 152.91 77.36 153.91 77.36 154.91 77.36 155.91 77.36 156.91 77.36 157.91 77.36 158.91 77.36 159.91 77.36 160.91 77.36 161.91 77.36 162.91 77.36
30 Jul 2008 153.81 13.85 154.81 13.78 155.81 13.52 156.81 13.45 157.81 13.38 158.81 13.11 159.81 13.04 160.81 72.93 161.81 72.93 162.81 72.93 163.81 72.93
31 Jul 2008 154.71 12.72 155.71 12.45 156.71 12.39 157.71 12.12 158.71 12.06 159.71 11.96 160.71 11.72 161.71 11.55 162.71 11.55 163.71 11.32 164.71 11.14
01 Aug 2008 155.63 11.31 156.63 11.11 157.63 10.92 158.63 10.72 159.63 10.53 160.63 10.33 161.63 10.34 162.63 10.14 163.63 09.95 164.63 09.96 165.63 09.76
02 Aug 2008 156.55 09.67 157.55 09.49 158.55 09.30 159.55 09.12 160.55 09.14 161.55 08.95 162.55 08.77 163.55 08.59 164.55 08.60 165.55 08.42 166.55 08.43
03 Aug 2008 157.47 08.22 158.47 08.04 159.47 07.92 160.47 07.89 161.47 07.72 162.47 07.55 163.47 07.58 164.47 07.40 165.47 07.23 166.47 07.26 167.47 07.08
04 Aug 2008 158.41 07.49 159.41 07.24 160.41 06.99 161.41 06.94 162.41 06.69 163.41 06.44 164.41 06.39 165.41 06.29 166.41 06.13 167.41 06.02 168.41 06.01
05 Aug 2008 159.35 06.82 160.35 06.58 161.35 06.33 162.35 06.09 163.35 06.04 164.35 05.79 165.35 05.54 166.35 05.49 167.35 05.23 168.35 05.18 169.35 04.92
06 Aug 2008 160.30 06.06 161.30 05.82 162.30 05.58 163.30 05.34 164.30 05.09 165.30 05.05 166.30 04.80 167.30 04.54 168.30 04.49 169.30 04.24 170.30 04.18
07 Aug 2008 161.26 05.05 162.26 05.12 163.26 04.96 164.26 04.72 165.26 04.48 166.26 04.23 167.26 04.18 168.26 03.93 169.26 03.68 170.26 03.62 171.26 03.36
08 Aug 2008 162.23 04.24 163.23 04.12 164.23 04.00 165.23 04.05 166.23 03.81 167.23 03.56 168.23 03.31 169.23 03.26 170.23 03.00 171.23 02.74 172.23 02.68
09 Aug 2008 163.20 03.42 164.20 03.31 165.20 03.19 166.20 03.28 167.20 03.16 168.20 02.99 169.20 02.74
10 Aug 2008 164.18 02.74 165.18 02.63 167.18 02.61
26 Oct 2008 252.79 53.92 253.79 53.92 254.79 53.92 255.79 53.92 256.79 53.92 257.79 53.92 258.79 53.92 259.79 53.92 260.79 53.92 261.79 53.92 262.79 53.92
27 Oct 2008 253.82 53.98 254.82 53.98 255.82 53.98 256.82 53.98 257.82 53.98 258.82 53.98 259.82 53.98 260.82 53.98 261.82 53.98 262.82 53.98 263.82 53.98
28 Oct 2008 254.84 54.06 255.84 54.06 256.84 54.06 257.84 54.06 258.84 54.06 259.84 54.06 260.84 54.06 261.84 54.06 262.84 54.06 263.84 54.06 264.84 54.06
29 Oct 2008 255.86 54.14 256.86 54.14 257.86 54.14 258.86 54.14 259.86 54.14 260.86 54.14 261.86 54.14 262.86 54.14 263.86 54.14 264.86 54.14 265.86 54.14
30 Oct 2008 256.87 54.45 257.87 54.45 258.87 54.45 259.87 54.45 260.87 54.45 261.87 54.45 262.87 54.45 263.87 54.45 264.87 54.45 265.87 54.45 266.87 54.45
31 Oct 2008 257.87 54.58 258.87 54.58 259.87 54.58 260.87 54.58 261.87 54.58 262.87 54.58 263.87 54.58 264.87 54.58 265.87 54.58 266.87 54.58 267.87 54.58
01 Nov 2008 258.86 54.74 259.86 54.74 260.86 54.74 261.86 54.74 262.86 54.74 263.86 54.74 264.86 54.74 265.86 54.74 266.86 54.74 267.86 54.74 268.86 54.74
02 Nov 2008 259.85 55.12 260.85 55.12 261.85 55.12 262.85 55.12 263.85 55.12 264.85 55.12 265.85 55.12 266.85 55.12 267.85 55.12 268.85 55.12 269.85 55.12
03 Nov 2008 260.83 55.55 261.83 55.55 262.83 55.55 263.83 55.55 264.83 55.42 265.83 55.41 266.83 55.31 267.83 55.30 268.83 55.12 269.83 55.13 270.83 54.98
04 Nov 2008 261.80 54.19 262.80 54.08 263.80 54.11 264.80 53.87 265.80 53.96 266.80 53.74 267.80 53.81 268.80 53.73 269.80 53.62 270.80 53.59 271.80 53.48
05 Nov 2008 262.76 52.69 263.76 52.70 264.76 52.66 265.76 52.56 266.76 52.39 267.76 52.34 268.76 52.39 269.76 52.32 270.76 52.31 271.76 52.09 272.76 52.16
06 Nov 2008 263.72 51.50 264.72 51.33 265.72 51.33 266.72 51.28 267.72 51.19 268.72 51.05 269.72 51.06 270.72 51.01 271.72 50.71 272.72 50.13 273.72 49.48
07 Nov 2008 264.67 50.64 265.67 50.58 266.67 50.52 267.67 50.46 268.67 50.39 269.67 50.32 270.67 50.05 271.67 49.78 272.67 49.71 273.67 49.43 274.67 49.16
08 Nov 2008 265.61 50.16 266.61 50.10 267.61 50.03 268.61 49.97 269.61 49.90 270.61 49.83 271.61 49.76 272.61 49.69 273.61 49.42 274.61 49.15 275.61 48.87
09 Nov 2008 266.55 50.14 267.55 50.08 268.55 50.02 269.55 49.95 270.55 49.89 271.55 49.82 272.55 49.75 273.55 49.68 274.55 49.61 275.55 49.34 276.55 49.06
10 Nov 2008 267.47 50.47 268.47 50.20 269.47 50.14 270.47 50.08 271.47 50.01 272.47 49.95 273.47 49.88 274.47 49.81 275.47 49.74 276.47 49.67 277.47 49.60
11 Nov 2008 268.40 51.21 269.40 49.17 270.40 48.74 271.40 48.31 272.40 48.07 273.40 47.63 274.40 47.19 275.40 46.95 276.40 46.50 277.40 46.05 278.40 50.36
12 Nov 2008 269.31 52.44 270.31 52.38 271.31 52.32 272.31 52.26 273.31 52.20 274.31 52.14 275.31 52.07 276.31 52.01 277.31 51.95 278.31 51.88 279.31 51.82
13 Nov 2008 270.22 54.40 271.22 54.34 272.22 54.08 273.22 54.02 274.22 53.96 275.22 53.90 276.22 53.84 277.22 53.78 278.22 53.72 279.22 53.66 280.22 53.60
14 Nov 2008 271.13 56.60 272.13 56.54 273.13 56.49 274.13 56.43 275.13 56.37 276.13 56.31 277.13 56.26 278.13 56.20 279.13 56.14 280.13 56.08 281.13 56.02
15 Nov 2008 272.03 59.18 273.03 59.13 274.03 59.07 275.03 59.01 276.03 58.96 277.03 58.90 278.03 58.85 279.03 58.79 280.03 58.73 281.03 58.68 282.03 58.62
16 Nov 2008 272.92 61.57 273.92 61.51 274.92 61.46 275.92 61.40 276.92 61.35 277.92 61.30 278.92 61.24 279.92 61.19 280.92 61.13 281.92 61.08 282.92 61.02
17 Nov 2008 273.80 63.67 274.80 63.62 275.80 63.37 276.80 63.31 277.80 63.26 278.80 63.21 279.80 63.16 280.80 63.10 281.80 63.05 282.80 63.00 283.80 62.95
18 Nov 2008 274.69 65.00 275.69 64.95 276.69 64.90 277.69 64.85 278.69 64.79 279.69 64.54 280.69 64.49 281.69 64.44 282.69 64.39 283.69 64.34 284.69 64.29
19 Nov 2008 275.56 63.49 276.56 63.49 277.56 63.49 278.56 63.49 279.56 63.49 280.56 63.49 281.56 63.49 282.56 63.49 283.56 63.49 284.56 63.49 285.56 63.49
20 Nov 2008 276.43 61.53 277.43 61.53 278.43 61.53 279.43 61.53 280.43 61.53 281.43 61.53 282.43 61.53 283.43 61.53 284.43 61.53 285.43 61.53 286.43 61.53
21 Nov 2008 277.30 59.92 278.30 59.92 279.30 59.92 280.30 59.92 281.30 59.92 282.30 59.92 283.30 59.92 284.30 59.92 285.30 59.92 286.30 59.92 287.30 59.92
22 Nov 2008 278.16 58.85 279.16 58.85 280.16 58.85 281.16 58.85 282.16 58.85 283.16 58.85 284.16 58.85 285.16 58.85 286.16 58.85 287.16 58.85 288.16 58.85
23 Nov 2008 279.02 57.70 280.02 57.70 281.02 57.70 282.02 57.70 283.02 57.70 284.02 57.70 285.02 57.70 286.02 57.70 287.02 57.70 288.02 57.70 289.02 57.70
24 Nov 2008 279.87 57.05 280.87 57.05 281.87 57.05 282.87 57.05 283.87 57.05 284.87 57.05 285.87 57.05 286.87 57.05 287.87 57.05 288.87 57.05 289.87 57.05
25 Nov 2008 280.72 56.47 281.72 56.47 282.72 56.47 283.72 56.47 284.72 56.47 285.72 56.47 286.72 56.47 287.72 56.47 288.72 56.47 289.72 56.47 290.72 56.47
26 Nov 2008 281.57 55.76 282.57 55.76 283.57 55.76 284.57 55.76 285.57 55.76 286.57 55.76 287.57 55.76 288.57 55.76 289.57 55.76 290.57 55.76 291.57 55.76
27 Nov 2008 282.41 55.50 283.41 55.50 284.41 55.50 285.41 55.50 286.41 55.50 287.41 55.50 288.41 55.50 289.41 55.50 290.41 55.50 291.41 55.50 292.41 55.50
28 Nov 2008 283.24 55.09 284.24 55.09 285.24 55.09 286.24 55.09 287.24 55.09 288.24 55.09 289.24 55.09 290.24 55.09 291.24 55.09 292.24 55.09 293.24 55.09
29 Nov 2008 284.08 54.71 285.08 54.71 286.08 54.71 287.08 54.71 288.08 54.71 289.08 54.71 290.08 54.71 291.08 54.71 292.08 54.71 293.08 54.71 294.08 54.71
30 Nov 2008 284.91 54.56 285.91 54.56 286.91 54.56 287.91 54.56 288.91 54.56 289.91 54.56 290.91 54.56 291.91 54.56 292.91 54.56 293.91 54.56 294.91 54.56
01 Dec 2008 285.74 54.23 286.74 54.23 287.74 54.23 288.74 54.23 289.74 54.23 290.74 54.23 291.74 54.23 292.74 54.23 293.74 54.23 294.74 54.23 295.74 54.23
02 Dec 2008 286.56 54.13 287.56 54.13 288.56 54.13 289.56 54.13 290.56 54.13 291.56 54.13 292.56 54.13 293.56 54.13 294.56 54.13 295.56 54.13 296.56 54.13
03 Dec 2008 287.38 54.04 288.38 54.04 289.38 54.04 290.38 54.04 291.38 54.04 292.38 54.04 293.38 54.04 294.38 54.04 295.38 54.04 296.38 54.04 297.38 54.04
04 Dec 2008 288.20 53.97 289.20 53.97 290.20 53.97 291.20 53.97 292.20 53.97 293.20 53.97 294.20 53.97 295.20 53.97 296.20 53.97 297.20 53.97 298.20 53.97
05 Dec 2008 289.02 53.71 290.02 53.71 291.02 53.71 292.02 53.71 293.02 53.71 294.02 53.71 295.02 53.71 296.02 53.71 297.02 53.71 298.02 53.71 299.02 53.71
06 Dec 2008 289.84 53.66 290.84 53.66 291.84 53.66 292.84 53.66 293.84 53.66 294.84 53.66 295.84 53.66 296.84 53.66 297.84 53.66 298.84 53.66 299.84 53.66
07 Dec 2008 290.65 53.63 291.65 53.63 292.65 53.63 293.65 53.63 294.65 53.63 295.65 53.63 296.65 53.63 297.65 53.63 298.65 53.63 299.65 53.63 300.65 53.63
08 Dec 2008 291.46 53.60 292.46 53.60 293.46 53.60 294.46 53.60 295.46 53.60 296.46 53.60 297.46 53.60 298.46 53.60 299.46 53.60 300.46 53.60 301.46 53.60
09 Dec 2008 292.27 53.58 293.27 53.58 294.27 53.58 295.27 53.58 296.27 53.58 297.27 53.58 298.27 53.58 299.27 53.58 300.27 53.58 301.27 53.58 302.27 53.58
10 Dec 2008 293.08 53.56 294.08 53.56 295.08 53.56 296.08 53.56 297.08 53.56 298.08 53.56 299.08 53.56 300.08 53.56 301.08 53.56 302.08 53.56 303.08 53.56
11 Dec 2008 293.89 53.55 294.89 53.55 295.89 53.55 296.89 53.55 297.89 53.55 298.89 53.55 299.89 53.55 300.89 53.55 301.89 53.55 302.89 53.55 303.89 53.55
12 Dec 2008 294.69 53.54 295.69 53.54 296.69 53.54 297.69 53.54 298.69 53.54 299.69 53.54 300.69 53.54 301.69 53.54 302.69 53.54 303.69 53.54 304.69 53.54
13 Dec 2008 295.50 53.54 296.50 53.54 297.50 53.54 298.50 53.54 299.50 53.54 300.50 53.54 301.50 53.54 302.50 53.54 303.50 53.54 304.50 53.54 305.50 53.54
14 Dec 2008 296.30 53.55 297.30 53.55 298.30 53.55 299.30 53.55 300.30 53.55 301.30 53.55 302.30 53.55 303.30 53.55 304.30 53.55 305.30 53.55 306.30 53.55
15 Dec 2008 297.11 53.56 298.11 53.56 299.11 53.56 300.11 53.56 301.11 53.56 302.11 53.56 303.11 53.56 304.11 53.56 305.11 53.56 306.11 53.56 307.11 53.56
16 Dec 2008 297.91 53.57 298.91 53.57 299.91 53.57 300.91 53.57 301.91 53.57 302.91 53.57 303.91 53.57 304.91 53.57 305.91 53.57 306.91 53.57 307.91 53.57
17 Dec 2008 298.71 53.60 299.71 53.60 300.71 53.60 301.71 53.60 302.71 53.60 303.71 53.60 304.71 53.60 305.71 53.60 306.71 53.60 307.71 53.60 308.71 53.60
18 Dec 2008 289.52 53.62 290.52 53.62 291.52 53.62 292.52 53.62 293.52 53.62 294.52 53.62 295.52 53.62 296.52 53.62 297.52 53.62 298.52 53.62 299.52 53.62 300.52 53.62 301.52 53.62 302.52 53.62 303.52 53.62 304.52 53.62 305.52 53.62 306.52 53.62 307.52 53.62 308.52 53.62 309.52 53.62 310.52 53.62 311.52 53.62 312.52 53.62 313.52 53.62 314.52 53.62 315.52 53.62 316.52 53.62 317.52 53.62 318.52 53.62 319.52 53.62
19 Dec 2008 290.32 53.66 291.32 53.66 292.32 53.66 293.32 53.66 294.32 53.66 295.32 53.66 296.32 53.66 297.32 53.66 298.32 53.66 299.32 53.66 300.32 53.66 301.32 53.66 302.32 53.66 303.32 53.66 304.32 53.66 305.32 53.66 306.32 53.66 307.32 53.66 308.32 53.66 309.32 53.66 310.32 53.66 311.32 53.66 312.32 53.66 313.32 53.66 314.32 53.66 315.32 53.66 316.32 53.66 317.32 53.66 318.32 53.66 319.32 53.66 320.32 53.66
20 Dec 2008 291.12 53.71 292.12 53.71 293.12 53.71 294.12 53.71 295.12 53.71 296.12 53.71 297.12 53.71 298.12 53.71 299.12 53.71 300.12 53.71 301.12 53.71 302.12 53.71 303.12 53.71 304.12 53.71 305.12 53.71 306.12 53.71 307.12 53.71 308.12 53.71 309.12 53.71 310.12 53.71 311.12 53.71 312.12 53.71 313.12 53.71 314.12 53.71 315.12 53.71 316.12 53.71 317.12 53.71 318.12 53.71 319.12 53.71 320.12 53.71 321.12 53.71
21 Dec 2008 291.93 53.77 292.93 53.77 293.93 53.77 294.93 53.77 295.93 53.77 296.93 53.77 297.93 53.77 298.93 53.77 299.93 53.77 300.93 53.77 301.93 53.77 302.93 53.77 303.93 53.77 304.93 53.77 305.93 53.77 306.93 53.77 307.93 53.77 308.93 53.77 309.93 53.77 310.93 53.77 311.93 53.77 312.93 53.77 313.93 53.77 314.93 44.76 315.93 44.61 316.93 44.46 317.93 44.49 318.93 44.30 319.93 44.11 320.93 44.10 321.93 43.68
22 Dec 2008 292.73 52.44 293.73 52.44 294.73 52.44 295.73 52.44 296.73 52.44 297.73 52.44 298.73 45.29 299.73 45.13 300.73 44.96 301.73 44.78 302.73 44.59 303.73 44.39 304.73 44.18 305.73 43.96 306.73 43.92 307.73 43.68 308.73 43.62 309.73 43.55 310.73 43.27 311.73 43.17 312.73 43.06 313.73 42.95 314.73 42.82 315.73 42.67 316.73 42.72 317.73 42.56 318.73 42.39 319.73 42.41 320.73 42.23 321.73 41.83 322.73 41.24
23 Dec 2008 293.54 44.86 294.54 44.73 295.54 44.39 296.54 44.24 297.54 44.09 298.54 43.92 299.54 43.55 300.54 43.37 301.54 43.17 302.54 42.97 303.54 42.76 304.54 42.73 305.54 42.50 306.54 42.26 307.54 42.20 308.54 41.94 309.54 41.87 310.54 41.78 311.54 41.69 312.54 41.39 313.54 41.28 314.54 41.16 315.54 41.04 316.54 40.91 317.54 40.97 318.54 40.82 319.54 40.67 320.54 40.52 321.54 40.36 322.54 39.81
24 Dec 2008 294.35 43.47 295.35 43.32 296.35 42.96 297.35 42.80 298.35 42.42 299.35 42.24 300.35 42.04 301.35 41.84 302.35 41.64 303.35 41.42 304.35 41.19 305.35 41.16 306.35 40.92 307.35 40.67 308.35 40.61 309.35 40.34 310.35 40.27 311.35 40.19 312.35 39.91 313.35 39.82 314.35 39.72 315.35 39.62 316.35 39.51 317.35 39.40 318.35 39.29 320.35 47.38 321.35 47.28 322.35 47.17 323.35 47.07 324.35 46.96
25 Dec 2008 295.16 42.13 296.16 41.76 297.16 41.59 298.16 41.41 299.16 41.03 300.16 40.83 301.16 40.63 302.16 40.43 303.16 40.21 304.16 39.99 305.16 39.77 306.16 39.53 307.16 39.49 308.16 39.25 309.16 39.20 310.16 38.94 311.16 38.88 312.16 38.62 313.16 38.55 314.16 38.48 315.16 38.21 316.16 38.13 317.16 38.06 318.16 37.98 319.16 37.90 320.16 37.82
26 Dec 2008 295.97 40.88 296.97 40.51 297.97 40.33 298.97 39.95 299.97 39.76 300.97 39.57 301.97 39.37 302.97 39.16 303.97 38.95 304.97 38.74 305.97 38.52 306.97 38.30 307.97 38.27 308.97 38.04 309.97 37.81 310.97 37.77 311.97 37.53 312.97 37.49 313.97 37.24 314.97 37.20 315.97 37.15 316.97 36.91 317.97 36.86 318.97 36.82 319.97 36.77 320.97 36.53 321.97 36.49 322.97 36.25 323.97 35.82 324.97 35.39 325.97 34.76
27 Dec 2008 296.78 39.76 297.78 39.39 298.78 39.22 299.78 38.84 300.78 38.65 301.78 38.47 302.78 38.28 303.78 38.08 304.78 37.88 305.78 37.68 306.78 37.48 307.78 37.27 308.78 37.06 309.78 37.05 310.78 36.83 311.78 36.62 312.78 36.60 313.78 36.38 314.78 36.37 315.78 36.15 316.78 36.13 317.78 35.91 318.78 35.90 319.78 35.88 320.78 35.67 321.78 35.66 322.78 35.45 323.78 35.05 324.78 34.64 325.78 34.25 326.78 33.85
28 Dec 2008 297.59 38.81 298.59 38.44 299.59 38.28 300.59 37.90 301.59 37.73 302.59 37.55 303.59 37.38 304.59 37.19 305.59 37.01 306.59 36.82 307.59 36.64 308.59 36.45 309.59 36.26 310.59 36.07 311.59 36.07 312.59 35.88 313.59 35.69 314.59 35.69 315.59 35.50 316.59 35.31 317.59 35.32 318.59 35.12 319.59 35.14 320.59 34.95 321.59 34.96 322.59 34.78 323.59 34.60 324.59 34.22 325.59 33.85 326.59 33.47 327.59 33.10