;;File created using SAA zone 5 
02 Jul 2007 130.50 57.53 131.50 57.53 132.50 57.53 133.50 57.53 134.50 57.53 135.50 57.53 136.50 57.53 137.50 57.53 138.50 57.53 139.50 57.53 140.50 57.53
03 Jul 2007 131.30 58.20 132.30 58.20 133.30 58.20 134.30 58.20 135.30 58.20 136.30 58.20 137.30 58.20 138.30 58.20 139.30 58.20 140.30 58.20 141.30 58.20
04 Jul 2007 132.10 59.05 133.10 59.05 134.10 59.05 135.10 59.05 136.10 59.05 137.10 59.05 138.10 59.05 139.10 59.05 140.10 59.05 141.10 59.05 142.10 59.05
05 Jul 2007 132.90 94.82 133.90 94.82 134.90 94.82 135.90 94.82 136.90 94.82 137.90 94.82 138.90 94.82 139.90 94.82 140.90 94.82 141.90 94.82 142.90 94.82
06 Jul 2007 133.71 92.41 134.71 92.41 135.71 92.41 136.71 92.41 137.71 92.41 138.71 92.41 139.71 92.41 140.71 92.41 141.71 92.41 142.71 92.41 143.71 92.41
07 Jul 2007 134.51 88.97 135.51 88.97 136.51 88.97 137.51 88.97 138.51 88.97 139.51 88.97 140.51 88.97 141.51 88.97 142.51 88.97 143.51 88.97 144.51 88.97
08 Jul 2007 135.32 85.15 136.32 85.15 137.32 85.15 138.32 85.15 139.32 85.15 140.32 85.15 141.32 85.15 142.32 85.15 143.32 85.15 144.32 85.15 145.32 85.15
09 Jul 2007 136.13 26.66 137.13 26.60 138.13 26.34 139.13 26.28 140.13 26.21 141.13 26.15 142.13 26.09 143.13 25.93 144.13 81.50 145.13 81.50 146.13 81.50
10 Jul 2007 136.94 26.64 137.94 26.38 138.94 26.32 139.94 26.12 140.94 25.89 141.94 25.65 142.94 25.42 143.94 25.38 144.94 25.15 145.94 25.12 146.94 24.89
11 Jul 2007 137.75 24.88 138.75 24.65 139.75 24.42 140.75 24.19 141.75 24.15 142.75 23.92 143.75 23.90 144.75 23.67 145.75 23.64 146.75 23.41 147.75 23.39
12 Jul 2007 138.57 19.89 139.57 19.86 140.57 19.64 141.57 19.61 142.57 19.39 143.57 19.37 144.57 19.15 145.57 19.13 146.57 19.12 147.57 18.90 148.57 18.88
13 Jul 2007 139.38 17.51 140.38 17.27 141.38 17.22 142.38 16.98 143.38 16.93 144.38 16.88 145.38 16.64 146.38 16.59 147.38 16.57 148.38 16.50 149.38 16.45
14 Jul 2007 140.21 15.73 141.21 15.69 142.21 15.45 143.21 15.41 144.21 15.37 145.21 15.13 146.21 15.09 147.21 15.05 148.21 14.81 149.21 14.76 150.21 14.72
15 Jul 2007 141.03 14.42 142.03 14.19 143.03 14.16 144.03 13.93 145.03 13.89 146.03 13.86 147.03 13.62 148.03 13.59 149.03 13.55 150.03 13.31 151.03 13.28
16 Jul 2007 141.86 13.11 142.86 12.89 143.86 12.66 144.86 12.63 145.86 12.61 146.86 12.38 147.86 12.35 148.86 12.12 149.86 12.09 150.86 12.06 151.86 11.83
17 Jul 2007 142.69 11.98 143.69 11.84 144.69 11.77 145.69 11.75 146.69 11.53 147.69 11.51 148.69 11.29 149.69 11.26 150.69 11.04 151.69 11.01 152.69 10.98
18 Jul 2007 143.52 10.52 144.52 10.60 145.52 10.49 146.52 10.49 147.52 10.45 148.52 10.26 149.52 10.24 150.52 10.02 151.52 10.00 152.52 09.78 153.52 09.76
19 Jul 2007 144.36 09.39 145.36 09.49 146.36 09.39 147.36 09.48 148.36 09.38 149.36 09.27 150.36 09.20 151.36 09.18 152.36 08.97 153.36 08.95 154.36 08.73
20 Jul 2007 145.20 08.43 146.20 08.34 147.20 08.45 148.20 08.36 149.20 08.26 150.20 08.36 151.20 08.27 152.20 08.20 153.20 08.18 154.20 07.97 155.20 07.95
21 Jul 2007 146.04 07.39 147.04 07.30 148.04 07.42 149.04 07.33 150.04 07.45 151.04 07.36 152.04 07.26 153.04 07.37 154.04 07.21 155.04 07.19 156.04 06.98
22 Jul 2007 146.89 06.58 147.89 06.51 148.89 06.63 149.89 06.55 150.89 06.46 151.89 06.58 152.89 06.49 153.89 06.60 154.89 06.51 155.89 06.42 156.89 06.34
23 Jul 2007 147.74 05.81 148.74 05.73 149.74 05.66 150.74 05.78 151.74 05.70 152.74 05.61 153.74 05.73 154.74 05.64 155.74 05.75 156.74 05.66 157.74 05.57
24 Jul 2007 148.60 04.92 149.60 04.84 150.60 04.97 151.60 04.89 152.60 04.81 153.60 04.93 154.60 04.84 155.60 04.96 156.60 04.87 157.60 04.78 158.60 04.89
25 Jul 2007 149.46 04.26 150.46 04.39 151.46 04.31 152.46 04.23 153.46 04.35 154.46 04.27 155.46 04.18 156.46 04.29 157.46 04.21 158.46 04.31 159.46 04.22
26 Jul 2007 150.33 03.44 151.33 03.57 152.33 03.49 153.33 03.41 154.33 03.52 155.33 03.44 156.33 03.55 157.33 03.46 158.33 03.37 159.33 03.47 160.33 03.37
27 Jul 2007 151.20 02.83 152.20 02.94 153.20 02.86 154.20 02.78 155.20 02.89 156.20 02.80 157.20 02.91 158.20 02.81 159.20 02.72 160.20 02.82 161.20 02.72
03 Aug 2007 165.42 51.66 166.42 51.66 167.42 51.66
04 Aug 2007 161.33 51.66 162.33 51.66 163.33 51.66 164.33 51.66 165.33 51.66 166.33 51.66 167.33 51.66 168.33 51.66
05 Aug 2007 159.25 51.66 160.25 51.66 161.25 51.66 162.25 51.66 163.25 51.66 164.25 51.66 165.25 51.66 166.25 51.66 167.25 51.66 168.25 51.66 169.25 51.66
06 Aug 2007 160.17 51.67 161.17 51.67 162.17 51.67 163.17 51.67 164.17 51.67 165.17 51.67 166.17 51.67 167.17 51.67 168.17 51.67 169.17 51.67 170.17 51.67
07 Aug 2007 161.10 51.69 162.10 51.69 163.10 51.69 164.10 51.69 165.10 51.69 166.10 51.69 167.10 51.69 168.10 51.69 169.10 51.69 170.10 51.69 171.10 51.69
08 Aug 2007 162.03 51.71 163.03 51.71 164.03 51.71 165.03 51.71 166.03 51.71 167.03 51.71 168.03 51.71 169.03 51.71 170.03 51.71 171.03 51.71 172.03 51.71
09 Aug 2007 162.97 51.74 163.97 51.74 164.97 51.74 165.97 51.74 166.97 51.74 167.97 51.74 168.97 51.74 169.97 51.74 170.97 51.74 171.97 51.74 172.97 51.74
10 Aug 2007 163.92 51.79 164.92 51.79 165.92 51.79 166.92 51.79 167.92 51.79 168.92 51.79 169.92 51.79 170.92 51.79 171.92 51.79 172.92 51.79 173.92 51.79
11 Aug 2007 164.87 51.84 165.87 51.84 166.87 51.84 167.87 51.84 168.87 51.84 169.87 51.84 170.87 51.84 171.87 51.84 172.87 51.84 173.87 51.84 174.87 51.84
12 Aug 2007 165.83 51.91 166.83 51.91 167.83 51.91 168.83 51.91 169.83 51.91 170.83 51.91 171.83 51.91 172.83 51.91 173.83 51.91 174.83 51.91 175.83 51.91
13 Aug 2007 166.79 54.19 167.79 54.19 168.79 54.19 169.79 54.19 170.79 54.19 171.79 54.19 172.79 54.19 173.79 54.19 174.79 54.19 175.79 54.19 176.79 54.19
14 Aug 2007 167.77 54.48 168.77 54.48 169.77 54.48 170.77 54.48 171.77 54.48 172.77 54.48 173.77 54.48 174.77 54.48 175.77 54.48 176.77 54.48 177.77 54.48
15 Aug 2007 168.74 54.60 169.74 54.60 170.74 54.60 171.74 54.60 172.74 54.60 173.74 54.60 174.74 54.60 175.74 54.60 176.74 54.60 177.74 54.60 178.74 54.60
16 Aug 2007 169.73 54.74 170.73 54.74 171.73 54.74 172.73 54.74 173.73 54.74 174.73 54.74 175.73 54.74 176.73 54.74 177.73 54.74 178.73 54.74 179.73 54.74
17 Aug 2007 180.00 55.11 170.72 55.11 171.72 55.11 172.72 55.11 173.72 55.11 174.72 55.11 175.72 55.11 176.72 55.11 177.72 55.11 178.72 55.11 179.72 55.11
18 Aug 2007 180.00 55.51 181.00 55.51 171.71 55.51 172.71 55.51 173.71 55.51 174.71 55.51 175.71 55.51 176.71 55.51 177.71 55.51 178.71 55.51 179.71 55.51
19 Aug 2007 180.00 55.75 181.00 55.75 182.00 55.75 172.72 55.75 173.72 55.75 174.72 55.75 175.72 55.75 176.72 55.75 177.72 55.75 178.72 55.75 179.72 55.75
20 Aug 2007 180.00 56.24 181.00 56.24 182.00 56.24 183.00 56.24 173.73 56.24 174.73 56.24 175.73 56.24 176.73 56.24 177.73 56.24 178.73 56.24 179.73 56.24
21 Aug 2007 180.00 56.99 181.00 56.99 182.00 56.99 183.00 56.99 184.00 56.99 174.74 56.99 175.74 56.99 176.74 56.99 177.74 56.99 178.74 56.99 179.74 56.99
22 Aug 2007 180.00 57.62 181.00 57.62 182.00 57.62 183.00 57.62 184.00 57.62 185.00 57.62 175.77 57.62 176.77 57.62 177.77 57.62 178.77 57.62 179.77 57.62
23 Aug 2007 180.00 58.55 181.00 58.55 182.00 58.55 183.00 58.55 184.00 58.55 185.00 58.55 186.00 58.55 176.80 58.55 177.80 58.55 178.80 58.55 179.80 58.55
24 Aug 2007 180.00 59.82 181.00 59.82 182.00 59.82 183.00 59.82 184.00 59.82 185.00 59.82 186.00 59.82 187.00 59.82 177.83 59.82 178.83 59.82 179.83 59.82
25 Aug 2007 180.00 61.46 181.00 61.46 182.00 61.46 183.00 61.46 184.00 61.46 185.00 61.46 186.00 61.46 187.00 61.46 188.00 61.46 178.88 61.46 179.88 61.46
26 Aug 2007 180.00 63.55 181.00 63.55 182.00 63.55 183.00 63.55 184.00 63.55 185.00 63.55 186.00 63.55 187.00 63.55 188.00 63.55 189.00 63.55 179.93 63.55
27 Aug 2007 180.98 66.96 181.98 66.96 182.98 66.96 183.98 66.96 184.98 66.96 185.98 66.96 186.98 66.96 187.98 66.96 188.98 66.96 189.98 66.96
22 Oct 2007 244.97 56.05 245.97 56.00 246.97 55.94 247.97 55.88 248.97 55.82 249.97 55.76 250.97 55.70 251.97 55.65 252.97 55.59 253.97 55.53 254.97 55.27
23 Oct 2007 246.06 57.77 247.06 57.71 248.06 57.65 249.06 57.59 250.06 57.54 251.06 57.48 252.06 57.42 253.06 57.36 254.06 57.30 255.06 57.24 256.06 57.18
24 Oct 2007 247.15 60.42 248.15 60.36 249.15 60.30 250.15 60.24 251.15 60.18 252.15 60.12 253.15 60.06 254.15 60.00 255.15 59.94 256.15 59.88 257.15 59.82
25 Oct 2007 248.23 64.07 249.23 64.01 250.23 63.75 251.23 63.69 252.23 63.63 253.23 63.57 254.23 63.51 255.23 63.44 256.23 63.38 257.23 63.32 258.23 63.26
26 Oct 2007 249.30 67.64 250.30 67.58 251.30 67.52 252.30 67.46 253.30 67.40 254.30 67.33 255.30 67.27 256.30 67.21 257.30 67.15 258.30 67.09 259.30 67.03
27 Oct 2007 250.37 70.68 251.37 70.62 252.37 70.55 253.37 70.49 254.37 70.43 255.37 70.36 256.37 70.30 257.37 70.24 258.37 70.18 259.37 70.11 260.37 70.05
28 Oct 2007 251.43 72.65 252.43 72.58 253.43 72.52 254.43 72.45 255.43 72.39 256.43 72.32 257.43 72.26 258.43 72.19 259.43 72.13 260.43 72.07 261.43 72.00
29 Oct 2007 252.49 73.90 253.49 73.83 254.49 73.56 255.49 73.50 256.49 73.43 257.49 73.36 258.49 73.30 259.49 73.23 260.49 73.17 261.49 73.10 262.49 73.04
30 Oct 2007 253.54 66.92 254.54 66.92 255.54 66.92 256.54 66.92 257.54 66.92 258.54 66.92 259.54 66.92 260.54 66.92 261.54 66.92 262.54 66.92 263.54 66.92
31 Oct 2007 254.58 63.52 255.58 63.52 256.58 63.52 257.58 63.52 258.58 63.52 259.58 63.52 260.58 63.52 261.58 63.52 262.58 63.52 263.58 63.52 264.58 63.52
01 Nov 2007 255.62 61.24 256.62 61.24 257.62 61.24 258.62 61.24 259.62 61.24 260.62 61.24 261.62 61.24 262.62 61.24 263.62 61.24 264.62 61.24 265.62 61.24
02 Nov 2007 256.65 59.80 257.65 59.80 258.65 59.80 259.65 59.80 260.65 59.80 261.65 59.80 262.65 59.80 263.65 59.80 264.65 59.80 265.65 59.80 266.65 59.80
03 Nov 2007 257.68 58.54 258.68 58.54 259.68 58.54 260.68 58.54 261.68 58.54 262.68 58.54 263.68 58.54 264.68 58.54 265.68 58.54 266.68 58.54 267.68 58.54
04 Nov 2007 258.70 57.61 259.70 57.61 260.70 57.61 261.70 57.61 262.70 57.61 263.70 57.61 264.70 57.61 265.70 57.61 266.70 57.61 267.70 57.61 268.70 57.61
05 Nov 2007 259.71 56.98 260.71 56.98 261.71 56.98 262.71 56.98 263.71 56.98 264.71 56.98 265.71 56.98 266.71 56.98 267.71 56.98 268.71 56.98 269.71 56.98
06 Nov 2007 260.72 56.23 261.72 56.23 262.72 56.23 263.72 56.23 264.72 56.23 265.72 56.23 266.72 56.23 267.72 56.23 268.72 56.23 269.72 56.23 270.72 56.23
07 Nov 2007 261.72 55.74 262.72 55.74 263.72 55.74 264.72 55.74 265.72 55.74 266.72 55.74 267.72 55.74 268.72 55.74 269.72 55.74 270.72 55.74 271.72 55.74
08 Nov 2007 262.71 55.50 263.71 55.50 264.71 55.50 265.71 55.50 266.71 55.50 267.71 55.50 268.71 55.50 269.71 55.50 270.71 55.50 271.71 55.50 272.71 55.50
09 Nov 2007 263.70 55.10 264.70 55.10 265.70 55.10 266.70 55.10 267.70 55.10 268.70 55.10 269.70 55.10 270.70 55.10 271.70 55.10 272.70 55.10 273.70 55.10
10 Nov 2007 264.69 54.74 265.69 54.74 266.69 54.74 267.69 54.74 268.69 54.74 269.69 54.74 270.69 54.74 271.69 54.74 272.69 54.74 273.69 54.74 274.69 54.74
11 Nov 2007 265.66 54.60 266.66 54.60 267.66 54.60 268.66 54.60 269.66 54.60 270.66 54.60 271.66 54.60 272.66 54.60 273.66 54.60 274.66 54.60 275.66 54.60
12 Nov 2007 266.63 54.48 267.63 54.48 268.63 54.48 269.63 54.48 270.63 54.48 271.63 54.48 272.63 54.48 273.63 54.48 274.63 54.48 275.63 54.48 276.63 54.48
13 Nov 2007 267.60 54.19 268.60 54.19 269.60 54.19 270.60 54.19 271.60 54.19 272.60 54.19 273.60 54.19 274.60 54.19 275.60 54.19 276.60 54.19 277.60 54.19
14 Nov 2007 268.56 54.11 269.56 54.11 270.56 54.11 271.56 54.11 272.56 54.11 273.56 54.11 274.56 54.11 275.56 54.11 276.56 54.11 277.56 54.11 278.56 54.11
15 Nov 2007 269.52 54.04 270.52 54.04 271.52 54.04 272.52 54.04 273.52 54.04 274.52 54.04 275.52 54.04 276.52 54.04 277.52 54.04 278.52 54.04 279.52 54.04
16 Nov 2007 270.47 53.99 271.47 53.99 272.47 53.99 273.47 53.99 274.47 53.99 275.47 53.99 276.47 53.99 277.47 53.99 278.47 53.99 279.47 53.99 280.47 53.99
17 Nov 2007 271.41 53.95 272.41 53.95 273.41 53.95 274.41 53.95 275.41 53.95 276.41 53.95 277.41 53.95 278.41 53.95 279.41 53.95 280.41 53.95 281.41 53.95
18 Nov 2007 272.35 53.71 273.35 53.71 274.35 53.71 275.35 53.71 276.35 53.71 277.35 53.71 278.35 53.71 279.35 53.71 280.35 53.71 281.35 53.71 282.35 53.71
19 Nov 2007 273.28 53.69 274.28 53.69 275.28 53.69 276.28 53.69 277.28 53.69 278.28 53.69 279.28 53.69 280.28 53.69 281.28 53.69 282.28 53.69 283.28 53.69
20 Nov 2007 274.21 53.67 275.21 53.67 276.21 53.67 277.21 53.67 278.21 53.67 279.21 53.67 280.21 53.67 281.21 53.67 282.21 53.67 283.21 53.67 284.21 53.67
21 Nov 2007 275.14 53.66 276.14 53.66 277.14 53.66 278.14 53.66 279.14 53.66 280.14 53.66 281.14 53.66 282.14 53.66 283.14 53.66 284.14 53.66 285.14 53.66
22 Nov 2007 276.06 53.65 277.06 53.65 278.06 53.65 279.06 53.65 280.06 53.65 281.06 53.65 282.06 53.65 283.06 53.65 284.06 53.65 285.06 53.65 286.06 53.65
23 Nov 2007 276.97 53.66 277.97 53.66 278.97 53.66 279.97 53.66 280.97 53.66 281.97 53.66 282.97 53.66 283.97 53.66 284.97 53.66 285.97 53.66 286.97 53.66
24 Nov 2007 277.88 53.66 278.88 53.66 279.88 53.66 280.88 53.66 281.88 53.66 282.88 53.66 283.88 53.66 284.88 53.66 285.88 53.66 286.88 53.66 287.88 53.66
25 Nov 2007 278.79 53.68 279.79 53.68 280.79 53.68 281.79 53.68 282.79 53.68 283.79 53.68 284.79 53.68 285.79 53.68 286.79 53.68 287.79 53.68 288.79 53.68
26 Nov 2007 279.69 53.70 280.69 53.70 281.69 53.70 282.69 53.70 283.69 53.70 284.69 53.70 285.69 53.70 286.69 53.70 287.69 53.70 288.69 53.70 289.69 53.70
27 Nov 2007 280.59 53.93 281.59 53.93 282.59 53.93 283.59 53.93 284.59 53.93 285.59 53.93 286.59 53.93 287.59 53.93 288.59 53.93 289.59 53.93 290.59 53.93
28 Nov 2007 281.49 53.97 282.49 53.97 283.49 53.97 284.49 53.97 285.49 53.97 286.49 53.97 287.49 53.97 288.49 53.97 289.49 53.97 290.49 53.97 291.49 53.97
29 Nov 2007 282.38 54.02 283.38 54.02 284.38 54.02 285.38 54.02 286.38 54.02 287.38 54.02 288.38 54.02 289.38 54.02 290.38 54.02 291.38 54.02 292.38 54.02
30 Nov 2007 283.27 54.08 284.27 54.08 285.27 54.08 286.27 54.08 287.27 54.08 288.27 54.08 289.27 54.08 290.27 54.08 291.27 54.08 292.27 54.08 293.27 54.08
01 Dec 2007 284.15 54.15 285.15 54.15 286.15 54.15 287.15 54.15 288.15 54.15 289.15 54.15 290.15 54.15 291.15 54.15 292.15 54.15 293.15 54.15 294.15 53.99
02 Dec 2007 285.03 53.39 286.03 53.07 287.03 52.84 288.03 52.59 289.03 52.20 290.03 52.08 291.03 51.84 292.03 51.67 293.03 51.40 294.03 50.00 295.03 49.67
03 Dec 2007 285.91 50.15 286.91 49.96 287.91 49.66 288.91 49.46 289.91 49.39 290.91 49.26 291.91 48.54 292.91 48.61 293.91 48.48 294.91 48.53 295.91 48.18
04 Dec 2007 286.78 47.50 287.78 47.39 288.78 47.27 289.78 47.15 290.78 47.22 291.78 47.08 292.78 46.94 293.78 46.80 294.78 46.84 295.78 46.69 296.78 46.72
05 Dec 2007 287.65 45.82 288.65 45.89 289.65 45.76 290.65 45.63 291.65 45.49 292.65 45.34 293.65 45.39 294.65 45.24 295.65 45.08 296.65 45.11 297.65 44.94
06 Dec 2007 288.52 44.39 289.52 44.26 290.52 44.12 291.52 43.98 292.52 43.84 293.52 43.89 294.52 43.73 295.52 43.57 296.52 43.61 297.52 43.45 298.52 43.28
07 Dec 2007 289.39 43.06 290.39 42.93 291.39 42.79 292.39 42.65 293.39 42.50 294.39 42.35 295.39 42.20 296.39 42.24 297.39 42.09 298.39 41.92 299.39 41.96
08 Dec 2007 290.25 41.66 291.25 41.72 292.25 41.59 293.25 41.45 294.25 41.31 295.25 41.16 296.25 41.02 297.25 40.87 298.25 40.92 299.25 40.77 300.25 40.61
09 Dec 2007 291.12 40.80 292.12 40.67 293.12 40.54 294.12 40.41 295.12 40.27 296.12 40.14 297.12 40.00 298.12 39.86 299.12 39.72 300.12 39.58 301.12 39.64
10 Dec 2007 291.97 39.90 292.97 39.78 293.97 39.66 294.97 39.54 295.97 39.41 296.97 39.29 297.97 39.16 298.97 39.03 299.97 38.90 300.97 38.77 301.97 38.84
11 Dec 2007 292.83 39.20 293.83 39.09 294.83 38.97 295.83 38.86 296.83 38.74 297.83 38.62 298.83 38.51 299.83 38.39 300.83 38.27 301.83 38.15 302.83 38.23
12 Dec 2007 293.69 38.90 294.69 38.80 295.69 38.69 296.69 38.39 297.69 38.28 298.69 38.17 299.69 38.06 300.69 37.96 301.69 38.05 302.69 37.94 303.69 37.83
13 Dec 2007 294.54 38.65 295.54 38.55 296.54 38.46 297.54 38.36 298.54 38.26 299.54 38.16 300.54 38.06 301.54 37.96 302.54 37.86 303.54 37.76 304.54 37.66
14 Dec 2007 295.39 38.90 296.39 38.81 297.39 38.72 298.39 38.63 299.39 38.54 300.39 38.45 301.39 38.36 302.39 38.26 303.39 38.17 304.39 38.08 305.39 37.99
15 Dec 2007 296.25 39.54 297.25 39.46 298.25 39.37 299.25 39.09 300.25 39.00 301.25 38.92 302.25 38.83 303.25 38.75 304.25 38.66 305.25 38.58 306.25 38.49
16 Dec 2007 297.10 40.71 298.10 40.63 299.10 40.35 300.10 40.27 301.10 40.19 302.10 40.11 303.10 40.03 304.10 39.95 305.10 39.87 306.10 39.79 307.10 39.71
17 Dec 2007 297.95 42.58 298.95 42.51 299.95 42.23 300.95 42.16 301.95 42.08 302.95 42.01 303.95 41.93 304.95 41.86 305.95 41.78 306.95 41.71 307.95 41.63
18 Dec 2007 298.79 45.35 299.79 45.08 300.79 45.01 301.79 44.94 302.79 44.87 303.79 44.80 304.79 44.72 305.79 44.65 306.79 44.58 307.79 44.51 308.79 44.44
19 Dec 2007 299.64 48.98 300.64 48.71 301.64 48.64 302.64 48.58 303.64 48.51 304.64 48.44 305.64 48.37 306.64 48.30 307.64 48.03 308.64 47.97
20 Dec 2007 300.49 52.92 301.49 52.65 302.49 52.59 303.49 52.53 304.49 52.46 305.49 52.40 306.49 52.33 307.49 52.06 308.49 52.00 309.49 51.93 310.49 51.87
21 Dec 2007 301.33 56.28 302.33 56.02 303.33 55.96 304.33 55.90 305.33 55.84 306.33 55.77 307.33 55.51 308.33 55.45 309.33 55.39 310.33 55.32 311.33 55.26
22 Dec 2007 302.18 58.59 303.18 58.34 304.18 58.28 305.18 58.22 306.18 58.16 307.18 57.90 308.18 57.84 309.18 57.78 310.18 57.72 311.18 57.66 312.18 57.60
23 Dec 2007 303.03 59.73 304.03 59.68 305.03 59.62 306.03 59.57 307.03 59.51 308.03 59.26 309.03 59.20 310.03 59.14 311.03 59.09 312.03 59.03 313.03 58.97
24 Dec 2007 293.87 61.90 294.87 61.65 295.87 61.59 296.87 61.34 297.87 61.29 298.87 61.04 299.87 60.99 300.87 60.73 301.87 60.68 302.87 60.63 303.87 60.38 304.87 60.33 305.87 60.28 306.87 60.22 307.87 59.97 308.87 59.92 309.87 58.30 310.87 58.20 311.87 58.09 312.87 59.71 313.87 59.66 314.87 59.41 315.87 59.36 316.87 59.30 317.87 59.25 318.87 59.20 319.87 59.14 320.87 59.09 321.87 58.84 322.87 58.58 323.87 58.33
25 Dec 2007 294.72 62.04 295.72 61.79 296.72 61.74 297.72 61.49 298.72 61.44 299.72 61.20 300.72 61.15 301.72 60.90 302.72 60.86 303.72 60.81 304.72 60.56 305.72 60.51 306.72 60.47 307.72 60.22 308.72 60.17 309.72 60.13 310.72 60.08 311.72 60.03 312.72 59.99 313.72 59.74 314.72 59.69 315.72 59.65 316.72 59.60 317.72 59.55 318.72 59.50 319.72 59.45 320.72 59.41 321.72 59.36 322.72 59.11 323.72 58.86 324.72 58.61
26 Dec 2007 295.57 61.86 296.57 61.62 297.57 61.58 298.57 61.33 299.57 61.29 300.57 61.05 301.57 61.01 302.57 60.76 303.57 60.72 304.57 60.68 305.57 60.44 306.57 60.40 307.57 60.36 308.57 60.12 309.57 60.08 310.57 60.03 311.57 59.99 312.57 59.75 313.57 59.71 314.57 59.67 315.57 59.63 316.57 59.59 317.57 59.54 318.57 59.30 319.57 59.26 320.57 59.22 321.57 59.18 322.57 59.13 323.57 59.09 324.57 58.85 325.57 58.60
27 Dec 2007 296.41 60.18 297.41 60.18 298.41 60.18 299.41 60.18 300.41 60.18 301.41 60.18 302.41 60.18 303.41 60.18 304.41 60.18 305.41 60.15 306.41 60.12 307.41 60.08 308.41 59.85 309.41 59.81 310.41 59.78 311.41 59.75 312.41 59.51 313.41 59.48 314.41 59.44 315.41 59.41 316.41 59.17 317.41 59.14 318.41 59.10 319.41 59.07 320.41 59.03 321.41 58.99 322.41 58.96 323.41 58.92 324.41 58.68 325.41 58.65 326.41 58.41
28 Dec 2007 297.26 58.88 298.26 58.88 299.26 58.88 300.26 58.88 301.26 58.88 302.26 58.88 303.26 58.88 304.26 58.88 305.26 58.88 306.26 58.88 307.26 58.88 308.26 58.88 309.26 58.88 310.26 58.88 311.26 58.88 312.26 58.88 313.26 58.88 314.26 58.88 315.26 58.85 316.26 58.82 317.26 58.79 318.26 58.77 319.26 58.74 320.26 58.51 321.26 58.48 322.26 58.45 323.26 58.42 324.26 58.39 325.26 58.36 326.26 58.33 327.26 58.09
29 Dec 2007 298.11 57.93 299.11 57.93 300.11 57.93 301.11 57.93 302.11 57.93 303.11 57.93 304.11 57.93 305.11 57.93 306.11 57.93 307.11 57.93 308.11 57.93 309.11 57.93 310.11 57.93 311.11 57.93 312.11 57.93 313.11 57.93 314.11 57.93 315.11 57.93 316.11 57.93 317.11 57.93 318.11 57.93 319.11 57.93 320.11 57.93 321.11 57.93 322.11 57.93 323.11 57.83 324.11 57.81 325.11 57.78 326.11 57.76 327.11 57.73 328.11 57.71
30 Dec 2007 298.96 57.08 299.96 57.08 300.96 57.08 301.96 57.08 302.96 57.08 303.96 57.08 304.96 57.08 305.96 57.08 306.96 57.08 307.96 57.08 308.96 57.08 309.96 57.08 310.96 57.08 311.96 57.08 312.96 57.08 313.96 57.08 314.96 57.08 315.96 57.08 316.96 57.08 317.96 57.08 318.96 57.08 319.96 57.08 320.96 57.08 321.96 57.08 322.96 57.08 323.96 57.08 324.96 57.08 325.96 57.08 326.96 57.08 327.96 57.08 328.96 57.08
31 Dec 2007 299.81 56.51 300.81 56.51 301.81 56.51 302.81 56.51 303.81 56.51 304.81 56.51 305.81 56.51 306.81 56.51 307.81 56.51 308.81 56.51 309.81 56.51 310.81 56.51 311.81 56.51 312.81 56.51 313.81 56.51 314.81 56.51 315.81 56.51 316.81 56.51 317.81 56.51 318.81 56.51 319.81 56.51 320.81 56.51 321.81 56.51 322.81 56.51 323.81 56.51 324.81 56.51 325.81 56.51 326.81 56.46 327.81 56.45 328.81 56.44 329.81 56.42
01 Jan 2008 300.66 55.99 301.66 55.99 302.66 55.99 303.66 55.99 304.66 55.99 305.66 55.99 306.66 55.99 307.66 55.99 308.66 55.99 309.66 55.99 310.66 55.99 311.66 55.99 312.66 55.99 313.66 55.99 314.66 55.99 315.66 55.99 316.66 55.99 317.66 55.99 318.66 55.99 319.66 55.99 320.66 55.99 321.66 55.99 322.66 55.99 323.66 55.99 324.66 55.98 325.66 55.98 326.66 55.97 327.66 55.76 328.66 55.76 329.66 55.75 330.66 55.74
02 Jan 2008 301.52 55.54 302.52 55.54 303.52 55.54 304.52 55.54 305.52 55.54 306.52 55.54 307.52 55.54 308.52 55.54 309.52 55.54 310.52 55.54 311.52 55.54 312.52 55.54 313.52 55.54 314.52 55.54 315.52 55.54 316.52 55.54 317.52 55.54 318.52 55.54 319.52 55.54 320.52 55.54 321.52 55.54 322.52 55.54 323.52 55.54 324.52 55.54 325.52 55.54 326.52 55.54 327.52 55.29 328.52 55.28 329.52 55.08 330.52 55.07 331.52 55.07
03 Jan 2008 302.37 55.13 303.37 55.13 304.37 55.13 305.37 55.13 306.37 55.13 307.37 55.13 308.37 55.13 309.37 55.13 310.37 55.13 311.37 55.13 312.37 55.13 313.37 55.13 314.37 55.13 315.37 55.13 316.37 55.13 317.37 55.13 318.37 55.13 319.37 55.13 320.37 55.13 321.37 55.13 322.37 55.13 323.37 55.13 324.37 55.13 325.37 55.13 326.37 55.13 327.37 55.13 328.37 55.13 329.37 55.13 330.37 54.98 331.37 54.70 332.37 54.60
04 Jan 2008 303.23 54.96 304.23 54.96 305.23 54.96 306.23 54.96 307.23 54.96 308.23 54.96 309.23 54.96 310.23 54.96 311.23 54.96 312.23 54.96 313.23 54.96 314.23 54.96 315.23 54.96 316.23 54.96 317.23 54.96 318.23 54.96 319.23 54.96 320.23 54.96 321.23 54.96 322.23 54.96 323.23 54.96 324.23 54.96 325.23 54.96 326.23 54.96 327.23 54.96 328.23 54.96 329.23 54.96 330.23 54.96 331.23 54.96 332.23 54.96 333.23 54.93
05 Jan 2008 304.09 54.62 305.09 54.62 306.09 54.62 307.09 54.62 308.09 54.62 309.09 54.62 310.09 54.62 311.09 54.62 312.09 54.62 313.09 54.62 314.09 54.62 315.09 54.62 316.09 54.62 317.09 54.62 318.09 54.62 319.09 54.62 320.09 54.62 321.09 54.62 322.09 54.62 323.09 54.62 324.09 54.62 325.09 54.62 326.09 54.62 327.09 54.62 328.09 54.62 329.09 54.62 330.09 54.62 331.09 54.62 332.09 54.62 333.09 54.62 334.09 54.62
06 Jan 2008 304.95 54.50 305.95 54.50 306.95 54.50 307.95 54.50 308.95 54.50 309.95 54.50 310.95 54.50 311.95 54.50 312.95 54.50 313.95 54.50 314.95 54.50 315.95 54.50 316.95 54.50 317.95 54.50 318.95 54.50 319.95 54.50 320.95 54.50 321.95 54.50 322.95 54.50 323.95 54.50 324.95 54.50 325.95 54.50 326.95 54.50 327.95 54.50 328.95 54.50 329.95 54.50 330.95 54.50 331.95 54.50 332.95 54.50 333.95 54.50 334.95 54.50
07 Jan 2008 305.81 54.20 306.81 54.20 307.81 54.20 308.81 54.20 309.81 54.20 310.81 54.20 311.81 54.20 312.81 54.20 313.81 54.20 314.81 54.20 315.81 54.20 316.81 54.20 317.81 54.20 318.81 54.20 319.81 54.20 320.81 54.20 321.81 54.20 322.81 54.20 323.81 54.20 324.81 54.20 325.81 54.20 326.81 54.20 327.81 54.20 328.81 54.20 329.81 54.20 330.81 54.20 331.81 54.20 332.81 54.20 333.81 54.20 334.81 54.20 335.81 54.20
08 Jan 2008 306.68 54.12 307.68 54.12 308.68 54.12 309.68 54.12 310.68 54.12 311.68 54.12 312.68 54.12 313.68 54.12 314.68 54.12 315.68 54.12 316.68 54.12 317.68 54.12 318.68 54.12 319.68 54.12 320.68 54.12 321.68 54.12 322.68 54.12 323.68 54.12 324.68 54.12 325.68 54.12 326.68 54.12 327.68 54.12 328.68 54.12 329.68 54.12 330.68 54.12 331.68 54.12 332.68 54.12 333.68 54.12 334.68 54.12 335.68 54.12 336.68 54.12
09 Jan 2008 307.55 54.05 308.55 54.05 309.55 54.05 310.55 54.05 311.55 54.05 312.55 54.05 313.55 54.05 314.55 54.05 315.55 54.05 316.55 54.05 317.55 54.05 318.55 54.05 319.55 54.05 320.55 54.05 321.55 54.05 322.55 54.05 323.55 54.05 324.55 54.05 325.55 54.05 326.55 54.05 327.55 54.05 328.55 54.05 329.55 54.05 330.55 54.05 331.55 54.05 332.55 54.05 333.55 54.05 334.55 54.05 335.55 54.05 336.55 54.05 337.55 54.05
10 Jan 2008 308.42 54.00 309.42 54.00 310.42 54.00 311.42 54.00 312.42 54.00 313.42 54.00 314.42 54.00 315.42 54.00 316.42 54.00 317.42 54.00 318.42 54.00 319.42 54.00 320.42 54.00 321.42 54.00 322.42 54.00 323.42 54.00 324.42 54.00 325.42 54.00 326.42 54.00 327.42 54.00 328.42 54.00 329.42 54.00 330.42 54.00 331.42 54.00 332.42 54.00 333.42 54.00 334.42 54.00 335.42 54.00 336.42 54.00 337.42 54.00 338.42 54.00
11 Jan 2008 309.04 53.95 310.04 53.95 311.04 53.95 312.04 53.95 313.04 53.95 314.04 53.95 315.04 53.95 316.04 53.95 317.04 53.95 318.04 53.95 319.04 53.95 320.04 53.95 321.04 53.95 322.04 53.95 323.04 53.95 324.04 53.95 325.04 53.95 326.04 53.95 327.04 53.95 328.04 53.95 329.04 53.95 330.04 53.95 331.04 53.95 332.04 53.95 333.04 53.95 334.04 53.95 335.04 53.95 336.04 53.95 337.04 53.95 338.04 53.95 339.04 53.95 340.04 53.95 341.04 53.95 342.04 53.95 343.04 53.95 344.04 53.95 345.04 53.95 346.04 53.95 347.04 53.95
12 Jan 2008 309.87 53.72 310.87 53.72 311.87 53.72 312.87 53.72 313.87 53.72 314.87 53.72 315.87 53.72 316.87 53.72 317.87 53.72 318.87 53.72 319.87 53.72 320.87 53.72 321.87 53.72 322.87 53.72 323.87 53.72 324.87 53.72 325.87 53.72 326.87 53.72 327.87 53.72 328.87 53.72 329.87 53.72 330.87 53.72 331.87 53.72 332.87 53.72 333.87 53.72 334.87 53.72 335.87 53.72 336.87 53.72 337.87 53.72 338.87 53.72 339.87 53.72 340.87 53.72 341.87 53.72 342.87 53.72 343.87 53.72 344.87 53.72 345.87 53.72 346.87 53.72 347.87 53.72
13 Jan 2008 310.75 53.69 311.75 53.69 312.75 53.69 313.75 53.69 314.75 53.69 315.75 53.69 316.75 53.69 317.75 53.69 318.75 53.69 319.75 53.69 320.75 53.69 321.75 53.69 322.75 53.69 323.75 53.69 324.75 53.69 325.75 53.69 326.75 53.69 327.75 53.69 328.75 53.69 329.75 53.69 330.75 53.69 331.75 53.69 332.75 53.69 333.75 53.69 334.75 53.69 335.75 53.69 336.75 53.69 337.75 53.69 338.75 53.69 339.75 53.69 340.75 53.69 341.75 53.69 342.75 53.69 343.75 53.69 344.75 53.69 345.75 53.69 346.75 53.69 347.75 53.69 348.75 53.69
14 Jan 2008 311.57 53.67 312.57 53.67 313.57 53.67 314.57 53.67 315.57 53.67 316.57 53.67 317.57 53.67 318.57 53.67 319.57 53.67 320.57 53.67 321.57 53.67 322.57 53.67 323.57 53.67 324.57 53.67 325.57 53.67 326.57 53.67 327.57 53.67 328.57 53.67 329.57 53.67 330.57 53.67 331.57 53.67 332.57 53.67 333.57 53.67 334.57 53.67 335.57 53.67 336.57 53.67 337.57 53.67 338.57 53.67 339.57 53.67 340.57 53.67 341.57 53.67 342.57 53.67 343.57 53.67 344.57 53.67 345.57 53.67 346.57 53.67 347.57 53.67 348.57 53.67 349.57 53.67
15 Jan 2008 312.46 53.66 313.46 53.66 314.46 53.66 315.46 53.66 316.46 53.66 317.46 53.66 318.46 53.66 319.46 53.66 320.46 53.66 321.46 53.66 322.46 53.66 323.46 53.66 324.46 53.66 325.46 53.66 326.46 53.66 327.46 53.66 328.46 53.66 329.46 53.66 330.46 53.66 331.46 53.66 332.46 53.66 333.46 53.66 334.46 53.66 335.46 53.66 336.46 53.66 337.46 53.66 338.46 53.66 339.46 53.66 340.46 53.66 341.46 53.66 342.46 53.66 343.46 53.66 344.46 53.66 345.46 53.66 346.46 53.66 347.46 53.66 348.46 53.66 349.46 53.66 350.46 53.66
16 Jan 2008 313.28 53.65 314.28 53.65 315.28 53.65 316.28 53.65 317.28 53.65 318.28 53.65 319.28 53.65 320.28 53.65 321.28 53.65 322.28 53.65 323.28 53.65 324.28 53.65 325.28 53.65 326.28 53.65 327.28 53.65 328.28 53.65 329.28 53.65 330.28 53.65 331.28 53.65 332.28 53.65 333.28 53.65 334.28 53.65 335.28 53.65 336.28 53.65 337.28 53.65 338.28 53.65 339.28 53.65 340.28 53.65 341.28 53.65 342.28 53.65 343.28 53.65 344.28 53.65 345.28 53.65 346.28 53.65 347.28 53.65 348.28 53.65 349.28 53.65 350.28 53.65 351.28 53.65
17 Jan 2008 314.18 53.66 315.18 53.66 316.18 53.66 317.18 53.66 318.18 53.66 319.18 53.66 320.18 53.66 321.18 53.66 322.18 53.66 323.18 53.66 324.18 53.66 325.18 53.66 326.18 53.66 327.18 53.66 328.18 53.66 329.18 53.66 330.18 53.66 331.18 53.66 332.18 53.66 333.18 53.66 334.18 53.66 335.18 53.66 336.18 53.66 337.18 53.66 338.18 53.66 339.18 53.66 340.18 53.66 341.18 53.66 342.18 53.66 343.18 53.66 344.18 53.66 345.18 53.66 346.18 53.66 347.18 53.66 348.18 53.66 349.18 53.66 350.18 53.66 351.18 53.66 352.18 53.66
18 Jan 2008 315.00 53.26 316.00 53.26 317.00 53.26 318.00 53.26 319.00 53.26 320.00 53.26 321.00 53.26 322.00 53.26 323.00 53.26 324.00 53.26 325.00 53.26 326.00 53.26 327.00 53.26 328.00 53.26 329.00 53.26 330.00 53.26 331.00 53.26 332.00 53.26 333.00 53.26 334.00 53.26 335.00 53.26 336.00 53.26 337.00 53.26 338.00 53.26 339.00 53.26 340.00 53.26 341.00 53.26 342.00 53.26 343.00 53.26 344.00 53.26 345.00 53.26 346.00 53.26 347.00 53.26 348.00 53.26 349.00 53.26 350.00 49.01 351.00 49.06 352.00 48.92 353.00 48.58
19 Jan 2008 315.90 52.08 316.90 52.08 317.90 52.08 318.90 52.08 319.90 52.08 320.90 52.08 321.90 52.08 322.90 52.08 323.90 52.08 324.90 52.08 325.90 52.08 326.90 52.08 327.90 52.08 328.90 52.08 329.90 52.08 330.90 52.08 331.90 52.08 332.90 52.08 333.90 52.08 334.90 52.08 335.90 52.08 336.90 52.08 337.90 52.08 338.90 52.08 339.90 52.08 340.90 52.08 341.90 52.08 342.90 48.22 343.90 48.11 344.90 47.99 345.90 47.87 346.90 47.74 347.90 47.61 348.90 47.48 351.90 52.08 352.90 52.08 353.90 52.08
20 Jan 2008 316.72 51.70 317.72 51.70 318.72 51.70 319.72 51.70 320.72 51.70 321.72 51.70 322.72 51.70 323.72 51.70 324.72 51.70 325.72 51.70 326.72 51.70 327.72 51.70 328.72 51.70 329.72 51.70 330.72 51.70 331.72 51.70 332.72 51.70 333.72 51.70 334.72 51.70 335.72 51.70 336.72 47.39 337.72 47.33 338.72 47.06 339.72 46.98 340.72 46.69 341.72 46.60 342.72 46.49 343.72 46.39 344.72 46.09 346.72 51.70 347.72 51.70 348.72 51.70 349.72 51.70 350.72 51.70 351.72 51.70 352.72 51.70 353.72 51.70 354.72 51.70
21 Jan 2008 317.64 51.73 318.64 51.73 319.64 51.73 320.64 51.73 321.64 51.73 322.64 51.73 323.64 51.73 324.64 51.73 325.64 51.73 326.64 51.73 327.64 51.73 328.64 51.73 329.64 47.48 330.64 47.10 331.64 46.70 332.64 46.49 333.64 46.27 334.64 46.03 335.64 37.24 336.64 37.15 337.64 36.85 338.64 36.75 341.64 51.73 342.64 51.73 343.64 51.73 344.64 51.73 345.64 51.73 346.64 51.73 347.64 51.73 348.64 51.73 349.64 51.73 350.64 51.73 351.64 51.73 352.64 51.73 353.64 51.73 355.64 40.08
22 Jan 2008 318.45 51.76 319.45 51.76 320.45 51.76 321.45 51.76 322.45 38.85 323.45 38.30 324.45 38.14 325.45 37.77 326.45 37.38 327.45 37.18 328.45 36.96 329.45 36.74 330.45 36.50 331.45 36.26 332.45 36.00 333.45 51.76 334.45 51.76 335.45 51.76 336.45 51.76 337.45 51.76 338.45 51.76 339.45 51.76 340.45 51.76 341.45 51.76 342.45 51.76 343.45 51.76 344.45 51.76 345.45 51.76 346.45 51.76 347.45 51.76 348.45 51.76 349.45 51.76 350.45 51.76 351.45 51.76 352.45 51.76 353.45 51.76 354.45 51.76 355.45 51.76 356.45 51.76 357.45 51.76
23 Jan 2008 319.37 38.31 320.37 37.79 321.37 37.45 322.37 37.10 323.37 36.74 324.37 36.36 326.37 51.81 327.37 51.81 328.37 51.81 329.37 51.81 330.37 51.81 331.37 51.81 332.37 51.81 333.37 51.81 334.37 51.81 335.37 51.81 336.37 51.81 337.37 51.81 338.37 51.81 339.37 51.81 340.37 51.81 341.37 51.81 342.37 51.81 343.37 51.81 344.37 51.81 345.37 51.81 346.37 51.81 347.37 51.81 348.37 51.81 349.37 51.81 350.37 51.81 351.37 51.81 352.37 51.81 353.37 51.81 354.37 51.81 355.37 51.81 356.37 51.81 357.37 03.19 358.37 03.28
24 Jan 2008 320.20 51.87 321.20 51.87 322.20 51.87 323.20 51.87 324.20 51.87 325.20 51.87 326.20 51.87 327.20 51.87 328.20 51.87 329.20 51.87 330.20 51.87 331.20 51.87 332.20 51.87 333.20 51.87 334.20 51.87 335.20 51.87 336.20 51.87 337.20 51.87 338.20 51.87 339.20 51.87 340.20 51.87 341.20 51.87 342.20 51.87 343.20 51.87 344.20 51.87 345.20 51.87 346.20 51.87 347.20 51.87 348.20 51.87 349.20 51.87 350.20 51.87 351.20 51.87 352.20 51.87 353.20 51.87 354.20 03.70 355.20 03.59 356.20 03.68 357.20 03.76 358.20 03.63 359.20 03.69
25 Jan 2008 321.13 51.94 322.13 51.94 323.13 51.94 324.13 51.94 325.13 51.94 326.13 51.94 327.13 51.94 328.13 51.94 329.13 51.94 330.13 51.94 331.13 51.94 332.13 51.94 333.13 51.94 334.13 51.94 335.13 51.94 336.13 51.94 337.13 51.94 338.13 51.94 339.13 51.94 340.13 51.94 341.13 51.94 342.13 51.94 343.13 51.94 344.13 51.94 345.13 51.94 346.13 51.94 347.13 51.94 348.13 51.94 349.13 51.94 350.13 51.94 351.13 04.29 352.13 04.17 353.13 04.25 354.13 04.12 355.13 04.18 356.13 04.04 357.13 04.10 358.13 03.94 359.13 03.98 000.13 04.02
26 Jan 2008 321.94 42.28 322.94 41.78 323.94 41.47 324.94 40.97 325.94 40.66 326.94 40.35 327.94 40.05 328.94 39.94 329.94 39.64 330.94 39.34 331.94 39.25 332.94 38.96 333.94 38.88 334.94 38.80 335.94 38.53 336.94 38.47 337.94 38.42 338.94 38.17 339.94 38.13 340.94 37.90 341.94 37.88 342.94 37.87 343.94 04.94 344.94 04.85 345.94 04.95 348.94 04.81 349.94 04.68 350.94 04.74 351.94 04.60 352.94 04.65 353.94 04.69 354.94 04.53 355.94 04.57 356.94 04.39 357.94 04.42 358.94 04.44 359.94 04.25 000.94 04.26
27 Jan 2008 340.88 05.71 341.88 05.81 342.88 05.71 343.88 05.59 344.88 05.66 345.88 05.53 346.88 05.39 347.88 05.44 348.88 05.29 349.88 05.33 350.88 05.17 351.88 05.20 352.88 05.02 353.88 05.04 354.88 05.06 355.88 04.87 356.88 04.87 357.88 04.67 358.88 04.67 359.88 04.66 000.88 04.45 001.88 04.44
28 Jan 2008 323.72 30.57 324.72 30.33 325.72 30.08 326.72 29.84 327.72 29.81 328.72 29.58 329.72 29.35 330.72 07.43 331.72 07.41 332.72 07.37 333.72 07.31 334.72 07.25 335.72 07.17 336.72 07.08 337.72 06.98 338.72 06.87 339.72 06.75 340.72 06.82 341.72 06.68 342.72 06.54 343.72 06.59 344.72 06.43 345.72 06.27 346.72 06.30 347.72 06.12 348.72 06.14 349.72 05.95 350.72 05.96 351.72 05.77 352.72 05.77 353.72 05.76 354.72 05.55 355.72 05.54 356.72 05.33 357.72 05.31 358.72 05.28 359.72 05.06 000.72 05.03 001.72 04.99 002.72 04.96 003.72 04.72
29 Jan 2008 324.67 30.13 325.67 29.92 326.67 29.91 327.67 29.70 328.67 09.31 329.67 09.25 330.67 08.98 331.67 08.90 332.67 08.81 333.67 08.70 334.67 08.58 335.67 08.46 336.67 08.52 337.67 08.38 338.67 08.22 339.67 08.07 340.67 08.10 341.67 07.93 342.67 07.75 343.67 07.77 344.67 07.58 345.67 07.58 346.67 07.38 347.67 07.38 348.67 07.17 349.67 07.16 350.67 06.94 351.67 06.92 352.67 06.90 353.67 06.67 354.67 06.64 355.67 06.60 356.67 06.37 357.67 06.33 358.67 06.28 359.67 06.04 000.67 05.99 001.67 05.94 002.67 05.68 003.67 05.63 004.67 05.57
30 Jan 2008 325.47 29.95 326.47 29.77 327.47 29.79 328.47 10.91 329.47 10.79 330.47 10.67 331.47 10.53 332.47 10.38 333.47 10.23 334.47 10.07 335.47 10.10 336.47 09.92 337.47 09.74 338.47 09.55 339.47 09.55 340.47 09.35 341.47 09.15 342.47 09.14 343.47 08.92 344.47 08.90 345.47 08.68 346.47 08.65 347.47 08.42 348.47 08.39 349.47 25.21 350.47 24.74 351.47 24.47 352.47 24.21 353.47 23.95 354.47 24.01 355.47 23.92 356.47 22.99 357.47 22.19 358.47 20.80 359.47 19.67 000.47 18.79 001.47 18.14 002.47 17.32 003.47 16.91 004.47 16.33 005.47 15.95
31 Jan 2008 326.43 29.89 327.43 29.73 328.43 12.48 329.43 12.30 330.43 12.12 331.43 11.93 332.43 11.74 333.43 11.54 334.43 11.33 335.43 11.32 336.43 11.10 337.43 10.88 338.43 10.86 339.43 10.63 340.43 10.59 341.43 10.36 342.43 10.12 343.43 25.64 344.43 25.61 345.43 25.61 346.43 25.61 347.43 25.46 348.43 25.51 349.43 25.25 350.43 24.98 351.43 24.72 352.43 24.46 353.43 24.20 354.43 23.96 355.43 23.96 356.43 23.95 357.43 23.49 358.43 22.76 359.43 22.53 000.43 21.95 001.43 21.24 002.43 20.59 003.43 19.78 004.43 19.20 005.43 18.86 006.43 18.21
01 Feb 2008 327.24 29.83 328.24 29.69 329.24 29.56 330.24 13.75 331.24 13.51 332.24 13.27 333.24 13.03 334.24 12.99 335.24 12.74 336.24 12.48 337.24 12.43 338.24 26.09 339.24 26.02 340.24 26.04 341.24 25.94 342.24 25.92 343.24 25.79 344.24 25.95 345.24 25.83 346.24 25.86 347.24 25.87 348.24 25.72 349.24 25.76 350.24 25.50 351.24 25.24 352.24 24.98 353.24 24.72 354.24 24.47 355.24 24.22 356.24 24.10 357.24 24.06 358.24 24.10 359.24 23.81 000.24 22.97 001.24 22.57 002.24 22.34 003.24 21.91 004.24 21.68 005.24 21.36 006.24 20.87 007.24 20.42
02 Feb 2008 328.21 29.85 329.21 29.72 330.21 29.61 331.21 28.76 332.21 27.30 333.21 26.97 334.21 26.80 335.21 26.58 336.21 26.51 337.21 26.38 338.21 26.20 339.21 26.17 340.21 26.09 341.21 26.16 342.21 26.19 343.21 25.99 344.21 25.96 345.21 25.93 346.21 25.91 347.21 25.89 348.21 25.91 349.21 25.96 350.21 25.82 351.21 25.55 352.21 25.30 353.21 25.04 354.21 24.79 355.21 24.54 356.21 24.29 357.21 24.17 358.21 24.22 359.21 24.13 000.21 24.15 001.21 24.20 002.21 23.46 003.21 23.00 004.21 22.26 005.21 21.94 006.21 21.71 007.21 21.49 008.21 21.06
03 Feb 2008 329.02 30.03 330.02 29.93 331.02 29.62 332.02 29.52 333.02 28.25 334.02 27.71 335.02 27.46 336.02 27.03 337.02 26.94 338.02 26.71 339.02 26.63 340.02 26.54 341.02 26.43 342.02 26.50 343.02 26.37 344.02 26.23 345.02 26.30 346.02 26.17 347.02 26.25 348.02 26.15 349.02 26.07 350.02 26.01 351.02 25.99 352.02 25.71 353.02 25.45 354.02 25.20 355.02 24.95 356.02 24.69 357.02 24.44 358.02 24.27 359.02 24.25 000.02 24.41 001.02 24.36 002.02 24.31 003.02 24.24 004.02 24.15 005.02 23.70 006.02 23.22 007.02 22.74 008.02 22.26 009.02 21.77 010.02 21.28 011.02 20.99
04 Feb 2008 330.01 30.09 331.01 30.00 332.01 29.90 333.01 29.80 334.01 29.59 335.01 28.64 336.01 27.93 337.01 27.84 338.01 27.64 339.01 27.53 340.01 27.26 341.01 27.02 342.01 27.01 343.01 26.85 344.01 26.73 345.01 26.65 346.01 26.62 347.01 26.63 348.01 26.49 349.01 26.58 350.01 26.51 351.01 26.47 352.01 26.35 353.01 26.09 354.01 25.84 355.01 25.58 356.01 25.33 357.01 25.08 358.01 24.83 359.01 24.65 000.01 24.59 001.01 24.55 002.01 24.51 003.01 24.49 004.01 24.47 005.01 24.45 006.01 24.28 007.01 24.04 008.01 23.80 009.01 23.47 010.01 23.08 011.01 22.70 012.01 22.32
05 Feb 2008 331.00 30.30 332.00 30.21 333.00 30.12 334.00 29.83 335.00 29.74 336.00 29.66 337.00 29.17 338.00 28.47 339.00 27.81 340.00 27.73 341.00 27.65 342.00 27.58 343.00 27.50 344.00 27.37 345.00 27.18 346.00 27.21 347.00 27.06 348.00 26.92 349.00 26.81 350.00 26.72 351.00 26.64 352.00 26.59 353.00 26.44 354.00 26.18 355.00 25.92 356.00 25.67 357.00 25.41 358.00 25.16 359.00 24.91 360.00 24.72 001.00 24.80 002.00 24.69 003.00 24.58 004.00 24.69 005.00 24.61 006.00 24.53 007.00 24.53 008.00 24.29 009.00 24.05 010.00 23.61 011.00 23.37 012.00 23.13 013.00 22.89
06 Feb 2008 331.81 30.33 332.81 30.24 333.81 30.16 334.81 30.08 335.81 29.79 336.81 29.71 337.81 29.63 338.81 29.56 339.81 29.26 340.81 28.70 341.81 28.15 342.81 27.65 343.81 27.58 344.81 27.51 345.81 27.44 346.81 27.37 347.81 27.30 348.81 27.23 349.81 27.17 350.81 27.10 351.81 26.94 352.81 26.90 353.81 26.72 354.81 26.46 355.81 26.20 356.81 25.94 357.81 25.68 358.81 25.43 359.81 25.17 000.81 24.96 001.81 24.82 002.81 24.88 003.81 24.74 004.81 24.82 005.81 24.71 006.81 24.60 007.81 24.57 008.81 24.32 009.81 24.07 010.81 23.83 011.81 23.59 012.81 23.34 013.81 23.10
07 Feb 2008 332.81 30.74 333.81 30.66 334.81 30.38 335.81 30.30 336.81 30.22 337.81 29.94 338.81 29.86 339.81 29.79 340.81 29.71 341.81 29.64 342.81 29.56 343.81 29.16 344.81 28.68 345.81 28.21 346.81 27.75 347.81 27.61 348.81 27.54 349.81 27.48 350.81 27.41 351.81 27.34 352.81 27.28 353.81 27.22 354.81 27.15 355.81 26.89 356.81 26.63 357.81 26.37 358.81 26.11 359.81 25.85 000.81 25.59 001.81 25.34 002.81 25.23 003.81 25.08 004.81 25.14 005.81 25.00 006.81 25.07 007.81 24.94 008.81 24.96 009.81 24.71 010.81 24.46 011.81 24.21 012.81 23.96 013.81 23.71 014.81 23.46
08 Feb 2008 333.62 30.93 334.62 30.85 335.62 30.77 336.62 30.49 337.62 30.42 338.62 30.34 339.62 30.06 340.62 29.99 341.62 29.91 342.62 29.84 343.62 29.77 344.62 29.70 345.62 29.43 346.62 29.35 347.62 29.25 348.62 28.83 349.62 28.41 350.62 28.00 351.62 27.59 352.62 27.34 353.62 27.28 354.62 27.21 355.62 27.15 356.62 27.28 357.62 26.82 358.62 26.56 359.62 26.30 000.62 26.03 001.62 25.77 002.62 25.55 003.62 25.60 004.62 25.44 005.62 25.50 006.62 25.35 007.62 25.21 008.62 25.28 009.62 25.15 010.62 25.05 011.62 24.80 012.62 24.55 013.62 24.29 014.62 24.04 015.62 23.79
09 Feb 2008 334.63 31.31 335.63 31.04 336.63 30.96 337.63 30.88 338.63 30.61 339.63 30.53 340.63 30.46 341.63 30.19 342.63 30.11 343.63 30.04 344.63 29.97 345.63 29.90 346.63 29.62 347.63 29.55 348.63 29.48 349.63 29.41 350.63 29.34 351.63 29.27 352.63 29.03 353.63 28.64 354.63 28.26 355.63 27.88 356.63 27.50 357.63 27.27 358.63 27.20 359.63 26.94 000.63 26.67 001.63 26.46 002.63 26.30 003.63 26.14 004.63 25.99 005.63 25.84 006.63 25.89 007.63 25.74 008.63 25.60 009.63 25.67 010.63 25.53 011.63 25.40 012.63 25.14 013.63 24.88 014.63 24.62 015.63 24.36 016.63 24.11
10 Feb 2008 335.43 31.80 336.43 31.73 337.43 31.45 338.43 31.38 339.43 31.11 340.43 31.03 341.43 30.96 342.43 30.69 343.43 30.61 344.43 30.54 345.43 30.27 346.43 30.19 347.43 30.12 348.43 30.05 349.43 29.98 350.43 29.91 351.43 29.84 352.43 29.77 353.43 29.70 354.43 29.63 355.43 29.56 356.43 29.49 357.43 29.24 358.43 28.87 359.43 28.51 000.43 28.15 001.43 27.80 002.43 27.44 003.43 27.29 004.43 27.14 005.43 26.79 006.43 26.64 007.43 26.49 008.43 26.55 009.43 26.41 010.43 26.27 011.43 26.13 012.43 26.00 013.43 25.78 014.43 25.52 015.43 25.25 016.43 24.99
11 Feb 2008 336.45 33.08 337.45 32.80 338.45 32.73 339.45 32.45 340.45 32.38 341.45 32.11 342.45 32.03 343.45 31.76 344.45 31.69 345.45 31.62 346.45 31.54 347.45 31.27 348.45 31.20 349.45 31.13 350.45 31.05 351.45 30.98 352.45 30.91 353.45 30.84 354.45 30.57 355.45 30.50 356.45 30.43 357.45 30.36 358.45 30.29 359.45 30.22 000.45 30.35 001.45 30.28 002.45 30.05 003.45 29.70 004.45 29.36 005.45 29.01 006.45 28.67 007.45 28.32 008.45 28.18 009.45 28.04 010.45 27.90 011.45 27.56 012.45 27.43 013.45 27.27 014.45 27.01 015.45 26.74 016.45 26.48 017.45 26.21
12 Feb 2008 337.49 36.63 338.49 36.35 339.49 36.08 340.49 36.01 341.49 35.73 342.49 35.66 343.49 35.39 344.49 35.32 345.49 35.04 346.49 34.97 347.49 34.90 348.49 34.63 349.49 34.56 350.49 34.48 351.49 34.41 352.49 34.34 353.49 34.07 354.49 34.00 355.49 33.92 356.49 33.85 357.49 33.78 358.49 33.71 359.49 33.64 000.49 33.57 001.49 33.50 002.49 33.43 003.49 33.35 004.49 33.28 005.49 33.21 006.49 32.94 007.49 32.67 008.49 32.40 009.49 32.14 010.49 31.87 011.49 31.60 012.49 31.33 013.49 31.06 014.49 30.79 015.49 30.52 016.49 30.26 017.49 29.99 018.49 29.72
13 Feb 2008 338.28 40.68 339.28 40.41 340.28 40.14 341.28 39.87 342.28 39.60 343.28 39.53 344.28 39.26 345.28 39.18 346.28 38.91 347.28 38.84 348.28 38.57 349.28 38.50 350.28 38.42 351.28 38.35 352.28 38.08 353.28 38.01 354.28 37.94 355.28 37.86 356.28 37.79 357.28 37.72 358.28 37.65 359.28 37.58 000.28 37.50 001.28 37.43 002.28 37.36 003.28 37.29 004.28 37.22 005.28 37.14 006.28 37.07 007.28 37.00 008.28 36.73 009.28 36.46 010.28 36.19 011.28 35.92 012.28 35.64 013.28 35.37 014.28 35.10 015.28 34.83 016.28 34.56 017.28 34.29 018.28 34.02 019.28 33.75 020.28 33.48
14 Feb 2008 339.33 44.25 340.33 43.98 341.33 43.71 342.33 43.44 343.33 43.17 344.33 42.90 345.33 42.83 346.33 42.55 347.33 42.48 348.33 42.21 349.33 42.14 350.33 41.87 351.33 41.80 352.33 41.73 353.33 41.46 354.33 41.38 355.33 41.31 356.33 41.24 357.33 41.17 358.33 40.90 359.33 40.82 000.33 40.75 001.33 40.68 002.33 40.61 003.33 40.53 004.33 40.46 005.33 40.39 006.33 40.32 007.33 40.24 008.33 40.17 009.33 40.10 010.33 40.02 011.33 39.75 012.33 39.48 013.33 39.21 014.33 38.93 015.33 38.66 016.33 38.39 017.33 38.12 018.33 37.84 019.33 37.57 020.33 37.30 021.33 37.03
15 Feb 2008 340.10 46.87 341.10 46.60 342.10 46.34 343.10 46.07 344.10 45.80 345.10 45.53 346.10 45.26 347.10 45.19 348.10 44.92 349.10 44.65 350.10 44.58 351.10 44.31 352.10 44.24 353.10 44.17 354.10 43.90 355.10 43.83 356.10 43.76 357.10 43.49 358.10 43.41 359.10 43.34 000.10 43.27 001.10 43.20 002.10 43.12 003.10 43.05 004.10 42.98 005.10 42.71 006.10 42.63 007.10 42.56 008.10 42.69 009.10 42.61 010.10 42.54 011.10 42.46 012.10 42.39 013.10 42.12 014.10 41.84 015.10 41.57 016.10 41.29 017.10 41.02 018.10 40.75 019.10 40.47 020.10 40.20 021.10 39.92 022.10 39.65
16 Feb 2008 341.16 48.43 342.16 48.16 343.16 47.90 344.16 47.63 345.16 47.37 346.16 47.10 347.16 46.83 348.16 46.56 349.16 46.30 350.16 46.23 351.16 45.96 352.16 45.89 353.16 45.62 354.16 45.55 355.16 45.28 356.16 45.21 357.16 45.14 358.16 44.87 359.16 44.80 000.16 44.73 001.16 44.65 002.16 44.58 003.16 44.31 004.16 44.24 005.16 44.16 006.16 44.09 007.16 44.02 008.16 43.94 009.16 43.87 010.16 43.79 011.16 43.72 012.16 43.64 013.16 43.57 014.16 43.49 015.16 43.42 016.16 43.14 017.16 42.86 018.16 42.59 019.16 42.31 020.16 42.03 021.16 41.76 022.16 41.48 023.16 41.20
17 Feb 2008 342.23 49.26 343.23 49.00 344.23 48.74 345.23 48.48 346.23 48.21 347.23 47.95 348.23 47.68 349.23 47.42 350.23 47.15 351.23 46.88 352.23 46.82 353.23 46.55 354.23 46.48 355.23 46.21 356.23 46.14 357.23 45.88 358.23 45.81 359.23 45.53 000.23 45.46 001.23 45.39 002.23 45.32 003.23 45.05 004.23 44.98 005.23 44.90 006.23 44.83 007.23 44.75 008.23 44.68 009.23 44.60 010.23 44.53 011.23 44.45 012.23 44.38 013.23 44.30 014.23 44.22 015.23 44.14 016.23 44.07 017.23 43.99 018.23 43.91 019.23 43.63 020.23 43.35 021.23 43.07 022.23 42.79 023.23 42.51 024.23 42.23
18 Feb 2008 343.00 49.70 344.00 49.44 345.00 49.18 346.00 48.92 347.00 48.66 348.00 48.40 349.00 48.14 350.00 47.87 351.00 47.61 352.00 47.35 353.00 47.08 354.00 47.01 355.00 46.75 356.00 46.48 357.00 46.41 358.00 46.14 359.00 46.08 000.00 45.81 001.00 45.74 002.00 45.66 003.00 45.59 004.00 45.32 005.00 45.25 006.00 45.17 007.00 45.10 008.00 45.02 009.00 44.95 010.00 44.87 011.00 44.79 012.00 44.71 013.00 44.64 014.00 44.56 015.00 44.48 016.00 44.40 017.00 44.32 018.00 44.24 019.00 44.15 020.00 44.07 021.00 43.79 022.00 43.51 023.00 43.22 024.00 42.94
19 Feb 2008 344.08 49.76 345.08 49.50 346.08 49.24 347.08 48.99 348.08 48.73 349.08 48.47 350.08 48.21 351.08 47.95 352.08 47.68 353.08 47.42 354.08 47.16 355.08 46.89 356.08 46.83 357.08 46.56 358.08 46.29 359.08 46.22 000.08 45.96 001.08 45.89 002.08 45.61 003.08 45.54 004.08 45.47 005.08 45.40 006.08 45.12 007.08 45.05 008.08 44.97 009.08 44.89 010.08 44.81 011.08 44.74 012.08 44.66 013.08 44.58 014.08 44.49 015.08 44.41 016.08 44.33 017.08 44.25 018.08 44.16 019.08 44.08 020.08 43.99 021.08 43.90 022.08 43.82 023.08 43.53 024.08 43.24 025.08 42.95
20 Feb 2008 345.17 49.61 346.17 49.36 347.17 49.10 348.17 48.85 349.17 48.59 350.17 48.34 351.17 48.08 352.17 47.82 353.17 47.56 354.17 47.29 355.17 47.03 356.17 46.77 357.17 46.50 358.17 46.43 359.17 46.17 000.17 45.90 001.17 45.83 002.17 45.56 003.17 45.49 004.17 45.41 005.17 45.14 006.17 45.06 007.17 44.99 008.17 44.71 009.17 44.63 010.17 44.55 011.17 44.47 012.17 44.39 013.17 44.30 014.17 44.22 015.17 44.13 016.17 44.05 017.17 43.96 018.17 43.87 019.17 43.78 020.17 43.69 021.17 43.60 022.17 43.71 023.17 43.61 024.17 43.52 025.17 43.22 026.17 42.93
21 Feb 2008 345.82 49.45 346.82 49.20 347.82 48.95 348.82 48.69 349.82 48.44 350.82 48.18 351.82 47.93 352.82 47.67 353.82 47.41 354.82 47.15 355.82 46.88 356.82 46.62 357.82 46.35 358.82 46.09 359.82 45.82 000.82 45.75 001.82 45.48 002.82 45.41 003.82 45.13 004.82 45.06 005.82 44.78 006.82 44.70 007.82 44.62 008.82 44.54 009.82 44.26 010.82 44.18 011.82 44.09 012.82 44.00 013.82 43.91 014.82 43.83 015.82 43.73 016.82 43.64 017.82 43.55 018.82 43.45 019.82 43.36 020.82 43.26 021.82 43.36 022.82 43.26 023.82 43.16 024.82 43.06 025.82 42.96 026.82 42.85 027.82 42.55
22 Feb 2008 346.92 49.09 347.92 48.84 348.92 48.59 349.92 48.34 350.92 48.08 351.92 47.83 352.92 47.57 353.92 47.31 354.92 47.05 355.92 46.79 356.92 46.52 357.92 46.26 358.92 45.99 359.92 45.72 000.92 45.45 001.92 45.38 002.92 45.11 003.92 44.83 004.92 44.75 005.92 44.47 006.92 44.39 007.92 44.31 008.92 44.02 009.92 43.94 010.92 43.85 011.92 43.76 012.92 43.67 013.92 43.57 014.92 43.48 015.92 43.38 016.92 43.28 017.92 43.18 018.92 43.08 019.92 42.97 020.92 42.87 021.92 42.76 022.92 42.86 023.92 42.75 024.92 42.64 025.92 42.52 026.92 42.61 027.92 42.30 028.92 41.98
23 Feb 2008 348.02 48.67 349.02 48.42 350.02 48.17 351.02 47.92 352.02 47.66 353.02 47.40 354.02 47.15 355.02 46.89 356.02 46.62 357.02 46.36 358.02 46.09 359.02 45.82 000.02 45.55 001.02 45.28 002.02 45.01 003.02 44.73 004.02 44.65 005.02 44.37 006.02 44.28 007.02 44.00 008.02 43.91 009.02 43.82 010.02 43.53 011.02 43.43 012.02 43.34 013.02 43.24 014.02 43.14 015.02 43.03 016.02 42.93 017.02 42.82 018.02 42.71 019.02 42.60 020.02 42.49 021.02 42.37 022.02 42.25 023.02 42.34 024.02 42.22 025.02 42.09 026.02 41.97 027.02 42.05 028.02 41.92 029.02 41.79 030.02 41.46
24 Feb 2008 349.14 48.20 350.14 47.95 351.14 47.70 352.14 47.44 353.14 47.19 354.14 46.93 355.14 46.67 356.14 46.40 357.14 46.14 358.14 45.87 359.14 45.60 000.14 45.32 001.14 45.05 002.14 44.77 003.14 44.49 004.14 44.20 005.14 44.11 006.14 43.83 007.14 43.73 008.14 43.44 009.14 43.34 010.14 43.04 011.14 42.94 012.14 42.83 013.14 42.72 014.14 42.61 015.14 42.50 016.14 42.39 017.14 42.27 018.14 42.15 019.14 42.02 020.14 41.90 021.14 41.77 022.14 41.84 023.14 41.71 024.14 41.58 025.14 41.64 026.14 41.50 027.14 41.36 028.14 41.42 029.14 41.28 030.14 41.14 031.14 40.99
25 Feb 2008 349.99 47.76 350.99 47.51 351.99 47.25 352.99 47.00 353.99 46.74 354.99 46.47 355.99 46.21 356.99 45.94 357.99 45.67 358.99 45.39 359.99 45.11 000.99 44.83 001.99 44.55 002.99 44.26 003.99 43.97 004.99 43.68 005.99 43.58 006.99 43.28 007.99 42.98 008.99 42.87 009.99 42.76 010.99 42.45 011.99 42.33 012.99 42.22 013.99 42.09 014.99 41.97 015.99 41.84 016.99 41.71 017.99 41.58 018.99 41.44 019.99 41.30 020.99 41.36 021.99 41.21 022.99 41.07 023.99 41.12 024.99 40.97 025.99 40.81 026.99 40.86 027.99 40.70 028.99 40.74 029.99 40.58 030.99 40.62 031.99 40.25
26 Feb 2008 351.11 47.22 352.11 46.96 353.11 46.70 354.11 46.44 355.11 46.17 356.11 45.90 357.11 45.63 358.11 45.35 359.11 45.07 000.11 44.78 001.11 44.49 002.11 44.20 003.11 43.91 004.11 43.61 005.11 43.30 006.11 43.00 007.11 42.89 008.11 42.57 009.11 42.45 010.11 42.13 011.11 42.01 012.11 41.88 013.11 41.74 014.11 41.41 015.11 41.27 016.11 41.32 017.11 41.17 018.11 41.02 019.11 40.87 020.11 40.71 021.11 40.75 022.11 40.59 023.11 40.42 024.11 40.45 025.11 40.28 026.11 40.31 027.11 40.13 028.11 40.15 029.11 39.97 030.11 39.99 031.11 40.01 032.11 39.62 033.11 39.44
27 Feb 2008 352.24 46.64 353.24 46.37 354.24 46.10 355.24 45.83 356.24 45.55 357.24 45.27 358.24 44.98 359.24 44.69 000.24 44.40 001.24 44.10 002.24 43.80 003.24 43.49 004.24 43.18 005.24 42.86 006.24 42.54 007.24 42.22 008.24 42.09 009.24 41.75 010.24 41.62 011.24 41.47 012.24 41.13 013.24 40.97 014.24 40.82 015.24 40.66 016.24 40.49 017.24 40.53 018.24 40.35 019.24 40.18 020.24 40.00 021.24 40.01 022.24 39.83 023.24 39.84 024.24 39.65 025.24 39.65 026.24 39.65 027.24 39.45 028.24 39.45 029.24 39.45 030.24 39.24 031.24 39.24 032.24 39.03 033.24 38.62 034.24 38.22
28 Feb 2008 352.98 46.10 353.98 45.83 354.98 45.55 355.98 45.26 356.98 44.97 357.98 44.68 358.98 44.38 359.98 44.07 000.98 43.76 001.98 43.45 002.98 43.13 003.98 42.80 004.98 42.47 005.98 42.14 006.98 41.80 007.98 41.45 008.98 41.30 009.98 40.94 010.98 40.78 011.98 40.61 012.98 40.44 013.98 40.27 014.98 40.08 015.98 39.90 016.98 39.70 017.98 39.71 018.98 39.51 019.98 39.50 020.98 39.29 021.98 39.28 022.98 39.07 023.98 39.05 024.98 38.83 025.98 38.80 026.98 38.77 027.98 38.75 028.98 38.72 029.98 38.49 030.98 38.46 031.98 38.43 032.98 38.00 033.98 37.57
29 Feb 2008 354.11 45.40 355.11 45.10 356.11 44.81 357.11 44.50 358.11 44.19 359.11 43.88 000.11 43.56 001.11 43.23 002.11 42.90 003.11 42.56 004.11 42.22 005.11 41.86 006.11 41.51 007.11 41.14 008.11 40.77 009.11 40.60 010.11 40.22 011.11 40.03 012.11 39.84 013.11 39.64 014.11 39.43 015.11 39.22 016.11 39.20 017.11 38.98 018.11 38.75 019.11 38.72 020.11 38.68 021.11 38.44 022.11 38.40 023.11 38.35 024.11 38.10 025.11 38.05 026.11 37.99 027.11 37.94 028.11 37.88 029.11 37.82 030.11 37.77 031.11 37.71 032.11 37.46 033.11 37.00 034.11 36.55 035.11 36.10
01 Mar 2008 355.26 44.59 356.26 44.27 357.26 43.95 358.26 43.63 359.26 43.29 000.26 42.95 001.26 42.60 002.26 42.25 003.26 41.88 004.26 41.51 005.26 41.14 006.26 40.75 007.26 40.36 008.26 39.96 009.26 39.76 010.26 39.54 011.26 39.12 012.26 38.89 013.26 38.86 014.26 38.62 015.26 38.37 016.26 38.32 017.26 38.06 018.26 38.00 019.26 37.73 020.26 37.66 021.26 37.58 022.26 37.50 023.26 37.42 024.26 37.34 025.26 37.25 026.26 37.16 027.26 37.08 028.26 36.99 029.26 36.91 030.26 36.82 031.26 36.75 032.26 36.47 033.26 36.00 034.26 35.53
02 Mar 2008 356.41 43.65 357.41 43.30 358.41 42.95 359.41 42.59 000.41 42.22 001.41 41.85 002.41 41.46 003.41 41.07 004.41 40.67 005.41 40.26 006.41 39.84 007.41 39.41 008.41 38.98 009.41 38.74 010.41 38.48 011.41 38.22 012.41 37.96 013.41 37.68 014.41 37.60 015.41 37.31 016.41 37.22 017.41 37.12 018.41 37.01 019.41 36.90 020.41 36.79 021.41 36.68 022.41 36.56 023.41 36.44 024.41 36.32 025.41 36.21 026.41 36.09 027.41 35.98 028.41 36.06 029.41 35.96 030.41 35.86 031.41 35.56 032.41 43.84 033.41 43.75 034.41 43.87 035.41 43.40 036.41 42.93 037.41 42.47
03 Mar 2008 357.56 42.53 358.56 42.14 359.56 41.75 000.56 41.35 001.56 40.94 002.56 40.52 003.56 40.09 004.56 39.65 005.56 39.20 006.56 38.73 007.56 38.26 008.56 37.98 009.56 37.70 010.56 37.40 011.56 37.09 012.56 36.78 013.56 36.65 014.56 36.52 015.56 36.39 017.56 51.94 018.56 51.94 019.56 51.94 020.56 51.94 021.56 51.94 022.56 51.94 023.56 51.94 024.56 51.94 025.56 51.94 026.56 51.94 027.56 51.94 028.56 51.94 029.56 51.94 030.56 51.94 031.56 51.94 032.56 51.94 033.56 51.94 034.56 51.94 035.56 51.94 036.56 51.94 037.56 51.94 038.56 51.94
04 Mar 2008 358.29 41.35 359.29 40.92 000.29 40.48 001.29 40.03 002.29 39.57 003.29 39.09 004.29 38.61 005.29 38.11 006.29 37.60 007.29 37.09 008.29 36.76 009.29 36.42 010.29 36.27 011.29 35.92 012.29 35.75 015.29 51.87 016.29 51.87 017.29 51.87 018.29 51.87 019.29 51.87 020.29 51.87 021.29 51.87 022.29 51.87 023.29 51.87 024.29 51.87 025.29 51.87 026.29 51.87 027.29 51.87 028.29 51.87 029.29 51.87 030.29 51.87 031.29 51.87 032.29 51.87 033.29 51.87 034.29 51.87 035.29 51.87 036.29 51.87 037.29 51.87 038.29 51.87 039.29 51.87 040.29 51.87
05 Mar 2008 359.45 39.69 000.45 39.20 001.45 38.70 002.45 38.18 003.45 37.65 004.45 37.11 005.45 36.55 006.45 35.98 007.45 35.61 008.45 35.42 010.45 51.81 011.45 51.81 012.45 51.81 013.45 51.81 014.45 51.81 015.45 51.81 016.45 51.81 017.45 51.81 018.45 51.81 019.45 51.81 020.45 51.81 021.45 51.81 022.45 51.81 023.45 51.81 024.45 51.81 025.45 51.81 026.45 51.81 027.45 51.81 028.45 51.81 029.45 51.81 030.45 51.81 031.45 51.81 032.45 51.81 033.45 51.81 034.45 51.81 035.45 51.81 036.45 51.81 037.45 51.81 038.45 51.81 039.45 51.81 040.45 03.20 041.45 03.30
06 Mar 2008 000.62 37.63 001.62 37.06 002.62 36.48 003.62 35.88 004.62 35.27 005.62 51.76 006.62 51.76 007.62 51.76 008.62 51.76 009.62 51.76 010.62 51.76 011.62 51.76 012.62 51.76 013.62 51.76 014.62 51.76 015.62 51.76 016.62 51.76 017.62 51.76 018.62 51.76 019.62 51.76 020.62 51.76 021.62 51.76 022.62 51.76 023.62 51.76 024.62 51.76 025.62 51.76 026.62 51.76 027.62 51.76 028.62 51.76 029.62 51.76 030.62 51.76 031.62 51.76 032.62 51.76 033.62 51.76 034.62 51.76 035.62 51.76 036.62 02.85 037.62 02.95 038.62 02.85 039.62 02.94 040.62 02.83 041.62 02.91 042.62 02.98
07 Mar 2008 001.79 51.73 002.79 51.73 003.79 51.73 004.79 51.73 005.79 51.73 006.79 51.73 007.79 51.73 008.79 51.73 009.79 51.73 010.79 51.73 011.79 51.73 012.79 51.73 013.79 51.73 014.79 51.73 015.79 51.73 016.79 51.73 017.79 51.73 018.79 51.73 019.79 51.73 020.79 51.73 021.79 51.73 022.79 51.73 023.79 51.73 024.79 51.73 025.79 51.73 026.79 51.73 027.79 51.73 028.79 51.73 029.79 51.73 030.79 51.73 031.79 51.73 032.79 51.73 033.79 02.46 034.79 02.57 035.79 02.67 036.79 02.56 037.79 02.65 038.79 02.53 039.79 02.60 040.79 02.67 041.79 02.54 042.79 02.59 043.79 02.65
08 Mar 2008 002.96 42.86 003.96 51.90 004.96 51.90 005.96 51.90 006.96 51.90 007.96 51.90 008.96 51.90 009.96 51.90 010.96 51.90 011.96 51.90 012.96 51.90 013.96 51.90 014.96 51.90 015.96 51.90 016.96 51.90 017.96 51.90 018.96 51.90 019.96 51.90 020.96 51.90 021.96 51.90 022.96 51.90 023.96 51.90 024.96 51.90 025.96 51.90 026.96 51.90 027.96 51.90 028.96 51.90 029.96 51.90 030.96 02.53 031.96 02.64 032.96 02.54 033.96 02.63 034.96 02.52 035.96 02.60 036.96 02.68 037.96 02.55 038.96 02.61 039.96 02.67 040.96 02.53 041.96 02.58 042.96 02.62 043.96 02.66 044.96 02.50
09 Mar 2008 004.14 52.48 005.14 52.48 006.14 52.48 007.14 52.48 008.14 52.48 009.14 52.48 010.14 52.48 011.14 52.48 012.14 52.48 013.14 52.48 014.14 52.48 015.14 52.48 016.14 52.48 017.14 52.48 018.14 52.48 019.14 52.48 020.14 52.48 021.14 52.48 022.14 52.48 023.14 52.48 024.14 52.48 025.14 52.48 026.14 52.48 027.14 02.94 028.14 03.05 029.14 02.96 030.14 03.06 031.14 02.95 032.14 03.04 033.14 03.12 034.14 02.99 035.14 03.06 036.14 03.13 037.14 02.99 038.14 03.04 039.14 03.09 040.14 03.14 041.14 02.98 042.14 03.02 043.14 03.05 044.14 03.08 045.14 03.10 046.14 02.93
10 Mar 2008 004.85 53.26 005.85 53.26 006.85 53.26 007.85 53.26 008.85 53.26 009.85 53.26 010.85 53.26 011.85 53.26 012.85 53.26 013.85 53.26 014.85 53.26 015.85 53.26 016.85 53.26 017.85 53.26 018.85 53.26 019.85 53.26 020.85 53.26 021.85 53.26 022.85 53.26 023.85 03.65 024.85 03.57 025.85 03.67 026.85 03.78 027.85 03.67 028.85 03.76 029.85 03.84 030.85 03.72 031.85 03.79 032.85 03.86 033.85 03.72 034.85 03.78 035.85 03.83 036.85 03.87 037.85 03.72 038.85 03.76 039.85 03.79 040.85 03.82 041.85 03.65 042.85 03.67 043.85 03.69 044.85 03.70 045.85 03.71 046.85 03.52
11 Mar 2008 006.04 54.05 007.04 54.05 008.04 54.05 009.04 54.05 010.04 54.05 011.04 54.05 012.04 54.05 013.04 54.05 014.04 54.05 015.04 54.05 016.04 54.05 017.04 54.05 018.04 54.05 019.04 54.05 020.04 54.05 021.04 04.27 022.04 04.38 023.04 04.48 024.04 04.38 025.04 04.47 026.04 04.56 027.04 04.44 028.04 04.52 029.04 04.59 030.04 04.45 031.04 04.51 032.04 04.57 033.04 04.62 034.04 04.46 035.04 04.50 036.04 04.54 037.04 04.57 038.04 04.40 039.04 04.43 040.04 04.45 041.04 04.47 042.04 04.48 043.04 04.49 044.04 04.30 045.04 04.30 046.04 04.30 047.04 04.30 048.04 04.29
12 Mar 2008 007.22 54.85 008.22 54.85 009.22 54.85 010.22 54.85 011.22 54.85 012.22 54.85 013.22 54.85 014.22 54.85 015.22 54.85 016.22 54.85 017.22 05.21 018.22 05.12 019.22 05.23 020.22 05.33 021.22 05.23 022.22 05.32 023.22 05.20 024.22 05.28 025.22 05.35 026.22 05.42 027.22 05.28 028.22 05.34 029.22 05.39 030.22 05.44 031.22 05.28 032.22 05.32 033.22 05.35 034.22 05.39 035.22 05.21 036.22 05.24 037.22 05.25 038.22 05.27 039.22 05.28 040.22 05.09 041.22 05.10 042.22 05.10 043.22 05.10 044.22 05.09 045.22 05.08 046.22 05.07 047.22 04.86 048.22 04.84 049.22 04.82
13 Mar 2008 008.41 55.53 009.41 55.53 010.41 55.53 011.41 55.53 012.41 55.53 013.41 05.88 014.41 05.80 015.41 05.91 016.41 06.01 017.41 05.91 018.41 06.00 019.41 06.08 020.41 05.96 021.41 06.04 022.41 06.10 023.41 05.97 024.41 06.02 025.41 06.08 026.41 06.12 027.41 05.97 028.41 06.01 029.41 06.04 030.41 06.07 031.41 05.90 032.41 05.92 033.41 05.94 034.41 05.96 035.41 05.97 036.41 05.98 037.41 05.79 038.41 05.79 039.41 05.79 040.41 05.78 041.41 05.77 042.41 05.76 043.41 05.55 044.41 05.53 045.41 05.51 046.41 05.49 047.41 05.46 048.41 05.43 049.41 05.40 050.41 05.37
14 Mar 2008 009.60 55.55 010.60 06.03 011.60 05.94 012.60 06.05 013.60 06.14 014.60 06.04 015.60 06.12 016.60 06.20 017.60 06.08 018.60 06.14 019.60 06.21 020.60 06.07 021.60 06.12 022.60 06.17 023.60 06.21 024.60 06.05 025.60 06.09 026.60 06.12 027.60 06.15 028.60 05.97 029.60 05.99 030.60 06.01 031.60 06.02 032.60 06.03 033.60 06.04 034.60 05.84 035.60 05.84 036.60 05.83 037.60 05.83 038.60 05.81 039.60 05.80 040.60 05.58 041.60 05.56 042.60 05.54 043.60 05.52 044.60 05.49 045.60 05.46 046.60 05.42 047.60 05.39 048.60 05.35 049.60 05.30 050.60 05.06 051.60 05.01
15 Mar 2008 010.79 06.31 011.79 06.20 012.79 06.28 013.79 06.36 014.79 06.22 015.79 06.29 016.79 06.35 017.79 06.20 018.79 06.25 019.79 06.30 020.79 06.34 021.79 06.17 022.79 06.20 023.79 06.23 024.79 06.26 025.79 06.08 026.79 06.09 027.79 06.10 028.79 06.11 029.79 06.12 030.79 06.12 031.79 05.92 032.79 05.91 033.79 05.90 034.79 05.89 035.79 05.88 036.79 05.86 037.79 05.64 038.79 05.62 039.79 05.59 040.79 05.56 041.79 05.53 042.79 05.50 043.79 05.46 044.79 05.42 045.79 05.38 046.79 05.33 047.79 05.09 048.79 05.03 049.79 04.98 050.79 05.02 051.79 05.10 052.79 05.17
16 Mar 2008 011.99 06.51 012.99 06.57 013.99 06.62 014.99 06.47 015.99 06.52 016.99 06.56 017.99 06.59 018.99 06.42 019.99 06.45 020.99 06.47 021.99 06.49 022.99 06.51 023.99 06.32 024.99 06.33 025.99 06.33 026.99 06.33 027.99 06.33 028.99 06.12 029.99 06.11 030.99 06.10 031.99 06.09 032.99 06.07 033.99 06.05 034.99 06.02 035.99 05.80 036.99 05.77 037.99 05.73 038.99 05.70 039.99 05.66 040.99 05.62 041.99 05.58 042.99 05.53 043.99 05.48 044.99 05.23 045.99 05.24 046.99 05.35 047.99 05.44 048.99 05.52 049.99 05.78 050.99 05.83 051.99 05.86 052.99 05.88 053.99 06.09
17 Mar 2008 013.18 06.70 014.18 06.73 015.18 06.76 016.18 06.79 017.18 06.61 018.18 06.63 019.18 06.64 020.18 06.65 021.18 06.46 022.18 06.46 023.18 06.46 024.18 06.46 025.18 06.45 026.18 06.24 027.18 06.22 028.18 06.21 029.18 06.19 030.18 06.16 031.18 06.14 032.18 06.11 033.18 05.88 034.18 05.85 035.18 05.81 036.18 05.77 037.18 05.73 038.18 05.68 039.18 05.63 040.18 05.58 041.18 05.53 042.18 05.67 043.18 05.80 044.18 05.90 045.18 05.99 046.18 06.06 047.18 06.12 048.18 06.16 049.18 06.39 050.18 06.40 051.18 06.41 052.18 06.40 053.18 06.58 054.18 06.55 055.18 06.70
18 Mar 2008 014.38 06.80 015.38 06.81 016.38 06.82 017.38 06.83 018.38 06.83 019.38 06.62 020.38 06.62 021.38 06.61 022.38 06.59 023.38 06.58 024.38 06.36 025.38 06.34 026.38 06.31 027.38 06.29 028.38 06.25 029.38 06.22 030.38 06.18 031.38 05.95 032.38 05.90 033.38 05.86 034.38 05.81 035.38 05.76 036.38 05.78 037.38 05.97 038.38 06.13 039.38 06.27 040.38 06.40 041.38 06.50 042.38 06.58 043.38 06.65 044.38 06.70 045.38 06.74 046.38 06.76 047.38 06.77 048.38 06.97 049.38 06.95 050.38 06.92 051.38 07.09 052.38 07.04 053.38 07.18 054.38 07.12 055.38 07.04 056.38 07.16
19 Mar 2008 015.57 07.19 016.57 07.18 017.57 06.97 018.57 06.96 019.57 06.94 020.57 06.92 021.57 06.89 022.57 06.66 023.57 06.63 024.57 06.60 025.57 06.56 026.57 06.53 027.57 06.48 028.57 06.44 029.57 06.19 030.57 06.24 031.57 06.53 032.57 06.57 033.57 06.79 034.57 06.79 035.57 06.95 036.57 07.09 037.57 07.22 038.57 07.32 039.57 07.40 040.57 07.46 041.57 07.51 042.57 07.54 043.57 07.56 044.57 07.56 045.57 07.55 046.57 07.73 047.57 07.69 048.57 07.65 049.57 07.79 050.57 07.73 051.57 07.65 052.57 07.77 053.57 07.68 054.57 07.78 055.57 07.67 056.57 07.76 057.57 07.64
20 Mar 2008 016.77 07.18 017.77 07.15 018.77 07.12 019.77 07.09 020.77 07.05 021.77 06.81 022.77 06.77 023.77 06.72 024.77 06.79 025.77 07.02 026.77 07.21 027.77 07.34 028.77 07.44 029.77 07.50 030.77 07.73 031.77 07.73 032.77 07.90 033.77 08.05 034.77 07.97 035.77 08.06 036.77 08.14 037.77 08.20 038.77 08.24 039.77 08.27 040.77 08.28 041.77 08.27 042.77 08.26 043.77 08.43 044.77 08.38 045.77 08.33 046.77 08.27 047.77 08.39 048.77 08.31 049.77 08.42 050.77 08.32 051.77 08.21 052.77 08.30 053.77 08.17 054.77 08.24 055.77 08.31 056.77 08.17 057.77 08.22 058.77 08.07
21 Mar 2008 017.96 07.51 018.96 07.75 019.96 07.87 020.96 08.11 021.96 08.26 022.96 08.34 023.96 08.56 024.96 08.53 025.96 08.65 026.96 08.73 027.96 08.77 028.96 08.97 029.96 08.95 030.96 08.89 031.96 09.01 032.96 09.11 033.96 09.18 034.96 09.03 035.96 09.07 036.96 09.09 037.96 09.09 038.96 09.08 039.96 09.05 040.96 09.21 041.96 09.16 042.96 09.09 043.96 09.02 044.96 09.14 045.96 09.04 046.96 08.94 047.96 09.03 048.96 08.92 049.96 08.99 050.96 08.86 051.96 08.92 052.96 08.78 053.96 08.82 054.96 08.67 055.96 08.71 056.96 08.54 057.96 08.57 058.96 08.59 059.96 08.41
22 Mar 2008 019.16 09.90 020.16 10.05 021.16 10.12 022.16 10.13 023.16 10.28 024.16 10.17 025.16 10.22 026.16 10.23 027.16 10.21 028.16 10.36 029.16 10.27 030.16 10.36 031.16 10.23 032.16 10.27 033.16 10.30 034.16 10.31 035.16 10.30 036.16 10.27 037.16 10.24 038.16 10.19 039.16 10.12 040.16 10.05 041.16 09.96 042.16 10.07 043.16 09.96 044.16 09.85 045.16 09.93 046.16 09.80 047.16 09.66 048.16 09.72 049.16 09.57 050.16 09.61 051.16 09.45 052.16 09.49 053.16 09.31 054.16 09.33 055.16 09.35 056.16 09.16 057.16 09.17 058.16 08.98 059.16 08.98 060.16 08.97 061.16 08.76
23 Mar 2008 020.35 12.06 021.35 11.97 022.35 11.83 023.35 11.85 024.35 11.82 025.35 11.76 026.35 11.67 027.35 11.75 028.35 11.61 029.35 11.64 030.35 11.65 031.35 11.45 032.35 11.43 033.35 11.39 034.35 11.34 035.35 11.27 036.35 11.19 037.35 11.10 038.35 11.00 039.35 11.09 040.35 10.98 041.35 10.85 042.35 10.71 043.35 10.77 044.35 10.62 045.35 10.67 046.35 10.50 047.35 10.53 048.35 10.36 049.35 10.38 050.35 10.20 051.35 10.21 052.35 10.01 053.35 10.01 054.35 09.81 055.35 09.80 056.35 09.79 057.35 09.58 058.35 09.56 059.35 09.54 060.35 09.31 061.35 09.29 062.35 09.25
24 Mar 2008 021.55 13.70 022.55 13.63 023.55 13.53 024.55 13.39 025.55 13.43 026.55 13.24 027.55 13.24 028.55 13.01 029.55 12.97 030.55 12.92 031.55 12.84 032.55 12.76 033.55 12.66 034.55 12.56 035.55 12.44 036.55 12.31 037.55 12.18 038.55 12.03 039.55 12.08 040.55 11.92 041.55 11.76 042.55 11.79 043.55 11.61 044.55 11.43 045.55 11.44 046.55 11.24 047.55 11.24 048.55 11.04 049.55 11.03 050.55 11.02 051.55 10.81 052.55 10.79 053.55 10.56 054.55 10.54 055.55 10.51 056.55 10.28 057.55 10.24 058.55 10.20 059.55 09.96 060.55 09.91 061.55 09.86 062.55 09.61 063.55 09.56
25 Mar 2008 022.74 15.14 023.74 14.92 024.74 14.89 025.74 14.64 026.74 14.57 027.74 14.29 028.74 14.19 029.74 14.08 030.74 13.97 031.74 13.83 032.74 13.70 033.74 13.55 034.74 13.39 035.74 13.43 036.74 13.25 037.74 13.08 038.74 12.89 039.74 12.90 040.74 12.71 041.74 12.51 042.74 12.50 043.74 12.29 044.74 12.27 045.74 12.06 046.74 12.03 047.74 11.81 048.74 11.78 049.74 11.54 050.74 11.51 051.74 11.47 052.74 11.22 053.74 11.18 054.74 11.13 055.74 10.88 056.74 10.82 057.74 10.77 058.74 10.51 059.74 10.45 060.74 10.38 061.74 10.31 062.74 10.05 063.74 09.98 064.74 09.90
26 Mar 2008 023.93 16.13 024.93 16.22 025.93 16.09 026.93 15.95 027.93 15.80 028.93 15.44 029.93 15.27 030.93 15.29 031.93 15.11 032.93 14.92 033.93 14.72 034.93 14.52 035.93 14.31 036.93 14.30 037.93 14.09 038.93 13.86 039.93 13.84 040.93 13.61 041.93 13.58 042.93 13.34 043.93 13.30 044.93 13.05 045.93 13.01 046.93 12.76 047.93 12.70 048.93 12.45 049.93 12.39 050.93 12.33 051.93 12.07 052.93 12.00 053.93 11.93 054.93 11.66 055.93 11.59 056.93 11.52 057.93 11.24 058.93 11.16 059.93 11.08 060.93 11.00 061.93 10.72 062.93 10.63 063.93 10.54 064.93 10.45 065.93 10.16
27 Mar 2008 025.11 15.56 026.11 15.56 027.11 15.76 028.11 15.75 029.11 15.73 030.11 15.71 031.11 15.89 032.11 15.86 033.11 15.82 034.11 15.78 035.11 15.54 036.11 15.49 037.11 15.25 038.11 14.99 039.11 14.94 040.11 14.68 041.11 14.62 042.11 14.35 043.11 14.29 044.11 14.02 045.11 13.95 046.11 13.68 047.11 13.60 048.11 13.52 049.11 13.24 050.11 13.16 051.11 12.88 052.11 12.79 053.11 12.71 054.11 12.42 055.11 12.33 056.11 12.24 057.11 12.14 058.11 11.85 059.11 11.75 060.11 11.65 061.11 11.55 062.11 11.25 063.11 11.15 064.11 11.05 065.11 10.94 066.11 10.64 067.11 10.53
28 Mar 2008 026.30 15.37 027.30 15.31 028.30 15.45 029.30 15.39 030.30 15.52 031.30 15.45 032.30 15.58 033.30 15.50 034.30 15.62 035.30 15.54 036.30 15.66 037.30 15.58 038.30 15.69 039.30 15.61 040.30 15.72 041.30 15.63 042.30 15.54 043.30 15.24 044.30 15.15 045.30 14.85 046.30 14.75 047.30 14.65 048.30 14.35 049.30 14.25 050.30 14.15 051.30 13.84 052.30 13.74 053.30 13.63 054.30 13.32 055.30 13.21 056.30 13.10 057.30 12.99 058.30 12.68 059.30 12.56 060.30 12.45 061.30 12.33 062.30 12.02 063.30 11.90 064.30 11.78 065.30 11.66 066.30 11.34 067.30 11.21 068.30 11.09
29 Mar 2008 027.48 15.14 028.48 15.23 029.48 15.13 030.48 15.22 031.48 15.31 032.48 15.20 033.48 15.29 034.48 15.38 035.48 15.26 036.48 15.35 037.48 15.43 038.48 15.32 039.48 15.40 040.48 15.49 041.48 15.37 042.48 15.45 043.48 15.53 044.48 15.41 045.48 15.49 046.48 15.57 047.48 15.65 048.48 15.52 049.48 15.40 050.48 15.08 051.48 14.95 052.48 14.83 053.48 14.70 054.48 14.37 055.48 14.24 056.48 14.04 057.48 13.82 058.48 13.60 059.48 13.37 060.48 13.15 061.48 12.92 062.48 12.70 063.48 12.47 064.48 12.24 065.48 12.01 066.48 11.77 067.48 11.54 068.48 11.31 069.48 11.07
30 Mar 2008 028.66 15.21 029.66 15.27 030.66 15.33 031.66 15.18 032.66 15.24 033.66 15.29 034.66 15.35 035.66 15.21 036.66 15.26 037.66 15.32 038.66 15.38 039.66 15.24 040.66 15.29 041.66 15.35 042.66 15.21 043.66 15.26 044.66 15.32 045.66 15.38 046.66 15.23 047.66 15.29 048.66 15.35 049.66 15.40 050.66 15.46 051.66 15.31 052.66 15.19 053.66 14.97 054.66 14.74 055.66 14.51 056.66 14.28 057.66 14.05 058.66 13.82 059.66 13.59 060.66 13.36 061.66 13.12 062.66 12.89 063.66 12.65 064.66 12.41 065.66 12.18 066.66 11.94 067.66 11.70 068.66 11.45 069.66 11.21 070.66 10.96
31 Mar 2008 029.83 15.97 030.83 16.00 031.83 16.02 032.83 15.85 033.83 15.87 034.83 15.90 035.83 15.73 036.83 15.76 037.83 15.79 038.83 15.62 039.83 15.66 040.83 15.69 041.83 15.72 042.83 15.56 043.83 15.59 044.83 15.62 045.83 15.66 046.83 15.50 047.83 15.53 048.83 15.57 049.83 15.60 050.83 15.64 051.83 15.48 052.83 15.51 053.83 15.55 054.83 15.41 055.83 15.18 056.83 14.94 057.83 14.71 058.83 14.47 059.83 14.23 060.83 14.01 061.83 14.04 062.83 13.88 063.83 13.72 064.83 13.35 065.83 13.19 066.83 13.02 067.83 12.86 068.83 12.70 069.83 12.53 070.83 12.16 071.83 12.00
01 Apr 2008 031.01 17.77 032.01 17.57 033.01 17.37 034.01 17.17 035.01 17.17 036.01 16.98 037.01 16.98 038.01 16.79 039.01 16.80 040.01 16.61 041.01 16.62 042.01 16.63 043.01 16.44 044.01 16.45 045.01 16.47 046.01 16.48 047.01 16.30 048.01 16.31 049.01 16.33 050.01 16.35 051.01 16.16 052.01 16.18 053.01 16.20 054.01 16.22 055.01 16.24 056.01 16.06 057.01 15.97 058.01 15.73 059.01 15.49 060.01 15.24 061.01 15.00 062.01 14.75 063.01 14.51 064.01 14.43 065.01 14.45 066.01 14.47 067.01 14.30 068.01 14.32 069.01 14.34 070.01 14.16 071.01 13.98 072.01 13.80 073.01 13.43
02 Apr 2008 032.17 20.30 033.17 20.08 034.17 19.85 035.17 19.63 036.17 19.41 037.17 19.19 038.17 18.98 039.17 18.76 040.17 18.55 041.17 18.34 042.17 18.33 043.17 18.12 044.17 18.12 045.17 17.91 046.17 17.90 047.17 17.70 048.17 17.70 049.17 17.70 050.17 17.50 051.17 17.50 052.17 17.50 053.17 17.30 054.17 17.30 055.17 17.30 056.17 17.31 057.17 17.31 058.17 17.11 059.17 16.94 060.17 16.69 061.17 16.44 062.17 16.19 063.17 15.94 064.17 15.69 065.17 15.44 066.17 15.37 067.17 15.38 068.17 15.39 069.17 15.19 070.17 15.20 071.17 15.21 072.17 15.22 073.17 15.00 074.17 14.74
03 Apr 2008 033.81 22.27 034.81 22.22 035.81 22.17 036.81 21.93 037.81 21.88 038.81 21.83 039.81 21.79 040.81 21.74 041.81 21.49 042.81 21.42 043.81 21.19 044.81 20.97 045.81 20.74 046.81 20.52 047.81 20.30 048.81 20.28 049.81 20.06 050.81 20.04 051.81 19.82 052.81 19.81 053.81 19.59 054.81 19.58 055.81 19.57 056.81 19.35 057.81 19.34 058.81 19.33 059.81 19.21 060.81 18.96 061.81 18.70 062.81 18.45 063.81 18.20 064.81 17.94 065.81 17.69 066.81 17.43 067.81 17.26 068.81 17.26 069.81 17.25 070.81 17.25 071.81 17.05 072.81 17.04 073.81 17.04 074.81 16.97 075.81 16.71
04 Apr 2008 034.97 27.07 035.97 26.81 036.97 26.55 037.97 26.29 038.97 26.04 039.97 25.79 040.97 25.54 041.97 25.41 042.97 25.36 043.97 25.30 044.97 25.05 045.97 25.00 046.97 24.95 047.97 24.90 048.97 24.84 049.97 24.79 050.97 24.71 051.97 24.48 052.97 24.25 053.97 24.01 054.97 23.98 055.97 23.75 056.97 23.72 057.97 23.70 058.97 23.47 059.97 23.44 060.97 23.20 061.97 22.95 062.97 22.69 063.97 22.44 064.97 22.18 065.97 21.92 066.97 21.67 067.97 21.41 068.97 21.25 069.97 21.03 070.97 21.01 071.97 21.00 072.97 20.98 073.97 20.97 074.97 20.95 075.97 20.74 076.97 20.68
05 Apr 2008 036.12 30.10 037.12 29.84 038.12 29.78 039.12 29.73 040.12 29.47 041.12 29.20 042.12 28.94 043.12 28.67 044.12 28.41 045.12 28.14 046.12 27.88 047.12 27.62 048.12 27.37 049.12 27.11 050.12 26.91 051.12 26.86 052.12 26.80 053.12 26.75 054.12 26.69 055.12 26.63 056.12 26.58 057.12 26.52 058.12 26.47 059.12 26.23 060.12 26.15 061.12 25.90 062.12 25.64 063.12 25.38 064.12 25.12 065.12 24.87 066.12 24.61 067.12 24.35 068.12 24.09 069.12 23.83 070.12 23.62 071.12 23.39 072.12 23.36 073.12 23.33 074.12 23.30 075.12 23.27 076.12 23.24 077.12 23.02 078.12 22.99
06 Apr 2008 037.27 30.45 038.27 30.39 039.27 30.13 040.27 30.07 041.27 29.82 042.27 29.76 043.27 29.70 044.27 29.44 045.27 29.38 046.27 29.32 047.27 29.21 048.27 28.94 049.27 28.66 050.27 28.39 051.27 28.12 052.27 27.85 053.27 27.58 054.27 27.32 055.27 27.05 056.27 26.93 057.27 26.88 058.27 26.82 059.27 26.76 060.27 26.70 061.27 26.64 062.27 26.38 063.27 26.12 064.27 25.87 065.27 25.61 066.27 25.35 067.27 25.09 068.27 24.83 069.27 24.57 070.27 24.31 071.27 24.05 072.27 23.93 073.27 23.89 074.27 23.84 075.27 23.80 076.27 23.76 077.27 23.52 078.27 23.48 079.27 23.44
07 Apr 2008 038.42 31.13 039.42 30.87 040.42 30.61 041.42 30.55 042.42 30.28 043.42 30.22 044.42 30.16 045.42 29.90 046.42 29.84 047.42 29.78 048.42 29.51 049.42 29.45 050.42 29.39 051.42 29.33 052.42 29.27 053.42 29.18 054.42 28.89 055.42 28.61 056.42 28.33 057.42 28.05 058.42 27.77 059.42 27.49 060.42 27.21 061.42 26.94 062.42 26.86 063.42 26.80 064.42 26.74 065.42 26.48 066.42 26.22 067.42 25.96 068.42 25.70 069.42 25.44 070.42 25.18 071.42 24.92 072.42 24.80 073.42 24.74 074.42 24.48 075.42 24.42 076.42 24.36 077.42 24.30 078.42 24.25 079.42 24.19 080.42 23.94
08 Apr 2008 039.56 31.60 040.56 31.53 041.56 31.27 042.56 31.00 043.56 30.94 044.56 30.67 045.56 30.61 046.56 30.54 047.56 30.28 048.56 30.21 049.56 30.15 050.56 29.89 051.56 29.82 052.56 29.76 053.56 29.70 054.56 29.63 055.56 29.57 056.56 29.51 057.56 29.44 058.56 29.18 059.56 28.94 060.56 28.64 061.56 28.35 062.56 28.06 063.56 27.77 064.56 27.48 065.56 27.19 066.56 27.08 067.56 26.82 068.56 26.56 069.56 26.30 070.56 26.04 071.56 25.78 072.56 25.60 073.56 25.53 074.56 25.25 075.56 25.17 076.56 25.10 077.56 25.02 078.56 24.95 079.56 24.88 080.56 24.81 081.56 24.54
09 Apr 2008 041.12 31.89 042.12 31.62 043.12 31.55 044.12 31.28 045.12 31.21 046.12 30.95 047.12 30.88 048.12 30.61 049.12 30.54 050.12 30.48 051.12 30.21 052.12 30.14 053.12 30.08 054.12 30.01 055.12 29.95 056.12 29.88 057.12 29.62 058.12 29.55 059.12 29.49 060.12 29.42 061.12 29.36 062.12 29.29 063.12 29.03 064.12 28.72 065.12 28.41 066.12 28.10 067.12 27.79 068.12 27.48 069.12 27.18 070.12 26.87 071.12 26.57 072.12 26.27 073.12 26.17 074.12 26.07 075.12 25.78 076.12 25.68 077.12 25.59 078.12 25.49 079.12 25.40 080.12 25.31 081.12 25.22 082.12 25.14
10 Apr 2008 042.25 32.34 043.25 32.07 044.25 32.00 045.25 31.72 046.25 31.45 047.25 31.38 048.25 31.11 049.25 31.04 050.25 30.97 051.25 30.70 052.25 30.63 053.25 30.56 054.25 30.49 055.25 30.23 056.25 30.16 057.25 30.09 058.25 30.02 059.25 29.95 060.25 29.89 061.25 29.82 062.25 29.75 063.25 29.68 064.25 29.62 065.25 29.47 066.25 29.14 067.25 28.81 068.25 28.48 069.25 28.15 070.25 27.82 071.25 27.49 072.25 27.17 073.25 26.85 074.25 26.72 075.25 26.40 076.25 26.28 077.25 26.17 078.25 26.05 079.25 25.94 080.25 25.83 081.25 25.72 082.25 25.61 083.25 25.50
11 Apr 2008 043.37 32.76 044.37 32.49 045.37 32.22 046.37 32.14 047.37 31.87 048.37 31.79 049.37 31.52 050.37 31.44 051.37 31.37 052.37 31.10 053.37 31.02 054.37 30.95 055.37 30.88 056.37 30.61 057.37 30.53 058.37 30.46 059.37 30.39 060.37 30.32 061.37 30.25 062.37 30.18 063.37 30.11 064.37 30.04 065.37 29.97 066.37 29.90 067.37 29.75 068.37 29.39 069.37 29.03 070.37 28.67 071.37 28.32 072.37 27.96 073.37 27.61 074.37 27.26 075.37 27.11 076.37 26.77 077.37 26.62 078.37 26.48 079.37 26.34 080.37 26.20 081.37 26.07 082.37 25.93 083.37 26.00 084.37 25.87
12 Apr 2008 044.49 32.81 045.49 32.53 046.49 32.25 047.49 32.17 048.49 31.89 049.49 31.81 050.49 31.53 051.49 31.45 052.49 31.38 053.49 31.10 054.49 31.02 055.49 30.95 056.49 30.87 057.49 30.59 058.49 30.52 059.49 30.44 060.49 30.37 061.49 30.29 062.49 30.22 063.49 30.14 064.49 30.07 065.49 30.00 066.49 29.93 067.49 29.85 068.49 29.78 069.49 29.44 070.49 29.05 071.49 28.66 072.49 28.27 073.49 27.89 074.49 27.50 075.49 27.12 076.49 26.94 077.49 26.76 078.49 26.59 079.49 26.42 080.49 26.25 081.49 26.28 082.49 26.11 083.49 25.95 084.49 25.99 085.49 25.84
13 Apr 2008 046.00 32.79 047.00 32.51 048.00 32.22 049.00 32.14 050.00 31.85 051.00 31.77 052.00 31.69 053.00 31.40 054.00 31.32 055.00 31.24 056.00 31.16 057.00 30.88 058.00 30.79 059.00 30.71 060.00 30.63 061.00 30.55 062.00 30.48 063.00 30.40 064.00 30.32 065.00 30.24 066.00 30.16 067.00 30.09 068.00 30.01 069.00 29.94 070.00 29.63 071.00 29.20 072.00 28.76 073.00 28.33 074.00 27.90 075.00 27.50 076.00 27.25 077.00 27.03 078.00 26.82 079.00 26.60 080.00 26.59 081.00 26.39 082.00 26.38 083.00 26.18 084.00 26.19 085.00 26.00 086.00 25.96 087.00 25.70 088.00 25.43
14 Apr 2008 047.10 32.71 048.10 32.42 049.10 32.33 050.10 32.04 051.10 31.95 052.10 31.66 053.10 31.57 054.10 31.48 055.10 31.19 056.10 31.10 057.10 31.02 058.10 30.93 059.10 30.84 060.10 30.76 061.10 30.67 062.10 30.59 063.10 30.51 064.10 30.42 065.10 30.34 066.10 30.26 067.10 30.18 068.10 30.10 069.10 30.02 070.10 29.64 071.10 29.14 072.10 28.65 073.10 28.17 074.10 27.83 075.10 27.56 076.10 27.29 077.10 27.01 078.10 26.78 079.10 26.51 080.10 26.46 081.10 26.40 082.10 26.15 083.10 26.11 084.10 26.08 085.10 26.05 086.10 25.83 087.10 25.81 088.10 25.67 089.10 25.41
15 Apr 2008 048.20 32.55 049.20 32.26 050.20 32.16 051.20 31.86 052.20 31.76 053.20 31.67 054.20 31.37 055.20 31.27 056.20 31.18 057.20 31.09 058.20 30.99 059.20 30.90 060.20 30.81 061.20 30.52 062.20 30.63 063.20 30.54 064.20 30.45 065.20 30.36 066.20 30.27 067.20 30.19 068.20 30.10 069.20 29.88 070.20 29.30 071.20 28.73 072.20 28.17 073.20 28.30 074.20 28.02 075.20 27.74 076.20 27.46 077.20 27.19 078.20 26.92 079.20 26.44 080.20 26.20 081.20 26.10 082.20 26.00 083.20 25.91 084.20 25.83 085.20 25.76 086.20 25.70 087.20 25.65 088.20 25.61 089.20 25.38 090.20 25.12
16 Apr 2008 049.29 32.18 050.29 32.07 051.29 31.76 052.29 31.66 053.29 31.55 054.29 31.25 055.29 31.14 056.29 31.04 057.29 30.94 058.29 30.84 059.29 30.74 060.29 30.64 061.29 30.54 062.29 30.45 063.29 30.35 064.29 30.26 065.29 30.16 066.29 30.07 067.29 29.98 068.29 29.67 069.29 28.98 070.29 28.29 071.29 28.23 072.29 28.15 073.29 28.07 074.29 27.79 075.29 27.51 076.29 27.23 077.29 26.95 078.29 26.68 079.29 26.40 080.29 26.13 081.29 25.86 082.29 25.68 083.29 25.54 084.29 25.63 085.29 25.53 086.29 25.45 087.29 25.38 088.29 25.34 089.29 25.15 090.29 24.89 091.29 24.63
17 Apr 2008 050.63 31.92 051.63 31.61 052.63 31.49 053.63 31.38 054.63 31.27 055.63 30.96 056.63 30.84 057.63 30.74 058.63 30.63 059.63 30.52 060.63 30.42 061.63 30.31 062.63 30.21 063.63 30.11 064.63 30.01 065.63 30.11 066.63 29.68 067.63 28.78 068.63 28.23 069.63 28.14 070.63 28.05 071.63 27.96 072.63 27.90 073.63 27.83 074.63 27.59 075.63 27.43 076.63 27.15 077.63 26.87 078.63 26.40 079.63 26.13 080.63 25.86 081.63 25.59 082.63 25.46 083.63 25.34 084.63 25.25 085.63 25.19 086.63 25.16 087.63 25.16 088.63 25.18 089.63 25.03 090.63 24.84 091.63 24.59 092.63 24.14
18 Apr 2008 051.71 31.58 052.71 31.25 053.71 31.13 054.71 31.01 055.71 30.89 056.71 30.77 057.71 30.65 058.71 30.53 059.71 30.42 060.71 30.31 061.71 30.20 062.71 30.09 063.71 29.99 064.71 29.21 065.71 28.18 066.71 28.08 067.71 28.00 068.71 27.63 069.71 27.57 070.71 27.35 071.71 27.24 072.71 27.14 073.71 27.06 074.71 26.97 075.71 26.87 076.71 26.81 077.71 26.53 078.71 26.26 079.71 25.99 080.71 25.72 081.71 25.45 082.71 25.19 083.71 24.99 084.71 24.85 085.71 24.87 086.71 24.85 087.71 24.81 088.71 24.76 089.71 24.79 090.71 24.55 091.71 24.30 092.71 24.05 093.71 23.81
19 Apr 2008 052.78 31.06 053.78 30.73 054.78 30.59 055.78 30.47 056.78 30.34 057.78 30.22 058.78 30.09 059.78 29.97 060.78 29.86 061.78 29.00 062.78 27.89 063.78 27.40 064.78 27.24 065.78 27.02 066.78 26.96 067.78 26.85 068.78 26.69 069.78 26.69 070.78 26.63 071.78 26.54 072.78 26.41 073.78 26.46 074.78 26.29 075.78 26.31 076.78 26.33 077.78 26.17 078.78 25.81 079.78 25.54 080.78 25.28 081.78 25.01 082.78 24.76 083.78 24.53 084.78 24.45 085.78 24.42 086.78 24.44 087.78 24.50 088.78 24.42 089.78 24.41 090.78 24.17 091.78 23.84 092.78 23.19 093.78 22.65 094.78 22.06
20 Apr 2008 053.85 30.58 054.85 30.44 055.85 30.30 056.85 30.17 057.85 14.32 058.85 14.08 059.85 13.84 060.85 13.59 061.85 13.54 062.85 13.28 063.85 13.02 064.85 12.96 065.85 26.05 066.85 26.17 067.85 26.00 068.85 26.12 069.85 25.93 070.85 26.04 071.85 25.87 072.85 26.03 073.85 25.96 074.85 25.89 075.85 25.84 076.85 25.85 077.85 25.93 078.85 25.67 079.85 25.41 080.85 25.15 081.85 24.90 082.85 24.45 083.85 24.25 084.85 24.22 085.85 24.26 086.85 24.17 087.85 23.73 088.85 23.00 089.85 22.56 090.85 22.33 091.85 22.10 092.85 21.88 093.85 21.53 094.85 21.01 095.85 20.59
21 Apr 2008 055.35 13.70 056.35 13.50 057.35 13.29 058.35 13.08 059.35 13.06 060.35 12.84 061.35 12.62 062.35 12.59 063.35 12.35 064.35 12.32 065.35 12.08 066.35 11.83 067.35 11.79 068.35 25.56 069.35 25.43 070.35 25.39 071.35 25.48 072.35 25.43 073.35 25.41 074.35 25.39 075.35 25.45 076.35 25.44 077.35 25.54 078.35 25.41 079.35 25.16 080.35 24.91 081.35 24.67 082.35 24.42 083.35 24.19 084.35 23.75 085.35 23.37 086.35 22.49 087.35 21.85 088.35 21.26 089.35 20.72 090.35 20.36 091.35 19.90 092.35 19.35 093.35 18.94 094.35 18.56 095.35 18.28 096.35 17.90
22 Apr 2008 056.40 12.85 057.40 12.67 058.40 12.47 059.40 12.47 060.40 12.27 061.40 12.26 062.40 12.05 063.40 11.83 064.40 11.81 065.40 11.58 066.40 11.55 067.40 11.32 068.40 11.28 069.40 25.15 070.40 25.16 071.40 25.13 072.40 25.12 073.40 25.26 074.40 25.20 075.40 25.26 076.40 25.23 077.40 25.20 078.40 24.49 079.40 23.27 080.40 22.31 081.40 21.40 082.40 20.73 083.40 20.28 084.40 19.65 085.40 19.24 086.40 18.85 087.40 18.47 088.40 18.14 089.40 17.82 090.40 17.37 091.40 17.18 092.40 16.99 093.40 16.65 094.40 16.41 095.40 16.29 096.40 15.90 097.40 15.86
23 Apr 2008 057.44 12.04 058.44 11.86 059.44 11.87 060.44 11.68 061.44 11.68 062.44 11.47 063.44 11.47 064.44 11.25 065.44 11.24 066.44 11.02 067.44 11.00 068.44 10.97 069.44 10.74 070.44 10.70 071.44 10.47 072.44 10.43 073.44 10.38 074.44 10.34 075.44 10.09 076.44 18.35 077.44 17.79 078.44 17.58 079.44 17.11 080.44 16.81 081.44 16.69 082.44 16.34 083.44 16.17 084.44 15.99 085.44 15.86 086.44 15.73 087.44 15.46 088.44 15.34 089.44 15.15 090.44 14.99 091.44 14.89 092.44 14.70 093.44 14.63 094.44 14.49 095.44 14.50 096.44 14.26 097.44 14.18 098.44 14.07
24 Apr 2008 058.78 10.59 059.78 10.61 060.78 10.42 061.78 10.42 062.78 10.22 063.78 10.22 064.78 10.21 065.78 10.00 066.78 09.99 067.78 09.77 068.78 09.75 069.78 09.72 070.78 09.49 071.78 09.46 072.78 09.42 073.78 09.39 074.78 09.15 075.78 09.10 076.78 09.05 077.78 09.01 078.78 08.75 079.78 08.70 080.78 12.69 081.78 12.89 082.78 12.71 083.78 12.87 084.78 12.81 085.78 12.83 086.78 12.64 087.78 12.70 088.78 12.64 089.78 12.69 090.78 12.46 091.78 12.57 092.78 12.43 093.78 12.43 094.78 12.40 095.78 12.33 096.78 12.23 097.78 12.11 098.78 12.15 099.78 11.98 100.78 11.98
25 Apr 2008 059.81 09.51 060.81 09.52 061.81 09.33 062.81 09.33 063.81 09.13 064.81 09.13 065.81 09.12 066.81 08.91 067.81 08.89 068.81 08.87 069.81 08.85 070.81 08.62 071.81 08.59 072.81 08.56 073.81 08.53 074.81 08.29 075.81 08.25 076.81 08.20 077.81 08.16 078.81 09.98 079.81 10.03 080.81 10.29 081.81 10.23 082.81 10.35 083.81 10.52 084.81 10.56 085.81 10.51 086.81 10.57 087.81 10.56 088.81 10.70 089.81 10.78 090.81 10.62 091.81 10.62 092.81 10.79 093.81 10.72 094.81 10.62 095.81 10.70 096.81 10.56 097.81 10.59 098.81 10.61 099.81 10.61 100.81 10.59 101.81 10.56
26 Apr 2008 060.83 08.71 061.83 08.72 062.83 08.52 063.83 08.52 064.83 08.51 065.83 08.50 066.83 08.29 067.83 08.28 068.83 08.26 069.83 08.24 070.83 08.01 071.83 07.98 072.83 07.95 073.83 07.92 074.83 07.68 075.83 07.64 076.83 07.93 077.83 08.23 078.83 08.36 079.83 08.55 080.83 08.63 081.83 08.83 082.83 08.94 083.83 08.99 084.83 09.18 085.83 09.31 086.83 09.20 087.83 09.25 088.83 09.47 089.83 09.45 090.83 09.40 091.83 09.52 092.83 09.62 093.83 09.49 094.83 09.55 095.83 09.58 096.83 09.60 097.83 09.60 098.83 09.59 099.83 09.56 100.83 09.52 101.83 09.47 102.83 09.40
27 Apr 2008 062.13 07.78 063.13 07.78 064.13 07.78 065.13 07.77 066.13 07.56 067.13 07.55 068.13 07.53 069.13 07.51 070.13 07.48 071.13 07.26 072.13 07.23 073.13 07.19 074.13 07.16 075.13 07.12 076.13 06.88 077.13 06.90 078.13 07.08 079.13 07.20 080.13 07.45 081.13 07.45 082.13 07.61 083.13 07.72 084.13 07.99 085.13 08.03 086.13 08.04 087.13 08.21 088.13 08.16 089.13 08.29 090.13 08.39 091.13 08.47 092.13 08.53 093.13 08.37 094.13 08.40 095.13 08.61 096.13 08.60 097.13 08.59 098.13 08.56 099.13 08.51 100.13 08.46 101.13 08.59 102.13 08.52 103.13 08.44 104.13 08.54
28 Apr 2008 063.14 07.28 064.14 07.28 065.14 07.26 066.14 07.05 067.14 07.03 068.14 07.02 069.14 06.99 070.14 06.97 071.14 06.94 072.14 06.71 073.14 06.67 074.14 06.63 075.14 06.59 076.14 06.55 077.14 06.51 078.14 06.46 079.14 06.67 080.14 06.76 081.14 06.82 082.14 07.05 083.14 07.05 084.14 07.23 085.14 07.38 086.14 07.50 087.14 07.41 088.14 07.49 089.14 07.56 090.14 07.61 091.14 07.64 092.14 07.86 093.14 07.86 094.14 07.85 095.14 07.83 096.14 07.80 097.14 07.95 098.14 07.90 099.14 07.83 100.14 07.96 101.14 07.88 102.14 07.98 103.14 07.89 104.14 07.98 105.14 07.86
29 Apr 2008 064.14 06.81 065.14 06.80 066.14 06.78 067.14 06.76 068.14 06.53 069.14 06.51 070.14 06.48 071.14 06.45 072.14 06.41 073.14 06.38 074.14 06.34 075.14 06.09 076.14 06.05 077.14 06.00 078.14 06.00 079.14 06.21 080.14 06.40 081.14 06.37 082.14 06.52 083.14 06.64 084.14 06.75 085.14 06.83 086.14 06.90 087.14 06.95 088.14 06.99 089.14 07.21 090.14 07.22 091.14 07.22 092.14 07.20 093.14 07.37 094.14 07.33 095.14 07.28 096.14 07.43 097.14 07.36 098.14 07.48 099.14 07.40 100.14 07.50 101.14 07.40 102.14 07.50 103.14 07.38 104.14 07.46 105.14 07.33 106.14 07.40
30 Apr 2008 065.38 06.24 066.38 06.21 067.38 06.19 068.38 06.16 069.38 06.13 070.38 05.89 071.38 05.86 072.38 05.82 073.38 05.78 074.38 05.73 075.38 05.68 076.38 05.63 077.38 05.65 078.38 05.80 079.38 05.74 080.38 05.85 081.38 06.15 082.38 06.23 083.38 06.29 084.38 06.34 085.38 06.37 086.38 06.39 087.38 06.60 088.38 06.60 089.38 06.58 090.38 06.75 091.38 06.72 092.38 06.87 093.38 06.81 094.38 06.75 095.38 06.87 096.38 06.79 097.38 06.90 098.38 07.00 099.38 06.90 100.38 06.99 101.38 06.87 102.38 06.95 103.38 06.82 104.38 06.88 105.38 06.94 106.38 06.80
01 May 2008 066.37 05.82 067.37 05.79 068.37 05.76 069.37 05.72 070.37 05.68 071.37 05.64 072.37 05.60 073.37 05.55 074.37 05.50 075.37 05.45 076.37 05.32 077.37 05.43 078.37 05.52 079.37 05.79 080.37 05.86 081.37 05.90 082.37 05.93 083.37 06.15 084.37 06.16 085.37 06.16 086.37 06.34 087.37 06.32 088.37 06.28 089.37 06.44 090.37 06.38 091.37 06.52 092.37 06.45 093.37 06.57 094.37 06.48 095.37 06.59 096.37 06.69 097.37 06.58 098.37 06.67 099.37 06.55 100.37 06.62 101.37 06.69 102.37 06.55 103.37 06.61 104.37 06.66 105.37 06.71 106.37 06.55 107.37 06.59
02 May 2008 067.58 05.49 068.58 05.45 069.58 05.40 070.58 05.36 071.58 05.11 072.58 05.06 073.58 05.01 074.58 05.03 075.58 05.12 076.58 05.39 077.58 05.44 078.58 05.48 079.58 05.51 080.58 05.73 081.58 05.73 082.58 05.72 083.58 05.90 084.58 05.88 085.58 06.04 086.58 05.99 087.58 06.14 088.58 06.07 089.58 06.20 090.58 06.12 091.58 06.24 092.58 06.34 093.58 06.24 094.58 06.34 095.58 06.22 096.58 06.30 097.58 06.38 098.58 06.25 099.58 06.31 100.58 06.37 101.58 06.22 102.58 06.27 103.58 06.32 104.58 06.36 105.58 06.19 106.58 06.22 107.58 06.25 108.58 06.27 109.58 06.29
03 May 2008 068.56 05.05 069.56 05.00 070.56 04.95 071.56 04.89 072.56 05.02 073.56 05.08 074.56 05.13 075.56 05.17 076.56 05.40 077.56 05.41 078.56 05.61 079.56 05.60 080.56 05.59 081.56 05.76 082.56 05.72 083.56 05.87 084.56 05.82 085.56 05.95 086.56 05.88 087.56 06.00 088.56 06.12 089.56 06.02 090.56 06.12 091.56 06.02 092.56 06.11 093.56 06.19 094.56 06.06 095.56 06.13 096.56 06.20 097.56 06.26 098.56 06.12 099.56 06.17 100.56 06.21 101.56 06.05 102.56 06.09 103.56 06.12 104.56 06.15 105.56 06.18 106.56 06.00 107.56 06.01 108.56 06.03 109.56 06.04 110.56 06.04
04 May 2008 069.53 04.79 070.53 04.84 071.53 05.09 072.53 05.12 073.53 05.14 074.53 05.36 075.53 05.36 076.53 05.54 077.53 05.52 078.53 05.49 079.53 05.65 080.53 05.61 081.53 05.75 082.53 05.89 083.53 05.81 084.53 05.93 085.53 05.85 086.53 05.95 087.53 06.05 088.53 05.95 089.53 06.04 090.53 06.12 091.53 05.99 092.53 06.06 093.53 06.13 094.53 05.99 095.53 06.05 096.53 06.10 097.53 06.14 098.53 05.99 099.53 06.02 100.53 06.06 101.53 06.09 102.53 05.91 103.53 05.93 104.53 05.95 105.53 05.96 106.53 05.98 107.53 05.78 108.53 05.79 109.53 05.79 110.53 05.78 111.53 05.78
05 May 2008 070.69 05.19 071.69 05.19 072.69 05.39 073.69 05.37 074.69 05.55 075.69 05.51 076.69 05.67 077.69 05.62 078.69 05.76 079.69 05.69 080.69 05.82 081.69 05.74 082.69 05.85 083.69 05.95 084.69 05.85 085.69 05.94 086.69 06.03 087.69 05.91 088.69 05.98 089.69 06.05 090.69 05.91 091.69 05.97 092.69 06.03 093.69 06.08 094.69 05.92 095.69 05.96 096.69 06.00 097.69 06.03 098.69 05.86 099.69 05.88 100.69 05.90 101.69 05.92 102.69 05.93 103.69 05.94 104.69 05.75 105.69 05.75 106.69 05.75 107.69 05.75 108.69 05.74 109.69 05.73 110.69 05.52 111.69 05.50 112.69 05.48
06 May 2008 071.65 05.39 072.65 05.55 073.65 05.50 074.65 05.65 075.65 05.79 076.65 05.72 077.65 05.84 078.65 05.76 079.65 05.87 080.65 05.97 081.65 05.86 082.65 05.96 083.65 06.04 084.65 05.92 085.65 05.99 086.65 06.06 087.65 05.92 088.65 05.98 089.65 06.03 090.65 06.08 091.65 05.92 092.65 05.96 093.65 06.00 094.65 06.03 095.65 05.86 096.65 05.88 097.65 05.90 098.65 05.92 099.65 05.93 100.65 05.74 101.65 05.74 102.65 05.75 103.65 05.75 104.65 05.74 105.65 05.73 106.65 05.72 107.65 05.51 108.65 05.49 109.65 05.47 110.65 05.45 111.65 05.42 112.65 05.40 113.65 05.37
07 May 2008 072.79 05.68 073.79 05.81 074.79 05.93 075.79 05.84 076.79 05.95 077.79 05.85 078.79 05.94 079.79 06.02 080.79 05.91 081.79 05.98 082.79 06.05 083.79 06.12 084.79 05.98 085.79 06.03 086.79 06.08 087.79 05.93 088.79 05.97 089.79 06.01 090.79 06.04 091.79 06.07 092.79 05.89 093.79 05.91 094.79 05.93 095.79 05.94 096.79 05.95 097.79 05.76 098.79 05.76 099.79 05.76 100.79 05.76 101.79 05.75 102.79 05.75 103.79 05.73 104.79 05.52 105.79 05.50 106.79 05.48 107.79 05.45 108.79 05.43 109.79 05.40 110.79 05.36 111.79 05.33 112.79 05.29 113.79 05.05 114.79 05.00
08 May 2008 073.73 06.04 074.73 05.94 075.73 06.03 076.73 06.12 077.73 05.99 078.73 06.07 079.73 06.13 080.73 06.20 081.73 06.05 082.73 06.11 083.73 06.15 084.73 06.00 085.73 06.04 086.73 06.07 087.73 06.10 088.73 06.13 089.73 05.95 090.73 05.97 091.73 05.98 092.73 06.00 093.73 06.00 094.73 05.81 095.73 05.81 096.73 05.81 097.73 05.80 098.73 05.79 099.73 05.78 100.73 05.77 101.73 05.55 102.73 05.53 103.73 05.51 104.73 05.48 105.73 05.45 106.73 05.42 107.73 05.38 108.73 05.35 109.73 05.31 110.73 05.06 111.73 05.02 112.73 04.97 113.73 04.92 114.73 04.87
09 May 2008 074.84 06.13 075.84 06.20 076.84 06.26 077.84 06.32 078.84 06.17 079.84 06.22 080.84 06.27 081.84 06.11 082.84 06.14 083.84 06.17 084.84 06.20 085.84 06.22 086.84 06.04 087.84 06.06 088.84 06.07 089.84 06.08 090.84 06.08 091.84 05.88 092.84 05.88 093.84 05.88 094.84 05.87 095.84 05.86 096.84 05.84 097.84 05.82 098.84 05.60 099.84 05.58 100.84 05.55 101.84 05.52 102.84 05.49 103.84 05.46 104.84 05.42 105.84 05.38 106.84 05.34 107.84 05.29 108.84 05.04 109.84 04.99 110.84 04.94 111.84 04.88 112.84 04.83 113.84 04.77 114.84 04.70
10 May 2008 075.77 06.32 076.77 06.37 077.77 06.41 078.77 06.44 079.77 06.27 080.77 06.30 081.77 06.32 082.77 06.34 083.77 06.16 084.77 06.17 085.77 06.18 086.77 06.19 087.77 06.19 088.77 06.18 089.77 05.98 090.77 05.97 091.77 05.96 092.77 05.94 093.77 05.93 094.77 05.91 095.77 05.68 096.77 05.66 097.77 05.63 098.77 05.60 099.77 05.56 100.77 05.52 101.77 05.48 102.77 05.44 103.77 05.39 104.77 05.35 105.77 05.10 106.77 05.04 107.77 04.99 108.77 04.93 109.77 04.87 110.77 04.81 111.77 04.74 112.77 04.67 113.77 04.60 114.77 04.53 115.77 04.45
11 May 2008 076.69 06.73 077.69 06.55 078.69 06.57 079.69 06.59 080.69 06.60 081.69 06.41 082.69 06.41 083.69 06.41 084.69 06.41 085.69 06.40 086.69 06.20 087.69 06.18 088.69 06.17 089.69 06.15 090.69 06.13 091.69 06.10 092.69 06.08 093.69 05.85 094.69 05.81 095.69 05.78 096.69 05.74 097.69 05.70 098.69 05.66 099.69 05.61 100.69 05.56 101.69 05.51 102.69 05.46 103.69 05.20 104.69 05.14 105.69 05.08 106.69 05.02 107.69 04.95 108.69 04.88 109.69 04.81 110.69 04.74 111.69 04.66 112.69 04.59 113.69 04.51 114.69 04.42 115.69 04.34 116.69 04.25
12 May 2008 077.77 06.77 078.77 06.77 079.77 06.57 080.77 06.56 081.77 06.56 082.77 06.55 083.77 06.53 084.77 06.32 085.77 06.30 086.77 06.27 087.77 06.25 088.77 06.22 089.77 06.19 090.77 06.15 091.77 05.92 092.77 05.88 093.77 05.83 094.77 05.79 095.77 05.74 096.77 05.69 097.77 05.64 098.77 05.58 099.77 05.53 100.77 05.47 101.77 05.20 102.77 05.14 103.77 05.07 104.77 05.00 105.77 04.93 106.77 04.86 107.77 04.78 108.77 04.70 109.77 04.62 110.77 04.53 111.77 04.45 112.77 04.36 113.77 04.27 114.77 04.18 115.77 04.08 116.77 03.99 117.77 03.89
13 May 2008 078.69 06.90 079.69 06.88 080.69 06.86 081.69 06.84 082.69 06.82 083.69 06.59 084.69 06.56 085.69 06.52 086.69 06.49 087.69 06.45 088.69 06.41 089.69 06.16 090.69 06.12 091.69 06.07 092.69 06.02 093.69 05.96 094.69 05.91 095.69 05.85 096.69 05.79 097.69 05.72 098.69 05.66 099.69 05.59 100.69 05.32 101.69 05.24 102.69 05.17 103.69 05.09 104.69 05.01 105.69 04.93 106.69 04.84 107.69 04.76 108.69 04.67 109.69 04.58 110.69 04.48 111.69 04.39 112.69 04.29 113.69 04.19 114.69 04.09 115.69 03.98 116.69 03.88 117.69 03.77 118.69 03.66
14 May 2008 079.74 07.04 080.74 07.01 081.74 06.77 082.74 06.73 083.74 06.69 084.74 06.65 085.74 06.60 086.74 06.55 087.74 06.50 088.74 06.24 089.74 06.19 090.74 06.13 091.74 06.07 092.74 06.00 093.74 05.94 094.74 05.87 095.74 05.80 096.74 05.73 097.74 05.65 098.74 05.37 099.74 05.29 100.74 05.21 101.74 05.13 102.74 05.04 103.74 04.95 104.74 04.86 105.74 04.77 106.74 04.67 107.74 04.58 108.74 04.48 109.74 04.38 110.74 04.27 111.74 04.17 112.74 04.06 113.74 03.95 114.74 03.84 115.74 03.73 116.74 03.61 117.74 03.49 118.74 03.37 119.74 03.25
15 May 2008 080.65 06.94 081.65 06.89 082.65 06.84 083.65 06.78 084.65 06.73 085.65 06.67 086.65 06.61 087.65 06.34 088.65 06.28 089.65 06.21 090.65 06.14 091.65 06.06 092.65 05.99 093.65 05.91 094.65 05.83 095.65 05.75 096.65 05.67 097.65 05.38 098.65 05.29 099.65 05.20 100.65 05.11 101.65 05.02 102.65 04.92 103.65 04.82 104.65 04.72 105.65 04.62 106.65 04.51 107.65 04.41 108.65 04.30 109.65 04.19 110.65 04.08 111.65 03.96 112.65 03.84 113.65 03.73 114.65 03.61 115.65 03.48 116.65 03.36 117.65 03.23 118.65 03.10 119.65 02.97 120.65 02.84
16 May 2008 081.65 06.32 082.65 06.45 083.65 06.58 084.65 06.51 085.65 06.64 086.65 06.57 087.65 06.49 088.65 06.41 089.65 06.33 090.65 06.25 091.65 06.17 092.65 06.08 093.65 05.99 094.65 05.90 095.65 05.81 096.65 05.71 097.65 05.42 098.65 05.32 099.65 05.22 100.65 05.12 101.65 05.01 102.65 04.90 103.65 04.80 104.65 04.69 105.65 04.57 106.65 04.46 107.65 04.34 108.65 04.23 109.65 04.11 110.65 03.98 111.65 03.86 112.65 03.73 113.65 03.61 114.65 03.48 115.65 03.35 116.65 03.21 117.65 03.08 118.65 02.94 119.65 02.78
17 May 2008 082.54 05.44 083.54 05.36 084.54 05.48 085.54 05.39 086.54 05.51 087.54 05.62 088.54 05.53 089.54 05.64 090.54 05.75 091.54 05.65 092.54 05.75 093.54 05.85 094.54 05.75 095.54 05.85 096.54 05.54 097.54 05.44 098.54 05.33 099.54 05.22 100.54 05.11 101.54 04.99 102.54 04.88 103.54 04.76 104.54 04.64 105.54 04.52 106.54 04.39 107.54 04.27 108.54 04.14 109.54 04.01 110.54 03.88 111.54 03.75 112.54 03.62 113.54 03.48 114.54 03.18 115.54 02.82 116.54 02.66
18 May 2008 083.55 04.45 084.55 04.36 085.55 04.46 086.55 04.36 087.55 04.46 088.55 04.56 089.55 04.46 090.55 04.56 091.55 04.45 092.55 04.54 093.55 04.63 094.55 04.52 095.55 04.61 096.55 04.69 097.55 04.57 098.55 04.66 099.55 04.74 100.55 04.61 101.55 04.69 102.55 04.77 103.55 04.64 104.55 04.51 105.55 04.38 106.55 04.25 107.55 04.10 108.55 03.78 109.55 03.65 110.55 03.32 111.55 02.98 112.55 02.64
19 May 2008 084.43 03.87 085.43 03.76 086.43 03.85 087.43 03.74 088.43 03.83 089.43 03.72 090.43 03.80 091.43 03.68 092.43 03.77 093.43 03.65 094.43 03.72 095.43 03.80 096.43 03.68 097.43 03.75 098.43 03.62 099.43 03.69 100.43 03.76 101.43 03.63 102.43 03.70 103.43 03.76 104.43 03.83 105.43 03.69 106.43 03.75 107.43 03.44 108.43 03.11 109.43 02.78 110.43 02.64 120.43 57.41 121.43 57.41 122.43 57.41 123.43 57.41
20 May 2008 085.41 03.48 086.41 03.36 087.41 03.24 088.41 03.31 089.41 03.19 090.41 03.27 091.41 03.14 092.41 03.21 093.41 03.08 094.41 03.15 095.41 03.02 096.41 03.08 097.41 02.95 098.41 03.01 099.41 02.88 100.41 02.94 101.41 03.00 102.41 02.85 103.41 02.91 104.41 02.77 105.41 02.82 106.41 02.87 107.41 02.72 117.41 57.91 118.41 57.91 119.41 57.91 120.41 57.91 121.41 57.91 122.41 57.91 123.41 57.91 124.41 57.91
21 May 2008 086.28 03.13 087.28 03.00 088.28 02.86 089.28 02.93 090.28 02.80 091.28 02.66 092.28 02.72 093.28 02.58 114.28 58.27 115.28 58.27 116.28 58.27 117.28 58.27 118.28 58.27 119.28 58.27 120.28 58.27 121.28 58.27 122.28 58.27 123.28 58.27 124.28 58.27 125.28 58.27
22 May 2008 087.15 03.41 088.15 03.28 089.15 03.14 090.15 02.99 091.15 02.85 092.15 02.70 112.15 58.91 113.15 58.91 114.15 58.91 115.15 58.91 116.15 58.91 117.15 58.91 118.15 58.91 119.15 58.91 120.15 58.91 121.15 58.91 122.15 58.91 123.15 58.91 124.15 58.91 125.15 58.91 126.15 58.91
23 May 2008 088.11 02.90 089.11 02.83 090.11 02.75 109.11 59.82 110.11 59.82 111.11 59.82 112.11 59.82 113.11 59.82 114.11 59.82 115.11 59.82 116.11 59.82 117.11 59.82 118.11 59.82 119.11 59.82 120.11 59.82 121.11 59.82 122.11 59.82 123.11 59.82 124.11 59.82 125.11 59.82 126.11 59.82
24 May 2008 088.97 02.86 089.97 02.70 105.97 60.75 106.97 60.75 107.97 60.75 108.97 60.75 109.97 60.75 110.97 60.75 111.97 60.75 112.97 60.75 113.97 60.75 114.97 60.75 115.97 60.75 116.97 60.75 117.97 60.75 118.97 60.75 119.97 60.75 120.97 60.75 121.97 60.75 122.97 60.75 123.97 60.75 124.97 60.75 125.97 60.75 126.97 60.75
25 May 2008 089.90 03.66 090.90 03.49 091.90 03.32 092.90 03.14 093.90 02.97 094.90 02.79 095.90 02.62 103.90 61.97 104.90 61.97 105.90 61.97 106.90 61.97 107.90 61.97 108.90 61.97 109.90 61.97 110.90 61.97 111.90 61.97 112.90 61.97 113.90 61.97 114.90 61.97 115.90 61.97 116.90 61.97 117.90 61.97 118.90 61.97 119.90 61.97 120.90 61.97 121.90 61.97 122.90 61.97 123.90 61.97 124.90 61.97 125.90 61.97 126.90 61.97 127.90 61.97
26 May 2008 090.75 04.79 091.75 04.70 092.75 04.43 093.75 04.33 094.75 04.07 095.75 03.97 096.75 03.78 097.75 03.60 098.75 03.42 099.75 03.23 100.75 63.60 101.75 63.60 102.75 63.60 103.75 63.60 104.75 63.60 105.75 63.60 106.75 63.60 107.75 63.60 108.75 63.60 109.75 63.60 110.75 63.60 111.75 63.60 112.75 63.60 113.75 63.60 114.75 63.60 115.75 63.60 116.75 63.60 117.75 63.60 118.75 63.60 119.75 63.60 120.75 63.60 121.75 63.60 122.75 63.60 123.75 63.60 124.75 63.60 125.75 63.60 126.75 63.60 127.75 63.60 128.75 63.60
27 May 2008 091.68 05.99 092.68 05.72 093.68 05.64 094.68 05.36 095.68 05.28 096.68 05.20 097.68 04.92 098.68 65.71 099.68 65.71 100.68 65.71 101.68 65.71 102.68 65.71 103.68 65.71 104.68 65.71 105.68 65.71 106.68 65.71 107.68 65.71 108.68 65.71 109.68 65.71 110.68 65.71 111.68 65.71 112.68 65.71 113.68 65.71 114.68 65.71 115.68 65.71 116.68 65.71 117.68 65.71 118.68 65.71 119.68 65.71 120.68 65.71 121.68 65.71 122.68 65.71 123.68 65.71 124.68 65.71 125.68 65.71 126.68 65.71 127.68 65.71 128.68 65.71 129.68 65.71
28 May 2008 092.52 08.10 093.52 07.83 094.52 07.55 095.52 07.48 096.52 68.61 097.52 68.61 098.52 68.61 099.52 68.61 100.52 68.61 101.52 68.61 102.52 68.61 103.52 68.61 104.52 68.61 105.52 68.61 106.52 68.61 107.52 68.61 108.52 68.61 109.52 68.61 110.52 68.61 111.52 68.61 112.52 68.61 113.52 68.61 114.52 68.61 115.52 68.61 116.52 68.61 117.52 68.61 118.52 68.61 119.52 68.61 120.52 68.61 121.52 68.61 122.52 68.61 123.52 68.61 124.52 68.61 125.52 68.61 126.52 68.61 127.52 68.61 128.52 68.61 129.52 68.61 130.52 68.61
29 May 2008 093.43 11.44 094.43 72.28 095.43 72.28 096.43 72.28 097.43 72.28 098.43 72.28 099.43 72.28 100.43 72.28 101.43 72.28 102.43 72.28 103.43 72.28 104.43 72.28 105.43 72.28 106.43 72.28 107.43 72.28 108.43 72.28 109.43 72.28 110.43 72.28 111.43 72.28 112.43 72.28 113.43 72.28 114.43 72.28 115.43 72.28 116.43 72.28 117.43 72.28 118.43 72.28 119.43 72.28 120.43 72.28 121.43 72.28 122.43 72.28 123.43 72.28 124.43 72.28 125.43 72.28 126.43 72.28 127.43 72.28 128.43 72.28 129.43 72.28 130.43 72.28 131.43 72.28
30 May 2008 094.26 89.54 095.26 89.54 096.26 89.54 097.26 89.54 098.26 89.54 099.26 89.54 100.26 89.54 101.26 89.54 102.26 89.54 103.26 89.54 104.26 89.54 105.26 89.54 106.26 89.54 107.26 89.54 108.26 89.54 109.26 89.54 110.26 89.54 111.26 89.54 112.26 89.54 113.26 89.54 114.26 89.54 115.26 89.54 116.26 89.54 117.26 89.54 118.26 89.54 119.26 89.54 120.26 89.54 121.26 89.54 122.26 89.54 123.26 89.54 124.26 89.54 125.26 89.54 126.26 89.54 127.26 89.54 128.26 89.54 129.26 89.54 130.26 89.54 131.26 89.54 132.26 89.54
31 May 2008 095.15 88.32 096.15 88.32 097.15 88.32 098.15 88.32 099.15 88.32 100.15 88.32 101.15 88.32 102.15 88.32 103.15 88.32 104.15 88.32 105.15 88.32 106.15 88.32 107.15 88.32 108.15 88.32 109.15 88.32 110.15 88.32 111.15 88.32 112.15 88.32 113.15 88.32 114.15 88.32 115.15 88.32 116.15 88.32 117.15 88.32 118.15 88.32 119.15 88.32 120.15 88.32 121.15 88.32 122.15 88.32 123.15 88.32 124.15 88.32 125.15 88.32 126.15 88.32 127.15 88.32 128.15 88.32 129.15 88.32 130.15 88.32 131.15 88.32 132.15 88.32 133.15 88.32
01 Jun 2008 095.98 86.32 096.98 86.32 097.98 86.32 098.98 86.32 099.98 86.32 100.98 86.32 101.98 86.32 102.98 86.32 103.98 86.32 104.98 86.32 105.98 86.32 106.98 86.32 107.98 86.32 108.98 86.32 109.98 86.32 110.98 86.32 111.98 86.32 112.98 86.32 113.98 86.32 114.98 86.32 115.98 86.32 116.98 86.32 117.98 86.32 118.98 86.32 119.98 86.32 120.98 86.32 121.98 86.32 122.98 86.32 123.98 86.32 124.98 86.32 125.98 86.32 126.98 86.32 127.98 86.32 128.98 86.32 129.98 86.32 130.98 86.32 131.98 86.32 132.98 86.32 133.98 86.32
02 Jun 2008 096.85 29.45 097.85 29.39 098.85 29.13 099.85 29.07 100.85 28.81 101.85 28.74 102.85 28.68 103.85 83.15 104.85 83.15 105.85 83.15 106.85 83.15 107.85 83.15 108.85 83.15 109.85 83.15 110.85 83.15 111.85 83.15 112.85 83.15 113.85 83.15 114.85 83.15 115.85 83.15 116.85 83.15 117.85 83.15 118.85 83.15 119.85 83.15 120.85 83.15 121.85 83.15 122.85 83.15 123.85 83.15 124.85 83.15 125.85 83.15 126.85 83.15 127.85 83.15 128.85 83.15 129.85 83.15 130.85 83.15 131.85 83.15 132.85 83.15 133.85 83.15 134.85 83.15
03 Jun 2008 097.68 29.38 098.68 29.32 099.68 29.06 100.68 29.00 101.68 28.74 102.68 28.68 103.68 28.61 104.68 28.35 105.68 28.29 106.68 28.23 107.68 28.17 108.68 27.91 109.68 27.85 110.68 27.78 111.68 27.66 112.68 27.41 113.68 27.16 114.68 26.91 115.68 26.66 116.68 26.41 117.68 26.36 118.68 26.12 119.68 26.07 120.68 79.21 121.68 79.21 122.68 79.21 123.68 79.21 124.68 79.21 125.68 79.21 126.68 79.21 127.68 79.21 128.68 79.21 129.68 79.21 130.68 79.21 131.68 79.21 132.68 79.21 133.68 79.21 134.68 79.21 135.68 79.21
04 Jun 2008 098.74 29.35 099.74 29.09 100.74 29.03 101.74 28.77 102.74 28.71 103.74 28.45 104.74 28.39 105.74 28.33 106.74 28.07 107.74 28.01 108.74 27.95 109.74 27.81 110.74 27.55 111.74 27.29 112.74 27.03 113.74 26.77 114.74 26.51 115.74 26.25 116.74 26.20 117.74 25.94 118.74 25.89 119.74 25.84 120.74 25.58 121.74 25.53 122.74 25.48 123.74 25.43 124.74 25.39 125.74 25.34 126.74 25.29 127.74 25.05 128.74 25.00
05 Jun 2008 099.56 29.32 100.56 29.06 101.56 29.00 102.56 28.74 103.56 28.69 104.56 28.43 105.56 28.37 106.56 28.31 107.56 28.08 108.56 27.81 109.56 27.53 110.56 27.26 111.56 26.99 112.56 26.72 113.56 26.45 114.56 26.18 115.56 26.12 116.56 26.05 117.56 25.79 118.56 25.73 119.56 25.67 120.56 25.61 121.56 25.56 122.56 25.50 123.56 25.34 124.56 25.20 125.56 25.14 126.56 25.09 127.56 25.04 128.56 25.00 129.56 24.95
06 Jun 2008 100.37 29.24 101.37 28.98 102.37 28.92 103.37 28.67 104.37 28.49 105.37 28.19 106.37 27.90 107.37 27.61 108.37 27.33 109.37 27.04 110.37 26.76 111.37 26.48 112.37 26.20 113.37 26.13 114.37 26.06 115.37 25.81 116.37 25.75 117.37 25.70 118.37 25.64 119.37 25.59 120.37 25.54 121.37 25.48 122.37 25.43 123.37 25.37 124.37 25.32 125.37 25.18 126.37 25.13 127.37 25.08 128.37 25.03 129.37 24.99 130.37 24.94
07 Jun 2008 101.19 28.59 102.19 28.27 103.19 27.96 104.19 27.66 105.19 27.35 106.19 27.05 107.19 26.76 108.19 26.46 109.19 26.34 110.19 26.29 111.19 26.24 112.19 25.98 113.19 25.93 114.19 25.88 115.19 25.83 116.19 25.78 117.19 25.73 118.19 25.48 119.19 25.43 120.19 25.38 121.19 25.33 122.19 25.28 123.19 25.23 124.19 25.18 125.19 25.13 126.19 24.88 127.19 24.63 128.19 24.57 129.19 24.73 130.19 24.69 131.19 24.66
08 Jun 2008 101.99 26.55 102.99 26.40 103.99 26.15 104.99 26.10 105.99 26.05 106.99 25.80 107.99 25.75 108.99 25.70 109.99 25.45 110.99 25.40 111.99 25.36 112.99 25.31 113.99 25.06 114.99 25.01 115.99 24.97 116.99 24.92 117.99 24.88 118.99 24.83 119.99 24.79 120.99 24.54 121.99 24.50 122.99 24.45 123.99 24.41 124.99 24.36 125.99 24.32 126.99 24.07 127.99 23.83 128.99 23.75 129.99 23.72 130.99 23.70 131.99 23.67
09 Jun 2008 102.80 24.57 103.80 24.52 104.80 24.42 105.80 24.22 106.80 24.18 107.80 23.93 108.80 23.89 109.80 23.84 110.80 23.80 111.80 23.55 112.80 23.51 113.80 23.47 114.80 23.43 115.80 23.19 116.80 23.15 117.80 23.10 118.80 23.06 119.80 23.02 120.80 22.99 121.80 22.95 122.80 22.71 123.80 22.67 124.80 22.63 125.80 22.59 126.80 22.55 127.80 22.32 128.80 22.08 129.80 21.93 130.80 21.92 131.80 21.91 132.80 21.91
10 Jun 2008 103.61 22.54 104.61 22.47 105.61 22.41 106.61 22.35 107.61 22.30 108.61 22.26 109.61 22.22 110.61 22.18 111.61 22.15 112.61 22.12 113.61 22.04 114.61 22.00 115.61 21.97 116.61 21.93 117.61 21.70 118.61 21.67 119.61 21.63 120.61 21.60 121.61 21.57 122.61 21.54 123.61 21.30 124.61 21.27 125.61 21.24 126.61 21.21 127.61 21.18 128.61 20.95 129.61 20.72 130.61 20.49 131.61 20.32 132.61 20.34 133.61 20.36
11 Jun 2008 104.41 20.54 105.41 20.53 106.41 20.53 107.41 20.53 108.41 20.54 109.41 20.54 110.41 20.56 111.41 20.57 112.41 20.59 113.41 20.41 114.41 20.43 115.41 20.46 116.41 20.49 117.41 20.52 118.41 20.35 119.41 20.32 120.41 20.29 121.41 20.27 122.41 20.25 123.41 20.22 124.41 20.00 125.41 19.97 126.41 19.95 127.41 19.93 128.41 19.90 129.41 19.68 130.41 19.46 131.41 19.23 132.41 19.01 133.41 18.79 134.41 18.56
12 Jun 2008 105.21 18.85 106.21 18.92 107.21 19.00 108.21 18.88 109.21 18.95 110.21 19.03 111.21 19.10 112.21 18.98 113.21 19.05 114.21 19.13 115.21 19.01 116.21 19.08 117.21 19.16 118.21 19.03 119.21 19.11 120.21 19.10 121.21 19.06 122.21 19.07 123.21 19.05 124.21 18.84 125.21 18.82 126.21 18.81 127.21 18.79 128.21 18.78 129.21 18.56 130.21 18.55 131.21 18.33 132.21 18.12 133.21 17.90 134.21 17.69 135.21 17.47
13 Jun 2008 106.01 17.36 107.01 17.32 108.01 17.47 109.01 17.42 110.01 17.57 111.01 17.51 112.01 17.64 113.01 17.58 114.01 17.51 115.01 17.63 116.01 17.56 117.01 17.68 118.01 17.60 119.01 17.72 120.01 17.83 121.01 17.74 122.01 17.84 123.01 17.77 124.01 17.63 125.01 17.62 126.01 17.49 127.01 17.39 128.01 17.09 129.01 16.99 130.01 16.69 131.01 16.59 132.01 16.29 133.01 16.18 134.01 15.88 135.01 15.77 136.01 15.66
14 Jun 2008 106.81 16.08 107.81 16.10 108.81 16.11 109.81 16.12 110.81 16.32 111.81 16.31 112.81 16.29 113.81 16.27 114.81 16.44 115.81 16.41 116.81 16.37 117.81 16.53 118.81 16.48 119.81 16.63 120.81 16.58 121.81 16.52 122.81 16.27 123.81 16.20 124.81 15.94 125.81 15.67 126.81 15.60 127.81 15.33 128.81 15.26 129.81 14.98 130.81 14.90 131.81 14.62 132.81 14.54 133.81 14.25 134.81 14.17 135.81 14.08 136.81 13.79
15 Jun 2008 107.61 14.95 108.61 15.01 109.61 15.06 110.61 15.09 111.61 15.12 112.61 15.14 113.61 15.16 114.61 15.17 115.61 15.37 116.61 15.36 117.61 15.35 118.61 15.33 119.61 15.11 120.61 14.89 121.61 14.66 122.61 14.62 123.61 14.38 124.61 14.34 125.61 14.10 126.61 14.05 127.61 13.80 128.61 13.75 129.61 13.49 130.61 13.43 131.61 13.17 132.61 13.10 133.61 12.84 134.61 12.77 135.61 12.70 136.61 12.42 137.61 12.35
16 Jun 2008 108.40 13.82 109.40 13.89 110.40 13.96 111.40 14.01 112.40 14.06 113.40 14.10 114.40 14.13 115.40 13.95 116.40 13.77 117.40 13.58 118.40 13.58 119.40 13.38 120.40 13.17 121.40 13.16 122.40 12.95 123.40 12.93 124.40 12.70 125.40 12.67 126.40 12.44 127.40 12.41 128.40 12.17 129.40 12.13 130.40 11.88 131.40 11.84 132.40 11.79 133.40 11.53 134.40 11.48 135.40 11.42 136.40 11.16 137.40 11.09 138.40 11.03
17 Jun 2008 109.20 12.95 110.20 13.03 111.20 12.90 112.20 12.76 113.20 12.61 114.20 12.65 115.20 12.49 116.20 12.32 117.20 12.14 118.20 12.16 119.20 11.97 120.20 11.98 121.20 11.78 122.20 11.78 123.20 11.57 124.20 11.56 125.20 11.34 126.20 11.32 127.20 11.10 128.20 11.07 129.20 11.04 130.20 10.80 131.20 10.77 132.20 10.53 133.20 10.48 134.20 10.44 135.20 10.19 136.20 10.14 137.20 10.08 138.20 10.03 139.20 09.77
18 Jun 2008 109.99 11.49 110.99 11.37 111.99 11.43 112.99 11.29 113.99 11.14 114.99 11.18 115.99 11.02 116.99 11.05 117.99 10.87 118.99 10.69 119.99 10.70 120.99 10.51 121.99 10.52 122.99 10.52 123.99 10.31 124.99 10.30 125.99 10.09 126.99 10.07 127.99 10.05 128.99 09.83 129.99 09.80 130.99 09.77 131.99 09.54 132.99 09.50 133.99 09.46 134.99 09.22 135.99 09.17 136.99 09.13 137.99 09.08 138.99 08.82 139.99 08.77
19 Jun 2008 110.79 10.34 111.79 10.21 112.79 10.27 113.79 10.12 114.79 10.16 115.79 10.00 116.79 10.03 117.79 09.86 118.79 09.88 119.79 09.70 120.79 09.71 121.79 09.52 122.79 09.52 123.79 09.52 124.79 09.32 125.79 09.31 126.79 09.29 127.79 09.08 133.79 08.71 134.79 08.47 135.79 08.43 136.79 08.39 137.79 08.34 138.79 08.29 139.79 08.04 140.79 07.99
20 Jun 2008 111.58 09.26 112.58 09.31 113.58 09.16 114.58 09.20 115.58 09.04 116.58 09.07 117.58 09.10 118.58 08.92 119.58 08.94 120.58 08.75 121.58 08.76 122.58 08.77 123.58 08.57 124.58 08.56 125.58 08.56 126.58 08.54 127.58 08.33 128.58 08.31 129.58 08.29 130.58 08.27 131.58 08.04 132.58 08.01 133.58 07.98 134.58 07.94 135.58 07.70 136.58 07.66 137.58 07.61 138.58 07.57 139.58 07.52 140.58 07.47 141.58 07.21
21 Jun 2008 112.37 08.39 113.37 08.43 114.37 08.27 115.37 08.31 116.37 08.34 117.37 08.16 118.37 08.18 119.37 08.00 120.37 08.01 121.37 08.01 122.37 08.02 123.37 07.82 124.37 07.81 125.37 07.81 126.37 07.79 127.37 07.58 128.37 07.56 129.37 07.54 130.37 07.52 131.37 07.29 132.37 07.26 133.37 07.23 134.37 07.19 135.37 07.15 136.37 07.11 137.37 06.87 138.37 06.82 139.37 06.77 140.37 06.72 141.37 06.67 142.37 06.61
22 Jun 2008 113.17 07.77 114.17 07.80 115.17 07.83 116.17 07.66 117.17 07.68 118.17 07.69 119.17 07.51 120.17 07.51 121.17 07.52 122.17 07.52 123.17 07.32 124.17 07.31 125.17 07.30 126.17 07.29 127.17 07.07 128.17 07.05 129.17 07.03 130.17 07.00 131.17 06.98 132.17 06.94 133.17 06.71 134.17 06.67 135.17 06.63 136.17 06.59 137.17 06.55 138.17 06.50 139.17 06.45 140.17 06.20 141.17 06.14 142.17 06.08 143.17 06.02
23 Jun 2008 123.96 06.84 124.96 06.83 125.96 06.81 126.96 06.79 127.96 06.77 128.96 06.54 129.96 06.52 130.96 06.49 131.96 06.45 132.96 06.41 133.96 06.38
24 Jun 2008 124.75 06.27 125.75 06.25 126.75 06.22 127.75 06.20 128.75 06.17 129.75 06.14 130.75 05.90 131.75 05.87 132.75 05.83 133.75 05.79 134.75 05.74
25 Jun 2008 125.54 06.06 126.54 05.83 127.54 05.80 128.54 05.77 129.54 05.74 130.54 05.70 131.54 05.66 132.54 05.61 133.54 05.56 134.54 05.52 135.54 05.46
26 Jun 2008 126.34 05.55 127.34 05.52 128.34 05.48 129.34 05.44 130.34 05.39 131.34 05.35 132.34 05.10 133.34 05.05 134.34 04.99 135.34 04.93 136.34 04.88
27 Jun 2008 127.13 05.33 128.13 05.29 129.13 05.04 130.13 04.99 131.13 04.94 132.13 04.88 133.13 04.83 134.13 04.77 135.13 04.70 136.13 04.64 137.13 04.57
28 Jun 2008 127.92 04.90 128.92 04.84 129.92 04.79 130.92 04.73 131.92 04.67 132.92 04.60 133.92 04.54 134.92 04.47 135.92 04.40 136.92 04.33 137.92 04.25
29 Jun 2008 128.72 04.64 129.72 04.58 130.72 04.51 131.72 04.45 132.72 04.38 133.72 04.30 134.72 04.23 135.72 04.15 136.72 04.07 137.72 03.99 138.72 03.90
30 Jun 2008 129.51 04.36 130.51 04.29 131.51 04.21 132.51 04.13 133.51 04.05 134.51 03.97 135.51 03.89 136.51 03.80 137.51 03.71 138.51 03.61 139.51 03.52
01 Jul 2008 130.31 03.45 131.31 03.56 132.31 03.48 133.31 03.59 134.31 03.50 135.31 03.60 136.31 03.51 137.31 03.41 138.31 03.31 139.31 03.21 140.31 03.10
02 Jul 2008 132.11 02.60
06 Jul 2008 142.32 55.78 143.32 55.78 144.32 55.78
07 Jul 2008 139.12 51.83 140.12 51.83 141.12 51.83 142.12 51.83 143.12 51.83 144.12 51.83 145.12 51.83
08 Jul 2008 135.93 51.90 136.93 51.90 137.93 51.90 138.93 51.90 139.93 51.90 140.93 51.90 141.93 51.90 142.93 51.90 143.93 51.90 144.93 51.90 145.93 51.90
09 Jul 2008 136.74 51.98 137.74 51.98 138.74 51.98 139.74 51.98 140.74 51.98 141.74 51.98 142.74 51.98 143.74 51.98 144.74 51.98 145.74 51.98 146.74 51.98
10 Jul 2008 137.55 52.07 138.55 52.07 139.55 52.07 140.55 52.07 141.55 52.07 142.55 52.07 143.55 52.07 144.55 52.07 145.55 52.07 146.55 52.07 147.55 52.07
11 Jul 2008 138.37 52.18 139.37 52.18 140.37 52.18 141.37 52.18 142.37 52.18 143.37 52.18 144.37 52.18 145.37 52.18 146.37 52.18 147.37 52.18 148.37 52.18
12 Jul 2008 139.19 52.32 140.19 52.32 141.19 52.32 142.19 52.32 143.19 52.32 144.19 52.32 145.19 52.32 146.19 52.32 147.19 52.32 148.19 52.32 149.19 52.32
13 Jul 2008 140.01 52.48 141.01 52.48 142.01 52.48 143.01 52.48 144.01 52.48 145.01 52.48 146.01 52.48 147.01 52.48 148.01 52.48 149.01 52.48 150.01 52.48
14 Jul 2008 140.83 52.67 141.83 52.67 142.83 52.67 143.83 52.67 144.83 52.67 145.83 52.67 146.83 52.67 147.83 52.67 148.83 52.67 149.83 52.67 150.83 52.67
15 Jul 2008 141.66 55.41 142.66 55.41 143.66 55.41 144.66 55.41 145.66 55.41 146.66 55.41 147.66 55.41 148.66 55.41 149.66 55.41 150.66 55.41 151.66 55.41
16 Jul 2008 142.49 55.54 143.49 55.54 144.49 55.54 145.49 55.54 146.49 55.54 147.49 55.54 148.49 55.54 149.49 55.54 150.49 55.54 151.49 55.54 152.49 55.54
17 Jul 2008 143.32 55.71 144.32 55.71 145.32 55.71 146.32 55.71 147.32 55.71 148.32 55.71 149.32 55.71 150.32 55.71 151.32 55.71 152.32 55.71 153.32 55.71
18 Jul 2008 144.15 55.91 145.15 55.91 146.15 55.91 147.15 55.91 148.15 55.91 149.15 55.91 150.15 55.91 151.15 55.91 152.15 55.91 153.15 55.91 154.15 55.91
19 Jul 2008 144.99 58.46 145.99 58.46 146.99 58.46 147.99 58.46 148.99 58.46 149.99 58.46 150.99 58.46 151.99 58.46 152.99 58.46 153.99 58.46 154.99 58.46
20 Jul 2008 145.84 59.50 146.84 59.50 147.84 59.50 148.84 59.50 149.84 59.50 150.84 59.50 151.84 59.50 152.84 59.50 153.84 59.50 154.84 59.50 155.84 59.50
21 Jul 2008 146.69 61.11 147.69 61.11 148.69 61.11 149.69 61.11 150.69 61.11 151.69 61.11 152.69 61.11 153.69 61.11 154.69 61.11 155.69 61.11 156.69 61.11
22 Jul 2008 147.54 63.15 148.54 63.15 149.54 63.15 150.54 63.15 151.54 63.15 152.54 63.15 153.54 63.15 154.54 63.15 155.54 63.15 156.54 63.15 157.54 63.15
23 Jul 2008 148.39 66.30 149.39 66.30 150.39 66.30 151.39 66.30 152.39 66.30 153.39 66.30 154.39 66.30 155.39 66.30 156.39 66.30 157.39 66.30 158.39 66.30
24 Jul 2008 149.25 73.46 150.25 73.46 151.25 73.46 152.25 73.46 153.25 73.46 154.25 73.46 155.25 73.46 156.25 73.46 157.25 73.46 158.25 73.46 159.25 73.46
25 Jul 2008 150.12 59.70 151.12 59.70 152.12 59.70 153.12 59.70 154.12 59.70 155.12 59.70 156.12 59.70 157.12 59.70 158.12 59.70 159.12 59.70 160.12 59.70
26 Jul 2008 150.99 60.72 151.99 60.72 152.99 60.72 153.99 60.72 154.99 60.72 155.99 60.72 156.99 60.72 157.99 60.72 158.99 60.72 159.99 60.72 160.99 60.72
27 Jul 2008 151.86 94.06 152.86 94.06 153.86 94.06 154.86 94.06 155.86 94.06 156.86 94.06 157.86 94.06 158.86 94.06 159.86 94.06 160.86 94.06 161.86 94.06
28 Jul 2008 152.74 90.31 153.74 90.31 154.74 90.31 155.74 90.31 156.74 90.31 157.74 90.31 158.74 90.31 159.74 90.31 160.74 90.31 161.74 90.31 162.74 90.31
29 Jul 2008 153.62 86.43 154.62 86.43 155.62 86.43 156.62 86.43 157.62 86.43 158.62 86.43 159.62 86.43 160.62 86.43 161.62 86.43 162.62 86.43 163.62 86.43
30 Jul 2008 154.51 25.46 155.51 25.40 156.51 83.42 157.51 83.42 158.51 83.42 159.51 83.42 160.51 83.42 161.51 83.42 162.51 83.42 163.51 83.42 164.51 83.42
31 Jul 2008 155.40 25.71 156.40 25.45 157.40 25.39 158.40 25.33 159.40 25.06 160.40 25.00 161.40 24.94 162.40 24.76 163.40 24.61 164.40 24.52 165.40 24.30
01 Aug 2008 156.30 17.21 157.30 17.00 158.30 16.78 159.30 16.57 160.30 16.36 161.30 16.15 162.30 16.14 163.30 15.92 164.30 15.71 165.30 15.70 166.30 15.49
02 Aug 2008 157.20 13.81 158.20 13.61 159.20 13.41 160.20 13.21 161.20 13.21 162.20 13.01 163.20 12.81 164.20 12.81 165.20 12.61 166.20 12.62 167.20 12.42
03 Aug 2008 158.11 11.46 159.11 11.27 160.11 11.29 161.11 11.10 162.11 10.91 163.11 10.93 164.11 10.74 165.11 10.75 166.11 10.57 167.11 10.58 168.11 10.39
04 Aug 2008 159.03 10.00 160.03 09.75 161.03 09.71 162.03 09.46 163.03 09.41 164.03 09.21 165.03 09.11 166.03 08.86 167.03 08.89 168.03 08.72 169.03 08.74
05 Aug 2008 159.95 08.83 160.95 08.59 161.95 08.34 162.95 08.30 163.95 08.05 164.95 08.01 165.95 07.76 166.95 07.71 167.95 07.46 168.95 07.40 169.95 07.29
06 Aug 2008 160.88 07.54 161.88 07.50 162.88 07.26 163.88 07.02 164.88 06.98 165.88 06.73 166.88 06.68 167.88 06.44 168.88 06.39 169.88 06.13 170.88 06.08
07 Aug 2008 161.81 06.73 162.81 06.50 163.81 06.46 164.81 06.22 165.81 05.97 166.81 05.93 167.81 05.68 168.81 05.64 169.81 05.39 170.81 05.33 171.81 05.08
08 Aug 2008 162.75 05.75 163.75 05.52 164.75 05.28 165.75 05.24 166.75 04.99 167.75 04.75 168.75 04.70 169.75 04.45 170.75 04.40 171.75 04.15 172.75 04.09
09 Aug 2008 163.69 04.70 164.69 04.58 165.69 04.46 166.69 04.22 167.69 04.18 168.69 03.93 169.69 03.88 170.69 03.63 171.69 03.57 172.69 03.32 173.69 03.25
10 Aug 2008 164.64 03.94 165.64 03.82 166.64 03.70 167.64 03.61 168.64 03.56 169.64 03.31 170.64 03.05 171.64 02.99 172.64 02.73 173.64 02.67
11 Aug 2008 165.60 02.95 166.60 02.84 167.60 02.73 168.60 02.61 169.60 02.63
18 Aug 2008 182.00 51.79
19 Aug 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 178.48 51.74 179.48 51.74
20 Aug 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 175.50 51.71 176.50 51.71 177.50 51.71 178.50 51.71 179.50 51.71
21 Aug 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 175.52 51.69 176.52 51.69 177.52 51.69 178.52 51.69 179.52 51.69
22 Aug 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 176.55 51.67 177.55 51.67 178.55 51.67 179.55 51.67
23 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 177.58 51.66 178.58 51.66 179.58 51.66
24 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 178.62 51.66 179.62 51.66
25 Aug 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 179.67 51.66
26 Aug 2008 180.73 51.67 181.73 51.67 182.73 51.67 183.73 51.67 184.73 51.67 185.73 51.67 186.73 51.67 187.73 51.67 188.73 51.67 189.73 51.67 190.73 51.67
22 Oct 2008 245.80 53.70 246.80 53.70 247.80 53.70 248.80 53.70 249.80 53.70 250.80 53.70 251.80 53.70 252.80 53.70 253.80 53.70 254.80 53.70 255.80 53.70
23 Oct 2008 246.89 53.93 247.89 53.93 248.89 53.93 249.89 53.93 250.89 53.93 251.89 53.93 252.89 53.93 253.89 53.93 254.89 53.93 255.89 53.93 256.89 53.93
24 Oct 2008 247.97 53.97 248.97 53.97 249.97 53.97 250.97 53.97 251.97 53.97 252.97 53.97 253.97 53.97 254.97 53.97 255.97 53.97 256.97 53.97 257.97 53.97
25 Oct 2008 249.04 54.01 250.04 54.01 251.04 54.01 252.04 54.01 253.04 54.01 254.04 54.01 255.04 54.01 256.04 54.01 257.04 54.01 258.04 54.01 259.04 54.01
26 Oct 2008 250.11 54.07 251.11 54.07 252.11 54.07 253.11 54.07 254.11 54.07 255.11 54.07 256.11 54.07 257.11 54.07 258.11 54.07 259.11 54.07 260.11 54.07
27 Oct 2008 251.18 54.15 252.18 54.15 253.18 54.15 254.18 54.15 255.18 54.15 256.18 54.15 257.18 54.15 258.18 54.15 259.18 54.15 260.18 54.15 261.18 54.15
28 Oct 2008 252.23 54.23 253.23 54.23 254.23 54.23 255.23 54.23 256.23 54.23 257.23 54.23 258.23 54.23 259.23 54.23 260.23 54.23 261.23 54.23 262.23 54.23
29 Oct 2008 253.29 54.54 254.29 54.54 255.29 54.54 256.29 54.54 257.29 54.54 258.29 54.54 259.29 54.54 260.29 54.54 261.29 54.54 262.29 54.54 263.29 54.54
30 Oct 2008 254.33 54.67 255.33 54.67 256.33 54.67 257.33 54.67 258.33 54.67 259.33 54.67 260.33 54.67 261.33 54.67 262.33 54.67 263.33 54.67 264.33 54.67
31 Oct 2008 255.37 55.02 256.37 55.02 257.37 55.02 258.37 55.02 259.37 55.02 260.37 55.02 261.37 55.02 262.37 55.02 263.37 55.02 264.37 55.02 265.37 55.02
01 Nov 2008 256.40 55.20 257.40 55.20 258.40 55.20 259.40 55.20 260.40 55.20 261.40 55.20 262.40 55.20 263.40 55.20 264.40 55.20 265.40 55.20 266.40 55.20
02 Nov 2008 257.43 55.62 258.43 55.62 259.43 55.62 260.43 55.62 261.43 55.62 262.43 55.54 263.43 55.37 264.43 55.33 265.43 55.39 266.43 55.33 267.43 55.31
03 Nov 2008 258.45 54.22 259.45 54.15 260.45 54.03 261.45 54.06 262.45 54.03 263.45 53.92 264.45 53.92 265.45 53.81 266.45 53.77 267.45 53.74 268.45 53.64
04 Nov 2008 259.47 52.70 260.47 52.53 261.47 52.51 262.47 52.43 263.47 52.30 264.47 52.29 265.47 52.19 266.47 52.20 267.47 52.09 268.47 52.02 269.47 51.96
05 Nov 2008 260.47 51.09 261.47 51.10 262.47 50.97 263.47 50.91 264.47 50.91 265.47 50.76 266.47 50.77 267.47 50.32 268.47 49.81 269.47 49.49 270.47 49.21
06 Nov 2008 261.48 50.10 262.48 50.03 263.48 49.97 264.48 49.90 265.48 49.83 266.48 49.76 267.48 49.49 268.48 49.41 269.48 49.14 270.48 48.86 271.48 48.58
07 Nov 2008 262.47 49.26 263.47 49.20 264.47 49.13 265.47 49.06 266.47 48.99 267.47 48.91 268.47 48.84 269.47 48.76 270.47 48.49 271.47 48.21 272.47 47.93
08 Nov 2008 263.46 48.64 264.46 48.57 265.46 48.50 266.46 48.43 267.46 48.36 268.46 48.29 269.46 48.21 270.46 48.14 271.46 48.06 272.46 47.99 273.46 47.71
09 Nov 2008 264.45 48.50 265.45 48.44 266.45 48.37 267.45 48.30 268.45 48.22 269.45 47.95 270.45 47.88 271.45 47.81 272.45 47.93 273.45 47.86 274.45 47.78
10 Nov 2008 265.43 48.75 266.43 48.68 267.43 48.61 268.43 48.34 269.43 48.27 270.43 48.20 271.43 48.13 272.43 48.06 273.43 47.99 274.43 47.92 275.43 47.84
11 Nov 2008 266.40 49.51 267.40 49.44 268.40 49.38 269.40 49.31 270.40 49.24 271.40 48.97 272.40 48.91 273.40 48.84 274.40 48.77 275.40 48.70 276.40 48.63
12 Nov 2008 267.37 50.98 268.37 50.91 269.37 50.85 270.37 50.78 271.37 50.72 272.37 50.65 273.37 50.58 274.37 50.52 275.37 50.45 276.37 50.38 277.37 50.32
13 Nov 2008 268.33 53.54 269.33 53.47 270.33 53.41 271.33 53.35 272.33 53.28 273.33 53.02 274.33 52.95 275.33 52.89 276.33 52.83 277.33 52.76 278.33 52.70
14 Nov 2008 269.29 57.00 270.29 56.93 271.29 56.87 272.29 56.61 273.29 56.55 274.29 56.49 275.29 56.42 276.29 56.36 277.29 56.30 278.29 56.23 279.29 56.17
15 Nov 2008 270.24 60.86 271.24 60.80 272.24 60.74 273.24 60.48 274.24 60.42 275.24 60.35 276.24 60.29 277.24 60.23 278.24 60.17 279.24 60.11 280.24 60.05
16 Nov 2008 271.18 64.24 272.18 64.18 273.18 64.12 274.18 64.05 275.18 63.79 276.18 63.73 277.18 63.67 278.18 63.61 279.18 63.55 280.18 63.49 281.18 63.43
17 Nov 2008 272.12 66.58 273.12 66.52 274.12 66.46 275.12 66.40 276.12 66.34 277.12 66.28 278.12 66.22 279.12 66.16 280.12 66.10 281.12 66.04 282.12 65.98
18 Nov 2008 273.06 68.12 274.06 68.06 275.06 67.80 276.06 67.74 277.06 67.68 278.06 67.62 279.06 67.56 280.06 67.51 281.06 67.45 282.06 67.39 283.06 67.33
19 Nov 2008 273.99 68.48 274.99 68.48 275.99 68.48 276.99 68.48 277.99 68.48 278.99 68.43 279.99 68.38 280.99 68.32 281.99 68.26 282.99 68.21 283.99 68.15
20 Nov 2008 274.91 64.35 275.91 64.35 276.91 64.35 277.91 64.35 278.91 64.35 279.91 64.35 280.91 64.35 281.91 64.35 282.91 64.35 283.91 64.35 284.91 64.35
21 Nov 2008 275.84 61.97 276.84 61.97 277.84 61.97 278.84 61.97 279.84 61.97 280.84 61.97 281.84 61.97 282.84 61.97 283.84 61.97 284.84 61.97 285.84 61.97
22 Nov 2008 276.75 60.26 277.75 60.26 278.75 60.26 279.75 60.26 280.75 60.26 281.75 60.26 282.75 60.26 283.75 60.26 284.75 60.26 285.75 60.26 286.75 60.26
23 Nov 2008 277.66 58.95 278.66 58.95 279.66 58.95 280.66 58.95 281.66 58.95 282.66 58.95 283.66 58.95 284.66 58.95 285.66 58.95 286.66 58.95 287.66 58.95
24 Nov 2008 278.57 57.98 279.57 57.98 280.57 57.98 281.57 57.98 282.57 57.98 283.57 57.98 284.57 57.98 285.57 57.98 286.57 57.98 287.57 57.98 288.57 57.98
25 Nov 2008 279.48 57.12 280.48 57.12 281.48 57.12 282.48 57.12 283.48 57.12 284.48 57.12 285.48 57.12 286.48 57.12 287.48 57.12 288.48 57.12 289.48 57.12
26 Nov 2008 280.38 56.54 281.38 56.54 282.38 56.54 283.38 56.54 284.38 56.54 285.38 56.54 286.38 56.54 287.38 56.54 288.38 56.54 289.38 56.54 290.38 56.54
27 Nov 2008 281.27 56.03 282.27 56.03 283.27 56.03 284.27 56.03 285.27 56.03 286.27 56.03 287.27 56.03 288.27 56.03 289.27 56.03 290.27 56.03 291.27 56.03
28 Nov 2008 282.16 55.58 283.16 55.58 284.16 55.58 285.16 55.58 286.16 55.58 287.16 55.58 288.16 55.58 289.16 55.58 290.16 55.58 291.16 55.58 292.16 55.58
29 Nov 2008 283.05 55.17 284.05 55.17 285.05 55.17 286.05 55.17 287.05 55.17 288.05 55.17 289.05 55.17 290.05 55.17 291.05 55.17 292.05 55.17 293.05 55.17
30 Nov 2008 283.94 54.99 284.94 54.99 285.94 54.99 286.94 54.99 287.94 54.99 288.94 54.99 289.94 54.99 290.94 54.99 291.94 54.99 292.94 54.99 293.94 54.99
01 Dec 2008 284.82 54.64 285.82 54.64 286.82 54.64 287.82 54.64 288.82 54.64 289.82 54.64 290.82 54.64 291.82 54.64 292.82 54.64 293.82 54.64 294.82 54.64
02 Dec 2008 285.70 54.52 286.70 54.52 287.70 54.52 288.70 54.52 289.70 54.52 290.70 54.52 291.70 54.52 292.70 54.52 293.70 54.52 294.70 54.52 295.70 54.52
03 Dec 2008 286.57 54.22 287.57 54.22 288.57 54.22 289.57 54.22 290.57 54.22 291.57 54.22 292.57 54.22 293.57 54.22 294.57 54.22 295.57 54.22 296.57 54.22
04 Dec 2008 287.44 54.13 288.44 54.13 289.44 54.13 290.44 54.13 291.44 54.13 292.44 54.13 293.44 54.13 294.44 54.13 295.44 54.13 296.44 54.13 297.44 54.13
05 Dec 2008 288.31 54.06 289.31 54.06 290.31 54.06 291.31 54.06 292.31 54.06 293.31 54.06 294.31 54.06 295.31 54.06 296.31 54.06 297.31 54.06 298.31 54.06
06 Dec 2008 289.18 54.00 290.18 54.00 291.18 54.00 292.18 54.00 293.18 54.00 294.18 54.00 295.18 54.00 296.18 54.00 297.18 54.00 298.18 54.00 299.18 54.00
07 Dec 2008 290.04 53.96 291.04 53.96 292.04 53.96 293.04 53.96 294.04 53.96 295.04 53.96 296.04 53.96 297.04 53.96 298.04 53.96 299.04 53.96 300.04 53.96
08 Dec 2008 290.91 53.92 291.91 53.92 292.91 53.92 293.91 53.92 294.91 53.92 295.91 53.92 296.91 53.92 297.91 53.92 298.91 53.92 299.91 53.92 300.91 53.92
09 Dec 2008 291.77 53.69 292.77 53.69 293.77 53.69 294.77 53.69 295.77 53.69 296.77 53.69 297.77 53.69 298.77 53.69 299.77 53.69 300.77 53.69 301.77 53.69
10 Dec 2008 292.62 53.67 293.62 53.67 294.62 53.67 295.62 53.67 296.62 53.67 297.62 53.67 298.62 53.67 299.62 53.67 300.62 53.67 301.62 53.67 302.62 53.67
11 Dec 2008 293.48 53.66 294.48 53.66 295.48 53.66 296.48 53.66 297.48 53.66 298.48 53.66 299.48 53.66 300.48 53.66 301.48 53.66 302.48 53.66 303.48 53.66
12 Dec 2008 294.34 53.65 295.34 53.65 296.34 53.65 297.34 53.65 298.34 53.65 299.34 53.65 300.34 53.65 301.34 53.65 302.34 53.65 303.34 53.65 304.34 53.65
13 Dec 2008 295.19 53.65 296.19 53.65 297.19 53.65 298.19 53.65 299.19 53.65 300.19 53.65 301.19 53.65 302.19 53.65 303.19 53.65 304.19 53.65 305.19 53.65
14 Dec 2008 296.04 53.66 297.04 53.66 298.04 53.66 299.04 53.66 300.04 53.66 301.04 53.66 302.04 53.66 303.04 53.66 304.04 53.66 305.04 53.66 306.04 53.66
15 Dec 2008 296.89 53.67 297.89 53.67 298.89 53.67 299.89 53.67 300.89 53.67 301.89 53.67 302.89 53.67 303.89 53.67 304.89 53.67 305.89 53.67 306.89 53.67
16 Dec 2008 297.74 53.69 298.74 53.69 299.74 53.69 300.74 53.69 301.74 53.69 302.74 53.69 303.74 53.69 304.74 53.69 305.74 53.69 306.74 53.69 307.74 53.69
17 Dec 2008 298.59 53.92 299.59 53.92 300.59 53.92 301.59 53.92 302.59 53.92 303.59 53.92 304.59 53.92 305.59 53.92 306.59 53.92 307.59 53.92 308.59 53.92
18 Dec 2008 299.44 53.96 300.44 53.96 301.44 53.96 302.44 53.96 303.44 53.96 304.44 53.96 305.44 53.96 306.44 53.96 307.44 53.96 308.44 53.96 309.44 53.96
19 Dec 2008 300.28 54.00 301.28 54.00 302.28 54.00 303.28 54.00 304.28 54.00 305.28 54.00 306.28 54.00 307.28 54.00 308.28 54.00 309.28 54.00 310.28 54.00
20 Dec 2008 301.13 47.12 302.13 46.98 303.13 46.84 304.13 46.68 305.13 46.71 306.13 46.54 307.13 46.35 308.13 46.35 309.13 46.14 310.13 46.12
21 Dec 2008 301.98 45.33 302.98 45.36 303.98 45.18 304.98 44.99 305.98 44.79 306.98 44.78 307.98 44.57 308.98 44.54 309.98 44.30 310.98 44.25 311.98 44.20
22 Dec 2008 302.82 43.59 303.82 43.40 304.82 43.19 305.82 43.18 306.82 42.96 307.82 42.73 308.82 42.69 309.82 42.65 310.82 42.39 311.82 42.33 312.82 42.26
23 Dec 2008 293.67 43.87 294.67 43.53 295.67 43.39 296.67 43.24 297.67 43.08 298.67 42.71 299.67 42.53 300.67 42.35 301.67 42.16 302.67 41.97 303.67 41.76 304.67 41.75 305.67 41.54 306.67 41.31 307.67 41.28 308.67 41.04 309.67 40.99 310.67 40.74 311.67 40.69 312.67 40.62 313.67 40.36 314.67 40.28 315.67 40.21 316.67 40.13 317.67 40.04
24 Dec 2008 294.51 42.44 295.51 42.09 296.51 41.93 297.51 41.56 298.51 41.39 299.51 41.21 300.51 41.02 301.51 40.83 302.51 40.63 303.51 40.42 304.51 40.21 305.51 40.00 306.51 39.78 307.51 39.75 308.51 39.52 309.51 39.48 310.51 39.24 311.51 39.20 312.51 38.95 313.51 38.90 314.51 38.85 315.51 38.59 316.51 38.54 317.51 38.48 318.51 38.42 319.51 38.16 320.51 38.10 321.51 37.64 322.51 37.19 323.51 36.93
25 Dec 2008 295.36 40.86 296.36 40.70 297.36 40.33 298.36 40.15 299.36 39.97 300.36 39.79 301.36 39.40 302.36 39.21 303.36 39.01 304.36 38.80 305.36 38.80 306.36 38.59 307.36 38.37 308.36 38.15 309.36 38.13 310.36 37.91 311.36 37.88 312.36 37.65 313.36 37.62 314.36 37.39 315.36 37.36 316.36 37.13 317.36 37.10 318.36 37.06 319.36 36.83 320.36 36.80 321.36 36.58 322.36 36.35 323.36 35.93 324.36 35.31 325.36 34.89
26 Dec 2008 296.21 39.57 297.21 39.41 298.21 39.04 299.21 38.86 300.21 38.68 301.21 38.30 302.21 38.12 303.21 37.93 304.21 37.74 305.21 37.54 306.21 37.35 307.21 37.15 308.21 37.14 309.21 36.94 310.21 36.74 311.21 36.73 312.21 36.52 313.21 36.31 314.21 36.31 315.21 36.10 316.21 36.09 317.21 35.88 318.21 35.88 319.21 35.67 320.21 35.67 321.21 35.47 322.21 35.47 323.21 35.07 324.21 34.68 325.21 34.29
27 Dec 2008 297.06 38.41 298.06 38.25 299.06 37.89 300.06 37.72 301.06 37.35 302.06 37.17 303.06 37.00 304.06 36.82 305.06 36.64 306.06 36.46 307.06 36.28 308.06 36.09 309.06 35.91 310.06 35.72 311.06 35.73 312.06 35.55 313.06 35.36 314.06 35.37 315.06 35.19 316.06 35.00 317.06 35.02 318.06 34.84 319.06 34.85 320.06 34.68 321.06 34.50 322.06 34.52 323.06 34.35 324.06 33.98 325.06 33.61 326.06 33.25 327.06 32.89
28 Dec 2008 297.90 37.41 298.90 37.05 299.90 36.89 300.90 36.74 301.90 36.38 302.90 36.21 303.90 36.05 304.90 35.89 305.90 35.72 306.90 35.56 307.90 35.39 308.90 35.22 309.90 35.05 310.90 34.89 311.90 34.72 312.90 34.55 313.90 34.59 314.90 34.42 315.90 34.26 316.90 34.29 317.90 34.13 318.90 33.97 319.90 34.01 320.90 33.85 321.90 33.70 322.90 33.74 323.90 33.39 324.90 33.05 325.90 32.70 326.90 32.36 327.90 32.02