;;File created using SAA zone 5 02 Jul 2007 130.69 68.20 131.69 68.20 132.69 68.20 133.69 68.20 134.69 68.20 135.69 68.20 136.69 68.20 137.69 68.20 138.69 68.20 139.69 68.20 140.69 68.20 03 Jul 2007 131.52 95.27 132.52 95.27 133.52 95.27 134.52 95.27 135.52 95.27 136.52 95.27 137.52 95.27 138.52 95.27 139.52 95.27 140.52 95.27 141.52 95.27 04 Jul 2007 132.34 95.91 133.34 95.91 134.34 95.91 135.34 95.91 136.34 95.91 137.34 95.91 138.34 95.91 139.34 95.91 140.34 95.91 141.34 95.91 142.34 95.91 05 Jul 2007 133.17 CVZ 134.17 CVZ 135.17 CVZ 136.17 CVZ 137.17 CVZ 138.17 CVZ 139.17 CVZ 140.17 CVZ 141.17 CVZ 142.17 CVZ 143.17 CVZ 06 Jul 2007 134.00 95.91 135.00 95.91 136.00 95.91 137.00 95.91 138.00 95.91 139.00 95.91 140.00 95.91 141.00 95.91 142.00 95.91 143.00 95.91 144.00 95.91 07 Jul 2007 134.83 94.11 135.83 94.11 136.83 94.11 137.83 94.11 138.83 94.11 139.83 94.11 140.83 94.11 141.83 94.11 142.83 94.11 143.83 94.11 144.83 94.11 08 Jul 2007 135.66 86.61 136.66 86.61 137.66 86.61 138.66 86.61 139.66 86.61 140.66 86.61 141.66 86.61 142.66 86.61 143.66 86.61 144.66 86.61 145.66 86.61 09 Jul 2007 136.49 80.25 137.49 80.25 138.49 80.25 139.49 80.25 140.49 80.25 141.49 80.25 142.49 80.25 143.49 80.25 144.49 80.25 145.49 80.25 146.49 80.25 10 Jul 2007 137.32 27.01 138.32 26.75 139.32 26.68 140.32 26.62 141.32 26.56 142.32 26.30 143.32 26.24 144.32 26.16 145.32 25.90 146.32 25.85 147.32 25.59 11 Jul 2007 138.15 26.81 139.15 26.75 140.15 26.60 141.15 26.34 142.15 26.08 143.15 25.83 144.15 25.57 145.15 25.52 146.15 25.47 147.15 25.22 148.15 25.17 12 Jul 2007 138.98 26.13 139.98 25.88 140.98 25.62 141.98 25.37 142.98 25.32 143.98 25.27 144.98 25.03 145.98 24.98 146.98 24.94 147.98 24.70 148.98 24.66 13 Jul 2007 139.82 22.85 140.82 22.66 141.82 22.57 142.82 22.36 143.82 22.31 144.82 22.26 145.82 22.02 146.82 21.99 147.82 21.96 148.82 21.93 149.82 21.91 14 Jul 2007 140.66 19.71 141.66 19.47 142.66 19.43 143.66 19.38 144.66 19.14 145.66 19.09 146.66 19.05 147.66 18.81 148.66 18.76 149.66 18.72 150.66 18.67 15 Jul 2007 141.49 17.42 142.49 17.38 143.49 17.34 144.49 17.11 145.49 17.07 146.49 16.83 147.49 16.79 148.49 16.75 149.49 16.71 150.49 16.47 151.49 16.43 16 Jul 2007 142.34 15.72 143.34 15.69 144.34 15.46 145.34 15.43 146.34 15.20 147.34 15.16 148.34 15.13 149.34 14.90 150.34 14.87 151.34 14.83 152.34 14.80 17 Jul 2007 143.18 14.24 144.18 14.02 145.18 13.99 146.18 13.77 147.18 13.74 148.18 13.71 149.18 13.49 150.18 13.46 151.18 13.43 152.18 13.20 153.18 13.17 18 Jul 2007 144.02 12.74 145.02 12.72 146.02 12.50 147.02 12.48 148.02 12.46 149.02 12.24 150.02 12.22 151.02 12.00 152.02 11.97 153.02 11.95 154.02 11.92 19 Jul 2007 144.87 11.23 145.87 11.31 146.87 11.20 147.87 11.21 148.87 10.99 149.87 10.98 150.87 10.76 151.87 10.74 152.87 10.72 153.87 10.50 154.87 10.48 20 Jul 2007 145.72 10.07 146.72 10.17 147.72 10.06 148.72 09.95 149.72 09.99 150.72 09.78 151.72 09.77 152.72 09.75 153.72 09.54 154.72 09.52 155.72 09.50 21 Jul 2007 146.57 08.86 147.57 08.96 148.57 08.86 149.57 08.97 150.57 08.87 151.57 08.81 152.57 08.80 153.57 08.59 154.57 08.57 155.57 08.56 156.57 08.34 22 Jul 2007 147.42 07.97 148.42 08.08 149.42 07.99 150.42 08.09 151.42 08.00 152.42 07.90 153.42 07.85 154.42 07.84 155.42 07.83 156.42 07.61 157.42 07.59 23 Jul 2007 148.28 07.01 149.28 06.92 150.28 07.04 151.28 06.95 152.28 07.06 153.28 06.96 154.28 06.87 155.28 06.94 156.28 06.72 157.28 06.70 158.28 06.68 24 Jul 2007 149.14 06.09 150.14 06.21 151.14 06.12 152.14 06.23 153.14 06.14 154.14 06.05 155.14 06.16 156.14 06.06 157.14 05.96 158.14 05.94 159.14 05.91 25 Jul 2007 150.00 05.33 151.00 05.24 152.00 05.15 153.00 05.26 154.00 05.17 155.00 05.28 156.00 05.19 157.00 05.09 158.00 05.07 159.00 05.04 160.00 04.80 26 Jul 2007 150.87 04.57 151.87 04.48 152.87 04.39 153.87 04.50 154.87 04.41 155.87 04.52 156.87 04.42 157.87 04.32 158.87 04.31 159.87 04.26 160.87 04.21 27 Jul 2007 151.74 03.57 152.74 03.68 153.74 03.59 154.74 03.69 155.74 03.60 156.74 03.50 157.74 03.60 158.74 03.50 159.74 03.41 160.74 03.35 161.74 03.28 28 Jul 2007 152.61 02.75 153.61 02.66 154.61 02.76 155.61 02.66 156.61 02.76 157.61 02.66 159.61 02.65 03 Aug 2007 164.92 51.81 165.92 51.81 166.92 51.81 167.92 51.81 04 Aug 2007 160.81 51.80 161.81 51.80 162.81 51.80 163.81 51.80 164.81 51.80 165.81 51.80 166.81 51.80 167.81 51.80 168.81 51.80 05 Aug 2007 159.71 51.81 160.71 51.81 161.71 51.81 162.71 51.81 163.71 51.81 164.71 51.81 165.71 51.81 166.71 51.81 167.71 51.81 168.71 51.81 169.71 51.81 06 Aug 2007 160.62 51.82 161.62 51.82 162.62 51.82 163.62 51.82 164.62 51.82 165.62 51.82 166.62 51.82 167.62 51.82 168.62 51.82 169.62 51.82 170.62 51.82 07 Aug 2007 161.53 51.84 162.53 51.84 163.53 51.84 164.53 51.84 165.53 51.84 166.53 51.84 167.53 51.84 168.53 51.84 169.53 51.84 170.53 51.84 171.53 51.84 08 Aug 2007 162.44 51.87 163.44 51.87 164.44 51.87 165.44 51.87 166.44 51.87 167.44 51.87 168.44 51.87 169.44 51.87 170.44 51.87 171.44 51.87 172.44 51.87 09 Aug 2007 163.36 51.91 164.36 51.91 165.36 51.91 166.36 51.91 167.36 51.91 168.36 51.91 169.36 51.91 170.36 51.91 171.36 51.91 172.36 51.91 173.36 51.91 10 Aug 2007 164.29 51.96 165.29 51.96 166.29 51.96 167.29 51.96 168.29 51.96 169.29 51.96 170.29 51.96 171.29 51.96 172.29 51.96 173.29 51.96 174.29 51.96 11 Aug 2007 165.21 52.02 166.21 52.02 167.21 52.02 168.21 52.02 169.21 52.02 170.21 52.02 171.21 52.02 172.21 52.02 173.21 52.02 174.21 52.02 175.21 52.02 12 Aug 2007 166.15 54.50 167.15 54.50 168.15 54.50 169.15 54.50 170.15 54.50 171.15 54.50 172.15 54.50 173.15 54.50 174.15 54.50 175.15 54.50 176.15 54.50 13 Aug 2007 167.08 54.60 168.08 54.60 169.08 54.60 170.08 54.60 171.08 54.60 172.08 54.60 173.08 54.60 174.08 54.60 175.08 54.60 176.08 54.60 177.08 54.60 14 Aug 2007 168.02 54.71 169.02 54.71 170.02 54.71 171.02 54.71 172.02 54.71 173.02 54.71 174.02 54.71 175.02 54.71 176.02 54.71 177.02 54.71 178.02 54.71 15 Aug 2007 168.97 55.05 169.97 55.05 170.97 55.05 171.97 55.05 172.97 55.05 173.97 55.05 174.97 55.05 175.97 55.05 176.97 55.05 177.97 55.05 178.97 55.05 16 Aug 2007 169.92 55.21 170.92 55.21 171.92 55.21 172.92 55.21 173.92 55.21 174.92 55.21 175.92 55.21 176.92 55.21 177.92 55.21 178.92 55.21 179.92 55.21 17 Aug 2007 180.00 55.60 170.88 55.60 171.88 55.60 172.88 55.60 173.88 55.60 174.88 55.60 175.88 55.60 176.88 55.60 177.88 55.60 178.88 55.60 179.88 55.60 18 Aug 2007 180.00 56.03 181.00 56.03 171.84 56.03 172.84 56.03 173.84 56.03 174.84 56.03 175.84 56.03 176.84 56.03 177.84 56.03 178.84 56.03 179.84 56.03 19 Aug 2007 180.00 56.51 181.00 56.51 182.00 56.51 172.81 56.51 173.81 56.51 174.81 56.51 175.81 56.51 176.81 56.51 177.81 56.51 178.81 56.51 179.81 56.51 20 Aug 2007 180.00 57.05 181.00 57.05 182.00 57.05 183.00 57.05 173.78 57.05 174.78 57.05 175.78 57.05 176.78 57.05 177.78 57.05 178.78 57.05 179.78 57.05 21 Aug 2007 180.00 57.67 181.00 57.67 182.00 57.67 183.00 57.67 184.00 57.67 174.75 57.67 175.75 57.67 176.75 57.67 177.75 57.67 178.75 57.67 179.75 57.67 22 Aug 2007 180.00 58.58 181.00 58.58 182.00 58.58 183.00 58.58 184.00 58.58 185.00 58.58 175.74 58.58 176.74 58.58 177.74 58.58 178.74 58.58 179.74 58.58 23 Aug 2007 180.00 59.83 181.00 59.83 182.00 59.83 183.00 59.83 184.00 59.83 185.00 59.83 186.00 59.83 176.72 59.83 177.72 59.83 178.72 59.83 179.72 59.83 24 Aug 2007 180.00 61.47 181.00 61.47 182.00 61.47 183.00 61.47 184.00 61.47 185.00 61.47 186.00 61.47 187.00 61.47 177.71 61.47 178.71 61.47 179.71 61.47 25 Aug 2007 180.00 63.57 181.00 63.57 182.00 63.57 183.00 63.57 184.00 63.57 185.00 63.57 186.00 63.57 187.00 63.57 188.00 63.57 178.71 63.57 179.71 63.57 26 Aug 2007 180.00 67.29 181.00 67.29 182.00 67.29 183.00 67.29 184.00 67.29 185.00 67.29 186.00 67.29 187.00 67.29 188.00 67.29 189.00 67.29 179.71 67.29 27 Aug 2007 180.72 68.56 181.72 68.30 182.72 68.24 183.72 68.18 184.72 68.12 185.72 68.06 186.72 68.00 187.72 67.94 188.72 67.89 189.72 67.83 190.72 67.77 28 Aug 2007 181.74 69.53 182.74 69.46 183.74 69.40 184.74 69.34 185.74 69.28 186.74 69.21 187.74 69.15 188.74 69.09 189.74 69.03 190.74 68.97 191.74 68.91 29 Aug 2007 182.75 71.89 183.75 71.82 184.75 71.76 185.75 71.69 186.75 71.63 187.75 71.56 188.75 71.50 189.75 71.44 190.75 71.37 191.75 71.31 192.75 71.24 30 Aug 2007 183.78 88.02 184.78 88.02 185.78 88.02 186.78 88.02 187.78 88.02 188.78 88.02 189.78 88.02 190.78 88.02 191.78 88.02 192.78 88.02 193.78 88.02 31 Aug 2007 184.81 94.87 185.81 94.87 186.81 94.87 187.81 94.87 188.81 94.87 189.81 94.87 190.81 94.87 191.81 94.87 192.81 94.87 193.81 94.87 194.81 94.87 01 Sep 2007 185.84 95.91 186.84 95.91 187.84 95.91 188.84 95.91 189.84 95.91 190.84 95.91 191.84 95.91 192.84 95.91 193.84 95.91 194.84 95.91 195.84 95.91 02 Sep 2007 186.88 92.18 187.88 92.18 188.88 92.18 189.88 92.18 190.88 92.18 191.88 92.18 192.88 92.18 193.88 92.18 194.88 92.18 195.88 92.18 196.88 92.18 03 Sep 2007 187.92 88.43 188.92 88.43 189.92 88.43 190.92 88.43 191.92 88.43 192.92 88.43 193.92 88.43 194.92 88.43 195.92 88.43 196.92 88.43 197.92 88.43 04 Sep 2007 188.97 86.34 189.97 86.34 190.97 86.34 191.97 86.34 192.97 86.34 193.97 86.34 194.97 86.34 195.97 86.34 196.97 86.34 197.97 86.34 198.97 86.34 05 Sep 2007 190.02 85.46 191.02 85.46 192.02 85.46 193.02 85.46 194.02 85.46 195.02 85.46 196.02 85.46 197.02 85.46 198.02 85.46 199.02 85.46 200.02 85.46 06 Sep 2007 191.08 11.15 192.08 10.88 193.08 10.81 194.08 10.74 195.08 71.35 196.08 71.35 197.08 71.35 198.08 71.35 199.08 71.35 200.08 71.35 201.08 71.35 07 Sep 2007 192.15 08.07 193.15 07.80 194.15 07.73 195.15 07.45 196.15 07.38 197.15 07.30 198.15 07.03 199.15 67.72 200.15 67.72 201.15 67.72 202.15 67.72 08 Sep 2007 193.21 05.68 194.21 05.60 195.21 05.33 196.21 05.25 197.21 05.17 198.21 04.89 199.21 04.81 200.21 04.73 201.21 04.65 202.21 65.08 203.21 65.08 09 Sep 2007 194.29 03.81 195.29 03.73 196.29 03.45 197.29 03.37 198.29 03.08 199.29 03.00 200.29 02.91 201.29 02.82 203.29 63.09 204.29 63.09 10 Sep 2007 204.36 61.67 205.36 61.67 11 Sep 2007 204.45 60.57 205.45 60.57 206.45 60.57 12 Sep 2007 203.53 53.58 204.53 53.58 205.53 53.58 206.53 53.58 207.53 53.58 13 Sep 2007 202.62 53.25 203.62 53.25 204.62 53.25 205.62 53.25 206.62 53.25 207.62 53.25 208.62 53.25 14 Sep 2007 200.71 52.98 201.71 52.98 202.71 52.98 203.71 52.98 204.71 52.98 205.71 52.98 206.71 52.98 207.71 52.98 208.71 52.98 209.71 52.98 15 Sep 2007 200.81 52.76 201.81 52.76 202.81 52.76 203.81 52.76 204.81 52.76 205.81 52.76 206.81 52.76 207.81 52.76 208.81 52.76 209.81 52.76 210.81 52.76 16 Sep 2007 201.91 52.57 202.91 52.57 203.91 52.57 204.91 52.57 205.91 52.57 206.91 52.57 207.91 52.57 208.91 52.57 209.91 52.57 210.91 52.57 211.91 52.57 17 Sep 2007 203.02 52.42 204.02 52.42 205.02 52.42 206.02 52.42 207.02 52.42 208.02 52.42 209.02 52.42 210.02 52.42 211.02 52.42 212.02 52.42 213.02 52.42 18 Sep 2007 204.13 52.29 205.13 52.29 206.13 52.29 207.13 52.29 208.13 52.29 209.13 52.29 210.13 52.29 211.13 52.29 212.13 52.29 213.13 52.29 214.13 52.29 19 Sep 2007 205.24 52.18 206.24 52.18 207.24 52.18 208.24 52.18 209.24 52.18 210.24 52.18 211.24 52.18 212.24 52.18 213.24 52.18 214.24 52.18 215.24 52.18 20 Sep 2007 206.35 52.09 207.35 52.09 208.35 52.09 209.35 52.09 210.35 52.09 211.35 52.09 212.35 52.09 213.35 52.09 214.35 52.09 215.35 52.09 21 Sep 2007 207.47 52.02 208.47 52.02 209.47 52.02 210.47 52.02 211.47 52.02 212.47 52.02 213.47 52.02 214.47 52.02 215.47 52.02 216.47 52.02 217.47 52.02 22 Sep 2007 208.59 51.95 209.59 51.95 210.59 51.95 211.59 51.95 212.59 51.95 213.59 51.95 214.59 51.95 215.59 51.95 216.59 51.95 217.59 51.95 218.59 51.95 10 Oct 2007 228.98 55.17 229.98 55.17 230.98 55.17 231.98 55.17 232.98 55.17 233.98 55.17 234.98 55.17 235.98 55.17 236.98 55.17 237.98 55.17 238.98 55.17 11 Oct 2007 230.11 55.55 231.11 55.55 232.11 55.55 233.11 55.55 234.11 55.55 235.11 55.55 236.11 55.55 237.11 55.55 238.11 55.55 239.11 55.55 240.11 55.55 12 Oct 2007 231.24 55.97 232.24 55.97 233.24 55.97 234.24 55.97 235.24 55.97 236.24 55.97 237.24 55.97 238.24 55.97 239.24 55.97 240.24 55.97 241.24 55.97 13 Oct 2007 232.37 56.24 233.37 56.24 234.37 56.24 235.37 56.24 236.37 56.24 237.37 56.24 238.37 56.24 239.37 56.24 240.37 56.24 241.37 56.24 242.37 56.24 14 Oct 2007 233.50 56.96 234.50 56.96 235.50 56.96 236.50 56.96 237.50 56.96 238.50 56.96 239.50 56.96 240.50 56.96 241.50 56.96 242.50 56.96 243.50 56.96 15 Oct 2007 234.62 57.42 235.62 57.46 236.62 57.29 237.62 57.31 238.62 57.32 239.62 57.31 240.62 57.30 241.62 57.07 242.62 57.04 243.62 56.78 244.62 56.52 16 Oct 2007 235.74 56.29 236.74 56.09 237.74 56.08 238.74 56.07 239.74 56.04 240.74 55.80 241.74 55.36 242.74 55.10 243.74 54.82 244.74 54.54 245.74 54.24 17 Oct 2007 236.86 55.01 237.86 54.96 238.86 54.91 239.86 54.67 240.86 54.42 241.86 54.17 242.86 53.92 243.86 53.67 244.86 53.42 245.86 53.16 18 Oct 2007 237.98 54.08 238.98 53.83 239.98 53.78 240.98 53.73 241.98 53.67 242.98 53.62 243.98 53.36 244.98 53.11 245.98 52.85 246.98 52.59 19 Oct 2007 239.09 53.33 240.09 53.28 241.09 53.02 242.09 52.96 243.09 52.90 244.09 52.84 245.09 52.78 246.09 52.72 247.09 52.46 248.09 52.20 249.09 51.94 20 Oct 2007 240.20 52.84 241.20 52.78 242.20 52.72 243.20 52.66 244.20 52.60 245.20 52.53 246.20 52.47 247.20 52.41 248.20 52.35 249.20 52.08 21 Oct 2007 241.31 52.74 242.31 52.68 243.31 52.62 244.31 52.56 245.31 52.49 246.31 52.43 247.31 52.37 248.31 52.30 249.31 52.24 250.31 52.18 251.31 52.11 22 Oct 2007 242.41 53.61 243.41 53.55 244.41 53.48 245.41 53.22 246.41 53.16 247.41 53.09 248.41 53.03 249.41 52.96 250.41 52.90 251.41 52.83 252.41 52.77 23 Oct 2007 243.51 55.54 244.51 55.48 245.51 55.42 246.51 55.15 247.51 55.09 248.51 55.02 249.51 54.96 250.51 54.89 251.51 54.83 252.51 54.77 24 Oct 2007 244.61 70.67 245.61 70.67 246.61 70.67 247.61 70.67 248.61 70.67 249.61 70.67 250.61 70.67 251.61 70.67 252.61 70.67 253.61 70.67 254.61 70.67 25 Oct 2007 245.70 77.13 246.70 77.13 247.70 77.13 248.70 77.13 249.70 77.13 250.70 77.13 251.70 77.13 252.70 77.13 253.70 77.13 254.70 77.13 255.70 77.13 26 Oct 2007 246.79 84.23 247.79 84.23 248.79 84.23 249.79 84.23 250.79 84.23 251.79 84.23 252.79 84.23 253.79 84.23 254.79 84.23 255.79 84.23 256.79 84.23 27 Oct 2007 247.87 88.13 248.87 88.13 249.87 88.13 250.87 88.13 251.87 88.13 252.87 88.13 253.87 88.13 254.87 88.13 255.87 88.13 256.87 88.13 257.87 88.13 28 Oct 2007 248.95 89.83 249.95 89.83 250.95 89.83 251.95 89.83 252.95 89.83 253.95 89.83 254.95 89.83 255.95 89.83 256.95 89.83 257.95 89.83 258.95 89.83 29 Oct 2007 250.03 78.45 251.03 78.38 252.03 78.31 253.03 78.24 254.03 78.17 255.03 78.10 256.03 78.03 257.03 77.96 258.03 77.89 259.03 77.82 260.03 77.75 30 Oct 2007 251.10 78.41 252.10 78.34 253.10 78.26 254.10 77.99 255.10 77.92 256.10 77.84 257.10 77.77 258.10 77.70 259.10 77.63 260.10 77.56 261.10 77.48 31 Oct 2007 252.17 67.24 253.17 67.24 254.17 67.24 255.17 67.24 256.17 67.24 257.17 67.24 258.17 67.24 259.17 67.24 260.17 67.24 261.17 67.24 262.17 67.24 01 Nov 2007 253.24 63.54 254.24 63.54 255.24 63.54 256.24 63.54 257.24 63.54 258.24 63.54 259.24 63.54 260.24 63.54 261.24 63.54 262.24 63.54 263.24 63.54 02 Nov 2007 254.30 61.24 255.30 61.24 256.30 61.24 257.30 61.24 258.30 61.24 259.30 61.24 260.30 61.24 261.30 61.24 262.30 61.24 263.30 61.24 264.30 61.24 03 Nov 2007 255.35 59.81 256.35 59.81 257.35 59.81 258.35 59.81 259.35 59.81 260.35 59.81 261.35 59.81 262.35 59.81 263.35 59.81 264.35 59.81 265.35 59.81 04 Nov 2007 256.40 58.57 257.40 58.57 258.40 58.57 259.40 58.57 260.40 58.57 261.40 58.57 262.40 58.57 263.40 58.57 264.40 58.57 265.40 58.57 266.40 58.57 05 Nov 2007 257.45 57.65 258.45 57.65 259.45 57.65 260.45 57.65 261.45 57.65 262.45 57.65 263.45 57.65 264.45 57.65 265.45 57.65 266.45 57.65 267.45 57.65 06 Nov 2007 258.49 57.04 259.49 57.04 260.49 57.04 261.49 57.04 262.49 57.04 263.49 57.04 264.49 57.04 265.49 57.04 266.49 57.04 267.49 57.04 268.49 57.04 07 Nov 2007 259.52 56.50 260.52 56.50 261.52 56.50 262.52 56.50 263.52 56.50 264.52 56.50 265.52 56.50 266.52 56.50 267.52 56.50 268.52 56.50 269.52 56.50 08 Nov 2007 260.55 56.02 261.55 56.02 262.55 56.02 263.55 56.02 264.55 56.02 265.55 56.02 266.55 56.02 267.55 56.02 268.55 56.02 269.55 56.02 270.55 56.02 09 Nov 2007 261.58 55.59 262.58 55.59 263.58 55.59 264.58 55.59 265.58 55.59 266.58 55.59 267.58 55.59 268.58 55.59 269.58 55.59 270.58 55.59 271.58 55.59 10 Nov 2007 262.60 55.20 263.60 55.20 264.60 55.20 265.60 55.20 266.60 55.20 267.60 55.20 268.60 55.20 269.60 55.20 270.60 55.20 271.60 55.20 272.60 55.20 11 Nov 2007 263.62 55.04 264.62 55.04 265.62 55.04 266.62 55.04 267.62 55.04 268.62 55.04 269.62 55.04 270.62 55.04 271.62 55.04 272.62 55.04 273.62 55.04 12 Nov 2007 264.63 54.71 265.63 54.71 266.63 54.71 267.63 54.71 268.63 54.71 269.63 54.71 270.63 54.71 271.63 54.71 272.63 54.71 273.63 54.71 274.63 54.71 13 Nov 2007 265.64 54.60 266.64 54.60 267.64 54.60 268.64 54.60 269.64 54.60 270.64 54.60 271.64 54.60 272.64 54.60 273.64 54.60 274.64 54.60 275.64 54.60 14 Nov 2007 266.64 54.50 267.64 54.50 268.64 54.50 269.64 54.50 270.64 54.50 271.64 54.50 272.64 54.50 273.64 54.50 274.64 54.50 275.64 54.50 276.64 54.50 15 Nov 2007 267.64 54.23 268.64 54.23 269.64 54.23 270.64 54.23 271.64 54.23 272.64 54.23 273.64 54.23 274.64 54.23 275.64 54.23 276.64 54.23 277.64 54.23 16 Nov 2007 268.64 54.16 269.64 54.16 270.64 54.16 271.64 54.16 272.64 54.16 273.64 54.16 274.64 54.16 275.64 54.16 276.64 54.16 277.64 54.16 278.64 54.16 17 Nov 2007 269.63 54.11 270.63 54.11 271.63 54.11 272.63 54.11 273.63 54.11 274.63 54.11 275.63 54.11 276.63 54.11 277.63 54.11 278.63 54.11 279.63 54.11 18 Nov 2007 270.61 54.07 271.61 54.07 272.61 54.07 273.61 54.07 274.61 54.07 275.61 54.07 276.61 54.07 277.61 54.07 278.61 54.07 279.61 54.07 280.61 54.07 19 Nov 2007 271.59 54.04 272.59 54.04 273.59 54.04 274.59 54.04 275.59 54.04 276.59 54.04 277.59 54.04 278.59 54.04 279.59 54.04 280.59 54.04 281.59 54.04 20 Nov 2007 272.57 54.02 273.57 54.02 274.57 54.02 275.57 54.02 276.57 54.02 277.57 54.02 278.57 54.02 279.57 54.02 280.57 54.02 281.57 54.02 282.57 54.02 21 Nov 2007 273.54 54.01 274.54 54.01 275.54 54.01 276.54 54.01 277.54 54.01 278.54 54.01 279.54 54.01 280.54 54.01 281.54 54.01 282.54 54.01 283.54 54.01 22 Nov 2007 274.51 54.00 275.51 54.00 276.51 54.00 277.51 54.00 278.51 54.00 279.51 54.00 280.51 54.00 281.51 54.00 282.51 54.00 283.51 54.00 284.51 54.00 23 Nov 2007 275.47 54.00 276.47 54.00 277.47 54.00 278.47 54.00 279.47 54.00 280.47 54.00 281.47 54.00 282.47 54.00 283.47 54.00 284.47 54.00 285.47 54.00 24 Nov 2007 276.43 54.01 277.43 54.01 278.43 54.01 279.43 54.01 280.43 54.01 281.43 54.01 282.43 54.01 283.43 54.01 284.43 54.01 285.43 54.01 286.43 54.01 25 Nov 2007 277.39 54.03 278.39 54.03 279.39 54.03 280.39 54.03 281.39 54.03 282.39 54.03 283.39 54.03 284.39 54.03 285.39 54.03 286.39 54.03 287.39 54.03 26 Nov 2007 278.34 54.06 279.34 54.06 280.34 54.06 281.34 54.06 282.34 54.06 283.34 54.06 284.34 54.06 285.34 54.06 286.34 54.06 287.34 54.06 288.34 54.06 27 Nov 2007 279.29 54.10 280.29 54.10 281.29 54.10 282.29 54.10 283.29 54.10 284.29 54.10 285.29 54.10 286.29 54.10 287.29 54.10 288.29 54.10 289.29 54.10 28 Nov 2007 280.23 54.14 281.23 54.14 282.23 54.14 283.23 54.14 284.23 54.14 285.23 54.14 286.23 54.14 287.23 54.14 288.23 54.14 289.23 54.14 290.23 54.14 29 Nov 2007 281.17 54.20 282.17 54.20 283.17 54.20 284.17 54.20 285.17 54.20 286.17 54.20 287.17 54.20 288.17 54.20 289.17 54.20 290.17 54.20 291.17 54.20 30 Nov 2007 282.11 54.47 283.11 54.47 284.11 54.47 285.11 54.47 286.11 54.47 287.11 54.47 288.11 54.47 289.11 54.47 290.11 54.32 291.11 54.20 292.11 54.12 01 Dec 2007 283.04 53.44 284.04 53.27 285.04 52.96 286.04 52.96 287.04 52.73 288.04 52.54 289.04 52.42 290.04 52.17 291.04 52.20 292.04 51.93 293.04 51.97 02 Dec 2007 283.97 50.82 284.97 50.72 285.97 50.49 286.97 50.32 287.97 50.23 288.97 50.04 289.97 49.99 290.97 49.89 291.97 49.80 292.97 49.75 293.97 49.60 03 Dec 2007 284.90 48.31 285.90 48.24 286.90 48.05 287.90 48.00 288.90 47.96 289.90 47.84 290.90 47.72 291.90 47.59 292.90 47.65 293.90 47.51 294.90 47.17 04 Dec 2007 285.82 46.42 286.82 46.51 287.82 46.39 288.82 46.26 289.82 46.14 290.82 46.00 291.82 45.87 292.82 45.92 293.82 45.78 294.82 45.63 295.82 45.67 05 Dec 2007 286.74 44.87 287.74 44.74 288.74 44.61 289.74 44.48 290.74 44.34 291.74 44.40 292.74 44.26 293.74 44.11 294.74 43.96 295.74 44.00 296.74 43.84 06 Dec 2007 287.66 43.16 288.66 43.03 289.66 42.90 290.66 42.96 291.66 42.82 292.66 42.68 293.66 42.53 294.66 42.38 295.66 42.43 296.66 42.28 297.66 42.12 07 Dec 2007 288.57 41.74 289.57 41.61 290.57 41.48 291.57 41.34 292.57 41.20 293.57 41.06 294.57 41.12 295.57 40.97 296.57 40.82 297.57 40.68 298.57 40.72 08 Dec 2007 289.49 40.43 290.49 40.30 291.49 40.17 292.49 40.04 293.49 39.91 294.49 39.77 295.49 39.63 296.49 39.50 297.49 39.36 298.49 39.42 299.49 39.28 09 Dec 2007 290.39 39.25 291.39 39.13 292.39 39.00 293.39 38.88 294.39 38.75 295.39 38.63 296.39 38.50 297.39 38.37 298.39 38.24 299.39 38.11 300.39 37.98 10 Dec 2007 291.30 38.21 292.30 38.10 293.30 37.98 294.30 37.87 295.30 37.75 296.30 37.63 297.30 37.51 298.30 37.40 299.30 37.28 300.30 37.16 301.30 37.04 11 Dec 2007 292.20 37.54 293.20 37.24 294.20 37.13 295.20 37.02 296.20 36.91 297.20 36.80 298.20 36.70 299.20 36.59 300.20 36.48 301.20 36.37 302.20 36.26 12 Dec 2007 293.11 36.85 294.11 36.75 295.11 36.65 296.11 36.55 297.11 36.46 298.11 36.36 299.11 36.26 300.11 36.16 301.11 36.06 302.11 35.96 303.11 35.86 13 Dec 2007 294.01 36.58 295.01 36.49 296.01 36.40 297.01 36.11 298.01 36.01 299.01 35.92 300.01 35.83 301.01 35.74 302.01 35.65 303.01 35.56 304.01 35.46 14 Dec 2007 294.90 36.59 295.90 36.30 296.90 36.22 297.90 36.13 298.90 36.05 299.90 35.96 300.90 35.87 301.90 35.79 302.90 35.70 303.90 35.62 304.90 35.54 15 Dec 2007 295.80 36.98 296.80 36.70 297.80 36.62 298.80 36.54 299.80 36.46 300.80 36.38 301.80 36.30 302.80 36.22 303.80 36.14 304.80 35.86 305.80 35.78 16 Dec 2007 296.69 37.77 297.69 37.69 298.69 37.62 299.69 37.54 300.69 37.46 301.69 37.39 302.69 37.31 303.69 37.04 304.69 36.96 305.69 36.89 306.69 36.81 17 Dec 2007 297.59 39.73 298.59 39.66 299.59 39.59 300.59 39.51 301.59 39.44 302.59 39.37 303.59 39.10 304.59 39.03 305.59 38.95 306.59 38.88 307.59 38.81 18 Dec 2007 298.48 64.13 299.48 64.13 300.48 64.13 301.48 64.13 302.48 64.13 303.48 64.13 304.48 64.13 305.48 64.13 306.48 64.13 307.48 64.13 308.48 64.13 19 Dec 2007 299.37 67.31 300.37 67.31 301.37 67.31 302.37 67.31 303.37 67.31 304.37 67.31 305.37 67.31 306.37 67.31 307.37 67.31 308.37 67.31 20 Dec 2007 300.25 71.37 301.25 71.37 302.25 71.37 303.25 71.37 304.25 71.37 305.25 71.37 306.25 71.37 307.25 71.37 308.25 71.37 309.25 71.37 310.25 71.37 21 Dec 2007 301.14 75.92 302.14 75.92 303.14 75.92 304.14 75.92 305.14 75.92 306.14 75.92 307.14 75.92 308.14 75.92 309.14 75.92 310.14 75.92 311.14 75.92 22 Dec 2007 302.03 63.77 303.03 63.71 304.03 63.45 305.03 63.39 306.03 63.32 307.03 63.26 308.03 63.20 309.03 63.14 310.03 63.07 311.03 63.01 312.03 62.75 23 Dec 2007 302.91 64.36 303.91 64.30 304.91 64.04 305.91 63.98 306.91 63.92 307.91 63.86 308.91 63.80 309.91 63.74 310.91 63.68 311.91 63.62 312.91 63.36 24 Dec 2007 303.80 64.28 304.80 64.22 305.80 64.16 306.80 63.91 307.80 63.85 308.80 63.79 309.80 63.74 310.80 63.68 311.80 63.62 312.80 63.57 313.80 63.31 25 Dec 2007 304.68 63.86 305.68 63.80 306.68 63.75 307.68 63.50 308.68 63.44 309.68 63.39 310.68 63.34 311.68 63.28 312.68 63.23 313.68 62.98 314.68 62.93 26 Dec 2007 305.56 63.24 306.56 63.19 307.56 63.14 308.56 62.89 309.56 62.85 310.56 62.80 311.56 62.75 312.56 62.70 313.56 62.46 314.56 62.41 315.56 62.36 27 Dec 2007 306.44 61.88 307.44 61.88 308.44 61.88 309.44 61.88 310.44 61.88 311.44 61.88 312.44 61.88 313.44 61.82 314.44 61.78 315.44 61.73 316.44 61.69 28 Dec 2007 307.33 60.19 308.33 60.19 309.33 60.19 310.33 60.19 311.33 60.19 312.33 60.19 313.33 60.19 314.33 60.19 315.33 60.19 316.33 60.19 317.33 60.19 29 Dec 2007 308.21 58.91 309.21 58.91 310.21 58.91 311.21 58.91 312.21 58.91 313.21 58.91 314.21 58.91 315.21 58.91 316.21 58.91 317.21 58.91 318.21 58.91 30 Dec 2007 299.09 57.97 300.09 57.97 301.09 57.97 302.09 57.97 303.09 57.97 304.09 57.97 305.09 57.97 306.09 57.97 307.09 57.97 308.09 57.97 309.09 57.97 310.09 57.97 311.09 57.97 312.09 57.97 313.09 57.97 314.09 57.97 315.09 57.97 316.09 57.97 317.09 57.97 318.09 57.97 319.09 57.97 320.09 57.97 321.09 57.97 322.09 57.97 323.09 57.97 324.09 57.97 325.09 57.97 326.09 57.97 327.09 57.97 328.09 57.97 329.09 57.97 31 Dec 2007 299.97 57.13 300.97 57.13 301.97 57.13 302.97 57.13 303.97 57.13 304.97 57.13 305.97 57.13 306.97 57.13 307.97 57.13 308.97 57.13 309.97 57.13 310.97 57.13 311.97 57.13 312.97 57.13 313.97 57.13 314.97 57.13 315.97 57.13 316.97 57.13 317.97 57.13 318.97 57.13 319.97 57.13 320.97 57.13 321.97 57.13 322.97 57.13 323.97 57.13 324.97 57.13 325.97 57.13 326.97 57.13 327.97 57.13 328.97 57.13 329.97 57.13 01 Jan 2008 300.86 56.56 301.86 56.56 302.86 56.56 303.86 56.56 304.86 56.56 305.86 56.56 306.86 56.56 307.86 56.56 308.86 56.56 309.86 56.56 310.86 56.56 311.86 56.56 312.86 56.56 313.86 56.56 314.86 56.56 315.86 56.56 316.86 56.56 317.86 56.56 318.86 56.56 319.86 56.56 320.86 56.56 321.86 56.56 322.86 56.56 323.86 56.56 324.86 56.56 325.86 56.56 326.86 56.56 327.86 56.56 328.86 56.56 329.86 56.56 330.86 56.56 02 Jan 2008 301.74 56.07 302.74 56.07 303.74 56.07 304.74 56.07 305.74 56.07 306.74 56.07 307.74 56.07 308.74 56.07 309.74 56.07 310.74 56.07 311.74 56.07 312.74 56.07 313.74 56.07 314.74 56.07 315.74 56.07 316.74 56.07 317.74 56.07 318.74 56.07 319.74 56.07 320.74 56.07 321.74 56.07 322.74 56.07 323.74 56.07 324.74 56.07 325.74 56.07 326.74 56.07 327.74 56.07 328.74 56.07 329.74 56.07 330.74 56.07 331.74 56.07 03 Jan 2008 302.62 55.63 303.62 55.63 304.62 55.63 305.62 55.63 306.62 55.63 307.62 55.63 308.62 55.63 309.62 55.63 310.62 55.63 311.62 55.63 312.62 55.63 313.62 55.63 314.62 55.63 315.62 55.63 316.62 55.63 317.62 55.63 318.62 55.63 319.62 55.63 320.62 55.63 321.62 55.63 322.62 55.63 323.62 55.63 324.62 55.63 325.62 55.63 326.62 55.63 327.62 55.63 328.62 55.63 329.62 55.62 330.62 55.62 331.62 55.61 332.62 55.60 04 Jan 2008 303.51 55.23 304.51 55.23 305.51 55.23 306.51 55.23 307.51 55.23 308.51 55.23 309.51 55.23 310.51 55.23 311.51 55.23 312.51 55.23 313.51 55.23 314.51 55.23 315.51 55.23 316.51 55.23 317.51 55.23 318.51 55.23 319.51 55.23 320.51 55.23 321.51 55.23 322.51 55.23 323.51 55.23 324.51 55.23 325.51 55.23 326.51 55.23 327.51 55.23 328.51 55.23 329.51 55.08 330.51 54.99 331.51 54.99 332.51 54.78 333.51 54.77 05 Jan 2008 304.39 55.07 305.39 55.07 306.39 55.07 307.39 55.07 308.39 55.07 309.39 55.07 310.39 55.07 311.39 55.07 312.39 55.07 313.39 55.07 314.39 55.07 315.39 55.07 316.39 55.07 317.39 55.07 318.39 55.07 319.39 55.07 320.39 55.07 321.39 55.07 322.39 55.07 323.39 55.07 324.39 55.07 325.39 55.07 326.39 55.07 327.39 55.07 328.39 55.07 329.39 55.07 330.39 54.81 331.39 54.71 332.39 54.40 333.39 54.27 334.39 54.14 06 Jan 2008 305.28 54.73 306.28 54.73 307.28 54.73 308.28 54.73 309.28 54.73 310.28 54.73 311.28 54.73 312.28 54.73 313.28 54.73 314.28 54.73 315.28 54.73 316.28 54.73 317.28 54.73 318.28 54.73 319.28 54.73 320.28 54.73 321.28 54.73 322.28 54.73 323.28 54.73 324.28 54.73 325.28 54.73 326.28 54.73 327.28 54.73 328.28 54.73 329.28 54.73 330.28 54.73 331.28 54.73 332.28 54.65 333.28 54.33 334.28 53.98 335.28 53.81 07 Jan 2008 306.17 54.61 307.17 54.61 308.17 54.61 309.17 54.61 310.17 54.61 311.17 54.61 312.17 54.61 313.17 54.61 314.17 54.61 315.17 54.61 316.17 54.61 317.17 54.61 318.17 54.61 319.17 54.61 320.17 54.61 321.17 54.61 322.17 54.61 323.17 54.61 324.17 54.61 325.17 54.61 326.17 54.61 327.17 54.61 328.17 54.61 329.17 54.61 330.17 54.61 331.17 54.61 332.17 54.61 333.17 54.61 334.17 54.48 335.17 54.11 336.17 53.70 08 Jan 2008 307.05 54.52 308.05 54.52 309.05 54.52 310.05 54.52 311.05 54.52 312.05 54.52 313.05 54.52 314.05 54.52 315.05 54.52 316.05 54.52 317.05 54.52 318.05 54.52 319.05 54.52 320.05 54.52 321.05 54.52 322.05 54.52 323.05 54.52 324.05 54.52 325.05 54.52 326.05 54.52 327.05 54.52 328.05 54.52 329.05 54.52 330.05 54.52 331.05 54.52 332.05 54.52 333.05 54.52 334.05 54.52 335.05 54.52 336.05 54.24 337.05 53.79 09 Jan 2008 307.94 54.24 308.94 54.24 309.94 54.24 310.94 54.24 311.94 54.24 312.94 54.24 313.94 54.24 314.94 54.24 315.94 54.24 316.94 54.24 317.94 54.24 318.94 54.24 319.94 54.24 320.94 54.24 321.94 54.24 322.94 54.24 323.94 54.24 324.94 54.24 325.94 54.24 326.94 54.24 327.94 54.24 328.94 54.24 329.94 54.24 330.94 54.24 331.94 54.24 332.94 54.24 333.94 54.24 334.94 54.24 335.94 54.24 336.94 54.24 10 Jan 2008 308.83 54.17 309.83 54.17 310.83 54.17 311.83 54.17 312.83 54.17 313.83 54.17 314.83 54.17 315.83 54.17 316.83 54.17 317.83 54.17 318.83 54.17 319.83 54.17 320.83 54.17 321.83 54.17 322.83 54.17 323.83 54.17 324.83 54.17 325.83 54.17 326.83 54.17 327.83 54.17 328.83 54.17 329.83 54.17 330.83 54.17 331.83 54.17 332.83 54.17 333.83 54.17 334.83 54.17 335.83 54.17 336.83 54.17 337.83 54.17 338.83 53.71 11 Jan 2008 309.73 54.12 310.73 54.12 311.73 54.12 312.73 54.12 313.73 54.12 314.73 54.12 315.73 54.12 316.73 54.12 317.73 54.12 318.73 54.12 319.73 54.12 320.73 54.12 321.73 54.12 322.73 54.12 323.73 54.12 324.73 54.12 325.73 54.12 326.73 54.12 327.73 54.12 328.73 54.12 329.73 54.12 330.73 54.12 331.73 54.12 332.73 54.12 333.73 54.12 334.73 54.12 335.73 54.12 336.73 54.12 337.73 54.12 338.73 54.12 339.73 52.57 12 Jan 2008 310.62 54.08 311.62 54.08 312.62 54.08 313.62 54.08 314.62 54.08 315.62 54.08 316.62 54.08 317.62 54.08 318.62 54.08 319.62 54.08 320.62 54.08 321.62 54.08 322.62 54.08 323.62 54.08 324.62 54.08 325.62 54.08 326.62 54.08 327.62 54.08 328.62 54.08 329.62 54.08 330.62 54.08 331.62 54.08 332.62 54.08 333.62 54.08 334.62 54.08 335.62 54.08 336.62 54.08 337.62 54.08 338.62 49.10 339.62 48.98 340.62 49.04 13 Jan 2008 311.52 54.05 312.52 54.05 313.52 54.05 314.52 54.05 315.52 54.05 316.52 54.05 317.52 54.05 318.52 54.05 319.52 54.05 320.52 54.05 321.52 54.05 322.52 54.05 323.52 54.05 324.52 54.05 325.52 54.05 326.52 54.05 327.52 54.05 328.52 54.05 329.52 54.05 330.52 54.05 331.52 54.05 332.52 54.05 333.52 54.05 334.52 54.05 335.52 54.05 336.52 54.05 337.52 48.29 338.52 48.15 339.52 48.19 340.52 48.02 341.52 48.05 14 Jan 2008 312.41 54.02 313.41 54.02 314.41 54.02 315.41 54.02 316.41 54.02 317.41 54.02 318.41 54.02 319.41 54.02 320.41 54.02 321.41 54.02 322.41 54.02 323.41 54.02 324.41 54.02 325.41 54.02 326.41 54.02 327.41 54.02 328.41 54.02 329.41 54.02 330.41 54.02 331.41 54.02 332.41 54.02 333.41 54.02 334.41 54.02 335.41 54.02 336.41 54.02 337.41 47.21 338.41 47.23 339.41 47.04 340.41 47.04 341.41 47.02 342.41 46.80 15 Jan 2008 313.31 54.01 314.31 54.01 315.31 54.01 316.31 54.01 317.31 54.01 318.31 54.01 319.31 54.01 320.31 54.01 321.31 54.01 322.31 54.01 323.31 54.01 324.31 54.01 325.31 54.01 326.31 54.01 327.31 54.01 328.31 54.01 329.31 54.01 330.31 54.01 331.31 54.01 332.31 54.01 333.31 54.01 334.31 54.01 335.31 54.01 336.31 54.01 337.31 54.01 338.31 46.14 339.31 45.91 340.31 45.86 341.31 45.80 342.31 45.73 343.31 45.65 16 Jan 2008 314.22 54.00 315.22 54.00 316.22 54.00 317.22 54.00 318.22 54.00 319.22 54.00 320.22 54.00 321.22 54.00 322.22 54.00 323.22 54.00 324.22 54.00 325.22 54.00 326.22 54.00 327.22 54.00 328.22 54.00 329.22 54.00 330.22 54.00 331.22 54.00 332.22 54.00 333.22 54.00 334.22 54.00 335.22 45.21 336.22 44.97 337.22 44.92 338.22 44.86 339.22 44.78 340.22 44.69 341.22 44.58 342.22 44.47 343.22 44.33 344.22 44.19 17 Jan 2008 315.12 53.80 316.12 53.80 317.12 53.80 318.12 53.80 319.12 53.80 320.12 53.80 321.12 53.80 322.12 53.80 323.12 53.80 324.12 53.80 325.12 53.80 326.12 53.80 327.12 53.80 328.12 53.80 329.12 53.80 330.12 53.80 331.12 53.80 332.12 44.04 333.12 44.00 334.12 43.94 335.12 43.67 336.12 43.59 337.12 43.50 338.12 43.39 339.12 43.26 340.12 43.13 341.12 42.98 342.12 43.02 343.12 42.85 344.12 42.67 345.12 42.67 18 Jan 2008 316.03 52.61 317.03 52.61 318.03 52.61 319.03 52.61 320.03 52.61 321.03 52.61 322.03 52.61 323.03 52.61 324.03 52.61 325.03 52.61 326.03 52.61 327.03 43.50 328.03 43.28 329.03 43.04 330.03 43.00 331.03 42.74 332.03 42.66 333.03 42.38 334.03 42.28 335.03 42.17 336.03 42.05 337.03 41.91 338.03 41.76 339.03 41.60 340.03 41.63 341.03 41.45 342.03 41.26 343.03 41.26 344.03 41.05 345.03 41.03 346.03 41.02 19 Jan 2008 316.69 51.83 317.69 51.83 318.69 51.83 319.69 43.75 320.69 43.57 321.69 43.19 322.69 42.99 323.69 42.78 324.69 42.36 325.69 42.13 326.69 42.08 327.69 41.82 328.69 41.56 329.69 41.47 330.69 41.18 331.69 41.07 332.69 40.75 333.69 40.62 334.69 40.48 335.69 40.33 336.69 40.16 337.69 40.19 338.69 40.01 339.69 39.82 340.69 39.82 341.69 39.61 342.69 39.41 343.69 39.40 344.69 39.38 345.69 39.17 348.69 51.83 349.69 51.83 350.69 51.83 351.69 51.83 352.69 51.83 353.69 51.83 354.69 51.83 20 Jan 2008 317.60 42.93 318.60 42.54 319.60 42.35 320.60 41.94 321.60 41.72 322.60 41.28 323.60 41.04 324.60 40.78 325.60 40.52 326.60 40.24 327.60 40.15 328.60 39.85 329.60 39.73 330.60 39.41 331.60 39.27 332.60 39.13 333.60 38.97 334.60 38.81 335.60 38.64 336.60 38.46 337.60 38.27 338.60 38.28 339.60 38.09 340.60 37.89 343.60 51.86 344.60 51.86 345.60 51.86 346.60 51.86 347.60 51.86 348.60 51.86 349.60 51.86 350.60 51.86 351.60 51.86 352.60 51.86 353.60 51.86 354.60 51.86 355.60 51.86 21 Jan 2008 322.47 39.70 323.47 39.43 324.47 39.15 325.47 38.85 326.47 38.55 327.47 38.44 328.47 38.11 329.47 37.98 330.47 37.64 331.47 37.49 332.47 37.33 333.47 37.17 334.47 37.00 335.47 51.89 336.47 51.89 337.47 51.89 338.47 51.89 339.47 51.89 340.47 51.89 341.47 51.89 342.47 51.89 343.47 51.89 344.47 51.89 345.47 51.89 346.47 51.89 347.47 51.89 348.47 51.89 349.47 51.89 350.47 51.89 351.47 51.89 352.47 51.89 353.47 51.89 354.47 51.89 355.47 51.89 356.47 51.89 22 Jan 2008 319.38 39.08 320.38 38.81 321.38 38.34 322.38 38.06 323.38 37.76 324.38 37.46 325.38 37.15 326.38 36.83 327.38 51.93 328.38 51.93 329.38 51.93 330.38 51.93 331.38 51.93 332.38 51.93 333.38 51.93 334.38 51.93 335.38 51.93 336.38 51.93 337.38 51.93 338.38 51.93 339.38 51.93 340.38 51.93 341.38 51.93 342.38 51.93 343.38 51.93 344.38 51.93 345.38 51.93 346.38 51.93 347.38 51.93 348.38 51.93 349.38 51.93 350.38 51.93 351.38 51.93 352.38 51.93 353.38 51.93 354.38 51.93 355.38 51.93 356.38 51.93 357.38 51.93 23 Jan 2008 320.24 37.24 321.24 36.75 322.24 51.99 323.24 51.99 324.24 51.99 325.24 51.99 326.24 51.99 327.24 51.99 328.24 51.99 329.24 51.99 330.24 51.99 331.24 51.99 332.24 51.99 333.24 51.99 334.24 51.99 335.24 51.99 336.24 51.99 337.24 51.99 338.24 51.99 339.24 51.99 340.24 51.99 341.24 51.99 342.24 51.99 343.24 51.99 344.24 51.99 345.24 51.99 346.24 51.99 347.24 51.99 348.24 51.99 349.24 51.99 350.24 51.99 351.24 51.99 352.24 51.99 353.24 51.99 354.24 51.99 355.24 51.99 356.24 04.59 357.24 04.46 358.24 04.53 24 Jan 2008 321.17 35.21 322.17 44.32 323.17 43.85 324.17 43.56 325.17 43.07 326.17 42.78 327.17 42.49 328.17 42.19 329.17 41.90 330.17 41.60 331.17 41.50 332.17 41.20 333.17 40.91 334.17 40.82 335.17 40.53 336.17 40.44 337.17 40.36 338.17 40.09 339.17 40.02 340.17 39.95 341.17 39.70 342.17 39.65 343.17 39.60 344.17 39.37 345.17 39.35 346.17 39.33 347.17 39.12 348.17 39.12 349.17 38.93 350.17 38.55 351.17 05.21 353.17 04.97 354.17 05.03 355.17 04.89 356.17 04.95 357.17 04.80 358.17 04.84 359.17 04.67 25 Jan 2008 342.03 06.05 343.03 05.98 344.03 05.89 345.03 05.80 346.03 05.90 347.03 05.79 348.03 05.67 349.03 05.74 350.03 05.60 351.03 05.46 352.03 05.51 353.03 05.36 354.03 05.39 355.03 05.23 356.03 05.25 357.03 05.08 358.03 05.09 359.03 05.10 000.03 04.91 26 Jan 2008 322.96 31.83 323.96 31.57 324.96 31.32 325.96 31.26 326.96 31.01 327.96 30.76 328.96 30.51 329.96 30.47 330.96 30.23 331.96 30.19 332.96 29.96 333.96 29.74 334.96 29.72 335.96 29.51 336.96 07.01 337.96 06.94 338.96 06.87 339.96 06.78 340.96 06.69 341.96 06.58 342.96 06.46 343.96 06.54 344.96 06.40 345.96 06.26 346.96 06.32 347.96 06.16 348.96 06.00 349.96 06.03 350.96 05.86 351.96 05.88 352.96 05.70 353.96 05.71 354.96 05.51 355.96 05.52 356.96 05.51 357.96 05.31 358.96 05.30 359.96 05.08 000.96 05.06 27 Jan 2008 323.81 30.58 324.81 30.35 325.81 30.13 326.81 29.90 327.81 29.68 328.81 29.67 329.81 29.45 330.81 29.24 331.81 29.04 332.81 29.04 333.81 07.96 334.81 07.88 335.81 07.78 336.81 07.68 337.81 07.57 338.81 07.44 339.81 07.31 340.81 07.17 341.81 07.22 342.81 07.07 343.81 06.91 344.81 06.94 345.81 06.76 346.81 06.58 347.81 06.59 348.81 06.40 349.81 06.41 350.81 06.21 351.81 06.20 352.81 06.19 353.81 05.98 354.81 05.96 355.81 05.74 356.81 05.71 357.81 05.69 358.81 05.45 359.81 05.42 000.81 05.38 001.81 05.14 28 Jan 2008 324.75 29.92 325.75 29.72 326.75 29.53 327.75 29.33 328.75 29.14 329.75 28.96 330.75 09.44 331.75 09.34 332.75 09.23 333.75 09.10 334.75 08.97 335.75 08.82 336.75 08.67 337.75 08.51 338.75 08.35 339.75 08.37 340.75 08.19 341.75 08.01 342.75 08.01 343.75 07.82 344.75 07.82 345.75 07.61 346.75 07.60 347.75 07.38 348.75 07.36 349.75 07.14 350.75 07.11 351.75 06.88 352.75 06.85 353.75 06.61 354.75 06.57 355.75 23.86 356.75 23.64 357.75 21.72 358.75 19.54 359.75 18.14 000.75 17.11 001.75 16.27 002.75 15.62 29 Jan 2008 325.61 29.49 326.61 29.32 327.61 29.15 328.61 28.99 329.61 11.00 330.61 10.85 331.61 10.69 332.61 10.52 333.61 10.35 334.61 10.17 335.61 09.98 336.61 09.98 337.61 09.78 338.61 09.58 339.61 09.57 340.61 09.35 341.61 09.13 342.61 09.11 343.61 08.88 344.61 08.85 345.61 08.62 346.61 25.35 347.61 25.25 348.61 24.97 349.61 24.69 350.61 24.42 351.61 24.16 352.61 23.69 353.61 23.68 354.61 23.75 355.61 23.66 356.61 23.65 357.61 22.24 358.61 21.99 359.61 21.03 000.61 20.15 001.61 19.34 002.61 18.57 003.61 17.84 30 Jan 2008 326.55 29.40 327.55 29.26 328.55 12.76 329.55 12.57 330.55 12.36 331.55 12.15 332.55 11.94 333.55 11.72 334.55 11.70 335.55 11.47 336.55 11.23 337.55 11.20 338.55 10.96 339.55 10.91 340.55 10.67 341.55 25.66 342.55 25.50 343.55 25.51 344.55 25.49 345.55 25.44 346.55 25.43 347.55 25.55 348.55 25.38 349.55 25.11 350.55 24.84 351.55 24.58 352.55 24.13 353.55 23.87 354.55 23.75 355.55 23.91 356.55 23.80 357.55 23.41 358.55 22.50 359.55 22.21 000.55 21.97 001.55 21.59 002.55 20.93 003.55 20.30 004.55 19.68 31 Jan 2008 327.50 29.26 328.50 29.13 329.50 13.85 330.50 13.60 331.50 13.34 332.50 13.29 333.50 13.03 334.50 12.77 335.50 25.89 336.50 25.72 337.50 25.67 338.50 25.72 339.50 25.68 340.50 25.55 341.50 25.53 342.50 25.63 343.50 25.48 344.50 25.49 345.50 25.50 346.50 25.53 347.50 25.42 348.50 25.57 349.50 25.36 350.50 25.10 351.50 24.84 352.50 24.39 353.50 24.13 354.50 23.88 355.50 23.92 356.50 23.75 357.50 23.84 358.50 23.79 359.50 22.99 000.50 22.24 001.50 22.01 002.50 21.78 003.50 21.55 004.50 21.33 005.50 21.05 01 Feb 2008 328.36 29.47 329.36 28.36 330.36 27.12 331.36 26.77 332.36 26.57 333.36 26.53 334.36 26.44 335.36 26.31 336.36 26.13 337.36 26.10 338.36 26.03 339.36 26.13 340.36 26.00 341.36 26.05 342.36 25.89 343.36 25.93 344.36 25.98 345.36 25.85 346.36 25.94 347.36 25.87 348.36 25.85 349.36 25.86 350.36 25.60 351.36 25.35 352.36 25.10 353.36 24.85 354.36 24.40 355.36 24.15 356.36 24.20 357.36 24.12 358.36 24.20 359.36 24.15 000.36 23.81 001.36 23.41 002.36 22.76 003.36 22.28 004.36 21.83 005.36 21.60 006.36 21.37 007.36 21.15 02 Feb 2008 329.31 29.55 330.31 28.27 331.31 27.75 332.31 27.36 333.31 27.04 334.31 26.92 335.31 26.65 336.31 26.67 337.31 26.59 338.31 26.49 339.31 26.39 340.31 26.28 341.31 26.17 342.31 26.27 343.31 26.17 344.31 26.09 345.31 26.02 346.31 25.98 347.31 25.99 348.31 26.09 349.31 25.92 350.31 25.92 351.31 25.67 352.31 25.41 353.31 25.16 354.31 24.91 355.31 24.67 356.31 24.42 357.31 24.30 358.31 24.21 359.31 24.32 000.31 24.23 001.31 24.33 002.31 24.23 003.31 23.73 004.31 23.23 005.31 22.73 006.31 22.23 007.31 21.92 008.31 21.42 03 Feb 2008 330.17 29.55 331.17 28.82 332.17 27.91 333.17 27.49 334.17 27.40 335.17 27.25 336.17 27.01 337.17 26.81 338.17 26.64 339.17 26.72 340.17 26.43 341.17 26.39 342.17 26.38 343.17 26.42 344.17 26.29 345.17 26.21 346.17 26.15 347.17 26.12 348.17 26.13 349.17 26.15 350.17 26.00 351.17 26.05 352.17 25.80 353.17 25.54 354.17 25.10 355.17 24.85 356.17 24.60 357.17 24.36 358.17 24.18 359.17 24.35 000.17 24.33 001.17 24.31 002.17 24.31 003.17 24.30 004.17 24.11 005.17 23.91 006.17 23.52 007.17 23.14 008.17 22.76 009.17 22.38 04 Feb 2008 331.14 29.63 332.14 29.55 333.14 28.96 334.14 28.29 335.14 27.63 336.14 27.43 337.14 27.36 338.14 27.29 339.14 27.21 340.14 27.14 341.14 27.03 342.14 26.89 343.14 26.78 344.14 26.68 345.14 26.61 346.14 26.55 347.14 26.49 348.14 26.43 349.14 26.37 350.14 26.32 351.14 26.26 352.14 26.21 353.14 25.96 354.14 25.70 355.14 25.45 356.14 25.21 357.14 24.96 358.14 24.71 359.14 24.53 000.14 24.45 001.14 24.58 002.14 24.51 003.14 24.46 004.14 24.41 005.14 24.36 006.14 24.18 007.14 23.94 008.14 23.70 009.14 23.46 010.14 23.23 05 Feb 2008 331.99 29.86 332.99 29.78 333.99 29.50 334.99 29.36 335.99 28.81 336.99 28.28 337.99 27.76 338.99 27.34 339.99 27.27 340.99 27.20 341.99 27.14 342.99 27.07 343.99 27.01 344.99 26.95 345.99 26.88 346.99 26.82 347.99 26.76 348.99 26.70 349.99 26.65 350.99 26.59 351.99 26.53 352.99 26.48 353.99 26.23 354.99 25.97 355.99 25.72 356.99 25.47 357.99 25.22 358.99 24.81 359.99 24.70 000.99 24.80 001.99 24.71 002.99 24.62 003.99 24.54 004.99 24.67 005.99 24.60 006.99 24.41 007.99 24.17 008.99 23.93 009.99 23.69 010.99 23.45 06 Feb 2008 332.96 29.99 333.96 29.72 334.96 29.65 335.96 29.58 336.96 29.31 337.96 29.24 338.96 28.82 339.96 28.37 340.96 27.93 341.96 27.49 342.96 27.10 343.96 27.04 344.96 26.97 345.96 26.91 346.96 26.85 347.96 26.79 348.96 26.73 349.96 26.67 350.96 26.61 351.96 26.55 352.96 26.50 353.96 26.44 354.96 26.19 355.96 25.93 356.96 25.68 357.96 25.42 358.96 25.17 359.96 24.98 000.96 24.87 001.96 24.76 002.96 24.86 003.96 24.76 004.96 24.67 005.96 24.78 006.96 24.70 007.96 24.53 008.96 24.28 009.96 24.04 010.96 23.79 011.96 23.55 07 Feb 2008 333.94 30.14 334.94 30.07 335.94 29.80 336.94 29.73 337.94 29.66 338.94 29.59 339.94 29.32 340.94 29.26 341.94 29.17 342.94 28.77 343.94 28.38 344.94 27.99 345.94 27.60 346.94 27.22 347.94 27.01 348.94 26.95 349.94 26.88 350.94 26.82 351.94 26.76 352.94 26.70 353.94 26.65 354.94 26.59 355.94 26.53 356.94 26.27 357.94 26.02 358.94 25.76 359.94 25.51 000.94 25.36 001.94 25.25 002.94 25.14 003.94 25.03 004.94 25.13 005.94 25.03 006.94 24.93 007.94 24.84 008.94 24.83 009.94 24.58 010.94 24.33 011.94 24.08 012.94 23.83 08 Feb 2008 334.81 30.43 335.81 30.16 336.81 30.09 337.81 29.82 338.81 29.75 339.81 29.68 340.81 29.62 341.81 29.35 342.81 29.28 343.81 29.22 344.81 29.15 345.81 29.09 346.81 28.82 347.81 28.46 348.81 28.10 349.81 27.75 350.81 27.40 351.81 27.05 352.81 26.85 353.81 26.78 354.81 26.72 355.81 26.66 356.81 26.60 357.81 26.54 358.81 26.28 359.81 26.03 000.81 25.77 001.81 25.55 002.81 25.43 003.81 25.52 004.81 25.41 005.81 25.31 006.81 25.21 007.81 25.11 008.81 25.21 009.81 25.06 010.81 24.80 011.81 24.55 012.81 24.29 013.81 24.04 014.81 23.79 09 Feb 2008 335.80 30.59 336.80 30.52 337.80 30.25 338.80 30.18 339.80 30.11 340.80 29.85 341.80 29.78 342.80 29.71 343.80 29.45 344.80 29.38 345.80 29.31 346.80 29.25 347.80 29.18 348.80 29.12 349.80 29.05 350.80 28.79 351.80 28.67 352.80 28.33 353.80 28.00 354.80 27.67 355.80 27.34 356.80 27.02 357.80 26.74 358.80 26.68 359.80 26.62 000.80 26.36 001.80 26.22 002.80 26.10 003.80 25.99 004.80 25.88 005.80 25.78 006.80 25.67 007.80 25.57 008.80 25.47 009.80 25.57 010.80 25.36 011.80 25.10 012.80 24.84 013.80 24.58 014.80 24.32 015.80 24.07 10 Feb 2008 336.64 31.25 337.64 30.98 338.64 30.91 339.64 30.65 340.64 30.58 341.64 30.51 342.64 30.24 343.64 30.17 344.64 30.11 345.64 29.84 346.64 29.77 347.64 29.70 348.64 29.64 349.64 29.57 350.64 29.31 351.64 29.24 352.64 29.17 353.64 29.11 354.64 29.04 355.64 28.98 356.64 28.90 357.64 28.59 358.64 28.27 359.64 27.95 000.64 27.64 001.64 27.33 002.64 27.21 003.64 26.90 004.64 26.80 005.64 26.69 006.64 26.58 007.64 26.48 008.64 26.37 009.64 26.27 010.64 26.17 011.64 25.96 012.64 25.70 013.64 25.44 014.64 25.18 015.64 24.91 016.64 24.65 11 Feb 2008 337.64 64.63 338.64 64.63 339.64 64.63 340.64 64.63 341.64 64.63 342.64 64.63 343.64 64.63 344.64 64.63 345.64 64.63 346.64 64.63 347.64 64.63 348.64 64.63 349.64 64.63 350.64 64.63 351.64 64.63 352.64 64.63 353.64 64.63 354.64 64.63 355.64 64.63 356.64 64.63 357.64 64.63 358.64 64.63 359.64 64.63 000.64 64.63 001.64 64.63 002.64 64.63 003.64 64.63 004.64 64.63 005.64 64.63 006.64 64.63 007.64 64.63 008.64 64.63 009.64 64.63 010.64 64.63 011.64 64.63 012.64 64.63 013.64 64.63 014.64 64.63 015.64 64.63 016.64 64.63 017.64 64.63 12 Feb 2008 338.64 66.78 339.64 66.78 340.64 66.78 341.64 66.78 342.64 66.78 343.64 66.78 344.64 66.78 345.64 66.78 346.64 66.78 347.64 66.78 348.64 66.78 349.64 66.78 350.64 66.78 351.64 66.78 352.64 66.78 353.64 66.78 354.64 66.78 355.64 66.78 356.64 66.78 357.64 66.78 358.64 66.78 359.64 66.78 000.64 66.78 001.64 66.78 002.64 66.78 003.64 66.78 004.64 66.78 005.64 66.78 006.64 66.78 007.64 66.78 008.64 66.78 009.64 66.78 010.64 66.78 011.64 66.78 012.64 66.78 013.64 66.78 014.64 66.78 015.64 66.78 016.64 66.78 017.64 66.78 018.64 66.78 13 Feb 2008 339.48 68.65 340.48 68.65 341.48 68.65 342.48 68.65 343.48 68.65 344.48 68.65 345.48 68.65 346.48 68.65 347.48 68.65 348.48 68.65 349.48 68.65 350.48 68.65 351.48 68.65 352.48 68.65 353.48 68.65 354.48 68.65 355.48 68.65 356.48 68.65 357.48 68.65 358.48 68.65 359.48 68.65 000.48 68.65 001.48 68.65 002.48 68.65 003.48 68.65 004.48 68.65 005.48 68.65 006.48 68.65 007.48 68.65 008.48 68.65 009.48 68.65 010.48 68.65 011.48 68.65 012.48 68.65 013.48 68.65 014.48 68.65 015.48 68.65 016.48 68.65 017.48 68.65 018.48 68.65 019.48 68.65 14 Feb 2008 340.49 66.68 341.49 66.68 342.49 66.68 343.49 66.68 344.49 66.68 345.49 66.68 346.49 66.68 347.49 66.68 348.49 66.68 349.49 66.68 350.49 66.68 351.49 66.68 352.49 66.68 353.49 66.68 354.49 66.68 355.49 66.68 356.49 66.68 357.49 66.68 358.49 66.68 359.49 66.68 000.49 66.68 001.49 66.68 002.49 66.68 003.49 66.68 004.49 66.68 005.49 66.68 006.49 66.68 007.49 66.68 008.49 66.68 009.49 66.68 010.49 66.68 011.49 66.68 012.49 66.68 013.49 66.68 014.49 66.68 015.49 66.68 016.49 66.68 017.49 66.68 018.49 66.68 019.49 66.68 020.49 66.68 15 Feb 2008 341.34 66.53 342.34 66.53 343.34 66.53 344.34 66.53 345.34 66.53 346.34 66.53 347.34 66.53 348.34 66.53 349.34 66.53 350.34 66.53 351.34 66.53 352.34 66.53 353.34 66.53 354.34 66.53 355.34 66.53 356.34 66.53 357.34 66.53 358.34 66.53 359.34 66.53 000.34 66.53 001.34 66.53 002.34 66.53 003.34 66.53 004.34 66.53 005.34 66.53 006.34 66.53 007.34 66.53 008.34 66.53 009.34 66.53 010.34 66.53 011.34 66.53 012.34 66.53 013.34 66.53 014.34 66.53 015.34 66.53 016.34 66.53 017.34 66.53 018.34 66.53 019.34 66.53 020.34 66.53 021.34 66.53 022.34 66.53 023.34 66.53 16 Feb 2008 342.36 52.58 343.36 52.32 344.36 52.06 345.36 51.79 346.36 51.53 347.36 51.26 348.36 51.20 349.36 50.94 350.36 50.67 351.36 50.61 352.36 50.34 353.36 50.28 354.36 50.21 355.36 49.94 356.36 49.88 357.36 49.81 358.36 49.55 359.36 49.48 000.36 49.41 001.36 49.35 002.36 49.28 003.36 49.01 004.36 48.94 005.36 48.88 006.36 48.81 007.36 48.74 008.36 48.67 009.36 48.60 010.36 48.53 011.36 48.46 012.36 48.39 013.36 48.32 014.36 48.26 015.36 47.99 016.36 47.72 017.36 47.45 018.36 47.17 019.36 46.90 020.36 46.63 021.36 46.36 022.36 46.09 023.36 45.82 024.36 45.55 17 Feb 2008 343.38 52.68 344.38 52.42 345.38 52.15 346.38 51.89 347.38 51.63 348.38 51.37 349.38 51.11 350.38 51.05 351.38 50.78 352.38 50.52 353.38 50.46 354.38 50.19 355.38 50.13 356.38 50.07 357.38 49.80 358.38 49.74 359.38 49.47 000.38 49.41 001.38 49.34 002.38 49.27 003.38 49.21 004.38 48.94 005.38 48.87 006.38 48.81 007.38 48.74 008.38 48.67 009.38 48.60 010.38 48.53 011.38 48.46 012.38 48.39 013.38 48.32 014.38 48.25 015.38 48.18 016.38 48.11 017.38 47.84 018.38 47.57 019.38 47.30 020.38 47.03 021.38 46.75 022.38 46.48 023.38 46.21 024.38 45.94 025.38 45.66 18 Feb 2008 344.22 52.46 345.22 52.21 346.22 51.95 347.22 51.69 348.22 51.43 349.22 51.17 350.22 50.91 351.22 50.65 352.22 50.59 353.22 50.33 354.22 50.07 355.22 50.01 356.22 49.75 357.22 49.68 358.22 49.42 359.22 49.36 000.22 49.29 001.22 49.03 002.22 48.96 003.22 48.90 004.22 48.83 005.22 48.57 006.22 48.50 007.22 48.43 008.22 48.36 009.22 48.30 010.22 48.23 011.22 48.16 012.22 48.09 013.22 48.02 014.22 47.95 015.22 47.88 016.22 47.80 017.22 47.73 018.22 47.66 019.22 47.39 020.22 47.11 021.22 46.84 022.22 46.56 023.22 46.29 024.22 46.01 025.22 45.74 026.22 45.46 19 Feb 2008 345.26 52.02 346.26 51.76 347.26 51.51 348.26 51.25 349.26 50.99 350.26 50.74 351.26 50.48 352.26 50.22 353.26 49.97 354.26 49.91 355.26 49.65 356.26 49.39 357.26 49.33 358.26 49.06 359.26 49.00 000.26 48.74 001.26 48.68 002.26 48.61 003.26 48.35 004.26 48.28 005.26 48.22 006.26 48.15 007.26 47.88 008.26 47.82 009.26 47.75 010.26 47.68 011.26 47.61 012.26 47.54 013.26 47.47 014.26 47.39 015.26 47.32 016.26 47.25 017.26 47.17 018.26 47.10 019.26 47.02 020.26 46.95 021.26 46.87 022.26 46.59 023.26 46.32 024.26 46.04 025.26 45.76 026.26 45.48 027.26 45.20 20 Feb 2008 346.30 51.47 347.30 51.21 348.30 50.96 349.30 50.71 350.30 50.46 351.30 50.20 352.30 49.95 353.30 49.69 354.30 49.43 355.30 49.18 356.30 49.12 357.30 48.86 358.30 48.60 359.30 48.54 000.30 48.28 001.30 48.21 002.30 48.15 003.30 47.89 004.30 47.82 005.30 47.76 006.30 47.49 007.30 47.42 008.30 47.35 009.30 47.28 010.30 47.21 011.30 46.94 012.30 46.87 013.30 46.80 014.30 46.72 015.30 46.65 016.30 46.57 017.30 46.50 018.30 46.42 019.30 46.34 020.30 46.26 021.30 46.38 022.30 46.30 023.30 46.02 024.30 45.74 025.30 45.45 026.30 45.17 027.30 44.89 028.30 44.60 21 Feb 2008 347.14 50.91 348.14 50.66 349.14 50.41 350.14 50.16 351.14 49.91 352.14 49.65 353.14 49.40 354.14 49.15 355.14 48.89 356.14 48.63 357.14 48.38 358.14 48.32 359.14 48.06 000.14 47.80 001.14 47.74 002.14 47.47 003.14 47.41 004.14 47.34 005.14 47.08 006.14 47.01 007.14 46.94 008.14 46.67 009.14 46.60 010.14 46.53 011.14 46.46 012.14 46.38 013.14 46.31 014.14 46.23 015.14 46.15 016.14 46.07 017.14 45.99 018.14 45.91 019.14 45.83 020.14 45.75 021.14 45.66 022.14 45.58 023.14 45.49 024.14 45.40 025.14 45.32 026.14 45.03 027.14 44.74 028.14 44.45 029.14 44.15 22 Feb 2008 348.19 50.27 349.19 50.02 350.19 49.77 351.19 49.52 352.19 49.27 353.19 49.02 354.19 48.77 355.19 48.51 356.19 48.26 357.19 48.00 358.19 47.74 359.19 47.48 000.19 47.42 001.19 47.16 002.19 47.10 003.19 46.83 004.19 46.77 005.19 46.50 006.19 46.43 007.19 46.36 008.19 46.09 009.19 46.01 010.19 45.94 011.19 45.86 012.19 45.78 013.19 45.51 014.19 45.42 015.19 45.34 016.19 45.26 017.19 45.17 018.19 45.09 019.19 45.00 020.19 44.91 021.19 45.02 022.19 44.93 023.19 44.84 024.19 44.74 025.19 44.65 026.19 44.55 027.19 44.25 028.19 43.95 029.19 43.65 030.19 43.35 23 Feb 2008 349.24 49.61 350.24 49.37 351.24 49.12 352.24 48.87 353.24 48.62 354.24 48.36 355.24 48.11 356.24 47.85 357.24 47.60 358.24 47.34 359.24 47.08 000.24 46.82 001.24 46.75 002.24 46.49 003.24 46.22 004.24 46.15 005.24 45.88 006.24 45.81 007.24 45.74 008.24 45.46 009.24 45.38 010.24 45.30 011.24 45.22 012.24 44.94 013.24 44.86 014.24 44.77 015.24 44.68 016.24 44.59 017.24 44.50 018.24 44.41 019.24 44.31 020.24 44.21 021.24 44.32 022.24 44.22 023.24 44.12 024.24 44.01 025.24 43.91 026.24 44.00 027.24 43.90 028.24 43.59 029.24 43.28 030.24 42.97 031.24 42.65 24 Feb 2008 350.30 48.94 351.30 48.69 352.30 48.44 353.30 48.19 354.30 47.94 355.30 47.69 356.30 47.43 357.30 47.17 358.30 46.91 359.30 46.65 000.30 46.38 001.30 46.12 002.30 46.05 003.30 45.78 004.30 45.51 005.30 45.43 006.30 45.16 007.30 45.08 008.30 45.00 009.30 44.71 010.30 44.63 011.30 44.54 012.30 44.45 013.30 44.36 014.30 44.06 015.30 43.97 016.30 43.87 017.30 43.77 018.30 43.67 019.30 43.76 020.30 43.66 021.30 43.55 022.30 43.44 023.30 43.33 024.30 43.22 025.30 43.30 026.30 43.18 027.30 43.06 028.30 43.14 029.30 42.82 030.30 42.50 031.30 42.17 032.30 41.85 25 Feb 2008 351.13 48.31 352.13 48.06 353.13 47.81 354.13 47.56 355.13 47.30 356.13 47.04 357.13 46.78 358.13 46.52 359.13 46.25 000.13 45.99 001.13 45.72 002.13 45.44 003.13 45.17 004.13 45.09 005.13 44.81 006.13 44.73 007.13 44.44 008.13 44.36 009.13 44.07 010.13 43.97 011.13 43.88 012.13 43.78 013.13 43.68 014.13 43.58 015.13 43.47 016.13 43.16 017.13 43.25 018.13 43.14 019.13 43.03 020.13 42.91 021.13 42.79 022.13 42.67 023.13 42.54 024.13 42.62 025.13 42.49 026.13 42.36 027.13 42.43 028.13 42.29 029.13 42.16 030.13 42.02 031.13 41.68 032.13 41.34 26 Feb 2008 352.20 47.61 353.20 47.35 354.20 47.10 355.20 46.84 356.20 46.58 357.20 46.31 358.20 46.04 359.20 45.77 000.20 45.50 001.20 45.22 002.20 44.94 003.20 44.66 004.20 44.38 005.20 44.29 006.20 44.00 007.20 43.90 008.20 43.61 009.20 43.51 010.20 43.40 011.20 43.10 012.20 42.99 013.20 42.88 014.20 42.76 015.20 42.64 016.20 42.52 017.20 42.40 018.20 42.27 019.20 42.14 020.20 42.21 021.20 42.08 022.20 41.94 023.20 41.80 024.20 41.86 025.20 41.71 026.20 41.57 027.20 41.62 028.20 41.47 029.20 41.52 030.20 41.36 031.20 41.01 032.20 40.65 033.20 40.49 27 Feb 2008 353.27 46.88 354.27 46.61 355.27 46.35 356.27 46.08 357.27 45.81 358.27 45.54 359.27 45.26 000.27 44.98 001.27 44.69 002.27 44.40 003.27 44.11 004.27 43.82 005.27 43.72 006.27 43.42 007.27 43.11 008.27 43.00 009.27 42.89 010.27 42.57 011.27 42.45 012.27 42.33 013.27 42.20 014.27 42.07 015.27 41.94 016.27 41.80 017.27 41.66 018.27 41.52 019.27 41.37 020.27 41.42 021.27 41.27 022.27 41.12 023.27 41.16 024.27 41.00 025.27 40.83 026.27 40.87 027.27 40.70 028.27 40.73 029.27 40.56 030.27 40.59 031.27 40.41 032.27 40.04 033.27 39.66 034.27 39.28 28 Feb 2008 354.10 46.17 355.10 45.90 356.10 45.62 357.10 45.34 358.10 45.06 359.10 44.77 000.10 44.48 001.10 44.19 002.10 43.89 003.10 43.58 004.10 43.28 005.10 42.97 006.10 42.85 007.10 42.53 008.10 42.41 009.10 42.08 010.10 41.95 011.10 41.82 012.10 41.48 013.10 41.33 014.10 41.18 015.10 41.03 016.10 41.08 017.10 40.92 018.10 40.75 019.10 40.59 020.10 40.62 021.10 40.45 022.10 40.27 023.10 40.29 024.10 40.11 025.10 40.12 026.10 39.94 027.10 39.95 028.10 39.96 029.10 39.76 030.10 39.77 031.10 39.58 032.10 39.18 033.10 38.78 034.10 38.59 035.10 38.19 036.10 37.80 29 Feb 2008 355.18 45.33 356.18 45.05 357.18 44.76 358.18 44.46 359.18 44.16 000.18 43.86 001.18 43.55 002.18 43.23 003.18 42.92 004.18 42.59 005.18 42.27 006.18 41.93 007.18 41.80 008.18 41.45 009.18 41.31 010.18 41.15 011.18 41.00 012.18 40.64 013.18 40.47 014.18 40.50 015.18 40.33 016.18 40.15 017.18 39.97 018.18 39.78 019.18 39.79 020.18 39.59 021.18 39.60 022.18 39.39 023.18 39.39 024.18 39.18 025.18 39.18 026.18 39.17 027.18 38.95 028.18 38.94 029.18 38.92 030.18 38.91 031.18 38.69 032.18 38.28 033.18 37.86 034.18 37.45 035.18 37.03 036.18 36.62 037.18 36.21 01 Mar 2008 356.27 44.41 357.27 44.10 358.27 43.79 359.27 43.48 000.27 43.16 001.27 42.83 002.27 42.50 003.27 42.16 004.27 41.82 005.27 41.47 006.27 41.11 007.27 40.95 008.27 40.59 009.27 40.42 010.27 40.24 011.27 40.06 012.27 39.87 013.27 39.68 014.27 39.49 015.27 39.28 016.27 39.08 017.27 39.07 018.27 38.85 019.27 38.83 020.27 38.61 021.27 38.59 022.27 38.56 023.27 38.33 024.27 38.30 025.27 38.26 026.27 38.03 027.27 37.99 028.27 37.95 029.27 37.91 030.27 37.88 031.27 37.64 032.27 37.21 033.27 36.77 034.27 36.34 035.27 35.92 036.27 35.49 037.27 35.07 038.27 34.65 02 Mar 2008 357.36 43.37 358.36 43.04 359.36 42.70 000.36 42.36 001.36 42.01 002.36 41.66 003.36 41.29 004.36 40.93 005.36 40.55 006.36 40.17 007.36 39.98 008.36 39.59 009.36 39.39 010.36 39.19 011.36 38.97 012.36 38.76 013.36 38.54 014.36 38.51 015.36 38.28 016.36 38.04 017.36 38.00 018.36 37.95 019.36 37.70 020.36 37.65 021.36 37.60 022.36 37.34 023.36 37.28 024.36 37.22 025.36 37.16 026.36 37.11 027.36 37.05 028.36 36.99 029.36 36.93 030.36 36.88 031.36 36.43 032.36 35.98 033.36 35.53 034.36 35.09 035.36 34.46 036.36 34.03 037.36 33.60 038.36 33.18 039.36 32.77 03 Mar 2008 358.17 42.27 359.17 41.91 000.17 41.55 001.17 41.17 002.17 40.79 003.17 40.40 004.17 40.00 005.17 39.60 006.17 39.19 007.17 38.97 008.17 38.55 009.17 38.32 010.17 38.08 011.17 37.84 012.17 37.79 013.17 37.53 014.17 37.27 015.17 37.21 016.17 36.94 017.17 36.87 018.17 36.79 019.17 36.71 020.17 36.43 021.17 36.35 022.17 36.26 023.17 36.18 024.17 36.10 040.17 30.95 04 Mar 2008 359.27 40.89 000.27 40.49 001.27 40.08 002.27 39.66 003.27 39.24 004.27 38.81 005.27 38.37 006.27 37.92 007.27 37.66 008.27 37.40 009.27 37.13 010.27 36.86 011.27 36.58 012.27 36.49 013.27 36.20 014.27 36.10 015.27 36.01 016.27 35.70 017.27 35.60 018.27 35.49 019.27 35.38 020.27 35.28 021.27 43.48 022.27 43.38 023.27 43.28 024.27 43.19 025.27 43.10 026.27 43.00 027.27 42.92 028.27 42.84 029.27 42.76 030.27 42.69 031.27 42.62 032.27 42.56 033.27 42.31 034.27 41.87 035.27 41.43 036.27 40.81 037.27 40.39 038.27 39.98 039.27 39.38 040.27 38.99 041.27 38.60 05 Mar 2008 000.37 39.24 001.37 38.80 002.37 38.34 003.37 37.88 004.37 37.41 005.37 36.92 006.37 36.64 007.37 36.34 008.37 36.04 009.37 51.99 010.37 51.99 011.37 51.99 012.37 51.99 013.37 51.99 014.37 51.99 015.37 51.99 016.37 51.99 017.37 51.99 018.37 51.99 019.37 51.99 020.37 51.99 021.37 51.99 022.37 51.99 023.37 51.99 024.37 51.99 025.37 51.99 026.37 51.99 027.37 51.99 028.37 51.99 029.37 51.99 030.37 51.99 031.37 51.99 032.37 51.99 033.37 51.99 034.37 51.99 035.37 51.99 036.37 51.99 037.37 51.99 038.37 51.99 039.37 51.99 040.37 51.99 041.37 04.59 042.37 04.47 06 Mar 2008 001.47 37.30 002.47 36.80 003.47 36.29 005.47 51.93 006.47 51.93 007.47 51.93 008.47 51.93 009.47 51.93 010.47 51.93 011.47 51.93 012.47 51.93 013.47 51.93 014.47 51.93 015.47 51.93 016.47 51.93 017.47 51.93 018.47 51.93 019.47 51.93 020.47 51.93 021.47 51.93 022.47 51.93 023.47 51.93 024.47 51.93 025.47 51.93 026.47 51.93 027.47 51.93 028.47 51.93 029.47 51.93 030.47 51.93 031.47 51.93 032.47 51.93 033.47 51.93 034.47 51.93 035.47 51.93 036.47 51.93 037.47 04.24 038.47 04.12 039.47 04.20 040.47 04.07 041.47 04.14 042.47 04.00 043.47 04.05 07 Mar 2008 002.58 51.89 003.58 51.89 004.58 51.89 005.58 51.89 006.58 51.89 007.58 51.89 008.58 51.89 009.58 51.89 010.58 51.89 011.58 51.89 012.58 51.89 013.58 51.89 014.58 51.89 015.58 51.89 016.58 51.89 017.58 51.89 018.58 51.89 019.58 51.89 020.58 51.89 021.58 51.89 022.58 51.89 023.58 51.89 024.58 51.89 025.58 51.89 026.58 51.89 027.58 51.89 028.58 51.89 029.58 51.89 030.58 51.89 031.58 51.89 032.58 51.89 033.58 51.89 034.58 03.83 035.58 03.91 036.58 03.80 037.58 03.87 038.58 03.74 039.58 03.80 040.58 03.66 041.58 03.71 042.58 03.75 043.58 03.59 044.58 03.63 08 Mar 2008 003.40 51.85 004.40 51.85 005.40 51.85 006.40 51.85 007.40 51.85 008.40 51.85 009.40 51.85 010.40 51.85 011.40 51.85 012.40 51.85 013.40 51.85 014.40 51.85 015.40 51.85 016.40 51.85 017.40 51.85 018.40 51.85 019.40 51.85 020.40 51.85 021.40 51.85 022.40 51.85 023.40 51.85 024.40 51.85 025.40 51.85 026.40 51.85 027.40 51.85 028.40 51.85 029.40 51.85 030.40 51.85 031.40 03.65 032.40 03.54 033.40 03.63 034.40 03.50 035.40 03.57 036.40 03.44 037.40 03.50 038.40 03.55 039.40 03.40 040.40 03.44 041.40 03.48 042.40 03.31 043.40 03.34 044.40 03.36 09 Mar 2008 004.51 52.23 005.51 52.23 006.51 52.23 007.51 52.23 008.51 52.23 009.51 52.23 010.51 52.23 011.51 52.23 012.51 52.23 013.51 52.23 014.51 52.23 015.51 52.23 016.51 52.23 017.51 52.23 018.51 52.23 019.51 52.23 020.51 52.23 021.51 52.23 022.51 52.23 023.51 52.23 024.51 52.23 025.51 52.23 026.51 52.23 027.51 03.86 028.51 03.76 029.51 03.85 030.51 03.73 031.51 03.81 032.51 03.68 033.51 03.74 034.51 03.80 035.51 03.65 036.51 03.70 037.51 03.74 038.51 03.58 039.51 03.62 040.51 03.64 041.51 03.47 042.51 03.49 043.51 03.50 044.51 03.52 045.51 03.32 10 Mar 2008 005.63 53.01 006.63 53.01 007.63 53.01 008.63 53.01 009.63 53.01 010.63 53.01 011.63 53.01 012.63 53.01 013.63 53.01 014.63 53.01 015.63 53.01 016.63 53.01 017.63 53.01 018.63 53.01 019.63 53.01 020.63 53.01 021.63 53.01 022.63 53.01 023.63 53.01 024.63 04.42 025.63 04.52 026.63 04.40 027.63 04.49 028.63 04.36 029.63 04.43 030.63 04.49 031.63 04.35 032.63 04.40 033.63 04.45 034.63 04.29 035.63 04.33 036.63 04.36 037.63 04.19 038.63 04.21 039.63 04.23 040.63 04.24 041.63 04.06 042.63 04.06 043.63 04.07 044.63 04.07 045.63 03.86 046.63 03.86 11 Mar 2008 006.75 54.00 007.75 54.00 008.75 54.00 009.75 54.00 010.75 54.00 011.75 54.00 012.75 54.00 013.75 54.00 014.75 54.00 015.75 54.00 016.75 54.00 017.75 54.00 018.75 54.00 019.75 54.00 020.75 05.33 021.75 05.43 022.75 05.32 023.75 05.40 024.75 05.48 025.75 05.36 026.75 05.42 027.75 05.28 028.75 05.34 029.75 05.39 030.75 05.23 031.75 05.27 032.75 05.31 033.75 05.14 034.75 05.16 035.75 05.19 036.75 05.20 037.75 05.02 038.75 05.03 039.75 05.03 040.75 05.04 041.75 05.04 042.75 04.83 043.75 04.82 044.75 04.81 045.75 04.80 046.75 04.78 047.75 04.56 12 Mar 2008 007.88 55.00 008.88 55.00 009.88 55.00 010.88 55.00 011.88 55.00 012.88 55.00 013.88 55.00 014.88 55.00 015.88 55.00 016.88 06.28 017.88 06.38 018.88 06.48 019.88 06.37 020.88 06.45 021.88 06.32 022.88 06.39 023.88 06.45 024.88 06.31 025.88 06.36 026.88 06.41 027.88 06.25 028.88 06.29 029.88 06.32 030.88 06.15 031.88 06.17 032.88 06.19 033.88 06.21 034.88 06.02 035.88 06.03 036.88 06.03 037.88 06.03 038.88 05.83 039.88 05.82 040.88 05.81 041.88 05.80 042.88 05.79 043.88 05.57 044.88 05.54 045.88 05.52 046.88 05.49 047.88 05.46 048.88 05.43 13 Mar 2008 008.56 55.95 009.56 55.95 010.56 55.95 011.56 55.95 012.56 55.95 013.56 07.31 014.56 07.41 015.56 07.30 016.56 07.38 017.56 07.46 018.56 07.33 019.56 07.40 020.56 07.26 021.56 07.31 022.56 07.36 023.56 07.21 024.56 07.25 025.56 07.28 026.56 07.31 027.56 07.14 028.56 07.16 029.56 07.17 030.56 06.99 031.56 07.00 032.56 07.00 033.56 07.00 034.56 07.00 035.56 06.80 036.56 06.79 037.56 06.78 038.56 06.76 039.56 06.75 040.56 06.53 041.56 06.50 042.56 06.47 043.56 06.45 044.56 06.41 045.56 06.38 046.56 06.34 047.56 06.10 048.56 06.06 049.56 06.01 050.56 05.96 14 Mar 2008 009.69 07.57 010.69 07.47 011.69 07.56 012.69 07.44 013.69 07.52 014.69 07.39 015.69 07.46 016.69 07.52 017.69 07.38 018.69 07.42 019.69 07.47 020.69 07.31 021.69 07.34 022.69 07.37 023.69 07.20 024.69 07.22 025.69 07.24 026.69 07.25 027.69 07.06 028.69 07.07 029.69 07.07 030.69 07.07 031.69 07.06 032.69 06.85 033.69 06.84 034.69 06.83 035.69 06.81 036.69 06.79 037.69 06.56 038.69 06.54 039.69 06.51 040.69 06.48 041.69 06.44 042.69 06.40 043.69 06.36 044.69 06.12 045.69 06.07 046.69 06.02 047.69 06.23 048.69 06.25 049.69 06.45 050.69 06.62 051.69 06.57 15 Mar 2008 010.83 07.70 011.83 07.57 012.83 07.63 013.83 07.68 014.83 07.53 015.83 07.57 016.83 07.61 017.83 07.45 018.83 07.48 019.83 07.50 020.83 07.32 021.83 07.34 022.83 07.35 023.83 07.36 024.83 07.17 025.83 07.17 026.83 07.17 027.83 07.16 028.83 06.95 029.83 06.94 030.83 06.92 031.83 06.90 032.83 06.88 033.83 06.86 034.83 06.63 035.83 06.60 036.83 06.57 037.83 06.53 038.83 06.49 039.83 06.45 040.83 06.41 041.83 06.16 042.83 06.33 043.83 06.40 044.83 06.63 045.83 06.65 046.83 06.83 047.83 06.99 048.83 06.93 049.83 07.04 050.83 07.14 051.83 07.21 052.83 07.27 16 Mar 2008 011.96 07.73 012.96 07.76 013.96 07.80 014.96 07.62 015.96 07.65 016.96 07.67 017.96 07.48 018.96 07.49 019.96 07.50 020.96 07.51 021.96 07.31 022.96 07.30 023.96 07.29 024.96 07.28 025.96 07.27 026.96 07.05 027.96 07.03 028.96 07.01 029.96 06.98 030.96 06.95 031.96 06.72 032.96 06.69 033.96 06.65 034.96 06.61 035.96 06.57 036.96 06.52 037.96 06.56 038.96 06.70 039.96 06.79 040.96 06.85 041.96 07.09 042.96 07.29 043.96 07.26 044.96 07.41 045.96 07.54 046.96 07.44 047.96 07.53 048.96 07.59 049.96 07.64 050.96 07.68 051.96 07.89 052.96 07.90 053.96 07.89 17 Mar 2008 013.10 07.86 014.10 07.87 015.10 07.88 016.10 07.68 017.10 07.68 018.10 07.68 019.10 07.48 020.10 07.47 021.10 07.45 022.10 07.44 023.10 07.42 024.10 07.20 025.10 07.17 026.10 07.14 027.10 07.11 028.10 07.08 029.10 06.84 030.10 06.80 031.10 06.76 032.10 06.71 033.10 06.89 034.10 07.12 035.10 07.29 036.10 07.42 037.10 07.51 038.10 07.57 039.10 07.79 040.10 07.78 041.10 07.95 042.10 07.89 043.10 08.01 044.10 08.10 045.10 08.18 046.10 08.23 047.10 08.27 048.10 08.29 049.10 08.30 050.10 08.29 051.10 08.27 052.10 08.24 053.10 08.40 054.10 08.34 055.10 08.28 18 Mar 2008 014.23 07.88 015.23 07.87 016.23 07.86 017.23 07.64 018.23 07.62 019.23 07.60 020.23 07.58 021.23 07.35 022.23 07.32 023.23 07.28 024.23 07.24 025.23 07.20 026.23 07.16 027.23 07.18 028.23 07.40 029.23 07.56 030.23 07.85 031.23 07.88 032.23 08.05 033.23 08.18 034.23 08.27 035.23 08.32 036.23 08.34 037.23 08.52 038.23 08.48 039.23 08.61 040.23 08.72 041.23 08.60 042.23 08.66 043.23 08.71 044.23 08.74 045.23 08.75 046.23 08.74 047.23 08.73 048.23 08.90 049.23 08.85 050.23 08.80 051.23 08.73 052.23 08.86 053.23 08.77 054.23 08.68 055.23 08.78 056.23 08.66 19 Mar 2008 015.37 08.02 016.37 08.00 017.37 07.96 018.37 07.93 019.37 07.69 020.37 07.79 021.37 08.11 022.37 08.40 023.37 08.52 024.37 08.70 025.37 08.78 026.37 08.97 027.37 09.07 028.37 09.11 029.37 09.30 030.37 09.23 031.37 09.31 032.37 09.36 033.37 09.57 034.37 09.54 035.37 09.49 036.37 09.61 037.37 09.50 038.37 09.57 039.37 09.62 040.37 09.65 041.37 09.67 042.37 09.67 043.37 09.65 044.37 09.62 045.37 09.58 046.37 09.52 047.37 09.46 048.37 09.58 049.37 09.49 050.37 09.39 051.37 09.49 052.37 09.38 053.37 09.25 054.37 09.33 055.37 09.19 056.37 09.25 057.37 09.10 20 Mar 2008 016.51 09.31 017.51 09.46 018.51 09.64 019.51 09.77 020.51 10.04 021.51 10.11 022.51 10.25 023.51 10.27 024.51 10.20 025.51 10.26 026.51 10.44 027.51 10.37 028.51 10.45 029.51 10.49 030.51 10.49 031.51 10.45 032.51 10.38 033.51 10.49 034.51 10.37 035.51 10.43 036.51 10.46 037.51 10.48 038.51 10.28 039.51 10.26 040.51 10.23 041.51 10.19 042.51 10.33 043.51 10.26 044.51 10.18 045.51 10.09 046.51 09.99 047.51 10.08 048.51 09.96 049.51 09.83 050.51 09.90 051.51 09.76 052.51 09.81 053.51 09.66 054.51 09.70 055.51 09.53 056.51 09.56 057.51 09.39 058.51 09.41 21 Mar 2008 017.66 11.81 018.66 11.81 019.66 11.82 020.66 11.88 021.66 11.83 022.66 11.89 023.66 11.88 024.66 11.80 025.66 11.88 026.66 11.70 027.66 11.68 028.66 11.63 029.66 11.74 030.66 11.63 031.66 11.69 032.66 11.53 033.66 11.55 034.66 11.35 035.66 11.33 036.66 11.30 037.66 11.25 038.66 11.19 039.66 11.11 040.66 11.03 041.66 11.13 042.66 11.02 043.66 10.91 044.66 10.78 045.66 10.85 046.66 10.71 047.66 10.56 048.66 10.61 049.66 10.45 050.66 10.48 051.66 10.31 052.66 10.33 053.66 10.15 054.66 10.16 055.66 09.97 056.66 09.97 057.66 09.77 058.66 09.77 059.66 09.76 22 Mar 2008 018.80 13.57 019.80 13.43 020.80 13.41 021.80 13.32 022.80 13.37 023.80 13.17 024.80 13.13 025.80 13.05 026.80 12.94 027.80 12.81 028.80 12.85 029.80 12.66 030.80 12.66 031.80 12.43 032.80 12.39 033.80 12.34 034.80 12.27 035.80 12.19 036.80 12.09 037.80 11.99 038.80 11.87 039.80 11.75 040.80 11.82 041.80 11.67 042.80 11.53 043.80 11.37 044.80 11.41 045.80 11.24 046.80 11.26 047.80 11.08 048.80 11.10 049.80 10.90 050.80 10.91 051.80 10.71 052.80 10.70 053.80 10.49 054.80 10.48 055.80 10.26 056.80 10.24 057.80 10.22 058.80 09.99 059.80 09.96 060.80 09.92 23 Mar 2008 019.94 14.99 020.94 14.96 021.94 14.68 022.94 14.57 023.94 14.43 024.94 14.46 025.94 14.27 026.94 14.05 027.94 14.02 028.94 13.77 029.94 13.70 030.94 13.62 031.94 13.53 032.94 13.42 033.94 13.30 034.94 13.17 035.94 13.04 036.94 12.89 037.94 12.74 038.94 12.78 039.94 12.61 040.94 12.44 041.94 12.26 042.94 12.27 043.94 12.08 044.94 12.08 045.94 11.88 046.94 11.87 047.94 11.66 048.94 11.64 049.94 11.43 050.94 11.40 051.94 11.18 052.94 11.15 053.94 11.11 054.94 10.87 055.94 10.84 056.94 10.59 057.94 10.55 058.94 10.50 059.94 10.25 060.94 10.19 061.94 10.14 24 Mar 2008 021.09 16.09 022.09 16.08 023.09 15.85 024.09 15.60 025.09 15.52 026.09 15.24 027.09 15.14 028.09 15.02 029.09 14.90 030.09 14.76 031.09 14.62 032.09 14.47 033.09 14.30 034.09 14.13 035.09 13.96 036.09 13.77 037.09 13.58 038.09 13.59 039.09 13.38 040.09 13.18 041.09 13.17 042.09 12.95 043.09 12.93 044.09 12.71 045.09 12.68 046.09 12.45 047.09 12.41 048.09 12.17 049.09 12.13 050.09 11.89 051.09 11.84 052.09 11.79 053.09 11.54 054.09 11.48 055.09 11.42 056.09 11.16 057.09 11.10 058.09 11.03 059.09 10.76 060.09 10.69 061.09 10.62 062.09 10.55 063.09 10.27 25 Mar 2008 021.97 16.31 022.97 16.39 023.97 16.45 024.97 16.50 025.97 16.54 026.97 16.37 027.97 16.20 028.97 16.01 029.97 15.82 030.97 15.63 031.97 15.42 032.97 15.21 033.97 15.00 034.97 14.98 035.97 14.76 036.97 14.53 037.97 14.50 038.97 14.26 039.97 14.02 040.97 13.98 041.97 13.73 042.97 13.68 043.97 13.43 044.97 13.38 045.97 13.12 046.97 13.06 047.97 13.00 048.97 12.73 049.97 12.66 050.97 12.39 051.97 12.32 052.97 12.25 053.97 11.97 054.97 11.89 055.97 11.81 056.97 11.73 057.97 11.45 058.97 11.36 059.97 11.27 060.97 11.18 061.97 10.89 062.97 10.80 063.97 10.70 26 Mar 2008 023.11 15.99 024.11 15.98 025.11 15.96 026.11 15.94 027.11 16.12 028.11 16.09 029.11 16.05 030.11 16.21 031.11 16.17 032.11 16.12 033.11 16.27 034.11 16.02 035.11 15.76 036.11 15.70 037.11 15.44 038.11 15.37 039.11 15.11 040.11 14.84 041.11 14.76 042.11 14.69 043.11 14.41 044.11 14.33 045.11 14.05 046.11 13.97 047.11 13.69 048.11 13.60 049.11 13.51 050.11 13.22 051.11 13.13 052.11 13.04 053.11 12.74 054.11 12.65 055.11 12.55 056.11 12.45 057.11 12.15 058.11 12.05 059.11 11.95 060.11 11.84 061.11 11.54 062.11 11.43 063.11 11.32 064.11 11.21 065.11 10.90 27 Mar 2008 024.26 15.39 025.26 15.53 026.26 15.46 027.26 15.58 028.26 15.51 029.26 15.63 030.26 15.55 031.26 15.66 032.26 15.78 033.26 15.69 034.26 15.80 035.26 15.71 036.26 15.82 037.26 15.93 038.26 15.83 039.26 15.94 040.26 15.84 041.26 15.54 042.26 15.44 043.26 15.14 044.26 15.04 045.26 14.93 046.26 14.63 047.26 14.52 048.26 14.41 049.26 14.10 050.26 13.99 051.26 13.88 052.26 13.57 053.26 13.46 054.26 13.34 055.26 13.23 056.26 12.91 057.26 12.79 058.26 12.68 059.26 12.56 060.26 12.24 061.26 12.11 062.26 11.99 063.26 11.87 064.26 11.54 065.26 11.42 066.26 11.28 28 Mar 2008 025.40 15.23 026.40 15.12 027.40 15.20 028.40 15.29 029.40 15.17 030.40 15.26 031.40 15.14 032.40 15.22 033.40 15.31 034.40 15.39 035.40 15.27 036.40 15.35 037.40 15.43 038.40 15.31 039.40 15.39 040.40 15.46 041.40 15.34 042.40 15.42 043.40 15.49 044.40 15.37 045.40 15.44 046.40 15.51 047.40 15.19 048.40 15.06 049.40 14.90 050.40 14.68 051.40 14.46 052.40 14.24 053.40 14.02 054.40 13.80 055.40 13.57 056.40 13.35 057.40 13.12 058.40 12.90 059.40 12.67 060.40 12.44 061.40 12.21 062.40 11.98 063.40 11.74 064.40 11.51 065.40 11.27 066.40 11.03 067.40 10.79 29 Mar 2008 026.54 15.17 027.54 15.22 028.54 15.27 029.54 15.13 030.54 15.18 031.54 15.24 032.54 15.09 033.54 15.15 034.54 15.20 035.54 15.26 036.54 15.11 037.54 15.17 038.54 15.22 039.54 15.28 040.54 15.13 041.54 15.19 042.54 15.24 043.54 15.30 044.54 15.15 045.54 15.21 046.54 15.26 047.54 15.31 048.54 15.17 049.54 15.09 050.54 14.86 051.54 14.63 052.54 14.40 053.54 14.17 054.54 13.94 055.54 13.71 056.54 13.47 057.54 13.24 058.54 13.00 059.54 12.77 060.54 12.53 061.54 12.29 062.54 12.05 063.54 11.81 064.54 11.57 065.54 11.32 066.54 11.08 067.54 10.92 068.54 10.78 30 Mar 2008 027.68 15.64 028.68 15.46 029.68 15.49 030.68 15.32 031.68 15.35 032.68 15.38 033.68 15.21 034.68 15.24 035.68 15.27 036.68 15.31 037.68 15.14 038.68 15.17 039.68 15.21 040.68 15.12 041.68 15.08 042.68 15.11 043.68 15.15 044.68 15.18 045.68 15.02 046.68 15.05 047.68 15.09 048.68 15.13 049.68 15.12 050.68 15.00 051.68 14.87 052.68 14.63 053.68 14.39 054.68 14.15 055.68 13.91 056.68 13.67 057.68 13.45 058.68 13.49 059.68 13.32 060.68 13.16 061.68 12.99 062.68 12.83 063.68 12.66 064.68 12.50 065.68 12.13 066.68 11.97 067.68 11.80 068.68 11.63 069.68 11.47 31 Mar 2008 029.08 16.79 030.08 16.60 031.08 16.40 032.08 16.41 033.08 16.22 034.08 16.23 035.08 16.04 036.08 16.05 037.08 15.87 038.08 15.88 039.08 15.89 040.08 15.71 041.08 15.73 042.08 15.74 043.08 15.56 044.08 15.58 045.08 15.59 046.08 15.41 047.08 15.43 048.08 15.45 049.08 15.47 050.08 15.49 051.08 15.31 052.08 15.33 053.08 15.25 054.08 15.00 055.08 14.76 056.08 14.51 057.08 14.26 058.08 14.01 059.08 13.77 060.08 13.71 061.08 13.53 062.08 13.55 063.08 13.57 064.08 13.59 065.08 13.61 066.08 13.44 067.08 13.26 068.08 13.08 069.08 12.82 070.08 12.56 071.08 12.50 01 Apr 2008 030.22 18.83 031.22 18.62 032.22 18.41 033.22 18.20 034.22 17.99 035.22 17.78 036.22 17.57 037.22 17.37 038.22 17.16 039.22 16.96 040.22 16.96 041.22 16.76 042.22 16.76 043.22 16.76 044.22 16.56 045.22 16.56 046.22 16.36 047.22 16.37 048.22 16.37 049.22 16.18 050.22 16.18 051.22 16.19 052.22 16.19 053.22 16.00 054.22 16.00 055.22 15.76 056.22 15.51 057.22 15.26 058.22 15.01 059.22 14.75 060.22 14.50 061.22 14.26 062.22 14.07 063.22 14.08 064.22 14.09 065.22 14.10 066.22 14.11 067.22 14.12 068.22 13.93 069.22 13.77 070.22 13.51 071.22 13.25 072.22 12.98 02 Apr 2008 031.36 20.31 032.36 20.26 033.36 20.21 034.36 19.97 035.36 19.92 036.36 19.87 037.36 19.82 038.36 19.57 039.36 19.52 040.36 19.48 041.36 19.43 042.36 19.26 043.36 19.05 044.36 18.83 045.36 18.62 046.36 18.61 047.36 18.39 048.36 18.38 049.36 18.17 050.36 18.16 051.36 17.96 052.36 17.95 053.36 17.94 054.36 17.73 055.36 17.70 056.36 17.44 057.36 17.19 058.36 16.93 059.36 16.67 060.36 16.42 061.36 16.16 062.36 15.90 063.36 15.69 064.36 15.69 065.36 15.68 066.36 15.48 067.36 15.48 068.36 15.48 069.36 15.48 070.36 15.40 071.36 15.14 072.36 14.87 073.36 14.61 03 Apr 2008 032.49 24.98 033.49 24.74 034.49 24.50 035.49 24.26 036.49 24.02 037.49 23.78 038.49 23.55 039.49 23.31 040.49 23.16 041.49 22.90 042.49 22.85 043.49 22.80 044.49 22.74 045.49 22.69 046.49 22.63 047.49 22.58 048.49 22.52 049.49 22.47 050.49 22.41 051.49 22.18 052.49 22.16 053.49 21.94 054.49 21.92 055.49 21.70 056.49 21.46 057.49 21.21 058.49 20.95 059.49 20.69 060.49 20.43 061.49 20.17 062.49 19.91 063.49 19.64 064.49 19.38 065.49 19.33 066.49 19.32 067.49 19.31 068.49 19.09 069.49 19.08 070.49 19.07 071.49 19.05 072.49 18.87 073.49 18.60 074.49 18.34 04 Apr 2008 033.62 30.04 034.62 29.78 035.62 29.73 036.62 29.67 037.62 29.41 038.62 29.34 039.62 29.09 040.62 28.84 041.62 28.60 042.62 28.35 043.62 28.11 044.62 27.87 045.62 27.62 046.62 27.38 047.62 27.15 048.62 26.91 049.62 26.72 050.62 26.66 051.62 26.60 052.62 26.54 053.62 26.48 054.62 26.42 055.62 26.36 056.62 26.30 057.62 26.04 058.62 25.78 059.62 25.52 060.62 25.26 061.62 25.00 062.62 24.73 063.62 24.47 064.62 24.21 065.62 23.97 066.62 23.94 067.62 23.92 068.62 23.69 069.62 23.67 070.62 23.64 071.62 23.62 072.62 23.40 073.62 78.77 074.62 78.77 075.62 78.77 05 Apr 2008 034.75 30.50 035.75 30.44 036.75 30.18 037.75 30.12 038.75 29.86 039.75 29.80 040.75 29.54 041.75 29.48 042.75 29.42 043.75 29.36 044.75 29.10 045.75 29.04 046.75 28.98 047.75 28.81 048.75 28.56 049.75 28.30 050.75 28.06 051.75 27.81 052.75 27.56 053.75 27.31 054.75 27.07 055.75 26.82 056.75 26.57 057.75 26.51 058.75 26.44 059.75 26.38 060.75 26.12 061.75 25.85 062.75 25.59 063.75 25.33 064.75 79.49 065.75 79.49 066.75 79.49 067.75 79.49 068.75 79.49 069.75 79.49 070.75 79.49 071.75 79.49 072.75 79.49 073.75 79.49 074.75 79.49 075.75 79.49 076.75 79.49 06 Apr 2008 035.88 31.16 036.88 30.90 037.88 30.64 038.88 30.58 039.88 30.31 040.88 79.54 041.88 79.54 042.88 79.54 043.88 79.54 044.88 79.54 045.88 79.54 046.88 79.54 047.88 79.54 048.88 79.54 049.88 79.54 050.88 79.54 051.88 79.54 052.88 79.54 053.88 79.54 054.88 79.54 055.88 79.54 056.88 79.54 057.88 79.54 058.88 79.54 059.88 79.54 060.88 79.54 061.88 79.54 062.88 79.54 063.88 79.54 064.88 79.54 065.88 79.54 066.88 79.54 067.88 79.54 068.88 79.54 069.88 79.54 070.88 79.54 071.88 79.54 072.88 79.54 073.88 79.54 074.88 79.54 075.88 79.54 076.88 79.54 077.88 79.54 07 Apr 2008 037.01 78.23 038.01 78.23 039.01 78.23 040.01 78.23 041.01 78.23 042.01 78.23 043.01 78.23 044.01 78.23 045.01 78.23 046.01 78.23 047.01 78.23 048.01 78.23 049.01 78.23 050.01 78.23 051.01 78.23 052.01 78.23 053.01 78.23 054.01 78.23 055.01 78.23 056.01 78.23 057.01 78.23 058.01 78.23 059.01 78.23 060.01 78.23 061.01 78.23 062.01 78.23 063.01 78.23 064.01 78.23 065.01 78.23 066.01 78.23 067.01 78.23 068.01 78.23 069.01 78.23 070.01 78.23 071.01 78.23 072.01 78.23 073.01 78.23 074.01 78.23 075.01 78.23 076.01 78.23 077.01 78.23 078.01 78.23 079.01 78.23 08 Apr 2008 038.13 73.99 039.13 73.99 040.13 73.99 041.13 73.99 042.13 73.99 043.13 73.99 044.13 73.99 045.13 73.99 046.13 73.99 047.13 73.99 048.13 73.99 049.13 73.99 050.13 73.99 051.13 73.99 052.13 73.99 053.13 73.99 054.13 73.99 055.13 73.99 056.13 73.99 057.13 73.99 058.13 73.99 059.13 73.99 060.13 73.99 061.13 73.99 062.13 73.99 063.13 73.99 064.13 73.99 065.13 73.99 066.13 73.99 067.13 73.99 068.13 73.99 069.13 73.99 070.13 73.99 071.13 73.99 072.13 73.99 073.13 73.99 074.13 73.99 075.13 73.99 076.13 73.99 077.13 73.99 078.13 73.99 079.13 73.99 080.13 73.99 09 Apr 2008 039.25 67.61 040.25 67.61 041.25 67.61 042.25 67.61 043.25 67.61 044.25 67.61 045.25 67.61 046.25 67.61 047.25 67.61 048.25 67.61 049.25 67.61 050.25 67.61 051.25 67.61 052.25 67.61 053.25 67.61 054.25 67.61 055.25 67.61 056.25 67.61 057.25 67.61 058.25 67.61 059.25 67.61 060.25 67.61 061.25 67.61 062.25 67.61 063.25 67.61 064.25 67.61 065.25 67.61 066.25 67.61 067.25 67.61 068.25 67.61 069.25 67.61 070.25 67.61 071.25 67.61 072.25 67.61 073.25 67.61 074.25 67.61 075.25 67.61 076.25 67.61 077.25 67.61 078.25 67.61 079.25 67.61 080.25 67.61 081.25 67.61 10 Apr 2008 040.36 64.04 041.36 64.04 042.36 64.04 043.36 64.04 044.36 64.04 045.36 64.04 046.36 64.04 047.36 64.04 048.36 64.04 049.36 64.04 050.36 64.04 051.36 64.04 052.36 64.04 053.36 64.04 054.36 64.04 055.36 64.04 056.36 64.04 057.36 64.04 058.36 64.04 059.36 64.04 060.36 64.04 061.36 64.04 062.36 64.04 063.36 64.04 064.36 64.04 065.36 64.04 066.36 64.04 067.36 64.04 068.36 64.04 069.36 64.04 070.36 64.04 071.36 64.04 072.36 64.04 073.36 64.04 074.36 64.04 075.36 64.04 076.36 64.04 077.36 64.04 078.36 64.04 079.36 64.04 080.36 64.04 081.36 64.04 082.36 64.04 11 Apr 2008 041.48 36.58 042.48 36.30 043.48 36.03 044.48 35.76 045.48 35.69 046.48 35.41 047.48 35.14 048.48 35.07 049.48 34.80 050.48 34.73 051.48 34.65 052.48 34.38 053.48 34.31 054.48 34.24 055.48 34.17 056.48 33.90 057.48 33.82 058.48 33.75 059.48 33.68 060.48 33.61 061.48 33.54 062.48 33.47 063.48 33.40 064.48 33.33 065.48 33.26 066.48 33.19 067.48 33.12 068.48 33.05 069.48 32.98 070.48 32.91 071.48 32.64 072.48 32.37 073.48 32.10 074.48 31.83 075.48 31.56 076.48 31.29 077.48 31.02 078.48 30.76 079.48 30.49 080.48 30.22 081.48 29.95 082.48 29.69 083.48 29.42 12 Apr 2008 043.02 36.59 044.02 36.31 045.02 36.04 046.02 35.76 047.02 35.69 048.02 35.41 049.02 35.34 050.02 35.06 051.02 34.99 052.02 34.71 053.02 34.63 054.02 34.56 055.02 34.28 056.02 34.21 057.02 34.13 058.02 34.06 059.02 33.98 060.02 33.91 061.02 33.63 062.02 33.56 063.02 33.49 064.02 33.41 065.02 33.34 066.02 33.26 067.02 33.19 068.02 33.32 069.02 33.24 070.02 33.17 071.02 33.10 072.02 32.83 073.02 32.56 074.02 32.28 075.02 32.01 076.02 31.74 077.02 31.47 078.02 31.20 079.02 30.93 080.02 30.66 081.02 30.39 082.02 30.12 083.02 29.85 084.02 29.58 13 Apr 2008 044.13 36.30 045.13 36.02 046.13 35.74 047.13 35.46 048.13 35.38 049.13 35.10 050.13 35.02 051.13 34.74 052.13 34.66 053.13 34.38 054.13 34.30 055.13 34.22 056.13 34.14 057.13 33.86 058.13 33.78 059.13 33.70 060.13 33.63 061.13 33.55 062.13 33.47 063.13 33.39 064.13 33.31 065.13 33.23 066.13 33.16 067.13 33.08 068.13 33.00 069.13 32.92 070.13 32.85 071.13 32.77 072.13 32.70 073.13 32.62 074.13 32.35 075.13 32.07 076.13 31.80 077.13 31.52 078.13 31.17 079.13 30.78 080.13 30.58 081.13 30.39 082.13 29.96 083.13 29.69 084.13 29.42 085.13 29.15 14 Apr 2008 045.23 35.76 046.23 35.48 047.23 35.19 048.23 34.91 049.23 34.82 050.23 34.54 051.23 34.45 052.23 34.17 053.23 34.08 054.23 34.00 055.23 33.71 056.23 33.63 057.23 33.54 058.23 33.46 059.23 33.37 060.23 33.29 061.23 33.20 062.23 32.92 063.23 32.84 064.23 32.75 065.23 32.67 066.23 32.79 067.23 32.71 068.23 32.62 069.23 32.54 070.23 32.46 071.23 32.38 072.23 32.30 073.23 32.22 074.23 31.95 075.23 31.67 076.23 31.39 077.23 31.02 078.23 30.59 079.23 30.15 080.23 29.91 081.23 29.87 082.23 29.64 083.23 29.41 084.23 29.19 085.23 28.92 086.23 28.65 15 Apr 2008 046.33 35.06 047.33 34.76 048.33 34.47 049.33 34.38 050.33 34.09 051.33 33.80 052.33 33.70 053.33 33.61 054.33 33.32 055.33 33.23 056.33 33.14 057.33 33.05 058.33 32.96 059.33 32.67 060.33 32.58 061.33 32.49 062.33 32.40 063.33 32.31 064.33 32.22 065.33 32.13 066.33 32.04 067.33 32.16 068.33 32.07 069.33 31.98 070.33 31.90 071.33 31.81 072.33 31.73 073.33 31.65 074.33 31.37 075.33 31.07 076.33 30.57 077.33 30.08 078.33 29.58 079.33 29.48 080.33 29.19 081.33 29.10 082.33 28.81 083.33 28.73 084.33 28.59 085.33 28.31 086.33 28.04 087.33 27.77 16 Apr 2008 047.42 34.21 048.42 33.91 049.42 33.61 050.42 33.51 051.42 33.21 052.42 33.11 053.42 33.01 054.42 32.71 055.42 32.62 056.42 32.52 057.42 32.42 058.42 32.12 059.42 32.02 060.42 31.93 061.42 31.83 062.42 31.73 063.42 31.64 064.42 31.55 065.42 31.45 066.42 31.56 067.42 31.47 068.42 31.38 069.42 31.28 070.42 31.20 071.42 31.11 072.42 31.02 073.42 30.92 074.42 30.35 075.42 29.77 076.42 29.20 077.42 28.82 078.42 28.65 079.42 28.48 080.42 28.11 081.42 28.15 082.42 28.00 083.42 27.85 084.42 27.70 085.42 27.57 086.42 27.30 087.42 27.03 088.42 26.76 17 Apr 2008 048.51 33.24 049.51 32.93 050.51 32.82 051.51 32.52 052.51 32.41 053.51 32.10 054.51 31.99 055.51 31.89 056.51 31.78 057.51 31.67 058.51 31.57 059.51 31.46 060.51 31.36 061.51 31.26 062.51 31.15 063.51 31.05 064.51 30.95 065.51 30.85 066.51 30.76 067.51 30.66 068.51 30.56 069.51 30.47 070.51 30.37 071.51 30.48 072.51 29.87 073.51 29.18 074.51 28.48 075.51 28.12 076.51 27.84 077.51 27.62 078.51 27.34 079.51 27.27 080.51 27.20 081.51 26.95 082.51 26.91 083.51 26.88 084.51 26.67 085.51 26.67 086.51 26.49 087.51 26.39 088.51 26.12 089.51 25.85 18 Apr 2008 049.89 32.25 050.89 32.13 051.89 31.82 052.89 31.70 053.89 31.58 054.89 31.47 055.89 31.15 056.89 31.04 057.89 30.92 058.89 30.81 059.89 30.70 060.89 30.59 061.89 30.48 062.89 30.37 063.89 30.27 064.89 30.16 065.89 30.26 066.89 30.15 067.89 30.05 068.89 29.95 069.89 29.78 070.89 28.92 071.89 28.26 072.89 28.17 073.89 28.08 074.89 27.79 075.89 27.50 076.89 27.22 077.89 26.93 078.89 26.65 079.89 26.37 080.89 26.15 081.89 26.00 082.89 25.88 083.89 26.00 084.89 25.75 085.89 25.74 086.89 25.77 087.89 25.59 088.89 25.32 089.89 25.06 090.89 24.80 091.89 24.54 19 Apr 2008 050.97 31.83 051.97 31.70 052.97 31.37 053.97 31.25 054.97 31.12 055.97 31.00 056.97 30.88 057.97 30.76 058.97 30.64 059.97 30.52 060.97 30.40 061.97 30.29 062.97 30.17 063.97 30.06 064.97 29.95 065.97 29.85 066.97 29.94 067.97 28.91 068.97 28.13 069.97 28.03 070.97 27.94 071.97 27.84 072.97 27.84 073.97 27.77 074.97 27.57 075.97 27.08 076.97 26.80 077.97 26.51 078.97 26.23 079.97 25.96 080.97 25.68 081.97 25.47 082.97 25.46 083.97 25.30 084.97 25.36 085.97 25.22 086.97 25.30 087.97 25.17 088.97 24.95 089.97 24.69 090.97 24.44 091.97 24.18 092.97 23.93 20 Apr 2008 052.05 31.27 053.05 31.14 054.05 30.80 055.05 30.67 056.05 30.54 057.05 30.41 058.05 30.28 059.05 30.16 060.05 30.03 061.05 30.11 062.05 29.99 063.05 29.88 064.05 29.76 065.05 28.05 066.05 27.94 067.05 27.77 068.05 27.59 069.05 27.37 070.05 27.30 071.05 27.19 072.05 27.03 073.05 27.04 074.05 26.81 075.05 26.74 076.05 26.79 077.05 26.51 078.05 26.23 079.05 25.96 080.05 25.68 081.05 25.21 082.05 24.95 083.05 25.00 084.05 24.80 085.05 24.83 086.05 24.91 087.05 24.83 088.05 24.80 089.05 24.74 090.05 24.29 091.05 24.04 092.05 23.80 093.05 23.56 094.05 23.32 21 Apr 2008 053.12 30.79 054.12 30.65 055.12 30.51 056.12 30.37 057.12 30.24 058.12 30.11 059.12 29.98 060.12 29.85 061.12 13.79 062.12 13.53 063.12 13.27 064.12 13.21 065.12 26.86 066.12 26.81 067.12 26.70 068.12 26.50 069.12 26.63 070.12 26.47 071.12 26.43 072.12 26.50 073.12 26.30 074.12 26.25 075.12 26.35 076.12 26.24 077.12 26.18 078.12 25.91 079.12 25.64 080.12 25.37 081.12 25.11 082.12 24.85 083.12 24.66 084.12 24.63 085.12 24.48 086.12 24.60 087.12 24.59 088.12 24.45 089.12 24.36 090.12 23.52 091.12 22.73 092.12 22.14 093.12 21.77 094.12 21.54 095.12 21.31 22 Apr 2008 054.46 13.93 055.46 13.73 056.46 13.52 057.46 13.31 058.46 13.29 059.46 13.07 060.46 12.84 061.46 12.61 062.46 12.58 063.46 12.34 064.46 12.09 065.46 12.05 066.46 11.80 067.46 25.78 068.46 25.72 069.46 25.66 070.46 25.59 071.46 25.74 072.46 25.73 073.46 25.64 074.46 25.75 075.46 25.56 076.46 25.72 077.46 25.54 078.46 25.28 079.46 25.03 080.46 24.77 081.46 24.52 082.46 24.28 083.46 24.03 084.46 24.06 085.46 23.35 086.46 23.12 087.46 22.88 088.46 22.52 089.46 21.86 090.46 21.32 091.46 20.66 092.46 20.18 093.46 19.69 094.46 19.39 095.46 18.94 096.46 18.59 23 Apr 2008 055.52 13.09 056.52 13.10 057.52 12.90 058.52 12.70 059.52 12.49 060.52 12.48 061.52 12.26 062.52 12.24 063.52 12.02 064.52 11.79 065.52 11.75 066.52 11.52 067.52 11.48 068.52 25.41 069.52 25.40 070.52 25.47 071.52 25.32 072.52 25.44 073.52 25.38 074.52 25.50 075.52 25.43 076.52 25.39 077.52 25.46 078.52 25.14 079.52 24.89 080.52 24.57 081.52 23.63 082.52 22.76 083.52 21.95 084.52 21.38 085.52 20.64 086.52 20.14 087.52 19.66 088.52 19.31 089.52 18.93 090.52 18.44 091.52 18.11 092.52 17.73 093.52 17.40 094.52 17.15 095.52 17.02 096.52 16.62 097.52 16.36 24 Apr 2008 056.58 12.50 057.58 12.31 058.58 12.31 059.58 12.11 060.58 12.11 061.58 11.90 062.58 11.88 063.58 11.66 064.58 11.64 065.58 11.41 066.58 11.39 067.58 11.15 068.58 24.91 069.58 25.05 070.58 24.99 071.58 24.98 072.58 25.11 073.58 25.11 074.58 24.34 075.58 23.00 076.58 21.87 077.58 20.94 078.58 20.23 079.58 19.72 080.58 19.21 081.58 18.71 082.58 18.40 083.58 17.90 084.58 17.60 085.58 17.31 086.58 17.17 087.58 16.79 088.58 16.67 089.58 16.46 090.58 16.27 091.58 15.94 092.58 15.91 093.58 15.60 094.58 15.43 095.58 15.21 096.58 15.14 097.58 15.03 098.58 14.90 25 Apr 2008 057.63 11.47 058.63 11.48 059.63 11.28 060.63 11.28 061.63 11.07 062.63 11.06 063.63 10.85 064.63 10.83 065.63 10.61 066.63 10.58 067.63 10.55 068.63 10.32 069.63 10.28 070.63 10.24 071.63 10.00 072.63 09.96 073.63 09.91 074.63 09.86 075.63 16.04 076.63 15.88 077.63 15.68 078.63 15.64 079.63 15.36 080.63 15.26 081.63 15.14 082.63 15.06 083.63 14.83 084.63 14.73 085.63 14.60 086.63 14.62 087.63 14.47 088.63 14.39 089.63 14.21 090.63 14.16 091.63 14.03 092.63 13.86 093.63 13.84 094.63 13.77 095.63 13.68 096.63 13.55 097.63 13.39 098.63 13.21 099.63 13.21 26 Apr 2008 058.92 10.35 059.92 10.15 060.92 10.14 061.92 09.94 062.92 09.92 063.92 09.91 064.92 09.69 065.92 09.67 066.92 09.64 067.92 09.41 068.92 09.38 069.92 09.35 070.92 09.11 071.92 09.07 072.92 09.02 073.92 08.98 074.92 08.73 075.92 12.34 076.92 12.42 077.92 12.45 078.92 12.55 079.92 12.40 080.92 12.54 081.92 12.49 082.92 12.38 083.92 12.51 084.92 12.50 085.92 12.40 086.92 12.41 087.92 12.35 088.92 12.24 089.92 12.27 090.92 12.26 091.92 12.21 092.92 12.13 093.92 12.02 094.92 11.89 095.92 11.93 096.92 11.95 097.92 11.74 098.92 11.73 099.92 11.69 27 Apr 2008 059.96 09.36 060.96 09.16 061.96 09.15 062.96 09.13 063.96 08.92 064.96 08.90 065.96 08.87 066.96 08.65 067.96 08.62 068.96 08.58 069.96 08.55 070.96 08.31 071.96 08.27 072.96 08.22 073.96 10.02 074.96 10.03 075.96 10.19 076.96 10.29 077.96 10.45 078.96 10.59 079.96 10.56 080.96 10.61 081.96 10.76 082.96 10.83 083.96 10.83 084.96 10.76 085.96 10.85 086.96 10.89 087.96 10.88 088.96 10.85 089.96 10.78 090.96 10.68 091.96 10.76 092.96 10.82 093.96 10.65 094.96 10.66 095.96 10.66 096.96 10.64 097.96 10.61 098.96 10.56 099.96 10.50 100.96 10.43 28 Apr 2008 061.00 08.61 062.00 08.60 063.00 08.38 064.00 08.36 065.00 08.34 066.00 08.32 067.00 08.09 068.00 08.05 069.00 08.02 070.00 07.98 071.00 08.24 072.00 08.38 073.00 08.53 074.00 08.82 075.00 08.94 076.00 09.12 077.00 09.19 078.00 09.36 079.00 09.46 080.00 09.49 081.00 09.66 082.00 09.57 083.00 09.65 084.00 09.68 085.00 09.88 086.00 09.84 087.00 09.78 088.00 09.88 089.00 09.77 090.00 09.83 091.00 09.87 092.00 09.90 093.00 09.90 094.00 09.89 095.00 09.87 096.00 09.83 097.00 09.78 098.00 09.72 099.00 09.64 100.00 09.76 101.00 09.66 102.00 09.56 29 Apr 2008 062.03 07.75 063.03 07.73 064.03 07.70 065.03 07.68 066.03 07.65 067.03 07.41 068.03 07.38 069.03 07.34 070.03 07.30 071.03 07.43 072.03 07.59 073.03 07.85 074.03 08.03 075.03 08.13 076.03 08.18 077.03 08.37 078.03 08.51 079.03 08.60 080.03 08.66 081.03 08.68 082.03 08.67 083.03 08.83 084.03 08.96 085.03 08.87 086.03 08.95 087.03 09.02 088.03 09.06 089.03 09.09 090.03 09.10 091.03 09.10 092.03 09.08 093.03 09.05 094.03 09.00 095.03 08.95 096.03 08.88 097.03 09.00 098.03 08.92 099.03 08.82 100.03 08.92 101.03 08.80 102.03 08.88 103.03 08.76 30 Apr 2008 063.28 07.22 064.28 07.19 065.28 07.16 066.28 07.12 067.28 07.09 068.28 06.85 069.28 06.81 070.28 06.96 071.28 07.06 072.28 07.30 073.28 07.49 074.28 07.63 075.28 07.73 076.28 07.80 077.28 07.83 078.28 08.03 079.28 08.00 080.28 08.14 081.28 08.26 082.28 08.16 083.28 08.24 084.28 08.30 085.28 08.34 086.28 08.36 087.28 08.37 088.28 08.37 089.28 08.55 090.28 08.52 091.28 08.47 092.28 08.42 093.28 08.55 094.28 08.48 095.28 08.39 096.28 08.50 097.28 08.40 098.28 08.49 099.28 08.37 100.28 08.45 101.28 08.32 102.28 08.38 103.28 08.24 104.28 08.29 105.28 08.13 01 May 2008 064.30 06.74 065.30 06.70 066.30 06.66 067.30 06.62 068.30 06.57 069.30 06.63 070.30 06.78 071.30 06.90 072.30 07.17 073.30 07.22 074.30 07.23 075.30 07.42 076.30 07.58 077.30 07.51 078.30 07.63 079.30 07.72 080.30 07.79 081.30 07.85 082.30 07.88 083.30 07.91 084.30 07.91 085.30 07.91 086.30 08.09 087.30 08.06 088.30 08.02 089.30 07.96 090.30 08.10 091.30 08.03 092.30 08.14 093.30 08.05 094.30 08.16 095.30 08.05 096.30 07.94 097.30 08.01 098.30 08.09 099.30 07.95 100.30 08.01 101.30 07.87 102.30 07.92 103.30 07.96 104.30 07.80 105.30 07.83 106.30 07.86 02 May 2008 065.31 06.45 066.31 06.23 067.31 06.36 068.31 06.44 069.31 06.70 070.31 06.72 071.31 06.92 072.31 06.89 073.31 07.04 074.31 07.16 075.31 07.27 076.31 07.35 077.31 07.42 078.31 07.47 079.31 07.51 080.31 07.53 081.31 07.53 082.31 07.72 083.31 07.70 084.31 07.67 085.31 07.63 086.31 07.77 087.31 07.71 088.31 07.84 089.31 07.76 090.31 07.67 091.31 07.77 092.31 07.66 093.31 07.75 094.31 07.83 095.31 07.71 096.31 07.77 097.31 07.64 098.31 07.69 099.31 07.74 100.31 07.59 101.31 07.63 102.31 07.66 103.31 07.50 104.31 07.52 105.31 07.54 106.31 07.36 107.31 07.37 03 May 2008 066.52 06.38 067.52 06.38 068.52 06.56 069.52 06.71 070.52 06.85 071.52 06.96 072.52 07.05 073.52 07.12 074.52 07.18 075.52 07.22 076.52 07.25 077.52 07.26 078.52 07.26 079.52 07.45 080.52 07.42 081.52 07.38 082.52 07.54 083.52 07.48 084.52 07.61 085.52 07.54 086.52 07.46 087.52 07.56 088.52 07.46 089.52 07.56 090.52 07.44 091.52 07.52 092.52 07.60 093.52 07.46 094.52 07.53 095.52 07.38 096.52 07.43 097.52 07.48 098.52 07.32 099.52 07.35 100.52 07.38 101.52 07.41 102.52 07.23 103.52 07.25 104.52 07.26 105.52 07.07 106.52 07.08 107.52 07.08 108.52 07.08 04 May 2008 067.52 06.65 068.52 06.75 069.52 06.84 070.52 06.91 071.52 06.96 072.52 06.99 073.52 07.01 074.52 07.22 075.52 07.21 076.52 07.20 077.52 07.17 078.52 07.33 079.52 07.28 080.52 07.42 081.52 07.35 082.52 07.47 083.52 07.39 084.52 07.50 085.52 07.40 086.52 07.49 087.52 07.37 088.52 07.45 089.52 07.32 090.52 07.39 091.52 07.45 092.52 07.31 093.52 07.36 094.52 07.40 095.52 07.24 096.52 07.28 097.52 07.31 098.52 07.13 099.52 07.16 100.52 07.17 101.52 07.19 102.52 07.00 103.52 07.00 104.52 07.01 105.52 07.01 106.52 06.80 107.52 06.79 108.52 06.78 109.52 06.77 05 May 2008 068.52 06.65 069.52 06.88 070.52 06.90 071.52 06.90 072.52 06.89 073.52 07.07 074.52 07.03 075.52 06.99 076.52 07.14 077.52 07.07 078.52 07.20 079.52 07.12 080.52 07.23 081.52 07.14 082.52 07.24 083.52 07.13 084.52 07.21 085.52 07.09 086.52 07.16 087.52 07.22 088.52 07.08 089.52 07.14 090.52 07.18 091.52 07.03 092.52 07.07 093.52 07.10 094.52 06.93 095.52 06.96 096.52 06.98 097.52 06.99 098.52 06.81 099.52 06.82 100.52 06.82 101.52 06.82 102.52 06.62 103.52 06.62 104.52 06.61 105.52 06.60 106.52 06.58 107.52 06.56 108.52 06.34 109.52 06.32 110.52 06.29 06 May 2008 069.51 06.96 070.51 06.93 071.51 07.09 072.51 07.05 073.51 07.19 074.51 07.12 075.51 07.05 076.51 07.16 077.51 07.07 078.51 07.17 079.51 07.27 080.51 07.15 081.51 07.23 082.51 07.11 083.51 07.18 084.51 07.04 085.51 07.10 086.51 07.15 087.51 07.00 088.51 07.04 089.51 07.07 090.51 07.11 091.51 06.93 092.51 06.96 093.51 06.98 094.51 06.79 095.51 06.80 096.51 06.81 097.51 06.82 098.51 06.82 099.51 06.61 100.51 06.61 101.51 06.60 102.51 06.58 103.51 06.57 104.51 06.35 105.51 06.33 106.51 06.30 107.51 06.27 108.51 06.24 109.51 06.21 110.51 06.17 111.51 05.93 07 May 2008 070.69 07.11 071.69 07.24 072.69 07.16 073.69 07.27 074.69 07.17 075.69 07.27 076.69 07.16 077.69 07.24 078.69 07.11 079.69 07.18 080.69 07.25 081.69 07.11 082.69 07.16 083.69 07.21 084.69 07.05 085.69 07.09 086.69 07.12 087.69 06.95 088.69 06.97 089.69 06.99 090.69 07.01 091.69 06.82 092.69 06.83 093.69 06.84 094.69 06.84 095.69 06.63 096.69 06.63 097.69 06.62 098.69 06.61 099.69 06.59 100.69 06.57 101.69 06.35 102.69 06.33 103.69 06.30 104.69 06.27 105.69 06.24 106.69 06.20 107.69 06.16 108.69 05.92 109.69 05.88 110.69 05.83 111.69 05.78 112.69 05.73 08 May 2008 071.67 07.44 072.67 07.53 073.67 07.42 074.67 07.49 075.67 07.37 076.67 07.43 077.67 07.49 078.67 07.35 079.67 07.39 080.67 07.44 081.67 07.28 082.67 07.31 083.67 07.34 084.67 07.17 085.67 07.19 086.67 07.21 087.67 07.22 088.67 07.03 089.67 07.03 090.67 07.04 091.67 07.03 092.67 06.83 093.67 06.82 094.67 06.81 095.67 06.79 096.67 06.78 097.67 06.75 098.67 06.53 099.67 06.50 100.67 06.47 101.67 06.44 102.67 06.41 103.67 06.37 104.67 06.13 105.67 06.08 106.67 06.04 107.67 05.99 108.67 05.94 109.67 05.88 110.67 05.83 111.67 05.77 112.67 05.71 113.67 05.64 09 May 2008 072.65 07.52 073.65 07.58 074.65 07.63 075.65 07.48 076.65 07.53 077.65 07.57 078.65 07.40 079.65 07.43 080.65 07.46 081.65 07.28 082.65 07.30 083.65 07.31 084.65 07.32 085.65 07.12 086.65 07.13 087.65 07.12 088.65 07.12 089.65 06.91 090.65 06.90 091.65 06.88 092.65 06.87 093.65 06.84 094.65 06.82 095.65 06.59 096.65 06.56 097.65 06.53 098.65 06.49 099.65 06.46 100.65 06.41 101.65 06.37 102.65 06.12 103.65 06.08 104.65 06.02 105.65 05.97 106.65 05.91 107.65 05.86 108.65 05.79 109.65 05.73 110.65 05.67 111.65 05.60 112.65 05.33 113.65 05.25 114.65 05.18 10 May 2008 073.79 07.71 074.79 07.74 075.79 07.57 076.79 07.59 077.79 07.61 078.79 07.43 079.79 07.44 080.79 07.45 081.79 07.45 082.79 07.25 083.79 07.25 084.79 07.24 085.79 07.23 086.79 07.02 087.79 07.00 088.79 06.99 089.79 06.96 090.79 06.94 091.79 06.91 092.79 06.68 093.79 06.64 094.79 06.61 095.79 06.57 096.79 06.52 097.79 06.48 098.79 06.43 099.79 06.18 100.79 06.13 101.79 06.07 102.79 06.02 103.79 05.96 104.79 05.89 105.79 05.83 106.79 05.76 107.79 05.69 108.79 05.62 109.79 05.35 110.79 05.27 111.79 05.19 112.79 05.11 113.79 05.03 11 May 2008 074.75 07.80 075.75 07.61 076.75 07.62 077.75 07.62 078.75 07.62 079.75 07.42 080.75 07.41 081.75 07.40 082.75 07.38 083.75 07.37 084.75 07.15 085.75 07.12 086.75 07.09 087.75 07.06 088.75 07.03 089.75 06.80 090.75 06.76 091.75 06.72 092.75 06.67 093.75 06.63 094.75 06.58 095.75 06.53 096.75 06.27 097.75 06.22 098.75 06.16 099.75 06.10 100.75 06.03 101.75 05.97 102.75 05.90 103.75 05.83 104.75 05.76 105.75 05.68 106.75 05.60 107.75 05.32 108.75 05.24 109.75 05.16 110.75 05.07 111.75 04.98 112.75 04.89 113.75 04.80 114.75 04.71 12 May 2008 075.87 07.81 076.87 07.80 077.87 07.58 078.87 07.56 079.87 07.54 080.87 07.52 081.87 07.29 082.87 07.26 083.87 07.23 084.87 07.20 085.87 07.16 086.87 07.12 087.87 06.87 088.87 06.83 089.87 06.78 090.87 06.73 091.87 06.67 092.87 06.62 093.87 06.56 094.87 06.30 095.87 06.23 096.87 06.17 097.87 06.10 098.87 06.03 099.87 05.96 100.87 05.88 101.87 05.81 102.87 05.73 103.87 05.65 104.87 05.36 105.87 05.28 106.87 05.19 107.87 05.10 108.87 05.01 109.87 04.91 110.87 04.82 111.87 04.72 112.87 04.62 113.87 04.52 114.87 04.41 115.87 04.31 13 May 2008 076.83 07.79 077.83 07.76 078.83 07.73 079.83 07.49 080.83 07.46 081.83 07.41 082.83 07.37 083.83 07.32 084.83 07.28 085.83 07.02 086.83 06.97 087.83 06.91 088.83 06.86 089.83 06.79 090.83 06.73 091.83 06.66 092.83 06.40 093.83 06.33 094.83 06.25 095.83 06.18 096.83 06.10 097.83 06.02 098.83 05.94 099.83 05.86 100.83 05.77 101.83 05.69 102.83 05.40 103.83 05.31 104.83 05.21 105.83 05.12 106.83 05.02 107.83 04.92 108.83 04.82 109.83 04.72 110.83 04.61 111.83 04.50 112.83 04.39 113.83 04.28 114.83 04.17 115.83 04.05 116.83 03.93 14 May 2008 077.78 07.80 078.78 07.76 079.78 07.71 080.78 07.65 081.78 07.60 082.78 07.54 083.78 07.28 084.78 07.22 085.78 07.16 086.78 07.09 087.78 07.02 088.78 06.95 089.78 06.88 090.78 06.60 091.78 06.53 092.78 06.45 093.78 06.36 094.78 06.28 095.78 06.19 096.78 06.11 097.78 06.02 098.78 05.93 099.78 05.83 100.78 05.74 101.78 05.44 102.78 05.34 103.78 05.24 104.78 05.13 105.78 05.03 106.78 04.92 107.78 04.81 108.78 04.70 109.78 04.59 110.78 04.47 111.78 04.36 112.78 04.24 113.78 04.12 114.78 03.99 115.78 03.87 116.78 03.74 117.78 03.62 15 May 2008 078.87 07.15 079.87 07.28 080.87 07.22 081.87 07.35 082.87 07.28 083.87 07.41 084.87 07.33 085.87 07.25 086.87 07.17 087.87 07.09 088.87 07.01 089.87 06.73 090.87 06.64 091.87 06.55 092.87 06.46 093.87 06.37 094.87 06.27 095.87 06.17 096.87 06.08 097.87 05.98 098.87 05.87 099.87 05.77 100.87 05.46 101.87 05.36 102.87 05.25 103.87 05.13 104.87 05.02 105.87 04.91 106.87 04.79 107.87 04.67 108.87 04.55 109.87 04.43 110.87 04.30 111.87 04.18 112.87 04.05 113.87 03.92 114.87 03.79 115.87 03.65 116.87 03.52 117.87 03.28 118.87 02.93 16 May 2008 079.82 05.96 080.82 06.09 081.82 06.00 082.82 06.12 083.82 06.24 084.82 06.15 085.82 06.26 086.82 06.37 087.82 06.28 088.82 06.38 089.82 06.48 090.82 06.39 091.82 06.49 092.82 06.38 093.82 06.28 094.82 06.18 095.82 06.07 096.82 05.96 097.82 05.85 098.82 05.74 099.82 05.42 100.82 05.31 101.82 05.19 102.82 05.07 103.82 04.95 104.82 04.83 105.82 04.70 106.82 04.58 107.82 04.45 108.82 04.32 109.82 04.19 110.82 04.05 111.82 03.92 112.82 03.62 113.82 03.29 114.82 02.95 115.82 02.80 17 May 2008 080.75 05.08 081.75 05.19 082.75 05.09 083.75 05.19 084.75 05.10 085.75 05.20 086.75 05.29 087.75 05.19 088.75 05.28 089.75 05.18 090.75 05.27 091.75 05.36 092.75 05.24 093.75 05.33 094.75 05.41 095.75 05.30 096.75 05.38 097.75 05.46 098.75 05.53 099.75 05.41 100.75 05.29 101.75 05.16 102.75 05.03 103.75 04.90 104.75 04.77 105.75 04.52 106.75 04.22 107.75 04.10 108.75 03.79 109.75 03.46 110.75 03.14 111.75 03.00 112.75 02.66 18 May 2008 081.79 04.30 082.79 04.19 083.79 04.28 084.79 04.17 085.79 04.26 086.79 04.15 087.79 04.23 088.79 04.32 089.79 04.20 090.79 04.28 091.79 04.16 092.79 04.23 093.79 04.31 094.79 04.18 095.79 04.26 096.79 04.33 097.79 04.20 098.79 04.27 099.79 04.33 100.79 04.20 101.79 04.26 102.79 04.33 103.79 04.19 104.79 03.90 105.79 03.58 106.79 03.27 107.79 03.14 108.79 02.82 119.79 57.56 120.79 57.56 19 May 2008 082.72 03.80 083.72 03.68 084.72 03.76 085.72 03.64 086.72 03.51 087.72 03.59 088.72 03.46 089.72 03.53 090.72 03.40 091.72 03.47 092.72 03.34 093.72 03.40 094.72 03.27 095.72 03.33 096.72 03.39 097.72 03.26 098.72 03.31 099.72 03.17 100.72 03.23 101.72 03.29 102.72 03.14 103.72 03.19 104.72 03.14 105.72 02.82 115.72 58.00 116.72 58.00 117.72 58.00 118.72 58.00 119.72 58.00 120.72 58.00 121.72 58.00 20 May 2008 083.76 03.59 084.76 03.45 085.76 03.32 086.76 03.39 087.76 03.25 088.76 03.11 089.76 03.17 090.76 03.03 091.76 02.89 092.76 02.95 093.76 02.81 094.76 02.86 095.76 02.72 096.76 02.77 097.76 02.62 098.76 02.68 112.76 58.60 113.76 58.60 114.76 58.60 115.76 58.60 116.76 58.60 117.76 58.60 118.76 58.60 119.76 58.60 120.76 58.60 121.76 58.60 122.76 58.60 21 May 2008 084.68 03.64 085.68 03.49 086.68 03.35 087.68 03.21 088.68 03.06 089.68 02.91 090.68 02.77 091.68 02.62 093.68 02.51 109.68 59.11 110.68 59.11 111.68 59.11 112.68 59.11 113.68 59.11 114.68 59.11 115.68 59.11 116.68 59.11 117.68 59.11 118.68 59.11 119.68 59.11 120.68 59.11 121.68 59.11 122.68 59.11 123.68 59.11 22 May 2008 085.59 02.76 086.59 02.68 087.59 02.60 105.59 59.85 106.59 59.85 107.59 59.85 108.59 59.85 109.59 59.85 110.59 59.85 111.59 59.85 112.59 59.85 113.59 59.85 114.59 59.85 115.59 59.85 116.59 59.85 117.59 59.85 118.59 59.85 119.59 59.85 120.59 59.85 121.59 59.85 122.59 59.85 123.59 59.85 124.59 59.85 23 May 2008 086.60 02.63 101.60 60.82 102.60 60.82 103.60 60.82 104.60 60.82 105.60 60.82 106.60 60.82 107.60 60.82 108.60 60.82 109.60 60.82 110.60 60.82 111.60 60.82 112.60 60.82 113.60 60.82 114.60 60.82 115.60 60.82 116.60 60.82 117.60 60.82 118.60 60.82 119.60 60.82 120.60 60.82 121.60 60.82 122.60 60.82 123.60 60.82 124.60 60.82 125.60 60.82 24 May 2008 087.50 03.19 088.50 03.02 089.50 02.85 090.50 02.67 098.50 62.01 099.50 62.01 100.50 62.01 101.50 62.01 102.50 62.01 103.50 62.01 104.50 62.01 105.50 62.01 106.50 62.01 107.50 62.01 108.50 62.01 109.50 62.01 110.50 62.01 111.50 62.01 112.50 62.01 113.50 62.01 114.50 62.01 115.50 62.01 116.50 62.01 117.50 62.01 118.50 62.01 119.50 62.01 120.50 62.01 121.50 62.01 122.50 62.01 123.50 62.01 124.50 62.01 125.50 62.01 126.50 62.01 25 May 2008 088.50 03.56 089.50 03.28 090.50 03.19 091.50 03.11 092.50 02.82 093.50 02.73 094.50 63.62 095.50 63.62 096.50 63.62 097.50 63.62 098.50 63.62 099.50 63.62 100.50 63.62 101.50 63.62 102.50 63.62 103.50 63.62 104.50 63.62 105.50 63.62 106.50 63.62 107.50 63.62 108.50 63.62 109.50 63.62 110.50 63.62 111.50 63.62 112.50 63.62 113.50 63.62 114.50 63.62 115.50 63.62 116.50 63.62 117.50 63.62 118.50 63.62 119.50 63.62 120.50 63.62 121.50 63.62 122.50 63.62 123.50 63.62 124.50 63.62 125.50 63.62 126.50 63.62 26 May 2008 089.40 04.31 090.40 65.72 091.40 65.72 092.40 65.72 093.40 65.72 094.40 65.72 095.40 65.72 096.40 65.72 097.40 65.72 098.40 65.72 099.40 65.72 100.40 65.72 101.40 65.72 102.40 65.72 103.40 65.72 104.40 65.72 105.40 65.72 106.40 65.72 107.40 65.72 108.40 65.72 109.40 65.72 110.40 65.72 111.40 65.72 112.40 65.72 113.40 65.72 114.40 65.72 115.40 65.72 116.40 65.72 117.40 65.72 118.40 65.72 119.40 65.72 120.40 65.72 121.40 65.72 122.40 65.72 123.40 65.72 124.40 65.72 125.40 65.72 126.40 65.72 127.40 65.72 27 May 2008 090.37 68.65 091.37 68.65 092.37 68.65 093.37 68.65 094.37 68.65 095.37 68.65 096.37 68.65 097.37 68.65 098.37 68.65 099.37 68.65 100.37 68.65 101.37 68.65 102.37 68.65 103.37 68.65 104.37 68.65 105.37 68.65 106.37 68.65 107.37 68.65 108.37 68.65 109.37 68.65 110.37 68.65 111.37 68.65 112.37 68.65 113.37 68.65 114.37 68.65 115.37 68.65 116.37 68.65 117.37 68.65 118.37 68.65 119.37 68.65 120.37 68.65 121.37 68.65 122.37 68.65 123.37 68.65 124.37 68.65 125.37 68.65 126.37 68.65 127.37 68.65 128.37 68.65 28 May 2008 091.26 72.58 092.26 72.58 093.26 72.58 094.26 72.58 095.26 72.58 096.26 72.58 097.26 72.58 098.26 72.58 099.26 72.58 100.26 72.58 101.26 72.58 102.26 72.58 103.26 72.58 104.26 72.58 105.26 72.58 106.26 72.58 107.26 72.58 108.26 72.58 109.26 72.58 110.26 72.58 111.26 72.58 112.26 72.58 113.26 72.58 114.26 72.58 115.26 72.58 116.26 72.58 117.26 72.58 118.26 72.58 119.26 72.58 120.26 72.58 121.26 72.58 122.26 72.58 123.26 72.58 124.26 72.58 125.26 72.58 126.26 72.58 127.26 72.58 128.26 72.58 129.26 72.58 29 May 2008 092.15 94.15 093.15 94.15 094.15 94.15 095.15 94.15 096.15 94.15 097.15 94.15 098.15 94.15 099.15 94.15 100.15 94.15 101.15 94.15 102.15 94.15 103.15 94.15 104.15 94.15 105.15 94.15 106.15 94.15 107.15 94.15 108.15 94.15 109.15 94.15 110.15 94.15 111.15 94.15 112.15 94.15 113.15 94.15 114.15 94.15 115.15 94.15 116.15 94.15 117.15 94.15 118.15 94.15 119.15 94.15 120.15 94.15 121.15 94.15 122.15 94.15 123.15 94.15 124.15 94.15 125.15 94.15 126.15 94.15 127.15 94.15 128.15 94.15 129.15 94.15 130.15 94.15 30 May 2008 093.11 94.57 094.11 94.57 095.11 94.57 096.11 94.57 097.11 94.57 098.11 94.57 099.11 94.57 100.11 94.57 101.11 94.57 102.11 94.57 103.11 94.57 104.11 94.57 105.11 94.57 106.11 94.57 107.11 94.57 108.11 94.57 109.11 94.57 110.11 94.57 111.11 94.57 112.11 94.57 113.11 94.57 114.11 94.57 115.11 94.57 116.11 94.57 117.11 94.57 118.11 94.57 119.11 94.57 120.11 94.57 121.11 94.57 122.11 94.57 123.11 94.57 124.11 94.57 125.11 94.57 126.11 94.57 127.11 94.57 128.11 94.57 129.11 94.57 130.11 94.57 131.11 94.57 31 May 2008 093.99 94.28 094.99 94.28 095.99 94.28 096.99 94.28 097.99 94.28 098.99 94.28 099.99 94.28 100.99 94.28 101.99 94.28 102.99 94.28 103.99 94.28 104.99 94.28 105.99 94.28 106.99 94.28 107.99 94.28 108.99 94.28 109.99 94.28 110.99 94.28 111.99 94.28 112.99 94.28 113.99 94.28 114.99 94.28 115.99 94.28 116.99 94.28 117.99 94.28 118.99 94.28 119.99 94.28 120.99 94.28 121.99 94.28 122.99 94.28 123.99 94.28 124.99 94.28 125.99 94.28 126.99 94.28 127.99 94.28 128.99 94.28 129.99 94.28 130.99 94.28 131.99 94.28 01 Jun 2008 094.93 92.45 095.93 92.45 096.93 92.45 097.93 92.45 098.93 92.45 099.93 92.45 100.93 92.45 101.93 92.45 102.93 92.45 103.93 92.45 104.93 92.45 105.93 92.45 106.93 92.45 107.93 92.45 108.93 92.45 109.93 92.45 110.93 92.45 111.93 92.45 112.93 92.45 113.93 92.45 114.93 92.45 115.93 92.45 116.93 92.45 117.93 92.45 118.93 92.45 119.93 92.45 120.93 92.45 121.93 92.45 122.93 92.45 123.93 92.45 124.93 92.45 125.93 92.45 126.93 92.45 127.93 92.45 128.93 92.45 129.93 92.45 130.93 92.45 131.93 92.45 132.93 92.45 02 Jun 2008 095.80 88.19 096.80 88.19 097.80 88.19 098.80 88.19 099.80 88.19 100.80 88.19 101.80 88.19 102.80 88.19 103.80 88.19 104.80 88.19 105.80 88.19 106.80 88.19 107.80 88.19 108.80 88.19 109.80 88.19 110.80 88.19 111.80 88.19 112.80 88.19 113.80 88.19 114.80 88.19 115.80 88.19 116.80 88.19 117.80 88.19 118.80 88.19 119.80 88.19 120.80 88.19 121.80 88.19 122.80 88.19 123.80 88.19 124.80 88.19 125.80 88.19 126.80 88.19 127.80 88.19 128.80 88.19 129.80 88.19 130.80 88.19 131.80 88.19 132.80 88.19 133.80 88.19 03 Jun 2008 096.73 81.08 097.73 81.08 098.73 81.08 099.73 81.08 100.73 81.08 101.73 81.08 102.73 81.08 103.73 81.08 104.73 81.08 105.73 81.08 106.73 81.08 107.73 81.08 108.73 81.08 109.73 81.08 110.73 81.08 111.73 81.08 112.73 81.08 113.73 81.08 114.73 81.08 115.73 81.08 116.73 81.08 117.73 81.08 118.73 81.08 119.73 81.08 120.73 81.08 121.73 81.08 122.73 81.08 123.73 81.08 124.73 81.08 125.73 81.08 126.73 81.08 127.73 81.08 128.73 81.08 129.73 81.08 130.73 81.08 131.73 81.08 132.73 81.08 133.73 81.08 134.73 81.08 04 Jun 2008 097.59 74.36 098.59 74.36 099.59 74.36 100.59 74.36 101.59 74.36 102.59 74.36 103.59 74.36 104.59 74.36 105.59 74.36 106.59 74.36 107.59 74.36 108.59 74.36 109.59 74.36 110.59 74.36 111.59 74.36 112.59 74.36 113.59 74.36 114.59 74.36 115.59 74.36 116.59 74.36 117.59 74.36 118.59 74.36 119.59 74.36 120.59 74.36 121.59 74.36 122.59 74.36 123.59 74.36 124.59 74.36 125.59 74.36 126.59 74.36 127.59 74.36 128.59 74.36 129.59 74.36 130.59 74.36 131.59 74.36 132.59 74.36 133.59 74.36 134.59 74.36 135.59 74.36 05 Jun 2008 098.45 29.92 099.45 29.85 100.45 29.59 101.45 29.53 102.45 29.26 103.45 29.20 104.45 29.13 105.45 28.87 106.45 28.81 107.45 28.75 108.45 28.48 109.45 28.42 110.45 28.36 111.45 28.30 112.45 28.23 113.45 28.17 114.45 28.07 115.45 27.78 116.45 27.50 117.45 27.21 118.45 26.93 119.45 26.84 120.45 26.56 121.45 26.48 122.45 26.40 123.45 26.32 124.45 26.05 125.45 25.97 126.45 25.89 127.45 25.82 128.45 25.75 129.45 25.68 130.45 25.52 131.45 25.26 132.45 25.00 133.45 24.74 134.45 24.48 135.45 24.22 136.45 23.96 06 Jun 2008 099.36 29.48 100.36 29.42 101.36 29.16 102.36 29.09 103.36 29.03 104.36 28.77 105.36 28.70 106.36 28.64 107.36 28.38 108.36 28.32 109.36 28.26 110.36 28.19 111.36 27.93 112.36 27.87 113.36 27.56 114.36 27.26 115.36 26.96 116.36 26.67 117.36 26.37 118.36 26.27 119.36 26.18 120.36 26.09 121.36 26.00 122.36 25.92 123.36 25.63 124.36 25.55 125.36 25.46 126.36 25.38 127.36 25.30 128.36 25.43 129.36 25.35 130.36 25.28 131.36 25.14 132.36 24.89 133.36 24.63 134.36 24.37 135.36 24.11 136.36 23.85 137.36 23.60 07 Jun 2008 100.22 29.57 101.22 29.31 102.22 29.24 103.22 28.98 104.22 28.92 105.22 28.86 106.22 28.60 107.22 28.54 108.22 28.48 109.22 28.18 110.22 27.86 111.22 27.54 112.22 27.22 113.22 26.91 114.22 26.60 115.22 26.29 116.22 26.18 117.22 26.08 118.22 25.98 119.22 25.88 120.22 25.79 121.22 25.72 122.22 25.66 123.22 25.61 124.22 25.55 125.22 25.34 126.22 25.26 127.22 25.18 128.22 25.10 129.22 25.23 130.22 25.15 131.22 25.08 132.22 25.01 133.22 24.85 134.22 24.60 135.22 24.35 136.22 24.09 137.22 23.84 138.22 23.58 08 Jun 2008 101.32 29.11 102.32 29.05 103.32 28.79 104.32 28.70 105.32 28.35 106.32 28.00 107.32 27.66 108.32 27.32 109.32 26.99 110.32 26.66 111.32 26.33 112.32 26.26 113.32 26.01 114.32 25.95 115.32 25.90 116.32 25.84 117.32 25.79 118.32 25.73 119.32 25.68 120.32 25.63 121.32 25.57 122.32 25.52 123.32 25.47 124.32 25.42 125.32 25.17 126.32 24.91 127.32 24.79 128.32 24.72 129.32 24.65 130.32 24.78 131.32 24.72 09 Jun 2008 102.17 28.31 103.17 27.94 104.17 27.57 105.17 27.21 106.17 26.91 107.17 26.65 108.17 26.60 109.17 26.54 110.17 26.49 111.17 26.24 112.17 26.18 113.17 26.13 114.17 26.08 115.17 26.03 116.17 25.98 117.17 25.73 118.17 25.68 119.17 25.63 120.17 25.58 121.17 25.53 122.17 25.48 123.17 25.44 124.17 25.39 125.17 25.34 126.17 25.10 127.17 24.85 128.17 24.61 129.17 24.49 130.17 24.44 131.17 24.59 132.17 24.55 10 Jun 2008 103.02 26.65 104.02 26.40 105.02 26.35 106.02 26.29 107.02 26.04 108.02 25.99 109.02 25.94 110.02 25.69 111.02 25.64 112.02 25.59 113.02 25.55 114.02 25.30 115.02 25.25 116.02 25.21 117.02 25.16 118.02 25.12 119.02 25.08 120.02 25.03 121.02 24.79 122.02 24.75 123.02 24.71 124.02 24.67 125.02 24.62 126.02 24.58 127.02 24.34 128.02 24.10 129.02 23.87 130.02 23.75 131.02 23.73 132.02 23.71 133.02 23.69 11 Jun 2008 103.87 24.13 104.87 24.02 105.87 23.91 106.87 23.81 107.87 23.72 108.87 23.83 109.87 23.76 110.87 23.69 111.87 23.63 112.87 23.57 113.87 23.52 114.87 23.47 115.87 23.57 116.87 23.33 117.87 23.29 118.87 23.26 119.87 23.22 120.87 23.18 121.87 23.15 122.87 23.11 123.87 22.88 124.87 22.85 125.87 22.81 126.87 22.78 127.87 22.55 128.87 22.31 129.87 22.08 130.87 21.85 131.87 21.85 132.87 21.86 133.87 21.87 12 Jun 2008 104.71 21.70 105.71 21.66 106.71 21.63 107.71 21.61 108.71 21.79 109.71 21.77 110.71 21.77 111.71 21.76 112.71 21.56 113.71 21.57 114.71 21.57 115.71 21.58 116.71 21.60 117.71 21.61 118.71 21.60 119.71 21.57 120.71 21.54 121.71 21.51 122.71 21.48 123.71 21.46 124.71 21.23 125.71 21.21 126.71 21.18 127.71 21.16 128.71 20.93 129.71 20.71 130.71 20.48 131.71 20.26 132.71 20.04 133.71 19.81 134.71 19.59 13 Jun 2008 105.55 19.96 106.55 19.83 107.55 19.89 108.55 19.96 109.55 19.82 110.55 19.89 111.55 19.96 112.55 20.03 113.55 19.90 114.55 19.96 115.55 20.03 116.55 19.90 117.55 19.97 118.55 20.04 119.55 19.91 120.55 19.98 121.55 20.05 122.55 20.04 123.55 19.99 124.55 20.00 125.55 19.79 126.55 19.77 127.55 19.75 128.55 19.74 129.55 19.52 130.55 19.30 131.55 19.09 132.55 18.87 133.55 18.66 134.55 18.44 135.55 18.23 14 Jun 2008 106.39 18.25 107.39 18.41 108.39 18.36 109.39 18.31 110.39 18.45 111.39 18.39 112.39 18.52 113.39 18.45 114.39 18.58 115.39 18.50 116.39 18.62 117.39 18.54 118.39 18.66 119.39 18.57 120.39 18.69 121.39 18.60 122.39 18.71 123.39 18.61 124.39 18.72 125.39 18.57 126.39 18.53 127.39 18.23 128.39 18.13 129.39 17.83 130.39 17.73 131.39 17.42 132.39 17.32 133.39 17.01 134.39 16.91 135.39 16.60 136.39 16.49 15 Jun 2008 107.23 16.79 108.23 16.81 109.23 16.82 110.23 16.82 111.23 16.82 112.23 16.80 113.23 16.98 114.23 16.95 115.23 16.92 116.23 17.09 117.23 17.05 118.23 17.00 119.23 17.15 120.23 17.10 121.23 17.24 122.23 17.18 123.23 16.92 124.23 16.86 125.23 16.59 126.23 16.32 127.23 16.24 128.23 15.97 129.23 15.89 130.23 15.61 131.23 15.53 132.23 15.25 133.23 15.16 134.23 14.88 135.23 14.79 136.23 14.50 137.23 14.41 16 Jun 2008 108.07 15.55 109.07 15.60 110.07 15.63 111.07 15.66 112.07 15.68 113.07 15.70 114.07 15.70 115.07 15.70 116.07 15.90 117.07 15.88 118.07 15.86 119.07 15.84 120.07 15.81 121.07 15.58 122.07 15.34 123.07 15.30 124.07 15.06 125.07 14.81 126.07 14.76 127.07 14.51 128.07 14.45 129.07 14.19 130.07 14.13 131.07 13.87 132.07 13.80 133.07 13.53 134.07 13.46 135.07 13.39 136.07 13.11 137.07 13.04 138.07 12.76 17 Jun 2008 108.90 14.40 109.90 14.46 110.90 14.51 111.90 14.55 112.90 14.58 113.90 14.60 114.90 14.62 115.90 14.63 116.90 14.64 117.90 14.44 118.90 14.23 119.90 14.22 120.90 14.00 121.90 13.78 122.90 13.76 123.90 13.53 124.90 13.49 125.90 13.26 126.90 13.22 127.90 12.97 128.90 12.93 129.90 12.68 130.90 12.63 131.90 12.37 132.90 12.31 133.90 12.25 134.90 11.99 135.90 11.93 136.90 11.86 137.90 11.59 138.90 11.52 18 Jun 2008 109.74 13.28 110.74 13.34 111.74 13.39 112.74 13.43 113.74 13.27 114.74 13.29 115.74 13.11 116.74 12.93 117.74 12.94 118.74 12.74 119.74 12.54 120.74 12.53 121.74 12.32 122.74 12.30 123.74 12.08 124.74 12.06 125.74 11.83 126.74 11.80 127.74 11.57 128.74 11.53 129.74 11.49 130.74 11.24 131.74 11.20 132.74 11.15 133.74 10.90 134.74 10.84 135.74 10.78 136.74 10.52 137.74 10.46 138.74 10.40 139.74 10.33 19 Jun 2008 110.57 12.33 111.57 12.19 112.57 12.23 113.57 12.07 114.57 11.90 115.57 11.92 116.57 11.74 117.57 11.55 118.57 11.56 119.57 11.36 120.57 11.36 121.57 11.15 122.57 11.14 123.57 11.13 124.57 10.91 125.57 10.88 126.57 10.66 127.57 10.63 128.57 10.60 129.57 10.36 130.57 10.32 131.57 10.28 132.57 10.03 133.57 09.99 134.57 09.94 135.57 09.88 136.57 09.63 137.57 09.57 138.57 09.51 139.57 09.45 140.57 09.18 20 Jun 2008 111.40 11.05 112.40 10.89 113.40 10.92 114.40 10.75 115.40 10.78 116.40 10.59 117.40 10.61 118.40 10.42 119.40 10.42 120.40 10.22 121.40 10.21 122.40 10.00 123.40 09.99 124.40 09.97 125.40 09.75 126.40 09.73 127.40 09.70 128.40 09.47 129.40 09.44 130.40 09.40 131.40 09.16 132.40 09.12 133.40 09.07 134.40 09.03 135.40 08.77 136.40 08.72 21 Jun 2008 112.23 10.03 113.23 10.06 114.23 09.88 115.23 09.90 116.23 09.72 117.23 09.73 118.23 09.54 119.23 09.54 120.23 09.54 121.23 09.33 122.23 09.32 123.23 09.31 124.23 09.09 125.23 09.07 126.23 09.05 127.23 08.82 128.23 08.79 129.23 08.75 130.23 08.72 131.23 08.48 132.23 08.44 133.23 08.39 134.23 08.34 135.23 08.30 136.23 08.04 137.23 07.99 138.23 07.93 139.23 07.87 140.23 07.81 141.23 07.74 142.23 07.48 22 Jun 2008 113.06 09.21 114.06 09.03 115.06 09.04 116.06 09.06 117.06 08.86 118.06 08.87 119.06 08.86 120.06 08.66 121.06 08.65 122.06 08.64 123.06 08.42 124.06 08.40 125.06 08.38 126.06 08.36 127.06 08.13 128.06 08.09 129.06 08.06 130.06 08.02 131.06 07.98 132.06 07.74 133.06 07.69 134.06 07.65 135.06 07.59 136.06 07.54 137.06 07.29 138.06 07.23 139.06 07.17 140.06 07.10 141.06 07.04 142.06 06.97 143.06 06.90 23 Jun 2008 113.88 08.41 114.88 08.42 115.88 08.23 116.88 08.23 117.88 08.23 118.88 08.02 119.88 08.01 120.88 08.00 121.88 07.99 122.88 07.77 123.88 07.74 124.88 07.72 125.88 07.69 126.88 07.66 127.88 07.42 128.88 07.39 129.88 07.35 130.88 07.30 131.88 07.26 132.88 07.01 133.88 06.96 134.88 06.91 135.88 06.85 136.88 06.79 137.88 06.73 138.88 06.67 139.88 06.41 140.88 06.34 141.88 06.27 142.88 06.20 143.88 06.13 24 Jun 2008 114.71 07.76 115.71 07.76 116.71 07.76 117.71 07.75 118.71 07.54 119.71 07.52 120.71 07.51 121.71 07.49 122.71 07.46 123.71 07.24 124.71 07.21 125.71 07.17 126.71 07.14 127.71 07.10 128.71 06.86 129.71 06.82 130.71 06.77 131.71 06.72 132.71 06.67 133.71 06.62 134.71 06.56 135.71 06.30 136.71 06.24 137.71 06.18 138.71 06.11 139.71 06.04 140.71 05.97 141.71 05.90 142.71 05.83 143.71 05.75 144.71 05.67 25 Jun 2008 115.54 07.36 116.54 07.35 117.54 07.34 118.54 07.32 119.54 07.10 120.54 07.08 121.54 07.05 122.54 07.02 123.54 06.99 124.54 06.76 125.54 06.72 126.54 06.68 127.54 06.64 128.54 06.59 129.54 06.54 130.54 06.49 131.54 06.24 132.54 06.19 133.54 06.13 134.54 06.07 135.54 06.01 136.54 05.94 137.54 05.87 138.54 05.80 139.54 05.73 140.54 05.66 141.54 05.38 142.54 05.30 143.54 05.22 144.54 05.14 145.54 05.05 26 Jun 2008 116.36 06.96 117.36 06.94 118.36 06.92 119.36 06.89 120.36 06.66 121.36 06.63 122.36 06.60 123.36 06.56 124.36 06.52 125.36 06.48 126.36 06.43 127.36 06.18 128.36 06.13 129.36 06.08 130.36 06.02 131.36 05.97 132.36 05.91 133.36 05.84 134.36 05.78 135.36 05.71 136.36 05.64 137.36 05.37 138.36 05.30 139.36 05.22 140.36 05.14 141.36 05.06 142.36 04.98 143.36 04.89 144.36 04.80 145.36 04.71 146.36 04.62 27 Jun 2008 117.19 06.36 118.19 06.53 119.19 06.50 120.19 06.46 121.19 06.43 122.19 06.39 123.19 06.14 124.19 06.10 125.19 06.05 126.19 05.99 127.19 05.94 128.19 05.88 129.19 05.83 130.19 05.76 131.19 05.70 132.19 05.64 133.19 05.37 134.19 05.30 135.19 05.22 136.19 05.15 137.19 05.07 138.19 04.99 139.19 04.91 140.19 04.82 141.19 04.74 142.19 04.65 143.19 04.56 144.19 04.46 145.19 04.37 146.19 04.27 147.19 04.17 28 Jun 2008 118.02 05.56 119.02 05.72 120.02 05.68 121.02 05.83 122.02 05.78 123.02 05.93 124.02 05.88 125.02 05.82 126.02 05.76 127.02 05.70 128.02 05.64 129.02 05.58 130.02 05.31 131.02 05.24 132.02 05.17 133.02 05.09 134.02 05.02 135.02 04.94 136.02 04.85 137.02 04.77 138.02 04.69 139.02 04.60 140.02 04.51 141.02 04.41 142.02 04.32 143.02 04.22 144.02 04.12 145.02 04.02 146.02 03.92 147.02 03.81 148.02 03.70 29 Jun 2008 128.84 04.98 129.84 04.91 130.84 04.83 131.84 04.75 132.84 04.67 133.84 04.59 134.84 04.50 135.84 04.41 136.84 04.32 137.84 04.23 138.84 04.14 30 Jun 2008 129.67 04.24 130.67 04.36 131.67 04.27 132.67 04.38 133.67 04.29 134.67 04.20 135.67 04.10 136.67 04.01 137.67 03.91 138.67 03.80 139.67 03.70 01 Jul 2008 130.49 03.27 131.49 03.38 132.49 03.28 133.49 03.38 134.49 03.48 135.49 03.38 136.49 03.47 137.49 03.56 138.49 03.45 139.49 03.34 140.49 03.23 02 Jul 2008 138.32 02.60 05 Jul 2008 143.80 56.10 06 Jul 2008 140.63 56.15 141.63 56.15 142.63 56.15 143.63 56.15 144.63 56.15 07 Jul 2008 137.45 52.02 138.45 52.02 139.45 52.02 140.45 52.02 141.45 52.02 142.45 52.02 143.45 52.02 144.45 52.02 145.45 52.02 08 Jul 2008 136.28 52.09 137.28 52.09 138.28 52.09 139.28 52.09 140.28 52.09 141.28 52.09 142.28 52.09 143.28 52.09 144.28 52.09 145.28 52.09 146.28 52.09 09 Jul 2008 137.12 52.18 138.12 52.18 139.12 52.18 140.12 52.18 141.12 52.18 142.12 52.18 143.12 52.18 144.12 52.18 145.12 52.18 146.12 52.18 147.12 52.18 10 Jul 2008 137.95 52.29 138.95 52.29 139.95 52.29 140.95 52.29 141.95 52.29 142.95 52.29 143.95 52.29 144.95 52.29 145.95 52.29 146.95 52.29 147.95 52.29 11 Jul 2008 138.78 52.42 139.78 52.42 140.78 52.42 141.78 52.42 142.78 52.42 143.78 52.42 144.78 52.42 145.78 52.42 146.78 52.42 147.78 52.42 148.78 52.42 12 Jul 2008 139.62 52.58 140.62 52.58 141.62 52.58 142.62 52.58 143.62 52.58 144.62 52.58 145.62 52.58 146.62 52.58 147.62 52.58 148.62 52.58 149.62 52.58 13 Jul 2008 140.45 52.77 141.45 52.77 142.45 52.77 143.45 52.77 144.45 52.77 145.45 52.77 146.45 52.77 147.45 52.77 148.45 52.77 149.45 52.77 150.45 52.77 14 Jul 2008 141.29 55.45 142.29 55.45 143.29 55.45 144.29 55.45 145.29 55.45 146.29 55.45 147.29 55.45 148.29 55.45 149.29 55.45 150.29 55.45 151.29 55.45 15 Jul 2008 142.13 55.58 143.13 55.58 144.13 55.58 145.13 55.58 146.13 55.58 147.13 55.58 148.13 55.58 149.13 55.58 150.13 55.58 151.13 55.58 152.13 55.58 16 Jul 2008 142.97 56.99 143.97 56.99 144.97 56.99 145.97 56.99 146.97 56.99 147.97 56.99 148.97 56.99 149.97 56.99 150.97 56.99 151.97 56.99 152.97 56.99 17 Jul 2008 143.82 57.59 144.82 57.59 145.82 57.59 146.82 57.59 147.82 57.59 148.82 57.59 149.82 57.59 150.82 57.59 151.82 57.59 152.82 57.59 153.82 57.59 18 Jul 2008 144.66 58.49 145.66 58.49 146.66 58.49 147.66 58.49 148.66 58.49 149.66 58.49 150.66 58.49 151.66 58.49 152.66 58.49 153.66 58.49 154.66 58.49 19 Jul 2008 145.51 59.51 146.51 59.51 147.51 59.51 148.51 59.51 149.51 59.51 150.51 59.51 151.51 59.51 152.51 59.51 153.51 59.51 154.51 59.51 155.51 59.51 20 Jul 2008 146.36 61.11 147.36 61.11 148.36 61.11 149.36 61.11 150.36 61.11 151.36 61.11 152.36 61.11 153.36 61.11 154.36 61.11 155.36 61.11 156.36 61.11 21 Jul 2008 147.22 63.17 148.22 63.17 149.22 63.17 150.22 63.17 151.22 63.17 152.22 63.17 153.22 63.17 154.22 63.17 155.22 63.17 156.22 63.17 157.22 63.17 22 Jul 2008 148.07 66.60 149.07 66.60 150.07 66.60 151.07 66.60 152.07 66.60 153.07 66.60 154.07 66.60 155.07 66.60 156.07 66.60 157.07 66.60 158.07 66.60 23 Jul 2008 148.93 76.21 149.93 76.14 150.93 75.87 151.93 75.79 152.93 75.72 153.93 75.65 154.93 75.58 155.93 75.51 156.93 75.44 157.93 75.38 158.93 75.31 24 Jul 2008 149.79 77.30 150.79 77.23 151.79 77.16 152.79 77.09 153.79 77.02 154.79 76.95 155.79 76.88 156.79 76.81 157.79 76.74 158.79 76.68 159.79 76.61 25 Jul 2008 150.66 92.90 151.66 92.90 152.66 92.90 153.66 92.90 154.66 92.90 155.66 92.90 156.66 92.90 157.66 92.90 158.66 92.90 159.66 92.90 160.66 92.90 26 Jul 2008 151.53 95.91 152.53 95.91 153.53 95.91 154.53 95.91 155.53 95.91 156.53 95.91 157.53 95.91 158.53 95.91 159.53 95.91 160.53 95.91 161.53 95.91 27 Jul 2008 152.40 95.91 153.40 95.91 154.40 95.91 155.40 95.91 156.40 95.91 157.40 95.91 158.40 95.91 159.40 95.91 160.40 95.91 161.40 95.91 162.40 95.91 28 Jul 2008 153.27 93.01 154.27 93.01 155.27 93.01 156.27 93.01 157.27 93.01 158.27 93.01 159.27 93.01 160.27 93.01 161.27 93.01 162.27 93.01 163.27 93.01 29 Jul 2008 154.15 85.91 155.15 85.91 156.15 85.91 157.15 85.91 158.15 85.91 159.15 85.91 160.15 85.91 161.15 85.91 162.15 85.91 163.15 85.91 164.15 85.91 30 Jul 2008 155.03 81.42 156.03 81.42 157.03 81.42 158.03 81.42 159.03 81.42 160.03 81.42 161.03 81.42 162.03 81.42 163.03 81.42 164.03 81.42 165.03 81.42 31 Jul 2008 155.92 26.11 156.92 26.05 157.92 25.79 158.92 25.73 159.92 25.67 160.92 25.41 161.92 25.34 162.92 25.28 163.92 25.12 164.92 25.09 165.92 24.85 01 Aug 2008 156.81 26.05 157.81 25.99 158.81 25.85 159.81 25.62 160.81 25.39 161.81 25.16 162.81 25.12 163.81 24.89 164.81 24.66 165.81 24.64 166.81 24.41 02 Aug 2008 157.70 19.72 158.70 19.50 159.70 19.27 160.70 19.05 161.70 19.04 162.70 18.82 163.70 18.80 164.70 18.58 165.70 18.57 166.70 18.35 167.70 18.33 03 Aug 2008 158.60 15.74 159.60 15.53 160.60 15.52 161.60 15.32 162.60 15.32 163.60 15.11 164.60 15.11 165.60 14.91 166.60 14.90 167.60 14.70 168.60 14.70 04 Aug 2008 159.50 13.13 160.50 13.09 161.50 12.84 162.50 12.79 163.50 12.56 164.50 12.50 165.50 12.39 166.50 12.20 167.50 12.21 168.50 12.02 169.50 12.04 05 Aug 2008 160.40 11.42 161.40 11.18 162.40 11.14 163.40 10.89 164.40 10.85 165.40 10.60 166.40 10.56 167.40 10.31 168.40 10.26 169.40 10.21 170.40 10.16 06 Aug 2008 161.31 09.73 162.31 09.69 163.31 09.45 164.31 09.41 165.31 09.17 166.31 09.13 167.31 08.88 168.31 08.84 169.31 08.79 170.31 08.54 171.31 08.49 07 Aug 2008 162.22 08.43 163.22 08.39 164.22 08.15 165.22 07.92 166.22 07.88 167.22 07.63 168.22 07.59 169.22 07.55 170.22 07.30 171.22 07.25 172.22 07.20 08 Aug 2008 163.14 07.31 164.14 07.08 165.14 07.04 166.14 06.80 167.14 06.76 168.14 06.52 169.14 06.47 170.14 06.23 171.14 06.18 172.14 05.93 173.14 05.88 09 Aug 2008 164.06 06.27 165.06 06.03 166.06 05.79 167.06 05.75 168.06 05.51 169.06 05.47 170.06 05.22 171.06 05.17 172.06 05.12 173.06 04.87 174.06 04.81 10 Aug 2008 164.99 05.12 165.99 04.98 166.99 04.74 167.99 04.69 168.99 04.45 169.99 04.40 170.99 04.15 171.99 04.10 172.99 03.84 173.99 03.78 174.99 03.72 11 Aug 2008 165.92 04.21 166.92 04.09 167.92 03.86 168.92 03.81 169.92 03.56 170.92 03.51 171.92 03.25 172.92 03.19 173.92 02.93 174.92 02.86 175.92 02.79 12 Aug 2008 166.85 03.10 167.85 03.15 168.85 02.90 169.85 02.84 18 Aug 2008 182.00 51.96 19 Aug 2008 180.00 51.91 181.00 51.91 182.00 51.91 183.00 51.91 178.54 51.91 179.54 51.91 20 Aug 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 175.52 51.87 176.52 51.87 177.52 51.87 178.52 51.87 179.52 51.87 21 Aug 2008 180.00 51.84 181.00 51.84 182.00 51.84 183.00 51.84 184.00 51.84 185.00 51.84 175.50 51.84 176.50 51.84 177.50 51.84 178.50 51.84 179.50 51.84 22 Aug 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 176.48 51.82 177.48 51.82 178.48 51.82 179.48 51.82 23 Aug 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 177.47 51.81 178.47 51.81 179.47 51.81 24 Aug 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 178.47 51.80 179.47 51.80 25 Aug 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 179.47 51.81 26 Aug 2008 180.48 51.82 181.48 51.82 182.48 51.82 183.48 51.82 184.48 51.82 185.48 51.82 186.48 51.82 187.48 51.82 188.48 51.82 189.48 51.82 190.48 51.82 27 Aug 2008 181.49 51.84 182.49 51.84 183.49 51.84 184.49 51.84 185.49 51.84 186.49 51.84 187.49 51.84 188.49 51.84 189.49 51.84 190.49 51.84 191.49 51.84 28 Aug 2008 182.51 54.06 183.51 54.06 184.51 54.06 185.51 54.06 186.51 54.06 187.51 54.06 188.51 54.06 189.51 54.06 190.51 54.06 191.51 54.06 192.51 54.06 29 Aug 2008 183.53 54.10 184.53 54.10 185.53 54.10 186.53 54.10 187.53 54.10 188.53 54.10 189.53 54.10 190.53 54.10 191.53 54.10 192.53 54.10 193.53 54.10 30 Aug 2008 184.56 54.15 185.56 54.15 186.56 54.15 187.56 54.15 188.56 54.15 189.56 54.15 190.56 54.15 191.56 54.15 192.56 54.15 193.56 54.15 194.56 54.15 31 Aug 2008 185.59 54.20 186.59 54.20 187.59 54.20 188.59 54.20 189.59 54.20 190.59 54.20 191.59 54.20 192.59 54.20 193.59 54.20 194.59 54.20 195.59 54.20 01 Sep 2008 186.63 54.48 187.63 54.48 188.63 54.48 189.63 54.48 190.63 54.48 191.63 54.48 192.63 54.48 193.63 54.48 194.63 54.48 195.63 54.48 196.63 54.48 02 Sep 2008 187.67 54.56 188.67 54.56 189.67 54.56 190.67 54.56 191.67 54.56 192.67 54.56 193.67 54.56 194.67 54.56 195.67 54.56 196.67 54.56 197.67 54.56 03 Sep 2008 188.72 54.67 189.72 54.67 190.72 54.67 191.72 54.67 192.72 54.67 193.72 54.67 194.72 54.67 195.72 54.67 196.72 54.67 197.72 54.67 198.72 54.67 04 Sep 2008 189.77 55.00 190.77 55.00 191.77 55.00 192.77 55.00 193.77 55.00 194.77 55.00 195.77 55.00 196.77 55.00 197.77 55.00 198.77 55.00 199.77 55.00 05 Sep 2008 190.83 55.15 191.83 55.15 192.83 55.15 193.83 55.15 194.83 55.15 195.83 55.15 196.83 55.15 197.83 55.15 198.83 55.15 199.83 55.15 200.83 55.15 06 Sep 2008 191.89 55.53 192.89 55.53 193.89 55.53 194.89 55.53 195.89 55.53 196.89 55.53 197.89 55.53 198.89 55.53 199.89 55.53 200.89 55.53 201.89 55.53 07 Sep 2008 192.95 55.75 193.95 55.75 194.95 55.75 195.95 55.75 196.95 55.75 197.95 55.75 198.95 55.75 199.95 55.75 200.95 55.75 201.95 55.75 202.95 55.75 08 Sep 2008 194.03 56.21 195.03 56.21 196.03 56.21 197.03 56.21 198.03 56.21 199.03 56.21 200.03 56.21 201.03 56.21 202.03 56.21 203.03 56.21 09 Sep 2008 195.10 56.73 196.10 56.73 197.10 56.73 198.10 56.73 199.10 56.73 200.10 56.73 201.10 56.73 202.10 56.73 203.10 56.73 204.10 56.73 205.10 56.73 10 Sep 2008 196.18 57.52 197.18 57.52 198.18 57.52 199.18 57.52 200.18 57.52 201.18 57.52 202.18 57.52 203.18 57.52 204.18 57.52 205.18 57.52 206.18 57.52 11 Sep 2008 197.27 58.39 198.27 58.39 199.27 58.39 200.27 58.39 201.27 58.39 202.27 58.39 203.27 58.39 204.27 58.39 205.27 58.39 206.27 58.39 207.27 58.39 12 Sep 2008 198.36 59.39 199.36 59.39 200.36 59.39 201.36 59.39 202.36 59.39 203.36 59.39 204.36 59.39 205.36 59.39 206.36 59.39 207.36 59.39 208.36 59.39 13 Sep 2008 199.45 60.76 200.45 60.76 201.45 60.76 202.45 60.76 203.45 60.76 204.45 60.76 205.45 60.76 206.45 60.76 207.45 60.76 208.45 60.76 209.45 60.76 14 Sep 2008 200.55 62.76 201.55 62.76 202.55 62.76 203.55 62.76 204.55 62.76 205.55 62.63 206.55 62.59 207.55 62.34 208.55 62.10 209.55 61.86 210.55 61.61 15 Sep 2008 201.65 62.72 202.65 62.67 203.65 62.62 204.65 62.57 205.65 62.53 206.65 62.48 207.65 62.43 208.65 62.38 209.65 62.13 210.65 61.88 211.65 61.63 16 Sep 2008 202.75 62.94 203.75 62.88 204.75 62.63 205.75 62.58 206.75 62.52 207.75 62.47 208.75 62.41 209.75 62.36 210.75 62.30 211.75 62.25 212.75 62.00 17 Sep 2008 203.86 63.53 204.86 63.47 205.86 63.41 206.86 63.36 207.86 63.30 208.86 63.24 209.86 63.18 210.86 63.12 211.86 63.06 212.86 63.01 213.86 62.95 18 Sep 2008 204.97 65.32 205.97 65.06 206.97 65.00 207.97 64.94 208.97 64.88 209.97 64.81 210.97 64.75 211.97 64.69 212.97 64.63 213.97 64.57 214.97 64.51 19 Sep 2008 206.08 79.75 207.08 79.75 208.08 79.75 209.08 79.75 210.08 79.75 211.08 79.75 212.08 79.75 213.08 79.75 214.08 79.75 215.08 79.75 216.08 79.75 20 Sep 2008 207.20 85.70 208.20 85.70 209.20 85.70 210.20 85.70 211.20 85.70 212.20 85.70 213.20 85.70 214.20 85.70 215.20 85.70 216.20 85.70 217.20 85.70 21 Sep 2008 208.32 92.88 209.32 92.88 210.32 92.88 211.32 92.88 212.32 92.88 213.32 92.88 214.32 92.88 215.32 92.88 216.32 92.88 217.32 92.88 218.32 92.88 09 Oct 2008 228.71 54.61 229.71 54.61 230.71 54.61 231.71 54.61 232.71 54.61 233.71 54.61 234.71 54.61 235.71 54.61 236.71 54.61 237.71 54.61 238.71 54.61 10 Oct 2008 229.84 54.52 230.84 54.52 231.84 54.52 232.84 54.52 233.84 54.52 234.84 54.52 235.84 54.52 236.84 54.52 237.84 54.52 238.84 54.52 239.84 54.52 11 Oct 2008 230.97 54.24 231.97 54.24 232.97 54.24 233.97 54.24 234.97 54.24 235.97 54.24 236.97 54.24 237.97 54.24 238.97 54.24 239.97 54.24 240.97 54.24 12 Oct 2008 232.10 54.17 233.10 54.17 234.10 54.17 235.10 54.17 236.10 54.17 237.10 54.17 238.10 54.17 239.10 54.17 240.10 54.17 241.10 54.17 242.10 54.17 13 Oct 2008 233.22 54.12 234.22 54.12 235.22 54.12 236.22 54.12 237.22 54.12 238.22 54.12 239.22 54.12 240.22 54.12 241.22 54.12 242.22 54.12 243.22 54.12 14 Oct 2008 234.35 54.08 235.35 54.08 236.35 54.08 237.35 54.08 238.35 54.08 239.35 54.08 240.35 54.08 241.35 54.08 242.35 54.08 243.35 54.08 244.35 54.08 15 Oct 2008 235.47 54.04 236.47 54.04 237.47 54.04 238.47 54.04 239.47 54.04 240.47 54.04 241.47 54.04 242.47 54.04 243.47 54.04 244.47 54.04 245.47 54.04 16 Oct 2008 236.59 54.02 237.59 54.02 238.59 54.02 239.59 54.02 240.59 54.02 241.59 54.02 242.59 54.02 243.59 54.02 244.59 54.02 245.59 54.02 246.59 54.02 17 Oct 2008 237.71 54.01 238.71 54.01 239.71 54.01 240.71 54.01 241.71 54.01 242.71 54.01 243.71 54.01 244.71 54.01 245.71 54.01 246.71 54.01 247.71 54.01 18 Oct 2008 238.82 54.00 239.82 54.00 240.82 54.00 241.82 54.00 242.82 54.00 243.82 54.00 244.82 54.00 245.82 54.00 246.82 54.00 247.82 54.00 248.82 54.00 19 Oct 2008 239.93 54.00 240.93 54.00 241.93 54.00 242.93 54.00 243.93 54.00 244.93 54.00 245.93 54.00 246.93 54.00 247.93 54.00 248.93 54.00 249.93 54.00 20 Oct 2008 241.04 54.01 242.04 54.01 243.04 54.01 244.04 54.01 245.04 54.01 246.04 54.01 247.04 54.01 248.04 54.01 249.04 54.01 250.04 54.01 251.04 54.01 21 Oct 2008 242.14 54.03 243.14 54.03 244.14 54.03 245.14 54.03 246.14 54.03 247.14 54.03 248.14 54.03 249.14 54.03 250.14 54.03 251.14 54.03 252.14 54.03 22 Oct 2008 243.24 54.06 244.24 54.06 245.24 54.06 246.24 54.06 247.24 54.06 248.24 54.06 249.24 54.06 250.24 54.06 251.24 54.06 252.24 54.06 23 Oct 2008 244.34 54.09 245.34 54.09 246.34 54.09 247.34 54.09 248.34 54.09 249.34 54.09 250.34 54.09 251.34 54.09 252.34 54.09 253.34 54.09 254.34 54.09 24 Oct 2008 245.44 54.14 246.44 54.14 247.44 54.14 248.44 54.14 249.44 54.14 250.44 54.14 251.44 54.14 252.44 54.14 253.44 54.14 254.44 54.14 255.44 54.14 25 Oct 2008 246.53 54.19 247.53 54.19 248.53 54.19 249.53 54.19 250.53 54.19 251.53 54.19 252.53 54.19 253.53 54.19 254.53 54.19 255.53 54.19 256.53 54.19 26 Oct 2008 247.61 54.46 248.61 54.46 249.61 54.46 250.61 54.46 251.61 54.46 252.61 54.46 253.61 54.46 254.61 54.46 255.61 54.46 256.61 54.46 257.61 54.46 27 Oct 2008 248.69 54.55 249.69 54.55 250.69 54.55 251.69 54.55 252.69 54.55 253.69 54.55 254.69 54.55 255.69 54.55 256.69 54.55 257.69 54.55 258.69 54.55 28 Oct 2008 249.77 54.65 250.77 54.65 251.77 54.65 252.77 54.65 253.77 54.65 254.77 54.65 255.77 54.65 256.77 54.65 257.77 54.65 258.77 54.65 259.77 54.65 29 Oct 2008 250.84 54.97 251.84 54.97 252.84 54.97 253.84 54.97 254.84 54.97 255.84 54.97 256.84 54.97 257.84 54.97 258.84 54.97 259.84 54.97 260.84 54.97 30 Oct 2008 251.91 55.12 252.91 55.12 253.91 55.12 254.91 55.12 255.91 55.12 256.91 55.12 257.91 55.12 258.91 55.12 259.91 55.12 260.91 55.12 261.91 55.12 31 Oct 2008 252.98 55.50 253.98 55.50 254.98 55.50 255.98 55.50 256.98 55.50 257.98 55.50 258.98 55.50 259.98 55.50 260.98 55.50 261.98 55.50 262.98 55.50 01 Nov 2008 254.04 55.71 255.04 55.71 256.04 55.71 257.04 55.71 258.04 55.71 259.04 55.71 260.04 55.70 261.04 55.59 262.04 55.43 263.04 55.39 264.04 55.46 02 Nov 2008 255.09 54.31 256.09 54.29 257.09 54.24 258.09 54.15 259.09 54.01 260.09 54.01 261.09 53.95 262.09 53.81 263.09 53.79 264.09 53.86 265.09 53.79 03 Nov 2008 256.15 52.54 257.15 52.61 258.15 52.44 259.15 52.42 260.15 52.34 261.15 52.21 262.15 52.21 263.15 52.13 264.15 52.16 265.15 52.09 266.15 52.08 04 Nov 2008 257.19 50.99 258.19 50.81 259.19 50.80 260.19 50.83 261.19 50.65 262.19 50.52 263.19 50.54 264.19 49.95 265.19 49.68 266.19 49.40 267.19 49.12 05 Nov 2008 258.23 49.54 259.23 49.48 260.23 49.41 261.23 49.34 262.23 49.27 263.23 49.19 264.23 49.12 265.23 49.04 266.23 48.76 267.23 48.48 268.23 48.20 06 Nov 2008 259.27 48.36 260.27 48.29 261.27 48.22 262.27 48.15 263.27 48.07 264.27 48.00 265.27 47.92 266.27 47.84 267.27 47.76 268.27 47.68 269.27 47.39 07 Nov 2008 260.30 47.52 261.30 47.45 262.30 47.17 263.30 47.10 264.30 47.02 265.30 46.95 266.30 46.87 267.30 46.79 268.30 46.91 269.30 46.82 270.30 46.54 08 Nov 2008 261.33 46.67 262.33 46.59 263.33 46.52 264.33 46.44 265.33 46.37 266.33 46.29 267.33 46.21 268.33 46.14 269.33 46.06 270.33 45.98 271.33 45.90 09 Nov 2008 262.36 46.28 263.36 46.20 264.36 46.13 265.36 46.06 266.36 45.78 267.36 45.71 268.36 45.63 269.36 45.55 270.36 45.48 271.36 45.40 272.36 45.32 10 Nov 2008 263.37 46.27 264.37 46.19 265.37 46.12 266.37 46.05 267.37 45.78 268.37 45.71 269.37 45.63 270.37 45.56 271.37 45.48 272.37 45.41 273.37 45.33 11 Nov 2008 264.39 46.84 265.39 46.77 266.39 46.70 267.39 46.63 268.39 46.56 269.39 46.48 270.39 46.21 271.39 46.14 272.39 46.07 273.39 46.00 274.39 45.93 12 Nov 2008 265.40 48.55 266.40 48.49 267.40 48.22 268.40 48.15 269.40 48.08 270.40 48.01 271.40 47.94 272.40 47.87 273.40 47.81 274.40 47.74 275.40 47.67 13 Nov 2008 266.40 64.24 267.40 64.24 268.40 64.24 269.40 64.24 270.40 64.24 271.40 64.24 272.40 64.24 273.40 64.24 274.40 64.24 275.40 64.24 276.40 64.24 14 Nov 2008 267.40 69.81 268.40 69.81 269.40 69.81 270.40 69.81 271.40 69.81 272.40 69.81 273.40 69.81 274.40 69.81 275.40 69.81 276.40 69.81 277.40 69.81 15 Nov 2008 268.40 77.23 269.40 77.23 270.40 77.23 271.40 77.23 272.40 77.23 273.40 77.23 274.40 77.23 275.40 77.23 276.40 77.23 277.40 77.23 278.40 77.23 16 Nov 2008 269.39 82.24 270.39 82.24 271.39 82.24 272.39 82.24 273.39 82.24 274.39 82.24 275.39 82.24 276.39 82.24 277.39 82.24 278.39 82.24 279.39 82.24 17 Nov 2008 270.37 84.52 271.37 84.52 272.37 84.52 273.37 84.52 274.37 84.52 275.37 84.52 276.37 84.52 277.37 84.52 278.37 84.52 279.37 84.52 280.37 84.52 18 Nov 2008 271.36 72.80 272.36 72.74 273.36 72.67 274.36 72.61 275.36 72.54 276.36 72.48 277.36 72.41 278.36 72.35 279.36 72.28 280.36 72.22 281.36 72.16 19 Nov 2008 272.33 72.91 273.33 72.84 274.33 72.78 275.33 72.51 276.33 72.45 277.33 72.38 278.33 72.32 279.33 72.25 280.33 72.19 281.33 72.12 282.33 72.06 20 Nov 2008 273.31 69.08 274.31 69.08 275.31 69.08 276.31 69.08 277.31 69.08 278.31 69.08 279.31 69.08 280.31 69.08 281.31 69.08 282.31 69.08 283.31 69.08 21 Nov 2008 274.28 64.59 275.28 64.59 276.28 64.59 277.28 64.59 278.28 64.59 279.28 64.59 280.28 64.59 281.28 64.59 282.28 64.59 283.28 64.59 284.28 64.59 22 Nov 2008 275.24 61.98 276.24 61.98 277.24 61.98 278.24 61.98 279.24 61.98 280.24 61.98 281.24 61.98 282.24 61.98 283.24 61.98 284.24 61.98 285.24 61.98 23 Nov 2008 276.20 60.27 277.20 60.27 278.20 60.27 279.20 60.27 280.20 60.27 281.20 60.27 282.20 60.27 283.20 60.27 284.20 60.27 285.20 60.27 286.20 60.27 24 Nov 2008 277.16 58.97 278.16 58.97 279.16 58.97 280.16 58.97 281.16 58.97 282.16 58.97 283.16 58.97 284.16 58.97 285.16 58.97 286.16 58.97 287.16 58.97 25 Nov 2008 278.11 58.01 279.11 58.01 280.11 58.01 281.11 58.01 282.11 58.01 283.11 58.01 284.11 58.01 285.11 58.01 286.11 58.01 287.11 58.01 288.11 58.01 26 Nov 2008 279.06 57.17 280.06 57.17 281.06 57.17 282.06 57.17 283.06 57.17 284.06 57.17 285.06 57.17 286.06 57.17 287.06 57.17 288.06 57.17 289.06 57.17 27 Nov 2008 280.00 56.61 281.00 56.61 282.00 56.61 283.00 56.61 284.00 56.61 285.00 56.61 286.00 56.61 287.00 56.61 288.00 56.61 289.00 56.61 290.00 56.61 28 Nov 2008 280.94 56.11 281.94 56.11 282.94 56.11 283.94 56.11 284.94 56.11 285.94 56.11 286.94 56.11 287.94 56.11 288.94 56.11 289.94 56.11 290.94 56.11 29 Nov 2008 281.88 55.67 282.88 55.67 283.88 55.67 284.88 55.67 285.88 55.67 286.88 55.67 287.88 55.67 288.88 55.67 289.88 55.67 290.88 55.67 291.88 55.67 30 Nov 2008 282.82 55.46 283.82 55.46 284.82 55.46 285.82 55.46 286.82 55.46 287.82 55.46 288.82 55.46 289.82 55.46 290.82 55.46 291.82 55.46 292.82 55.46 01 Dec 2008 283.75 55.09 284.75 55.09 285.75 55.09 286.75 55.09 287.75 55.09 288.75 55.09 289.75 55.09 290.75 55.09 291.75 55.09 292.75 55.09 293.75 55.09 02 Dec 2008 284.67 54.75 285.67 54.75 286.67 54.75 287.67 54.75 288.67 54.75 289.67 54.75 290.67 54.75 291.67 54.75 292.67 54.75 293.67 54.75 294.67 54.75 03 Dec 2008 285.60 54.63 286.60 54.63 287.60 54.63 288.60 54.63 289.60 54.63 290.60 54.63 291.60 54.63 292.60 54.63 293.60 54.63 294.60 54.63 295.60 54.63 04 Dec 2008 286.52 54.53 287.52 54.53 288.52 54.53 289.52 54.53 290.52 54.53 291.52 54.53 292.52 54.53 293.52 54.53 294.52 54.53 295.52 54.53 296.52 54.53 05 Dec 2008 287.44 54.45 288.44 54.45 289.44 54.45 290.44 54.45 291.44 54.45 292.44 54.45 293.44 54.45 294.44 54.45 295.44 54.45 296.44 54.45 297.44 54.45 06 Dec 2008 288.35 54.18 289.35 54.18 290.35 54.18 291.35 54.18 292.35 54.18 293.35 54.18 294.35 54.18 295.35 54.18 296.35 54.18 297.35 54.18 298.35 54.18 07 Dec 2008 289.26 54.13 290.26 54.13 291.26 54.13 292.26 54.13 293.26 54.13 294.26 54.13 295.26 54.13 296.26 54.13 297.26 54.13 298.26 54.13 299.26 54.13 08 Dec 2008 290.17 54.08 291.17 54.08 292.17 54.08 293.17 54.08 294.17 54.08 295.17 54.08 296.17 54.08 297.17 54.08 298.17 54.08 299.17 54.08 300.17 54.08 09 Dec 2008 291.08 54.05 292.08 54.05 293.08 54.05 294.08 54.05 295.08 54.05 296.08 54.05 297.08 54.05 298.08 54.05 299.08 54.05 300.08 54.05 301.08 54.05 10 Dec 2008 291.99 54.03 292.99 54.03 293.99 54.03 294.99 54.03 295.99 54.03 296.99 54.03 297.99 54.03 298.99 54.03 299.99 54.03 300.99 54.03 301.99 54.03 11 Dec 2008 292.89 54.01 293.89 54.01 294.89 54.01 295.89 54.01 296.89 54.01 297.89 54.01 298.89 54.01 299.89 54.01 300.89 54.01 301.89 54.01 302.89 54.01 12 Dec 2008 293.79 54.00 294.79 54.00 295.79 54.00 296.79 54.00 297.79 54.00 298.79 54.00 299.79 54.00 300.79 54.00 301.79 54.00 302.79 54.00 303.79 54.00 13 Dec 2008 294.69 54.00 295.69 54.00 296.69 54.00 297.69 54.00 298.69 54.00 299.69 54.00 300.69 54.00 301.69 54.00 302.69 54.00 303.69 54.00 304.69 54.00 14 Dec 2008 295.58 54.01 296.58 54.01 297.58 54.01 298.58 54.01 299.58 54.01 300.58 54.01 301.58 54.01 302.58 54.01 303.58 54.01 304.58 54.01 305.58 54.01 15 Dec 2008 296.48 54.03 297.48 54.03 298.48 54.03 299.48 54.03 300.48 54.03 301.48 54.03 302.48 54.03 303.48 54.03 304.48 54.03 305.48 54.03 306.48 54.03 16 Dec 2008 297.37 54.05 298.37 54.05 299.37 54.05 300.37 54.05 301.37 54.05 302.37 54.05 303.37 54.05 304.37 54.05 305.37 54.05 306.37 54.05 307.37 54.05 17 Dec 2008 298.26 54.08 299.26 54.08 300.26 54.08 301.26 54.08 302.26 54.08 303.26 54.08 304.26 54.08 305.26 54.08 306.26 54.08 307.26 54.08 308.26 54.08 18 Dec 2008 299.15 54.13 300.15 54.13 301.15 54.13 302.15 53.17 303.15 51.51 304.15 48.96 305.15 49.04 306.15 48.91 307.15 48.78 308.15 48.84 309.15 48.69 19 Dec 2008 300.04 48.02 301.04 47.91 302.04 47.79 303.04 47.66 304.04 47.53 305.04 47.39 306.04 47.44 307.04 47.28 308.04 47.11 309.04 47.13 310.04 46.95 20 Dec 2008 300.93 46.29 301.93 46.15 302.93 46.00 303.93 45.84 304.93 45.88 305.93 45.71 306.93 45.53 307.93 45.54 308.93 45.34 309.93 45.34 310.93 45.12 21 Dec 2008 301.81 44.47 302.81 44.30 303.81 44.33 304.81 44.15 305.81 43.96 306.81 43.96 307.81 43.76 308.81 43.55 309.81 43.53 310.81 43.51 311.81 43.28 22 Dec 2008 302.70 42.52 303.70 42.54 304.70 42.34 305.70 42.15 306.70 41.94 307.70 41.93 308.70 41.72 309.70 41.70 310.70 41.47 311.70 41.44 312.70 41.20 23 Dec 2008 303.58 40.89 304.58 40.69 305.58 40.49 306.58 40.29 307.58 40.28 308.58 40.06 309.58 40.05 310.58 39.83 311.58 39.60 312.58 39.57 313.58 39.54 24 Dec 2008 304.47 39.13 305.47 38.94 306.47 38.74 307.47 38.73 308.47 38.53 309.47 38.32 310.47 38.31 311.47 38.10 312.47 38.08 313.47 37.87 314.47 37.85 25 Dec 2008 305.35 37.70 306.35 37.51 307.35 37.32 308.35 37.12 309.35 36.93 310.35 36.93 311.35 36.74 312.35 36.54 313.35 36.54 314.35 36.34 315.35 36.15 26 Dec 2008 306.23 36.21 307.23 36.03 308.23 35.85 309.23 35.67 310.23 35.70 311.23 35.52 312.23 35.34 313.23 35.16 314.23 35.18 315.23 35.00 27 Dec 2008 307.11 35.08 308.11 34.92 309.11 34.76 310.11 34.59 311.11 34.43 312.11 34.27 313.11 34.11 314.11 34.15 315.11 33.99 316.11 33.83 317.11 33.67 28 Dec 2008 308.00 33.91 309.00 33.77 310.00 33.62 311.00 33.47 312.00 33.33 313.00 33.38 314.00 33.24 315.00 33.10 316.00 32.96 317.00 32.82 318.00 32.68