;;File created using SAA zone 5 02 Jul 2007 120.66 78.55 121.66 78.27 122.66 77.99 123.66 77.92 124.66 77.64 125.66 77.57 126.66 77.49 127.66 77.22 128.66 77.14 129.66 77.07 130.66 76.80 131.66 76.72 132.66 76.65 133.66 76.58 134.66 76.51 135.66 76.24 136.66 76.16 137.66 76.09 138.66 76.02 139.66 75.95 140.66 75.88 141.66 75.81 142.66 75.74 143.66 75.68 144.66 75.61 145.66 75.54 146.66 75.47 147.66 75.21 148.66 74.94 149.66 74.67 150.66 69.96 03 Jul 2007 121.51 91.35 122.51 91.35 123.51 91.35 124.51 91.35 125.51 91.35 126.51 91.35 127.51 91.35 128.51 91.35 129.51 91.35 130.51 91.35 131.51 91.35 132.51 91.35 133.51 91.35 134.51 91.35 135.51 91.35 136.51 91.35 137.51 91.35 138.51 91.35 139.51 91.35 140.51 91.35 141.51 91.35 142.51 91.35 143.51 91.35 144.51 91.35 145.51 91.35 146.51 91.35 147.51 91.35 148.51 91.35 149.51 91.35 150.51 91.35 151.51 91.35 04 Jul 2007 122.37 92.20 123.37 92.20 124.37 92.20 125.37 92.20 126.37 92.20 127.37 92.20 128.37 92.20 129.37 92.20 130.37 92.20 131.37 92.20 132.37 92.20 133.37 92.20 134.37 92.20 135.37 92.20 136.37 92.20 137.37 92.20 138.37 92.20 139.37 92.20 140.37 92.20 141.37 92.20 142.37 92.20 143.37 92.20 144.37 92.20 145.37 92.20 146.37 92.20 147.37 92.20 148.37 92.20 149.37 92.20 150.37 92.20 151.37 92.20 152.37 92.20 05 Jul 2007 123.22 94.77 124.22 94.77 125.22 94.77 126.22 94.77 127.22 94.77 128.22 94.77 129.22 94.77 130.22 94.77 131.22 94.77 132.22 94.77 133.22 94.77 134.22 94.77 135.22 94.77 136.22 94.77 137.22 94.77 138.22 94.77 139.22 94.77 140.22 94.77 141.22 94.77 142.22 94.77 143.22 94.77 144.22 94.77 145.22 94.77 146.22 94.77 147.22 94.77 148.22 94.77 149.22 94.77 150.22 94.77 151.22 94.77 152.22 94.77 153.22 94.77 06 Jul 2007 124.07 CVZ 125.07 CVZ 126.07 CVZ 127.07 CVZ 128.07 CVZ 129.07 CVZ 130.07 CVZ 131.07 CVZ 132.07 CVZ 133.07 CVZ 134.07 CVZ 135.07 CVZ 136.07 CVZ 137.07 CVZ 138.07 CVZ 139.07 CVZ 140.07 CVZ 141.07 CVZ 142.07 CVZ 143.07 CVZ 144.07 CVZ 145.07 CVZ 146.07 CVZ 147.07 CVZ 148.07 CVZ 149.07 CVZ 150.07 CVZ 151.07 CVZ 152.07 CVZ 153.07 CVZ 154.07 CVZ 07 Jul 2007 124.93 CVZ 125.93 CVZ 126.93 CVZ 127.93 CVZ 128.93 CVZ 129.93 CVZ 130.93 CVZ 131.93 CVZ 132.93 CVZ 133.93 CVZ 134.93 CVZ 135.93 CVZ 136.93 CVZ 137.93 CVZ 138.93 CVZ 139.93 CVZ 140.93 CVZ 141.93 CVZ 142.93 CVZ 143.93 CVZ 144.93 CVZ 145.93 CVZ 146.93 CVZ 147.93 CVZ 148.93 CVZ 149.93 CVZ 150.93 CVZ 151.93 CVZ 152.93 CVZ 153.93 CVZ 154.93 CVZ 08 Jul 2007 135.78 CVZ 136.78 CVZ 137.78 CVZ 138.78 CVZ 139.78 CVZ 140.78 CVZ 141.78 CVZ 142.78 CVZ 143.78 CVZ 144.78 CVZ 145.78 CVZ 09 Jul 2007 136.63 75.95 137.63 75.95 138.63 75.95 139.63 75.95 140.63 75.95 141.63 75.95 142.63 75.95 143.63 75.95 144.63 75.95 145.63 75.95 146.63 75.95 10 Jul 2007 137.48 71.82 138.48 71.82 139.48 71.82 140.48 71.82 141.48 71.82 142.48 71.82 143.48 71.82 144.48 71.82 145.48 71.82 146.48 71.82 147.48 71.82 11 Jul 2007 138.34 27.21 139.34 27.15 140.34 27.09 141.34 26.83 142.34 26.77 143.34 26.71 144.34 26.64 145.34 26.36 146.34 26.08 147.34 26.00 148.34 25.72 12 Jul 2007 139.19 27.12 140.19 26.98 141.19 26.69 142.19 26.41 143.19 26.13 144.19 25.85 145.19 25.77 146.19 25.49 147.19 25.42 148.19 25.35 149.19 25.27 13 Jul 2007 140.04 26.03 141.04 25.75 142.04 25.48 143.04 25.41 144.04 25.34 145.04 25.07 146.04 25.01 147.04 24.94 148.04 24.88 149.04 24.82 150.04 24.76 14 Jul 2007 140.90 24.55 141.90 24.51 142.90 24.26 143.90 24.21 144.90 24.16 145.90 23.91 146.90 23.86 147.90 23.82 148.90 23.77 149.90 23.72 150.90 23.67 15 Jul 2007 141.75 21.39 142.75 21.15 143.75 21.11 144.75 21.06 145.75 20.82 146.75 20.78 147.75 20.74 148.75 20.69 149.75 20.65 150.75 20.41 151.75 20.36 16 Jul 2007 142.61 18.71 143.61 18.67 144.61 18.63 145.61 18.40 146.61 18.36 147.61 18.32 148.61 18.29 149.61 18.05 150.61 18.01 151.61 17.98 152.61 17.94 17 Jul 2007 143.46 16.67 144.46 16.64 145.46 16.61 146.46 16.38 147.46 16.35 148.46 16.32 149.46 16.09 150.46 16.06 151.46 16.02 152.46 15.99 153.46 15.76 18 Jul 2007 144.32 15.09 145.32 15.07 146.32 14.84 147.32 14.82 148.32 14.79 149.32 14.57 150.32 14.54 151.32 14.52 152.32 14.29 153.32 14.26 154.32 14.23 19 Jul 2007 145.18 13.55 146.18 13.34 147.18 13.32 148.18 13.31 149.18 13.09 150.18 13.06 151.18 13.04 152.18 12.82 153.18 12.80 154.18 12.78 155.18 12.75 20 Jul 2007 146.04 12.11 147.04 12.07 148.04 12.05 149.04 11.84 150.04 11.82 151.04 11.81 152.04 11.59 153.04 11.57 154.04 11.55 155.04 11.33 156.04 11.31 21 Jul 2007 146.90 10.85 147.90 10.74 148.90 10.82 149.90 10.61 150.90 10.60 151.90 10.38 152.90 10.37 153.90 10.35 154.90 10.13 155.90 10.11 156.90 10.09 22 Jul 2007 147.77 09.71 148.77 09.61 149.77 09.60 150.77 09.59 151.77 09.58 152.77 09.36 153.77 09.35 154.77 09.33 155.77 09.11 156.77 09.09 157.77 09.07 23 Jul 2007 148.63 08.33 149.63 08.43 150.63 08.33 151.63 08.43 152.63 08.22 153.63 08.21 154.63 08.19 155.63 07.97 156.63 07.95 157.63 07.93 158.63 07.70 24 Jul 2007 149.50 07.42 150.50 07.32 151.50 07.42 152.50 07.33 153.50 07.23 154.50 07.23 155.50 07.21 156.50 06.99 157.50 06.96 158.50 06.93 159.50 06.70 25 Jul 2007 150.36 06.48 151.36 06.39 152.36 06.49 153.36 06.39 154.36 06.38 155.36 06.35 156.36 06.29 157.36 06.10 158.36 06.07 159.36 06.03 160.36 05.79 26 Jul 2007 151.23 05.58 152.23 05.48 153.23 05.58 154.23 05.48 155.23 05.38 156.23 05.43 157.23 05.37 158.23 05.15 159.23 05.11 160.23 05.06 161.23 05.01 27 Jul 2007 152.10 04.42 153.10 04.52 154.10 04.42 155.10 04.51 156.10 04.41 157.10 04.36 158.10 04.31 159.10 04.06 160.10 04.00 161.10 03.94 162.10 03.88 28 Jul 2007 152.98 03.63 153.98 03.53 154.98 03.62 155.98 03.52 156.98 03.44 157.98 03.38 158.98 03.32 159.98 03.25 160.98 03.17 161.98 03.09 162.98 02.81 29 Jul 2007 153.85 02.67 154.85 02.76 155.85 02.65 157.85 02.59 02 Aug 2007 167.38 56.26 03 Aug 2007 164.26 56.24 165.26 56.24 166.26 56.24 167.26 56.24 168.26 56.24 04 Aug 2007 160.15 52.00 161.15 52.00 162.15 52.00 163.15 52.00 164.15 52.00 165.15 52.00 166.15 52.00 167.15 52.00 168.15 52.00 169.15 52.00 05 Aug 2007 160.05 52.00 161.05 52.00 162.05 52.00 163.05 52.00 164.05 52.00 165.05 52.00 166.05 52.00 167.05 52.00 168.05 52.00 169.05 52.00 170.05 52.00 06 Aug 2007 160.94 52.02 161.94 52.02 162.94 52.02 163.94 52.02 164.94 52.02 165.94 52.02 166.94 52.02 167.94 52.02 168.94 52.02 169.94 52.02 170.94 52.02 07 Aug 2007 161.84 52.04 162.84 52.04 163.84 52.04 164.84 52.04 165.84 52.04 166.84 52.04 167.84 52.04 168.84 52.04 169.84 52.04 170.84 52.04 171.84 52.04 08 Aug 2007 162.74 52.08 163.74 52.08 164.74 52.08 165.74 52.08 166.74 52.08 167.74 52.08 168.74 52.08 169.74 52.08 170.74 52.08 171.74 52.08 172.74 52.08 09 Aug 2007 163.65 52.12 164.65 52.12 165.65 52.12 166.65 52.12 167.65 52.12 168.65 52.12 169.65 52.12 170.65 52.12 171.65 52.12 172.65 52.12 173.65 52.12 10 Aug 2007 164.55 52.18 165.55 52.18 166.55 52.18 167.55 52.18 168.55 52.18 169.55 52.18 170.55 52.18 171.55 52.18 172.55 52.18 173.55 52.18 174.55 52.18 11 Aug 2007 165.46 54.65 166.46 54.65 167.46 54.65 168.46 54.65 169.46 54.65 170.46 54.65 171.46 54.65 172.46 54.65 173.46 54.65 174.46 54.65 175.46 54.65 12 Aug 2007 166.38 54.75 167.38 54.75 168.38 54.75 169.38 54.75 170.38 54.75 171.38 54.75 172.38 54.75 173.38 54.75 174.38 54.75 175.38 54.75 176.38 54.75 13 Aug 2007 167.29 55.05 168.29 55.05 169.29 55.05 170.29 55.05 171.29 55.05 172.29 55.05 173.29 55.05 174.29 55.05 175.29 55.05 176.29 55.05 177.29 55.05 14 Aug 2007 168.22 55.18 169.22 55.18 170.22 55.18 171.22 55.18 172.22 55.18 173.22 55.18 174.22 55.18 175.22 55.18 176.22 55.18 177.22 55.18 178.22 55.18 15 Aug 2007 169.14 55.54 170.14 55.54 171.14 55.54 172.14 55.54 173.14 55.54 174.14 55.54 175.14 55.54 176.14 55.54 177.14 55.54 178.14 55.54 179.14 55.54 16 Aug 2007 180.00 55.72 170.07 55.72 171.07 55.72 172.07 55.72 173.07 55.72 174.07 55.72 175.07 55.72 176.07 55.72 177.07 55.72 178.07 55.72 179.07 55.72 17 Aug 2007 180.00 56.14 171.00 56.14 172.00 56.14 173.00 56.14 174.00 56.14 175.00 56.14 176.00 56.14 177.00 56.14 178.00 56.14 179.00 56.14 180.00 56.14 18 Aug 2007 180.00 56.60 181.00 56.60 171.93 56.60 172.93 56.60 173.93 56.60 174.93 56.60 175.93 56.60 176.93 56.60 177.93 56.60 178.93 56.60 179.93 56.60 19 Aug 2007 180.00 57.12 181.00 57.12 182.00 57.12 172.87 57.12 173.87 57.12 174.87 57.12 175.87 57.12 176.87 57.12 177.87 57.12 178.87 57.12 179.87 57.12 20 Aug 2007 180.00 57.70 181.00 57.70 182.00 57.70 183.00 57.70 173.82 57.70 174.82 57.70 175.82 57.70 176.82 57.70 177.82 57.70 178.82 57.70 179.82 57.70 21 Aug 2007 180.00 58.58 181.00 58.58 182.00 58.58 183.00 58.58 184.00 58.58 174.76 58.58 175.76 58.58 176.76 58.58 177.76 58.58 178.76 58.58 179.76 58.58 22 Aug 2007 180.00 59.77 181.00 59.77 182.00 59.77 183.00 59.77 184.00 59.77 185.00 59.77 175.71 59.77 176.71 59.77 177.71 59.77 178.71 59.77 179.71 59.77 23 Aug 2007 180.00 61.13 181.00 61.13 182.00 61.13 183.00 61.13 184.00 61.13 185.00 61.13 186.00 61.13 176.67 61.13 177.67 61.13 178.67 61.13 179.67 61.13 24 Aug 2007 180.00 63.13 181.00 63.13 182.00 63.13 183.00 63.13 184.00 63.13 185.00 63.13 186.00 63.13 187.00 63.13 177.62 63.13 178.62 63.13 179.62 63.13 25 Aug 2007 180.00 64.96 181.00 64.90 182.00 64.85 183.00 64.80 184.00 64.75 185.00 64.70 186.00 64.65 187.00 64.60 188.00 64.55 178.59 65.11 179.59 65.06 26 Aug 2007 180.00 64.75 181.00 64.70 182.00 64.64 183.00 64.39 184.00 64.33 185.00 64.28 186.00 64.22 187.00 64.17 188.00 64.11 189.00 64.06 179.55 64.67 27 Aug 2007 180.52 64.69 181.52 64.43 182.52 64.37 183.52 64.31 184.52 64.25 185.52 64.20 186.52 64.14 187.52 64.08 188.52 64.02 189.52 63.96 190.52 63.90 28 Aug 2007 181.50 65.05 182.50 64.78 183.50 64.72 184.50 64.66 185.50 64.60 186.50 64.54 187.50 64.48 188.50 64.41 189.50 64.35 190.50 64.29 191.50 64.23 29 Aug 2007 182.48 78.96 183.48 78.96 184.48 78.96 185.48 78.96 186.48 78.96 187.48 78.96 188.48 78.96 189.48 78.96 190.48 78.96 191.48 78.96 192.48 78.96 30 Aug 2007 183.46 84.82 184.46 84.82 185.46 84.82 186.46 84.82 187.46 84.82 188.46 84.82 189.46 84.82 190.46 84.82 191.46 84.82 192.46 84.82 193.46 84.82 31 Aug 2007 184.45 CVZ 185.45 CVZ 186.45 CVZ 187.45 CVZ 188.45 CVZ 189.45 CVZ 190.45 CVZ 191.45 CVZ 192.45 CVZ 193.45 CVZ 01 Sep 2007 185.44 CVZ 186.44 CVZ 187.44 CVZ 188.44 CVZ 189.44 CVZ 190.44 CVZ 191.44 CVZ 192.44 CVZ 193.44 CVZ 194.44 CVZ 195.44 CVZ 02 Sep 2007 186.43 88.17 187.43 88.17 188.43 88.17 189.43 88.17 190.43 88.17 191.43 88.17 192.43 88.17 193.43 88.17 194.43 88.17 195.43 88.17 03 Sep 2007 187.43 83.56 188.43 83.56 189.43 83.56 190.43 83.56 191.43 83.56 192.43 83.56 193.43 83.56 194.43 83.56 195.43 83.56 196.43 83.56 197.43 83.56 04 Sep 2007 188.44 82.23 189.44 82.23 190.44 82.23 191.44 82.23 192.44 82.23 193.44 82.23 194.44 82.23 195.44 82.23 196.44 82.23 197.44 82.23 05 Sep 2007 189.44 25.29 190.44 25.03 191.44 24.97 192.44 24.90 193.44 24.64 194.44 24.57 195.44 24.51 196.44 81.98 197.44 81.98 198.44 81.98 199.44 81.98 06 Sep 2007 190.46 19.25 191.46 19.19 192.46 18.93 193.46 18.86 194.46 18.80 195.46 18.53 196.46 18.47 197.46 18.40 198.46 18.34 199.46 18.07 07 Sep 2007 191.47 13.10 192.47 13.04 193.47 12.77 194.47 12.71 195.47 12.44 196.47 12.38 197.47 12.21 198.47 12.01 199.47 11.97 200.47 11.80 201.47 11.60 08 Sep 2007 192.49 09.85 193.49 09.60 194.49 09.46 195.49 09.26 196.49 09.07 197.49 08.88 198.49 08.68 199.49 08.69 200.49 08.49 201.49 08.30 202.49 08.30 09 Sep 2007 193.52 07.17 194.52 06.98 195.52 06.80 196.52 06.61 197.52 06.43 198.52 06.24 199.52 06.05 200.52 06.07 201.52 05.88 202.52 05.69 203.52 05.71 10 Sep 2007 194.54 05.03 195.54 04.86 196.54 04.68 197.54 04.50 198.54 04.32 199.54 04.14 200.54 03.96 201.54 03.98 202.54 03.80 203.54 03.62 204.54 03.64 11 Sep 2007 195.58 03.19 196.58 03.02 197.58 02.85 198.58 02.68 199.58 02.51 13 Sep 2007 205.65 59.85 206.65 59.85 207.65 59.85 14 Sep 2007 203.70 59.14 204.70 59.14 205.70 59.14 206.70 59.14 207.70 59.14 208.70 59.14 15 Sep 2007 201.74 53.09 202.74 53.09 203.74 53.09 204.74 53.09 205.74 53.09 206.74 53.09 207.74 53.09 208.74 53.09 209.74 53.09 16 Sep 2007 200.79 52.88 201.79 52.88 202.79 52.88 203.79 52.88 204.79 52.88 205.79 52.88 206.79 52.88 207.79 52.88 208.79 52.88 209.79 52.88 210.79 52.88 17 Sep 2007 201.85 52.70 202.85 52.70 203.85 52.70 204.85 52.70 205.85 52.70 206.85 52.70 207.85 52.70 208.85 52.70 209.85 52.70 210.85 52.70 211.85 52.70 18 Sep 2007 202.91 52.56 203.91 52.56 204.91 52.56 205.91 52.56 206.91 52.56 207.91 52.56 208.91 52.56 209.91 52.56 210.91 52.56 211.91 52.56 212.91 52.56 19 Sep 2007 203.97 52.43 204.97 52.43 205.97 52.43 206.97 52.43 207.97 52.43 208.97 52.43 209.97 52.43 210.97 52.43 211.97 52.43 212.97 52.43 213.97 52.43 20 Sep 2007 205.03 52.33 206.03 52.33 207.03 52.33 208.03 52.33 209.03 52.33 210.03 52.33 211.03 52.33 212.03 52.33 213.03 52.33 214.03 52.33 21 Sep 2007 206.10 52.24 207.10 52.24 208.10 52.24 209.10 52.24 210.10 52.24 211.10 52.24 212.10 52.24 213.10 52.24 214.10 52.24 215.10 52.24 216.10 52.24 22 Sep 2007 207.17 52.17 208.17 52.17 209.17 52.17 210.17 52.17 211.17 52.17 212.17 52.17 213.17 52.17 214.17 52.17 215.17 52.17 216.17 52.17 217.17 52.17 23 Sep 2007 208.25 52.12 209.25 52.12 210.25 52.12 211.25 52.12 212.25 52.12 213.25 52.12 214.25 52.12 215.25 52.12 216.25 52.12 217.25 52.12 218.25 52.12 24 Sep 2007 209.33 54.47 210.33 54.47 211.33 54.47 212.33 54.47 213.33 54.47 214.33 54.47 215.33 54.47 216.33 54.47 217.33 54.47 218.33 54.47 219.33 54.47 25 Sep 2007 210.41 54.24 211.41 54.24 212.41 54.24 213.41 54.24 214.41 54.24 215.41 54.24 216.41 54.24 217.41 54.24 218.41 54.24 219.41 54.24 220.41 54.24 26 Sep 2007 211.49 54.21 212.49 54.21 213.49 54.21 214.49 54.21 215.49 54.21 216.49 54.21 217.49 54.21 218.49 54.21 219.49 54.21 220.49 54.21 27 Sep 2007 212.57 54.20 213.57 54.20 214.57 54.20 215.57 54.20 216.57 54.20 217.57 54.20 218.57 54.20 219.57 54.20 220.57 54.20 221.57 54.20 222.57 54.20 28 Sep 2007 213.66 54.20 214.66 54.20 215.66 54.20 216.66 54.20 217.66 54.20 218.66 54.20 219.66 54.20 220.66 54.20 221.66 54.20 222.66 54.20 223.66 54.20 29 Sep 2007 214.75 54.20 215.75 54.20 216.75 54.20 217.75 54.20 218.75 54.20 219.75 54.20 220.75 54.20 221.75 54.20 222.75 54.20 223.75 54.20 224.75 54.20 30 Sep 2007 215.84 54.21 216.84 54.21 217.84 54.21 218.84 54.21 219.84 54.21 220.84 54.21 221.84 54.21 222.84 54.21 223.84 54.21 224.84 54.21 225.84 54.21 01 Oct 2007 216.94 54.24 217.94 54.24 218.94 54.24 219.94 54.24 220.94 54.24 221.94 54.24 222.94 54.24 223.94 54.24 224.94 54.24 225.94 54.24 226.94 54.24 02 Oct 2007 218.03 54.47 219.03 54.47 220.03 54.47 221.03 54.47 222.03 54.47 223.03 54.47 224.03 54.47 225.03 54.47 226.03 54.47 227.03 54.47 228.03 54.47 03 Oct 2007 219.13 54.51 220.13 54.51 221.13 54.51 222.13 54.51 223.13 54.51 224.13 54.51 225.13 54.51 226.13 54.51 227.13 54.51 228.13 54.51 229.13 54.51 04 Oct 2007 220.23 54.57 221.23 54.57 222.23 54.57 223.23 54.57 224.23 54.57 225.23 54.57 226.23 54.57 227.23 54.57 228.23 54.57 229.23 54.57 230.23 54.57 05 Oct 2007 221.33 54.64 222.33 54.64 223.33 54.64 224.33 54.64 225.33 54.64 226.33 54.64 227.33 54.64 228.33 54.64 229.33 54.64 230.33 54.64 231.33 54.64 06 Oct 2007 222.43 54.72 223.43 54.72 224.43 54.72 225.43 54.72 226.43 54.72 227.43 54.72 228.43 54.72 229.43 54.72 230.43 54.72 231.43 54.72 232.43 54.72 07 Oct 2007 223.54 55.03 224.54 55.03 225.54 55.03 226.54 55.03 227.54 55.03 228.54 55.03 229.54 55.03 230.54 55.03 231.54 55.03 232.54 55.03 233.54 55.03 08 Oct 2007 224.64 55.15 225.64 55.15 226.64 55.15 227.64 55.15 228.64 55.15 229.64 55.15 230.64 55.15 231.64 55.15 232.64 55.15 233.64 55.15 234.64 55.15 09 Oct 2007 225.74 55.50 226.74 55.50 227.74 55.50 228.74 55.50 229.74 55.50 230.74 55.50 231.74 55.50 232.74 55.50 233.74 55.50 234.74 55.50 235.74 55.50 10 Oct 2007 226.85 55.67 227.85 55.67 228.85 55.67 229.85 55.67 230.85 55.67 231.85 55.67 232.85 55.67 233.85 55.67 234.85 55.67 235.85 55.67 236.85 55.67 11 Oct 2007 227.95 56.08 228.95 56.08 229.95 56.08 230.95 56.08 231.95 56.08 232.95 56.08 233.95 56.08 234.95 56.08 235.95 56.08 236.95 56.08 237.95 56.08 12 Oct 2007 229.06 56.53 230.06 56.53 231.06 56.53 232.06 56.53 233.06 56.53 234.06 56.53 235.06 56.53 236.06 56.53 237.06 56.53 238.06 56.53 239.06 56.53 13 Oct 2007 230.16 57.04 231.16 57.04 232.16 57.04 233.16 57.04 234.16 57.04 235.16 57.04 236.16 57.04 237.16 57.04 238.16 57.04 239.16 57.04 240.16 57.04 14 Oct 2007 231.27 56.97 232.27 57.01 233.27 56.84 234.27 56.86 235.27 56.87 236.27 56.87 237.27 56.66 238.27 56.64 239.27 56.60 240.27 56.55 241.27 56.49 15 Oct 2007 232.38 55.56 233.38 55.55 234.38 55.54 235.38 55.52 236.38 55.48 237.38 55.44 238.38 55.18 239.38 54.91 240.38 54.63 241.38 54.33 242.38 54.02 16 Oct 2007 233.48 54.13 234.48 54.08 235.48 54.03 236.48 53.98 237.48 53.93 238.48 53.68 239.48 53.43 240.48 53.18 241.48 52.92 242.48 52.67 243.48 52.41 17 Oct 2007 234.58 53.03 235.58 52.98 236.58 52.72 237.58 52.67 238.58 52.61 239.58 52.55 240.58 52.49 241.58 52.23 242.58 51.97 243.58 51.71 244.58 51.45 18 Oct 2007 235.69 51.79 236.69 51.73 237.69 51.67 238.69 51.61 239.69 51.55 240.69 51.48 241.69 51.42 242.69 51.36 243.69 51.09 244.69 50.83 245.69 50.56 19 Oct 2007 236.79 50.65 237.79 50.59 238.79 50.52 239.79 50.46 240.79 50.39 241.79 50.33 242.79 50.26 243.79 50.19 244.79 50.12 245.79 50.06 246.79 49.79 20 Oct 2007 237.89 49.67 238.89 49.61 239.89 49.54 240.89 49.48 241.89 49.41 242.89 49.34 243.89 49.27 244.89 49.20 245.89 49.14 246.89 49.07 247.89 49.00 21 Oct 2007 238.99 49.18 239.99 49.11 240.99 49.04 241.99 48.98 242.99 48.91 243.99 48.84 244.99 48.57 245.99 48.50 246.99 48.43 247.99 48.37 248.99 48.30 22 Oct 2007 240.09 49.25 241.09 49.18 242.09 48.91 243.09 48.84 244.09 48.77 245.09 48.71 246.09 48.64 247.09 48.57 248.09 48.50 249.09 48.43 250.09 48.36 23 Oct 2007 241.19 65.09 242.19 65.09 243.19 65.09 244.19 65.09 245.19 65.09 246.19 65.09 247.19 65.09 248.19 65.09 249.19 65.09 250.19 65.09 251.19 65.09 24 Oct 2007 242.28 73.12 243.28 73.12 244.28 73.12 245.28 73.12 246.28 73.12 247.28 73.12 248.28 73.12 249.28 73.12 250.28 73.12 251.28 73.12 252.28 73.12 25 Oct 2007 243.38 CVZ 244.38 CVZ 245.38 CVZ 246.38 CVZ 247.38 CVZ 248.38 CVZ 249.38 CVZ 250.38 CVZ 251.38 CVZ 252.38 CVZ 253.38 CVZ 26 Oct 2007 244.47 CVZ 245.47 CVZ 246.47 CVZ 247.47 CVZ 248.47 CVZ 249.47 CVZ 250.47 CVZ 251.47 CVZ 252.47 CVZ 253.47 CVZ 254.47 CVZ 27 Oct 2007 245.56 CVZ 246.56 CVZ 247.56 CVZ 248.56 CVZ 249.56 CVZ 250.56 CVZ 251.56 CVZ 252.56 CVZ 253.56 CVZ 254.56 CVZ 255.56 CVZ 28 Oct 2007 246.65 65.83 247.65 65.83 248.65 65.83 249.65 65.83 250.65 65.83 251.65 65.83 252.65 65.83 253.65 65.83 254.65 65.83 255.65 65.83 256.65 65.83 29 Oct 2007 247.73 62.07 248.73 62.07 249.73 62.07 250.73 62.07 251.73 62.07 252.73 62.07 253.73 62.07 254.73 62.07 255.73 62.07 256.73 62.07 257.73 62.07 30 Oct 2007 248.82 60.05 249.82 60.05 250.82 60.05 251.82 60.05 252.82 60.05 253.82 60.05 254.82 60.05 255.82 60.05 256.82 60.05 257.82 60.05 258.82 60.05 31 Oct 2007 249.90 58.79 250.90 58.79 251.90 58.79 252.90 58.79 253.90 58.79 254.90 58.79 255.90 58.79 256.90 58.79 257.90 58.79 258.90 58.79 259.90 58.79 01 Nov 2007 250.98 57.93 251.98 57.93 252.98 57.93 253.98 57.93 254.98 57.93 255.98 57.93 256.98 57.93 257.98 57.93 258.98 57.93 259.98 57.93 260.98 57.93 02 Nov 2007 252.05 57.31 253.05 57.31 254.05 57.31 255.05 57.31 256.05 57.31 257.05 57.31 258.05 57.31 259.05 57.31 260.05 57.31 261.05 57.31 262.05 57.31 03 Nov 2007 253.12 56.85 254.12 56.85 255.12 56.85 256.12 56.85 257.12 56.85 258.12 56.85 259.12 56.85 260.12 56.85 261.12 56.85 262.12 56.85 263.12 56.85 04 Nov 2007 254.19 56.49 255.19 56.49 256.19 56.49 257.19 56.49 258.19 56.49 259.19 56.49 260.19 56.49 261.19 56.49 262.19 56.49 263.19 56.49 264.19 56.49 05 Nov 2007 255.26 58.56 256.26 58.56 257.26 58.56 258.26 58.56 259.26 58.56 260.26 58.56 261.26 58.56 262.26 58.56 263.26 58.56 264.26 58.56 265.26 58.56 06 Nov 2007 256.32 57.69 257.32 57.69 258.32 57.69 259.32 57.69 260.32 57.69 261.32 57.69 262.32 57.69 263.32 57.69 264.32 57.69 265.32 57.69 266.32 57.69 07 Nov 2007 257.38 57.11 258.38 57.11 259.38 57.11 260.38 57.11 261.38 57.11 262.38 57.11 263.38 57.11 264.38 57.11 265.38 57.11 266.38 57.11 267.38 57.11 08 Nov 2007 258.44 56.59 259.44 56.59 260.44 56.59 261.44 56.59 262.44 56.59 263.44 56.59 264.44 56.59 265.44 56.59 266.44 56.59 267.44 56.59 268.44 56.59 09 Nov 2007 259.49 56.13 260.49 56.13 261.49 56.13 262.49 56.13 263.49 56.13 264.49 56.13 265.49 56.13 266.49 56.13 267.49 56.13 268.49 56.13 269.49 56.13 10 Nov 2007 260.54 55.71 261.54 55.71 262.54 55.71 263.54 55.71 264.54 55.71 265.54 55.71 266.54 55.71 267.54 55.71 268.54 55.71 269.54 55.71 270.54 55.71 11 Nov 2007 261.59 55.53 262.59 55.53 263.59 55.53 264.59 55.53 265.59 55.53 266.59 55.53 267.59 55.53 268.59 55.53 269.59 55.53 270.59 55.53 271.59 55.53 12 Nov 2007 262.64 55.18 263.64 55.18 264.64 55.18 265.64 55.18 266.64 55.18 267.64 55.18 268.64 55.18 269.64 55.18 270.64 55.18 271.64 55.18 272.64 55.18 13 Nov 2007 263.68 55.05 264.68 55.05 265.68 55.05 266.68 55.05 267.68 55.05 268.68 55.05 269.68 55.05 270.68 55.05 271.68 55.05 272.68 55.05 273.68 55.05 14 Nov 2007 264.71 54.74 265.71 54.74 266.71 54.74 267.71 54.74 268.71 54.74 269.71 54.74 270.71 54.74 271.71 54.74 272.71 54.74 273.71 54.74 274.71 54.74 15 Nov 2007 265.74 54.66 266.74 54.66 267.74 54.66 268.74 54.66 269.74 54.66 270.74 54.66 271.74 54.66 272.74 54.66 273.74 54.66 274.74 54.66 275.74 54.66 16 Nov 2007 266.77 54.58 267.77 54.58 268.77 54.58 269.77 54.58 270.77 54.58 271.77 54.58 272.77 54.58 273.77 54.58 274.77 54.58 275.77 54.58 276.77 54.58 17 Nov 2007 267.80 54.52 268.80 54.52 269.80 54.52 270.80 54.52 271.80 54.52 272.80 54.52 273.80 54.52 274.80 54.52 275.80 54.52 276.80 54.52 277.80 54.52 18 Nov 2007 268.82 54.48 269.82 54.48 270.82 54.48 271.82 54.48 272.82 54.48 273.82 54.48 274.82 54.48 275.82 54.48 276.82 54.48 277.82 54.48 278.82 54.48 19 Nov 2007 269.84 54.44 270.84 54.44 271.84 54.44 272.84 54.44 273.84 54.44 274.84 54.44 275.84 54.44 276.84 54.44 277.84 54.44 278.84 54.44 279.84 54.44 20 Nov 2007 270.86 54.22 271.86 54.22 272.86 54.22 273.86 54.22 274.86 54.22 275.86 54.22 276.86 54.22 277.86 54.22 278.86 54.22 279.86 54.22 280.86 54.22 21 Nov 2007 271.87 54.20 272.87 54.20 273.87 54.20 274.87 54.20 275.87 54.20 276.87 54.20 277.87 54.20 278.87 54.20 279.87 54.20 280.87 54.20 281.87 54.20 22 Nov 2007 272.88 54.20 273.88 54.20 274.88 54.20 275.88 54.20 276.88 54.20 277.88 54.20 278.88 54.20 279.88 54.20 280.88 54.20 281.88 54.20 282.88 54.20 23 Nov 2007 273.88 54.20 274.88 54.20 275.88 54.20 276.88 54.20 277.88 54.20 278.88 54.20 279.88 54.20 280.88 54.20 281.88 54.20 282.88 54.20 283.88 54.20 24 Nov 2007 274.88 54.21 275.88 54.21 276.88 54.21 277.88 54.21 278.88 54.21 279.88 54.21 280.88 54.21 281.88 54.21 282.88 54.21 283.88 54.21 284.88 54.21 25 Nov 2007 275.88 54.23 276.88 54.23 277.88 54.23 278.88 54.23 279.88 54.23 280.88 54.23 281.88 54.23 282.88 54.23 283.88 54.23 284.88 54.23 285.88 54.23 26 Nov 2007 276.87 54.46 277.87 54.46 278.87 54.46 279.87 54.46 280.87 54.46 281.87 54.46 282.87 54.46 283.87 54.46 284.87 54.46 285.87 54.46 286.87 54.46 27 Nov 2007 277.86 54.50 278.86 54.50 279.86 54.50 280.86 54.50 281.86 54.50 282.86 54.50 283.86 54.50 284.86 54.50 285.86 54.50 286.86 54.50 287.86 54.50 28 Nov 2007 278.85 54.56 279.85 54.56 280.85 54.56 281.85 54.56 282.85 54.56 283.85 54.56 284.85 54.56 285.85 54.56 286.85 54.56 287.85 54.56 288.85 54.56 29 Nov 2007 279.83 54.63 280.83 54.63 281.83 54.63 282.83 54.63 283.83 54.63 284.83 54.63 285.83 54.63 286.83 54.63 287.83 54.62 288.83 54.43 289.83 54.33 30 Nov 2007 280.81 53.58 281.81 53.53 282.81 53.51 283.81 53.21 284.81 53.19 285.81 52.98 286.81 52.93 287.81 52.91 288.81 52.73 289.81 52.59 290.81 52.51 01 Dec 2007 281.79 51.49 282.79 51.43 283.79 51.27 284.79 51.14 285.79 51.03 286.79 50.94 287.79 50.89 288.79 50.69 289.79 50.54 290.79 50.48 291.79 50.52 02 Dec 2007 282.76 49.18 283.76 49.08 284.76 48.97 285.76 48.86 286.76 48.75 287.76 48.63 288.76 48.61 289.76 48.55 290.76 48.38 291.76 48.36 292.76 48.25 03 Dec 2007 283.73 47.17 284.73 47.07 285.73 46.96 286.73 47.05 287.73 46.94 288.73 46.82 289.73 46.69 290.73 46.57 291.73 46.64 292.73 46.50 293.73 46.16 04 Dec 2007 284.70 45.52 285.70 45.40 286.70 45.29 287.70 45.16 288.70 45.04 289.70 44.91 290.70 44.78 291.70 44.84 292.70 44.70 293.70 44.56 294.70 44.61 05 Dec 2007 285.67 43.68 286.67 43.55 287.67 43.43 288.67 43.30 289.67 43.16 290.67 43.23 291.67 43.09 292.67 42.95 293.67 42.80 294.67 42.66 295.67 42.71 06 Dec 2007 286.63 41.87 287.63 41.74 288.63 41.61 289.63 41.68 290.63 41.54 291.63 41.41 292.63 41.27 293.63 41.13 294.63 40.99 295.63 41.04 296.63 40.90 07 Dec 2007 287.59 40.33 288.59 40.20 289.59 40.07 290.59 39.94 291.59 39.81 292.59 39.68 293.59 39.54 294.59 39.41 295.59 39.47 296.59 39.33 297.59 39.20 08 Dec 2007 288.54 38.88 289.54 38.75 290.54 38.63 291.54 38.51 292.54 38.38 293.54 38.25 294.54 38.13 295.54 38.00 296.54 37.87 297.54 37.74 298.54 37.61 09 Dec 2007 289.49 37.53 290.49 37.42 291.49 37.30 292.49 37.18 293.49 37.06 294.49 36.95 295.49 36.83 296.49 36.71 297.49 36.59 298.49 36.47 299.49 36.35 10 Dec 2007 290.44 36.30 291.44 36.20 292.44 36.09 293.44 35.98 294.44 35.87 295.44 35.76 296.44 35.65 297.44 35.54 298.44 35.43 299.44 35.32 300.44 35.22 11 Dec 2007 291.39 35.40 292.39 35.30 293.39 35.00 294.39 34.90 295.39 34.80 296.39 34.70 297.39 34.60 298.39 34.50 299.39 34.40 300.39 34.30 301.39 34.20 12 Dec 2007 292.34 34.42 293.34 34.33 294.34 34.24 295.34 34.15 296.34 34.05 297.34 33.96 298.34 33.67 299.34 33.58 300.34 33.49 301.34 33.40 302.34 33.31 13 Dec 2007 293.28 33.80 294.28 33.71 295.28 33.63 296.28 33.54 297.28 33.26 298.28 33.17 299.28 33.09 300.28 33.00 301.28 32.92 302.28 32.84 303.28 32.75 14 Dec 2007 294.22 33.36 295.22 33.28 296.22 33.20 297.22 32.92 298.22 32.84 299.22 32.76 300.22 32.69 301.22 32.61 302.22 32.53 303.22 32.45 304.22 32.37 15 Dec 2007 295.16 33.19 296.16 33.12 297.16 32.84 298.16 32.77 299.16 32.69 300.16 32.62 301.16 32.54 302.16 32.47 303.16 32.39 304.16 32.12 305.16 32.05 16 Dec 2007 296.09 33.47 297.09 33.39 298.09 33.12 299.09 33.05 300.09 32.98 301.09 32.91 302.09 32.84 303.09 32.76 304.09 32.49 305.09 32.42 306.09 32.35 17 Dec 2007 297.02 64.05 298.02 64.05 299.02 64.05 300.02 64.05 301.02 64.05 302.02 64.05 303.02 64.05 304.02 64.05 305.02 64.05 306.02 64.05 307.02 64.05 18 Dec 2007 297.95 70.33 298.95 70.33 299.95 70.33 300.95 70.33 301.95 70.33 302.95 70.33 303.95 70.33 304.95 70.33 305.95 70.33 306.95 70.33 307.95 70.33 19 Dec 2007 298.88 CVZ 299.88 CVZ 300.88 CVZ 301.88 CVZ 302.88 CVZ 303.88 CVZ 304.88 CVZ 305.88 CVZ 306.88 CVZ 307.88 CVZ 308.88 CVZ 20 Dec 2007 299.81 CVZ 300.81 CVZ 301.81 CVZ 302.81 CVZ 303.81 CVZ 304.81 CVZ 305.81 CVZ 306.81 CVZ 307.81 CVZ 308.81 CVZ 309.81 CVZ 21 Dec 2007 300.74 92.80 301.74 92.80 302.74 92.80 303.74 92.80 304.74 92.80 305.74 92.80 306.74 92.80 307.74 92.80 308.74 92.80 309.74 92.80 310.74 92.80 22 Dec 2007 301.66 87.25 302.66 87.25 303.66 87.25 304.66 87.25 305.66 87.25 306.66 87.25 307.66 87.25 308.66 87.25 309.66 87.25 310.66 87.25 311.66 87.25 23 Dec 2007 302.58 71.20 303.58 71.14 304.58 71.07 305.58 70.81 306.58 70.74 307.58 70.68 308.58 70.61 309.58 70.55 310.58 70.49 311.58 70.42 312.58 70.36 24 Dec 2007 303.50 69.49 304.50 69.43 305.50 69.36 306.50 69.30 307.50 69.24 308.50 68.98 309.50 68.91 310.50 68.85 311.50 68.79 312.50 68.73 313.50 68.67 25 Dec 2007 304.42 68.21 305.42 67.95 306.42 67.89 307.42 67.83 308.42 67.77 309.42 67.71 310.42 67.65 311.42 67.39 312.42 67.33 313.42 67.28 314.42 67.22 26 Dec 2007 305.34 66.84 306.34 66.58 307.34 66.53 308.34 66.47 309.34 66.42 310.34 66.36 311.34 66.31 312.34 66.25 313.34 66.00 314.34 65.95 315.34 65.89 27 Dec 2007 306.26 63.58 307.26 63.58 308.26 63.58 309.26 63.58 310.26 63.58 311.26 63.58 312.26 63.58 313.26 63.58 314.26 63.58 315.26 63.58 316.26 63.58 28 Dec 2007 307.18 61.52 308.18 61.52 309.18 61.52 310.18 61.52 311.18 61.52 312.18 61.52 313.18 61.52 314.18 61.52 315.18 61.52 316.18 61.52 317.18 61.52 29 Dec 2007 308.09 59.92 309.09 59.92 310.09 59.92 311.09 59.92 312.09 59.92 313.09 59.92 314.09 59.92 315.09 59.92 316.09 59.92 317.09 59.92 318.09 59.92 30 Dec 2007 309.00 58.89 310.00 58.89 311.00 58.89 312.00 58.89 313.00 58.89 314.00 58.89 315.00 58.89 316.00 58.89 317.00 58.89 318.00 58.89 319.00 58.89 31 Dec 2007 309.92 58.00 310.92 58.00 311.92 58.00 312.92 58.00 313.92 58.00 314.92 58.00 315.92 58.00 316.92 58.00 317.92 58.00 318.92 58.00 319.92 58.00 01 Jan 2008 310.83 57.17 311.83 57.17 312.83 57.17 313.83 57.17 314.83 57.17 315.83 57.17 316.83 57.17 317.83 57.17 318.83 57.17 319.83 57.17 320.83 57.17 02 Jan 2008 311.74 56.64 312.74 56.64 313.74 56.64 314.74 56.64 315.74 56.64 316.74 56.64 317.74 56.64 318.74 56.64 319.74 56.64 320.74 56.64 321.74 56.64 03 Jan 2008 312.66 56.17 313.66 56.17 314.66 56.17 315.66 56.17 316.66 56.17 317.66 56.17 318.66 56.17 319.66 56.17 320.66 56.17 321.66 56.17 322.66 56.17 04 Jan 2008 313.57 55.75 314.57 55.75 315.57 55.75 316.57 55.75 317.57 55.75 318.57 55.75 319.57 55.75 320.57 55.75 321.57 55.75 322.57 55.75 323.57 55.75 05 Jan 2008 314.48 55.56 315.48 55.56 316.48 55.56 317.48 55.56 318.48 55.56 319.48 55.56 320.48 55.56 321.48 55.56 322.48 55.56 323.48 55.56 324.48 55.56 06 Jan 2008 305.39 55.20 306.39 55.20 307.39 55.20 308.39 55.20 309.39 55.20 310.39 55.20 311.39 55.20 312.39 55.20 313.39 55.20 314.39 55.20 315.39 55.20 316.39 55.20 317.39 55.20 318.39 55.20 319.39 55.20 320.39 55.20 321.39 55.20 322.39 55.20 323.39 55.20 324.39 55.20 325.39 55.20 326.39 55.20 327.39 55.16 328.39 55.06 329.39 54.95 330.39 54.82 331.39 54.67 332.39 54.51 333.39 54.33 334.39 54.31 335.39 54.29 07 Jan 2008 306.30 55.07 307.30 55.07 308.30 55.07 309.30 55.07 310.30 55.07 311.30 55.07 312.30 55.07 313.30 55.07 314.30 55.07 315.30 55.07 316.30 55.07 317.30 55.07 318.30 55.07 319.30 55.07 320.30 55.07 321.30 55.07 322.30 55.07 323.30 55.07 324.30 55.07 325.30 55.07 326.30 54.88 327.30 54.78 328.30 54.67 329.30 54.34 330.30 54.20 331.30 54.04 332.30 54.05 333.30 53.84 334.30 53.60 335.30 53.53 336.30 53.48 08 Jan 2008 307.21 54.96 308.21 54.96 309.21 54.96 310.21 54.96 311.21 54.96 312.21 54.96 313.21 54.96 314.21 54.96 315.21 54.96 316.21 54.96 317.21 54.96 318.21 54.96 319.21 54.96 320.21 54.96 321.21 54.96 322.21 54.96 323.21 54.96 324.21 54.96 325.21 54.96 326.21 54.88 327.21 54.57 328.21 54.25 329.21 54.10 330.21 53.74 331.21 53.54 332.21 53.52 333.21 53.26 334.21 53.16 335.21 52.82 336.21 52.81 337.21 52.62 09 Jan 2008 308.12 54.67 309.12 54.67 310.12 54.67 311.12 54.67 312.12 54.67 313.12 54.67 314.12 54.67 315.12 54.67 316.12 54.67 317.12 54.67 318.12 54.67 319.12 54.67 320.12 54.67 321.12 54.67 322.12 54.67 323.12 54.67 324.12 54.67 325.12 54.67 326.12 54.67 327.12 54.52 328.12 54.17 329.12 53.80 330.12 53.39 331.12 53.15 332.12 52.87 333.12 52.74 334.12 52.53 335.12 52.25 336.12 52.05 337.12 51.96 338.12 51.91 10 Jan 2008 309.04 54.59 310.04 54.59 311.04 54.59 312.04 54.59 313.04 54.59 314.04 54.59 315.04 54.59 316.04 54.59 317.04 54.59 318.04 54.59 319.04 54.59 320.04 54.59 321.04 54.59 322.04 54.59 323.04 54.59 324.04 54.59 325.04 54.59 326.04 54.59 327.04 54.39 328.04 54.00 329.04 53.58 330.04 53.11 331.04 52.59 332.04 52.20 333.04 51.91 334.04 51.70 335.04 51.49 336.04 51.36 337.04 51.08 338.04 51.18 339.04 51.11 11 Jan 2008 309.95 54.53 310.95 54.53 311.95 54.53 312.95 54.53 313.95 54.53 314.95 54.53 315.95 54.53 316.95 54.53 317.95 54.53 318.95 54.53 319.95 54.53 320.95 54.53 321.95 54.53 322.95 54.53 323.95 54.53 324.95 54.53 325.95 54.53 326.95 54.12 327.95 53.66 328.95 53.15 329.95 52.56 330.95 51.86 331.95 51.42 332.95 51.13 333.95 50.78 334.95 50.62 335.95 50.34 336.95 50.26 337.95 50.17 338.95 50.28 339.95 50.19 12 Jan 2008 310.86 54.48 311.86 54.48 312.86 54.48 313.86 54.48 314.86 54.48 315.86 54.48 316.86 54.48 317.86 54.48 318.86 54.48 319.86 54.48 320.86 54.48 321.86 54.48 322.86 54.48 323.86 54.48 324.86 54.48 325.86 54.09 326.86 53.58 327.86 52.98 328.86 52.26 329.86 51.35 330.86 50.71 331.86 50.19 332.86 50.02 333.86 49.72 334.86 49.57 335.86 49.48 336.86 49.38 337.86 49.27 338.86 49.36 339.86 49.24 340.86 49.12 13 Jan 2008 311.77 54.45 312.77 54.45 313.77 54.45 314.77 54.45 315.77 54.45 316.77 54.45 317.77 54.45 318.77 54.45 319.77 54.45 320.77 54.45 321.77 54.45 322.77 54.45 323.77 54.36 324.77 53.83 325.77 53.20 326.77 52.41 327.77 51.36 328.77 49.93 329.77 49.35 330.77 49.09 331.77 48.90 332.77 48.84 333.77 48.73 334.77 48.63 335.77 48.51 336.77 48.39 337.77 48.46 338.77 48.32 339.77 48.18 340.77 48.23 341.77 48.07 14 Jan 2008 312.69 54.22 313.69 54.22 314.69 54.22 315.69 54.22 316.69 54.22 317.69 54.22 318.69 54.22 319.69 54.22 320.69 54.22 321.69 54.22 322.69 53.83 323.69 53.12 324.69 52.17 325.69 50.74 326.69 48.91 327.69 48.29 328.69 48.06 329.69 47.96 330.69 47.86 331.69 47.74 332.69 47.63 333.69 47.70 334.69 47.56 335.69 47.42 336.69 47.27 337.69 47.32 338.69 47.15 339.69 47.18 340.69 46.99 341.69 47.00 342.69 47.00 15 Jan 2008 313.60 54.20 314.60 54.20 315.60 54.20 316.60 54.20 317.60 54.20 318.60 54.20 319.60 54.15 320.60 53.45 321.60 52.52 322.60 51.08 323.60 47.92 324.60 47.45 325.60 47.35 326.60 47.25 327.60 47.14 328.60 47.03 329.60 46.90 330.60 46.77 331.60 46.63 332.60 46.49 333.60 46.33 334.60 46.37 335.60 46.20 336.60 46.22 337.60 46.03 338.60 46.03 339.60 45.83 340.60 45.81 341.60 45.79 342.60 45.76 343.60 45.52 16 Jan 2008 314.52 54.20 315.52 54.20 316.52 54.12 317.52 53.37 318.52 52.35 319.52 50.58 320.52 46.80 321.52 46.71 322.52 46.61 323.52 46.31 324.52 46.19 325.52 46.07 326.52 45.95 327.52 45.81 328.52 45.67 329.52 45.52 330.52 45.36 331.52 45.39 332.52 45.21 333.52 45.03 334.52 45.03 335.52 44.83 336.52 44.82 337.52 44.80 338.52 44.57 339.52 44.53 340.52 44.48 341.52 44.43 342.52 44.36 343.52 44.09 344.52 44.21 17 Jan 2008 315.44 51.42 316.44 46.33 317.44 46.24 318.44 45.94 319.44 45.84 320.44 45.73 321.44 45.41 322.44 45.29 323.44 45.16 324.44 45.02 325.44 44.87 326.44 44.71 327.44 44.55 328.44 44.37 329.44 44.19 330.44 44.00 331.44 43.80 332.44 43.80 333.44 43.58 334.44 43.55 335.44 43.32 336.44 43.28 337.44 43.23 338.44 43.17 339.44 42.90 340.44 42.82 341.44 42.74 342.44 42.64 343.44 42.55 344.44 42.64 345.44 42.13 18 Jan 2008 316.35 45.23 317.35 44.92 318.35 44.80 319.35 44.47 320.35 44.33 321.35 44.19 322.35 43.84 323.35 43.68 324.35 43.51 325.35 43.33 326.35 43.15 327.35 42.95 328.35 42.75 329.35 42.54 330.35 42.52 331.35 42.29 332.35 42.25 333.35 42.01 334.35 41.95 335.35 41.89 336.35 41.62 337.35 41.54 338.35 41.46 339.35 41.37 340.35 41.27 341.35 41.16 342.35 41.05 343.35 40.94 344.35 40.82 345.35 40.50 346.35 39.98 19 Jan 2008 317.27 43.69 318.27 43.34 319.27 43.18 320.27 42.82 321.27 42.65 322.27 42.47 323.27 42.08 324.27 41.89 325.27 41.68 326.27 41.47 327.27 41.45 328.27 41.22 329.27 40.98 330.27 40.73 331.27 40.68 332.27 40.41 333.27 40.34 334.27 40.27 335.27 39.98 336.27 39.89 337.27 39.80 338.27 39.70 339.27 39.59 340.27 39.48 341.27 39.37 342.27 39.26 344.27 47.36 345.27 47.25 346.27 47.14 347.27 47.03 20 Jan 2008 318.19 41.97 319.19 41.59 320.19 41.40 321.19 41.00 322.19 40.80 323.19 40.58 324.19 40.36 325.19 40.13 326.19 39.90 327.19 39.65 328.19 39.40 329.19 39.34 330.19 39.07 331.19 38.80 332.19 38.72 333.19 38.64 334.19 38.35 335.19 38.25 336.19 38.15 337.19 38.05 338.19 37.95 339.19 37.84 340.19 37.74 341.19 37.63 342.19 37.52 343.19 37.42 344.19 37.31 345.19 37.01 346.19 36.52 347.19 45.15 348.19 45.06 21 Jan 2008 319.12 40.11 320.12 39.70 321.12 39.48 322.12 39.25 323.12 38.82 324.12 38.58 325.12 38.33 326.12 38.08 327.12 37.82 328.12 37.75 329.12 37.48 330.12 37.20 331.12 37.12 332.12 37.04 333.12 36.75 334.12 36.66 335.12 36.56 336.12 44.91 337.12 44.62 338.12 44.54 339.12 44.45 340.12 44.16 341.12 44.08 342.12 43.99 343.12 43.91 344.12 43.83 345.12 43.56 346.12 43.49 347.12 43.42 348.12 43.36 349.12 43.10 22 Jan 2008 320.04 38.16 321.04 37.72 322.04 37.48 323.04 37.23 324.04 36.98 325.04 36.72 326.04 36.46 349.04 31.84 350.04 31.44 23 Jan 2008 320.97 36.17 321.97 35.93 322.97 35.68 323.97 35.22 324.97 34.97 325.97 34.71 326.97 34.64 327.97 34.38 328.97 34.12 329.97 33.85 330.97 33.79 331.97 33.52 332.97 33.46 333.97 33.20 334.97 33.14 335.97 32.88 336.97 32.83 337.97 32.78 338.97 32.54 339.97 32.50 340.97 32.46 341.97 32.23 342.97 32.21 343.97 32.00 344.97 31.99 345.97 31.79 346.97 31.39 347.97 31.00 348.97 06.51 349.97 06.41 350.97 06.30 24 Jan 2008 321.89 34.44 322.89 34.00 323.89 33.75 324.89 33.50 325.89 33.26 326.89 33.01 327.89 32.76 328.89 32.51 329.89 32.46 330.89 32.22 331.89 31.97 332.89 31.93 333.89 31.70 334.89 31.66 335.89 31.44 336.89 31.41 337.89 31.19 338.89 31.18 339.89 30.97 340.89 30.96 341.89 30.77 342.89 30.78 343.89 30.59 344.89 07.12 345.89 07.01 346.89 06.89 347.89 06.77 348.89 06.83 349.89 06.69 350.89 06.54 351.89 06.58 25 Jan 2008 322.82 32.63 323.82 32.40 324.82 32.17 325.82 31.94 326.82 31.71 327.82 31.48 328.82 31.25 329.82 31.03 330.82 30.81 331.82 30.79 332.82 30.58 333.82 30.37 334.82 30.16 335.82 30.16 336.82 29.96 337.82 29.97 338.82 29.79 339.82 29.60 340.82 07.82 341.82 07.70 342.82 07.58 343.82 07.44 344.82 07.50 345.82 07.35 346.82 07.19 347.82 07.02 348.82 07.05 349.82 06.88 350.82 06.89 351.82 06.70 352.82 06.71 26 Jan 2008 323.75 30.99 324.75 30.78 325.75 30.57 326.75 30.36 327.75 30.16 328.75 29.95 329.75 29.75 330.75 29.56 331.75 29.57 332.75 29.38 333.75 29.19 334.75 29.01 335.75 29.04 336.75 08.63 337.75 08.50 338.75 08.37 339.75 08.22 340.75 08.27 341.75 08.10 342.75 07.94 343.75 07.76 344.75 07.78 345.75 07.59 346.75 07.60 347.75 07.40 348.75 07.20 349.75 07.19 350.75 06.98 351.75 06.96 352.75 06.74 353.75 06.72 27 Jan 2008 324.69 29.73 325.69 29.55 326.69 29.36 327.69 28.98 328.69 28.80 329.69 28.62 330.69 28.65 331.69 28.48 332.69 28.32 333.69 09.63 334.69 09.48 335.69 09.32 336.69 09.15 337.69 08.97 338.69 08.79 339.69 08.60 340.69 08.60 341.69 08.40 342.69 08.20 343.69 08.19 344.69 07.97 345.69 07.95 346.69 07.73 347.69 07.70 348.69 07.47 349.69 07.44 350.69 24.33 351.69 24.09 352.69 24.08 353.69 24.01 354.69 23.97 28 Jan 2008 325.62 29.06 326.62 28.89 327.62 28.73 328.62 28.57 329.62 28.42 330.62 28.27 331.62 10.95 332.62 10.76 333.62 10.57 334.62 10.36 335.62 10.36 336.62 10.15 337.62 09.93 338.62 09.71 339.62 09.68 340.62 09.45 341.62 09.42 342.62 09.18 343.62 25.27 344.62 25.17 345.62 25.08 346.62 24.99 347.62 24.91 348.62 24.83 349.62 24.36 350.62 24.08 351.62 23.82 352.62 23.55 353.62 23.64 354.62 23.67 355.62 23.61 29 Jan 2008 326.31 29.03 327.31 28.89 328.31 28.75 329.31 12.71 330.31 12.69 331.31 12.46 332.31 12.23 333.31 11.99 334.31 11.95 335.31 11.71 336.31 11.46 337.31 11.41 338.31 25.68 339.31 25.58 340.31 25.55 341.31 25.59 342.31 25.47 343.31 25.41 344.31 25.38 345.31 25.30 346.31 25.22 347.31 25.15 348.31 25.08 349.31 24.81 350.31 24.55 351.31 24.29 352.31 24.03 353.31 23.77 354.31 23.70 355.31 23.69 356.31 23.59 357.31 23.78 358.31 23.25 359.31 22.39 000.31 21.87 001.31 21.64 002.31 21.41 003.31 20.98 004.31 20.45 30 Jan 2008 327.25 28.85 328.25 28.72 329.25 13.99 330.25 13.73 331.25 13.66 332.25 13.39 333.25 25.93 334.25 25.85 335.25 25.69 336.25 25.67 337.25 25.58 338.25 25.61 339.25 25.57 340.25 25.48 341.25 25.53 342.25 25.52 343.25 25.44 344.25 25.37 345.25 25.29 346.25 25.22 347.25 25.16 348.25 25.10 349.25 25.03 350.25 24.78 351.25 24.52 352.25 24.27 353.25 24.02 354.25 23.77 355.25 23.67 356.25 23.76 357.25 23.69 358.25 23.78 359.25 22.97 000.25 22.39 001.25 21.90 002.25 21.67 003.25 21.44 004.25 21.22 005.25 20.99 31 Jan 2008 328.14 27.74 329.14 26.80 330.14 26.42 331.14 26.21 332.14 26.15 333.14 26.06 334.14 25.92 335.14 25.95 336.14 25.74 337.14 25.70 338.14 25.64 339.14 25.76 340.14 25.67 341.14 25.58 342.14 25.49 343.14 25.63 344.14 25.58 345.14 25.53 346.14 25.47 347.14 25.41 348.14 25.35 349.14 25.29 350.14 25.24 351.14 24.99 352.14 24.54 353.14 24.29 354.14 24.05 355.14 23.80 356.14 23.81 357.14 23.83 358.14 23.79 359.14 23.71 000.14 23.40 001.14 22.86 002.14 22.30 003.14 21.73 004.14 21.50 005.14 21.27 006.14 21.04 01 Feb 2008 329.08 27.22 330.08 27.11 331.08 26.62 332.08 26.50 333.08 26.34 334.08 26.16 335.08 26.16 336.08 25.98 337.08 25.97 338.08 25.91 339.08 25.89 340.08 25.74 341.08 25.81 342.08 25.68 343.08 25.71 344.08 25.64 345.08 25.59 346.08 25.53 347.08 25.47 348.08 25.42 349.08 25.36 350.08 25.31 351.08 25.26 352.08 25.01 353.08 24.77 354.08 24.52 355.08 24.28 356.08 23.84 357.08 23.91 358.08 23.79 359.08 23.88 000.08 23.96 001.08 23.84 002.08 23.32 003.08 22.80 004.08 22.49 005.08 21.97 006.08 21.65 007.08 21.28 02 Feb 2008 330.03 27.32 331.03 27.24 332.03 27.07 333.03 26.86 334.03 26.69 335.03 26.55 336.03 26.46 337.03 26.40 338.03 26.19 339.03 26.21 340.03 26.07 341.03 26.11 342.03 26.04 343.03 25.98 344.03 25.92 345.03 25.86 346.03 25.81 347.03 25.75 348.03 25.70 349.03 25.65 350.03 25.60 351.03 25.55 352.03 25.30 353.03 25.06 354.03 24.81 355.03 24.57 356.03 24.33 357.03 24.10 358.03 24.09 359.03 24.08 000.03 24.08 001.03 24.08 002.03 24.09 003.03 23.90 004.03 23.51 005.03 23.13 006.03 22.75 007.03 22.38 008.03 22.00 03 Feb 2008 330.92 27.89 331.92 27.43 332.92 27.16 333.92 27.08 334.92 27.01 335.92 26.94 336.92 26.67 337.92 26.61 338.92 26.54 339.92 26.48 340.92 26.38 341.92 26.34 342.92 26.30 343.92 26.24 344.92 25.98 345.92 25.93 346.92 25.87 347.92 25.82 348.92 25.77 349.92 25.72 350.92 25.67 351.92 25.62 352.92 25.57 353.92 25.33 354.92 25.08 355.92 24.84 356.92 24.60 357.92 24.36 358.92 24.21 359.92 24.16 000.92 24.32 001.92 24.29 002.92 24.26 003.92 24.24 004.92 24.09 005.92 23.86 006.92 23.59 007.92 23.18 008.92 22.77 04 Feb 2008 331.87 28.69 332.87 28.17 333.87 27.66 334.87 27.33 335.87 27.26 336.87 26.99 337.87 26.93 338.87 26.87 339.87 26.81 340.87 26.75 341.87 26.49 342.87 26.43 343.87 26.37 344.87 26.31 345.87 26.26 346.87 26.20 347.87 26.15 348.87 26.10 349.87 26.05 350.87 26.00 351.87 25.95 352.87 25.90 353.87 25.65 354.87 25.41 355.87 25.16 356.87 24.92 357.87 24.67 358.87 24.63 359.87 24.56 000.87 24.50 001.87 24.44 002.87 24.39 003.87 24.35 004.87 24.50 005.87 24.34 006.87 24.10 007.87 23.86 008.87 23.63 009.87 23.39 05 Feb 2008 332.76 29.39 333.76 28.94 334.76 28.50 335.76 28.07 336.76 27.65 337.76 27.23 338.76 27.06 339.76 27.00 340.76 26.74 341.76 26.68 342.76 26.62 343.76 26.56 344.76 26.51 345.76 26.45 346.76 26.40 347.76 26.14 348.76 26.09 349.76 26.04 350.76 25.98 351.76 25.93 352.76 25.88 353.76 25.83 354.76 25.78 355.76 25.53 356.76 25.29 357.76 25.04 358.76 24.79 359.76 24.62 000.76 24.55 001.76 24.68 002.76 24.61 003.76 24.55 004.76 24.49 005.76 24.44 006.76 24.39 007.76 24.19 008.76 23.95 009.76 23.70 010.76 23.46 06 Feb 2008 333.72 29.42 334.72 29.35 335.72 29.29 336.72 28.97 337.72 28.59 338.72 28.21 339.72 27.84 340.72 27.47 341.72 27.11 342.72 26.86 343.72 26.81 344.72 26.55 345.72 26.49 346.72 26.43 347.72 26.38 348.72 26.32 349.72 26.27 350.72 26.21 351.72 26.16 352.72 26.11 353.72 26.05 354.72 26.00 355.72 25.95 356.72 25.70 357.72 25.45 358.72 25.20 359.72 24.99 000.72 24.91 001.72 24.83 002.72 24.76 003.72 24.69 004.72 24.62 005.72 24.75 006.72 24.69 007.72 24.56 008.72 24.31 009.72 24.06 010.72 23.82 011.72 23.57 07 Feb 2008 334.60 29.53 335.60 29.47 336.60 29.21 337.60 29.14 338.60 28.88 339.60 28.82 340.60 28.73 341.60 28.39 342.60 28.05 343.60 27.71 344.60 27.38 345.60 27.05 346.60 26.73 347.60 26.55 348.60 26.29 349.60 26.23 350.60 26.17 351.60 26.12 352.60 26.06 353.60 26.01 354.60 25.95 355.60 25.90 356.60 25.84 357.60 25.79 358.60 25.53 359.60 25.28 000.60 25.10 001.60 25.02 002.60 24.94 003.60 24.87 004.60 24.79 005.60 24.72 006.60 24.65 007.60 24.79 008.60 24.60 009.60 24.35 010.60 24.10 011.60 23.85 012.60 23.60 08 Feb 2008 335.56 29.82 336.56 29.56 337.56 29.49 338.56 29.23 339.56 29.17 340.56 29.11 341.56 28.85 342.56 28.78 343.56 28.72 344.56 28.66 345.56 28.40 346.56 28.15 347.56 27.84 348.56 27.53 349.56 27.22 350.56 26.92 351.56 26.62 352.56 26.38 353.56 26.33 354.56 26.27 355.56 26.21 356.56 26.15 357.56 26.09 358.56 26.04 359.56 25.78 000.56 25.52 001.56 25.51 002.56 25.43 003.56 25.35 004.56 25.27 005.56 25.20 006.56 25.13 007.56 25.06 008.56 24.99 009.56 24.81 010.56 24.56 011.56 24.30 012.56 24.05 013.56 23.79 09 Feb 2008 336.53 29.87 337.53 29.80 338.53 29.54 339.53 29.47 340.53 29.41 341.53 29.15 342.53 29.08 343.53 29.02 344.53 28.76 345.53 28.70 346.53 28.63 347.53 28.57 348.53 28.51 349.53 28.25 350.53 28.19 351.53 27.98 352.53 27.68 353.53 27.39 354.53 27.10 355.53 26.81 356.53 26.52 357.53 26.43 358.53 26.35 359.53 26.06 000.53 25.98 001.53 25.90 002.53 25.82 003.53 25.74 004.53 25.66 005.53 25.58 006.53 25.51 007.53 25.44 008.53 25.36 009.53 25.24 010.53 24.98 011.53 24.72 012.53 24.46 013.53 24.20 014.53 23.94 10 Feb 2008 337.42 71.21 338.42 71.21 339.42 71.21 340.42 71.21 341.42 71.21 342.42 71.21 343.42 71.21 344.42 71.21 345.42 71.21 346.42 71.21 347.42 71.21 348.42 71.21 349.42 71.21 350.42 71.21 351.42 71.21 352.42 71.21 353.42 71.21 354.42 71.21 355.42 71.21 356.42 71.21 357.42 71.21 358.42 71.21 359.42 71.21 000.42 71.21 001.42 71.21 002.42 71.21 003.42 71.21 004.42 71.21 005.42 71.21 006.42 71.21 007.42 71.21 008.42 71.21 009.42 71.21 010.42 71.21 011.42 71.21 012.42 71.21 013.42 71.21 014.42 71.21 015.42 71.21 11 Feb 2008 338.39 74.37 339.39 74.37 340.39 74.37 341.39 74.37 342.39 74.37 343.39 74.37 344.39 74.37 345.39 74.37 346.39 74.37 347.39 74.37 348.39 74.37 349.39 74.37 350.39 74.37 351.39 74.37 352.39 74.37 353.39 74.37 354.39 74.37 355.39 74.37 356.39 74.37 357.39 74.37 358.39 74.37 359.39 74.37 000.39 74.37 001.39 74.37 002.39 74.37 003.39 74.37 004.39 74.37 005.39 74.37 006.39 74.37 007.39 74.37 008.39 74.37 009.39 74.37 010.39 74.37 011.39 74.37 012.39 74.37 013.39 74.37 014.39 74.37 015.39 74.37 016.39 74.37 12 Feb 2008 339.37 88.65 340.37 88.65 341.37 88.65 342.37 88.65 343.37 88.65 344.37 88.65 345.37 88.65 346.37 88.65 347.37 88.65 348.37 88.65 349.37 88.65 350.37 88.65 351.37 88.65 352.37 88.65 353.37 88.65 354.37 88.65 355.37 88.65 356.37 88.65 357.37 88.65 358.37 88.65 359.37 88.65 000.37 88.65 001.37 88.65 002.37 88.65 003.37 88.65 004.37 88.65 005.37 88.65 006.37 88.65 007.37 88.65 008.37 88.65 009.37 88.65 010.37 88.65 011.37 88.65 012.37 88.65 013.37 88.65 014.37 88.65 015.37 88.65 016.37 88.65 017.37 88.65 13 Feb 2008 340.25 CVZ 341.25 CVZ 342.25 CVZ 343.25 CVZ 344.25 CVZ 345.25 CVZ 346.25 CVZ 347.25 CVZ 348.25 CVZ 349.25 CVZ 350.25 CVZ 351.25 CVZ 352.25 CVZ 353.25 CVZ 354.25 CVZ 355.25 CVZ 356.25 CVZ 357.25 CVZ 358.25 CVZ 359.25 CVZ 000.25 CVZ 001.25 CVZ 002.25 CVZ 003.25 CVZ 004.25 CVZ 005.25 CVZ 006.25 CVZ 007.25 CVZ 008.25 CVZ 009.25 CVZ 010.25 CVZ 011.25 CVZ 012.25 CVZ 013.25 CVZ 014.25 CVZ 015.25 CVZ 016.25 CVZ 017.25 CVZ 018.25 CVZ 019.25 CVZ 14 Feb 2008 341.23 86.92 342.23 86.92 343.23 86.92 344.23 86.92 345.23 86.92 346.23 86.92 347.23 86.92 348.23 86.92 349.23 86.92 350.23 86.92 351.23 86.92 352.23 86.92 353.23 86.92 354.23 86.92 355.23 86.92 356.23 86.92 357.23 86.92 358.23 86.92 359.23 86.92 000.23 86.92 001.23 86.92 002.23 86.92 003.23 86.92 004.23 86.92 005.23 86.92 006.23 86.92 007.23 86.92 008.23 86.92 009.23 86.92 010.23 86.92 011.23 86.92 012.23 86.92 013.23 86.92 014.23 86.92 015.23 86.92 016.23 86.92 017.23 86.92 018.23 86.92 019.23 86.92 020.23 86.92 15 Feb 2008 342.12 76.30 343.12 76.30 344.12 76.30 345.12 76.30 346.12 76.30 347.12 76.30 348.12 76.30 349.12 76.30 350.12 76.30 351.12 76.30 352.12 76.30 353.12 76.30 354.12 76.30 355.12 76.30 356.12 76.30 357.12 76.30 358.12 76.30 359.12 76.30 000.12 76.30 001.12 76.30 002.12 76.30 003.12 76.30 004.12 76.30 005.12 76.30 006.12 76.30 007.12 76.30 008.12 76.30 009.12 76.30 010.12 76.30 011.12 76.30 012.12 76.30 013.12 76.30 014.12 76.30 015.12 76.30 016.12 76.30 017.12 76.30 018.12 76.30 019.12 76.30 020.12 76.30 021.12 76.30 16 Feb 2008 343.10 73.30 344.10 73.30 345.10 73.30 346.10 73.30 347.10 73.30 348.10 73.30 349.10 73.30 350.10 73.30 351.10 73.30 352.10 73.30 353.10 73.30 354.10 73.30 355.10 73.30 356.10 73.30 357.10 73.30 358.10 73.30 359.10 73.30 000.10 73.30 001.10 73.30 002.10 73.30 003.10 73.30 004.10 73.30 005.10 73.30 006.10 73.30 007.10 73.30 008.10 73.30 009.10 73.30 010.10 73.30 011.10 73.30 012.10 73.30 013.10 73.30 014.10 73.30 015.10 73.30 016.10 73.30 017.10 73.30 018.10 73.30 019.10 73.30 020.10 73.30 021.10 73.30 022.10 73.30 17 Feb 2008 344.10 57.74 345.10 57.48 346.10 57.22 347.10 56.96 348.10 56.70 349.10 56.64 350.10 56.38 351.10 56.32 352.10 56.06 353.10 55.80 354.10 55.74 355.10 55.67 356.10 55.41 357.10 55.35 358.10 55.29 359.10 55.03 000.10 54.97 001.10 54.90 002.10 54.84 003.10 54.58 004.10 54.52 005.10 54.45 006.10 54.39 007.10 54.33 008.10 54.26 009.10 54.20 010.10 54.14 011.10 54.07 012.10 54.01 013.10 53.94 014.10 53.88 015.10 53.81 016.10 53.55 017.10 53.28 018.10 53.02 019.10 52.75 020.10 52.49 021.10 52.22 022.10 51.95 023.10 51.69 18 Feb 2008 344.97 56.38 345.97 56.12 346.97 55.87 347.97 55.61 348.97 55.35 349.97 55.09 350.97 55.04 351.97 54.78 352.97 54.72 353.97 54.46 354.97 54.40 355.97 54.15 356.97 54.09 357.97 53.83 358.97 53.77 359.97 53.71 000.97 53.45 001.97 53.39 002.97 53.33 003.97 53.27 004.97 53.00 005.97 52.94 006.97 52.88 007.97 52.82 008.97 52.76 009.97 52.69 010.97 52.63 011.97 52.57 012.97 52.50 013.97 52.44 014.97 52.37 015.97 52.31 016.97 52.24 017.97 51.98 018.97 51.71 019.97 51.44 020.97 51.18 021.97 50.91 022.97 50.64 023.97 50.37 19 Feb 2008 345.97 55.15 346.97 54.89 347.97 54.64 348.97 54.39 349.97 54.13 350.97 53.88 351.97 53.82 352.97 53.57 353.97 53.31 354.97 53.26 355.97 53.00 356.97 52.94 357.97 52.69 358.97 52.63 359.97 52.37 000.97 52.31 001.97 52.26 002.97 52.00 003.97 51.94 004.97 51.88 005.97 51.82 006.97 51.56 007.97 51.49 008.97 51.43 009.97 51.37 010.97 51.31 011.97 51.24 012.97 51.18 013.97 51.12 014.97 51.05 015.97 50.99 016.97 50.92 017.97 50.85 018.97 50.79 019.97 50.52 020.97 50.25 021.97 49.98 022.97 49.71 023.97 49.44 024.97 49.17 20 Feb 2008 346.98 54.02 347.98 53.77 348.98 53.52 349.98 53.27 350.98 53.02 351.98 52.76 352.98 52.51 353.98 52.46 354.98 52.21 355.98 51.95 356.98 51.90 357.98 51.64 358.98 51.59 359.98 51.33 000.98 51.28 001.98 51.22 002.98 50.96 003.98 50.90 004.98 50.84 005.98 50.58 006.98 50.52 007.98 50.46 008.98 50.40 009.98 50.34 010.98 50.08 011.98 50.01 012.98 49.95 013.98 49.88 014.98 49.82 015.98 49.75 016.98 49.68 017.98 49.62 018.98 49.55 019.98 49.48 020.98 49.41 021.98 49.14 022.98 48.87 023.98 48.79 024.98 48.52 025.98 48.25 21 Feb 2008 347.87 52.99 348.87 52.74 349.87 52.50 350.87 52.25 351.87 52.00 352.87 51.75 353.87 51.50 354.87 51.25 355.87 51.20 356.87 50.94 357.87 50.69 358.87 50.64 359.87 50.38 000.87 50.33 001.87 50.07 002.87 50.02 003.87 49.96 004.87 49.70 005.87 49.64 006.87 49.58 007.87 49.52 008.87 49.26 009.87 49.19 010.87 49.13 011.87 49.06 012.87 49.00 013.87 48.93 014.87 48.87 015.87 48.80 016.87 48.73 017.87 48.66 018.87 48.59 019.87 48.51 020.87 48.44 021.87 48.37 022.87 48.29 023.87 48.02 024.87 47.74 025.87 47.46 026.87 47.18 027.87 46.90 22 Feb 2008 348.89 51.99 349.89 51.75 350.89 51.50 351.89 51.26 352.89 51.01 353.89 50.76 354.89 50.51 355.89 50.26 356.89 50.21 357.89 49.96 358.89 49.71 359.89 49.65 000.89 49.40 001.89 49.34 002.89 49.09 003.89 49.03 004.89 48.77 005.89 48.71 006.89 48.65 007.89 48.58 008.89 48.32 009.89 48.26 010.89 48.19 011.89 48.12 012.89 48.06 013.89 47.99 014.89 47.72 015.89 47.64 016.89 47.57 017.89 47.50 018.89 47.42 019.89 47.35 020.89 47.47 021.89 47.39 022.89 47.31 023.89 47.23 024.89 46.95 025.89 46.66 026.89 46.38 027.89 46.10 028.89 46.01 23 Feb 2008 349.90 51.04 350.90 50.80 351.90 50.55 352.90 50.31 353.90 50.06 354.90 49.81 355.90 49.56 356.90 49.31 357.90 49.06 358.90 49.01 359.90 48.75 000.90 48.70 001.90 48.44 002.90 48.18 003.90 48.12 004.90 48.06 005.90 47.80 006.90 47.74 007.90 47.67 008.90 47.41 009.90 47.34 010.90 47.27 011.90 47.20 012.90 47.13 013.90 46.86 014.90 46.78 015.90 46.71 016.90 46.63 017.90 46.55 018.90 46.47 019.90 46.39 020.90 46.30 021.90 46.42 022.90 46.33 023.90 46.24 024.90 46.15 025.90 46.06 026.90 45.77 027.90 45.48 028.90 45.19 029.90 44.89 24 Feb 2008 350.77 50.16 351.77 49.92 352.77 49.67 353.77 49.42 354.77 49.18 355.77 48.93 356.77 48.68 357.77 48.42 358.77 48.17 359.77 48.11 000.77 47.86 001.77 47.60 002.77 47.54 003.77 47.28 004.77 47.21 005.77 46.95 006.77 46.88 007.77 46.81 008.77 46.55 009.77 46.47 010.77 46.40 011.77 46.32 012.77 46.25 013.77 45.97 014.77 45.89 015.77 45.81 016.77 45.72 017.77 45.64 018.77 45.55 019.77 45.46 020.77 45.57 021.77 45.48 022.77 45.38 023.77 45.29 024.77 45.19 025.77 45.09 026.77 45.19 027.77 44.89 028.77 44.58 029.77 44.28 030.77 43.97 25 Feb 2008 351.79 49.26 352.79 49.02 353.79 48.77 354.79 48.52 355.79 48.27 356.79 48.02 357.79 47.76 358.79 47.51 359.79 47.25 000.79 47.19 001.79 46.93 002.79 46.66 003.79 46.60 004.79 46.33 005.79 46.26 006.79 45.99 007.79 45.91 008.79 45.84 009.79 45.56 010.79 45.48 011.79 45.40 012.79 45.31 013.79 45.23 014.79 45.14 015.79 45.05 016.79 44.96 017.79 44.86 018.79 44.77 019.79 44.67 020.79 44.57 021.79 44.46 022.79 44.36 023.79 44.25 024.79 44.34 025.79 44.23 026.79 44.12 027.79 44.01 028.79 43.89 029.79 43.58 030.79 43.26 031.79 42.94 26 Feb 2008 352.81 48.37 353.81 48.12 354.81 47.87 355.81 47.62 356.81 47.36 357.81 47.10 358.81 46.84 359.81 46.58 000.81 46.32 001.81 46.25 002.81 45.98 003.81 45.71 004.81 45.63 005.81 45.36 006.81 45.28 007.81 45.00 008.81 44.91 009.81 44.83 010.81 44.74 011.81 44.45 012.81 44.36 013.81 44.26 014.81 44.16 015.81 44.06 016.81 43.96 017.81 43.85 018.81 43.74 019.81 43.63 020.81 43.72 021.81 43.61 022.81 43.49 023.81 43.37 024.81 43.25 025.81 43.32 026.81 43.20 027.81 43.07 028.81 43.14 029.81 42.81 030.81 42.48 031.81 42.15 032.81 41.81 27 Feb 2008 353.84 47.48 354.84 47.22 355.84 46.96 356.84 46.70 357.84 46.44 358.84 46.17 359.84 45.90 000.84 45.63 001.84 45.36 002.84 45.28 003.84 45.00 004.84 44.72 005.84 44.63 006.84 44.34 007.84 44.25 008.84 44.16 009.84 43.86 010.84 43.76 011.84 43.66 012.84 43.56 013.84 43.45 014.84 43.34 015.84 43.22 016.84 43.11 017.84 42.99 018.84 42.87 019.84 42.74 020.84 42.61 021.84 42.69 022.84 42.55 023.84 42.42 024.84 42.48 025.84 42.34 026.84 42.20 027.84 42.26 028.84 42.12 029.84 41.97 030.84 41.62 031.84 41.27 032.84 40.92 033.84 40.57 28 Feb 2008 354.71 46.60 355.71 46.33 356.71 46.07 357.71 45.79 358.71 45.52 359.71 45.24 000.71 44.96 001.71 44.68 002.71 44.39 003.71 44.30 004.71 44.01 005.71 43.72 006.71 43.62 007.71 43.51 008.71 43.21 009.71 43.10 010.71 42.99 011.71 42.87 012.71 42.55 013.71 42.43 014.71 42.30 015.71 42.17 016.71 42.24 017.71 42.11 018.71 41.97 019.71 41.83 020.71 41.69 021.71 41.74 022.71 41.59 023.71 41.44 024.71 41.48 025.71 41.33 026.71 41.37 027.71 41.21 028.71 41.25 029.71 41.08 030.71 40.72 031.71 40.35 032.71 39.99 033.71 39.62 034.71 39.25 29 Feb 2008 355.75 45.63 356.75 45.36 357.75 45.07 358.75 44.79 359.75 44.50 000.75 44.21 001.75 43.92 002.75 43.62 003.75 43.31 004.75 43.21 005.75 42.90 006.75 42.78 007.75 42.46 008.75 42.34 009.75 42.22 010.75 42.09 011.75 41.76 012.75 41.62 013.75 41.48 014.75 41.34 015.75 41.19 016.75 41.24 017.75 41.08 018.75 40.93 019.75 40.77 020.75 40.80 021.75 40.64 022.75 40.47 023.75 40.50 024.75 40.33 025.75 40.35 026.75 40.17 027.75 40.19 028.75 40.21 029.75 40.03 030.75 39.65 031.75 39.27 032.75 39.08 033.75 38.70 034.75 38.31 035.75 37.93 01 Mar 2008 356.79 44.60 357.79 44.31 358.79 44.01 359.79 43.71 000.79 43.40 001.79 43.09 002.79 42.77 003.79 42.45 004.79 42.33 005.79 42.00 006.79 41.87 007.79 41.54 008.79 41.40 009.79 41.25 010.79 40.90 011.79 40.75 012.79 40.59 013.79 40.43 014.79 40.47 015.79 40.30 016.79 40.13 017.79 39.95 018.79 39.97 019.79 39.79 020.79 39.61 021.79 39.62 022.79 39.43 023.79 39.44 024.79 39.24 025.79 39.25 026.79 39.25 027.79 39.05 028.79 39.05 029.79 39.05 030.79 38.65 031.79 38.25 032.79 37.85 033.79 37.45 034.79 37.06 035.79 36.66 036.79 36.26 02 Mar 2008 357.66 43.52 358.66 43.21 359.66 42.89 000.66 42.57 001.66 42.24 002.66 41.90 003.66 41.57 004.66 41.22 005.66 41.08 006.66 40.72 007.66 40.57 008.66 40.40 009.66 40.24 010.66 39.87 011.66 39.69 012.66 39.51 013.66 39.53 014.66 39.34 015.66 39.15 016.66 38.96 017.66 38.96 018.66 38.76 019.66 38.75 020.66 38.54 021.66 38.53 022.66 38.32 023.66 38.31 024.66 38.30 025.66 38.08 026.66 38.06 027.66 38.05 028.66 37.83 029.66 37.82 030.66 37.40 031.66 36.99 032.66 36.57 033.66 36.16 034.66 35.75 035.66 35.35 036.66 34.95 037.66 34.55 038.66 34.15 039.66 33.76 03 Mar 2008 358.70 42.27 359.70 41.93 000.70 41.58 001.70 41.23 002.70 40.87 003.70 40.51 004.70 40.15 005.70 39.98 006.70 39.60 007.70 39.42 008.70 39.23 009.70 39.04 010.70 38.84 011.70 38.64 012.70 38.43 013.70 38.23 014.70 38.01 015.70 38.00 016.70 37.78 017.70 37.75 018.70 37.53 019.70 37.50 020.70 37.27 021.70 37.24 022.70 37.21 023.70 37.17 024.70 36.94 025.70 36.91 026.70 36.88 027.70 36.84 028.70 36.61 029.70 36.59 030.70 36.16 031.70 35.74 032.70 35.32 033.70 34.70 034.70 34.29 035.70 33.89 036.70 33.48 037.70 33.08 038.70 32.69 039.70 32.30 040.70 31.92 04 Mar 2008 359.75 40.85 000.75 40.48 001.75 40.10 002.75 39.72 003.75 39.33 004.75 38.94 005.75 38.74 006.75 38.53 007.75 38.12 008.75 37.91 009.75 37.69 010.75 37.46 011.75 37.24 012.75 37.20 013.75 36.97 014.75 36.73 015.75 36.69 016.75 36.64 017.75 36.39 018.75 36.35 019.75 36.10 020.75 36.05 021.75 36.00 022.75 35.95 023.75 35.90 024.75 35.65 025.75 35.61 026.75 35.57 027.75 35.53 028.75 35.49 029.75 35.06 030.75 34.63 031.75 34.21 032.75 33.79 033.75 33.18 034.75 32.77 035.75 32.37 036.75 31.98 037.75 31.59 038.75 31.21 039.75 30.63 040.75 06.83 041.75 06.91 05 Mar 2008 000.80 39.23 001.80 38.82 002.80 38.41 003.80 37.99 004.80 37.77 005.80 37.34 006.80 37.11 007.80 36.87 008.80 36.62 009.80 36.38 010.80 36.12 011.80 35.87 012.80 35.81 013.80 35.55 014.80 35.48 015.80 35.22 016.80 35.15 017.80 35.09 018.80 35.02 019.80 34.76 020.80 34.70 021.80 34.63 022.80 34.58 023.80 34.52 024.80 34.47 025.80 34.22 026.80 34.18 027.80 34.14 028.80 33.91 029.80 33.48 030.80 33.06 031.80 32.45 032.80 32.04 033.80 31.64 034.80 31.25 035.80 30.86 036.80 06.33 037.80 06.43 038.80 06.31 039.80 06.19 040.80 06.06 041.80 06.12 042.80 05.97 06 Mar 2008 001.67 37.47 002.67 37.02 003.67 36.58 004.67 36.32 005.67 35.86 006.67 35.60 007.67 35.33 008.67 35.06 009.67 34.99 010.67 34.71 029.67 31.78 030.67 31.38 031.67 05.97 032.67 05.89 033.67 06.00 034.67 05.89 035.67 05.79 036.67 05.67 037.67 05.74 038.67 05.61 039.67 05.67 040.67 05.52 041.67 05.37 042.67 05.40 043.67 05.24 07 Mar 2008 002.73 35.39 003.73 34.91 004.73 34.62 005.73 43.73 006.73 43.25 007.73 42.98 008.73 42.49 009.73 42.21 010.73 41.92 011.73 41.64 012.73 41.55 013.73 41.26 014.73 41.18 015.73 40.89 016.73 40.81 017.73 40.53 018.73 40.46 019.73 40.39 020.73 40.12 021.73 40.06 022.73 40.01 023.73 39.96 024.73 39.72 025.73 39.69 026.73 39.66 027.73 39.64 028.73 39.43 032.73 05.35 033.73 05.43 035.73 05.18 036.73 05.24 037.73 05.09 038.73 05.14 039.73 04.98 040.73 05.02 041.73 04.85 042.73 04.88 043.73 04.90 044.73 04.71 08 Mar 2008 003.79 42.94 004.79 42.45 005.79 41.96 006.79 41.46 007.79 41.16 008.79 40.86 009.79 40.56 010.79 40.27 011.79 40.17 012.79 39.88 013.79 39.79 014.79 39.50 015.79 39.42 016.79 39.14 017.79 39.07 018.79 39.01 019.79 38.95 020.79 38.70 021.79 38.65 022.79 38.62 023.79 38.39 024.79 38.37 025.79 38.36 026.79 05.28 027.79 05.19 028.79 05.09 029.79 05.18 031.79 04.94 032.79 05.01 033.79 04.87 034.79 04.93 035.79 04.78 036.79 04.82 037.79 04.66 038.79 04.69 039.79 04.72 040.79 04.54 041.79 04.56 042.79 04.37 043.79 04.38 044.79 04.38 045.79 04.18 09 Mar 2008 004.85 40.58 005.85 40.07 006.85 39.76 007.85 39.46 008.85 39.16 009.85 39.06 010.85 38.76 011.85 38.47 012.85 38.38 013.85 38.10 014.85 38.03 015.85 37.96 016.85 37.70 017.85 37.65 018.85 37.41 019.85 37.37 020.85 05.00 021.85 04.94 022.85 05.07 027.85 04.76 028.85 04.84 029.85 04.70 030.85 04.76 031.85 04.62 032.85 04.67 033.85 04.51 034.85 04.55 035.85 04.58 036.85 04.40 037.85 04.43 038.85 04.24 039.85 04.26 040.85 04.26 041.85 04.07 042.85 04.07 043.85 04.07 044.85 04.06 045.85 03.85 046.85 03.83 10 Mar 2008 005.92 39.15 006.92 38.84 007.92 38.54 008.92 38.45 009.92 38.16 010.92 37.88 011.92 37.81 012.92 15.60 013.92 15.54 024.92 05.51 025.92 05.38 026.92 05.45 027.92 05.30 028.92 05.36 029.92 05.20 030.92 05.24 031.92 05.28 032.92 05.11 033.92 05.14 034.92 04.96 035.92 04.97 036.92 04.98 037.92 04.79 038.92 04.79 039.92 04.79 040.92 04.79 041.92 04.58 042.92 04.57 043.92 04.56 044.92 04.34 045.92 04.32 046.92 04.29 047.92 04.27 11 Mar 2008 006.79 16.72 007.79 16.49 008.79 16.65 014.79 53.80 015.79 53.80 016.79 53.80 017.79 53.80 018.79 53.80 019.79 53.80 020.79 06.42 021.79 06.49 022.79 06.36 023.79 06.22 024.79 06.28 025.79 06.33 026.79 06.18 027.79 06.22 028.79 06.05 029.79 06.08 030.79 06.10 031.79 05.92 032.79 05.94 033.79 05.95 034.79 05.75 035.79 05.76 036.79 05.75 037.79 05.55 038.79 05.54 039.79 05.53 040.79 05.51 041.79 05.29 042.79 05.27 043.79 05.25 044.79 05.22 045.79 04.99 046.79 04.95 047.79 04.92 048.79 04.88 12 Mar 2008 008.87 54.80 009.87 54.80 010.87 54.80 011.87 54.80 012.87 54.80 013.87 54.80 014.87 54.80 015.87 54.80 016.87 07.39 017.87 07.47 018.87 07.34 019.87 07.40 020.87 07.26 021.87 07.31 022.87 07.16 023.87 07.20 024.87 07.04 025.87 07.07 026.87 07.09 027.87 06.91 028.87 06.93 029.87 06.94 030.87 06.75 031.87 06.75 032.87 06.75 033.87 06.55 034.87 06.54 035.87 06.53 036.87 06.51 037.87 06.30 038.87 06.28 039.87 06.25 040.87 06.22 041.87 06.19 042.87 05.96 043.87 05.93 044.87 05.89 045.87 05.84 046.87 06.02 047.87 06.15 048.87 06.39 049.87 06.55 13 Mar 2008 012.94 08.63 013.94 08.71 014.94 08.58 015.94 08.64 016.94 08.50 017.94 08.55 018.94 08.40 019.94 08.44 020.94 08.27 021.94 08.30 022.94 08.33 023.94 08.15 024.94 08.16 025.94 08.18 026.94 07.98 027.94 07.99 028.94 07.98 029.94 07.78 030.94 07.77 031.94 07.76 032.94 07.74 033.94 07.53 034.94 07.50 035.94 07.48 036.94 07.45 037.94 07.42 038.94 07.19 039.94 07.15 040.94 07.11 041.94 07.13 042.94 07.39 043.94 07.54 044.94 07.79 045.94 07.96 046.94 08.06 047.94 08.10 048.94 08.28 049.94 08.41 050.94 08.50 14 Mar 2008 010.02 09.04 011.02 08.91 012.02 08.97 013.02 08.83 014.02 08.88 015.02 08.93 016.02 08.77 017.02 08.80 018.02 08.63 019.02 08.65 020.02 08.67 021.02 08.49 022.02 08.50 023.02 08.50 024.02 08.31 025.02 08.31 026.02 08.30 027.02 08.09 028.02 08.08 029.02 08.06 030.02 08.04 031.02 07.82 032.02 07.80 033.02 07.77 034.02 07.74 035.02 07.50 036.02 07.46 037.02 07.42 038.02 07.62 039.02 07.76 040.02 07.98 041.02 08.28 042.02 08.29 043.02 08.42 044.02 08.68 045.02 08.69 046.02 08.84 047.02 08.95 048.02 09.01 049.02 09.04 050.02 09.03 051.02 09.19 052.02 09.13 15 Mar 2008 011.10 09.19 012.10 09.03 013.10 09.06 014.10 09.09 015.10 08.91 016.10 08.93 017.10 08.75 018.10 08.75 019.10 08.76 020.10 08.56 021.10 08.56 022.10 08.55 023.10 08.54 024.10 08.33 025.10 08.31 026.10 08.29 027.10 08.26 028.10 08.04 029.10 08.01 030.10 07.97 031.10 07.94 032.10 07.73 033.10 07.99 034.10 08.30 035.10 08.38 036.10 08.69 037.10 08.86 038.10 08.93 039.10 09.11 040.10 09.21 041.10 09.24 042.10 09.42 043.10 09.34 044.10 09.42 045.10 09.46 046.10 09.47 047.10 09.64 048.10 09.58 049.10 09.69 050.10 09.58 051.10 09.65 052.10 09.70 053.10 09.73 16 Mar 2008 011.95 09.09 012.95 09.10 013.95 08.90 014.95 08.91 015.95 08.91 016.95 08.70 017.95 08.69 018.95 08.68 019.95 08.67 020.95 08.45 021.95 08.43 022.95 08.40 023.95 08.37 024.95 08.14 025.95 08.11 026.95 08.07 027.95 08.40 028.95 08.62 029.95 08.84 030.95 09.02 031.95 09.13 032.95 09.26 033.95 09.43 034.95 09.50 035.95 09.66 036.95 09.75 037.95 09.77 038.95 09.93 039.95 09.84 040.95 09.91 041.95 09.93 042.95 10.12 043.95 10.08 044.95 10.00 045.95 10.10 046.95 09.98 047.95 10.04 048.95 10.07 049.95 10.09 050.95 10.09 051.95 10.07 052.95 10.04 17 Mar 2008 013.04 09.09 014.04 08.88 015.04 08.86 016.04 08.84 017.04 08.82 018.04 08.60 019.04 08.57 020.04 08.54 021.04 08.50 022.04 08.26 023.04 08.22 024.04 08.18 025.04 09.61 026.04 09.75 027.04 09.89 028.04 10.10 029.04 10.22 030.04 10.32 031.04 10.28 032.04 10.52 033.04 10.46 034.04 10.52 035.04 10.51 036.04 10.64 037.04 10.53 038.04 10.57 039.04 10.57 040.04 10.53 041.04 10.66 042.04 10.57 043.04 10.65 044.04 10.50 045.04 10.54 046.04 10.56 047.04 10.56 048.04 10.54 049.04 10.51 050.04 10.46 051.04 10.40 052.04 10.33 053.04 10.25 054.04 10.16 18 Mar 2008 014.13 09.15 015.13 08.92 016.13 08.88 017.13 08.84 018.13 08.80 019.13 08.56 020.13 10.99 021.13 11.15 022.13 11.25 023.13 11.23 024.13 11.36 025.13 11.42 026.13 11.53 027.13 11.43 028.13 11.56 029.13 11.57 030.13 11.48 031.13 11.51 032.13 11.48 033.13 11.58 034.13 11.44 035.13 11.45 036.13 11.42 037.13 11.36 038.13 11.47 039.13 11.35 040.13 11.40 041.13 11.24 042.13 11.25 043.13 11.25 044.13 11.23 045.13 11.19 046.13 11.14 047.13 11.08 048.13 11.01 049.13 10.92 050.13 10.82 051.13 10.72 052.13 10.80 053.13 10.68 054.13 10.54 055.13 10.60 19 Mar 2008 015.22 12.79 016.22 12.74 017.22 12.83 018.22 12.88 019.22 12.89 020.22 12.91 021.22 12.88 022.22 12.78 023.22 12.89 024.22 12.76 025.22 12.67 026.22 12.64 027.22 12.72 028.22 12.51 029.22 12.64 030.22 12.51 031.22 12.53 032.22 12.31 033.22 12.25 034.22 12.36 035.22 12.24 036.22 12.10 037.22 12.13 038.22 11.94 039.22 11.93 040.22 11.91 041.22 11.87 042.22 11.81 043.22 11.74 044.22 11.66 045.22 11.57 046.22 11.46 047.22 11.35 048.22 11.23 049.22 11.30 050.22 11.16 051.22 11.01 052.22 11.06 053.22 10.90 054.22 10.73 055.22 10.76 056.22 10.58 20 Mar 2008 016.31 14.92 017.31 14.89 018.31 14.66 019.31 14.56 020.31 14.44 021.31 14.46 022.31 14.32 023.31 14.25 024.31 14.08 025.31 14.03 026.31 13.91 027.31 13.74 028.31 13.72 029.31 13.66 030.31 13.57 031.31 13.45 032.31 13.29 033.31 13.12 034.31 13.12 035.31 13.11 036.31 12.87 037.31 12.82 038.31 12.76 039.31 12.68 040.31 12.59 041.31 12.48 042.31 12.37 043.31 12.25 044.31 12.12 045.31 12.18 046.31 12.03 047.31 11.87 048.31 11.71 049.31 11.74 050.31 11.57 051.31 11.59 052.31 11.40 053.31 11.41 054.31 11.22 055.31 11.21 056.31 11.01 057.31 11.00 21 Mar 2008 017.40 16.03 018.40 15.98 019.40 15.76 020.40 15.62 021.40 15.38 022.40 15.27 023.40 15.10 024.40 14.88 025.40 14.82 026.40 14.72 027.40 14.58 028.40 14.42 029.40 14.23 030.40 14.22 031.40 13.99 032.40 13.94 033.40 13.68 034.40 13.60 035.40 13.51 036.40 13.41 037.40 13.29 038.40 13.17 039.40 13.03 040.40 12.89 041.40 12.74 042.40 12.78 043.40 12.61 044.40 12.44 045.40 12.46 046.40 12.27 047.40 12.08 048.40 12.08 049.40 11.88 050.40 11.88 051.40 11.67 052.40 11.65 053.40 11.43 054.40 11.41 055.40 11.19 056.40 11.16 057.40 11.12 058.40 10.89 22 Mar 2008 018.50 17.04 019.50 16.86 020.50 16.62 021.50 16.33 022.50 16.21 023.50 16.06 024.50 15.87 025.50 15.66 026.50 15.43 027.50 15.38 028.50 15.12 029.50 15.03 030.50 14.94 031.50 14.63 032.50 14.51 033.50 14.37 034.50 14.23 035.50 14.08 036.50 13.92 037.50 13.76 038.50 13.78 039.50 13.60 040.50 13.41 041.50 13.22 042.50 13.22 043.50 13.02 044.50 13.01 045.50 12.80 046.50 12.58 047.50 12.56 048.50 12.33 049.50 12.30 050.50 12.07 051.50 12.03 052.50 11.99 053.50 11.75 054.50 11.70 055.50 11.46 056.50 11.40 057.50 11.35 058.50 11.09 059.50 11.03 23 Mar 2008 019.59 17.25 020.59 17.23 021.59 17.39 022.59 17.13 023.59 16.85 024.59 16.75 025.59 16.44 026.59 16.32 027.59 16.19 028.59 15.84 029.59 15.69 030.59 15.52 031.59 15.35 032.59 15.17 033.59 15.19 034.59 14.99 035.59 14.79 036.59 14.59 037.59 14.38 038.59 14.36 039.59 14.14 040.59 13.92 041.59 13.89 042.59 13.66 043.59 13.63 044.59 13.39 045.59 13.34 046.59 13.10 047.59 13.05 048.59 12.80 049.59 12.74 050.59 12.49 051.59 12.43 052.59 12.36 053.59 12.10 054.59 12.03 055.59 11.96 056.59 11.69 057.59 11.62 058.59 11.54 059.59 11.26 060.59 11.19 24 Mar 2008 020.44 16.73 021.44 16.59 022.44 16.63 023.44 16.67 024.44 16.69 025.44 16.91 026.44 16.92 027.44 16.93 028.44 16.72 029.44 16.51 030.44 16.30 031.44 16.08 032.44 15.85 033.44 15.62 034.44 15.59 035.44 15.35 036.44 15.11 037.44 15.07 038.44 14.82 039.44 14.77 040.44 14.51 041.44 14.45 042.44 14.19 043.44 14.13 044.44 13.87 045.44 13.80 046.44 13.53 047.44 13.46 048.44 13.18 049.44 13.10 050.44 13.03 051.44 12.75 052.44 12.66 053.44 12.58 054.44 12.29 055.44 12.21 056.44 12.12 057.44 11.83 058.44 11.73 059.44 11.64 060.44 11.54 061.44 11.25 062.44 11.15 25 Mar 2008 021.54 15.98 022.54 16.16 023.54 16.13 024.54 16.09 025.54 16.25 026.54 16.21 027.54 16.16 028.54 16.31 029.54 16.25 030.54 16.40 031.54 16.33 032.54 16.47 033.54 16.40 034.54 16.14 035.54 15.86 036.54 15.79 037.54 15.51 038.54 15.44 039.54 15.16 040.54 15.07 041.54 14.79 042.54 14.70 043.54 14.42 044.54 14.33 045.54 14.24 046.54 13.94 047.54 13.85 048.54 13.76 049.54 13.46 050.54 13.36 051.54 13.26 052.54 12.96 053.54 12.86 054.54 12.75 055.54 12.45 056.54 12.34 057.54 12.23 058.54 12.12 059.54 11.81 060.54 11.70 061.54 11.59 062.54 11.48 063.54 11.36 26 Mar 2008 022.64 15.57 023.64 15.69 024.64 15.60 025.64 15.72 026.64 15.63 027.64 15.75 028.64 15.66 029.64 15.77 030.64 15.67 031.64 15.78 032.64 15.88 033.64 15.78 034.64 15.89 035.64 15.99 036.64 15.88 037.64 15.98 038.64 15.88 039.64 15.77 040.64 15.67 041.64 15.36 042.64 15.25 043.64 15.14 044.64 14.83 045.64 14.72 046.64 14.61 047.64 14.29 048.64 14.18 049.64 14.06 050.64 13.75 051.64 13.63 052.64 13.51 053.64 13.39 054.64 13.07 055.64 12.95 056.64 12.83 057.64 12.70 058.64 12.38 059.64 12.25 060.64 12.13 061.64 11.91 062.64 11.68 063.64 11.46 064.64 11.22 27 Mar 2008 023.74 15.14 024.74 15.22 025.74 15.10 026.74 15.18 027.74 15.26 028.74 15.14 029.74 15.22 030.74 15.29 031.74 15.17 032.74 15.25 033.74 15.33 034.74 15.20 035.74 15.28 036.74 15.35 037.74 15.42 038.74 15.30 039.74 15.37 040.74 15.44 041.74 15.32 042.74 15.39 043.74 15.46 044.74 15.36 045.74 15.14 046.74 14.92 047.74 14.70 048.74 14.48 049.74 14.26 050.74 14.04 051.74 13.81 052.74 13.59 053.74 13.36 054.74 13.14 055.74 12.91 056.74 12.68 057.74 12.45 058.74 12.22 059.74 11.98 060.74 11.75 061.74 11.51 062.74 11.28 063.74 11.04 064.74 10.80 065.74 10.75 28 Mar 2008 024.84 14.97 025.84 15.02 026.84 15.08 027.84 14.93 028.84 14.98 029.84 15.04 030.84 14.89 031.84 14.94 032.84 15.00 033.84 15.05 034.84 14.90 035.84 14.96 036.84 15.01 037.84 15.07 038.84 14.92 039.84 14.97 040.84 15.03 041.84 15.08 042.84 14.93 043.84 14.99 044.84 15.04 045.84 15.09 046.84 14.89 047.84 14.66 048.84 14.43 049.84 14.20 050.84 13.97 051.84 13.74 052.84 13.50 053.84 13.27 054.84 13.03 055.84 12.80 056.84 12.56 057.84 12.32 058.84 12.08 059.84 11.84 060.84 11.59 061.84 11.35 062.84 11.13 063.84 10.97 064.84 10.82 065.84 10.66 066.84 10.51 29 Mar 2008 025.95 15.10 026.95 15.13 027.95 14.96 028.95 14.99 029.95 15.02 030.95 14.85 031.95 14.89 032.95 14.92 033.95 14.76 034.95 14.79 035.95 14.83 036.95 14.66 037.95 14.70 038.95 14.73 039.95 14.77 040.95 14.60 041.95 14.64 042.95 14.68 043.95 14.71 044.95 14.75 045.95 14.59 046.95 14.62 047.95 14.64 048.95 14.40 049.95 14.16 050.95 13.92 051.95 13.68 052.95 13.44 053.95 13.20 054.95 13.11 055.95 12.95 056.95 12.99 057.95 12.82 058.95 12.66 059.95 12.49 060.95 12.12 061.95 11.96 062.95 11.79 063.95 11.63 064.95 11.46 065.95 11.29 066.95 11.12 067.95 10.76 30 Mar 2008 027.05 15.68 028.05 15.50 029.05 15.31 030.05 15.32 031.05 15.14 032.05 15.15 033.05 14.97 034.05 14.99 035.05 15.00 036.05 14.82 037.05 14.84 038.05 14.86 039.05 14.68 040.05 14.70 041.05 14.72 042.05 14.54 043.05 14.56 044.05 14.59 045.05 14.61 046.05 14.43 047.05 14.45 048.05 14.47 049.05 14.50 050.05 14.28 051.05 14.04 052.05 13.79 053.05 13.54 054.05 13.29 055.05 13.04 056.05 12.79 057.05 12.68 058.05 12.70 059.05 12.73 060.05 12.75 061.05 12.57 062.05 12.59 063.05 12.60 064.05 12.34 065.05 12.26 066.05 12.02 067.05 11.76 068.05 11.49 069.05 11.23 31 Mar 2008 028.15 17.29 029.15 17.08 030.15 16.88 031.15 16.68 032.15 16.48 033.15 16.28 034.15 16.08 035.15 15.89 036.15 15.89 037.15 15.69 038.15 15.50 039.15 15.50 040.15 15.31 041.15 15.32 042.15 15.32 043.15 15.13 044.15 15.14 045.15 15.15 046.15 14.96 047.15 14.97 048.15 14.98 049.15 14.79 050.15 14.80 051.15 14.66 052.15 14.41 053.15 14.15 054.15 13.90 055.15 13.64 056.15 13.39 057.15 13.13 058.15 12.88 059.15 12.90 060.15 12.91 061.15 12.92 062.15 12.93 063.15 12.74 064.15 12.75 065.15 12.64 066.15 12.37 067.15 12.30 068.15 12.04 069.15 11.77 070.15 11.50 01 Apr 2008 029.25 17.89 030.25 17.84 031.25 17.79 032.25 17.55 033.25 17.50 034.25 17.45 035.25 17.40 036.25 17.15 037.25 17.10 038.25 17.05 039.25 17.00 040.25 16.95 041.25 16.74 042.25 16.54 043.25 16.53 044.25 16.33 045.25 16.32 046.25 16.12 047.25 16.12 048.25 15.92 049.25 15.91 050.25 15.91 051.25 15.71 052.25 15.49 053.25 15.23 054.25 14.97 055.25 14.71 056.25 14.45 057.25 14.19 058.25 13.93 059.25 13.71 060.25 13.71 061.25 13.51 062.25 13.51 063.25 13.51 064.25 13.51 065.25 13.51 066.25 13.32 067.25 13.13 068.25 12.86 069.25 12.59 070.25 12.52 071.25 12.25 02 Apr 2008 030.36 21.06 031.36 20.84 032.36 20.61 033.36 20.39 034.36 20.16 035.36 19.94 036.36 19.72 037.36 19.50 038.36 19.28 039.36 19.22 040.36 18.96 041.36 18.91 042.36 18.85 043.36 18.79 044.36 18.74 045.36 18.68 046.36 18.62 047.36 18.56 048.36 18.50 049.36 18.44 050.36 18.38 051.36 18.32 052.36 18.06 053.36 17.79 054.36 17.53 055.36 17.27 056.36 17.01 057.36 16.74 058.36 16.48 059.36 16.21 060.36 15.98 061.36 15.97 062.36 15.96 063.36 15.75 064.36 15.74 065.36 15.73 066.36 15.72 067.36 15.52 068.36 15.40 069.36 72.29 070.36 72.29 071.36 72.29 072.36 72.29 03 Apr 2008 031.46 29.77 032.46 29.72 033.46 29.46 034.46 29.40 035.46 29.14 036.46 29.08 037.46 28.86 038.46 28.63 039.46 28.40 040.46 28.17 041.46 27.94 042.46 27.71 043.46 27.48 044.46 27.26 045.46 27.03 046.46 26.81 047.46 26.58 048.46 26.36 049.46 26.29 050.46 26.23 051.46 26.17 052.46 26.10 053.46 26.04 054.46 25.97 055.46 25.71 056.46 25.44 057.46 25.18 058.46 24.91 059.46 24.64 060.46 81.87 061.46 81.87 062.46 81.87 063.46 81.87 064.46 81.87 065.46 81.87 066.46 81.87 067.46 81.87 068.46 81.87 069.46 81.87 070.46 81.87 071.46 81.87 072.46 81.87 073.46 81.87 04 Apr 2008 032.56 30.14 033.56 30.08 034.56 29.82 035.56 29.76 036.56 29.50 037.56 29.43 038.56 29.37 039.56 29.11 040.56 29.05 041.56 28.98 042.56 28.92 043.56 28.66 044.56 28.59 045.56 28.53 046.56 28.37 047.56 83.88 048.56 83.88 049.56 83.88 050.56 83.88 051.56 83.88 052.56 83.88 053.56 83.88 054.56 83.88 055.56 83.88 056.56 83.88 057.56 83.88 058.56 83.88 059.56 83.88 060.56 83.88 061.56 83.88 062.56 83.88 063.56 83.88 064.56 83.88 065.56 83.88 066.56 83.88 067.56 83.88 068.56 83.88 069.56 83.88 070.56 83.88 071.56 83.88 072.56 83.88 073.56 83.88 074.56 83.88 05 Apr 2008 033.66 86.43 034.66 86.43 035.66 86.43 036.66 86.43 037.66 86.43 038.66 86.43 039.66 86.43 040.66 86.43 041.66 86.43 042.66 86.43 043.66 86.43 044.66 86.43 045.66 86.43 046.66 86.43 047.66 86.43 048.66 86.43 049.66 86.43 050.66 86.43 051.66 86.43 052.66 86.43 053.66 86.43 054.66 86.43 055.66 86.43 056.66 86.43 057.66 86.43 058.66 86.43 059.66 86.43 060.66 86.43 061.66 86.43 062.66 86.43 063.66 86.43 064.66 86.43 065.66 86.43 066.66 86.43 067.66 86.43 068.66 86.43 069.66 86.43 070.66 86.43 071.66 86.43 072.66 86.43 073.66 86.43 074.66 86.43 075.66 86.43 06 Apr 2008 034.76 89.46 035.76 89.46 036.76 89.46 037.76 89.46 038.76 89.46 039.76 89.46 040.76 89.46 041.76 89.46 042.76 89.46 043.76 89.46 044.76 89.46 045.76 89.46 046.76 89.46 047.76 89.46 048.76 89.46 049.76 89.46 050.76 89.46 051.76 89.46 052.76 89.46 053.76 89.46 054.76 89.46 055.76 89.46 056.76 89.46 057.76 89.46 058.76 89.46 059.76 89.46 060.76 89.46 061.76 89.46 062.76 89.46 063.76 89.46 064.76 89.46 065.76 89.46 066.76 89.46 067.76 89.46 068.76 89.46 069.76 89.46 070.76 89.46 071.76 89.46 072.76 89.46 073.76 89.46 074.76 89.46 075.76 89.46 076.76 89.46 07 Apr 2008 035.86 95.91 036.86 95.91 037.86 95.91 038.86 95.91 039.86 95.91 040.86 95.91 041.86 95.91 042.86 95.91 043.86 95.91 044.86 95.91 045.86 95.91 046.86 95.91 047.86 95.91 048.86 95.91 049.86 95.91 050.86 95.91 051.86 95.91 052.86 95.91 053.86 95.91 054.86 95.91 055.86 95.91 056.86 95.91 057.86 95.91 058.86 95.91 059.86 95.91 060.86 95.91 061.86 95.91 062.86 95.91 063.86 95.91 064.86 95.91 065.86 95.91 066.86 95.91 067.86 95.91 068.86 95.91 069.86 95.91 070.86 95.91 071.86 95.91 072.86 95.91 073.86 95.91 074.86 95.91 075.86 95.91 076.86 95.91 077.86 95.91 08 Apr 2008 036.96 CVZ 037.96 CVZ 038.96 CVZ 039.96 CVZ 040.96 CVZ 041.96 CVZ 042.96 CVZ 043.96 CVZ 044.96 CVZ 045.96 CVZ 046.96 CVZ 047.96 CVZ 048.96 CVZ 049.96 CVZ 050.96 CVZ 051.96 CVZ 052.96 CVZ 053.96 CVZ 054.96 CVZ 055.96 CVZ 056.96 CVZ 057.96 CVZ 058.96 CVZ 059.96 CVZ 060.96 CVZ 061.96 CVZ 062.96 CVZ 063.96 CVZ 064.96 CVZ 065.96 CVZ 066.96 CVZ 067.96 CVZ 068.96 CVZ 069.96 CVZ 070.96 CVZ 071.96 CVZ 072.96 CVZ 073.96 CVZ 074.96 CVZ 075.96 CVZ 076.96 CVZ 077.96 CVZ 078.96 CVZ 09 Apr 2008 038.06 CVZ 039.06 CVZ 040.06 CVZ 041.06 CVZ 042.06 CVZ 043.06 CVZ 044.06 CVZ 045.06 CVZ 046.06 CVZ 047.06 CVZ 048.06 CVZ 049.06 CVZ 050.06 CVZ 051.06 CVZ 052.06 CVZ 053.06 CVZ 054.06 CVZ 055.06 CVZ 056.06 CVZ 057.06 CVZ 058.06 CVZ 059.06 CVZ 060.06 CVZ 061.06 CVZ 062.06 CVZ 063.06 CVZ 064.06 CVZ 065.06 CVZ 066.06 CVZ 067.06 CVZ 068.06 CVZ 069.06 CVZ 070.06 CVZ 071.06 CVZ 072.06 CVZ 073.06 CVZ 074.06 CVZ 075.06 CVZ 076.06 CVZ 077.06 CVZ 078.06 CVZ 079.06 CVZ 080.06 CVZ 10 Apr 2008 039.15 70.01 040.15 70.01 041.15 70.01 042.15 70.01 043.15 70.01 044.15 70.01 045.15 70.01 046.15 70.01 047.15 70.01 048.15 70.01 049.15 70.01 050.15 70.01 051.15 70.01 052.15 70.01 053.15 70.01 054.15 70.01 055.15 70.01 056.15 70.01 057.15 70.01 058.15 70.01 059.15 70.01 060.15 70.01 061.15 70.01 062.15 70.01 063.15 70.01 064.15 70.01 065.15 70.01 066.15 70.01 067.15 70.01 068.15 70.01 069.15 70.01 070.15 70.01 071.15 70.01 072.15 70.01 073.15 70.01 074.15 70.01 075.15 70.01 076.15 70.01 077.15 70.01 078.15 70.01 079.15 70.01 080.15 70.01 081.15 70.01 11 Apr 2008 040.25 63.93 041.25 63.93 042.25 63.93 043.25 63.93 044.25 63.93 045.25 63.93 046.25 63.93 047.25 63.93 048.25 63.93 049.25 63.93 050.25 63.93 051.25 63.93 052.25 63.93 053.25 63.93 054.25 63.93 055.25 63.93 056.25 63.93 057.25 63.93 058.25 63.93 059.25 63.93 060.25 63.93 061.25 63.93 062.25 63.93 063.25 63.93 064.25 63.93 065.25 63.93 066.25 63.93 067.25 63.93 068.25 63.93 069.25 63.93 070.25 63.93 071.25 63.93 072.25 63.93 073.25 63.93 074.25 63.93 075.25 63.93 076.25 63.93 077.25 63.93 078.25 63.93 079.25 63.93 080.25 63.93 081.25 63.93 082.25 63.93 12 Apr 2008 041.34 42.79 042.34 42.52 043.34 42.25 044.34 41.98 045.34 41.71 046.34 41.64 047.34 41.37 048.34 41.09 049.34 41.02 050.34 40.75 051.34 40.68 052.34 40.61 053.34 40.33 054.34 40.26 055.34 40.19 056.34 40.12 057.34 39.85 058.34 39.77 059.34 39.70 060.34 39.63 061.34 39.55 062.34 39.48 063.34 39.41 064.34 39.34 065.34 39.26 066.34 39.19 067.34 39.12 068.34 39.04 069.34 38.97 070.34 38.90 071.34 38.83 072.34 38.55 073.34 38.28 074.34 38.01 075.34 37.74 076.34 37.46 077.34 37.19 078.34 36.92 079.34 36.65 080.34 36.37 081.34 36.10 082.34 35.83 083.34 35.56 13 Apr 2008 042.43 41.35 043.43 41.08 044.43 40.80 045.43 40.53 046.43 40.25 047.43 40.18 048.43 39.90 049.43 39.63 050.43 39.55 051.43 39.28 052.43 39.20 053.43 39.13 054.43 38.85 055.43 38.77 056.43 38.70 057.43 38.62 058.43 38.55 059.43 38.27 060.43 38.19 061.43 38.12 062.43 38.04 063.43 37.96 064.43 37.89 065.43 37.81 066.43 37.73 067.43 37.66 068.43 37.58 069.43 37.50 070.43 37.43 071.43 37.35 072.43 37.27 073.43 37.00 074.43 36.72 075.43 36.45 076.43 36.17 077.43 35.90 078.43 35.62 079.43 35.35 080.43 35.07 081.43 34.80 082.43 34.52 083.43 34.25 084.43 33.97 14 Apr 2008 043.52 40.05 044.52 39.77 045.52 39.49 046.52 39.21 047.52 38.93 048.52 38.85 049.52 38.57 050.52 38.49 051.52 38.21 052.52 38.13 053.52 37.85 054.52 37.77 055.52 37.69 056.52 37.41 057.52 37.33 058.52 37.25 059.52 37.17 060.52 37.09 061.52 37.00 062.52 36.92 063.52 36.84 064.52 36.76 065.52 36.68 066.52 36.60 067.52 36.52 068.52 36.44 069.52 36.36 070.52 36.28 071.52 36.19 072.52 36.11 073.52 36.03 074.52 35.75 075.52 35.47 076.52 35.20 077.52 34.92 078.52 34.64 079.52 34.36 080.52 34.08 081.52 33.80 082.52 33.53 083.52 33.25 084.52 32.97 085.52 32.70 15 Apr 2008 044.61 38.80 045.61 38.52 046.61 38.23 047.61 37.95 048.61 37.66 049.61 37.58 050.61 37.29 051.61 37.21 052.61 36.92 053.61 36.83 054.61 36.75 055.61 36.46 056.61 36.38 057.61 36.29 058.61 36.20 059.61 36.11 060.61 36.03 061.61 35.74 062.61 35.65 063.61 35.57 064.61 35.48 065.61 35.39 066.61 35.51 067.61 35.42 068.61 35.34 069.61 35.25 070.61 35.17 071.61 35.08 072.61 35.00 073.61 34.91 074.61 34.63 075.61 34.34 076.61 34.06 077.61 33.78 078.61 33.49 079.61 33.21 080.61 32.93 081.61 32.65 082.61 32.37 083.61 32.09 084.61 31.81 085.61 31.53 086.61 31.25 16 Apr 2008 045.69 37.56 046.69 37.27 047.69 36.98 048.69 36.69 049.69 36.60 050.69 36.31 051.69 36.21 052.69 35.92 053.69 35.83 054.69 35.54 055.69 35.44 056.69 35.35 057.69 35.26 058.69 35.16 059.69 35.07 060.69 34.78 061.69 34.68 062.69 34.59 063.69 34.50 064.69 34.40 065.69 34.31 066.69 34.42 067.69 34.33 068.69 34.24 069.69 34.15 070.69 34.06 071.69 33.97 072.69 33.88 073.69 33.79 074.69 33.70 075.69 33.41 076.69 33.12 077.69 32.84 078.69 32.55 079.69 32.27 080.69 31.98 081.69 31.70 082.69 31.42 083.69 30.93 084.69 30.65 085.69 30.37 086.69 30.09 087.69 29.82 17 Apr 2008 047.02 36.23 048.02 35.93 049.02 35.63 050.02 35.53 051.02 35.23 052.02 35.13 053.02 34.83 054.02 34.73 055.02 34.63 056.02 34.33 057.02 34.23 058.02 34.13 059.02 34.03 060.02 33.93 061.02 33.83 062.02 33.73 063.02 33.63 064.02 33.53 065.02 33.43 066.02 33.33 067.02 33.23 068.02 33.14 069.02 33.04 070.02 32.94 071.02 33.05 072.02 32.96 073.02 32.86 074.02 32.77 075.02 32.48 076.02 32.19 077.02 31.90 078.02 31.61 079.02 31.32 080.02 30.94 081.02 30.75 082.02 30.46 083.02 30.18 084.02 29.89 085.02 29.61 086.02 29.33 087.02 29.05 088.02 28.77 18 Apr 2008 048.10 34.92 049.10 34.61 050.10 34.51 051.10 34.20 052.10 34.09 053.10 33.78 054.10 33.67 055.10 33.56 056.10 33.25 057.10 33.14 058.10 33.03 059.10 32.93 060.10 32.82 061.10 32.71 062.10 32.60 063.10 32.50 064.10 32.39 065.10 32.29 066.10 32.18 067.10 32.08 068.10 32.18 069.10 32.08 070.10 31.98 071.10 31.88 072.10 31.78 073.10 31.88 074.10 31.79 075.10 31.49 076.10 30.84 077.10 30.15 078.10 29.86 079.10 29.56 080.10 29.26 081.10 29.16 082.10 29.07 083.10 28.78 084.10 28.70 085.10 28.42 086.10 28.14 087.10 27.86 088.10 27.59 089.10 27.31 19 Apr 2008 049.18 33.54 050.18 33.43 051.18 33.11 052.18 32.99 053.18 32.67 054.18 32.55 055.18 32.43 056.18 32.32 057.18 32.00 058.18 31.88 059.18 31.77 060.18 31.65 061.18 31.54 062.18 31.43 063.18 31.51 064.18 31.40 065.18 31.29 066.18 31.19 067.18 31.08 068.18 30.97 069.18 30.87 070.18 30.96 071.18 30.86 072.18 30.76 073.18 30.18 074.18 29.33 075.18 28.67 076.18 28.39 077.18 28.12 078.18 28.04 079.18 27.76 080.18 27.70 081.18 27.64 082.18 27.40 083.18 27.38 084.18 27.38 085.18 27.22 086.18 27.08 087.18 26.66 088.18 26.39 089.18 26.11 090.18 25.85 20 Apr 2008 050.25 32.48 051.25 32.15 052.25 32.02 053.25 31.89 054.25 31.57 055.25 31.44 056.26 31.32 057.26 31.19 058.26 31.07 059.26 30.95 060.26 30.83 061.26 30.71 062.26 30.59 063.26 30.47 064.26 30.36 065.25 30.24 066.25 30.33 067.25 30.22 068.25 30.11 069.25 30.01 070.25 29.35 071.25 28.40 072.25 28.30 073.25 28.20 074.25 28.10 075.25 27.81 076.25 27.52 077.25 27.23 078.26 26.74 079.26 26.45 080.26 26.38 081.26 26.20 082.26 26.12 083.26 26.18 084.26 26.00 085.26 25.95 086.26 26.03 087.25 25.84 088.25 25.58 089.25 25.31 090.25 24.85 091.25 24.59 21 Apr 2008 051.33 31.52 052.33 31.38 053.33 31.24 054.33 31.11 055.33 30.98 056.33 30.84 057.33 30.71 058.33 30.58 059.33 30.46 060.33 30.33 061.33 30.21 062.33 30.09 063.33 29.97 064.33 29.85 065.33 29.74 066.33 29.63 067.33 28.11 068.33 28.01 069.33 27.90 070.33 27.80 071.33 27.88 072.33 27.63 073.33 27.54 074.33 27.41 075.33 27.12 076.33 26.83 077.33 26.55 078.33 26.27 079.33 25.99 080.33 25.71 081.33 25.48 082.33 25.43 083.33 25.39 084.33 25.38 085.33 25.19 086.33 25.24 087.33 25.11 088.33 24.98 089.33 24.72 090.33 24.47 091.33 24.01 092.33 23.76 22 Apr 2008 052.39 31.05 053.39 30.71 054.39 30.57 055.39 30.43 056.39 30.30 057.39 30.16 058.39 30.03 059.39 29.90 060.39 29.98 061.39 29.85 062.39 29.64 063.39 28.01 064.39 27.61 065.39 27.49 066.39 27.32 067.39 27.10 068.39 27.01 069.39 27.07 070.39 26.85 071.39 26.77 072.39 26.82 073.39 26.61 074.39 26.75 075.39 26.62 076.39 26.34 077.39 26.06 078.39 25.79 079.39 25.52 080.39 25.25 081.39 24.98 082.39 24.90 083.39 24.76 084.39 24.69 085.39 24.69 086.39 24.75 087.39 24.67 088.39 24.59 089.39 24.35 090.39 24.10 091.39 23.66 092.39 23.05 093.39 22.35 23 Apr 2008 053.46 30.31 054.46 30.16 055.46 30.02 056.46 29.89 057.46 13.64 058.46 13.41 059.46 13.38 060.46 13.14 061.46 12.90 062.46 12.66 063.46 12.61 064.46 12.36 065.46 12.10 066.46 26.12 067.46 26.19 068.46 26.14 069.46 26.15 070.46 26.04 071.46 26.00 072.46 26.05 073.46 26.02 074.46 25.97 075.46 25.92 076.46 25.85 077.46 25.58 078.46 25.32 079.46 25.06 080.46 24.80 081.46 24.55 082.46 24.30 083.46 24.21 084.46 24.33 085.46 24.34 086.46 24.02 087.46 23.17 088.46 22.64 089.46 22.41 090.46 22.18 091.46 21.75 092.46 21.42 093.46 20.92 094.46 20.39 24 Apr 2008 054.52 13.69 055.52 13.48 056.52 13.28 057.52 13.07 058.52 13.05 059.52 12.83 060.52 12.60 061.52 12.57 062.52 12.34 063.52 12.10 064.52 12.06 065.52 11.81 066.52 25.57 067.52 25.48 068.52 25.46 069.52 25.52 070.52 25.54 071.52 25.46 072.52 25.46 073.52 25.49 074.52 25.63 075.52 25.50 076.52 25.59 077.52 25.34 078.52 25.09 079.52 24.84 080.52 24.60 081.52 24.36 082.52 24.12 083.52 23.68 084.52 23.00 085.52 22.33 086.52 21.71 087.52 21.12 088.52 20.64 089.52 20.20 090.52 19.57 091.52 19.34 092.52 18.88 093.52 18.48 094.52 18.17 095.52 17.78 25 Apr 2008 055.81 13.10 056.81 12.89 057.81 12.69 058.81 12.67 059.81 12.45 060.81 12.43 061.81 12.21 062.81 12.18 063.81 11.94 064.81 11.91 065.81 11.67 066.81 25.05 067.81 25.18 068.81 25.25 069.81 25.08 070.81 25.26 071.81 25.23 072.81 25.24 073.81 25.26 074.81 25.34 075.81 25.21 076.81 25.02 077.81 23.91 078.81 23.08 079.81 22.30 080.81 21.57 081.81 20.86 082.81 20.39 083.81 19.94 084.81 19.50 085.81 19.09 086.81 18.68 087.81 18.31 088.81 18.16 089.81 17.77 090.81 17.44 091.81 17.20 092.81 17.07 093.81 16.67 094.81 16.63 095.81 16.33 096.81 16.20 097.81 15.84 26 Apr 2008 056.87 12.38 057.87 12.17 058.87 12.16 059.87 11.94 060.87 11.92 061.87 11.69 062.87 11.67 063.87 11.43 064.87 24.21 065.87 24.26 066.87 24.29 067.87 24.37 068.87 24.46 069.87 24.37 070.87 24.47 071.87 23.18 072.87 22.09 073.87 21.20 074.87 20.51 075.87 19.82 076.87 19.33 077.87 18.84 078.87 18.55 079.87 18.26 080.87 17.97 081.87 17.68 082.87 17.33 083.87 17.12 084.87 16.87 085.87 16.71 086.87 16.34 087.87 16.24 088.87 16.03 089.87 15.94 090.87 15.78 091.87 15.57 092.87 15.31 093.87 15.22 094.87 15.09 095.87 14.92 096.87 14.74 097.87 14.73 098.87 14.50 27 Apr 2008 057.92 11.15 058.92 11.14 059.92 10.92 060.92 10.90 061.92 10.67 062.92 10.64 063.92 10.61 064.92 10.38 065.92 10.34 066.92 10.30 067.92 18.23 068.92 17.57 069.92 17.17 070.92 16.88 071.92 16.71 072.92 16.50 073.92 16.24 074.92 15.95 075.92 15.83 076.92 15.70 077.92 15.54 078.92 15.27 079.92 15.23 080.92 14.98 081.92 14.97 082.92 14.73 083.92 14.73 084.92 14.61 085.92 14.40 086.92 14.32 087.92 14.17 088.92 14.17 089.92 13.93 090.92 13.85 091.92 13.74 092.92 13.60 093.92 13.63 094.92 13.44 095.92 13.43 096.92 13.20 097.92 13.15 098.92 13.09 099.92 13.01 28 Apr 2008 058.97 10.11 059.97 10.09 060.97 09.86 061.97 09.84 062.97 09.80 063.97 09.57 064.97 09.53 065.97 09.49 066.97 09.25 067.97 13.41 068.97 13.43 069.97 13.57 070.97 13.46 071.97 13.50 072.97 13.50 073.97 13.47 074.97 13.44 075.97 13.42 076.97 13.24 077.97 13.30 078.97 13.12 079.97 13.19 080.97 13.13 081.97 12.98 082.97 12.95 083.97 12.85 084.97 12.90 085.97 12.70 086.97 12.67 087.97 12.59 088.97 12.49 089.97 12.55 090.97 12.39 091.97 12.41 092.97 12.21 093.97 12.19 094.97 12.16 095.97 12.11 096.97 12.04 097.97 11.96 098.97 11.87 099.97 11.77 100.97 11.66 29 Apr 2008 060.01 09.28 061.01 09.25 062.01 09.22 063.01 08.98 064.01 08.95 065.01 08.90 066.01 08.86 067.01 11.44 068.01 11.41 069.01 11.52 070.01 11.79 071.01 11.68 072.01 11.87 073.01 11.85 074.01 11.92 075.01 11.97 076.01 11.86 077.01 11.84 078.01 11.93 079.01 11.93 080.01 11.87 081.01 11.75 082.01 11.79 083.01 11.78 084.01 11.74 085.01 11.66 086.01 11.56 087.01 11.62 088.01 11.47 089.01 11.49 090.01 11.50 091.01 11.48 092.01 11.25 093.01 11.21 094.01 11.15 095.01 11.08 096.01 11.20 097.01 11.10 098.01 11.00 099.01 10.89 100.01 10.76 101.01 10.83 102.01 10.70 30 Apr 2008 061.25 08.57 062.25 08.33 063.25 08.29 064.25 09.78 065.25 09.97 066.25 10.07 067.25 10.23 068.25 10.47 069.25 10.51 070.25 10.51 071.25 10.73 072.25 10.61 073.25 10.79 074.25 10.67 075.25 10.89 076.25 10.84 077.25 10.74 078.25 10.79 079.25 10.80 080.25 10.77 081.25 10.91 082.25 10.82 083.25 10.70 084.25 10.76 085.25 10.80 086.25 10.62 087.25 10.62 088.25 10.61 089.25 10.58 090.25 10.53 091.25 10.48 092.25 10.41 093.25 10.32 094.25 10.43 095.25 10.33 096.25 10.22 097.25 10.10 098.25 10.17 099.25 10.04 100.25 10.10 101.25 09.95 102.25 09.99 103.25 09.83 01 May 2008 062.29 08.93 063.29 09.19 064.29 09.28 065.29 09.46 066.29 09.62 067.29 09.63 068.29 09.72 069.29 09.90 070.29 10.00 071.29 10.03 072.29 10.00 073.29 10.11 074.29 10.18 075.29 10.21 076.29 10.20 077.29 10.16 078.29 10.29 079.29 10.19 080.29 10.26 081.29 10.12 082.29 10.15 083.29 10.17 084.29 10.17 085.29 10.15 086.29 10.12 087.29 10.08 088.29 10.02 089.29 09.95 090.29 10.07 091.29 09.98 092.29 09.88 093.29 09.77 094.29 09.85 095.29 09.73 096.29 09.80 097.29 09.66 098.29 09.51 099.29 09.56 100.29 09.40 101.29 09.44 102.29 09.47 103.29 09.29 104.29 09.31 02 May 2008 063.32 08.87 064.32 09.16 065.32 09.15 066.32 09.25 067.32 09.49 068.32 09.48 069.32 09.60 070.32 09.69 071.32 09.73 072.32 09.73 073.32 09.70 074.32 09.65 075.32 09.76 076.32 09.85 077.32 09.72 078.32 09.77 079.32 09.79 080.32 09.81 081.32 09.80 082.32 09.78 083.32 09.75 084.32 09.70 085.32 09.64 086.32 09.57 087.32 09.69 088.32 09.60 089.32 09.50 090.32 09.59 091.32 09.47 092.32 09.35 093.32 09.42 094.32 09.28 095.32 09.34 096.32 09.18 097.32 09.23 098.32 09.06 099.32 09.10 100.32 09.12 101.32 08.94 102.32 08.96 103.32 08.77 104.32 08.78 105.32 08.79 03 May 2008 064.35 08.91 065.35 08.85 066.35 08.94 067.35 09.00 068.35 09.21 069.35 09.20 070.35 09.15 071.35 09.28 072.35 09.38 073.35 09.26 074.35 09.31 075.35 09.35 076.35 09.37 077.35 09.38 078.35 09.37 079.35 09.34 080.35 09.30 081.35 09.25 082.35 09.19 083.35 09.32 084.35 09.23 085.35 09.14 086.35 09.24 087.35 09.13 088.35 09.01 089.35 09.09 090.35 08.95 091.35 09.02 092.35 08.87 093.35 08.92 094.35 08.76 095.35 08.80 096.35 08.83 097.35 08.66 098.35 08.68 099.35 08.50 100.35 08.51 101.35 08.52 102.35 08.32 103.35 08.32 104.35 08.32 105.35 08.31 106.35 08.10 04 May 2008 065.38 08.90 066.38 08.86 067.38 09.00 068.38 09.11 069.38 09.00 070.38 09.06 071.38 09.11 072.38 09.14 073.38 09.15 074.38 09.15 075.38 09.13 076.38 09.10 077.38 09.06 078.38 09.00 079.38 09.13 080.38 09.06 081.38 08.97 082.38 09.07 083.38 08.97 084.38 08.86 085.38 08.94 086.38 08.81 087.38 08.88 088.38 08.74 089.38 08.79 090.38 08.64 091.38 08.68 092.38 08.71 093.38 08.54 094.38 08.57 095.38 08.39 096.38 08.41 097.38 08.42 098.38 08.23 099.38 08.23 100.38 08.23 101.38 08.23 102.38 08.02 103.38 08.01 104.38 08.00 105.38 07.98 106.38 07.76 107.38 07.73 05 May 2008 066.59 08.94 067.59 08.99 068.59 09.02 069.59 09.03 070.59 09.04 071.59 09.02 072.59 08.99 073.59 08.95 074.59 08.90 075.59 09.04 076.59 08.96 077.59 08.88 078.59 08.99 079.59 08.88 080.59 08.78 081.59 08.86 082.59 08.73 083.59 08.80 084.59 08.66 085.59 08.72 086.59 08.57 087.59 08.61 088.59 08.65 089.59 08.48 090.59 08.51 091.59 08.33 092.59 08.35 093.59 08.37 094.59 08.18 095.59 08.18 096.59 08.18 097.59 08.18 098.59 07.97 099.59 07.97 100.59 07.95 101.59 07.94 102.59 07.72 103.59 07.69 104.59 07.67 105.59 07.64 106.59 07.41 107.59 07.37 06 May 2008 067.60 08.94 068.60 08.92 069.60 09.08 070.60 09.03 071.60 08.97 072.60 08.90 073.60 09.02 074.60 08.94 075.60 08.84 076.60 08.93 077.60 08.82 078.60 08.89 079.60 08.76 080.60 08.83 081.60 08.69 082.60 08.74 083.60 08.58 084.60 08.62 085.60 08.46 086.60 08.49 087.60 08.51 088.60 08.33 089.60 08.35 090.60 08.36 091.60 08.17 092.60 08.17 093.60 08.17 094.60 07.97 095.60 07.96 096.60 07.95 097.60 07.93 098.60 07.71 099.60 07.69 100.60 07.67 101.60 07.64 102.60 07.41 103.60 07.38 104.60 07.34 105.60 07.30 106.60 07.26 107.60 07.22 108.60 06.97 07 May 2008 068.62 09.10 069.62 09.03 070.62 08.94 071.62 09.04 072.62 08.94 073.62 08.83 074.62 08.91 075.62 08.78 076.62 08.84 077.62 08.70 078.62 08.76 079.62 08.60 080.62 08.64 081.62 08.68 082.62 08.51 083.62 08.54 084.62 08.36 085.62 08.38 086.62 08.39 087.62 08.20 088.62 08.20 089.62 08.20 090.62 08.00 091.62 07.99 092.62 07.98 093.62 07.96 094.62 07.75 095.62 07.72 096.62 07.70 097.62 07.67 098.62 07.64 099.62 07.41 100.62 07.38 101.62 07.34 102.62 07.30 103.62 07.25 104.62 07.00 105.62 06.96 106.62 06.90 107.62 06.85 108.62 06.79 109.62 06.73 110.62 06.67 08 May 2008 069.63 09.09 070.63 08.97 071.63 09.05 072.63 08.91 073.63 08.97 074.63 08.82 075.63 08.87 076.63 08.71 077.63 08.75 078.63 08.58 079.63 08.61 080.63 08.63 081.63 08.44 082.63 08.46 083.63 08.46 084.63 08.27 085.63 08.27 086.63 08.26 087.63 08.06 088.63 08.05 089.63 08.03 090.63 08.01 091.63 07.79 092.63 07.77 093.63 07.74 094.63 07.71 095.63 07.48 096.63 07.44 097.63 07.40 098.63 07.36 099.63 07.32 100.63 07.27 101.63 07.02 102.63 06.97 103.63 06.91 104.63 06.86 105.63 06.80 106.63 06.74 107.63 06.67 108.63 06.41 109.63 06.34 110.63 06.27 111.63 06.19 09 May 2008 070.80 09.09 071.80 09.13 072.80 08.97 073.80 09.01 074.80 09.04 075.80 08.86 076.80 08.88 077.80 08.70 078.80 08.71 079.80 08.71 080.80 08.52 081.80 08.51 082.80 08.51 083.80 08.50 084.80 08.29 085.80 08.27 086.80 08.25 087.80 08.23 088.80 08.00 089.80 07.97 090.80 07.94 091.80 07.91 092.80 07.67 093.80 07.63 094.80 07.59 095.80 07.54 096.80 07.49 097.80 07.44 098.80 07.19 099.80 07.13 100.80 07.07 101.80 07.01 102.80 06.95 103.80 06.89 104.80 06.82 105.80 06.55 106.80 06.48 107.80 06.40 108.80 06.33 109.80 06.25 110.80 06.17 10 May 2008 071.80 09.21 072.80 09.03 073.80 09.04 074.80 08.85 075.80 08.85 076.80 08.85 077.80 08.65 078.80 08.64 079.80 08.63 080.80 08.62 081.80 08.40 082.80 08.38 083.80 08.35 084.80 08.12 085.80 08.09 086.80 08.06 087.80 08.02 088.80 07.98 089.80 07.74 090.80 07.70 091.80 07.65 092.80 07.60 093.80 07.55 094.80 07.49 095.80 07.24 096.80 07.18 097.80 07.12 098.80 07.05 099.80 06.98 100.80 06.92 101.80 06.84 102.80 06.57 103.80 06.50 104.80 06.42 105.80 06.34 106.80 06.26 107.80 06.17 108.80 06.09 109.80 06.00 110.80 05.91 111.80 05.82 11 May 2008 072.80 09.03 073.80 09.03 074.80 08.82 075.80 08.80 076.80 08.78 077.80 08.76 078.80 08.54 079.80 08.51 080.80 08.48 081.80 08.45 082.80 08.21 083.80 08.17 084.80 08.13 085.80 08.09 086.80 07.84 087.80 07.79 088.80 07.74 089.80 07.68 090.80 07.63 091.80 07.57 092.80 07.31 093.80 07.24 094.80 07.18 095.80 07.11 096.80 07.04 097.80 06.96 098.80 06.89 099.80 06.61 100.80 06.53 101.80 06.45 102.80 06.37 103.80 06.28 104.80 06.20 105.80 06.11 106.80 06.01 107.80 05.92 108.80 05.83 109.80 05.73 110.80 05.43 111.80 05.33 112.80 05.22 12 May 2008 073.79 09.11 074.79 09.08 075.79 08.85 076.79 08.81 077.79 08.78 078.79 08.74 079.79 08.50 080.79 08.45 081.79 08.40 082.79 08.35 083.79 08.10 084.79 08.05 085.79 07.99 086.79 07.93 087.79 07.87 088.79 07.80 089.79 07.53 090.79 07.47 091.79 07.39 092.79 07.32 093.79 07.25 094.79 07.17 095.79 07.09 096.79 07.01 097.79 06.72 098.79 06.64 099.79 06.55 100.79 06.46 101.79 06.37 102.79 06.28 103.79 06.18 104.79 06.08 105.79 05.98 106.79 05.88 107.79 05.78 108.79 05.47 109.79 05.37 110.79 05.26 111.79 05.15 112.79 05.04 113.79 04.92 13 May 2008 074.94 09.00 075.94 08.95 076.94 08.70 077.94 08.65 078.94 08.60 079.94 08.54 080.94 08.48 081.94 08.22 082.94 08.16 083.94 08.09 084.94 08.02 085.94 07.95 086.94 07.88 087.94 07.60 088.94 07.53 089.94 07.45 090.94 07.37 091.94 07.28 092.94 07.20 093.94 07.11 094.94 06.82 095.94 06.73 096.94 06.64 097.94 06.54 098.94 06.45 099.94 06.35 100.94 06.25 101.94 06.15 102.94 06.04 103.94 05.94 104.94 05.83 105.94 05.52 106.94 05.41 107.94 05.30 108.94 05.18 109.94 05.07 110.94 04.95 111.94 04.83 112.94 04.71 113.94 04.59 114.94 04.46 14 May 2008 075.93 07.84 076.93 07.98 077.93 07.91 078.93 08.04 079.93 08.17 080.93 08.10 081.93 08.22 082.93 08.15 083.93 08.07 084.93 07.79 085.93 07.70 086.93 07.62 087.93 07.53 088.93 07.44 089.93 07.35 090.93 07.26 091.93 07.17 092.93 06.87 093.93 06.77 094.93 06.67 095.93 06.57 096.93 06.47 097.93 06.36 098.93 06.26 099.93 06.15 100.93 06.04 101.93 05.93 102.93 05.81 103.93 05.70 104.93 05.38 105.93 05.26 106.93 05.14 107.93 05.02 108.93 04.90 109.93 04.77 110.93 04.65 111.93 04.52 112.93 04.39 113.93 04.25 114.93 04.09 115.93 03.77 15 May 2008 076.91 06.95 077.91 06.87 078.91 06.99 079.91 06.91 080.91 07.02 081.91 07.14 082.91 07.05 083.91 07.16 084.91 07.06 085.91 07.17 086.91 07.27 087.91 07.17 088.91 07.27 089.91 07.37 090.91 07.07 091.91 06.96 092.91 06.86 093.91 06.75 094.91 06.64 095.91 06.53 096.91 06.41 097.91 06.30 098.91 06.18 099.91 06.06 100.91 05.94 101.91 05.82 102.91 05.50 103.91 05.38 104.91 05.25 105.91 05.12 106.91 04.99 107.91 04.86 108.91 04.71 109.91 04.41 110.91 04.10 111.91 03.98 112.91 03.67 113.91 03.34 114.91 03.01 115.91 02.88 116.91 02.54 16 May 2008 078.03 05.95 079.03 05.86 080.03 05.96 081.03 05.87 082.03 05.97 083.03 05.86 084.03 05.96 085.03 06.06 086.03 05.95 087.03 06.04 088.03 06.13 089.03 06.02 090.03 06.11 091.03 06.19 092.03 06.08 093.03 06.16 094.03 06.24 095.03 06.12 096.03 06.20 097.03 06.28 098.03 06.15 099.03 06.03 100.03 05.90 101.03 05.77 102.03 05.44 103.03 05.23 104.03 04.94 105.03 04.84 106.03 04.54 107.03 04.23 108.03 03.93 109.03 03.61 110.03 03.49 111.03 03.17 112.03 02.84 17 May 2008 079.01 05.04 080.01 05.13 081.01 05.02 082.01 05.11 083.01 05.00 084.01 05.08 085.01 04.97 086.01 05.05 087.01 04.93 088.01 05.01 089.01 05.09 090.01 04.97 091.01 05.04 092.01 05.12 093.01 04.99 094.01 05.06 095.01 05.13 096.01 05.00 097.01 05.07 098.01 05.13 099.01 05.00 100.01 05.06 101.01 04.95 102.01 04.66 103.01 04.36 104.01 04.26 105.01 03.95 106.01 03.64 107.01 03.32 108.01 03.00 109.01 02.77 110.01 02.61 119.01 57.94 18 May 2008 079.97 04.33 080.97 04.21 081.97 04.29 082.97 04.16 083.97 04.24 084.97 04.11 085.97 03.98 086.97 04.05 087.97 03.92 088.97 03.99 089.97 04.06 090.97 03.92 091.97 03.99 092.97 03.85 093.97 03.91 094.97 03.77 095.97 03.83 096.97 03.89 097.97 03.75 098.97 03.80 099.97 03.86 100.97 03.71 101.97 03.65 102.97 03.34 103.97 03.23 104.97 02.91 105.97 02.59 114.97 58.23 115.97 58.23 116.97 58.23 117.97 58.23 118.97 58.23 119.97 58.23 19 May 2008 081.05 03.95 082.05 03.81 083.05 03.68 084.05 03.74 085.05 03.61 086.05 03.47 087.05 03.53 088.05 03.39 089.05 03.25 090.05 03.30 091.05 03.16 092.05 03.21 093.05 03.07 094.05 03.12 095.05 02.97 096.05 03.02 097.05 02.87 098.05 02.92 099.05 02.77 100.05 02.81 101.05 02.66 102.05 02.70 111.05 58.74 112.05 58.74 113.05 58.74 114.05 58.74 115.05 58.74 116.05 58.74 117.05 58.74 118.05 58.74 119.05 58.74 120.05 58.74 20 May 2008 082.01 04.01 083.01 03.87 084.01 03.72 085.01 03.58 086.01 03.43 087.01 03.28 088.01 03.13 089.01 02.98 090.01 02.83 091.01 02.87 092.01 02.72 094.01 02.61 107.01 59.36 108.01 59.36 109.01 59.36 110.01 59.36 111.01 59.36 112.01 59.36 113.01 59.36 114.01 59.36 115.01 59.36 116.01 59.36 117.01 59.36 118.01 59.36 119.01 59.36 120.01 59.36 121.01 59.36 21 May 2008 082.96 03.08 083.96 02.81 084.96 02.73 085.96 02.65 102.96 60.04 103.96 60.04 104.96 60.04 105.96 60.04 106.96 60.04 107.96 60.04 108.96 60.04 109.96 60.04 110.96 60.04 111.96 60.04 112.96 60.04 113.96 60.04 114.96 60.04 115.96 60.04 116.96 60.04 117.96 60.04 118.96 60.04 119.96 60.04 120.96 60.04 121.96 60.04 22 May 2008 098.92 60.82 099.92 60.82 100.92 60.82 101.92 60.82 102.92 60.82 103.92 60.82 104.92 60.82 105.92 60.82 106.92 60.82 107.92 60.82 108.92 60.82 109.92 60.82 110.92 60.82 111.92 60.82 112.92 60.82 113.92 60.82 114.92 60.82 115.92 60.82 116.92 60.82 117.92 60.82 118.92 60.82 119.92 60.82 120.92 60.82 121.92 60.82 122.92 60.82 23 May 2008 084.99 02.76 085.99 02.67 093.99 62.00 094.99 62.00 095.99 62.00 096.99 62.00 097.99 62.00 098.99 62.00 099.99 62.00 100.99 62.00 101.99 62.00 102.99 62.00 103.99 62.00 104.99 62.00 105.99 62.00 106.99 62.00 107.99 62.00 108.99 62.00 109.99 62.00 110.99 62.00 111.99 62.00 112.99 62.00 113.99 62.00 114.99 62.00 115.99 62.00 116.99 62.00 117.99 62.00 118.99 62.00 119.99 62.00 120.99 62.00 121.99 62.00 122.99 62.00 123.99 62.00 24 May 2008 085.93 02.52 088.93 63.42 089.93 63.42 090.93 63.42 091.93 63.42 092.93 63.42 093.93 63.42 094.93 63.42 095.93 63.42 096.93 63.42 097.93 63.42 098.93 63.42 099.93 63.42 100.93 63.42 101.93 63.42 102.93 63.42 103.93 63.42 104.93 63.42 105.93 63.42 106.93 63.42 107.93 63.42 108.93 63.42 109.93 63.42 110.93 63.42 111.93 63.42 112.93 63.42 113.93 63.42 114.93 63.42 115.93 63.42 116.93 63.42 117.93 63.42 118.93 63.42 119.93 63.42 120.93 63.42 121.93 63.42 122.93 63.42 123.93 63.42 124.93 63.42 25 May 2008 086.97 65.30 087.97 65.30 088.97 65.30 089.97 65.30 090.97 65.30 091.97 65.30 092.97 65.30 093.97 65.30 094.97 65.30 095.97 65.30 096.97 65.30 097.97 65.30 098.97 65.30 099.97 65.30 100.97 65.30 101.97 65.30 102.97 65.30 103.97 65.30 104.97 65.30 105.97 65.30 106.97 65.30 107.97 65.30 108.97 65.30 109.97 65.30 110.97 65.30 111.97 65.30 112.97 65.30 113.97 65.30 114.97 65.30 115.97 65.30 116.97 65.30 117.97 65.30 118.97 65.30 119.97 65.30 120.97 65.30 121.97 65.30 122.97 65.30 123.97 65.30 124.97 65.30 125.97 65.30 26 May 2008 087.91 68.21 088.91 68.21 089.91 68.21 090.91 68.21 091.91 68.21 092.91 68.21 093.91 68.21 094.91 68.21 095.91 68.21 096.91 68.21 097.91 68.21 098.91 68.21 099.91 68.21 100.91 68.21 101.91 68.21 102.91 68.21 103.91 68.21 104.91 68.21 105.91 68.21 106.91 68.21 107.91 68.21 108.91 68.21 109.91 68.21 110.91 68.21 111.91 68.21 112.91 68.21 113.91 68.21 114.91 68.21 115.91 68.21 116.91 68.21 117.91 68.21 118.91 68.21 119.91 68.21 120.91 68.21 121.91 68.21 122.91 68.21 123.91 68.21 124.91 68.21 125.91 68.21 126.91 68.21 27 May 2008 088.84 71.60 089.84 71.60 090.84 71.60 091.84 71.60 092.84 71.60 093.84 71.60 094.84 71.60 095.84 71.60 096.84 71.60 097.84 71.60 098.84 71.60 099.84 71.60 100.84 71.60 101.84 71.60 102.84 71.60 103.84 71.60 104.84 71.60 105.84 71.60 106.84 71.60 107.84 71.60 108.84 71.60 109.84 71.60 110.84 71.60 111.84 71.60 112.84 71.60 113.84 71.60 114.84 71.60 115.84 71.60 116.84 71.60 117.84 71.60 118.84 71.60 119.84 71.60 120.84 71.60 121.84 71.60 122.84 71.60 123.84 71.60 124.84 71.60 125.84 71.60 126.84 71.60 127.84 71.60 28 May 2008 089.87 95.91 090.87 95.91 091.87 95.91 092.87 95.91 093.87 95.91 094.87 95.91 095.87 95.91 096.87 95.91 097.87 95.91 098.87 95.91 099.87 95.91 100.87 95.91 101.87 95.91 102.87 95.91 103.87 95.91 104.87 95.91 105.87 95.91 106.87 95.91 107.87 95.91 108.87 95.91 109.87 95.91 110.87 95.91 111.87 95.91 112.87 95.91 113.87 95.91 114.87 95.91 115.87 95.91 116.87 95.91 117.87 95.91 118.87 95.91 119.87 95.91 120.87 95.91 121.87 95.91 122.87 95.91 123.87 95.91 124.87 95.91 125.87 95.91 126.87 95.91 127.87 95.91 29 May 2008 090.80 CVZ 091.80 CVZ 092.80 CVZ 093.80 CVZ 094.80 CVZ 095.80 CVZ 096.80 CVZ 097.80 CVZ 098.80 CVZ 099.80 CVZ 100.80 CVZ 101.80 CVZ 102.80 CVZ 103.80 CVZ 104.80 CVZ 105.80 CVZ 106.80 CVZ 107.80 CVZ 108.80 CVZ 109.80 CVZ 110.80 CVZ 111.80 CVZ 112.80 CVZ 113.80 CVZ 114.80 CVZ 115.80 CVZ 116.80 CVZ 117.80 CVZ 118.80 CVZ 119.80 CVZ 120.80 CVZ 121.80 CVZ 122.80 CVZ 123.80 CVZ 124.80 CVZ 125.80 CVZ 126.80 CVZ 127.80 CVZ 128.80 CVZ 30 May 2008 091.72 CVZ 092.72 CVZ 093.72 CVZ 094.72 CVZ 095.72 CVZ 096.72 CVZ 097.72 CVZ 098.72 CVZ 099.72 CVZ 100.72 CVZ 101.72 CVZ 102.72 CVZ 103.72 CVZ 104.72 CVZ 105.72 CVZ 106.72 CVZ 107.72 CVZ 108.72 CVZ 109.72 CVZ 110.72 CVZ 111.72 CVZ 112.72 CVZ 113.72 CVZ 114.72 CVZ 115.72 CVZ 116.72 CVZ 117.72 CVZ 118.72 CVZ 119.72 CVZ 120.72 CVZ 121.72 CVZ 122.72 CVZ 123.72 CVZ 124.72 CVZ 125.72 CVZ 126.72 CVZ 127.72 CVZ 128.72 CVZ 129.72 CVZ 31 May 2008 092.72 CVZ 093.72 CVZ 094.72 CVZ 095.72 CVZ 096.72 CVZ 097.72 CVZ 098.72 CVZ 099.72 CVZ 100.72 CVZ 101.72 CVZ 102.72 CVZ 103.72 CVZ 104.72 CVZ 105.72 CVZ 106.72 CVZ 107.72 CVZ 108.72 CVZ 109.72 CVZ 110.72 CVZ 111.72 CVZ 112.72 CVZ 113.72 CVZ 114.72 CVZ 115.72 CVZ 116.72 CVZ 117.72 CVZ 118.72 CVZ 119.72 CVZ 120.72 CVZ 121.72 CVZ 122.72 CVZ 123.72 CVZ 124.72 CVZ 125.72 CVZ 126.72 CVZ 127.72 CVZ 128.72 CVZ 129.72 CVZ 130.72 CVZ 01 Jun 2008 093.63 CVZ 094.63 CVZ 095.63 CVZ 096.63 CVZ 097.63 CVZ 098.63 CVZ 099.63 CVZ 100.63 CVZ 101.63 CVZ 102.63 CVZ 103.63 CVZ 104.63 CVZ 105.63 CVZ 106.63 CVZ 107.63 CVZ 108.63 CVZ 109.63 CVZ 110.63 CVZ 111.63 CVZ 112.63 CVZ 113.63 CVZ 114.63 CVZ 115.63 CVZ 116.63 CVZ 117.63 CVZ 118.63 CVZ 119.63 CVZ 120.63 CVZ 121.63 CVZ 122.63 CVZ 123.63 CVZ 124.63 CVZ 125.63 CVZ 126.63 CVZ 127.63 CVZ 128.63 CVZ 129.63 CVZ 130.63 CVZ 131.63 CVZ 02 Jun 2008 094.55 CVZ 095.55 CVZ 096.55 CVZ 097.55 CVZ 098.55 CVZ 099.55 CVZ 100.55 CVZ 101.55 CVZ 102.55 CVZ 103.55 CVZ 104.55 CVZ 105.55 CVZ 106.55 CVZ 107.55 CVZ 108.55 CVZ 109.55 CVZ 110.55 CVZ 111.55 CVZ 112.55 CVZ 113.55 CVZ 114.55 CVZ 115.55 CVZ 116.55 CVZ 117.55 CVZ 118.55 CVZ 119.55 CVZ 120.55 CVZ 121.55 CVZ 122.55 CVZ 123.55 CVZ 124.55 CVZ 125.55 CVZ 126.55 CVZ 127.55 CVZ 128.55 CVZ 129.55 CVZ 130.55 CVZ 131.55 CVZ 132.55 CVZ 03 Jun 2008 095.54 CVZ 096.54 CVZ 097.54 CVZ 098.54 CVZ 099.54 CVZ 100.54 CVZ 101.54 CVZ 102.54 CVZ 103.54 CVZ 104.54 CVZ 105.54 CVZ 106.54 CVZ 107.54 CVZ 108.54 CVZ 109.54 CVZ 110.54 CVZ 111.54 CVZ 112.54 CVZ 113.54 CVZ 114.54 CVZ 115.54 CVZ 116.54 CVZ 117.54 CVZ 118.54 CVZ 119.54 CVZ 120.54 CVZ 121.54 CVZ 122.54 CVZ 123.54 CVZ 124.54 CVZ 125.54 CVZ 126.54 CVZ 127.54 CVZ 128.54 CVZ 129.54 CVZ 130.54 CVZ 131.54 CVZ 132.54 CVZ 133.54 CVZ 04 Jun 2008 096.44 71.86 097.44 71.86 098.44 71.86 099.44 71.86 100.44 71.86 101.44 71.86 102.44 71.86 103.44 71.86 104.44 71.86 105.44 71.86 106.44 71.86 107.44 71.86 108.44 71.86 109.44 71.86 110.44 71.86 111.44 71.86 112.44 71.86 113.44 71.86 114.44 71.86 115.44 71.86 116.44 71.86 117.44 71.86 118.44 71.86 119.44 71.86 120.44 71.86 121.44 71.86 122.44 71.86 123.44 71.86 124.44 71.86 125.44 71.86 126.44 71.86 127.44 71.86 128.44 71.86 129.44 71.86 130.44 71.86 131.44 71.86 132.44 71.86 133.44 71.86 134.44 71.86 05 Jun 2008 097.34 66.04 098.34 66.04 099.34 66.04 100.34 66.04 101.34 66.04 102.34 66.04 103.34 66.04 104.34 66.04 105.34 66.04 106.34 66.04 107.34 66.04 108.34 66.04 109.34 66.04 110.34 66.04 111.34 66.04 112.34 66.04 113.34 66.04 114.34 66.04 115.34 66.04 116.34 66.04 117.34 66.04 118.34 66.04 119.34 66.04 120.34 66.04 121.34 66.04 122.34 66.04 123.34 66.04 124.34 66.04 125.34 66.04 126.34 66.04 127.34 66.04 128.34 66.04 129.34 66.04 130.34 66.04 131.34 66.04 132.34 66.04 133.34 66.04 134.34 66.04 135.34 66.04 06 Jun 2008 098.31 30.56 099.31 30.29 100.31 30.22 101.31 29.95 102.31 29.89 103.31 29.82 104.31 29.55 105.31 29.48 106.31 29.42 107.31 29.15 108.31 29.08 109.31 29.01 110.31 28.95 111.31 28.88 112.31 28.82 113.31 28.55 114.31 28.48 115.31 28.42 116.31 28.35 117.31 28.29 118.31 28.22 119.31 27.97 120.31 27.65 121.31 27.34 122.31 27.22 123.31 27.11 124.31 26.80 125.31 26.69 126.31 26.59 127.31 26.48 128.31 26.37 129.31 26.27 130.31 26.06 131.31 25.79 132.31 25.53 133.31 25.27 134.31 25.01 135.31 24.74 136.31 24.48 07 Jun 2008 099.21 30.17 100.21 30.10 101.21 29.83 102.21 29.76 103.21 29.49 104.21 29.43 105.21 29.36 106.21 29.09 107.21 29.02 108.21 28.96 109.21 28.89 110.21 28.82 111.21 28.56 112.21 28.49 113.21 28.43 114.21 28.36 115.21 28.30 116.21 28.04 117.21 27.71 118.21 27.38 119.21 27.05 120.21 26.92 121.21 26.79 122.21 26.67 123.21 26.55 124.21 26.43 125.21 26.31 126.21 26.19 127.21 26.08 128.21 25.97 129.21 25.86 130.21 25.75 131.21 25.65 132.21 25.44 133.21 25.18 134.21 24.92 135.21 24.66 136.21 24.41 137.21 24.15 08 Jun 2008 100.17 29.90 101.17 29.63 102.17 29.56 103.17 29.29 104.17 29.22 105.17 29.16 106.17 28.89 107.17 28.82 108.17 28.76 109.17 28.49 110.17 28.43 111.17 28.36 112.17 28.29 113.17 27.93 114.17 27.57 115.17 27.22 116.17 26.88 117.17 26.53 118.17 26.39 119.17 26.25 120.17 26.12 121.17 25.98 122.17 25.88 123.17 25.93 124.17 25.80 125.17 25.68 126.17 25.56 127.17 25.45 128.17 25.54 129.17 25.43 130.17 25.32 131.17 25.22 132.17 25.12 133.17 25.05 134.17 24.79 135.17 24.53 136.17 24.28 137.17 24.02 138.17 23.77 09 Jun 2008 101.06 29.50 102.06 29.23 103.06 29.17 104.06 29.10 105.06 28.83 106.06 28.77 107.06 28.70 108.06 28.44 109.06 28.13 110.06 27.75 111.06 27.38 112.06 27.01 113.06 26.64 114.06 26.28 115.06 26.20 116.06 26.15 117.06 26.09 118.06 26.03 119.06 25.97 120.06 25.91 121.06 25.86 122.06 25.80 123.06 25.74 124.06 25.69 125.06 25.44 126.06 25.18 127.06 25.17 128.06 25.07 129.06 24.97 130.06 24.87 131.06 24.98 132.06 24.89 133.06 24.80 134.06 24.72 135.06 24.51 136.06 24.26 137.06 24.01 138.06 23.76 139.06 23.51 10 Jun 2008 101.95 29.13 102.95 29.04 103.95 28.62 104.95 28.21 105.95 27.80 106.95 27.39 107.95 27.00 108.95 26.69 109.95 26.63 110.95 26.57 111.95 26.31 112.95 26.25 113.95 26.20 114.95 26.14 115.95 26.09 116.95 26.03 117.95 25.98 118.95 25.92 119.95 25.87 120.95 25.62 121.95 25.57 122.95 25.52 123.95 25.47 124.95 25.42 125.95 25.17 126.95 24.92 127.95 24.67 128.95 24.67 129.95 24.60 130.95 24.52 131.95 24.46 132.95 24.59 133.95 24.53 134.95 24.47 135.95 24.31 136.95 24.06 137.95 23.82 138.95 23.57 139.95 23.33 11 Jun 2008 102.88 27.56 103.88 27.30 104.88 27.24 105.88 27.18 106.88 26.92 107.88 26.87 108.88 26.81 109.88 26.76 110.88 26.50 111.88 26.45 112.88 26.40 113.88 26.34 114.88 26.29 115.88 26.24 116.88 25.99 117.88 25.95 118.88 25.90 119.88 25.85 120.88 25.81 121.88 25.76 122.88 25.72 123.88 25.67 124.88 25.63 125.88 25.39 126.88 25.14 127.88 24.90 128.88 24.66 129.88 24.54 130.88 24.50 131.88 24.47 132.88 24.43 133.88 24.40 134.88 24.37 135.88 24.35 136.88 24.32 137.88 24.11 138.88 23.87 139.88 23.64 140.88 23.40 12 Jun 2008 103.77 25.45 104.77 25.48 105.77 25.32 106.77 25.16 107.77 25.23 108.77 25.10 109.77 24.98 110.77 25.07 111.77 24.97 112.77 24.88 113.77 24.79 114.77 24.87 115.77 24.83 116.77 24.78 117.77 24.73 118.77 24.68 119.77 24.66 120.77 24.42 121.77 24.39 122.77 24.35 123.77 24.31 124.77 24.28 125.77 24.24 126.77 24.00 127.77 23.77 128.77 23.54 129.77 23.30 130.77 23.07 131.77 23.00 132.77 23.00 133.77 23.00 134.77 23.01 135.77 22.81 136.77 22.42 137.77 22.23 138.77 21.84 139.77 21.66 140.77 21.47 141.77 21.09 13 Jun 2008 104.90 22.77 105.90 22.70 106.90 22.83 107.90 22.78 108.90 22.73 109.90 22.69 110.90 22.66 111.90 22.63 112.90 22.62 113.90 22.60 114.90 22.59 115.90 22.59 116.90 22.59 117.90 22.59 118.90 22.60 119.90 22.61 120.90 22.62 121.90 22.62 122.90 22.59 123.90 22.56 124.90 22.53 125.90 22.30 126.90 22.28 127.90 22.05 128.90 21.82 129.90 21.60 130.90 21.37 131.90 21.15 132.90 20.92 133.90 20.70 134.90 20.47 14 Jun 2008 105.78 20.68 106.78 20.72 107.78 20.77 108.78 20.62 109.78 20.68 110.78 20.73 111.78 20.79 112.78 20.65 113.78 20.71 114.78 20.77 115.78 20.83 116.78 20.69 117.78 20.75 118.78 20.82 119.78 20.88 120.78 20.74 121.78 20.81 122.78 20.87 123.78 20.74 124.78 20.80 125.78 20.85 126.78 20.63 127.78 20.61 128.78 20.39 129.78 20.18 130.78 19.96 131.78 19.74 132.78 19.52 133.78 19.31 134.78 19.09 135.78 18.87 15 Jun 2008 106.65 19.04 107.65 18.98 108.65 18.93 109.65 19.06 110.65 19.00 111.65 19.13 112.65 19.05 113.65 19.17 114.65 19.09 115.65 19.21 116.65 19.13 117.65 19.24 118.65 19.15 119.65 19.26 120.65 19.17 121.65 19.27 122.65 19.38 123.65 19.28 124.65 19.38 125.65 19.28 126.65 19.18 127.65 19.08 128.65 18.78 129.65 18.47 130.65 18.37 131.65 18.06 132.65 17.95 133.65 17.64 134.65 17.53 135.65 17.22 136.65 17.11 16 Jun 2008 107.53 17.33 108.53 17.33 109.53 17.53 110.53 17.52 111.53 17.50 112.53 17.47 113.53 17.64 114.53 17.61 115.53 17.56 116.53 17.72 117.53 17.67 118.53 17.62 119.53 17.76 120.53 17.70 121.53 17.83 122.53 17.77 123.53 17.70 124.53 17.63 125.53 17.35 126.53 17.08 127.53 17.00 128.53 16.72 129.53 16.63 130.53 16.35 131.53 16.06 132.53 15.97 133.53 15.68 134.53 15.59 135.53 15.30 136.53 15.20 137.53 15.11 17 Jun 2008 108.40 16.00 109.40 16.23 110.40 16.25 111.40 16.26 112.40 16.27 113.40 16.26 114.40 16.26 115.40 16.44 116.40 16.42 117.40 16.39 118.40 16.36 119.40 16.53 120.40 16.49 121.40 16.45 122.40 16.20 123.40 15.95 124.40 15.69 125.40 15.64 126.40 15.38 127.40 15.32 128.40 15.05 129.40 14.98 130.40 14.72 131.40 14.64 132.40 14.37 133.40 14.29 134.40 14.01 135.40 13.93 136.40 13.85 137.40 13.57 138.40 13.48 18 Jun 2008 109.27 14.80 110.27 14.83 111.27 14.86 112.27 14.88 113.27 14.89 114.27 15.10 115.27 15.10 116.27 15.09 117.27 15.08 118.27 15.06 119.27 14.84 120.27 14.81 121.27 14.58 122.27 14.35 123.27 14.31 124.27 14.07 125.27 14.02 126.27 13.77 127.27 13.72 128.27 13.47 129.27 13.41 130.27 13.15 131.27 13.09 132.27 13.03 133.27 12.76 134.27 12.69 135.27 12.42 136.27 12.34 137.27 12.27 138.27 11.99 139.27 11.91 19 Jun 2008 110.14 13.90 111.14 13.93 112.14 13.96 113.14 13.97 114.14 13.98 115.14 13.99 116.14 13.99 117.14 13.78 118.14 13.77 119.14 13.56 120.14 13.34 121.14 13.31 122.14 13.09 123.14 13.06 124.14 12.82 125.14 12.78 126.14 12.54 127.14 12.50 128.14 12.45 129.14 12.20 130.14 12.14 131.14 11.89 132.14 11.83 133.14 11.77 134.14 11.50 135.14 11.44 136.14 11.37 137.14 11.10 138.14 11.03 139.14 10.95 140.14 10.87 20 Jun 2008 111.01 12.61 112.01 12.83 113.01 12.85 114.01 12.86 115.01 12.67 116.01 12.67 117.01 12.46 118.01 12.26 119.01 12.24 120.01 12.03 121.01 12.00 122.01 11.78 123.01 11.75 124.01 11.72 125.01 11.48 126.01 11.44 127.01 11.20 128.01 11.16 129.01 11.11 130.01 10.86 131.01 10.81 132.01 10.75 133.01 10.49 134.01 10.43 135.01 10.37 136.01 10.30 137.01 10.04 138.01 09.97 21 Jun 2008 111.87 11.80 112.87 11.82 113.87 11.63 114.87 11.63 115.87 11.43 116.87 11.42 117.87 11.21 118.87 11.20 119.87 10.98 120.87 10.96 121.87 10.94 122.87 10.71 123.87 10.68 124.87 10.64 125.87 10.40 126.87 10.36 127.87 10.32 128.87 10.07 129.87 10.02 130.87 09.97 131.87 09.71 132.87 09.66 133.87 09.60 134.87 09.54 135.87 09.47 136.87 09.20 137.87 09.14 138.87 09.07 139.87 08.99 140.87 08.72 141.87 08.64 22 Jun 2008 112.73 10.80 113.73 10.61 114.73 10.61 115.73 10.40 116.73 10.40 117.73 10.38 118.73 10.17 119.73 10.15 120.73 10.12 121.73 09.90 122.73 09.87 123.73 09.83 124.73 09.60 125.73 09.56 126.73 09.51 127.73 09.27 128.73 09.22 129.73 09.17 130.73 09.12 131.73 08.86 132.73 08.80 133.73 08.74 134.73 08.68 135.73 08.62 136.73 08.35 137.73 08.28 138.73 08.21 139.73 08.14 140.73 08.06 141.73 07.98 142.73 07.70 23 Jun 2008 113.60 10.03 114.60 09.82 115.60 09.81 116.60 09.60 117.60 09.58 118.60 09.56 119.60 09.34 120.60 09.31 121.60 09.28 122.60 09.25 123.60 09.01 124.60 08.97 125.60 08.93 126.60 08.89 127.60 08.64 128.60 08.59 129.60 08.54 130.60 08.48 131.60 08.42 132.60 08.16 133.60 08.10 134.60 08.04 135.60 07.97 136.60 07.90 137.60 07.63 138.60 07.56 139.60 07.48 140.60 07.40 141.60 07.32 142.60 07.24 143.60 07.16 24 Jun 2008 114.46 09.30 115.46 09.08 116.46 09.06 117.46 09.04 118.46 09.02 119.46 08.79 120.46 08.75 121.46 08.72 122.46 08.68 123.46 08.44 124.46 08.40 125.46 08.35 126.46 08.30 127.46 08.05 128.46 08.00 129.46 07.94 130.46 07.88 131.46 07.82 132.46 07.76 133.46 07.50 134.46 07.43 135.46 07.36 136.46 07.29 137.46 07.21 138.46 07.14 139.46 07.06 140.46 06.78 141.46 06.69 142.46 06.61 143.46 06.52 144.46 06.44 25 Jun 2008 115.32 08.30 116.32 08.47 117.32 08.44 118.32 08.41 119.32 08.18 120.32 08.14 121.32 08.10 122.32 08.06 123.32 07.81 124.32 07.77 125.32 07.72 126.32 07.66 127.32 07.61 128.32 07.55 129.32 07.29 130.32 07.23 131.32 07.16 132.32 07.09 133.32 07.02 134.32 06.95 135.32 06.88 136.32 06.60 137.32 06.53 138.32 06.45 139.32 06.36 140.32 06.28 141.32 06.19 142.32 06.10 143.32 06.01 144.32 05.92 145.32 05.83 26 Jun 2008 116.18 07.64 117.18 07.60 118.18 07.76 119.18 07.72 120.18 07.68 121.18 07.63 122.18 07.59 123.18 07.53 124.18 07.48 125.18 07.23 126.18 07.17 127.18 07.11 128.18 07.04 129.18 06.98 130.18 06.91 131.18 06.84 132.18 06.57 133.18 06.49 134.18 06.42 135.18 06.34 136.18 06.26 137.18 06.18 138.18 06.09 139.18 06.01 140.18 05.92 141.18 05.83 142.18 05.73 143.18 05.44 144.18 05.34 145.18 05.24 146.18 05.14 27 Jun 2008 117.03 06.63 118.03 06.59 119.03 06.74 120.03 06.69 121.03 06.84 122.03 06.98 123.03 06.93 124.03 06.87 125.03 06.81 126.03 06.74 127.03 06.67 128.03 06.41 129.03 06.34 130.03 06.26 131.03 06.19 132.03 06.11 133.03 06.03 134.03 05.95 135.03 05.86 136.03 05.78 137.03 05.69 138.03 05.40 139.03 05.31 140.03 05.21 141.03 05.12 142.03 05.02 143.03 04.92 144.03 04.82 145.03 04.71 146.03 04.61 147.03 04.50 28 Jun 2008 117.89 05.75 118.89 05.89 119.89 05.84 120.89 05.98 121.89 05.92 122.89 06.05 123.89 05.99 124.89 06.12 125.89 06.05 126.89 06.18 127.89 06.10 128.89 06.02 129.89 05.95 130.89 05.86 131.89 05.78 132.89 05.69 133.89 05.61 134.89 05.32 135.89 05.23 136.89 05.13 137.89 05.04 138.89 04.94 139.89 04.84 140.89 04.74 141.89 04.63 142.89 04.53 143.89 04.42 144.89 04.31 145.89 04.20 146.89 04.08 147.89 03.97 29 Jun 2008 118.75 04.85 119.75 04.99 120.75 04.92 121.75 05.06 122.75 04.98 123.75 05.11 124.75 05.04 125.75 05.16 126.75 05.28 127.75 05.20 128.75 05.31 129.75 05.23 130.75 05.34 131.75 05.25 132.75 05.16 133.75 05.06 134.75 04.97 135.75 04.87 136.75 04.77 137.75 04.67 138.75 04.56 139.75 04.45 140.75 04.35 141.75 04.24 142.75 04.12 143.75 04.01 144.75 03.89 145.75 03.77 146.75 03.65 147.75 03.53 148.75 03.41 30 Jun 2008 119.60 03.94 120.60 04.07 121.60 03.99 122.60 04.11 123.60 04.03 124.60 04.15 125.60 04.06 126.60 04.18 127.60 04.29 128.60 04.20 129.60 04.30 130.60 04.21 131.60 04.31 132.60 04.41 133.60 04.31 134.60 04.41 135.60 04.50 136.60 04.40 137.60 04.29 138.60 04.18 139.60 04.06 140.60 03.95 141.60 03.83 142.60 03.71 143.60 03.59 144.60 03.47 145.60 03.34 146.60 03.21 147.60 03.08 148.60 02.95 149.60 02.82 01 Jul 2008 120.45 03.00 121.45 03.12 122.45 03.03 123.45 03.14 124.45 03.05 125.45 03.16 126.45 03.07 127.45 03.17 128.45 03.27 129.45 03.17 130.45 03.27 131.45 03.16 132.45 03.26 133.45 03.35 134.45 03.24 135.45 03.33 136.45 03.41 137.45 03.29 138.45 03.38 139.45 03.44 140.45 03.32 141.45 03.39 142.45 03.26 143.45 03.11 144.45 03.02 145.45 02.89 146.45 02.76 147.45 02.62 03 Jul 2008 150.16 56.30 151.16 56.30 152.16 56.30 04 Jul 2008 146.01 56.47 147.01 56.47 148.01 56.47 149.01 56.47 150.01 56.47 151.01 56.47 152.01 56.47 153.01 56.47 05 Jul 2008 141.87 56.52 142.87 56.52 143.87 56.52 144.87 56.52 145.87 56.52 146.87 56.52 147.87 56.52 148.87 56.52 149.87 56.52 150.87 56.52 151.87 56.52 152.87 56.52 153.87 56.52 06 Jul 2008 138.72 56.70 139.72 56.70 140.72 56.70 141.72 56.70 142.72 56.70 143.72 56.70 144.72 56.70 145.72 56.70 146.72 56.70 147.72 56.70 148.72 56.70 149.72 56.70 150.72 56.70 151.72 56.70 152.72 56.70 153.72 56.70 154.72 56.70 07 Jul 2008 135.57 52.25 136.57 52.25 137.57 52.25 138.57 52.25 139.57 52.25 140.57 52.25 141.57 52.25 142.57 52.25 143.57 52.25 144.57 52.25 145.57 52.25 08 Jul 2008 136.42 52.33 137.42 52.33 138.42 52.33 139.42 52.33 140.42 52.33 141.42 52.33 142.42 52.33 143.42 52.33 144.42 52.33 145.42 52.33 146.42 52.33 09 Jul 2008 137.28 52.44 138.28 52.44 139.28 52.44 140.28 52.44 141.28 52.44 142.28 52.44 143.28 52.44 144.28 52.44 145.28 52.44 146.28 52.44 147.28 52.44 10 Jul 2008 138.13 52.56 139.13 52.56 140.13 52.56 141.13 52.56 142.13 52.56 143.13 52.56 144.13 52.56 145.13 52.56 146.13 52.56 147.13 52.56 148.13 52.56 11 Jul 2008 138.98 52.71 139.98 52.71 140.98 52.71 141.98 52.71 142.98 52.71 143.98 52.71 144.98 52.71 145.98 52.71 146.98 52.71 147.98 52.71 148.98 52.71 12 Jul 2008 139.84 55.40 140.84 55.40 141.84 55.40 142.84 55.40 143.84 55.40 144.84 55.40 145.84 55.40 146.84 55.40 147.84 55.40 148.84 55.40 149.84 55.40 13 Jul 2008 140.69 55.50 141.69 55.50 142.69 55.50 143.69 55.50 144.69 55.50 145.69 55.50 146.69 55.50 147.69 55.50 148.69 55.50 149.69 55.50 150.69 55.50 14 Jul 2008 141.54 56.55 142.54 56.55 143.54 56.55 144.54 56.55 145.54 56.55 146.54 56.55 147.54 56.55 148.54 56.55 149.54 56.55 150.54 56.55 151.54 56.55 15 Jul 2008 142.40 57.06 143.40 57.06 144.40 57.06 145.40 57.06 146.40 57.06 147.40 57.06 148.40 57.06 149.40 57.06 150.40 57.06 151.40 57.06 152.40 57.06 16 Jul 2008 143.26 57.63 144.26 57.63 145.26 57.63 146.26 57.63 147.26 57.63 148.26 57.63 149.26 57.63 150.26 57.63 151.26 57.63 152.26 57.63 153.26 57.63 17 Jul 2008 144.11 58.49 145.11 58.49 146.11 58.49 147.11 58.49 148.11 58.49 149.11 58.49 150.11 58.49 151.11 58.49 152.11 58.49 153.11 58.49 154.11 58.49 18 Jul 2008 144.97 59.47 145.97 59.47 146.97 59.47 147.97 59.47 148.97 59.47 149.97 59.47 150.97 59.47 151.97 59.47 152.97 59.47 153.97 59.47 154.97 59.47 19 Jul 2008 145.83 60.79 146.83 60.79 147.83 60.79 148.83 60.79 149.83 60.79 150.83 60.79 151.83 60.79 152.83 60.79 153.83 60.79 154.83 60.79 155.83 60.79 20 Jul 2008 146.69 62.74 147.69 62.74 148.69 62.74 149.69 62.74 150.69 62.74 151.69 62.74 152.69 62.74 153.69 62.74 154.69 62.74 155.69 62.74 156.69 62.74 21 Jul 2008 147.56 65.63 148.56 65.63 149.56 65.63 150.56 65.63 151.56 65.63 152.56 65.63 153.56 65.63 154.56 65.63 155.56 65.63 156.56 65.63 157.56 65.63 22 Jul 2008 148.42 71.65 149.42 71.65 150.42 71.65 151.42 71.65 152.42 71.65 153.42 71.65 154.42 71.65 155.42 71.65 156.42 71.63 157.42 71.57 158.42 71.51 23 Jul 2008 149.29 72.19 150.29 72.12 151.29 72.06 152.29 71.99 153.29 71.93 154.29 71.86 155.29 71.80 156.29 71.53 157.29 71.47 158.29 71.41 159.29 71.34 24 Jul 2008 150.15 72.70 151.15 72.64 152.15 72.57 153.15 72.51 154.15 72.44 155.15 72.18 156.15 72.11 157.15 72.05 158.15 71.98 159.15 71.92 160.15 71.85 25 Jul 2008 151.02 87.91 152.02 87.91 153.02 87.91 154.02 87.91 155.02 87.91 156.02 87.91 157.02 87.91 158.02 87.91 159.02 87.91 160.02 87.91 161.02 87.91 26 Jul 2008 151.89 93.00 152.89 93.00 153.89 93.00 154.89 93.00 155.89 93.00 156.89 93.00 157.89 93.00 158.89 93.00 159.89 93.00 160.89 93.00 161.89 93.00 27 Jul 2008 152.77 CVZ 153.77 CVZ 154.77 CVZ 155.77 CVZ 156.77 CVZ 157.77 CVZ 158.77 CVZ 159.77 CVZ 160.77 CVZ 161.77 CVZ 162.77 CVZ 28 Jul 2008 153.64 CVZ 154.64 CVZ 155.64 CVZ 156.64 CVZ 157.64 CVZ 158.64 CVZ 159.64 CVZ 160.64 CVZ 161.64 CVZ 162.64 CVZ 163.64 CVZ 29 Jul 2008 154.52 82.65 155.52 82.65 156.52 82.65 157.52 82.65 158.52 82.65 159.52 82.65 160.52 82.65 161.52 82.65 162.52 82.65 163.52 82.65 164.52 82.65 30 Jul 2008 155.40 76.78 156.40 76.78 157.40 76.78 158.40 76.78 159.40 76.78 160.40 76.78 161.40 76.78 162.40 76.78 163.40 76.78 164.40 76.78 165.40 76.78 31 Jul 2008 156.28 26.40 157.28 26.34 158.28 26.08 159.28 26.02 160.28 25.96 161.28 25.90 162.28 25.64 163.28 25.57 164.28 25.51 165.28 25.36 166.28 25.30 01 Aug 2008 157.16 26.27 158.16 26.22 159.16 26.16 160.16 25.90 161.16 25.84 162.16 25.58 163.16 25.33 164.16 25.27 165.16 25.02 166.16 24.97 167.16 24.72 02 Aug 2008 158.05 26.08 159.05 25.84 160.05 25.59 161.05 25.35 162.05 25.30 163.05 25.06 164.05 25.02 165.05 24.78 166.05 24.75 167.05 24.51 168.05 24.47 03 Aug 2008 158.94 20.86 159.94 20.63 160.94 20.60 161.94 20.38 162.94 20.35 163.94 20.13 164.94 20.10 165.94 20.08 166.94 19.86 167.94 19.84 168.94 19.82 04 Aug 2008 159.83 16.98 160.83 16.93 161.83 16.68 162.83 16.64 163.83 16.59 164.83 16.41 165.83 16.40 166.83 16.25 167.83 16.20 168.83 16.19 169.83 15.99 05 Aug 2008 160.73 14.61 161.73 14.57 162.73 14.32 163.73 14.28 164.73 14.04 165.73 13.99 166.73 13.95 167.73 13.70 168.73 13.66 169.73 13.61 170.73 13.57 06 Aug 2008 161.62 12.49 162.62 12.25 163.62 12.21 164.62 11.97 165.62 11.93 166.62 11.89 167.62 11.64 168.62 11.60 169.62 11.56 170.62 11.31 171.62 11.27 07 Aug 2008 162.52 10.86 163.52 10.63 164.52 10.59 165.52 10.35 166.52 10.31 167.52 10.07 168.52 10.03 169.52 09.99 170.52 09.75 171.52 09.71 172.52 09.66 08 Aug 2008 163.43 09.14 164.43 09.11 165.43 08.87 166.43 08.83 167.43 08.60 168.43 08.56 169.43 08.52 170.43 08.27 171.43 08.23 172.43 08.19 173.43 07.94 09 Aug 2008 164.33 07.79 165.33 07.76 166.33 07.52 167.33 07.48 168.33 07.24 169.33 07.20 170.33 06.96 171.33 06.92 172.33 06.87 173.33 06.62 174.33 06.57 10 Aug 2008 165.24 06.70 166.24 06.46 167.24 06.42 168.24 06.18 169.24 06.14 170.24 06.10 171.24 05.85 172.24 05.80 173.24 05.75 174.24 05.50 175.24 05.44 11 Aug 2008 166.16 05.52 167.16 05.28 168.16 05.24 169.16 05.00 170.16 04.95 171.16 04.90 172.16 04.65 173.16 04.59 174.16 04.53 175.16 04.27 176.16 04.21 12 Aug 2008 167.07 04.37 168.07 04.13 169.07 04.08 170.07 03.83 171.07 03.78 172.07 03.72 173.07 03.46 174.07 03.39 175.07 03.33 176.07 03.06 177.07 02.98 13 Aug 2008 167.99 03.41 168.99 03.16 169.99 03.10 170.99 02.83 171.99 02.77 172.99 02.70 18 Aug 2008 182.00 56.71 19 Aug 2008 180.00 52.12 181.00 52.12 182.00 52.12 183.00 52.12 178.59 52.12 179.59 52.12 20 Aug 2008 180.00 52.08 181.00 52.08 182.00 52.08 183.00 52.08 184.00 52.08 175.53 52.08 176.53 52.08 177.53 52.08 178.53 52.08 179.53 52.08 21 Aug 2008 180.00 52.04 181.00 52.04 182.00 52.04 183.00 52.04 184.00 52.04 185.00 52.04 175.48 52.04 176.48 52.04 177.48 52.04 178.48 52.04 179.48 52.04 22 Aug 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 176.43 52.02 177.43 52.02 178.43 52.02 179.43 52.02 23 Aug 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 177.39 52.00 178.39 52.00 179.39 52.00 24 Aug 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 178.35 52.00 179.35 52.00 25 Aug 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 179.32 52.00 26 Aug 2008 180.29 52.01 181.29 52.01 182.29 52.01 183.29 52.01 184.29 52.01 185.29 52.01 186.29 52.01 187.29 52.01 188.29 52.01 189.29 52.01 190.29 52.01 27 Aug 2008 181.26 54.23 182.26 54.23 183.26 54.23 184.26 54.23 185.26 54.23 186.26 54.23 187.26 54.23 188.26 54.23 189.26 54.23 190.26 54.23 28 Aug 2008 182.24 54.47 183.24 54.47 184.24 54.47 185.24 54.47 186.24 54.47 187.24 54.47 188.24 54.47 189.24 54.47 190.24 54.47 191.24 54.47 192.24 54.47 29 Aug 2008 183.22 54.51 184.22 54.51 185.22 54.51 186.22 54.51 187.22 54.51 188.22 54.51 189.22 54.51 190.22 54.51 191.22 54.51 192.22 54.51 193.22 54.51 30 Aug 2008 184.21 54.56 185.21 54.56 186.21 54.56 187.21 54.56 188.21 54.56 189.21 54.56 190.21 54.56 191.21 54.56 192.21 54.56 193.21 54.56 194.21 54.56 31 Aug 2008 185.20 54.63 186.20 54.63 187.20 54.63 188.20 54.63 189.20 54.63 190.20 54.63 191.20 54.63 192.20 54.63 193.20 54.63 194.20 54.63 195.20 54.63 01 Sep 2008 186.19 54.72 187.19 54.72 188.19 54.72 189.19 54.72 190.19 54.72 191.19 54.72 192.19 54.72 193.19 54.72 194.19 54.72 195.19 54.72 196.19 54.72 02 Sep 2008 187.19 55.02 188.19 55.02 189.19 55.02 190.19 55.02 191.19 55.02 192.19 55.02 193.19 55.02 194.19 55.02 195.19 55.02 196.19 55.02 197.19 55.02 03 Sep 2008 188.19 55.14 189.19 55.14 190.19 55.14 191.19 55.14 192.19 55.14 193.19 55.14 194.19 55.14 195.19 55.14 196.19 55.14 197.19 55.14 198.19 55.14 04 Sep 2008 189.20 55.48 190.20 55.48 191.20 55.48 192.20 55.48 193.20 55.48 194.20 55.48 195.20 55.48 196.20 55.48 197.20 55.48 198.20 55.48 199.20 55.48 05 Sep 2008 190.21 55.65 191.21 55.65 192.21 55.65 193.21 55.65 194.21 55.65 195.21 55.65 196.21 55.65 197.21 55.65 198.21 55.65 199.21 55.65 200.21 55.65 06 Sep 2008 191.22 56.06 192.22 56.06 193.22 56.06 194.22 56.06 195.22 56.06 196.22 56.06 197.22 56.06 198.22 56.06 199.22 56.06 200.22 56.06 07 Sep 2008 192.24 56.51 193.24 56.51 194.24 56.51 195.24 56.51 196.24 56.51 197.24 56.51 198.24 56.51 199.24 56.51 200.24 56.51 201.24 56.51 202.24 56.51 08 Sep 2008 193.27 57.00 194.27 57.00 195.27 57.00 196.27 57.00 197.27 57.00 198.27 57.00 199.27 57.00 200.27 57.00 201.27 57.00 202.27 57.00 203.27 57.00 09 Sep 2008 194.29 57.56 195.29 57.56 196.29 57.56 197.29 57.56 198.29 57.56 199.29 57.56 200.29 57.56 201.29 57.56 202.29 57.56 203.29 57.56 204.29 57.56 10 Sep 2008 195.33 58.41 196.33 58.41 197.33 58.41 198.33 58.41 199.33 58.41 200.33 58.41 201.33 58.41 202.33 58.41 203.33 58.41 204.33 58.41 205.33 58.41 11 Sep 2008 196.36 59.36 197.36 59.36 198.36 59.36 199.36 59.36 200.36 59.36 201.36 59.36 202.36 59.36 203.36 59.36 204.36 59.36 205.36 59.36 206.36 59.36 12 Sep 2008 197.40 60.65 198.40 60.65 199.40 60.65 200.40 60.65 201.40 60.65 202.40 60.65 203.40 60.65 204.40 60.65 205.40 60.65 206.40 60.65 207.40 60.65 13 Sep 2008 198.44 61.08 199.44 61.04 200.44 60.99 201.44 60.95 202.44 60.91 203.44 60.86 204.44 60.82 205.44 60.78 206.44 60.53 207.44 60.29 208.44 60.05 14 Sep 2008 199.49 60.35 200.49 60.30 201.49 60.25 202.49 60.20 203.49 60.15 204.49 60.10 205.49 60.05 206.49 60.00 207.49 59.96 208.49 59.71 209.49 59.46 15 Sep 2008 200.54 59.73 201.54 59.68 202.54 59.62 203.54 59.57 204.54 59.52 205.54 59.46 206.54 59.41 207.54 59.35 208.54 59.30 209.54 59.24 210.54 58.99 16 Sep 2008 201.59 59.34 202.59 59.28 203.59 59.02 204.59 58.96 205.59 58.90 206.59 58.85 207.59 58.79 208.59 58.73 209.59 58.67 210.59 58.61 211.59 58.55 17 Sep 2008 202.65 59.17 203.65 59.11 204.65 59.05 205.65 58.99 206.65 58.93 207.65 58.86 208.65 58.80 209.65 58.74 210.65 58.68 211.65 58.62 212.65 58.56 18 Sep 2008 203.71 71.75 204.71 71.75 205.71 71.75 206.71 71.75 207.71 71.75 208.71 71.75 209.71 71.75 210.71 71.75 211.71 71.75 212.71 71.75 213.71 71.75 19 Sep 2008 204.78 75.50 205.78 75.50 206.78 75.50 207.78 75.50 208.78 75.50 209.78 75.50 210.78 75.50 211.78 75.50 212.78 75.50 213.78 75.50 214.78 75.50 20 Sep 2008 205.84 CVZ 206.84 CVZ 207.84 CVZ 208.84 CVZ 209.84 CVZ 210.84 CVZ 211.84 CVZ 212.84 CVZ 213.84 CVZ 214.84 CVZ 215.84 CVZ 21 Sep 2008 206.91 CVZ 207.91 CVZ 208.91 CVZ 209.91 CVZ 210.91 CVZ 211.91 CVZ 212.91 CVZ 213.91 CVZ 214.91 CVZ 215.91 CVZ 216.91 CVZ 22 Sep 2008 207.99 95.91 208.99 95.91 209.99 95.91 210.99 95.91 211.99 95.91 212.99 95.91 213.99 95.91 214.99 95.91 215.99 95.91 216.99 95.91 217.99 95.91 23 Sep 2008 209.06 89.77 210.06 89.77 211.06 89.77 212.06 89.77 213.06 89.77 214.06 89.77 215.06 89.77 216.06 89.77 217.06 89.77 218.06 89.77 219.06 89.77 24 Sep 2008 210.14 87.71 211.14 87.71 212.14 87.71 213.14 87.71 214.14 87.71 215.14 87.71 216.14 87.71 217.14 87.71 218.14 87.71 219.14 87.71 25 Sep 2008 211.23 87.30 212.23 87.30 213.23 87.30 214.23 87.30 215.23 87.30 216.23 87.30 217.23 87.30 218.23 87.30 219.23 87.30 220.23 87.30 221.23 87.30 26 Sep 2008 212.31 87.54 213.31 87.54 214.31 87.54 215.31 87.54 216.31 87.54 217.31 87.54 218.31 87.54 219.31 87.54 220.31 87.54 221.31 87.54 222.31 87.54 27 Sep 2008 213.40 71.71 214.40 71.71 215.40 71.71 216.40 71.71 217.40 71.71 218.40 71.71 219.40 71.71 220.40 71.71 221.40 71.71 222.40 71.71 223.40 71.71 28 Sep 2008 214.49 68.09 215.49 68.09 216.49 68.09 217.49 68.09 218.49 68.09 219.49 68.09 220.49 68.09 221.49 68.09 222.49 68.09 223.49 68.09 224.49 68.09 29 Sep 2008 215.58 65.39 216.58 65.39 217.58 65.39 218.58 65.39 219.58 65.39 220.58 65.39 221.58 65.39 222.58 65.39 223.58 65.39 224.58 65.39 225.58 65.39 30 Sep 2008 216.67 55.27 217.67 55.27 218.67 55.27 219.67 55.27 220.67 55.27 221.67 55.27 222.67 55.27 223.67 55.27 224.67 55.27 225.67 55.27 226.67 55.27 01 Oct 2008 217.77 54.66 218.77 54.66 219.77 54.66 220.77 54.66 221.77 54.66 222.77 54.66 223.77 54.66 224.77 54.66 225.77 54.66 226.77 54.66 227.77 54.66 02 Oct 2008 218.86 54.17 219.86 54.17 220.86 54.17 221.86 54.17 222.86 54.17 223.86 54.17 224.86 54.17 225.86 54.17 226.86 54.17 227.86 54.17 228.86 54.17 03 Oct 2008 219.96 53.77 220.96 53.77 221.96 53.77 222.96 53.77 223.96 53.77 224.96 53.77 225.96 53.77 226.96 53.77 227.96 53.77 228.96 53.77 229.96 53.77 04 Oct 2008 221.06 53.44 222.06 53.44 223.06 53.44 224.06 53.44 225.06 53.44 226.06 53.44 227.06 53.44 228.06 53.44 229.06 53.44 230.06 53.44 231.06 53.44 05 Oct 2008 222.17 53.17 223.17 53.17 224.17 53.17 225.17 53.17 226.17 53.17 227.17 53.17 228.17 53.17 229.17 53.17 230.17 53.17 231.17 53.17 232.17 53.17 06 Oct 2008 223.27 52.95 224.27 52.95 225.27 52.95 226.27 52.95 227.27 52.95 228.27 52.95 229.27 52.95 230.27 52.95 231.27 52.95 232.27 52.95 233.27 52.95 07 Oct 2008 224.37 52.76 225.37 52.76 226.37 52.76 227.37 52.76 228.37 52.76 229.37 52.76 230.37 52.76 231.37 52.76 232.37 52.76 233.37 52.76 234.37 52.76 08 Oct 2008 225.48 52.60 226.48 52.60 227.48 52.60 228.48 52.60 229.48 52.60 230.48 52.60 231.48 52.60 232.48 52.60 233.48 52.60 234.48 52.60 235.48 52.60 09 Oct 2008 226.58 55.07 227.58 55.07 228.58 55.07 229.58 55.07 230.58 55.07 231.58 55.07 232.58 55.07 233.58 55.07 234.58 55.07 235.58 55.07 236.58 55.07 10 Oct 2008 227.69 54.96 228.69 54.96 229.69 54.96 230.69 54.96 231.69 54.96 232.69 54.96 233.69 54.96 234.69 54.96 235.69 54.96 236.69 54.96 237.69 54.96 11 Oct 2008 228.79 54.67 229.79 54.67 230.79 54.67 231.79 54.67 232.79 54.67 233.79 54.67 234.79 54.67 235.79 54.67 236.79 54.67 237.79 54.67 238.79 54.67 12 Oct 2008 229.90 54.59 230.90 54.59 231.90 54.59 232.90 54.59 233.90 54.59 234.90 54.59 235.90 54.59 236.90 54.59 237.90 54.59 238.90 54.59 239.90 54.59 13 Oct 2008 231.00 54.53 232.00 54.53 233.00 54.53 234.00 54.53 235.00 54.53 236.00 54.53 237.00 54.53 238.00 54.53 239.00 54.53 240.00 54.53 241.00 54.53 14 Oct 2008 232.11 54.48 233.11 54.48 234.11 54.48 235.11 54.48 236.11 54.48 237.11 54.48 238.11 54.48 239.11 54.48 240.11 54.48 241.11 54.48 242.11 54.48 15 Oct 2008 233.21 54.45 234.21 54.45 235.21 54.45 236.21 54.45 237.21 54.45 238.21 54.45 239.21 54.45 240.21 54.45 241.21 54.45 242.21 54.45 243.21 54.45 16 Oct 2008 234.32 54.22 235.32 54.22 236.32 54.22 237.32 54.22 238.32 54.22 239.32 54.22 240.32 54.22 241.32 54.22 242.32 54.22 243.32 54.22 244.32 54.22 17 Oct 2008 235.42 54.20 236.42 54.20 237.42 54.20 238.42 54.20 239.42 54.20 240.42 54.20 241.42 54.20 242.42 54.20 243.42 54.20 244.42 54.20 245.42 54.20 18 Oct 2008 236.52 54.20 237.52 54.20 238.52 54.20 239.52 54.20 240.52 54.20 241.52 54.20 242.52 54.20 243.52 54.20 244.52 54.20 245.52 54.20 19 Oct 2008 237.63 54.20 238.63 54.20 239.63 54.20 240.63 54.20 241.63 54.20 242.63 54.20 243.63 54.20 244.63 54.20 245.63 54.20 246.63 54.20 247.63 54.20 20 Oct 2008 238.73 54.21 239.73 54.21 240.73 54.21 241.73 54.21 242.73 54.21 243.73 54.21 244.73 54.21 245.73 54.21 246.73 54.21 247.73 54.21 21 Oct 2008 239.83 54.23 240.83 54.23 241.83 54.23 242.83 54.23 243.83 54.23 244.83 54.23 245.83 54.23 246.83 54.23 247.83 54.23 248.83 54.23 249.83 54.23 22 Oct 2008 240.92 54.46 241.92 54.46 242.92 54.46 243.92 54.46 244.92 54.46 245.92 54.46 246.92 54.46 247.92 54.46 248.92 54.46 249.92 54.46 250.92 54.46 23 Oct 2008 242.02 54.50 243.02 54.50 244.02 54.50 245.02 54.50 246.02 54.50 247.02 54.50 248.02 54.50 249.02 54.50 250.02 54.50 251.02 54.50 252.02 54.50 24 Oct 2008 243.11 54.55 244.11 54.55 245.11 54.55 246.11 54.55 247.11 54.55 248.11 54.55 249.11 54.55 250.11 54.55 251.11 54.55 252.11 54.55 253.11 54.55 25 Oct 2008 244.21 54.62 245.21 54.62 246.21 54.62 247.21 54.62 248.21 54.62 249.21 54.62 250.21 54.62 251.21 54.62 252.21 54.62 253.21 54.62 254.21 54.62 26 Oct 2008 245.30 54.70 246.30 54.70 247.30 54.70 248.30 54.70 249.30 54.70 250.30 54.70 251.30 54.70 252.30 54.70 253.30 54.70 254.30 54.70 255.30 54.70 27 Oct 2008 246.39 55.00 247.39 55.00 248.39 55.00 249.39 55.00 250.39 55.00 251.39 55.00 252.39 55.00 253.39 55.00 254.39 55.00 255.39 55.00 256.39 55.00 28 Oct 2008 247.47 55.11 248.47 55.11 249.47 55.11 250.47 55.11 251.47 55.11 252.47 55.11 253.47 55.11 254.47 55.11 255.47 55.11 256.47 55.11 257.47 55.11 29 Oct 2008 248.56 55.25 249.56 55.25 250.56 55.25 251.56 55.25 252.56 55.25 253.56 55.25 254.56 55.25 255.56 55.25 256.56 55.25 257.56 55.25 258.56 55.25 30 Oct 2008 249.64 55.62 250.64 55.62 251.64 55.62 252.64 55.62 253.64 55.62 254.64 55.62 255.64 55.62 256.64 55.62 257.64 55.62 258.64 55.62 259.64 55.62 31 Oct 2008 250.72 56.02 251.72 56.02 252.72 56.01 253.72 55.94 254.72 55.83 255.72 55.70 256.72 55.74 257.72 55.74 258.72 55.50 259.72 55.61 260.72 55.47 01 Nov 2008 251.79 54.49 252.79 54.33 253.79 54.35 254.79 54.33 255.79 54.08 256.79 54.18 257.79 54.04 258.79 54.05 259.79 54.00 260.79 53.88 261.79 53.88 02 Nov 2008 252.86 52.66 253.86 52.58 254.86 52.47 255.86 52.52 256.86 52.32 257.86 52.28 258.86 52.38 259.86 52.23 260.86 52.21 261.86 52.12 262.86 52.14 03 Nov 2008 253.93 50.88 254.93 50.82 255.93 50.76 256.93 50.70 257.93 50.63 258.93 50.42 259.93 50.30 260.93 50.03 261.93 49.75 262.93 49.48 263.93 49.20 04 Nov 2008 255.00 49.37 256.00 49.30 257.00 49.23 258.00 49.16 259.00 49.09 260.00 49.01 261.00 48.94 262.00 48.86 263.00 48.58 264.00 48.30 265.00 48.01 05 Nov 2008 256.07 47.88 257.07 47.81 258.07 47.73 259.07 47.66 260.07 47.58 261.07 47.50 262.07 47.42 263.07 47.34 264.07 47.25 265.07 47.17 266.07 46.88 06 Nov 2008 257.13 46.45 258.13 46.38 259.13 46.30 260.13 46.22 261.13 46.14 262.13 46.06 263.13 45.98 264.13 45.89 265.13 45.81 266.13 45.72 267.13 45.63 07 Nov 2008 258.18 45.31 259.18 45.24 260.18 44.96 261.18 44.88 262.18 44.80 263.18 44.71 264.18 44.63 265.18 44.55 266.18 44.47 267.18 44.38 268.18 44.30 08 Nov 2008 259.24 44.10 260.24 44.02 261.24 43.95 262.24 43.87 263.24 43.79 264.24 43.71 265.24 43.63 266.24 43.55 267.24 43.46 268.24 43.38 269.24 43.30 09 Nov 2008 260.29 43.27 261.29 43.19 262.29 43.12 263.29 43.04 264.29 42.96 265.29 42.68 266.29 42.61 267.29 42.53 268.29 42.45 269.29 42.37 270.29 42.29 10 Nov 2008 261.34 42.70 262.34 42.63 263.34 42.55 264.34 42.48 265.34 42.40 266.34 42.33 267.34 42.05 268.34 41.98 269.34 41.90 270.34 41.83 271.34 41.75 11 Nov 2008 262.38 42.77 263.38 42.50 264.38 42.43 265.38 42.36 266.38 42.29 267.38 42.21 268.38 42.14 269.38 42.07 270.38 41.80 271.38 41.72 272.38 41.65 12 Nov 2008 263.42 63.68 264.42 63.68 265.42 63.68 266.42 63.68 267.42 63.68 268.42 63.68 269.42 63.68 270.42 63.68 271.42 63.68 272.42 63.68 273.42 63.68 13 Nov 2008 264.46 69.40 265.46 69.40 266.46 69.40 267.46 69.40 268.46 69.40 269.46 69.40 270.46 69.40 271.46 69.40 272.46 69.40 273.46 69.40 274.46 69.40 14 Nov 2008 265.49 94.66 266.49 94.66 267.49 94.66 268.49 94.66 269.49 94.66 270.49 94.66 271.49 94.66 272.49 94.66 273.49 94.66 274.49 94.66 275.49 94.66 15 Nov 2008 266.53 CVZ 267.53 CVZ 268.53 CVZ 269.53 CVZ 270.53 CVZ 271.53 CVZ 272.53 CVZ 273.53 CVZ 274.53 CVZ 275.53 CVZ 276.53 CVZ 16 Nov 2008 267.55 CVZ 268.55 CVZ 269.55 CVZ 270.55 CVZ 271.55 CVZ 272.55 CVZ 273.55 CVZ 274.55 CVZ 275.55 CVZ 276.55 CVZ 277.55 CVZ 17 Nov 2008 268.58 95.13 269.58 95.13 270.58 95.13 271.58 95.13 272.58 95.13 273.58 95.13 274.58 95.13 275.58 95.13 276.58 95.13 277.58 95.13 278.58 95.13 18 Nov 2008 269.59 92.64 270.59 92.64 271.59 92.64 272.59 92.64 273.59 92.64 274.59 92.64 275.59 92.64 276.59 92.64 277.59 92.64 278.59 92.64 279.59 92.64 19 Nov 2008 270.61 91.00 271.61 91.00 272.61 91.00 273.61 91.00 274.61 91.00 275.61 91.00 276.61 91.00 277.61 91.00 278.61 91.00 279.61 91.00 280.61 91.00 20 Nov 2008 271.62 77.06 272.62 76.99 273.62 76.92 274.62 76.85 275.62 76.78 276.62 76.70 277.62 76.43 278.62 76.36 279.62 76.29 280.62 76.22 281.62 76.15 21 Nov 2008 272.63 67.61 273.63 67.61 274.63 67.61 275.63 67.61 276.63 67.61 277.63 67.61 278.63 67.61 279.63 67.61 280.63 67.61 281.63 67.61 282.63 67.61 22 Nov 2008 273.64 63.90 274.64 63.90 275.64 63.90 276.64 63.90 277.64 63.90 278.64 63.90 279.64 63.90 280.64 63.90 281.64 63.90 282.64 63.90 283.64 63.90 23 Nov 2008 274.64 61.61 275.64 61.61 276.64 61.61 277.64 61.61 278.64 61.61 279.64 61.61 280.64 61.61 281.64 61.61 282.64 61.61 283.64 61.61 284.64 61.61 24 Nov 2008 275.64 60.19 276.64 60.19 277.64 60.19 278.64 60.19 279.64 60.19 280.64 60.19 281.64 60.19 282.64 60.19 283.64 60.19 284.64 60.19 285.64 60.19 25 Nov 2008 276.63 58.95 277.63 58.95 278.63 58.95 279.63 58.95 280.63 58.95 281.63 58.95 282.63 58.95 283.63 58.95 284.63 58.95 285.63 58.95 286.63 58.95 26 Nov 2008 277.62 58.04 278.62 58.04 279.62 58.04 280.62 58.04 281.62 58.04 282.62 58.04 283.62 58.04 284.62 58.04 285.62 58.04 286.62 58.04 287.62 58.04 27 Nov 2008 278.61 57.23 279.61 57.23 280.61 57.23 281.61 57.23 282.61 57.23 283.61 57.23 284.61 57.23 285.61 57.23 286.61 57.23 287.61 57.23 288.61 57.23 28 Nov 2008 279.59 56.69 280.59 56.69 281.59 56.69 282.59 56.69 283.59 56.69 284.59 56.69 285.59 56.69 286.59 56.69 287.59 56.69 288.59 56.69 289.59 56.69 29 Nov 2008 280.58 56.21 281.58 56.21 282.58 56.21 283.58 56.21 284.58 56.21 285.58 56.21 286.58 56.21 287.58 56.21 288.58 56.21 289.58 56.21 290.58 56.21 30 Nov 2008 281.55 55.98 282.55 55.98 283.55 55.98 284.55 55.98 285.55 55.98 286.55 55.98 287.55 55.98 288.55 55.98 289.55 55.98 290.55 55.98 291.55 55.98 01 Dec 2008 282.53 55.59 283.53 55.59 284.53 55.59 285.53 55.59 286.53 55.59 287.53 55.59 288.53 55.59 289.53 55.59 290.53 55.59 291.53 55.59 292.53 55.59 02 Dec 2008 283.50 55.23 284.50 55.23 285.50 55.23 286.50 55.23 287.50 55.23 288.50 55.23 289.50 55.23 290.50 55.23 291.50 55.23 292.50 55.23 293.50 55.23 03 Dec 2008 284.47 55.09 285.47 55.09 286.47 55.09 287.47 55.09 288.47 55.09 289.47 55.09 290.47 55.09 291.47 55.09 292.47 55.09 293.47 55.09 294.47 55.09 04 Dec 2008 285.43 54.98 286.43 54.98 287.43 54.98 288.43 54.98 289.43 54.98 290.43 54.98 291.43 54.98 292.43 54.98 293.43 54.98 294.43 54.98 295.43 54.98 05 Dec 2008 286.39 54.68 287.39 54.68 288.39 54.68 289.39 54.68 290.39 54.68 291.39 54.68 292.39 54.68 293.39 54.68 294.39 54.68 295.39 54.68 296.39 54.68 06 Dec 2008 287.35 54.61 288.35 54.61 289.35 54.61 290.35 54.61 291.35 54.61 292.35 54.61 293.35 54.61 294.35 54.61 295.35 54.61 296.35 54.61 297.35 54.61 07 Dec 2008 288.31 54.54 289.31 54.54 290.31 54.54 291.31 54.54 292.31 54.54 293.31 54.54 294.31 54.54 295.31 54.54 296.31 54.54 297.31 54.54 298.31 54.54 08 Dec 2008 289.26 54.49 290.26 54.49 291.26 54.49 292.26 54.49 293.26 54.49 294.26 54.49 295.26 54.49 296.26 54.49 297.26 54.49 298.26 54.49 299.26 54.49 09 Dec 2008 290.21 54.45 291.21 54.45 292.21 54.45 293.21 54.45 294.21 54.45 295.21 54.45 296.21 54.45 297.21 54.45 298.21 54.45 299.21 54.45 300.21 54.45 10 Dec 2008 291.16 54.22 292.16 54.22 293.16 54.22 294.16 54.22 295.16 54.22 296.16 54.22 297.16 54.22 298.16 54.22 299.16 54.22 300.16 54.22 301.16 54.22 11 Dec 2008 292.11 54.21 293.11 54.21 294.11 54.21 295.11 54.21 296.11 54.21 297.11 54.21 298.11 54.21 299.11 54.21 300.11 54.21 301.11 54.21 302.11 54.21 12 Dec 2008 293.05 54.20 294.05 54.20 295.05 54.20 296.05 54.20 297.05 54.20 298.05 54.20 299.05 54.20 300.05 54.20 301.05 54.20 302.05 54.20 303.05 54.20 13 Dec 2008 293.99 54.20 294.99 54.20 295.99 54.20 296.99 54.20 297.99 54.20 298.99 54.20 299.99 54.20 300.99 54.20 301.99 54.20 302.99 54.20 303.99 54.20 14 Dec 2008 294.93 54.21 295.93 54.21 296.93 54.21 297.93 54.21 298.93 54.21 299.93 54.21 300.93 54.21 301.93 54.21 302.93 54.21 303.93 54.21 304.93 54.21 15 Dec 2008 295.86 54.22 296.86 54.22 297.86 54.22 298.86 54.22 299.86 54.22 300.86 54.22 301.86 54.22 302.86 54.22 303.86 54.22 304.86 54.22 305.86 54.22 16 Dec 2008 296.80 54.45 297.80 54.45 298.80 54.45 299.80 54.22 300.80 53.79 301.80 53.62 302.80 53.19 303.80 53.04 304.80 52.80 305.80 52.53 306.80 52.33 17 Dec 2008 297.73 52.53 298.73 52.11 299.73 51.89 300.73 51.65 301.73 51.35 302.73 51.10 303.73 50.93 304.73 50.83 305.73 50.62 306.73 50.32 307.73 50.32 18 Dec 2008 298.66 49.61 299.66 49.37 300.66 49.21 301.66 48.95 302.66 48.79 303.66 48.76 304.66 48.40 305.66 48.27 306.66 48.14 307.66 48.20 308.66 48.05 19 Dec 2008 299.59 47.14 300.59 47.03 301.59 46.91 302.59 46.98 303.59 46.85 304.59 46.71 305.59 46.56 306.59 46.61 307.59 46.45 308.59 46.28 309.59 46.31 20 Dec 2008 300.51 45.36 301.51 45.42 302.51 45.28 303.51 45.13 304.51 44.97 305.51 44.81 306.51 44.84 307.51 44.66 308.51 44.68 309.51 44.49 21 Dec 2008 301.44 43.71 302.44 43.55 303.44 43.38 304.44 43.21 305.44 43.04 306.44 43.06 307.44 42.87 308.44 42.68 309.44 42.69 310.44 42.49 311.44 42.48 22 Dec 2008 302.36 41.54 303.36 41.56 304.36 41.39 305.36 41.20 306.36 41.02 307.36 41.03 308.36 40.84 309.36 40.64 310.36 40.64 311.36 40.44 312.36 40.43 23 Dec 2008 303.28 39.88 304.28 39.70 305.28 39.52 306.28 39.33 307.28 39.15 308.28 39.16 309.28 38.96 310.28 38.77 311.28 38.77 312.28 38.58 313.28 38.38 24 Dec 2008 304.20 38.09 305.20 37.91 306.20 37.74 307.20 37.56 308.20 37.37 309.20 37.19 310.20 37.21 311.20 37.02 312.20 36.84 313.20 36.85 314.20 36.67 25 Dec 2008 305.12 36.41 306.12 36.24 307.12 36.07 308.12 35.90 309.12 35.73 310.12 35.76 311.12 35.59 312.12 35.42 313.12 35.25 314.12 35.08 315.12 35.11 26 Dec 2008 306.04 34.86 307.04 34.70 308.04 34.54 309.04 34.58 310.04 34.43 311.04 34.27 312.04 34.12 313.04 33.96 314.04 33.81 315.04 33.66 316.04 33.71 27 Dec 2008 306.95 33.63 307.95 33.49 308.95 33.35 309.95 33.21 310.95 33.07 311.95 32.93 312.95 32.79 313.95 32.65 314.95 32.51 315.95 32.38 316.95 32.44 28 Dec 2008 307.87 32.55 308.87 32.22 309.87 32.09 310.87 31.96 311.87 31.83 312.87 31.71 313.87 31.59 314.87 31.46 315.87 31.54 316.87 31.42 317.87 31.30