;;File created using SAA zone 5 02 Jul 2007 120.41 73.97 121.41 73.90 122.41 73.63 123.41 73.56 124.41 73.29 125.41 73.22 126.41 72.95 127.41 72.88 128.41 72.62 129.41 72.55 130.41 72.48 131.41 72.21 132.41 72.15 133.41 72.08 134.41 72.02 135.41 71.75 136.41 71.69 137.41 71.62 138.41 71.56 139.41 71.49 140.41 71.43 141.41 71.37 142.41 71.31 143.41 71.24 144.41 71.18 145.41 71.12 146.41 71.06 147.41 71.00 148.41 70.74 149.41 70.48 150.41 66.13 03 Jul 2007 121.29 72.95 122.29 72.88 123.29 72.61 124.29 72.55 125.29 72.28 126.29 72.21 127.29 71.95 128.29 71.88 129.29 71.62 130.29 71.55 131.29 71.48 132.29 71.22 133.29 71.16 134.29 71.09 135.29 71.03 136.29 70.96 137.29 70.70 138.29 70.63 139.29 70.57 140.29 70.51 141.29 70.44 142.29 70.38 143.29 70.32 144.29 70.26 145.29 70.19 146.29 70.13 147.29 70.07 148.29 70.01 149.29 69.75 150.29 69.49 151.29 69.23 04 Jul 2007 122.17 85.12 123.17 85.12 124.17 85.12 125.17 85.12 126.17 85.12 127.17 85.12 128.17 85.12 129.17 85.12 130.17 85.12 131.17 85.12 132.17 85.12 133.17 85.12 134.17 85.12 135.17 85.12 136.17 85.12 137.17 85.12 138.17 85.12 139.17 85.12 140.17 85.12 141.17 85.12 142.17 85.12 143.17 85.12 144.17 85.12 145.17 85.12 146.17 85.12 147.17 85.12 148.17 85.12 149.17 85.12 150.17 85.12 151.17 85.12 152.17 85.12 05 Jul 2007 123.05 84.10 124.05 84.10 125.05 84.10 126.05 84.10 127.05 84.10 128.05 84.10 129.05 84.10 130.05 84.10 131.05 84.10 132.05 84.10 133.05 84.10 134.05 84.10 135.05 84.10 136.05 84.10 137.05 84.10 138.05 84.10 139.05 84.10 140.05 84.10 141.05 84.10 142.05 84.10 143.05 84.10 144.05 84.10 145.05 84.10 146.05 84.10 147.05 84.10 148.05 84.10 149.05 84.10 150.05 84.10 151.05 84.10 152.05 84.10 153.05 84.10 06 Jul 2007 123.93 83.03 124.93 83.03 125.93 83.03 126.93 83.03 127.93 83.03 128.93 83.03 129.93 83.03 130.93 83.03 131.93 83.03 132.93 83.03 133.93 83.03 134.93 83.03 135.93 83.03 136.93 83.03 137.93 83.03 138.93 83.03 139.93 83.03 140.93 83.03 141.93 83.03 142.93 83.03 143.93 83.03 144.93 83.03 145.93 83.03 146.93 83.03 147.93 83.03 148.93 83.03 149.93 83.03 150.93 83.03 151.93 83.03 152.93 83.03 153.93 83.03 07 Jul 2007 124.81 87.65 125.81 87.65 126.81 87.65 127.81 87.65 128.81 87.65 129.81 87.65 130.81 87.65 131.81 87.65 132.81 87.65 133.81 87.65 134.81 87.65 135.81 87.65 136.81 87.65 137.81 87.65 138.81 87.65 139.81 87.65 140.81 87.65 141.81 87.65 142.81 87.65 143.81 87.65 144.81 87.65 145.81 87.65 146.81 87.65 147.81 87.65 148.81 87.65 149.81 87.65 150.81 87.65 151.81 87.65 152.81 87.65 153.81 87.65 154.81 87.65 08 Jul 2007 125.69 80.03 126.69 80.03 127.69 80.03 128.69 80.03 129.69 80.03 130.69 80.03 131.69 80.03 132.69 80.03 133.69 80.03 134.69 80.03 135.69 80.03 136.69 80.03 137.69 80.03 138.69 80.03 139.69 80.03 140.69 80.03 141.69 80.03 142.69 80.03 143.69 80.03 144.69 80.03 145.69 80.03 146.69 80.03 147.69 80.03 148.69 80.03 149.69 80.03 150.69 80.03 151.69 80.03 152.69 80.03 153.69 80.03 154.69 80.03 155.69 80.03 09 Jul 2007 126.56 69.49 127.56 69.49 128.56 69.49 129.56 69.49 130.56 69.49 131.56 69.49 132.56 69.49 133.56 69.49 134.56 69.49 135.56 69.49 136.56 69.49 137.56 69.49 138.56 69.49 139.56 69.49 140.56 69.49 141.56 69.49 142.56 69.49 143.56 69.49 144.56 69.49 145.56 69.49 146.56 69.49 147.56 69.49 148.56 69.49 149.56 69.49 150.56 69.49 151.56 69.49 152.56 69.49 153.56 69.49 154.56 69.49 155.56 69.49 156.56 69.49 10 Jul 2007 127.44 64.59 128.44 64.59 129.44 64.59 130.44 64.59 131.44 64.59 132.44 64.59 133.44 64.59 134.44 64.59 135.44 64.59 136.44 64.59 137.44 64.59 138.44 64.59 139.44 64.59 140.44 64.59 141.44 64.59 142.44 64.59 143.44 64.59 144.44 64.59 145.44 64.59 146.44 64.59 147.44 64.59 148.44 64.59 149.44 64.59 150.44 64.59 151.44 64.59 152.44 64.59 153.44 64.59 154.44 64.59 155.44 64.59 156.44 64.59 157.44 64.59 11 Jul 2007 128.31 29.64 129.31 29.37 130.31 29.30 131.31 29.04 132.31 28.97 133.31 28.70 134.31 28.64 135.31 28.57 136.31 28.30 137.31 28.24 138.31 28.17 139.31 27.91 140.31 27.84 141.31 27.78 142.31 27.71 143.31 27.65 144.31 27.58 145.31 27.52 146.31 27.25 147.31 27.19 148.31 27.12 149.31 26.83 150.31 26.73 151.31 26.62 152.31 26.32 153.31 26.21 154.31 26.11 155.31 26.01 156.31 25.91 157.31 25.82 158.31 25.69 12 Jul 2007 129.19 29.12 130.19 28.85 131.19 28.79 132.19 28.52 133.19 28.46 134.19 28.19 135.19 28.13 136.19 28.06 137.19 27.80 138.19 27.74 139.19 27.67 140.19 27.61 141.19 27.35 142.19 27.28 143.19 27.22 144.19 27.15 145.19 26.83 146.19 26.52 147.19 26.21 148.19 26.11 149.19 26.00 150.19 25.90 151.19 25.79 152.19 25.69 153.19 25.60 154.19 25.50 155.19 25.40 156.19 25.31 157.19 25.22 158.19 25.13 159.19 25.04 13 Jul 2007 130.06 28.97 131.06 28.71 132.06 28.65 133.06 28.39 134.06 28.32 135.06 28.26 136.06 28.00 137.06 27.94 138.06 27.68 139.06 27.62 140.06 27.45 141.06 27.13 142.06 26.82 143.06 26.50 144.06 26.20 145.06 26.09 146.06 25.79 147.06 25.68 148.06 25.58 149.06 25.49 150.06 25.39 151.06 25.30 152.06 25.21 153.06 25.13 154.06 25.04 155.06 24.96 156.06 24.88 157.06 25.00 158.06 24.93 159.06 24.85 160.06 24.78 14 Jul 2007 130.93 28.77 131.93 28.71 132.93 28.45 133.93 28.19 134.93 27.91 135.93 27.58 136.93 27.27 137.93 26.95 138.93 26.64 139.93 26.33 140.93 26.03 141.93 25.93 142.93 25.63 143.93 25.54 144.93 25.45 145.93 25.36 146.93 25.28 147.93 25.23 148.93 25.11 149.93 25.03 150.93 24.96 151.93 24.89 152.93 24.82 153.93 24.75 154.93 24.69 155.93 24.63 156.93 24.57 157.93 24.51 158.93 24.46 159.93 24.40 160.93 24.55 15 Jul 2007 131.81 27.36 132.81 27.05 133.81 26.74 134.81 26.43 135.81 26.13 136.81 26.08 137.81 25.83 138.81 25.78 139.81 25.73 140.81 25.48 141.81 25.43 142.81 25.38 143.81 25.13 144.81 25.08 145.81 25.03 146.81 24.99 147.81 24.94 148.81 24.69 149.81 24.65 150.81 24.60 151.81 24.55 152.81 24.51 153.81 24.46 154.81 24.42 155.81 24.37 156.81 24.32 157.81 24.28 158.81 24.13 159.81 24.09 160.81 24.06 161.81 24.04 16 Jul 2007 132.68 23.58 133.68 23.53 134.68 23.28 135.68 23.24 136.68 22.99 137.68 22.95 138.68 22.71 139.68 22.66 140.68 22.62 141.68 22.38 142.68 22.33 143.68 22.29 144.68 22.05 145.68 22.01 146.68 21.97 147.68 21.92 148.68 21.68 149.68 21.64 150.68 21.60 151.68 21.56 152.68 21.52 153.68 21.48 154.68 21.24 155.68 21.20 156.68 21.16 157.68 21.11 158.68 21.07 159.68 21.03 160.68 20.79 161.68 20.75 162.68 20.75 17 Jul 2007 133.55 20.84 134.55 20.80 135.55 20.77 136.55 20.74 137.55 20.54 138.55 20.48 139.55 20.27 140.55 20.23 141.55 20.19 142.55 19.96 143.55 19.92 144.55 19.89 145.55 19.65 146.55 19.62 147.55 19.58 148.55 19.34 149.55 19.31 150.55 19.27 151.55 19.24 152.55 19.20 153.55 18.97 154.55 18.93 155.55 18.90 156.55 18.86 157.55 18.82 158.55 18.79 159.55 18.75 160.55 18.71 161.55 18.48 162.55 18.28 163.55 18.29 18 Jul 2007 144.43 17.75 145.43 17.52 146.43 17.49 147.43 17.46 148.43 17.44 149.43 17.21 150.43 17.18 151.43 17.15 152.43 17.12 153.43 16.89 154.43 16.85 19 Jul 2007 145.30 15.99 146.30 15.80 147.30 15.78 148.30 15.75 149.30 15.53 150.30 15.50 151.30 15.48 152.30 15.45 153.30 15.23 154.30 15.20 155.30 15.17 20 Jul 2007 146.18 14.37 147.18 14.16 148.18 14.14 149.18 13.92 150.18 13.90 151.18 13.88 152.18 13.86 153.18 13.64 154.18 13.62 155.18 13.59 156.18 13.57 21 Jul 2007 147.05 12.73 148.05 12.75 149.05 12.68 150.05 12.52 151.05 12.50 152.05 12.48 153.05 12.26 154.05 12.24 155.05 12.22 156.05 12.20 157.05 11.98 22 Jul 2007 147.92 11.30 148.92 11.38 149.92 11.26 150.92 11.19 151.92 11.17 152.92 11.16 153.92 10.94 154.92 10.92 155.92 10.90 156.92 10.67 157.92 10.65 23 Jul 2007 148.80 10.03 149.80 09.92 150.80 09.93 151.80 09.92 152.80 09.90 153.80 09.68 154.80 09.66 155.80 09.64 156.80 09.62 157.80 09.40 158.80 09.37 24 Jul 2007 149.68 08.73 150.68 08.82 151.68 08.71 152.68 08.73 153.68 08.71 154.68 08.49 155.68 08.47 156.68 08.44 157.68 08.42 158.68 08.19 159.68 08.16 25 Jul 2007 150.55 07.57 151.55 07.66 152.55 07.63 153.55 07.60 154.55 07.58 155.55 07.35 156.55 07.33 157.55 07.29 158.55 07.26 159.55 07.03 160.55 06.99 26 Jul 2007 151.43 06.67 152.43 06.76 153.43 06.65 154.43 06.66 155.43 06.63 156.43 06.40 157.43 06.36 158.43 06.32 159.43 06.28 160.43 06.23 161.43 05.98 27 Jul 2007 152.31 05.56 153.31 05.65 154.31 05.47 155.31 05.43 156.31 05.39 157.31 05.35 158.31 05.10 159.31 05.05 160.31 04.99 161.31 04.93 162.31 04.87 28 Jul 2007 153.19 04.48 154.19 04.56 155.19 04.41 156.19 04.35 157.19 04.30 158.19 04.24 159.19 04.17 160.19 03.91 161.19 03.84 162.19 03.76 163.19 03.68 29 Jul 2007 154.07 03.54 155.07 03.44 156.07 03.41 157.07 03.14 158.07 03.07 159.07 02.99 160.07 02.91 161.07 02.82 162.07 02.73 163.07 02.64 164.07 02.54 02 Aug 2007 167.60 56.83 03 Aug 2007 163.48 56.81 164.48 56.81 165.48 56.81 166.48 56.81 167.48 56.81 168.48 56.81 04 Aug 2007 159.37 52.25 160.37 52.25 161.37 52.25 162.37 52.25 163.37 52.25 164.37 52.25 165.37 52.25 166.37 52.25 167.37 52.25 168.37 52.25 169.37 52.25 05 Aug 2007 160.26 52.25 161.26 52.25 162.26 52.25 163.26 52.25 164.26 52.25 165.26 52.25 166.26 52.25 167.26 52.25 168.26 52.25 169.26 52.25 170.26 52.25 06 Aug 2007 161.15 52.27 162.15 52.27 163.15 52.27 164.15 52.27 165.15 52.27 166.15 52.27 167.15 52.27 168.15 52.27 169.15 52.27 170.15 52.27 171.15 52.27 07 Aug 2007 162.04 52.30 163.04 52.30 164.04 52.30 165.04 52.30 166.04 52.30 167.04 52.30 168.04 52.30 169.04 52.30 170.04 52.30 171.04 52.30 172.04 52.30 08 Aug 2007 162.94 52.34 163.94 52.34 164.94 52.34 165.94 52.34 166.94 52.34 167.94 52.34 168.94 52.34 169.94 52.34 170.94 52.34 171.94 52.34 172.94 52.34 09 Aug 2007 163.83 52.39 164.83 52.39 165.83 52.39 166.83 52.39 167.83 52.39 168.83 52.39 169.83 52.39 170.83 52.39 171.83 52.39 172.83 52.39 173.83 52.39 10 Aug 2007 164.73 55.05 165.73 55.05 166.73 55.05 167.73 55.05 168.73 55.05 169.73 55.05 170.73 55.05 171.73 55.05 172.73 55.05 173.73 55.05 174.73 55.05 11 Aug 2007 165.63 55.14 166.63 55.14 167.63 55.14 168.63 55.14 169.63 55.14 170.63 55.14 171.63 55.14 172.63 55.14 173.63 55.14 174.63 55.14 175.63 55.14 12 Aug 2007 166.54 55.24 167.54 55.24 168.54 55.24 169.54 55.24 170.54 55.24 171.54 55.24 172.54 55.24 173.54 55.24 174.54 55.24 175.54 55.24 176.54 55.24 13 Aug 2007 167.44 55.56 168.44 55.56 169.44 55.56 170.44 55.56 171.44 55.56 172.44 55.56 173.44 55.56 174.44 55.56 175.44 55.56 176.44 55.56 177.44 55.56 14 Aug 2007 168.35 55.71 169.35 55.71 170.35 55.71 171.35 55.71 172.35 55.71 173.35 55.71 174.35 55.71 175.35 55.71 176.35 55.71 177.35 55.71 178.35 55.71 15 Aug 2007 169.26 56.08 170.26 56.08 171.26 56.08 172.26 56.08 173.26 56.08 174.26 56.08 175.26 56.08 176.26 56.08 177.26 56.08 178.26 56.08 179.26 56.08 16 Aug 2007 180.00 56.48 170.17 56.48 171.17 56.48 172.17 56.48 173.17 56.48 174.17 56.48 175.17 56.48 176.17 56.48 177.17 56.48 178.17 56.48 179.17 56.48 17 Aug 2007 180.00 56.72 181.00 56.72 171.08 56.72 172.08 56.72 173.08 56.72 174.08 56.72 175.08 56.72 176.08 56.72 177.08 56.72 178.08 56.72 179.08 56.72 18 Aug 2007 180.00 57.21 181.00 57.21 182.00 57.21 172.00 57.21 173.00 57.21 174.00 57.21 175.00 57.21 176.00 57.21 177.00 57.21 178.00 57.21 179.00 57.21 19 Aug 2007 180.00 57.95 181.00 57.95 182.00 57.95 172.92 57.95 173.92 57.95 174.92 57.95 175.92 57.95 176.92 57.95 177.92 57.95 178.92 57.95 179.92 57.95 20 Aug 2007 180.00 58.57 181.00 58.57 182.00 58.57 183.00 58.57 173.84 58.57 174.84 58.57 175.84 58.57 176.84 58.57 177.84 58.57 178.84 58.57 179.84 58.57 21 Aug 2007 180.00 59.49 181.00 59.49 182.00 59.49 183.00 59.49 184.00 59.49 174.77 59.49 175.77 59.49 176.77 59.49 177.77 59.49 178.77 59.49 179.77 59.49 22 Aug 2007 180.00 60.73 181.00 60.73 182.00 60.73 183.00 60.73 184.00 60.73 185.00 60.73 175.69 60.73 176.69 60.73 177.69 60.73 178.69 60.73 179.69 60.73 23 Aug 2007 180.00 62.35 181.00 62.35 182.00 62.35 183.00 62.35 184.00 62.35 185.00 62.35 186.00 62.35 176.63 62.35 177.63 62.35 178.63 62.35 179.63 62.35 24 Aug 2007 180.00 62.45 181.00 62.41 182.00 62.36 183.00 62.31 184.00 62.26 185.00 62.22 186.00 62.17 187.00 62.12 177.56 62.66 178.56 62.61 179.56 62.56 25 Aug 2007 180.00 61.51 181.00 61.46 182.00 61.41 183.00 61.36 184.00 61.31 185.00 61.25 186.00 61.00 187.00 60.95 188.00 60.90 178.50 61.69 179.50 61.64 26 Aug 2007 180.00 60.53 181.00 60.48 182.00 60.22 183.00 60.17 184.00 60.11 185.00 60.05 186.00 60.00 187.00 59.94 188.00 59.88 189.00 59.83 179.43 60.48 27 Aug 2007 180.38 59.41 181.38 59.15 182.38 59.09 183.38 59.03 184.38 58.97 185.38 58.91 186.38 58.85 187.38 58.79 188.38 58.73 189.38 58.67 190.38 58.61 28 Aug 2007 181.32 58.08 182.32 58.02 183.32 57.95 184.32 57.69 185.32 57.63 186.32 57.57 187.32 57.50 188.32 57.44 189.32 57.38 190.32 57.31 191.32 57.25 29 Aug 2007 182.27 69.68 183.27 69.68 184.27 69.68 185.27 69.68 186.27 69.68 187.27 69.68 188.27 69.68 189.27 69.68 190.27 69.68 191.27 69.68 192.27 69.68 30 Aug 2007 183.22 72.51 184.22 72.51 185.22 72.51 186.22 72.51 187.22 72.51 188.22 72.51 189.22 72.51 190.22 72.51 191.22 72.51 192.22 72.51 193.22 72.51 31 Aug 2007 184.18 85.50 185.18 85.50 186.18 85.50 187.18 85.50 188.18 85.50 189.18 85.50 190.18 85.50 191.18 85.50 192.18 85.50 193.18 85.50 194.18 85.50 01 Sep 2007 185.14 82.58 186.14 82.58 187.14 82.58 188.14 82.58 189.14 82.58 190.14 82.58 191.14 82.58 192.14 82.58 193.14 82.58 194.14 82.58 195.14 82.58 02 Sep 2007 186.10 73.79 187.10 73.79 188.10 73.79 189.10 73.79 190.10 73.79 191.10 73.79 192.10 73.79 193.10 73.79 194.10 73.79 195.10 73.79 196.10 73.79 03 Sep 2007 187.06 74.84 188.06 74.84 189.06 74.84 190.06 74.84 191.06 74.84 192.06 74.84 193.06 74.84 194.06 74.84 195.06 74.84 196.06 74.84 197.06 74.84 04 Sep 2007 188.03 25.65 189.03 25.39 190.03 25.33 191.03 25.26 192.03 25.00 193.03 24.94 194.03 24.88 195.03 24.82 196.03 24.55 197.03 24.49 198.03 24.43 05 Sep 2007 189.00 25.73 190.00 25.67 191.00 25.41 192.00 25.35 193.00 25.29 194.00 25.23 195.00 24.97 196.00 24.91 197.00 24.84 198.00 24.67 199.00 24.43 06 Sep 2007 189.98 25.88 190.98 25.82 191.98 25.56 192.98 25.49 193.98 25.24 194.98 25.03 195.98 24.80 196.98 24.77 197.98 24.55 198.98 24.52 199.98 24.29 07 Sep 2007 190.96 18.41 191.96 18.19 192.96 17.97 193.96 17.76 194.96 17.54 195.96 17.33 196.96 17.31 197.96 17.10 198.96 17.09 199.96 16.87 200.96 16.86 08 Sep 2007 191.94 13.67 192.94 13.47 193.94 13.27 194.94 13.06 195.94 12.86 196.94 12.86 197.94 12.66 198.94 12.46 199.94 12.46 200.94 12.26 201.94 12.25 09 Sep 2007 192.92 10.42 193.92 10.23 194.92 10.04 195.92 09.85 196.92 09.86 197.92 09.67 198.92 09.48 199.92 09.48 200.92 09.29 201.92 09.30 202.92 09.11 10 Sep 2007 193.91 07.72 194.91 07.54 195.91 07.36 196.91 07.18 197.91 07.20 198.91 07.01 199.91 06.83 200.91 06.85 201.91 06.66 202.91 06.48 203.91 06.50 11 Sep 2007 194.90 05.69 195.90 05.52 196.90 05.34 197.90 05.17 198.90 05.19 199.90 05.01 200.90 04.84 201.90 04.86 202.90 04.68 203.90 04.50 204.90 04.53 12 Sep 2007 195.90 03.74 196.90 03.57 197.90 03.40 198.90 03.23 199.90 03.06 200.90 03.09 201.90 02.91 202.90 02.74 203.90 02.77 204.90 02.59 205.90 02.62 14 Sep 2007 206.90 60.08 207.90 60.08 15 Sep 2007 204.91 59.46 205.91 59.46 206.91 59.46 207.91 59.46 208.91 59.46 16 Sep 2007 201.92 53.24 202.92 53.24 203.92 53.24 204.92 53.24 205.92 53.24 206.92 53.24 207.92 53.24 208.92 53.24 209.92 53.24 17 Sep 2007 200.93 53.04 201.93 53.04 202.93 53.04 203.93 53.04 204.93 53.04 205.93 53.04 206.93 53.04 207.93 53.04 208.93 53.04 209.93 53.04 210.93 53.04 18 Sep 2007 201.95 52.88 202.95 52.88 203.95 52.88 204.95 52.88 205.95 52.88 206.95 52.88 207.95 52.88 208.95 52.88 209.95 52.88 210.95 52.88 211.95 52.88 19 Sep 2007 202.96 52.74 203.96 52.74 204.96 52.74 205.96 52.74 206.96 52.74 207.96 52.74 208.96 52.74 209.96 52.74 210.96 52.74 211.96 52.74 212.96 52.74 20 Sep 2007 203.99 52.62 204.99 52.62 205.99 52.62 206.99 52.62 207.99 52.62 208.99 52.62 209.99 52.62 210.99 52.62 211.99 52.62 212.99 52.62 213.99 52.62 21 Sep 2007 205.01 52.53 206.01 52.53 207.01 52.53 208.01 52.53 209.01 52.53 210.01 52.53 211.01 52.53 212.01 52.53 213.01 52.53 214.01 52.53 215.01 52.53 22 Sep 2007 206.04 52.45 207.04 52.45 208.04 52.45 209.04 52.45 210.04 52.45 211.04 52.45 212.04 52.45 213.04 52.45 214.04 52.45 215.04 52.45 216.04 52.45 23 Sep 2007 207.07 52.38 208.07 52.38 209.07 52.38 210.07 52.38 211.07 52.38 212.07 52.38 213.07 52.38 214.07 52.38 215.07 52.38 216.07 52.38 217.07 52.38 24 Sep 2007 208.11 54.73 209.11 54.73 210.11 54.73 211.11 54.73 212.11 54.73 213.11 54.73 214.11 54.73 215.11 54.73 216.11 54.73 217.11 54.73 218.11 54.73 25 Sep 2007 209.15 54.69 210.15 54.69 211.15 54.69 212.15 54.69 213.15 54.69 214.15 54.69 215.15 54.69 216.15 54.69 217.15 54.69 218.15 54.69 219.15 54.69 26 Sep 2007 210.19 54.66 211.19 54.66 212.19 54.66 213.19 54.66 214.19 54.66 215.19 54.66 216.19 54.66 217.19 54.66 218.19 54.66 219.19 54.66 220.19 54.66 27 Sep 2007 211.23 54.65 212.23 54.65 213.23 54.65 214.23 54.65 215.23 54.65 216.23 54.65 217.23 54.65 218.23 54.65 219.23 54.65 220.23 54.65 221.23 54.65 28 Sep 2007 212.28 54.64 213.28 54.64 214.28 54.64 215.28 54.64 216.28 54.64 217.28 54.64 218.28 54.64 219.28 54.64 220.28 54.64 221.28 54.64 222.28 54.64 29 Sep 2007 213.33 54.65 214.33 54.65 215.33 54.65 216.33 54.65 217.33 54.65 218.33 54.65 219.33 54.65 220.33 54.65 221.33 54.65 222.33 54.65 223.33 54.65 30 Sep 2007 214.38 54.66 215.38 54.66 216.38 54.66 217.38 54.66 218.38 54.66 219.38 54.66 220.38 54.66 221.38 54.66 222.38 54.66 223.38 54.66 224.38 54.66 01 Oct 2007 215.44 54.69 216.44 54.69 217.44 54.69 218.44 54.69 219.44 54.69 220.44 54.69 221.44 54.69 222.44 54.69 223.44 54.69 224.44 54.69 225.44 54.69 02 Oct 2007 216.49 54.73 217.49 54.73 218.49 54.73 219.49 54.73 220.49 54.73 221.49 54.73 222.49 54.73 223.49 54.73 224.49 54.73 225.49 54.73 226.49 54.73 03 Oct 2007 217.55 54.98 218.55 54.98 219.55 54.98 220.55 54.98 221.55 54.98 222.55 54.98 223.55 54.98 224.55 54.98 225.55 54.98 226.55 54.98 227.55 54.98 04 Oct 2007 218.62 55.04 219.62 55.04 220.62 55.04 221.62 55.04 222.62 55.04 223.62 55.04 224.62 55.04 225.62 55.04 226.62 55.04 227.62 55.04 228.62 55.04 05 Oct 2007 219.68 55.12 220.68 55.12 221.68 55.12 222.68 55.12 223.68 55.12 224.68 55.12 225.68 55.12 226.68 55.12 227.68 55.12 228.68 55.12 229.68 55.12 06 Oct 2007 220.75 55.22 221.75 55.22 222.75 55.22 223.75 55.22 224.75 55.22 225.75 55.22 226.75 55.22 227.75 55.22 228.75 55.22 229.75 55.22 230.75 55.22 07 Oct 2007 221.82 55.53 222.82 55.53 223.82 55.53 224.82 55.53 225.82 55.53 226.82 55.53 227.82 55.53 228.82 55.53 229.82 55.53 230.82 55.53 231.82 55.53 08 Oct 2007 222.89 55.67 223.89 55.67 224.89 55.67 225.89 55.67 226.89 55.67 227.89 55.67 228.89 55.67 229.89 55.67 230.89 55.67 231.89 55.67 232.89 55.67 09 Oct 2007 223.96 56.03 224.96 56.03 225.96 56.03 226.96 56.03 227.96 56.03 228.96 56.03 229.96 56.03 230.96 56.03 231.96 56.03 232.96 56.03 233.96 56.03 10 Oct 2007 225.03 56.23 226.03 56.23 227.03 56.23 228.03 56.23 229.03 56.23 230.03 56.23 231.03 56.23 232.03 56.23 233.03 56.23 234.03 56.23 235.03 56.23 11 Oct 2007 226.11 56.66 227.11 56.66 228.11 56.66 229.11 56.66 230.11 56.66 231.11 56.66 232.11 56.66 233.11 56.66 234.11 56.66 235.11 56.66 236.11 56.66 12 Oct 2007 227.19 57.13 228.19 57.13 229.19 57.13 230.19 57.13 231.19 57.13 232.19 57.13 233.19 57.13 234.19 57.13 235.19 57.13 236.19 57.13 237.19 57.13 13 Oct 2007 228.27 56.58 229.27 56.62 230.27 56.45 231.27 56.47 232.27 56.49 233.27 56.29 234.27 56.28 235.27 56.26 236.27 56.23 237.27 56.19 238.27 56.13 14 Oct 2007 229.35 55.14 230.35 54.96 231.35 54.94 232.35 54.91 233.35 54.87 234.35 54.82 235.35 54.76 236.35 54.68 237.35 54.39 238.35 54.09 239.35 53.78 15 Oct 2007 230.43 53.58 231.43 53.53 232.43 53.48 233.43 53.43 234.43 53.38 235.43 53.33 236.43 53.07 237.43 52.82 238.43 52.56 239.43 52.31 240.43 52.25 16 Oct 2007 231.51 52.17 232.51 52.11 233.51 51.86 234.51 51.80 235.51 51.74 236.51 51.68 237.51 51.62 238.51 51.56 239.51 51.50 240.51 51.23 241.51 50.97 17 Oct 2007 232.59 50.53 233.59 50.47 234.59 50.41 235.59 50.34 236.59 50.28 237.59 50.21 238.59 50.14 239.59 50.08 240.59 50.01 241.59 49.94 242.59 49.67 18 Oct 2007 233.68 48.87 234.68 48.80 235.68 48.74 236.68 48.67 237.68 48.60 238.68 48.53 239.68 48.46 240.68 48.39 241.68 48.32 242.68 48.24 243.68 48.17 19 Oct 2007 234.76 47.40 235.76 47.33 236.76 47.26 237.76 47.19 238.76 47.12 239.76 47.05 240.76 46.78 241.76 46.70 242.76 46.63 243.76 46.56 244.76 46.48 20 Oct 2007 235.85 45.94 236.85 45.67 237.85 45.60 238.85 45.52 239.85 45.45 240.85 45.38 241.85 45.30 242.85 45.23 243.85 45.16 244.85 45.08 245.85 45.01 21 Oct 2007 236.93 44.28 237.93 44.20 238.93 44.13 239.93 44.06 240.93 43.99 241.93 43.92 242.93 43.84 243.93 43.57 244.93 43.50 245.93 43.42 246.93 43.35 22 Oct 2007 238.02 42.75 239.02 42.68 240.02 42.60 241.02 42.53 242.02 42.26 243.02 42.19 244.02 42.12 245.02 42.05 246.02 41.98 247.02 41.91 248.02 41.84 23 Oct 2007 239.10 65.14 240.10 65.14 241.10 65.14 242.10 65.14 243.10 65.14 244.10 65.14 245.10 65.14 246.10 65.14 247.10 65.14 248.10 65.14 249.10 65.14 24 Oct 2007 240.19 71.00 241.19 71.00 242.19 71.00 243.19 71.00 244.19 71.00 245.19 71.00 246.19 71.00 247.19 71.00 248.19 71.00 249.19 71.00 250.19 71.00 25 Oct 2007 241.27 82.96 242.27 82.96 243.27 82.96 244.27 82.96 245.27 82.96 246.27 82.96 247.27 82.96 248.27 82.96 249.27 82.96 250.27 82.96 251.27 82.96 26 Oct 2007 242.36 85.34 243.36 85.34 244.36 85.34 245.36 85.34 246.36 85.34 247.36 85.34 248.36 85.34 249.36 85.34 250.36 85.34 251.36 85.34 252.36 85.34 27 Oct 2007 243.45 87.67 244.45 87.67 245.45 87.67 246.45 87.67 247.45 87.67 248.45 87.67 249.45 87.67 250.45 87.67 251.45 87.67 252.45 87.67 28 Oct 2007 244.53 89.16 245.53 89.16 246.53 89.16 247.53 89.16 248.53 89.16 249.53 89.16 250.53 89.16 251.53 89.16 252.53 89.16 253.53 89.16 254.53 89.16 29 Oct 2007 245.61 90.40 246.61 90.40 247.61 90.40 248.61 90.40 249.61 90.40 250.61 90.40 251.61 90.40 252.61 90.40 253.61 90.40 254.61 90.40 255.61 90.40 30 Oct 2007 246.70 91.63 247.70 91.63 248.70 91.63 249.70 91.63 250.70 91.63 251.70 91.63 252.70 91.63 253.70 91.63 254.70 91.63 255.70 91.63 256.70 91.63 31 Oct 2007 247.78 59.17 248.78 59.17 249.78 59.17 250.78 59.17 251.78 59.17 252.78 59.17 253.78 59.17 254.78 59.17 255.78 59.17 256.78 59.17 257.78 59.17 01 Nov 2007 248.86 58.28 249.86 58.28 250.86 58.28 251.86 58.28 252.86 58.28 253.86 58.28 254.86 58.28 255.86 58.28 256.86 58.28 257.86 58.28 258.86 58.28 02 Nov 2007 249.94 57.63 250.94 57.63 251.94 57.63 252.94 57.63 253.94 57.63 254.94 57.63 255.94 57.63 256.94 57.63 257.94 57.63 258.94 57.63 259.94 57.63 03 Nov 2007 251.02 57.14 252.02 57.14 253.02 57.14 254.02 57.14 255.02 57.14 256.02 57.14 257.02 57.14 258.02 57.14 259.02 57.14 260.02 57.14 261.02 57.14 04 Nov 2007 252.10 56.76 253.10 56.76 254.10 56.76 255.10 56.76 256.10 56.76 257.10 56.76 258.10 56.76 259.10 56.76 260.10 56.76 261.10 56.76 262.10 56.76 05 Nov 2007 253.17 56.45 254.17 56.45 255.17 56.45 256.17 56.45 257.17 56.45 258.17 56.45 259.17 56.45 260.17 56.45 261.17 56.45 262.17 56.45 263.17 56.45 06 Nov 2007 254.25 56.21 255.25 56.21 256.25 56.21 257.25 56.21 258.25 56.21 259.25 56.21 260.25 56.21 261.25 56.21 262.25 56.21 263.25 56.21 264.25 56.21 07 Nov 2007 255.32 57.94 256.32 57.94 257.32 57.94 258.32 57.94 259.32 57.94 260.32 57.94 261.32 57.94 262.32 57.94 263.32 57.94 264.32 57.94 265.32 57.94 08 Nov 2007 256.39 57.20 257.39 57.20 258.39 57.20 259.39 57.20 260.39 57.20 261.39 57.20 262.39 57.20 263.39 57.20 264.39 57.20 265.39 57.20 266.39 57.20 09 Nov 2007 257.46 56.71 258.46 56.71 259.46 56.71 260.46 56.71 261.46 56.71 262.46 56.71 263.46 56.71 264.46 56.71 265.46 56.71 266.46 56.71 267.46 56.71 10 Nov 2007 258.53 56.47 259.53 56.47 260.53 56.47 261.53 56.47 262.53 56.47 263.53 56.47 264.53 56.47 265.53 56.47 266.53 56.47 267.53 56.47 268.53 56.47 11 Nov 2007 259.60 56.07 260.60 56.07 261.60 56.07 262.60 56.07 263.60 56.07 264.60 56.07 265.60 56.07 266.60 56.07 267.60 56.07 268.60 56.07 269.60 56.07 12 Nov 2007 260.66 55.70 261.66 55.70 262.66 55.70 263.66 55.70 264.66 55.70 265.66 55.70 266.66 55.70 267.66 55.70 268.66 55.70 269.66 55.70 270.66 55.70 13 Nov 2007 261.72 55.56 262.72 55.56 263.72 55.56 264.72 55.56 265.72 55.56 266.72 55.56 267.72 55.56 268.72 55.56 269.72 55.56 270.72 55.56 271.72 55.56 14 Nov 2007 262.78 55.24 263.78 55.24 264.78 55.24 265.78 55.24 266.78 55.24 267.78 55.24 268.78 55.24 269.78 55.24 270.78 55.24 271.78 55.24 272.78 55.24 15 Nov 2007 263.84 55.14 264.84 55.14 265.84 55.14 266.84 55.14 267.84 55.14 268.84 55.14 269.84 55.14 270.84 55.14 271.84 55.14 272.84 55.14 273.84 55.14 16 Nov 2007 264.89 55.06 265.89 55.06 266.89 55.06 267.89 55.06 268.89 55.06 269.89 55.06 270.89 55.06 271.89 55.06 272.89 55.06 273.89 55.06 274.89 55.06 17 Nov 2007 265.95 54.99 266.95 54.99 267.95 54.99 268.95 54.99 269.95 54.99 270.95 54.99 271.95 54.99 272.95 54.99 273.95 54.99 274.95 54.99 275.95 54.99 18 Nov 2007 267.00 54.74 268.00 54.74 269.00 54.74 270.00 54.74 271.00 54.74 272.00 54.74 273.00 54.74 274.00 54.74 275.00 54.74 276.00 54.74 277.00 54.74 19 Nov 2007 268.04 54.70 269.04 54.70 270.04 54.70 271.04 54.70 272.04 54.70 273.04 54.70 274.04 54.70 275.04 54.70 276.04 54.70 277.04 54.70 278.04 54.70 20 Nov 2007 269.09 54.67 270.09 54.67 271.09 54.67 272.09 54.67 273.09 54.67 274.09 54.67 275.09 54.67 276.09 54.67 277.09 54.67 278.09 54.67 279.09 54.67 21 Nov 2007 270.13 54.65 271.13 54.65 272.13 54.65 273.13 54.65 274.13 54.65 275.13 54.65 276.13 54.65 277.13 54.65 278.13 54.65 279.13 54.65 280.13 54.65 22 Nov 2007 271.17 54.64 272.17 54.64 273.17 54.64 274.17 54.64 275.17 54.64 276.17 54.64 277.17 54.64 278.17 54.64 279.17 54.64 280.17 54.64 281.17 54.64 23 Nov 2007 272.21 54.65 273.21 54.65 274.21 54.65 275.21 54.65 276.21 54.65 277.21 54.65 278.21 54.65 279.21 54.65 280.21 54.65 281.21 54.65 282.21 54.65 24 Nov 2007 273.24 54.66 274.24 54.66 275.24 54.66 276.24 54.66 277.24 54.66 278.24 54.66 279.24 54.66 280.24 54.66 281.24 54.66 282.24 54.66 283.24 54.66 25 Nov 2007 274.27 54.69 275.27 54.69 276.27 54.69 277.27 54.69 278.27 54.69 279.27 54.69 280.27 54.69 281.27 54.69 282.27 54.69 283.27 54.69 284.27 54.69 26 Nov 2007 275.30 54.72 276.30 54.72 277.30 54.72 278.30 54.72 279.30 54.72 280.30 54.72 281.30 54.72 282.30 54.72 283.30 54.72 284.30 54.72 285.30 54.72 27 Nov 2007 276.32 54.97 277.32 54.97 278.32 54.97 279.32 54.97 280.32 54.97 281.32 54.97 282.32 54.97 283.32 54.97 284.32 54.97 285.32 54.97 286.32 54.97 28 Nov 2007 277.35 55.03 278.35 55.03 279.35 55.03 280.35 55.03 281.35 55.03 282.35 55.03 283.35 55.03 284.35 55.01 285.35 54.84 286.35 54.75 287.35 54.69 29 Nov 2007 278.37 54.06 279.37 54.00 280.37 53.88 281.37 53.66 282.37 53.51 283.37 53.60 284.37 53.44 285.37 53.43 286.37 53.17 287.37 53.10 288.37 53.03 30 Nov 2007 279.38 52.10 280.38 52.11 281.38 51.90 282.38 51.83 283.38 51.82 284.38 51.65 285.38 51.46 286.38 51.46 287.38 51.45 288.38 51.21 289.38 51.15 01 Dec 2007 280.40 50.13 281.40 50.03 282.40 49.91 283.40 49.75 284.40 49.75 285.40 49.50 286.40 49.59 287.40 49.39 288.40 49.29 289.40 49.24 290.40 49.21 02 Dec 2007 281.41 48.03 282.41 47.94 283.41 47.85 284.41 47.75 285.41 47.65 286.41 47.55 287.41 47.64 288.41 47.53 289.41 47.41 290.41 47.10 291.41 46.99 03 Dec 2007 282.42 46.11 283.42 46.01 284.42 45.90 285.42 45.79 286.42 45.88 287.42 45.76 288.42 45.64 289.42 45.52 290.42 45.39 291.42 45.46 292.42 45.13 04 Dec 2007 283.42 44.36 284.42 44.24 285.42 44.13 286.42 44.01 287.42 43.88 288.42 43.76 289.42 43.63 290.42 43.50 291.42 43.57 292.42 43.43 293.42 43.29 05 Dec 2007 284.43 42.40 285.43 42.28 286.43 42.15 287.43 42.03 288.43 41.90 289.43 41.77 290.43 41.64 291.43 41.51 292.43 41.57 293.43 41.43 294.43 41.30 06 Dec 2007 285.43 40.46 286.43 40.34 287.43 40.21 288.43 40.09 289.43 39.96 290.43 39.83 291.43 39.70 292.43 39.77 293.43 39.64 294.43 39.50 295.43 39.37 07 Dec 2007 286.43 38.77 287.43 38.65 288.43 38.53 289.43 38.40 290.43 38.28 291.43 38.16 292.43 38.03 293.43 37.90 294.43 37.78 295.43 37.65 296.43 37.52 08 Dec 2007 287.42 37.15 288.42 37.03 289.42 36.91 290.42 36.80 291.42 36.48 292.42 36.36 293.42 36.24 294.42 36.12 295.42 36.01 296.42 36.09 297.42 35.97 09 Dec 2007 288.41 35.60 289.41 35.49 290.41 35.38 291.41 35.27 292.41 34.96 293.41 34.85 294.41 34.74 295.41 34.63 296.41 34.52 297.41 34.41 298.41 34.30 10 Dec 2007 289.40 34.12 290.40 34.02 291.40 33.92 292.40 33.82 293.40 33.71 294.40 33.41 295.40 33.31 296.40 33.21 297.40 33.11 298.40 33.02 299.40 32.92 11 Dec 2007 290.39 32.91 291.39 32.82 292.39 32.53 293.39 32.43 294.39 32.34 295.39 32.25 296.39 32.16 297.39 32.07 298.39 31.78 299.39 31.69 300.39 31.60 12 Dec 2007 291.37 31.57 292.37 31.48 293.37 31.40 294.37 31.31 295.37 31.02 296.37 30.94 297.37 30.86 298.37 30.77 299.37 30.69 300.37 30.61 301.37 30.52 13 Dec 2007 292.35 30.47 293.35 30.39 294.35 30.31 295.35 30.03 296.35 29.95 297.35 29.87 298.35 29.79 299.35 29.72 300.35 29.64 301.35 29.36 302.35 29.29 14 Dec 2007 293.33 29.40 294.33 29.32 295.33 29.05 296.33 28.97 297.33 28.90 298.33 28.83 299.33 28.75 300.33 28.48 301.33 28.41 302.33 28.34 303.33 28.27 15 Dec 2007 294.31 28.34 295.31 28.26 296.31 27.99 297.31 27.92 298.31 27.85 299.31 27.79 300.31 27.72 301.31 27.45 302.31 27.38 303.31 27.31 304.31 27.24 16 Dec 2007 295.28 27.26 296.28 27.20 297.28 26.93 298.28 26.86 299.28 26.79 300.28 26.73 301.28 26.66 302.28 26.39 303.28 26.33 304.28 26.26 305.28 26.19 17 Dec 2007 296.26 64.84 297.26 64.84 298.26 64.84 299.26 64.84 300.26 64.84 301.26 64.84 302.26 64.84 303.26 64.84 304.26 64.84 305.26 64.84 306.26 64.84 18 Dec 2007 297.23 71.19 298.23 71.19 299.23 71.19 300.23 71.19 301.23 71.19 302.23 71.19 303.23 71.19 304.23 71.19 305.23 71.19 306.23 71.19 307.23 71.19 19 Dec 2007 298.19 83.24 299.19 83.24 300.19 83.24 301.19 83.24 302.19 83.24 303.19 83.24 304.19 83.24 305.19 83.24 306.19 83.24 307.19 83.24 308.19 83.24 20 Dec 2007 299.16 95.91 300.16 95.91 301.16 95.91 302.16 95.91 303.16 95.91 304.16 95.91 305.16 95.91 306.16 95.91 307.16 95.91 308.16 95.91 309.16 95.91 21 Dec 2007 300.12 CVZ 301.12 CVZ 302.12 CVZ 303.12 CVZ 304.12 CVZ 305.12 CVZ 306.12 CVZ 307.12 CVZ 308.12 CVZ 309.12 CVZ 310.12 CVZ 22 Dec 2007 301.08 95.91 302.08 95.91 303.08 95.91 304.08 95.91 305.08 95.91 306.08 95.91 307.08 95.91 308.08 95.91 309.08 95.91 310.08 95.91 311.08 95.91 23 Dec 2007 302.04 92.64 303.04 92.64 304.04 92.64 305.04 92.64 306.04 92.64 307.04 92.64 308.04 92.64 309.04 92.64 310.04 92.64 311.04 92.64 312.04 92.64 24 Dec 2007 303.00 75.60 304.00 75.53 305.00 75.46 306.00 75.40 307.00 75.33 308.00 75.06 309.00 74.99 310.00 74.93 311.00 74.86 312.00 74.79 25 Dec 2007 303.95 73.13 304.95 72.86 305.95 72.80 306.95 72.73 307.95 72.66 308.95 72.60 309.95 72.53 310.95 72.47 311.95 72.40 312.95 72.34 313.95 72.28 26 Dec 2007 304.90 69.84 305.90 69.84 306.90 69.84 307.90 69.84 308.90 69.84 309.90 69.84 310.90 69.84 311.90 69.84 312.90 69.84 313.90 69.84 27 Dec 2007 305.85 65.29 306.85 65.29 307.85 65.29 308.85 65.29 309.85 65.29 310.85 65.29 311.85 65.29 312.85 65.29 313.85 65.29 314.85 65.29 28 Dec 2007 306.80 62.76 307.80 62.76 308.80 62.76 309.80 62.76 310.80 62.76 311.80 62.76 312.80 62.76 313.80 62.76 314.80 62.76 315.80 62.76 316.80 62.76 29 Dec 2007 307.75 61.09 308.75 61.09 309.75 61.09 310.75 61.09 311.75 61.09 312.75 61.09 313.75 61.09 314.75 61.09 315.75 61.09 316.75 61.09 317.75 61.09 30 Dec 2007 308.70 59.82 309.70 59.82 310.70 59.82 311.70 59.82 312.70 59.82 313.70 59.82 314.70 59.82 315.70 59.82 316.70 59.82 317.70 59.82 318.70 59.82 31 Dec 2007 309.64 58.88 310.64 58.88 311.64 58.88 312.64 58.88 313.64 58.88 314.64 58.88 315.64 58.88 316.64 58.88 317.64 58.88 318.64 58.88 319.64 58.88 01 Jan 2008 310.59 58.01 311.59 58.01 312.59 58.01 313.59 58.01 314.59 58.01 315.59 58.01 316.59 58.01 317.59 58.01 318.59 58.01 319.59 58.01 320.59 58.01 02 Jan 2008 311.53 57.45 312.53 57.45 313.53 57.45 314.53 57.45 315.53 57.45 316.53 57.45 317.53 57.45 318.53 57.45 319.53 57.45 320.53 57.45 321.53 57.45 03 Jan 2008 312.47 56.96 313.47 56.96 314.47 56.96 315.47 56.96 316.47 56.96 317.47 56.96 318.47 56.96 319.47 56.96 320.47 56.96 321.47 56.96 322.47 56.96 04 Jan 2008 313.41 56.51 314.41 56.51 315.41 56.51 316.41 56.51 317.41 56.51 318.41 56.51 319.41 56.51 320.41 56.51 321.41 56.51 322.41 56.51 323.41 56.51 05 Jan 2008 314.35 56.10 315.35 56.10 316.35 56.10 317.35 56.10 318.35 56.10 319.35 56.10 320.35 56.10 321.35 56.10 322.35 56.10 323.35 56.10 324.35 56.10 06 Jan 2008 315.29 55.73 316.29 55.73 317.29 55.73 318.29 55.73 319.29 55.73 320.29 55.73 321.29 55.73 322.29 55.73 323.29 55.73 324.29 55.73 325.29 55.73 07 Jan 2008 316.22 55.58 317.22 55.58 318.22 55.58 319.22 55.58 320.22 55.58 321.22 55.58 322.22 55.58 323.22 55.49 324.22 55.40 325.22 55.29 326.22 55.17 08 Jan 2008 317.16 55.26 318.16 55.26 319.16 55.26 320.16 55.20 321.16 55.12 322.16 55.03 323.16 54.92 324.16 54.61 325.16 54.48 326.16 54.53 327.16 54.37 09 Jan 2008 318.09 55.16 319.09 54.91 320.09 54.82 321.09 54.51 322.09 54.40 323.09 54.07 324.09 53.92 325.09 53.76 326.09 53.77 327.09 53.56 328.09 53.53 10 Jan 2008 319.03 54.46 320.03 54.14 321.03 53.81 322.03 53.66 323.03 53.48 324.03 53.29 325.03 53.07 326.03 52.81 327.03 52.73 328.03 52.60 329.03 52.42 11 Jan 2008 319.96 53.52 320.96 53.13 321.96 52.92 322.96 52.68 323.96 52.40 324.96 52.08 325.96 51.91 326.96 51.87 327.96 51.56 328.96 51.54 329.96 51.39 12 Jan 2008 320.90 52.17 321.90 51.86 322.90 51.49 323.90 51.25 324.90 51.13 325.90 50.89 326.90 50.70 327.90 50.47 328.90 50.43 329.90 50.23 330.90 50.17 13 Jan 2008 321.83 50.53 322.83 50.26 323.83 50.01 324.83 49.66 325.83 49.51 326.83 49.31 327.83 49.26 328.83 49.17 329.83 49.09 330.83 49.01 331.83 48.92 14 Jan 2008 322.76 48.63 323.76 48.56 324.76 48.49 325.76 48.41 326.76 48.33 327.76 48.25 328.76 48.16 329.76 48.06 330.76 47.96 331.76 47.85 332.76 47.74 15 Jan 2008 323.70 47.35 324.70 47.26 325.70 47.16 326.70 47.06 327.70 46.96 328.70 46.84 329.70 46.73 330.70 46.60 331.70 46.47 332.70 46.54 333.70 46.40 16 Jan 2008 314.63 47.39 315.63 47.33 316.63 47.06 317.63 46.99 318.63 46.71 319.63 46.63 320.63 46.54 321.63 46.44 322.63 46.14 323.63 46.04 324.63 45.93 325.63 45.81 326.63 45.69 327.63 45.56 328.63 45.43 329.63 45.28 330.63 45.34 331.63 45.18 332.63 45.03 333.63 44.86 334.63 44.89 335.63 44.71 336.63 44.73 337.63 44.54 338.63 44.54 339.63 44.34 340.63 44.33 341.63 44.31 342.63 43.90 343.63 43.67 344.63 43.24 17 Jan 2008 315.56 46.08 316.56 45.79 317.56 45.70 318.56 45.60 319.56 45.30 320.56 45.19 321.56 45.07 322.56 44.75 323.56 44.62 324.56 44.49 325.56 44.35 326.56 44.21 327.56 44.05 328.56 43.90 329.56 43.93 330.56 43.76 331.56 43.59 332.56 43.40 333.56 43.41 334.56 43.22 335.56 43.22 336.56 43.01 337.56 43.00 338.56 42.98 339.56 42.76 340.56 42.73 341.56 42.69 342.56 42.46 343.56 42.22 344.56 41.77 345.56 41.32 18 Jan 2008 316.49 44.63 317.49 44.31 318.49 44.19 319.49 43.87 320.49 43.74 321.49 43.60 322.49 43.46 323.49 43.11 324.49 42.95 325.49 42.79 326.49 42.62 327.49 42.45 328.49 42.46 329.49 42.28 330.49 42.09 331.49 41.89 332.49 41.88 333.49 41.67 334.49 41.66 335.49 41.44 336.49 41.41 337.49 41.18 338.49 41.15 339.49 41.11 340.49 41.06 341.49 40.82 342.49 40.77 343.49 40.52 344.49 40.07 345.49 39.81 346.49 39.36 19 Jan 2008 317.43 42.83 318.43 42.69 319.43 42.54 320.43 42.19 321.43 42.03 322.43 41.86 323.43 41.49 324.43 41.31 325.43 41.13 326.43 40.94 327.43 40.75 328.43 40.75 329.43 40.54 330.43 40.33 331.43 40.31 332.43 40.09 333.43 39.87 334.43 39.84 335.43 39.60 336.43 39.56 337.43 39.52 338.43 39.28 339.43 39.23 340.43 39.18 341.43 39.13 342.43 38.88 343.43 38.83 344.43 38.58 345.43 38.13 346.43 37.68 347.43 37.23 20 Jan 2008 318.36 41.09 319.36 40.92 320.36 40.55 321.36 40.37 322.36 40.19 323.36 40.00 324.36 39.60 325.36 39.40 326.36 39.20 327.36 39.19 328.36 38.97 329.36 38.75 330.36 38.53 331.36 38.50 332.36 38.27 333.36 38.03 334.36 38.00 335.36 37.76 336.36 37.71 337.36 37.67 338.36 37.43 339.36 37.38 340.36 37.34 341.36 37.09 342.36 37.05 343.36 37.00 344.36 36.76 345.36 36.32 346.36 35.89 347.36 35.46 348.36 35.03 21 Jan 2008 319.29 39.24 320.29 39.05 321.29 38.66 322.29 38.46 323.29 38.26 324.29 38.05 325.29 37.84 326.29 37.62 327.29 37.40 328.29 37.18 329.29 36.95 330.29 36.72 331.29 36.69 332.29 36.45 333.29 36.22 334.29 36.18 335.29 35.95 336.29 35.91 337.29 35.67 338.29 35.64 339.29 35.40 340.29 35.37 341.29 35.33 342.29 35.11 343.29 35.08 344.29 35.06 345.29 34.84 346.29 34.42 347.29 34.01 348.29 33.60 349.29 33.00 22 Jan 2008 320.23 37.33 321.23 37.12 322.23 36.72 323.23 36.50 324.23 36.29 325.23 36.07 326.23 35.85 327.23 35.63 334.23 34.44 335.23 34.22 336.23 33.99 337.23 33.97 338.23 33.75 339.23 33.73 340.23 33.51 341.23 33.50 342.23 33.29 343.23 33.29 344.23 33.09 345.23 33.09 346.23 32.90 347.23 32.51 348.23 31.93 349.23 31.55 350.23 31.18 23 Jan 2008 321.16 35.40 322.16 35.19 323.16 34.98 324.16 34.57 325.16 34.35 326.16 34.14 327.16 33.92 328.16 33.70 329.16 33.48 330.16 33.27 331.16 33.05 332.16 33.03 333.16 32.82 334.16 32.61 335.16 32.60 336.16 32.39 337.16 32.19 338.16 32.19 339.16 31.99 340.16 31.99 341.16 31.80 342.16 31.62 344.16 31.46 345.16 31.49 346.16 31.32 347.16 08.29 348.16 08.35 349.16 08.20 350.16 08.04 351.16 07.87 24 Jan 2008 322.09 33.53 323.09 33.32 324.09 33.12 325.09 32.91 326.09 32.50 327.09 32.30 328.09 32.09 329.09 31.89 330.09 31.69 331.09 31.49 332.09 31.49 333.09 31.29 334.09 31.10 335.09 30.91 336.09 30.92 337.09 30.74 338.09 30.56 339.09 30.38 340.09 30.41 341.09 30.25 342.09 30.08 343.09 08.96 344.09 08.81 345.09 08.65 346.09 08.68 347.09 08.50 348.09 08.32 349.09 08.13 350.09 08.13 351.09 07.93 352.09 07.73 25 Jan 2008 323.03 31.95 324.03 31.56 325.03 31.37 326.03 31.18 327.03 30.99 328.03 30.80 329.03 30.41 330.03 30.23 331.03 30.25 332.03 30.07 333.03 29.89 334.03 29.72 335.03 29.55 336.03 29.39 337.03 29.23 338.03 29.27 339.03 29.11 340.03 09.56 341.03 09.39 342.03 09.20 343.03 09.01 344.03 09.02 345.03 08.82 346.03 08.61 347.03 08.60 348.03 08.38 349.03 08.16 350.03 08.14 351.03 07.91 352.03 26.54 353.03 26.51 26 Jan 2008 323.97 30.32 324.97 30.14 325.97 29.77 326.97 29.59 327.97 29.43 328.97 29.26 329.97 29.09 330.97 28.93 331.97 28.77 332.97 28.62 333.97 28.47 334.97 28.32 335.97 10.21 336.97 10.22 337.97 10.02 338.97 09.81 339.97 09.60 340.97 09.39 341.97 09.37 342.97 09.14 343.97 08.91 344.97 08.88 345.97 25.54 346.97 25.44 347.97 25.34 348.97 25.25 349.97 25.15 350.97 25.04 351.97 24.99 352.97 24.88 353.97 24.88 27 Jan 2008 324.90 29.03 325.90 28.87 326.90 28.52 327.90 28.37 328.90 28.22 329.90 28.07 330.90 27.93 331.90 27.79 332.90 11.15 333.90 10.94 334.90 10.71 335.90 10.68 336.90 10.45 337.90 10.21 338.90 10.17 339.90 25.20 340.90 25.09 341.90 24.99 342.90 24.89 343.90 24.79 344.90 24.69 345.90 24.60 346.90 24.52 347.90 24.44 348.90 24.36 349.90 24.28 350.90 24.01 351.90 23.74 352.90 23.86 353.90 23.75 354.90 23.81 28 Jan 2008 325.84 28.49 326.84 28.35 327.84 28.22 328.84 27.89 329.84 27.76 330.84 12.51 331.84 12.26 332.84 12.00 333.84 11.95 334.84 25.56 335.84 25.45 336.84 25.14 337.84 25.04 338.84 24.94 339.84 24.84 340.84 24.75 341.84 24.66 342.84 24.57 343.84 24.49 344.84 24.41 345.84 24.33 346.84 24.25 347.84 24.18 348.84 24.11 349.84 24.05 350.84 23.99 351.84 23.73 352.84 23.51 353.84 23.43 354.84 23.44 355.84 23.32 29 Jan 2008 326.78 28.47 327.78 28.35 328.78 27.42 329.78 26.33 330.78 26.22 331.78 26.10 332.78 25.87 333.78 25.79 334.78 25.66 335.78 25.51 336.78 25.41 337.78 25.32 338.78 25.24 339.78 25.15 340.78 25.07 341.78 24.99 342.78 24.91 343.78 24.84 344.78 24.77 345.78 24.70 346.78 24.63 347.78 24.57 348.78 24.51 349.78 24.45 350.78 24.40 351.78 24.14 352.78 23.89 353.78 23.64 354.78 23.63 355.78 23.45 356.78 23.44 30 Jan 2008 327.72 27.06 328.72 26.66 329.72 26.34 330.72 26.11 331.72 26.05 332.72 25.95 333.72 25.83 334.72 25.67 335.72 25.62 336.72 25.51 337.72 25.45 338.72 25.38 339.72 25.30 340.72 25.23 341.72 25.16 342.72 25.09 343.72 25.02 344.72 24.96 345.72 24.70 346.72 24.64 347.72 24.58 348.72 24.53 349.72 24.48 350.72 24.43 351.72 24.38 352.72 24.13 353.72 23.89 354.72 23.64 355.72 23.60 356.72 23.64 357.72 23.66 31 Jan 2008 328.66 26.94 329.66 26.50 330.66 26.25 331.66 26.24 332.66 26.09 333.66 25.83 334.66 25.87 335.66 25.84 336.66 25.69 337.66 25.62 338.66 25.55 339.66 25.48 340.66 25.42 341.66 25.35 342.66 25.09 343.66 25.03 344.66 24.97 345.66 24.92 346.66 24.86 347.66 24.81 348.66 24.76 349.66 24.71 350.66 24.67 351.66 24.62 352.66 24.58 353.66 24.13 354.66 23.89 355.66 23.76 356.66 23.61 357.66 23.67 358.66 23.73 01 Feb 2008 329.60 27.18 330.60 26.90 331.60 26.60 332.60 26.50 333.60 26.44 334.60 26.21 335.60 26.23 336.60 26.07 337.60 26.01 338.60 25.94 339.60 25.88 340.60 25.82 341.60 25.56 342.60 25.50 343.60 25.45 344.60 25.40 345.60 25.34 346.60 25.29 347.60 25.24 348.60 25.19 349.60 25.15 350.60 25.10 351.60 24.86 352.60 24.82 353.60 24.77 354.60 24.53 355.60 24.30 356.60 24.08 357.60 24.07 358.60 24.08 359.60 24.08 02 Feb 2008 330.54 27.26 331.54 26.99 332.54 26.92 333.54 26.66 334.54 26.59 335.54 26.53 336.54 26.27 337.54 26.20 338.54 26.15 339.54 26.09 340.54 26.03 341.54 25.77 342.54 25.72 343.54 25.67 344.54 25.62 345.54 25.57 346.54 25.52 347.54 25.47 348.54 25.42 349.54 25.18 350.54 25.13 351.54 25.09 352.54 25.04 353.54 25.00 354.54 24.96 355.54 24.52 356.54 24.28 357.54 24.24 358.54 24.22 359.54 24.19 000.54 24.18 03 Feb 2008 331.49 27.17 332.49 27.10 333.49 27.04 334.49 26.78 335.49 26.72 336.49 26.66 337.49 26.40 338.49 26.35 339.49 26.29 340.49 26.23 341.49 25.98 342.49 25.93 343.49 25.88 344.49 25.83 345.49 25.78 346.49 25.73 347.49 25.48 348.49 25.43 349.49 25.39 350.49 25.34 351.49 25.30 352.49 25.25 353.49 25.21 354.49 25.17 355.49 24.93 356.49 24.69 357.49 24.45 358.49 24.30 359.49 24.26 000.49 24.23 001.49 24.19 04 Feb 2008 332.43 27.62 333.43 27.22 334.43 26.96 335.43 26.91 336.43 26.85 337.43 26.59 338.43 26.54 339.43 26.48 340.43 26.43 341.43 26.17 342.43 26.12 343.43 26.07 344.43 26.02 345.43 25.97 346.43 25.92 347.43 25.67 348.43 25.62 349.43 25.58 350.43 25.53 351.43 25.48 352.43 25.44 353.43 25.39 354.43 25.35 355.43 25.30 356.43 25.06 357.43 24.82 358.43 24.60 359.43 24.55 000.43 24.51 001.43 24.47 002.43 24.43 05 Feb 2008 333.38 28.32 334.38 27.96 335.38 27.61 336.38 27.26 337.38 26.96 338.38 26.71 339.38 26.65 340.38 26.60 341.38 26.35 342.38 26.29 343.38 26.24 344.38 26.19 345.38 26.14 346.38 25.89 347.38 25.84 348.38 25.79 349.38 25.74 350.38 25.69 351.38 25.64 352.38 25.59 353.38 25.54 354.38 25.50 355.38 25.45 356.38 25.40 357.38 25.16 358.38 24.91 359.38 24.71 000.38 24.66 001.38 24.61 002.38 24.57 003.38 24.53 06 Feb 2008 334.33 29.01 335.33 28.68 336.33 28.36 337.33 28.03 338.33 27.71 339.33 27.40 340.33 27.08 341.33 26.78 342.33 26.47 343.33 26.38 344.33 26.33 345.33 26.28 346.33 26.02 347.33 25.97 348.33 25.92 349.33 25.87 350.33 25.82 351.33 25.76 352.33 25.71 353.33 25.66 354.33 25.41 355.33 25.36 356.33 25.31 357.33 25.26 358.33 25.21 359.33 24.96 000.33 24.71 001.33 24.86 002.33 24.81 003.33 24.76 004.33 24.71 07 Feb 2008 335.28 29.14 336.28 28.89 337.28 28.83 338.28 28.76 339.28 28.46 340.28 28.16 341.28 27.86 342.28 27.57 343.28 27.28 344.28 26.99 345.28 26.70 346.28 26.42 347.28 26.14 348.28 26.06 349.28 25.96 350.28 25.90 351.28 25.85 352.28 25.60 353.28 25.54 354.28 25.49 355.28 25.43 356.28 25.38 357.28 25.33 358.28 25.27 359.28 25.22 000.28 25.07 001.28 25.01 002.28 24.96 003.28 24.91 004.28 24.86 005.28 24.81 08 Feb 2008 336.23 29.37 337.23 29.11 338.23 29.05 339.23 28.79 340.23 28.73 341.23 28.67 342.23 28.41 343.23 28.36 344.23 28.22 345.23 27.94 346.23 27.66 347.23 27.39 348.23 27.11 349.23 26.84 350.23 26.57 351.23 26.30 352.23 26.23 353.23 25.97 354.23 25.90 355.23 25.84 356.23 25.78 357.23 25.72 358.23 25.49 359.23 25.43 000.23 25.38 001.23 25.29 002.23 25.23 003.23 25.18 004.23 25.13 005.23 25.08 006.23 25.03 09 Feb 2008 337.19 29.33 338.19 29.27 339.19 29.01 340.19 28.95 341.19 28.89 342.19 28.63 343.19 28.57 344.19 28.51 345.19 28.25 346.19 28.19 347.19 28.13 348.19 28.07 349.19 27.81 350.19 27.75 351.19 27.48 352.19 27.22 353.19 26.96 354.19 26.69 355.19 26.43 356.19 26.37 357.19 26.11 358.19 26.05 359.19 25.99 000.19 25.74 001.19 25.68 002.19 25.63 003.19 25.57 004.19 25.52 005.19 25.47 006.19 25.42 007.19 25.17 10 Feb 2008 337.89 78.86 338.89 78.86 339.89 78.86 340.89 78.86 341.89 78.86 342.89 78.86 343.89 78.86 344.89 78.86 345.89 78.86 346.89 78.86 347.89 78.86 348.89 78.86 349.89 78.86 350.89 78.86 351.89 78.86 352.89 78.86 353.89 78.86 354.89 78.86 355.89 78.86 356.89 78.86 357.89 78.86 358.89 78.86 359.89 78.86 000.89 78.86 001.89 78.86 002.89 78.86 003.89 78.86 004.89 78.86 005.89 78.86 006.89 78.86 007.89 78.86 008.89 78.86 009.89 78.86 010.89 78.86 011.89 78.86 012.89 78.86 013.89 78.86 014.89 78.86 015.89 78.86 11 Feb 2008 338.85 84.87 339.85 84.87 340.85 84.87 341.85 84.87 342.85 84.87 343.85 84.87 344.85 84.87 345.85 84.87 346.85 84.87 347.85 84.87 348.85 84.87 349.85 84.87 350.85 84.87 351.85 84.87 352.85 84.87 353.85 84.87 354.85 84.87 355.85 84.87 356.85 84.87 357.85 84.87 358.85 84.87 359.85 84.87 000.85 84.87 001.85 84.87 002.85 84.87 003.85 84.87 004.85 84.87 005.85 84.87 006.85 84.87 007.85 84.87 008.85 84.87 009.85 84.87 010.85 84.87 011.85 84.87 012.85 84.87 013.85 84.87 014.85 84.87 015.85 84.87 016.85 84.87 12 Feb 2008 339.81 95.91 340.81 95.91 341.81 95.91 342.81 95.91 343.81 95.91 344.81 95.91 345.81 95.91 346.81 95.91 347.81 95.91 348.81 95.91 349.81 95.91 350.81 95.91 351.81 95.91 352.81 95.91 353.81 95.91 354.81 95.91 355.81 95.91 356.81 95.91 357.81 95.91 358.81 95.91 359.81 95.91 000.81 95.91 001.81 95.91 002.81 95.91 003.81 95.91 004.81 95.91 005.81 95.91 006.81 95.91 007.81 95.91 008.81 95.91 009.81 95.91 010.81 95.91 011.81 95.91 012.81 95.91 013.81 95.91 014.81 95.91 015.81 95.91 016.81 95.91 017.81 95.91 13 Feb 2008 340.72 CVZ 341.72 CVZ 342.72 CVZ 343.72 CVZ 344.72 CVZ 345.72 CVZ 346.72 CVZ 347.72 CVZ 348.72 CVZ 349.72 CVZ 350.72 CVZ 351.72 CVZ 352.72 CVZ 353.72 CVZ 354.72 CVZ 355.72 CVZ 356.72 CVZ 357.72 CVZ 358.72 CVZ 359.72 CVZ 000.72 CVZ 001.72 CVZ 002.72 CVZ 003.72 CVZ 004.72 CVZ 005.72 CVZ 006.72 CVZ 007.72 CVZ 008.72 CVZ 009.72 CVZ 010.72 CVZ 011.72 CVZ 012.72 CVZ 013.72 CVZ 014.72 CVZ 015.72 CVZ 016.72 CVZ 017.72 CVZ 018.72 CVZ 14 Feb 2008 341.69 95.91 342.69 95.91 343.69 95.91 344.69 95.91 345.69 95.91 346.69 95.91 347.69 95.91 348.69 95.91 349.69 95.91 350.69 95.91 351.69 95.91 352.69 95.91 353.69 95.91 354.69 95.91 355.69 95.91 356.69 95.91 357.69 95.91 358.69 95.91 359.69 95.91 000.69 95.91 001.69 95.91 002.69 95.91 003.69 95.91 004.69 95.91 005.69 95.91 006.69 95.91 007.69 95.91 008.69 95.91 009.69 95.91 010.69 95.91 011.69 95.91 012.69 95.91 013.69 95.91 014.69 95.91 015.69 95.91 016.69 95.91 017.69 95.91 018.69 95.91 019.69 95.91 15 Feb 2008 342.59 86.88 343.59 86.88 344.59 86.88 345.59 86.88 346.59 86.88 347.59 86.88 348.59 86.88 349.59 86.88 350.59 86.88 351.59 86.88 352.59 86.88 353.59 86.88 354.59 86.88 355.59 86.88 356.59 86.88 357.59 86.88 358.59 86.88 359.59 86.88 000.59 86.88 001.59 86.88 002.59 86.88 003.59 86.88 004.59 86.88 005.59 86.88 006.59 86.88 007.59 86.88 008.59 86.88 009.59 86.88 010.59 86.88 011.59 86.88 012.59 86.88 013.59 86.88 014.59 86.88 015.59 86.88 016.59 86.88 017.59 86.88 018.59 86.88 019.59 86.88 020.59 86.88 16 Feb 2008 343.56 80.95 344.56 80.95 345.56 80.95 346.56 80.95 347.56 80.95 348.56 80.95 349.56 80.95 350.56 80.95 351.56 80.95 352.56 80.95 353.56 80.95 354.56 80.95 355.56 80.95 356.56 80.95 357.56 80.95 358.56 80.95 359.56 80.95 000.56 80.95 001.56 80.95 002.56 80.95 003.56 80.95 004.56 80.95 005.56 80.95 006.56 80.95 007.56 80.95 008.56 80.95 009.56 80.95 010.56 80.95 011.56 80.95 012.56 80.95 013.56 80.95 014.56 80.95 015.56 80.95 016.56 80.95 017.56 80.95 018.56 80.95 019.56 80.95 020.56 80.95 021.56 80.95 17 Feb 2008 344.53 63.71 345.53 63.45 346.53 63.18 347.53 63.12 348.53 62.86 349.53 62.60 350.53 62.54 351.53 62.28 352.53 62.22 353.53 61.96 354.53 61.90 355.53 61.84 356.53 61.58 357.53 61.52 358.53 61.46 359.53 61.40 000.53 61.14 001.53 61.08 002.53 61.02 003.53 60.96 004.53 60.90 005.53 60.64 006.53 60.58 007.53 60.51 008.53 60.45 009.53 60.39 010.53 60.33 011.53 60.27 012.53 60.21 013.53 60.15 014.53 60.09 015.53 59.83 016.53 59.56 017.53 59.30 018.53 59.04 019.53 58.78 020.53 58.52 021.53 58.26 022.53 57.99 18 Feb 2008 345.43 61.07 346.43 60.81 347.43 60.55 348.43 60.49 349.43 60.24 350.43 59.98 351.43 59.92 352.43 59.66 353.43 59.61 354.43 59.35 355.43 59.29 356.43 59.04 357.43 58.98 358.43 58.92 359.43 58.66 000.43 58.61 001.43 58.55 002.43 58.29 003.43 58.23 004.43 58.17 005.43 58.12 006.43 58.06 007.43 58.00 008.43 57.94 009.43 57.68 010.43 57.62 011.43 57.56 012.43 57.50 013.43 57.44 014.43 57.38 015.43 57.32 016.43 57.26 017.43 57.00 018.43 56.74 019.43 56.48 020.43 56.22 021.43 55.96 022.43 55.70 023.43 55.44 19 Feb 2008 346.41 58.94 347.41 58.69 348.41 58.43 349.41 58.18 350.41 58.13 351.41 57.87 352.41 57.62 353.41 57.57 354.41 57.31 355.41 57.26 356.41 57.00 357.41 56.95 358.41 56.69 359.41 56.64 000.41 56.59 001.41 56.33 002.41 56.27 003.41 56.22 004.41 56.16 005.41 56.11 006.41 55.85 007.41 55.79 008.41 55.74 009.41 55.68 010.41 55.62 011.41 55.57 012.41 55.51 013.41 55.45 014.41 55.39 015.41 55.33 016.41 55.27 017.41 55.21 018.41 54.95 019.41 54.69 020.41 54.43 021.41 54.17 022.41 53.91 023.41 53.64 024.41 53.38 20 Feb 2008 347.39 57.15 348.39 56.90 349.39 56.65 350.39 56.40 351.39 56.35 352.39 56.10 353.39 55.85 354.39 55.80 355.39 55.55 356.39 55.30 357.39 55.24 358.39 55.19 359.39 54.94 000.39 54.89 001.39 54.64 002.39 54.58 003.39 54.53 004.39 54.47 005.39 54.22 006.39 54.17 007.39 54.11 008.39 54.05 009.39 54.00 010.39 53.74 011.39 53.69 012.39 53.63 013.39 53.57 014.39 53.51 015.39 53.45 016.39 53.39 017.39 53.33 018.39 53.27 019.39 53.21 020.39 52.95 021.39 52.69 022.39 52.42 023.39 52.16 024.39 51.90 025.39 51.63 21 Feb 2008 348.28 55.60 349.28 55.35 350.28 55.11 351.28 54.86 352.28 54.61 353.28 54.57 354.28 54.32 355.28 54.07 356.28 54.02 357.28 53.77 358.28 53.72 359.28 53.47 000.28 53.42 001.28 53.17 002.28 53.12 003.28 53.07 004.28 52.82 005.28 52.76 006.28 52.71 007.28 52.66 008.28 52.40 009.28 52.34 010.28 52.29 011.28 52.23 012.28 52.17 013.28 52.12 014.28 52.06 015.28 52.00 016.28 51.94 017.28 51.88 018.28 51.81 019.28 51.75 020.28 51.69 021.28 51.42 022.28 51.16 023.28 50.89 024.28 50.63 025.28 50.36 026.28 50.09 22 Feb 2008 349.27 54.19 350.27 53.95 351.27 53.70 352.27 53.46 353.27 53.22 354.27 53.17 355.27 52.92 356.27 52.68 357.27 52.63 358.27 52.38 359.27 52.33 000.27 52.09 001.27 52.04 002.27 51.79 003.27 51.73 004.27 51.48 005.27 51.43 006.27 51.38 007.27 51.32 008.27 51.07 009.27 51.01 010.27 50.95 011.27 50.90 012.27 50.84 013.27 50.78 014.27 50.52 015.27 50.45 016.27 50.39 017.27 50.33 018.27 50.26 019.27 50.20 020.27 50.13 021.27 50.07 022.27 50.00 023.27 49.93 024.27 49.66 025.27 49.39 026.27 49.11 027.27 48.84 23 Feb 2008 350.25 52.90 351.25 52.66 352.25 52.42 353.25 52.18 354.25 51.93 355.25 51.69 356.25 51.64 357.25 51.40 358.25 51.15 359.25 51.10 000.25 50.85 001.25 50.80 002.25 50.55 003.25 50.50 004.25 50.45 005.25 50.20 006.25 50.14 007.25 50.09 008.25 49.83 009.25 49.77 010.25 49.71 011.25 49.65 012.25 49.59 013.25 49.33 014.25 49.26 015.25 49.20 016.25 49.13 017.25 49.07 018.25 49.00 019.25 48.93 020.25 48.86 021.25 48.79 022.25 48.71 023.25 48.64 024.25 48.56 025.25 48.29 026.25 48.01 027.25 47.73 028.25 47.45 24 Feb 2008 351.16 51.72 352.16 51.48 353.16 51.24 354.16 50.99 355.16 50.75 356.16 50.51 357.16 50.46 358.16 50.21 359.16 49.96 000.16 49.92 001.16 49.66 002.16 49.61 003.16 49.36 004.16 49.31 005.16 49.05 006.16 48.99 007.16 48.94 008.16 48.68 009.16 48.62 010.16 48.55 011.16 48.49 012.16 48.42 013.16 48.36 014.16 48.09 015.16 48.02 016.16 47.95 017.16 47.88 018.16 47.80 019.16 47.73 020.16 47.65 021.16 47.57 022.16 47.50 023.16 47.61 024.16 47.53 025.16 47.45 026.16 47.16 027.16 46.88 028.16 46.59 029.16 46.30 25 Feb 2008 352.15 50.58 353.15 50.34 354.15 50.10 355.15 49.85 356.15 49.61 357.15 49.36 358.15 49.31 359.15 49.06 000.15 48.81 001.15 48.76 002.15 48.50 003.15 48.45 004.15 48.19 005.15 48.13 006.15 47.87 007.15 47.81 008.15 47.74 009.15 47.48 010.15 47.41 011.15 47.34 012.15 47.27 013.15 47.20 014.15 47.13 015.15 47.05 016.15 46.97 017.15 46.89 018.15 46.81 019.15 46.73 020.15 46.65 021.15 46.56 022.15 46.47 023.15 46.38 024.15 46.29 025.15 46.20 026.15 46.10 027.15 45.81 028.15 45.71 029.15 45.41 030.15 45.11 26 Feb 2008 353.14 49.48 354.14 49.24 355.14 48.99 356.14 48.74 357.14 48.49 358.14 48.24 359.14 48.19 000.14 47.93 001.14 47.68 002.14 47.62 003.14 47.36 004.14 47.30 005.14 47.03 006.14 46.97 007.14 46.70 008.14 46.63 009.14 46.56 010.14 46.48 011.14 46.21 012.14 46.13 013.14 46.05 014.14 45.97 015.14 45.88 016.14 45.80 017.14 45.71 018.14 45.62 019.14 45.53 020.14 45.43 021.14 45.34 022.14 45.24 023.14 45.34 024.14 45.24 025.14 45.14 026.14 45.03 027.14 44.92 028.14 44.61 029.14 44.30 030.14 43.99 031.14 43.88 27 Feb 2008 354.03 48.43 355.03 48.18 356.03 47.93 357.03 47.67 358.03 47.42 359.03 47.16 000.03 46.90 001.03 46.84 002.03 46.57 003.03 46.51 004.03 46.24 005.03 46.17 006.03 45.89 007.03 45.82 008.03 45.74 009.03 45.46 010.03 45.38 011.03 45.29 012.03 45.21 013.03 45.12 014.03 44.83 015.03 44.73 016.03 44.64 017.03 44.54 018.03 44.64 019.03 44.53 020.03 44.43 021.03 44.32 022.03 44.21 023.03 44.10 024.03 43.99 025.03 44.07 026.03 43.95 027.03 43.83 028.03 43.71 029.03 43.39 030.03 43.06 031.03 42.73 032.03 42.41 033.03 42.28 28 Feb 2008 355.03 47.35 356.03 47.09 357.03 46.83 358.03 46.57 359.03 46.30 000.03 46.04 001.03 45.97 002.03 45.69 003.03 45.42 004.03 45.34 005.03 45.06 006.03 44.98 007.03 44.69 008.03 44.61 009.03 44.52 010.03 44.42 011.03 44.13 012.03 44.03 013.03 43.93 014.03 43.82 015.03 43.72 016.03 43.61 017.03 43.50 018.03 43.38 019.03 43.27 020.03 43.35 021.03 43.23 022.03 43.10 023.03 42.98 024.03 43.05 025.03 42.92 026.03 42.78 027.03 42.85 028.03 42.71 029.03 42.38 030.03 42.04 031.03 41.70 032.03 41.35 033.03 41.21 034.03 40.86 29 Feb 2008 356.03 46.24 357.03 45.97 358.03 45.70 359.03 45.43 000.03 45.15 001.03 44.87 002.03 44.79 003.03 44.50 004.03 44.22 005.03 44.12 006.03 43.83 007.03 43.73 008.03 43.63 009.03 43.33 010.03 43.22 011.03 43.11 012.03 43.00 013.03 42.89 014.03 42.77 015.03 42.65 016.03 42.52 017.03 42.40 018.03 42.27 019.03 42.13 020.03 42.20 021.03 42.06 022.03 41.92 023.03 41.98 024.03 41.84 025.03 41.69 026.03 41.74 027.03 41.59 028.03 41.44 029.03 41.29 030.03 40.93 031.03 40.58 032.03 40.22 033.03 40.06 034.03 39.70 035.03 39.34 01 Mar 2008 357.03 45.09 358.03 44.81 359.03 44.52 000.03 44.23 001.03 43.94 002.03 43.64 003.03 43.55 004.03 43.24 005.03 43.14 006.03 42.83 007.03 42.72 008.03 42.60 009.03 42.28 010.03 42.16 011.03 42.04 012.03 41.91 013.03 41.78 014.03 41.64 015.03 41.50 016.03 41.36 017.03 41.22 018.03 41.07 019.03 41.12 020.03 40.97 021.03 40.82 022.03 40.86 023.03 40.70 024.03 40.54 025.03 40.58 026.03 40.41 027.03 40.44 028.03 40.28 029.03 40.11 030.03 39.74 031.03 39.57 032.03 39.20 033.03 38.82 034.03 38.45 035.03 38.08 036.03 37.71 02 Mar 2008 357.94 43.89 358.94 43.59 359.94 43.29 000.94 42.98 001.94 42.67 002.94 42.36 003.94 42.24 004.94 41.92 005.94 41.79 006.94 41.66 007.94 41.33 008.94 41.20 009.94 41.06 010.94 40.91 011.94 40.77 012.94 40.62 013.94 40.46 014.94 40.31 015.94 40.15 016.94 39.98 017.94 40.02 018.94 39.85 019.94 39.68 020.94 39.71 021.94 39.53 022.94 39.56 023.94 39.38 024.94 39.40 025.94 39.22 026.94 39.24 027.94 39.05 028.94 38.87 029.94 38.69 030.94 38.30 031.94 37.92 032.94 37.54 033.94 37.16 034.94 36.77 035.94 36.39 036.94 36.02 03 Mar 2008 358.95 42.56 359.95 42.24 000.95 41.92 001.95 41.59 002.95 41.26 003.95 41.12 004.95 40.78 005.95 40.64 006.95 40.29 007.95 40.13 008.95 39.98 009.95 39.82 010.95 39.66 011.95 39.49 012.95 39.32 013.95 39.15 014.95 38.97 015.95 38.79 016.95 38.81 017.95 38.62 018.95 38.64 019.95 38.45 020.95 38.26 021.95 38.27 022.95 38.07 023.95 38.08 024.95 38.09 025.95 37.89 026.95 37.89 027.95 37.70 028.95 37.70 029.95 37.31 030.95 36.92 031.95 36.53 032.95 36.14 033.95 35.75 034.95 35.36 035.95 34.98 036.95 34.60 037.95 34.22 04 Mar 2008 359.96 41.10 000.96 40.76 001.96 40.41 002.96 40.06 003.96 39.90 004.96 39.54 005.96 39.37 006.96 39.00 007.96 38.83 008.96 38.65 009.96 38.47 010.96 38.29 011.96 38.10 012.96 37.91 013.96 37.71 014.96 37.72 015.96 37.52 016.96 37.32 017.96 37.32 018.96 37.11 019.96 37.11 020.96 36.90 021.96 36.90 022.96 36.69 023.96 36.68 024.96 36.67 025.96 36.47 026.96 36.46 027.96 36.46 028.96 36.26 029.96 35.86 030.96 35.46 031.96 35.07 032.96 34.48 033.96 34.09 034.96 33.70 035.96 33.32 036.96 32.95 037.96 32.57 038.96 32.20 05 Mar 2008 000.85 39.53 001.85 39.16 002.85 38.79 003.85 38.61 004.85 38.23 005.85 38.04 006.85 37.65 007.85 37.45 008.85 37.25 009.85 37.05 010.85 36.85 011.85 36.64 012.85 36.63 013.85 36.42 014.85 36.20 015.85 36.19 016.85 35.97 017.85 35.95 018.85 35.73 019.85 35.72 020.85 35.50 021.85 35.48 022.85 35.27 023.85 35.25 024.85 35.24 025.85 35.03 026.85 35.02 027.85 35.02 028.85 34.61 029.85 34.22 030.85 33.82 031.85 33.43 032.85 33.04 033.85 32.66 034.85 32.28 035.85 31.91 036.85 31.54 037.85 30.98 038.85 08.33 039.85 08.18 06 Mar 2008 001.86 37.75 002.86 37.35 003.86 37.15 004.86 36.75 005.86 36.54 006.86 36.32 007.86 36.11 008.86 35.89 009.86 35.67 010.86 35.44 011.86 35.22 012.86 34.99 013.86 34.96 014.86 34.73 015.86 34.71 016.86 34.48 017.86 34.45 018.86 34.23 019.86 34.20 020.86 33.98 021.86 33.96 022.86 33.94 023.86 33.72 024.86 33.71 025.86 33.71 026.86 33.50 027.86 33.50 028.86 33.11 029.86 32.72 030.86 32.34 031.86 31.76 032.86 31.38 033.86 31.01 034.86 07.72 035.86 07.78 036.86 07.64 037.86 07.48 038.86 07.32 039.86 07.35 040.86 07.18 07 Mar 2008 002.88 35.79 003.88 35.57 004.88 35.14 005.88 34.91 006.88 34.68 007.88 34.45 008.88 34.21 009.88 33.98 010.88 33.94 011.88 33.70 012.88 33.46 013.88 33.43 014.88 33.19 015.88 33.16 016.88 32.93 017.88 32.90 018.88 32.67 019.88 32.65 020.88 32.63 021.88 32.41 022.88 32.40 023.88 32.19 024.88 32.19 025.88 32.20 026.88 32.01 027.88 31.82 028.88 31.44 029.88 07.50 030.88 07.38 031.88 07.25 032.88 07.32 033.88 07.17 034.88 07.02 035.88 07.06 036.88 06.90 037.88 06.72 038.88 06.75 039.88 06.56 040.88 06.58 041.88 06.38 08 Mar 2008 003.90 33.88 004.90 33.64 005.90 33.39 006.90 33.15 007.90 32.90 008.90 32.66 009.90 32.41 010.90 32.17 011.90 32.13 012.90 31.89 013.90 31.85 014.90 31.62 015.90 31.59 016.90 31.36 017.90 31.34 018.90 31.12 019.90 31.11 020.90 31.10 021.90 30.90 022.90 30.90 023.90 30.71 024.90 07.32 025.90 07.22 026.90 07.11 027.90 06.99 028.90 07.06 029.90 06.93 030.90 06.78 031.90 06.63 032.90 06.67 033.90 06.51 034.90 06.53 035.90 06.36 036.90 06.37 037.90 06.19 038.90 06.19 039.90 06.00 040.90 06.00 041.90 05.79 042.90 05.78 09 Mar 2008 004.82 31.91 005.82 31.66 006.82 31.41 007.82 31.16 008.82 31.11 009.82 30.87 010.82 30.63 011.82 30.59 012.82 30.36 013.82 30.33 014.82 30.11 015.82 30.09 016.82 29.88 017.82 29.87 018.82 07.24 019.82 07.17 020.82 07.09 021.82 07.00 022.82 06.90 023.82 06.78 024.82 06.86 025.82 06.73 026.82 06.59 027.82 06.45 028.82 06.50 029.82 06.34 030.82 06.37 031.82 06.20 032.82 06.02 033.82 06.04 034.82 05.85 035.82 05.86 036.82 05.86 037.82 05.66 038.82 05.65 039.82 05.44 040.82 05.43 041.82 05.41 042.82 05.19 043.82 05.17 044.82 05.14 10 Mar 2008 005.84 30.46 006.84 30.22 007.84 29.98 008.84 29.94 009.84 29.71 010.84 29.48 011.84 07.58 012.84 07.56 013.84 07.53 014.84 07.48 015.84 07.41 016.84 07.34 017.84 07.25 018.84 07.15 019.84 07.05 020.84 06.93 021.84 07.00 022.84 06.87 023.84 06.73 024.84 06.78 025.84 06.62 026.84 06.66 027.84 06.49 028.84 06.32 029.84 06.34 030.84 06.15 031.84 06.16 032.84 06.17 033.84 05.97 034.84 05.97 035.84 05.76 036.84 05.75 037.84 05.73 038.84 05.52 039.84 05.49 040.84 05.47 041.84 05.24 042.84 05.21 043.84 05.17 044.84 04.93 045.84 04.89 11 Mar 2008 006.87 08.47 007.87 08.27 008.87 08.26 009.87 08.23 010.87 08.19 011.87 08.13 012.87 08.05 013.87 07.97 014.87 07.88 015.87 07.77 016.87 07.66 017.87 07.73 018.87 07.60 019.87 07.46 020.87 07.51 021.87 07.36 022.87 07.40 023.87 07.23 024.87 07.06 025.87 07.08 026.87 06.90 027.87 06.91 028.87 06.92 029.87 06.72 030.87 06.72 031.87 06.52 032.87 06.51 033.87 06.49 034.87 06.28 035.87 06.26 036.87 06.23 037.87 06.00 038.87 05.97 039.87 05.94 040.87 05.70 041.87 05.66 042.87 05.62 043.87 05.58 044.87 05.33 045.87 05.28 046.87 05.23 12 Mar 2008 007.90 09.10 008.90 09.03 009.90 08.95 010.90 08.86 011.90 08.75 012.90 08.84 013.90 08.72 014.90 08.59 015.90 08.45 016.90 08.50 017.90 08.35 018.90 08.39 019.90 08.23 020.90 08.05 021.90 08.08 022.90 07.90 023.90 07.91 024.90 07.92 025.90 07.72 026.90 07.72 027.90 07.51 028.90 07.50 029.90 07.49 030.90 07.27 031.90 07.25 032.90 07.23 033.90 07.00 034.90 06.97 035.90 06.94 036.90 06.70 037.90 06.66 038.90 06.62 039.90 06.58 040.90 06.33 041.90 06.28 042.90 06.23 043.90 06.17 044.90 09.72 045.90 09.75 046.90 09.76 047.90 09.95 13 Mar 2008 008.78 10.30 009.78 10.17 010.78 10.04 011.78 09.90 012.78 09.96 013.78 09.80 014.78 09.84 015.78 09.67 016.78 09.70 017.78 09.52 018.78 09.54 019.78 09.35 020.78 09.36 021.78 09.16 022.78 09.16 023.78 08.95 024.78 08.94 025.78 08.93 026.78 08.71 027.78 08.69 028.78 08.66 029.78 08.44 030.78 08.41 031.78 08.37 032.78 08.13 033.78 08.09 034.78 08.05 035.78 08.01 036.78 07.76 037.78 07.71 038.78 07.65 039.78 11.36 040.78 11.30 041.78 11.35 042.78 11.41 043.78 11.41 044.78 11.35 045.78 11.31 046.78 11.33 047.78 11.44 048.78 11.27 14 Mar 2008 009.82 10.88 010.82 10.92 011.82 10.75 012.82 10.77 013.82 10.59 014.82 10.61 015.82 10.42 016.82 10.42 017.82 10.22 018.82 10.22 019.82 10.21 020.82 10.00 021.82 09.98 022.82 09.77 023.82 09.74 024.82 09.72 025.82 09.49 026.82 09.46 027.82 09.42 028.82 09.38 029.82 09.14 030.82 09.10 031.82 09.05 032.82 09.00 033.82 12.81 034.82 12.69 035.82 12.72 036.82 12.72 037.82 12.84 038.82 12.69 039.82 12.78 040.82 12.77 041.82 12.76 042.82 12.60 043.82 12.73 044.82 12.57 045.82 12.53 046.82 12.43 047.82 12.48 048.82 12.48 049.82 12.24 15 Mar 2008 010.86 10.76 011.86 10.57 012.86 10.57 013.86 10.57 014.86 10.36 015.86 10.35 016.86 10.14 017.86 10.12 018.86 10.10 019.86 09.87 020.86 09.84 021.86 09.81 022.86 09.58 023.86 09.54 024.86 09.50 025.86 09.25 026.86 09.21 027.86 13.47 028.86 13.62 029.86 13.50 030.86 13.54 031.86 13.54 032.86 13.51 033.86 13.40 034.86 13.41 035.86 13.24 036.86 13.30 037.86 13.13 038.86 13.20 039.86 13.14 040.86 12.99 041.86 12.96 042.86 12.87 043.86 12.91 044.86 12.72 045.86 12.68 046.86 12.60 047.86 12.50 048.86 12.57 049.86 12.41 050.86 12.43 16 Mar 2008 011.90 10.54 012.90 10.32 013.90 10.30 014.90 10.27 015.90 10.04 016.90 10.01 017.90 09.98 018.90 09.74 019.90 09.70 020.90 15.08 021.90 15.02 022.90 15.04 023.90 14.78 024.90 14.66 025.90 14.68 026.90 14.47 027.90 14.42 028.90 14.34 029.90 14.24 030.90 14.13 031.90 14.17 032.90 13.93 033.90 14.01 034.90 13.91 035.90 13.67 036.90 13.73 037.90 13.50 038.90 13.41 039.90 13.46 040.90 13.26 041.90 13.22 042.90 13.14 043.90 13.03 044.90 12.89 045.90 12.92 046.90 12.74 047.90 12.73 048.90 12.70 049.90 12.46 050.90 12.41 051.90 12.33 17 Mar 2008 012.94 10.38 013.94 19.88 014.94 18.81 015.94 18.28 016.94 17.77 017.94 17.34 018.94 17.03 019.94 16.65 020.94 16.41 021.94 16.34 022.94 16.04 023.94 15.92 024.94 15.77 025.94 15.61 026.94 15.37 027.94 15.35 028.94 15.03 029.94 14.97 030.94 14.90 031.94 14.68 032.94 14.55 033.94 14.52 034.94 14.43 035.94 14.27 036.94 14.07 037.94 14.02 038.94 13.93 039.94 13.81 040.94 13.66 041.94 13.49 042.94 13.50 043.94 13.28 044.94 13.25 045.94 13.20 046.94 13.13 047.94 13.05 048.94 12.96 049.94 12.86 050.94 12.74 051.94 12.62 052.94 12.49 18 Mar 2008 013.82 20.06 014.82 19.52 015.82 18.96 016.82 18.58 017.82 18.18 018.82 17.77 019.82 17.54 020.82 17.11 021.82 16.87 022.82 16.65 023.82 16.54 024.82 16.28 025.82 16.15 026.82 15.94 027.82 15.75 028.82 15.64 029.82 15.42 030.82 15.33 031.82 15.17 032.82 14.96 033.82 14.71 034.82 14.61 035.82 14.49 036.82 14.33 037.82 14.35 038.82 14.15 039.82 13.92 040.82 13.88 041.82 13.82 042.82 13.55 043.82 13.46 044.82 13.36 045.82 13.25 046.82 13.12 047.82 12.99 048.82 12.85 049.82 12.90 050.82 12.74 051.82 12.58 052.82 12.41 053.82 12.43 19 Mar 2008 014.87 19.57 015.87 19.41 016.87 19.07 017.87 18.73 018.87 18.40 019.87 17.97 020.87 17.72 021.87 17.45 022.87 17.25 023.87 17.07 024.87 16.74 025.87 16.51 026.87 16.40 027.87 16.22 028.87 15.99 029.87 15.92 030.87 15.61 031.87 15.46 032.87 15.29 033.87 15.09 034.87 15.07 035.87 14.83 036.87 14.77 037.87 14.49 038.87 14.40 039.87 14.30 040.87 14.19 041.87 14.06 042.87 13.93 043.87 13.78 044.87 13.63 045.87 13.47 046.87 13.30 047.87 13.33 048.87 13.15 049.87 12.96 050.87 12.96 051.87 12.77 052.87 12.56 053.87 12.55 054.87 12.34 20 Mar 2008 015.92 18.99 016.92 18.88 017.92 19.01 018.92 18.59 019.92 18.37 020.92 18.21 021.92 17.95 022.92 17.61 023.92 17.40 024.92 17.14 025.92 16.84 026.92 16.69 027.92 16.52 028.92 16.32 029.92 16.10 030.92 15.86 031.92 15.79 032.92 15.51 033.92 15.42 034.92 15.31 035.92 15.19 036.92 14.86 037.92 14.72 038.92 14.57 039.92 14.41 040.92 14.44 041.92 14.26 042.92 14.08 043.92 13.89 044.92 13.70 045.92 13.70 046.92 13.50 047.92 13.29 048.92 13.27 049.92 13.05 050.92 13.03 051.92 12.80 052.92 12.77 053.92 12.54 054.92 12.50 055.92 12.26 21 Mar 2008 016.97 18.29 017.97 18.37 018.97 18.37 019.97 18.51 020.97 18.41 021.97 18.26 022.97 18.08 023.97 17.87 024.97 17.64 025.97 17.38 026.97 17.11 027.97 17.02 028.97 16.71 029.97 16.59 030.97 16.26 031.97 16.12 032.97 15.97 033.97 15.80 034.97 15.63 035.97 15.45 036.97 15.27 037.97 15.08 038.97 14.88 039.97 14.87 040.97 14.67 041.97 14.45 042.97 14.23 043.97 14.21 044.97 13.98 045.97 13.95 046.97 13.71 047.97 13.47 048.97 13.43 049.97 13.19 050.97 13.14 051.97 13.09 052.97 12.83 053.97 12.77 054.97 12.51 055.97 12.45 056.97 12.39 22 Mar 2008 018.02 17.61 019.02 17.58 020.02 17.72 021.02 17.64 022.02 17.75 023.02 17.84 024.02 17.91 025.02 17.77 026.02 17.62 027.02 17.46 028.02 17.29 029.02 17.11 030.02 16.72 031.02 16.53 032.02 16.33 033.02 16.32 034.02 16.11 035.02 15.89 036.02 15.67 037.02 15.44 038.02 15.41 039.02 15.17 040.02 14.93 041.02 14.89 042.02 14.64 043.02 14.39 044.02 14.34 045.02 14.09 046.02 14.03 047.02 13.77 048.02 13.70 049.02 13.64 050.02 13.37 051.02 13.30 052.02 13.02 053.02 12.95 054.02 12.87 055.02 12.59 056.02 12.51 057.02 12.43 058.02 12.14 23 Mar 2008 019.08 17.07 020.08 17.10 021.08 17.12 022.08 17.14 023.08 17.14 024.08 17.14 025.08 17.33 026.08 17.31 027.08 17.29 028.08 17.26 029.08 17.43 030.08 17.19 031.08 16.95 032.08 16.71 033.08 16.66 034.08 16.41 035.08 16.16 036.08 16.10 037.08 15.84 038.08 15.57 039.08 15.51 040.08 15.24 041.08 15.17 042.08 14.89 043.08 14.82 044.08 14.54 045.08 14.46 046.08 14.18 047.08 14.10 048.08 14.01 049.08 13.72 050.08 13.64 051.08 13.54 052.08 13.25 053.08 13.16 054.08 13.06 055.08 12.77 056.08 12.67 057.08 12.57 058.08 12.27 059.08 12.17 24 Mar 2008 019.96 16.24 020.96 16.40 021.96 16.35 022.96 16.50 023.96 16.44 024.96 16.58 025.96 16.52 026.96 16.45 027.96 16.59 028.96 16.51 029.96 16.64 030.96 16.56 031.96 16.69 032.96 16.81 033.96 16.72 034.96 16.44 035.96 16.35 036.96 16.06 037.96 15.97 038.96 15.68 039.96 15.59 040.96 15.30 041.96 15.20 042.96 15.10 043.96 14.80 044.96 14.70 045.96 14.40 046.96 14.30 047.96 14.20 048.96 13.89 049.96 13.78 050.96 13.68 051.96 13.37 052.96 13.26 053.96 13.15 054.96 13.03 055.96 12.72 056.96 12.61 057.96 12.49 058.96 12.37 059.96 12.06 060.96 11.94 061.96 11.82 25 Mar 2008 021.02 15.83 022.02 15.94 023.02 15.85 024.02 15.95 025.02 15.85 026.02 15.96 027.02 16.06 028.02 15.95 029.02 16.05 030.02 15.95 031.02 16.04 032.02 16.14 033.02 16.03 034.02 16.12 035.02 16.21 036.02 16.10 037.02 16.19 038.02 16.28 039.02 16.17 040.02 15.85 041.02 15.74 042.02 15.62 043.02 15.31 044.02 15.19 045.02 15.07 046.02 14.75 047.02 14.63 048.02 14.51 049.02 14.19 050.02 14.06 051.02 13.94 052.02 13.82 053.02 13.49 054.02 13.36 055.02 13.24 056.02 13.03 057.02 12.78 058.02 12.58 059.02 12.35 060.02 12.13 061.02 11.90 062.02 11.67 063.02 11.43 26 Mar 2008 022.08 15.36 023.08 15.44 024.08 15.31 025.08 15.39 026.08 15.46 027.08 15.33 028.08 15.40 029.08 15.48 030.08 15.35 031.08 15.42 032.08 15.49 033.08 15.56 034.08 15.43 035.08 15.50 036.08 15.57 037.08 15.44 038.08 15.51 039.08 15.58 040.08 15.65 041.08 15.51 042.08 15.58 043.08 15.49 044.08 15.27 045.08 15.04 046.08 14.82 047.08 14.60 048.08 14.38 049.08 14.15 050.08 13.93 051.08 13.70 052.08 13.47 053.08 13.24 054.08 13.01 055.08 12.78 056.08 12.55 057.08 12.31 058.08 12.08 059.08 11.84 060.08 11.61 061.08 11.37 062.08 11.13 063.08 10.88 064.08 10.84 27 Mar 2008 023.14 14.89 024.14 14.95 025.14 14.80 026.14 14.85 027.14 14.90 028.14 14.75 029.14 14.80 030.14 14.85 031.14 14.91 032.14 14.76 033.14 14.81 034.14 14.86 035.14 14.91 036.14 14.77 037.14 14.82 038.14 14.87 039.14 14.92 040.14 14.77 041.14 14.82 042.14 14.88 043.14 14.93 044.14 14.78 045.14 14.61 046.14 14.38 047.14 14.15 048.14 13.92 049.14 13.69 050.14 13.45 051.14 13.22 052.14 12.98 053.14 12.74 054.14 12.50 055.14 12.26 056.14 12.02 057.14 11.81 058.14 11.54 059.14 11.30 060.14 11.14 061.14 10.99 062.14 10.83 063.14 10.67 064.14 10.52 065.14 10.16 28 Mar 2008 024.20 14.69 025.20 14.72 026.20 14.55 027.20 14.59 028.20 14.62 029.20 14.46 030.20 14.49 031.20 14.53 032.20 14.56 033.20 14.40 034.20 14.43 035.20 14.47 036.20 14.31 037.20 14.34 038.20 14.38 039.20 14.42 040.20 14.26 041.20 14.29 042.20 14.33 043.20 14.37 044.20 14.40 045.20 14.24 046.20 14.12 047.20 13.88 048.20 13.64 049.20 13.39 050.20 13.15 051.20 12.91 052.20 12.70 053.20 12.73 054.20 12.77 055.20 12.60 056.20 12.24 057.20 12.07 058.20 11.91 059.20 11.74 060.20 11.58 061.20 11.41 062.20 11.24 063.20 10.88 064.20 10.71 065.20 10.54 066.20 10.37 29 Mar 2008 025.27 14.76 026.27 14.58 027.27 14.59 028.27 14.41 029.27 14.43 030.27 14.25 031.27 14.28 032.27 14.30 033.27 14.12 034.27 14.14 035.27 14.16 036.27 13.99 037.27 14.01 038.27 14.03 039.27 13.86 040.27 13.88 041.27 13.91 042.27 13.93 043.27 13.76 044.27 13.78 045.27 13.81 046.27 13.81 047.27 13.56 048.27 13.31 049.27 13.07 050.27 12.82 051.27 12.56 052.27 12.31 053.27 12.06 054.27 12.03 055.27 12.06 056.27 12.08 057.27 11.90 058.27 11.93 059.27 11.95 060.27 11.97 061.27 11.79 062.27 11.42 063.27 11.24 064.27 11.00 065.27 10.73 066.27 10.47 067.27 10.20 30 Mar 2008 026.33 15.61 027.33 15.53 028.33 15.34 029.33 15.15 030.33 14.96 031.33 14.77 032.33 14.57 033.33 14.58 034.33 14.40 035.33 14.41 036.33 14.22 037.33 14.23 038.33 14.04 039.33 14.05 040.33 13.87 041.33 13.88 042.33 13.89 043.33 13.71 044.33 13.72 045.33 13.73 046.33 13.55 047.33 13.56 048.33 13.37 049.33 13.11 050.33 12.86 051.33 12.60 052.33 12.34 053.33 12.08 054.33 11.82 055.33 11.68 056.33 11.69 057.33 11.70 058.33 11.72 059.33 11.53 060.33 11.55 061.33 11.56 062.33 11.50 063.33 11.24 064.33 10.97 065.33 10.69 066.33 10.42 067.33 10.15 068.33 09.87 31 Mar 2008 027.40 15.66 028.40 15.61 029.40 15.56 030.40 15.31 031.40 15.26 032.40 15.22 033.40 14.96 034.40 14.91 035.40 14.86 036.40 14.81 037.40 14.76 038.40 14.70 039.40 14.54 040.40 14.40 041.40 14.34 042.40 14.29 043.40 14.15 044.40 14.15 045.40 14.11 046.40 13.96 047.40 13.96 048.40 13.73 049.40 13.47 050.40 13.21 051.40 12.95 052.40 12.69 053.40 12.42 054.40 12.16 055.40 11.89 056.40 11.80 057.40 11.81 058.40 11.81 059.40 11.62 060.40 11.62 061.40 11.63 062.40 11.63 063.40 11.54 064.40 11.27 065.40 10.99 066.40 10.72 067.40 10.44 068.40 10.17 069.40 09.89 01 Apr 2008 028.27 17.22 029.27 17.00 030.27 16.79 031.27 16.58 032.27 16.37 033.27 16.16 034.27 15.95 035.27 15.74 036.27 15.56 037.27 15.32 038.27 15.24 039.27 15.18 040.27 15.12 041.27 15.06 042.27 15.00 043.27 14.94 044.27 14.88 045.27 14.82 046.27 14.75 047.27 14.69 048.27 14.63 049.27 14.56 050.27 14.30 051.27 14.03 052.27 13.76 053.27 13.50 054.27 13.23 055.27 12.96 056.27 12.69 057.27 12.61 058.27 12.61 059.27 12.60 060.27 12.40 061.27 12.40 062.27 70.33 063.27 70.33 064.27 70.33 065.27 70.33 066.27 70.33 067.27 70.33 068.27 70.33 069.27 70.33 070.27 70.33 02 Apr 2008 029.34 20.49 030.34 20.43 031.34 20.17 032.34 20.11 033.34 19.93 034.34 19.72 035.34 19.50 036.34 19.28 037.34 19.06 038.34 18.85 039.34 18.63 040.34 18.41 041.34 18.20 042.34 17.98 043.34 17.77 044.34 17.55 045.34 17.34 046.34 17.12 047.34 16.96 048.34 16.90 049.34 16.83 050.34 16.76 051.34 16.69 052.34 74.88 053.34 74.88 054.34 74.88 055.34 74.88 056.34 74.88 057.34 74.88 058.34 74.88 059.34 74.88 060.34 74.88 061.34 74.88 062.34 74.88 063.34 74.88 064.34 74.88 065.34 74.88 066.34 74.88 067.34 74.88 068.34 74.88 069.34 74.88 070.34 74.88 071.34 74.88 03 Apr 2008 030.41 29.89 031.41 29.63 032.41 29.37 033.41 29.30 034.41 29.24 035.41 28.97 036.41 28.91 037.41 28.84 038.41 28.58 039.41 28.51 040.41 86.45 041.41 86.45 042.41 86.45 043.41 86.45 044.41 86.45 045.41 86.45 046.41 86.45 047.41 86.45 048.41 86.45 049.41 86.45 050.41 86.45 051.41 86.45 052.41 86.45 053.41 86.45 054.41 86.45 055.41 86.45 056.41 86.45 057.41 86.45 058.41 86.45 059.41 86.45 060.41 86.45 061.41 86.45 062.41 86.45 063.41 86.45 064.41 86.45 065.41 86.45 066.41 86.45 067.41 86.45 068.41 86.45 069.41 86.45 070.41 86.45 071.41 86.45 072.41 86.45 04 Apr 2008 031.48 89.88 032.48 89.88 033.48 89.88 034.48 89.88 035.48 89.88 036.48 89.88 037.48 89.88 038.48 89.88 039.48 89.88 040.48 89.88 041.48 89.88 042.48 89.88 043.48 89.88 044.48 89.88 045.48 89.88 046.48 89.88 047.48 89.88 048.48 89.88 049.48 89.88 050.48 89.88 051.48 89.88 052.48 89.88 053.48 89.88 054.48 89.88 055.48 89.88 056.48 89.88 057.48 89.88 058.48 89.88 059.48 89.88 060.48 89.88 061.48 89.88 062.48 89.88 063.48 89.88 064.48 89.88 065.48 89.88 066.48 89.88 067.48 89.88 068.48 89.88 069.48 89.88 070.48 89.88 071.48 89.88 072.48 89.88 073.48 89.88 05 Apr 2008 032.55 94.13 033.55 94.13 034.55 94.13 035.55 94.13 036.55 94.13 037.55 94.13 038.55 94.13 039.55 94.13 040.55 94.13 041.55 94.13 042.55 94.13 043.55 94.13 044.55 94.13 045.55 94.13 046.55 94.13 047.55 94.13 048.55 94.13 049.55 94.13 050.55 94.13 051.55 94.13 052.55 94.13 053.55 94.13 054.55 94.13 055.55 94.13 056.55 94.13 057.55 94.13 058.55 94.13 059.55 94.13 060.55 94.13 061.55 94.13 062.55 94.13 063.55 94.13 064.55 94.13 065.55 94.13 066.55 94.13 067.55 94.13 068.55 94.13 069.55 94.13 070.55 94.13 071.55 94.13 072.55 94.13 073.55 94.13 074.55 94.13 06 Apr 2008 033.62 CVZ 034.62 CVZ 035.62 CVZ 036.62 CVZ 037.62 CVZ 038.62 CVZ 039.62 CVZ 040.62 CVZ 041.62 CVZ 042.62 CVZ 043.62 CVZ 044.62 CVZ 045.62 CVZ 046.62 CVZ 047.62 CVZ 048.62 CVZ 049.62 CVZ 050.62 CVZ 051.62 CVZ 052.62 CVZ 053.62 CVZ 054.62 CVZ 055.62 CVZ 056.62 CVZ 057.62 CVZ 058.62 CVZ 059.62 CVZ 060.62 CVZ 061.62 CVZ 062.62 CVZ 063.62 CVZ 064.62 CVZ 065.62 CVZ 066.62 CVZ 067.62 CVZ 068.62 CVZ 069.62 CVZ 070.62 CVZ 071.62 CVZ 072.62 CVZ 073.62 CVZ 074.62 CVZ 075.62 CVZ 07 Apr 2008 034.69 CVZ 035.69 CVZ 036.69 CVZ 037.69 CVZ 038.69 CVZ 039.69 CVZ 040.69 CVZ 041.69 CVZ 042.69 CVZ 043.69 CVZ 044.69 CVZ 045.69 CVZ 046.69 CVZ 047.69 CVZ 048.69 CVZ 049.69 CVZ 050.69 CVZ 051.69 CVZ 052.69 CVZ 053.69 CVZ 054.69 CVZ 055.69 CVZ 056.69 CVZ 057.69 CVZ 058.69 CVZ 059.69 CVZ 060.69 CVZ 061.69 CVZ 062.69 CVZ 063.69 CVZ 064.69 CVZ 065.69 CVZ 066.69 CVZ 067.69 CVZ 068.69 CVZ 069.69 CVZ 070.69 CVZ 071.69 CVZ 072.69 CVZ 073.69 CVZ 074.69 CVZ 075.69 CVZ 076.69 CVZ 08 Apr 2008 035.76 CVZ 036.76 CVZ 037.76 CVZ 038.76 CVZ 039.76 CVZ 040.76 CVZ 041.76 CVZ 042.76 CVZ 043.76 CVZ 044.76 CVZ 045.76 CVZ 046.76 CVZ 047.76 CVZ 048.76 CVZ 049.76 CVZ 050.76 CVZ 051.76 CVZ 052.76 CVZ 053.76 CVZ 054.76 CVZ 055.76 CVZ 056.76 CVZ 057.76 CVZ 058.76 CVZ 059.76 CVZ 060.76 CVZ 061.76 CVZ 062.76 CVZ 063.76 CVZ 064.76 CVZ 065.76 CVZ 066.76 CVZ 067.76 CVZ 068.76 CVZ 069.76 CVZ 070.76 CVZ 071.76 CVZ 072.76 CVZ 073.76 CVZ 074.76 CVZ 075.76 CVZ 076.76 CVZ 077.76 CVZ 09 Apr 2008 036.83 86.58 037.83 86.58 038.83 86.58 039.83 86.58 040.83 86.58 041.83 86.58 042.83 86.58 043.83 86.58 044.83 86.58 045.83 86.58 046.83 86.58 047.83 86.58 048.83 86.58 049.83 86.58 050.83 86.58 051.83 86.58 052.83 86.58 053.83 86.58 054.83 86.58 055.83 86.58 056.83 86.58 057.83 86.58 058.83 86.58 059.83 86.58 060.83 86.58 061.83 86.58 062.83 86.58 063.83 86.58 064.83 86.58 065.83 86.58 066.83 86.58 067.83 86.58 068.83 86.58 069.83 86.58 070.83 86.58 071.83 86.58 072.83 86.58 073.83 86.58 074.83 86.58 075.83 86.58 076.83 86.58 077.83 86.58 078.83 86.58 10 Apr 2008 037.90 74.37 038.90 74.37 039.90 74.37 040.90 74.37 041.90 74.37 042.90 74.37 043.90 74.37 044.90 74.37 045.90 74.37 046.90 74.37 047.90 74.37 048.90 74.37 049.90 74.37 050.90 74.37 051.90 74.37 052.90 74.37 053.90 74.37 054.90 74.37 055.90 74.37 056.90 74.37 057.90 74.37 058.90 74.37 059.90 74.37 060.90 74.37 061.90 74.37 062.90 74.37 063.90 74.37 064.90 74.37 065.90 74.37 066.90 74.37 067.90 74.37 068.90 74.37 069.90 74.37 070.90 74.37 071.90 74.37 072.90 74.37 073.90 74.37 074.90 74.37 075.90 74.37 076.90 74.37 077.90 74.37 078.90 74.37 079.90 74.37 11 Apr 2008 038.97 68.13 039.97 68.13 040.97 68.13 041.97 68.13 042.97 68.13 043.97 68.13 044.97 68.13 045.97 68.13 046.97 68.13 047.97 68.13 048.97 68.13 049.97 68.13 050.97 68.13 051.97 68.13 052.97 68.13 053.97 68.13 054.97 68.13 055.97 68.13 056.97 68.13 057.97 68.13 058.97 68.13 059.97 68.13 060.97 68.13 061.97 68.13 062.97 68.13 063.97 68.13 064.97 68.13 065.97 68.13 066.97 68.13 067.97 68.13 068.97 68.13 069.97 68.13 070.97 68.13 071.97 68.13 072.97 68.13 073.97 68.13 074.97 68.13 075.97 68.13 076.97 68.13 077.97 68.13 078.97 68.13 079.97 68.13 080.97 68.13 12 Apr 2008 040.05 49.65 041.05 49.39 042.05 49.12 043.05 48.85 044.05 48.59 045.05 48.32 046.05 48.25 047.05 47.99 048.05 47.92 049.05 47.65 050.05 47.59 051.05 47.32 052.05 47.25 053.05 46.98 054.05 46.91 055.05 46.85 056.05 46.78 057.05 46.51 058.05 46.44 059.05 46.37 060.05 46.30 061.05 46.23 062.05 46.16 063.05 46.09 064.05 46.02 065.05 45.95 066.05 45.88 067.05 45.81 068.05 45.74 069.05 45.67 070.05 45.60 071.05 45.53 072.05 45.26 073.05 44.98 074.05 44.71 075.05 44.44 076.05 44.17 077.05 43.90 078.05 43.63 079.05 43.35 080.05 43.08 081.05 42.81 082.05 42.54 13 Apr 2008 041.12 46.91 042.12 46.65 043.12 46.38 044.12 46.11 045.12 45.84 046.12 45.57 047.12 45.50 048.12 45.23 049.12 45.16 050.12 44.89 051.12 44.82 052.12 44.55 053.12 44.48 054.12 44.21 055.12 44.14 056.12 44.07 057.12 44.00 058.12 43.73 059.12 43.65 060.12 43.58 061.12 43.51 062.12 43.43 063.12 43.36 064.12 43.29 065.12 43.21 066.12 43.14 067.12 43.07 068.12 42.99 069.12 42.92 070.12 42.84 071.12 42.77 072.12 42.69 073.12 42.42 074.12 42.14 075.12 41.87 076.12 41.59 077.12 41.32 078.12 41.04 079.12 40.77 080.12 40.49 081.12 40.22 082.12 39.94 083.12 39.67 14 Apr 2008 042.19 44.73 043.19 44.46 044.19 44.19 045.19 43.92 046.19 43.64 047.19 43.37 048.19 43.30 049.19 43.03 050.19 42.95 051.19 42.68 052.19 42.60 053.19 42.33 054.19 42.26 055.19 42.18 056.19 41.90 057.19 41.83 058.19 41.75 059.19 41.68 060.19 41.60 061.19 41.52 062.19 41.44 063.19 41.17 064.19 41.09 065.19 41.01 066.19 40.93 067.19 40.85 068.19 40.78 069.19 40.90 070.19 40.82 071.19 40.74 072.19 40.66 073.19 40.58 074.19 40.30 075.19 40.02 076.19 39.74 077.19 39.47 078.19 39.19 079.19 38.91 080.19 38.63 081.19 38.35 082.19 38.07 083.19 37.79 084.19 37.51 15 Apr 2008 043.25 42.85 044.25 42.58 045.25 42.30 046.25 42.03 047.25 41.75 048.25 41.67 049.25 41.40 050.25 41.12 051.25 41.04 052.25 40.76 053.25 40.68 054.25 40.60 055.25 40.32 056.25 40.24 057.25 40.16 058.25 40.08 059.25 39.80 060.25 39.71 061.25 39.63 062.25 39.55 063.25 39.47 064.25 39.38 065.25 39.30 066.25 39.22 067.25 39.13 068.25 39.05 069.25 38.97 070.25 38.88 071.25 39.00 072.25 38.91 073.25 38.83 074.25 38.55 075.25 38.26 076.25 37.98 077.25 37.69 078.25 37.41 079.25 37.13 080.25 36.84 081.25 36.56 082.25 36.28 083.25 36.00 084.25 35.71 085.25 35.43 16 Apr 2008 044.32 41.16 045.32 40.87 046.32 40.59 047.32 40.31 048.32 40.03 049.32 39.94 050.32 39.66 051.32 39.57 052.32 39.29 053.32 39.20 054.32 38.92 055.32 38.83 056.32 38.74 057.32 38.66 058.32 38.37 059.32 38.28 060.32 38.19 061.32 38.11 062.32 38.02 063.32 37.93 064.32 37.84 065.32 37.75 066.32 37.66 067.32 37.57 068.32 37.48 069.32 37.39 070.32 37.30 071.32 37.41 072.32 37.32 073.32 37.24 074.32 36.95 075.32 36.66 076.32 36.37 077.32 36.08 078.32 35.79 079.32 35.51 080.32 35.22 081.32 34.93 082.32 34.65 083.32 34.36 084.32 34.07 085.32 33.79 086.32 33.50 17 Apr 2008 045.39 39.55 046.39 39.26 047.39 38.97 048.39 38.68 049.39 38.59 050.39 38.30 051.39 38.01 052.39 37.91 053.39 37.82 054.39 37.53 055.39 37.43 056.39 37.34 057.39 37.05 058.39 36.95 059.39 36.86 060.39 36.76 061.39 36.67 062.39 36.57 063.39 36.48 064.39 36.38 065.39 36.28 066.39 36.19 067.39 36.09 068.39 36.00 069.39 35.90 070.39 36.01 071.39 35.91 072.39 35.82 073.39 35.73 074.39 35.63 075.39 35.34 076.39 35.05 077.39 34.75 078.39 34.46 079.39 34.17 080.39 33.88 081.39 33.59 082.39 33.30 083.39 33.01 084.39 32.73 085.39 32.44 086.39 32.15 087.39 31.87 18 Apr 2008 046.46 37.98 047.46 37.68 048.46 37.38 049.46 37.08 050.46 36.98 051.46 36.68 052.46 36.58 053.46 36.28 054.46 36.18 055.46 36.08 056.46 35.98 057.46 35.67 058.46 35.57 059.46 35.47 060.46 35.37 061.46 35.27 062.46 35.16 063.46 35.06 064.46 34.96 065.46 34.86 066.46 34.76 067.46 34.85 068.46 34.75 069.46 34.65 070.46 34.55 071.46 34.45 072.46 34.35 073.46 34.46 074.46 34.16 075.46 33.86 076.46 33.57 077.46 33.27 078.46 32.98 079.46 32.68 080.46 32.39 081.46 32.10 082.46 31.81 083.46 31.52 084.46 31.23 085.46 30.94 086.46 30.65 087.46 30.37 088.46 30.08 19 Apr 2008 047.52 36.40 048.52 36.09 049.52 35.78 050.52 35.67 051.52 35.37 052.52 35.26 053.52 35.15 054.52 34.84 055.52 34.73 056.52 34.62 057.52 34.51 058.52 34.40 059.52 34.09 060.52 33.98 061.52 33.87 062.52 33.76 063.52 33.85 064.52 33.74 065.52 33.63 066.52 33.53 067.52 33.42 068.52 33.32 069.52 33.21 070.52 33.31 071.52 33.20 072.52 33.10 073.52 33.00 074.52 32.90 075.52 32.60 076.52 32.30 077.52 32.00 078.52 31.71 079.52 31.41 080.52 31.12 081.52 30.83 082.52 30.54 083.52 30.25 084.52 29.96 085.52 29.47 086.52 29.19 087.52 28.90 088.52 28.62 089.52 28.34 20 Apr 2008 048.59 34.78 049.59 34.47 050.59 34.35 051.59 34.03 052.59 33.91 053.59 33.79 054.59 33.48 055.59 33.36 056.59 33.24 057.59 33.12 058.59 33.00 059.59 32.89 060.59 32.77 061.59 32.66 062.59 32.54 063.59 32.43 064.59 32.31 065.59 32.20 066.59 32.09 067.59 32.18 068.59 32.07 069.59 31.96 070.59 31.85 071.59 31.75 072.59 31.84 073.59 31.74 074.59 31.44 075.59 30.94 076.59 30.11 077.59 29.87 078.59 29.61 079.59 29.35 080.59 29.29 081.59 29.02 082.59 28.96 083.59 28.80 084.59 28.52 085.59 28.23 086.59 27.95 087.59 27.67 088.59 27.39 089.59 26.92 090.59 26.64 21 Apr 2008 049.65 33.11 050.65 32.99 051.65 32.86 052.65 32.53 053.65 32.40 054.65 32.28 055.65 32.15 056.65 31.83 057.65 31.70 058.65 31.58 059.65 31.46 060.65 31.33 061.65 31.21 062.65 31.30 063.65 31.18 064.65 31.06 065.65 30.95 066.65 30.83 067.65 30.72 068.65 30.61 069.65 30.70 070.65 30.59 071.65 30.46 072.65 29.43 073.65 28.88 074.65 28.58 075.65 28.28 076.65 27.99 077.65 27.80 078.65 27.62 079.65 27.44 080.65 27.47 081.65 27.33 082.65 27.23 083.65 27.18 084.65 27.01 085.65 26.82 086.65 26.54 087.65 26.27 088.65 26.00 089.65 25.73 090.65 25.46 091.65 25.00 22 Apr 2008 050.71 31.77 051.71 31.64 052.71 31.50 053.71 31.17 054.71 31.03 055.71 30.90 056.71 30.77 057.71 30.64 058.71 30.52 059.71 30.39 060.71 30.26 061.71 30.14 062.71 30.02 063.71 29.90 064.71 29.98 065.71 29.87 066.71 29.76 067.71 29.64 068.71 28.61 069.71 28.03 070.71 27.92 071.71 27.82 072.71 27.72 073.71 27.62 074.71 27.33 075.71 27.04 076.71 26.75 077.71 26.46 078.71 26.17 079.71 25.89 080.71 25.86 081.71 25.87 082.71 25.69 083.71 25.70 084.71 25.53 085.71 25.57 086.71 25.37 087.71 25.11 088.71 24.85 089.71 24.59 090.71 24.33 091.71 23.87 092.71 23.62 23 Apr 2008 051.77 30.96 052.77 30.82 053.77 30.68 054.77 30.55 055.77 30.41 056.77 30.28 057.77 30.15 058.77 30.02 059.77 29.89 060.77 29.77 061.77 29.64 062.77 29.52 063.77 29.41 064.77 27.69 065.77 27.78 066.77 27.67 067.77 27.50 068.77 27.46 069.77 27.21 070.77 27.28 071.77 27.11 072.77 27.09 073.77 26.98 074.77 26.69 075.77 26.41 076.77 26.13 077.77 25.85 078.77 25.57 079.77 25.30 080.77 25.03 081.77 24.87 082.77 24.96 083.77 24.88 084.77 24.85 085.77 24.86 086.77 24.73 087.77 24.60 088.77 24.35 089.77 24.10 090.77 23.85 091.77 23.41 092.77 23.16 093.77 22.92 24 Apr 2008 052.83 30.49 053.83 30.15 054.83 30.02 055.83 29.88 056.83 29.75 057.83 29.62 058.83 29.70 059.83 13.61 060.83 13.35 061.83 13.10 062.83 13.03 063.83 26.71 064.83 26.68 065.83 26.57 066.83 26.59 067.83 26.53 068.83 26.38 069.83 26.35 070.83 26.24 071.83 26.26 072.83 26.21 073.83 26.13 074.83 26.22 075.83 26.02 076.83 25.74 077.83 25.48 078.83 25.21 079.83 24.95 080.83 24.69 081.83 24.43 082.83 24.39 083.83 24.43 084.83 24.34 085.83 24.33 086.83 24.37 087.83 24.28 088.83 23.43 089.83 22.63 090.83 22.05 091.83 21.60 092.83 21.37 093.83 21.15 094.83 20.92 25 Apr 2008 053.89 14.07 054.89 14.05 055.89 13.82 056.89 13.59 057.89 13.36 058.89 13.32 059.89 13.07 060.89 12.83 061.89 12.78 062.89 12.53 063.89 25.92 064.89 25.69 065.89 25.72 066.89 25.80 067.89 25.72 068.89 25.72 069.89 25.60 070.89 25.62 071.89 25.64 072.89 25.70 073.89 25.66 074.89 25.56 075.89 25.60 076.89 25.42 077.89 25.16 078.89 24.91 079.89 24.66 080.89 24.22 081.89 24.09 082.89 23.96 083.89 23.70 084.89 23.26 085.89 23.03 086.89 22.80 087.89 22.37 088.89 21.86 089.89 21.21 090.89 20.82 091.89 20.24 092.89 19.94 093.89 19.54 094.89 19.07 095.89 18.75 26 Apr 2008 054.95 13.67 055.95 13.65 056.95 13.42 057.95 13.19 058.95 13.15 059.95 12.91 060.95 12.87 061.95 12.62 062.95 12.57 063.95 25.36 064.95 25.30 065.95 25.34 066.95 25.38 067.95 25.35 068.95 25.42 069.95 25.34 070.95 25.36 071.95 25.30 072.95 25.32 073.95 25.39 074.95 25.46 075.95 25.49 076.95 25.36 077.95 25.12 078.95 24.68 079.95 24.45 080.95 23.80 081.95 23.14 082.95 22.51 083.95 21.93 084.95 21.30 085.95 20.81 086.95 20.47 087.95 19.98 088.95 19.68 089.95 19.25 090.95 18.92 091.95 18.71 092.95 18.24 093.95 17.93 094.95 17.77 095.95 17.39 096.95 17.17 27 Apr 2008 056.00 13.41 057.00 13.38 058.00 13.15 059.00 13.12 060.00 12.88 061.00 12.83 062.00 24.84 063.00 24.83 064.00 24.81 065.00 24.88 066.00 24.94 067.00 24.85 068.00 25.02 069.00 24.88 070.00 24.87 071.00 24.91 072.00 24.93 073.00 25.07 074.00 25.11 075.00 24.23 076.00 23.61 077.00 22.83 078.00 22.29 079.00 21.58 080.00 21.09 081.00 20.63 082.00 20.29 083.00 20.01 084.00 19.58 085.00 19.27 086.00 18.98 087.00 18.57 088.00 18.46 089.00 18.08 090.00 17.84 091.00 17.55 092.00 17.42 093.00 17.26 094.00 17.07 095.00 16.85 096.00 16.61 097.00 16.35 098.00 16.28 28 Apr 2008 057.05 12.00 058.05 11.96 059.05 11.93 060.05 23.16 061.05 23.14 062.05 23.16 063.05 23.15 064.05 23.29 065.05 23.32 066.05 23.42 067.05 23.28 068.05 23.45 069.05 23.48 070.05 22.58 071.05 21.71 072.05 21.07 073.05 20.65 074.05 20.05 075.05 19.66 076.05 19.29 077.05 18.92 078.05 18.61 079.05 18.31 080.05 17.87 081.05 17.70 082.05 17.52 083.05 17.19 084.05 16.96 085.05 16.65 086.05 16.47 087.05 16.44 088.05 16.16 089.05 16.04 090.05 15.89 091.05 15.71 092.05 15.51 093.05 15.28 094.05 15.23 095.05 14.97 096.05 14.89 097.05 14.60 098.05 14.49 099.05 14.37 29 Apr 2008 058.29 21.75 059.29 21.78 060.29 21.68 061.29 21.83 062.29 21.90 063.29 21.93 064.29 21.33 065.29 20.51 066.29 19.88 067.29 19.23 068.29 18.78 069.29 18.53 070.29 18.07 071.29 17.81 072.29 17.54 073.29 17.27 074.29 17.03 075.29 16.67 076.29 16.46 077.29 16.32 078.29 16.18 079.29 15.89 080.29 15.69 081.29 15.62 082.29 15.47 083.29 15.27 084.29 15.02 085.29 14.93 086.29 14.81 087.29 14.65 088.29 14.47 089.29 14.47 090.29 14.25 091.29 14.20 092.29 13.94 093.29 13.87 094.29 13.78 095.29 13.68 096.29 13.57 097.29 13.44 098.29 13.31 099.29 13.17 100.29 13.02 30 Apr 2008 059.34 19.01 060.34 18.59 061.34 18.07 062.34 17.67 063.34 17.23 064.34 16.95 065.34 16.63 066.34 16.50 067.34 16.34 068.34 16.16 069.34 15.98 070.34 15.62 071.34 15.46 072.34 15.47 073.34 15.17 074.34 15.07 075.34 15.02 076.34 14.86 077.34 14.62 078.34 14.51 079.34 14.53 080.34 14.31 081.34 14.25 082.34 14.15 083.34 14.02 084.34 13.87 085.34 13.69 086.34 13.68 087.34 13.46 088.34 13.42 089.34 13.36 090.34 13.29 091.34 13.00 092.34 12.90 093.34 12.80 094.34 12.68 095.34 12.75 096.34 12.61 097.34 12.46 098.34 12.31 099.34 12.35 100.34 12.18 01 May 2008 060.38 15.42 061.38 15.22 062.38 15.18 063.38 14.91 064.38 14.81 065.38 14.83 066.38 14.76 067.38 14.52 068.38 14.53 069.38 14.45 070.38 14.16 071.38 14.14 072.38 14.00 073.38 13.98 074.38 13.89 075.38 13.74 076.38 13.74 077.38 13.50 078.38 13.42 079.38 13.31 080.38 13.37 081.38 13.20 082.38 13.22 083.38 13.01 084.38 12.98 085.38 12.94 086.38 12.68 087.38 12.61 088.38 12.52 089.38 12.42 090.38 12.32 091.38 12.20 092.38 12.27 093.38 12.13 094.38 11.99 095.38 11.84 096.38 11.88 097.38 11.71 098.38 11.54 099.38 11.56 100.38 11.38 101.38 11.39 102.38 11.20 02 May 2008 061.42 13.77 062.42 13.53 063.42 13.60 064.42 13.59 065.42 13.50 066.42 13.42 067.42 13.21 068.42 13.29 069.42 13.08 070.42 13.01 071.42 13.07 072.42 12.89 073.42 12.86 074.42 12.80 075.42 12.70 076.42 12.57 077.42 12.62 078.42 12.44 079.42 12.45 080.42 12.43 081.42 12.20 082.42 12.15 083.42 12.09 084.42 12.01 085.42 11.92 086.42 11.83 087.42 11.72 088.42 11.60 089.42 11.67 090.42 11.53 091.42 11.39 092.42 11.44 093.42 11.28 094.42 11.11 095.42 11.14 096.42 10.96 097.42 10.98 098.42 10.79 099.42 10.80 100.42 10.60 101.42 10.60 102.42 10.40 103.42 10.39 03 May 2008 062.46 12.80 063.46 12.80 064.46 12.68 065.46 12.69 066.46 12.63 067.46 12.50 068.46 12.53 069.46 12.51 070.46 12.46 071.46 12.37 072.46 12.26 073.46 12.31 074.46 12.15 075.46 12.16 076.46 11.95 077.46 11.93 078.46 11.89 079.46 11.83 080.46 11.76 081.46 11.68 082.46 11.59 083.46 11.49 084.46 11.37 085.46 11.45 086.46 11.32 087.46 11.18 088.46 11.04 089.46 11.08 090.46 10.92 091.46 10.96 092.46 10.79 093.46 10.61 094.46 10.62 095.46 10.64 096.46 10.44 097.46 10.45 098.46 10.24 099.46 10.24 100.46 10.03 101.46 10.01 102.46 09.99 103.46 09.77 104.46 09.75 04 May 2008 063.50 12.24 064.50 12.27 065.50 12.26 066.50 12.22 067.50 12.14 068.50 12.03 069.50 11.89 070.50 11.93 071.50 11.95 072.50 11.75 073.50 11.73 074.50 11.70 075.50 11.65 076.50 11.59 077.50 11.51 078.50 11.42 079.50 11.32 080.50 11.22 081.50 11.10 082.50 11.17 083.50 11.04 084.50 10.90 085.50 10.95 086.50 10.79 087.50 10.83 088.50 10.66 089.50 10.48 090.50 10.50 091.50 10.32 092.50 10.33 093.50 10.33 094.50 10.14 095.50 10.13 096.50 09.92 097.50 09.91 098.50 09.90 099.50 09.68 100.50 09.66 101.50 09.63 102.50 09.40 103.50 09.37 104.50 09.33 105.50 09.10 05 May 2008 064.54 11.89 065.54 11.76 066.54 11.80 067.54 11.83 068.54 11.63 069.54 11.62 070.54 11.59 071.54 11.54 072.54 11.48 073.54 11.41 074.54 11.32 075.54 11.23 076.54 11.12 077.54 11.01 078.54 11.09 079.54 10.95 080.54 10.81 081.54 10.87 082.54 10.71 083.54 10.75 084.54 10.59 085.54 10.41 086.54 10.44 087.54 10.25 088.54 10.27 089.54 10.27 090.54 10.08 091.54 10.07 092.54 09.87 093.54 09.86 094.54 09.84 095.54 09.63 096.54 09.61 097.54 09.58 098.54 09.35 099.54 09.32 100.54 09.29 101.54 09.05 102.54 09.01 103.54 08.97 104.54 08.93 105.54 08.68 106.54 08.63 06 May 2008 065.74 11.61 066.74 11.58 067.74 11.53 068.74 11.47 069.74 11.40 070.74 11.31 071.74 11.22 072.74 11.11 073.74 11.00 074.74 11.07 075.74 10.94 076.74 10.80 077.74 10.85 078.74 10.70 079.74 10.54 080.74 10.57 081.74 10.40 082.74 10.42 083.74 10.24 084.74 10.25 085.74 10.06 086.74 10.06 087.74 10.06 088.74 09.86 089.74 09.85 090.74 09.83 091.74 09.61 092.74 09.59 093.74 09.57 094.74 09.34 095.74 09.31 096.74 09.28 097.74 09.04 098.74 09.00 099.74 08.96 100.74 08.91 101.74 08.67 102.74 08.62 103.74 08.56 104.74 08.51 105.74 08.45 07 May 2008 066.77 11.35 067.77 11.26 068.77 11.15 069.77 11.03 070.77 11.11 071.77 10.98 072.77 10.84 073.77 10.89 074.77 10.74 075.77 10.78 076.77 10.61 077.77 10.44 078.77 10.46 079.77 10.28 080.77 10.29 081.77 10.29 082.77 10.10 083.77 10.09 084.77 09.89 085.77 09.88 086.77 09.86 087.77 09.65 088.77 09.63 089.77 09.60 090.77 09.37 091.77 09.34 092.77 09.31 093.77 09.07 094.77 09.03 095.77 08.99 096.77 08.94 097.77 08.70 098.77 08.64 099.77 08.59 100.77 08.54 101.77 08.48 102.77 08.22 103.77 08.15 104.77 08.09 105.77 08.02 106.77 07.95 08 May 2008 067.79 11.08 068.79 11.14 069.79 10.99 070.79 10.83 071.79 10.87 072.79 10.70 073.79 10.73 074.79 10.55 075.79 10.56 076.79 10.37 077.79 10.38 078.79 10.18 079.79 10.18 080.79 09.97 081.79 09.96 082.79 09.94 083.79 09.72 084.79 09.70 085.79 09.67 086.79 09.45 087.79 09.41 088.79 09.38 089.79 09.34 090.79 09.10 091.79 09.05 092.79 09.01 093.79 08.96 094.79 08.71 095.79 08.65 096.79 08.60 097.79 08.54 098.79 08.28 099.79 08.21 100.79 08.15 101.79 08.08 102.79 08.01 103.79 07.94 104.79 07.66 105.79 07.58 106.79 07.51 107.79 07.42 09 May 2008 068.82 10.85 069.82 10.87 070.82 10.69 071.82 10.70 072.82 10.51 073.82 10.51 074.82 10.31 075.82 10.30 076.82 10.29 077.82 10.08 078.82 10.06 079.82 10.04 080.82 09.82 081.82 09.79 082.82 09.76 083.82 09.52 084.82 09.49 085.82 09.45 086.82 09.20 087.82 09.16 088.82 09.11 089.82 09.06 090.82 08.81 091.82 08.75 092.82 08.69 093.82 08.63 094.82 08.57 095.82 08.30 096.82 08.23 097.82 08.16 098.82 08.09 099.82 08.02 100.82 07.94 101.82 07.66 102.82 07.58 103.82 07.50 104.82 07.42 105.82 07.33 106.82 07.24 107.82 07.15 108.82 06.86 10 May 2008 069.84 10.70 070.84 10.69 071.84 10.48 072.84 10.47 073.84 10.25 074.84 10.23 075.84 10.21 076.84 09.98 077.84 09.95 078.84 09.92 079.84 09.68 080.84 09.64 081.84 09.60 082.84 09.55 083.84 09.30 084.84 09.25 085.84 09.20 086.84 09.14 087.84 08.88 088.84 08.82 089.84 08.76 090.84 08.69 091.84 08.42 092.84 08.35 093.84 08.28 094.84 08.21 095.84 08.13 096.84 08.05 097.84 07.77 098.84 07.69 099.84 07.61 100.84 07.52 101.84 07.43 102.84 07.34 103.84 07.25 104.84 07.16 105.84 06.86 106.84 06.77 107.84 06.67 108.84 06.57 109.84 06.46 11 May 2008 070.86 10.61 071.86 10.58 072.86 10.55 073.86 10.31 074.86 10.28 075.86 10.24 076.86 09.99 077.86 09.95 078.86 09.90 079.86 09.64 080.86 09.59 081.86 09.53 082.86 09.47 083.86 09.21 084.86 09.15 085.86 09.08 086.86 09.01 087.86 08.94 088.86 08.67 089.86 08.59 090.86 08.52 091.86 08.44 092.86 08.36 093.86 08.27 094.86 07.99 095.86 07.90 096.86 07.81 097.86 07.72 098.86 07.63 099.86 07.54 100.86 07.44 101.86 07.34 102.86 07.04 103.86 06.94 104.86 06.84 105.86 06.73 106.86 06.63 107.86 06.52 108.86 06.41 109.86 06.30 110.86 06.19 12 May 2008 072.03 09.84 073.03 09.99 074.03 09.94 075.03 10.08 076.03 10.03 077.03 09.77 078.03 09.71 079.03 09.64 080.03 09.58 081.03 09.31 082.03 09.24 083.03 09.16 084.03 09.09 085.03 09.01 086.03 08.73 087.03 08.65 088.03 08.57 089.03 08.49 090.03 08.40 091.03 08.31 092.03 08.02 093.03 07.93 094.03 07.84 095.03 07.74 096.03 07.64 097.03 07.54 098.03 07.44 099.03 07.34 100.03 07.04 101.03 06.93 102.03 06.82 103.03 06.71 104.03 06.60 105.03 06.49 106.03 06.38 107.03 06.26 108.03 06.14 109.03 06.03 110.03 05.90 111.03 05.78 112.03 05.46 13 May 2008 073.05 08.91 074.05 08.85 075.05 08.98 076.05 09.11 077.05 09.03 078.05 09.16 079.05 09.08 080.05 09.20 081.05 09.12 082.05 09.24 083.05 08.95 084.05 08.87 085.05 08.78 086.05 08.69 087.05 08.59 088.05 08.50 089.05 08.20 090.05 08.11 091.05 08.01 092.05 07.91 093.05 07.80 094.05 07.70 095.05 07.59 096.05 07.49 097.05 07.18 098.05 07.07 099.05 06.96 100.05 06.84 101.05 06.73 102.05 06.61 103.05 06.49 104.05 06.37 105.05 06.25 106.05 06.13 107.05 06.00 108.05 05.88 109.05 05.55 110.05 05.42 111.05 05.29 112.05 05.05 113.05 04.95 14 May 2008 074.05 07.85 075.05 07.77 076.05 07.88 077.05 07.80 078.05 07.91 079.05 07.82 080.05 07.93 081.05 08.03 082.05 07.94 083.05 08.04 084.05 08.14 085.05 08.04 086.05 08.14 087.05 08.24 088.05 08.13 089.05 08.03 090.05 07.92 091.05 07.81 092.05 07.70 093.05 07.58 094.05 07.47 095.05 07.16 096.05 07.04 097.05 06.92 098.05 06.80 099.05 06.68 100.05 06.56 101.05 06.43 102.05 06.30 103.05 06.18 104.05 05.98 105.05 05.90 106.05 05.62 107.05 05.33 108.05 05.04 109.05 04.75 110.05 04.45 111.05 04.35 112.05 04.04 113.05 03.73 114.05 03.42 15 May 2008 075.06 06.90 076.06 06.80 077.06 06.90 078.06 06.80 079.06 06.90 080.06 06.80 081.06 06.89 082.06 06.99 083.06 06.88 084.06 06.97 085.06 07.06 086.06 06.95 087.06 07.03 088.06 07.12 089.06 07.00 090.06 07.08 091.06 07.16 092.06 07.04 093.06 07.12 094.06 07.19 095.06 07.07 096.06 06.94 097.06 06.81 098.06 06.68 099.06 06.42 100.06 06.15 101.06 05.87 102.06 05.59 103.06 05.51 104.06 05.22 105.06 04.93 106.06 04.63 107.06 04.33 108.06 04.03 109.06 03.92 110.06 03.61 111.06 03.29 112.06 02.98 113.06 02.78 114.06 02.63 16 May 2008 076.06 05.76 077.06 05.85 078.06 05.74 079.06 05.83 080.06 05.71 081.06 05.79 082.06 05.68 083.06 05.76 084.06 05.84 085.06 05.72 086.06 05.79 087.06 05.67 088.06 05.74 089.06 05.82 090.06 05.69 091.06 05.76 092.06 05.83 093.06 05.70 094.06 05.76 095.06 05.83 096.06 05.89 097.06 05.75 098.06 05.64 099.06 05.36 100.06 05.07 101.06 04.98 102.06 04.69 103.06 04.39 104.06 04.09 105.06 03.79 106.06 03.48 107.06 03.37 108.06 03.16 109.06 03.01 110.06 02.86 111.06 02.70 17 May 2008 077.21 05.13 078.21 05.01 079.21 05.08 080.21 04.96 081.21 05.03 082.21 04.90 083.21 04.97 084.21 04.84 085.21 04.91 086.21 04.78 087.21 04.84 088.21 04.71 089.21 04.77 090.21 04.63 091.21 04.69 092.21 04.75 093.21 04.61 094.21 04.67 095.21 04.72 096.21 04.58 097.21 04.63 098.21 04.69 099.21 04.54 100.21 04.30 101.21 04.00 102.21 03.70 103.21 03.39 104.21 03.08 105.21 03.02 106.21 02.87 107.21 02.91 108.21 02.95 109.21 02.79 110.21 02.63 114.21 58.67 115.21 58.67 116.21 58.67 117.21 58.67 18 May 2008 078.21 04.59 079.21 04.45 080.21 04.31 081.21 04.38 082.21 04.24 083.21 04.10 084.21 04.16 085.21 04.02 086.21 03.87 087.21 03.93 088.21 03.79 089.21 03.84 090.21 03.69 091.21 03.74 092.21 03.59 093.21 03.64 094.21 03.49 095.21 03.54 096.21 03.39 097.21 03.43 098.21 03.48 099.21 03.32 100.21 03.29 101.21 02.98 102.21 02.67 110.21 59.08 111.21 59.08 112.21 59.08 113.21 59.08 114.21 59.08 115.21 59.08 116.21 59.08 117.21 59.08 118.21 59.08 19 May 2008 079.20 04.38 080.20 04.23 081.20 04.09 082.20 03.94 083.20 03.79 084.20 03.64 085.20 03.49 086.20 03.34 087.20 03.18 088.20 03.23 089.20 03.08 090.20 02.92 091.20 02.96 092.20 02.81 093.20 02.65 094.20 02.69 096.20 02.57 105.20 59.52 106.20 59.52 107.20 59.52 108.20 59.52 109.20 59.52 110.20 59.52 111.20 59.52 112.20 59.52 113.20 59.52 114.20 59.52 115.20 59.52 116.20 59.52 117.20 59.52 118.20 59.52 119.20 59.52 20 May 2008 080.19 03.30 081.19 03.03 082.19 02.96 083.19 02.88 084.19 02.60 100.19 60.17 101.19 60.17 102.19 60.17 103.19 60.17 104.19 60.17 105.19 60.17 106.19 60.17 107.19 60.17 108.19 60.17 109.19 60.17 110.19 60.17 111.19 60.17 112.19 60.17 113.19 60.17 114.19 60.17 115.19 60.17 116.19 60.17 117.19 60.17 118.19 60.17 119.19 60.17 120.19 60.17 21 May 2008 081.18 02.64 082.18 02.47 095.18 60.95 096.18 60.95 097.18 60.95 098.18 60.95 099.18 60.95 100.18 60.95 101.18 60.95 102.18 60.95 103.18 60.95 104.18 60.95 105.18 60.95 106.18 60.95 107.18 60.95 108.18 60.95 109.18 60.95 110.18 60.95 111.18 60.95 112.18 60.95 113.18 60.95 114.18 60.95 115.18 60.95 116.18 60.95 117.18 60.95 118.18 60.95 119.18 60.95 120.18 60.95 121.18 60.95 22 May 2008 090.27 61.94 091.27 61.94 092.27 61.94 093.27 61.94 094.27 61.94 095.27 61.94 096.27 61.94 097.27 61.94 098.27 61.94 099.27 61.94 100.27 61.94 101.27 61.94 102.27 61.94 103.27 61.94 104.27 61.94 105.27 61.94 106.27 61.94 107.27 61.94 108.27 61.94 109.27 61.94 110.27 61.94 111.27 61.94 112.27 61.94 113.27 61.94 114.27 61.94 115.27 61.94 116.27 61.94 117.27 61.94 118.27 61.94 119.27 61.94 120.27 61.94 121.27 61.94 23 May 2008 084.25 63.19 085.25 63.19 086.25 63.19 087.25 63.19 088.25 63.19 089.25 63.19 090.25 63.19 091.25 63.19 092.25 63.19 093.25 63.19 094.25 63.19 095.25 63.19 096.25 63.19 097.25 63.19 098.25 63.19 099.25 63.19 100.25 63.19 101.25 63.19 102.25 63.19 103.25 63.19 104.25 63.19 105.25 63.19 106.25 63.19 107.25 63.19 108.25 63.19 109.25 63.19 110.25 63.19 111.25 63.19 112.25 63.19 113.25 63.19 114.25 63.19 115.25 63.19 116.25 63.19 117.25 63.19 118.25 63.19 119.25 63.19 120.25 63.19 121.25 63.19 122.25 63.19 24 May 2008 084.23 64.79 085.23 64.79 086.23 64.79 087.23 64.79 088.23 64.79 089.23 64.79 090.23 64.79 091.23 64.79 092.23 64.79 093.23 64.79 094.23 64.79 095.23 64.79 096.23 64.79 097.23 64.79 098.23 64.79 099.23 64.79 100.23 64.79 101.23 64.79 102.23 64.79 103.23 64.79 104.23 64.79 105.23 64.79 106.23 64.79 107.23 64.79 108.23 64.79 109.23 64.79 110.23 64.79 111.23 64.79 112.23 64.79 113.23 64.79 114.23 64.79 115.23 64.79 116.23 64.79 117.23 64.79 118.23 64.79 119.23 64.79 120.23 64.79 121.23 64.79 122.23 64.79 123.23 64.79 25 May 2008 085.21 67.38 086.21 67.38 087.21 67.38 088.21 67.38 089.21 67.38 090.21 67.38 091.21 67.38 092.21 67.38 093.21 67.38 094.21 67.38 095.21 67.38 096.21 67.38 097.21 67.38 098.21 67.38 099.21 67.38 100.21 67.38 101.21 67.38 102.21 67.38 103.21 67.38 104.21 67.38 105.21 67.38 106.21 67.38 107.21 67.38 108.21 67.38 109.21 67.38 110.21 67.38 111.21 67.38 112.21 67.38 113.21 67.38 114.21 67.38 115.21 67.38 116.21 67.38 117.21 67.38 118.21 67.38 119.21 67.38 120.21 67.38 121.21 67.38 122.21 67.38 123.21 67.38 124.21 67.38 26 May 2008 086.30 57.69 087.30 57.69 088.30 57.69 089.30 57.69 090.30 57.69 091.30 57.69 092.30 57.69 093.30 57.69 094.30 57.69 095.30 57.69 096.30 57.69 097.30 57.69 098.30 57.69 099.30 57.69 100.30 57.69 101.30 57.69 102.30 57.69 103.30 57.69 104.30 57.69 105.30 57.69 106.30 57.69 107.30 57.69 108.30 57.69 109.30 57.69 110.30 57.69 111.30 57.69 112.30 57.69 113.30 57.69 114.30 57.69 115.30 57.69 116.30 57.69 117.30 57.69 118.30 57.69 119.30 57.69 120.30 57.69 121.30 57.69 122.30 57.69 123.30 57.69 124.30 57.69 125.30 57.69 27 May 2008 087.26 68.79 088.26 68.79 089.26 68.79 090.26 68.79 091.26 68.79 092.26 68.79 093.26 68.79 094.26 68.79 095.26 68.79 096.26 68.79 097.26 68.79 098.26 68.79 099.26 68.79 100.26 68.79 101.26 68.79 102.26 68.79 103.26 68.79 104.26 68.79 105.26 68.79 106.26 68.79 107.26 68.79 108.26 68.79 109.26 68.79 110.26 68.79 111.26 68.79 112.26 68.79 113.26 68.79 114.26 68.79 115.26 68.79 116.26 68.79 117.26 68.79 118.26 68.79 119.26 68.79 120.26 68.79 121.26 68.79 122.26 68.79 123.26 68.79 124.26 68.79 125.26 68.79 126.26 68.79 28 May 2008 088.23 95.91 089.23 95.91 090.23 95.91 091.23 95.91 092.23 95.91 093.23 95.91 094.23 95.91 095.23 95.91 096.23 95.91 097.23 95.91 098.23 95.91 099.23 95.91 100.23 95.91 101.23 95.91 102.23 95.91 103.23 95.91 104.23 95.91 105.23 95.91 106.23 95.91 107.23 95.91 108.23 95.91 109.23 95.91 110.23 95.91 111.23 95.91 112.23 95.91 113.23 95.91 114.23 95.91 115.23 95.91 116.23 95.91 117.23 95.91 118.23 95.91 119.23 95.91 120.23 95.91 121.23 95.91 122.23 95.91 123.23 95.91 124.23 95.91 125.23 95.91 126.23 95.91 127.23 95.91 29 May 2008 089.29 95.58 090.29 95.58 091.29 95.58 092.29 95.58 093.29 95.58 094.29 95.58 095.29 95.58 096.29 95.58 097.29 95.58 098.29 95.58 099.29 95.58 100.29 95.58 101.29 95.58 102.29 95.58 103.29 95.58 104.29 95.58 105.29 95.58 106.29 95.58 107.29 95.58 108.29 95.58 109.29 95.58 110.29 95.58 111.29 95.58 112.29 95.58 113.29 95.58 114.29 95.58 115.29 95.58 116.29 95.58 117.29 95.58 118.29 95.58 119.29 95.58 120.29 95.58 121.29 95.58 122.29 95.58 123.29 95.58 124.29 95.58 125.29 95.58 126.29 95.58 127.29 95.58 128.29 95.58 30 May 2008 090.25 94.65 091.25 94.65 092.25 94.65 093.25 94.65 094.25 94.65 095.25 94.65 096.25 94.65 097.25 94.65 098.25 94.65 099.25 94.65 100.25 94.65 101.25 94.65 102.25 94.65 103.25 94.65 104.25 94.65 105.25 94.65 106.25 94.65 107.25 94.65 108.25 94.65 109.25 94.65 110.25 94.65 111.25 94.65 112.25 94.65 113.25 94.65 114.25 94.65 115.25 94.65 116.25 94.65 117.25 94.65 118.25 94.65 119.25 94.65 120.25 94.65 121.25 94.65 122.25 94.65 123.25 94.65 124.25 94.65 125.25 94.65 126.25 94.65 127.25 94.65 128.25 94.65 129.25 94.65 31 May 2008 091.20 93.61 092.20 93.61 093.20 93.61 094.20 93.61 095.20 93.61 096.20 93.61 097.20 93.61 098.20 93.61 099.20 93.61 100.20 93.61 101.20 93.61 102.20 93.61 103.20 93.61 104.20 93.61 105.20 93.61 106.20 93.61 107.20 93.61 108.20 93.61 109.20 93.61 110.20 93.61 111.20 93.61 112.20 93.61 113.20 93.61 114.20 93.61 115.20 93.61 116.20 93.61 117.20 93.61 118.20 93.61 119.20 93.61 120.20 93.61 121.20 93.61 122.20 93.61 123.20 93.61 124.20 93.61 125.20 93.61 126.20 93.61 127.20 93.61 128.20 93.61 129.20 93.61 130.20 93.61 01 Jun 2008 092.16 92.41 093.16 92.41 094.16 92.41 095.16 92.41 096.16 92.41 097.16 92.41 098.16 92.41 099.16 92.41 100.16 92.41 101.16 92.41 102.16 92.41 103.16 92.41 104.16 92.41 105.16 92.41 106.16 92.41 107.16 92.41 108.16 92.41 109.16 92.41 110.16 92.41 111.16 92.41 112.16 92.41 113.16 92.41 114.16 92.41 115.16 92.41 116.16 92.41 117.16 92.41 118.16 92.41 119.16 92.41 120.16 92.41 121.16 92.41 122.16 92.41 123.16 92.41 124.16 92.41 125.16 92.41 126.16 92.41 127.16 92.41 128.16 92.41 129.16 92.41 130.16 92.41 131.16 92.41 02 Jun 2008 093.20 89.90 094.20 89.90 095.20 89.90 096.20 89.90 097.20 89.90 098.20 89.90 099.20 89.90 100.20 89.90 101.20 89.90 102.20 89.90 103.20 89.90 104.20 89.90 105.20 89.90 106.20 89.90 107.20 89.90 108.20 89.90 109.20 89.90 110.20 89.90 111.20 89.90 112.20 89.90 113.20 89.90 114.20 89.90 115.20 89.90 116.20 89.90 117.20 89.90 118.20 89.90 119.20 89.90 120.20 89.90 121.20 89.90 122.20 89.90 123.20 89.90 124.20 89.90 125.20 89.90 126.20 89.90 127.20 89.90 128.20 89.90 129.20 89.90 130.20 89.90 131.20 89.90 03 Jun 2008 094.15 81.47 095.15 81.47 096.15 81.47 097.15 81.47 098.15 81.47 099.15 81.47 100.15 81.47 101.15 81.47 102.15 81.47 103.15 81.47 104.15 81.47 105.15 81.47 106.15 81.47 107.15 81.47 108.15 81.47 109.15 81.47 110.15 81.47 111.15 81.47 112.15 81.47 113.15 81.47 114.15 81.47 115.15 81.47 116.15 81.47 117.15 81.47 118.15 81.47 119.15 81.47 120.15 81.47 121.15 81.47 122.15 81.47 123.15 81.47 124.15 81.47 125.15 81.47 126.15 81.47 127.15 81.47 128.15 81.47 129.15 81.47 130.15 81.47 131.15 81.47 132.15 81.47 04 Jun 2008 095.09 70.21 096.09 70.21 097.09 70.21 098.09 70.21 099.09 70.21 100.09 70.21 101.09 70.21 102.09 70.21 103.09 70.21 104.09 70.21 105.09 70.21 106.09 70.21 107.09 70.21 108.09 70.21 109.09 70.21 110.09 70.21 111.09 70.21 112.09 70.21 113.09 70.21 114.09 70.21 115.09 70.21 116.09 70.21 117.09 70.21 118.09 70.21 119.09 70.21 120.09 70.21 121.09 70.21 122.09 70.21 123.09 70.21 124.09 70.21 125.09 70.21 126.09 70.21 127.09 70.21 128.09 70.21 129.09 70.21 130.09 70.21 131.09 70.21 132.09 70.21 133.09 70.21 05 Jun 2008 096.11 64.75 097.11 64.75 098.11 64.75 099.11 64.75 100.11 64.75 101.11 64.75 102.11 64.75 103.11 64.75 104.11 64.75 105.11 64.75 106.11 64.75 107.11 64.75 108.11 64.75 109.11 64.75 110.11 64.75 111.11 64.75 112.11 64.75 113.11 64.75 114.11 64.75 115.11 64.75 116.11 64.75 117.11 64.75 118.11 64.75 119.11 64.75 120.11 64.75 121.11 64.75 122.11 64.75 123.11 64.75 124.11 64.75 125.11 64.75 126.11 64.75 127.11 64.75 128.11 64.75 129.11 64.75 130.11 64.75 131.11 64.75 132.11 64.75 133.11 64.75 134.11 64.75 06 Jun 2008 097.05 34.99 098.05 34.72 099.05 34.45 100.05 34.38 101.05 34.11 102.05 34.03 103.05 33.96 104.05 33.69 105.05 33.62 106.05 33.55 107.05 33.28 108.05 33.21 109.05 33.14 110.05 33.07 111.05 32.99 112.05 32.92 113.05 32.65 114.05 32.58 115.05 32.51 116.05 32.44 117.05 32.37 118.05 32.30 119.05 32.24 120.05 32.17 121.05 32.10 122.05 32.03 123.05 31.96 124.05 31.69 125.05 31.42 126.05 31.15 127.05 30.89 128.05 30.62 129.05 30.35 130.05 30.08 131.05 29.82 132.05 29.55 133.05 29.28 134.05 29.02 135.05 28.75 07 Jun 2008 097.98 31.99 098.98 31.71 099.98 31.64 100.98 31.37 101.98 31.29 102.98 31.02 103.98 30.95 104.98 30.88 105.98 30.60 106.98 30.53 107.98 30.46 108.98 30.39 109.98 30.32 110.98 30.04 111.98 29.97 112.98 29.90 113.98 29.83 114.98 29.76 115.98 29.69 116.98 29.62 117.98 29.55 118.98 29.48 119.98 29.41 120.98 29.34 121.98 29.08 122.98 28.73 123.98 28.39 124.98 28.24 125.98 28.10 126.98 27.95 127.98 27.81 128.98 27.61 129.98 27.34 130.98 27.07 131.98 26.81 132.98 26.54 133.98 26.28 134.98 26.01 135.98 25.75 08 Jun 2008 099.00 30.74 100.00 30.67 101.00 30.39 102.00 30.32 103.00 30.04 104.00 29.97 105.00 29.89 106.00 29.62 107.00 29.55 108.00 29.48 109.00 29.40 110.00 29.13 111.00 29.06 112.00 28.99 113.00 28.92 114.00 28.85 115.00 28.78 116.00 28.71 117.00 28.64 118.00 28.57 119.00 28.24 120.00 27.87 121.00 27.50 122.00 27.34 123.00 27.17 124.00 27.01 125.00 26.86 126.00 26.70 127.00 26.55 128.00 26.39 129.00 26.44 130.00 26.30 131.00 26.12 132.00 25.86 133.00 25.59 134.00 25.33 135.00 25.07 136.00 24.81 137.00 24.55 09 Jun 2008 099.92 30.23 100.92 30.16 101.92 30.08 102.92 29.81 103.92 29.73 104.92 29.46 105.92 29.39 106.92 29.31 107.92 29.24 108.92 28.97 109.92 28.90 110.92 28.83 111.92 28.76 112.92 28.69 113.92 28.62 114.92 28.42 115.92 28.03 116.92 27.64 117.92 27.25 118.92 27.07 119.92 26.88 120.92 26.71 121.92 26.53 122.92 26.43 123.92 26.19 124.92 26.23 125.92 26.07 126.92 25.91 127.92 25.96 128.92 25.81 129.92 25.67 130.92 25.73 131.92 25.59 132.92 25.42 133.92 25.16 134.92 24.90 135.92 24.65 136.92 24.39 137.92 24.13 10 Jun 2008 100.85 29.91 101.85 29.64 102.85 29.56 103.85 29.49 104.85 29.22 105.85 29.14 106.85 29.07 107.85 29.00 108.85 28.73 109.85 28.66 110.85 28.49 111.85 28.07 112.85 27.65 113.85 27.24 114.85 26.83 115.85 26.63 116.85 26.43 117.85 26.34 118.85 26.28 119.85 26.21 120.85 26.15 121.85 26.09 122.85 26.03 123.85 25.97 124.85 25.71 125.85 25.49 126.85 25.34 127.85 25.40 128.85 25.26 129.85 25.13 130.85 25.21 131.85 25.09 132.85 24.97 133.85 25.02 134.85 24.77 135.85 24.51 136.85 24.26 137.85 24.01 138.85 23.76 11 Jun 2008 101.77 29.51 102.77 29.44 103.77 29.37 104.77 29.10 105.77 28.98 106.77 28.52 107.77 28.07 108.77 27.62 109.77 27.18 110.77 26.90 111.77 26.83 112.77 26.77 113.77 26.51 114.77 26.45 115.77 26.39 116.77 26.33 117.77 26.27 118.77 26.21 119.77 26.15 120.77 26.10 121.77 26.04 122.77 25.99 123.77 25.94 124.77 25.68 125.77 25.43 126.77 25.18 127.77 24.93 128.77 24.81 129.77 24.90 130.77 24.81 131.77 24.71 132.77 24.83 133.77 24.74 134.77 24.67 135.77 24.55 136.77 24.30 137.77 24.05 138.77 23.81 139.77 23.57 12 Jun 2008 102.76 28.17 103.76 27.68 104.76 27.25 105.76 27.18 106.76 27.12 107.76 26.86 108.76 26.80 109.76 26.74 110.76 26.68 111.76 26.62 112.76 26.36 113.76 26.30 114.76 26.25 115.76 26.20 116.76 26.14 117.76 26.09 118.76 26.04 119.76 25.99 120.76 25.94 121.76 25.89 122.76 25.84 123.76 25.79 124.76 25.55 125.76 25.30 126.76 25.06 127.76 24.81 128.76 24.57 129.76 24.43 130.76 24.37 131.76 24.32 132.76 24.27 133.76 24.42 134.76 24.38 135.76 24.34 136.76 24.25 137.76 24.01 138.76 23.77 139.76 23.53 140.76 23.30 13 Jun 2008 103.68 26.69 104.68 26.45 105.68 26.43 106.68 26.22 107.68 26.23 108.68 26.05 109.68 26.08 110.68 25.93 111.68 25.99 112.68 25.86 113.68 25.74 114.68 25.83 115.68 25.73 116.68 25.64 117.68 25.75 118.68 25.57 119.68 25.53 120.68 25.49 121.68 25.45 122.68 25.41 123.68 25.37 124.68 25.33 125.68 25.09 126.68 24.85 127.68 24.62 128.68 24.38 129.68 24.15 130.68 23.91 131.68 23.80 132.68 23.79 133.68 23.78 134.68 23.78 135.68 23.78 136.68 23.58 137.68 23.18 138.68 22.99 139.68 22.60 140.68 22.41 141.68 22.02 14 Jun 2008 104.60 23.78 105.60 23.66 106.60 23.75 107.60 23.65 108.60 23.57 109.60 23.69 110.60 23.63 111.60 23.57 112.60 23.53 113.60 23.49 114.60 23.46 115.60 23.63 116.60 23.61 117.60 23.60 118.60 23.59 119.60 23.58 120.60 23.58 121.60 23.58 122.60 23.45 123.60 23.40 124.60 23.39 125.60 23.36 126.60 23.13 127.60 22.90 128.60 22.68 129.60 22.45 130.60 22.22 131.60 22.00 132.60 22.00 133.60 21.63 134.60 21.32 135.60 21.10 136.60 20.87 137.60 20.64 138.60 20.42 139.60 20.20 140.60 19.97 141.60 19.75 142.60 19.52 15 Jun 2008 105.57 21.46 106.57 21.48 107.57 21.51 108.57 21.53 109.57 21.56 110.57 21.60 111.57 21.64 112.57 21.48 113.57 21.52 114.57 21.57 115.57 21.62 116.57 21.66 117.57 21.52 118.57 21.57 119.57 21.62 120.57 21.68 121.57 21.53 122.57 21.59 123.57 21.65 124.57 21.70 125.57 21.56 126.57 21.57 127.57 21.35 128.57 21.13 129.57 20.91 130.57 20.69 131.57 20.47 132.57 20.25 133.57 20.04 134.57 19.82 135.57 19.60 136.57 19.38 137.57 19.16 138.57 18.95 139.57 18.73 140.57 18.51 141.57 18.29 142.57 18.07 143.57 17.86 16 Jun 2008 106.48 19.78 107.48 19.70 108.48 19.62 109.48 19.74 110.48 19.66 111.48 19.77 112.48 19.88 113.48 19.79 114.48 19.89 115.48 19.80 116.48 19.90 117.48 19.80 118.48 19.90 119.48 20.00 120.48 19.90 121.48 20.00 122.48 19.89 123.48 19.98 124.48 20.08 125.48 19.97 126.48 20.06 127.48 19.95 128.48 19.64 129.48 19.53 130.48 19.22 131.48 18.90 132.48 18.79 133.48 18.48 134.48 18.36 135.48 18.04 136.48 17.93 137.48 17.61 138.48 17.49 139.48 17.17 140.48 17.05 141.48 16.73 142.48 16.61 143.48 16.49 144.48 16.17 17 Jun 2008 107.44 17.95 108.44 18.13 109.44 18.10 110.44 18.07 111.44 18.23 112.44 18.19 113.44 18.14 114.44 18.29 115.44 18.23 116.44 18.37 117.44 18.30 118.44 18.24 119.44 18.36 120.44 18.29 121.44 18.41 122.44 18.34 123.44 18.46 124.44 18.37 125.44 18.29 126.44 18.00 127.44 17.91 128.44 17.62 129.44 17.33 130.44 17.24 131.44 16.94 132.44 16.85 133.44 16.55 134.44 16.45 135.44 16.15 136.44 16.05 137.44 15.75 138.44 15.64 139.44 15.34 140.44 15.23 141.44 15.12 142.44 14.81 143.44 14.70 144.44 14.59 145.44 14.28 18 Jun 2008 108.34 16.56 109.34 16.56 110.34 16.56 111.34 16.54 112.34 16.72 113.34 16.70 114.34 16.67 115.34 16.83 116.34 16.79 117.34 16.75 118.34 16.90 119.34 16.85 120.34 16.99 121.34 16.94 122.34 16.88 123.34 16.81 124.34 16.54 125.34 16.27 126.34 16.20 127.34 15.93 128.34 15.85 129.34 15.57 130.34 15.49 131.34 15.21 132.34 15.13 133.34 14.84 134.34 14.75 135.34 14.46 136.34 14.37 137.34 14.28 138.34 13.98 139.34 13.89 140.34 13.79 141.34 13.49 142.34 13.39 143.34 13.29 144.34 12.99 145.34 12.88 146.34 12.78 19 Jun 2008 109.25 15.39 110.25 15.39 111.25 15.39 112.25 15.38 113.25 15.57 114.25 15.55 115.25 15.53 116.25 15.70 117.25 15.67 118.25 15.63 119.25 15.79 120.25 15.74 121.25 15.49 122.25 15.44 123.25 15.19 124.25 15.13 125.25 14.87 126.25 14.81 127.25 14.54 128.25 14.47 129.25 14.20 130.25 14.13 131.25 13.86 132.25 13.78 133.25 13.50 134.25 13.42 135.25 13.34 136.25 13.05 137.25 12.97 138.25 12.88 139.25 12.59 140.25 12.50 141.25 12.40 142.25 12.31 143.25 12.01 144.25 11.92 145.25 11.82 146.25 11.72 147.25 11.41 20 Jun 2008 110.40 14.09 111.40 14.09 112.40 14.09 113.40 14.27 114.40 14.26 115.40 14.24 116.40 14.41 117.40 14.38 118.40 14.35 119.40 14.31 120.40 14.07 121.40 14.03 122.40 13.78 123.40 13.73 124.40 13.47 125.40 13.42 126.40 13.16 127.40 13.10 128.40 13.03 129.40 12.77 130.40 12.70 131.40 12.43 132.40 12.35 133.40 12.28 134.40 12.00 135.40 11.92 136.40 11.84 137.40 11.76 138.40 11.47 139.40 11.39 140.40 11.30 21 Jun 2008 111.30 12.96 112.30 13.16 113.30 13.14 114.30 13.13 115.30 13.31 116.30 13.28 117.30 13.25 118.30 13.22 119.30 13.18 120.30 12.94 121.30 12.90 122.30 12.65 123.30 12.61 124.30 12.55 125.30 12.30 126.30 12.24 127.30 11.98 128.30 11.92 129.30 11.85 130.30 11.59 131.30 11.52 132.30 11.45 133.30 11.17 134.30 11.10 135.30 11.02 136.30 10.94 137.30 10.66 138.30 10.58 139.30 10.49 140.30 10.40 141.30 10.11 22 Jun 2008 112.20 11.99 113.20 11.97 114.20 11.95 115.20 12.13 116.20 12.10 117.20 12.07 118.20 12.03 119.20 12.00 120.20 11.75 121.20 11.71 122.20 11.66 123.20 11.41 124.20 11.36 125.20 11.30 126.20 11.05 127.20 10.99 128.20 10.92 129.20 10.66 130.20 10.59 131.20 10.52 132.20 10.25 133.20 10.18 134.20 10.10 135.20 10.02 136.20 09.94 137.20 09.66 138.20 09.58 139.20 09.49 140.20 09.41 141.20 09.32 142.20 09.03 23 Jun 2008 113.09 11.08 114.09 11.06 115.09 11.03 116.09 11.20 117.09 11.16 118.09 11.12 119.09 11.08 120.09 11.04 121.09 10.79 122.09 10.74 123.09 10.69 124.09 10.43 125.09 10.38 126.09 10.32 127.09 10.25 128.09 09.99 129.09 09.92 130.09 09.85 131.09 09.78 132.09 09.51 133.09 09.43 134.09 09.36 135.09 09.28 136.09 09.20 137.09 08.91 138.09 08.83 139.09 08.74 140.09 08.65 141.09 08.56 142.09 08.47 143.09 08.18 24 Jun 2008 113.99 09.97 114.99 10.13 115.99 10.10 116.99 10.26 117.99 10.22 118.99 10.17 119.99 10.12 120.99 10.07 121.99 10.02 122.99 09.96 123.99 09.70 124.99 09.64 125.99 09.58 126.99 09.51 127.99 09.25 128.99 09.18 129.99 09.10 130.99 09.03 131.99 08.95 132.99 08.68 133.99 08.60 134.99 08.51 135.99 08.43 136.99 08.34 137.99 08.26 138.99 07.97 139.99 07.88 140.99 07.78 141.99 07.69 142.99 07.59 143.99 07.49 25 Jun 2008 114.88 09.19 115.88 09.15 116.88 09.30 117.88 09.26 118.88 09.41 119.88 09.35 120.88 09.50 121.88 09.44 122.88 09.18 123.88 09.12 124.88 09.05 125.88 08.98 126.88 08.91 127.88 08.64 128.88 08.57 129.88 08.49 130.88 08.41 131.88 08.33 132.88 08.25 133.88 07.97 134.88 07.88 135.88 07.80 136.88 07.71 137.88 07.62 138.88 07.52 139.88 07.43 140.88 07.33 141.88 07.03 142.88 06.93 143.88 06.83 144.88 06.73 26 Jun 2008 115.77 08.03 116.77 08.18 117.77 08.13 118.77 08.27 119.77 08.21 120.77 08.35 121.77 08.29 122.77 08.42 123.77 08.35 124.77 08.28 125.77 08.21 126.77 08.14 127.77 08.06 128.77 07.98 129.77 07.70 130.77 07.62 131.77 07.53 132.77 07.45 133.77 07.36 134.77 07.27 135.77 07.18 136.77 06.88 137.77 06.79 138.77 06.69 139.77 06.59 140.77 06.49 141.77 06.39 142.77 06.28 143.77 06.18 144.77 06.07 145.77 05.96 27 Jun 2008 116.66 07.06 117.66 07.20 118.66 07.14 119.66 07.28 120.66 07.41 121.66 07.34 122.66 07.47 123.66 07.39 124.66 07.52 125.66 07.44 126.66 07.56 127.66 07.48 128.66 07.40 129.66 07.31 130.66 07.22 131.66 07.13 132.66 06.84 133.66 06.75 134.66 06.65 135.66 06.56 136.66 06.46 137.66 06.36 138.66 06.25 139.66 06.15 140.66 06.04 141.66 05.94 142.66 05.83 143.66 05.52 144.66 05.40 145.66 05.29 146.66 05.17 28 Jun 2008 117.54 06.29 118.54 06.22 119.54 06.35 120.54 06.27 121.54 06.40 122.54 06.32 123.54 06.44 124.54 06.36 125.54 06.47 126.54 06.59 127.54 06.50 128.54 06.61 129.54 06.72 130.54 06.63 131.54 06.53 132.54 06.43 133.54 06.34 134.54 06.24 135.54 06.13 136.54 06.03 137.54 05.92 138.54 05.81 139.54 05.50 140.54 05.39 141.54 05.28 142.54 05.16 143.54 05.05 144.54 04.93 145.54 04.81 146.54 04.69 147.54 04.56 29 Jun 2008 118.43 05.30 119.43 05.23 120.43 05.35 121.43 05.26 122.43 05.38 123.43 05.29 124.43 05.40 125.43 05.51 126.43 05.42 127.43 05.53 128.43 05.43 129.43 05.53 130.43 05.63 131.43 05.53 132.43 05.63 133.43 05.72 134.43 05.62 135.43 05.51 136.43 05.40 137.43 05.29 138.43 05.17 139.43 05.06 140.43 04.94 141.43 04.82 142.43 04.70 143.43 04.57 144.43 04.45 145.43 04.32 146.43 04.20 147.43 04.07 148.43 03.93 30 Jun 2008 119.31 04.30 120.31 04.22 121.31 04.33 122.31 04.24 123.31 04.34 124.31 04.25 125.31 04.35 126.31 04.45 127.31 04.35 128.31 04.45 129.31 04.34 130.31 04.44 131.31 04.53 132.31 04.42 133.31 04.51 134.31 04.59 135.31 04.48 136.31 04.56 137.31 04.64 138.31 04.52 139.31 04.60 140.31 04.48 141.31 04.35 142.31 04.22 143.31 04.09 144.31 03.96 145.31 03.83 146.31 03.68 147.31 03.34 148.31 03.20 149.31 02.85 01 Jul 2008 120.20 03.28 121.20 03.19 122.20 03.29 123.20 03.19 124.20 03.28 125.20 03.18 126.20 03.27 127.20 03.37 128.20 03.26 129.20 03.35 130.20 03.23 131.20 03.32 132.20 03.40 133.20 03.28 134.20 03.36 135.20 03.24 136.20 03.32 137.20 03.39 138.20 03.46 139.20 03.33 140.20 03.40 141.20 03.47 142.20 03.33 143.20 03.22 144.20 03.28 145.20 02.93 03 Jul 2008 147.96 56.88 148.96 56.88 149.96 56.88 150.96 56.88 151.96 56.88 04 Jul 2008 143.84 56.93 144.84 56.93 145.84 56.93 146.84 56.93 147.84 56.93 148.84 56.93 149.84 56.93 150.84 56.93 151.84 56.93 152.84 56.93 05 Jul 2008 139.72 57.18 140.72 57.18 141.72 57.18 142.72 57.18 143.72 57.18 144.72 57.18 145.72 57.18 146.72 57.18 147.72 57.18 148.72 57.18 149.72 57.18 150.72 57.18 151.72 57.18 152.72 57.18 153.72 57.18 06 Jul 2008 135.60 57.25 136.60 57.25 137.60 57.25 138.60 57.25 139.60 57.25 140.60 57.25 141.60 57.25 142.60 57.25 143.60 57.25 144.60 57.25 145.60 57.25 146.60 57.25 147.60 57.25 148.60 57.25 149.60 57.25 150.60 57.25 151.60 57.25 152.60 57.25 153.60 57.25 154.60 57.25 07 Jul 2008 132.47 52.53 133.47 52.53 134.47 52.53 135.47 52.53 136.47 52.53 137.47 52.53 138.47 52.53 139.47 52.53 140.47 52.53 141.47 52.53 142.47 52.53 143.47 52.53 144.47 52.53 145.47 52.53 146.47 52.53 147.47 52.53 148.47 52.53 149.47 52.53 150.47 52.53 151.47 52.53 152.47 52.53 153.47 52.53 154.47 52.53 155.47 52.53 08 Jul 2008 128.35 52.63 129.35 52.63 130.35 52.63 131.35 52.63 132.35 52.63 133.35 52.63 134.35 52.63 135.35 52.63 136.35 52.63 137.35 52.63 138.35 52.63 139.35 52.63 140.35 52.63 141.35 52.63 142.35 52.63 143.35 52.63 144.35 52.63 145.35 52.63 146.35 52.63 147.35 52.63 148.35 52.63 149.35 52.63 150.35 52.63 151.35 52.63 152.35 52.63 153.35 52.63 154.35 52.63 155.35 52.63 156.35 52.63 09 Jul 2008 127.22 52.74 128.22 52.74 129.22 52.74 130.22 52.74 131.22 52.74 132.22 52.74 133.22 52.74 134.22 52.74 135.22 52.74 136.22 52.74 137.22 52.74 138.22 52.74 139.22 52.74 140.22 52.74 141.22 52.74 142.22 52.74 143.22 52.74 144.22 52.74 145.22 52.74 146.22 52.74 147.22 52.74 148.22 52.74 149.22 52.74 150.22 52.74 151.22 52.74 152.22 52.74 153.22 52.74 154.22 52.74 155.22 52.74 156.22 52.74 157.22 52.74 10 Jul 2008 128.10 52.88 129.10 52.88 130.10 52.88 131.10 52.88 132.10 52.88 133.10 52.88 134.10 52.88 135.10 52.88 136.10 52.88 137.10 52.88 138.10 52.88 139.10 52.88 140.10 52.88 141.10 52.88 142.10 52.88 143.10 52.88 144.10 52.88 145.10 52.88 146.10 52.88 147.10 52.88 148.10 52.88 149.10 52.88 150.10 52.88 151.10 52.88 152.10 52.88 153.10 52.88 154.10 52.88 155.10 52.88 156.10 52.88 157.10 52.88 158.10 52.88 11 Jul 2008 128.97 55.47 129.97 55.47 130.97 55.47 131.97 55.47 132.97 55.47 133.97 55.47 134.97 55.47 135.97 55.47 136.97 55.47 137.97 55.47 138.97 55.47 139.97 55.47 140.97 55.47 141.97 55.47 142.97 55.47 143.97 55.47 144.97 55.47 145.97 55.47 146.97 55.47 147.97 55.47 148.97 55.47 149.97 55.47 150.97 55.47 151.97 55.47 152.97 55.47 153.97 55.47 154.97 55.47 155.97 55.47 156.97 55.47 157.97 55.47 158.97 55.47 12 Jul 2008 129.85 55.57 130.85 55.57 131.85 55.57 132.85 55.57 133.85 55.57 134.85 55.57 135.85 55.57 136.85 55.57 137.85 55.57 138.85 55.57 139.85 55.57 140.85 55.57 141.85 55.57 142.85 55.57 143.85 55.57 144.85 55.57 145.85 55.57 146.85 55.57 147.85 55.57 148.85 55.57 149.85 55.57 150.85 55.57 151.85 55.57 152.85 55.57 153.85 55.57 154.85 55.57 155.85 55.57 156.85 55.57 157.85 55.57 158.85 55.57 159.85 55.57 13 Jul 2008 130.72 56.68 131.72 56.68 132.72 56.68 133.72 56.68 134.72 56.68 135.72 56.68 136.72 56.68 137.72 56.68 138.72 56.68 139.72 56.68 140.72 56.68 141.72 56.68 142.72 56.68 143.72 56.68 144.72 56.68 145.72 56.68 146.72 56.68 147.72 56.68 148.72 56.68 149.72 56.68 150.72 56.68 151.72 56.68 152.72 56.68 153.72 56.68 154.72 56.68 155.72 56.68 156.72 56.68 157.72 56.68 158.72 56.68 159.72 56.68 160.72 56.68 14 Jul 2008 131.60 57.16 132.60 57.16 133.60 57.16 134.60 57.16 135.60 57.16 136.60 57.16 137.60 57.16 138.60 57.16 139.60 57.16 140.60 57.16 141.60 57.16 142.60 57.16 143.60 57.16 144.60 57.16 145.60 57.16 146.60 57.16 147.60 57.16 148.60 57.16 149.60 57.16 150.60 57.16 151.60 57.16 152.60 57.16 153.60 57.16 154.60 57.16 155.60 57.16 156.60 57.16 157.60 57.16 158.60 57.16 159.60 57.16 160.60 57.16 161.60 57.16 15 Jul 2008 132.47 57.69 133.47 57.69 134.47 57.69 135.47 57.69 136.47 57.69 137.47 57.69 138.47 57.69 139.47 57.69 140.47 57.69 141.47 57.69 142.47 57.69 143.47 57.69 144.47 57.69 145.47 57.69 146.47 57.69 147.47 57.69 148.47 57.69 149.47 57.69 150.47 57.69 151.47 57.69 152.47 57.69 153.47 57.69 154.47 57.69 155.47 57.69 156.47 57.69 157.47 57.69 158.47 57.69 159.47 57.69 160.47 57.69 161.47 57.69 162.47 57.69 16 Jul 2008 133.34 58.50 134.34 58.50 135.34 58.50 136.34 58.50 137.34 58.50 138.34 58.50 139.34 58.50 140.34 58.50 141.34 58.50 142.34 58.50 143.34 58.50 144.34 58.50 145.34 58.50 146.34 58.50 147.34 58.50 148.34 58.50 149.34 58.50 150.34 58.50 151.34 58.50 152.34 58.50 153.34 58.50 154.34 58.50 155.34 58.50 156.34 58.50 157.34 58.50 158.34 58.50 159.34 58.50 160.34 58.50 161.34 58.50 162.34 58.50 163.34 58.50 17 Jul 2008 144.22 59.40 145.22 59.40 146.22 59.40 147.22 59.40 148.22 59.40 149.22 59.40 150.22 59.40 151.22 59.40 152.22 59.40 153.22 59.40 154.22 59.40 18 Jul 2008 145.09 60.62 146.09 60.62 147.09 60.62 148.09 60.62 149.09 60.62 150.09 60.62 151.09 60.62 152.09 60.62 153.09 60.62 154.09 60.62 155.09 60.62 19 Jul 2008 145.96 62.00 146.96 62.00 147.96 62.00 148.96 62.00 149.96 62.00 150.96 62.00 151.96 62.00 152.96 62.00 153.96 62.00 154.96 62.00 155.96 62.00 20 Jul 2008 146.84 64.22 147.84 64.22 148.84 64.22 149.84 64.22 150.84 64.22 151.84 64.22 152.84 64.22 153.84 64.22 154.84 64.22 155.84 64.22 156.84 64.22 21 Jul 2008 147.71 67.59 148.71 67.59 149.71 67.59 150.71 67.59 151.71 67.59 152.71 67.59 153.71 67.59 154.71 67.59 155.71 67.59 156.71 67.59 157.71 67.59 22 Jul 2008 148.59 68.14 149.59 68.08 150.59 67.82 151.59 67.76 152.59 67.70 153.59 67.64 154.59 67.58 155.59 67.52 156.59 67.46 157.59 67.40 158.59 67.15 23 Jul 2008 149.46 67.17 150.46 67.11 151.46 66.84 152.46 66.78 153.46 66.72 154.46 66.66 155.46 66.60 156.46 66.54 157.46 66.48 158.46 66.22 159.46 66.16 24 Jul 2008 150.34 66.14 151.34 66.08 152.34 65.81 153.34 65.75 154.34 65.69 155.34 65.63 156.34 65.57 157.34 65.50 158.34 65.44 159.34 65.18 160.34 65.12 25 Jul 2008 151.22 79.16 152.22 79.16 153.22 79.16 154.22 79.16 155.22 79.16 156.22 79.16 157.22 79.16 158.22 79.16 159.22 79.16 160.22 79.16 161.22 79.16 26 Jul 2008 152.09 78.05 153.09 78.05 154.09 78.05 155.09 78.05 156.09 78.05 157.09 78.05 158.09 78.05 159.09 78.05 160.09 78.05 161.09 78.05 162.09 78.05 27 Jul 2008 152.97 83.06 153.97 83.06 154.97 83.06 155.97 83.06 156.97 83.06 157.97 83.06 158.97 83.06 159.97 83.06 160.97 83.06 161.97 83.06 162.97 83.06 28 Jul 2008 153.85 85.04 154.85 85.04 155.85 85.04 156.85 85.04 157.85 85.04 158.85 85.04 159.85 85.04 160.85 85.04 161.85 85.04 162.85 85.04 163.85 85.04 29 Jul 2008 154.73 72.21 155.73 72.21 156.73 72.21 157.73 72.21 158.73 72.21 159.73 72.21 160.73 72.21 161.73 72.21 162.73 72.21 163.73 72.21 164.73 72.21 30 Jul 2008 155.61 67.94 156.61 67.94 157.61 67.94 158.61 67.94 159.61 67.94 160.61 67.94 161.61 67.94 162.61 67.94 163.61 67.94 164.61 67.94 165.61 67.94 31 Jul 2008 156.50 27.06 157.50 26.80 158.50 26.74 159.50 26.67 160.50 26.61 161.50 26.55 162.50 26.28 163.50 26.22 164.50 26.16 165.50 26.09 166.50 25.95 01 Aug 2008 157.38 26.72 158.38 26.66 159.38 26.60 160.38 26.54 161.38 26.28 162.38 26.22 163.38 25.98 164.38 25.69 165.38 25.61 166.38 25.33 167.38 25.26 02 Aug 2008 158.27 26.64 159.27 26.37 160.27 26.09 161.27 25.82 162.27 25.55 163.27 25.48 164.27 25.21 165.27 25.14 166.27 25.08 167.27 25.01 168.27 24.75 03 Aug 2008 159.16 25.68 160.16 25.42 161.16 25.36 162.16 25.11 163.16 25.06 164.16 25.01 165.16 24.76 166.16 24.71 167.16 24.67 168.16 24.62 169.16 24.58 04 Aug 2008 160.04 21.46 161.04 21.21 162.04 21.16 163.04 21.12 164.04 20.87 165.04 20.84 166.04 20.77 167.04 20.73 168.04 20.56 169.04 20.54 170.04 20.52 05 Aug 2008 160.94 18.01 161.94 17.97 162.94 17.92 163.94 17.68 164.94 17.64 165.94 17.59 166.94 17.35 167.94 17.31 168.94 17.26 169.94 17.22 170.94 17.17 06 Aug 2008 161.83 15.50 162.83 15.46 163.83 15.22 164.83 15.18 165.83 15.14 166.83 14.90 167.83 14.86 168.83 14.82 169.83 14.78 170.83 14.54 171.83 14.50 07 Aug 2008 162.72 13.46 163.72 13.43 164.72 13.19 165.72 13.15 166.72 12.92 167.72 12.88 168.72 12.84 169.72 12.80 170.72 12.56 171.72 12.52 172.72 12.48 08 Aug 2008 163.62 11.65 164.62 11.42 165.62 11.38 166.62 11.35 167.62 11.11 168.62 11.07 169.62 11.03 170.62 10.80 171.62 10.76 172.62 10.71 173.62 10.67 09 Aug 2008 164.52 10.02 165.52 09.79 166.52 09.75 167.52 09.52 168.52 09.48 169.52 09.44 170.52 09.20 171.52 09.16 172.52 09.12 173.52 09.08 174.52 08.83 10 Aug 2008 165.42 08.53 166.42 08.29 167.42 08.26 168.42 08.02 169.42 07.98 170.42 07.94 171.42 07.70 172.42 07.66 173.42 07.61 174.42 07.56 175.42 07.31 11 Aug 2008 166.32 07.16 167.32 06.92 168.32 06.88 169.32 06.64 170.32 06.60 171.32 06.55 172.32 06.31 173.32 06.26 174.32 06.21 175.32 06.15 176.32 05.90 12 Aug 2008 167.22 05.64 168.22 05.59 169.22 05.55 170.22 05.30 171.22 05.25 172.22 05.20 173.22 04.94 174.22 04.89 175.22 04.83 176.22 04.76 177.22 04.70 13 Aug 2008 168.13 04.52 169.13 04.46 170.13 04.41 171.13 04.15 172.13 04.09 173.13 04.03 174.13 03.77 175.13 03.70 176.13 03.63 177.13 03.55 178.13 03.48 14 Aug 2008 169.04 03.38 170.04 03.12 171.04 03.05 172.04 02.78 173.04 02.71 174.04 02.63 19 Aug 2008 180.00 57.19 181.00 57.19 182.00 57.19 183.00 57.19 179.62 57.19 20 Aug 2008 180.00 52.34 181.00 52.34 182.00 52.34 183.00 52.34 184.00 52.34 175.54 52.34 176.54 52.34 177.54 52.34 178.54 52.34 179.54 52.34 21 Aug 2008 180.00 52.30 181.00 52.30 182.00 52.30 183.00 52.30 184.00 52.30 185.00 52.30 175.47 52.30 176.47 52.30 177.47 52.30 178.47 52.30 179.47 52.30 22 Aug 2008 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 185.00 52.27 186.00 52.27 176.40 52.27 177.40 52.27 178.40 52.27 179.40 52.27 23 Aug 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 177.33 52.25 178.33 52.25 179.33 52.25 24 Aug 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 178.27 52.25 179.27 52.25 25 Aug 2008 180.00 52.25 181.00 52.25 182.00 52.25 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 179.21 52.25 26 Aug 2008 180.15 52.26 181.15 52.26 182.15 52.26 183.15 52.26 184.15 52.26 185.15 52.26 186.15 52.26 187.15 52.26 188.15 52.26 189.15 52.26 190.15 52.26 27 Aug 2008 181.09 54.69 182.09 54.69 183.09 54.69 184.09 54.69 185.09 54.69 186.09 54.69 187.09 54.69 188.09 54.69 189.09 54.69 190.09 54.69 28 Aug 2008 182.04 54.72 183.04 54.72 184.04 54.72 185.04 54.72 186.04 54.72 187.04 54.72 188.04 54.72 189.04 54.72 190.04 54.72 191.04 54.72 192.04 54.72 29 Aug 2008 182.99 54.97 183.99 54.97 184.99 54.97 185.99 54.97 186.99 54.97 187.99 54.97 188.99 54.97 189.99 54.97 190.99 54.97 191.99 54.97 192.99 54.97 30 Aug 2008 183.95 55.04 184.95 55.04 185.95 55.04 186.95 55.04 187.95 55.04 188.95 55.04 189.95 55.04 190.95 55.04 191.95 55.04 192.95 55.04 193.95 55.04 31 Aug 2008 184.90 55.11 185.90 55.11 186.90 55.11 187.90 55.11 188.90 55.11 189.90 55.11 190.90 55.11 191.90 55.11 192.90 55.11 193.90 55.11 194.90 55.11 01 Sep 2008 185.87 55.21 186.87 55.21 187.87 55.21 188.87 55.21 189.87 55.21 190.87 55.21 191.87 55.21 192.87 55.21 193.87 55.21 194.87 55.21 195.87 55.21 02 Sep 2008 186.83 55.52 187.83 55.52 188.83 55.52 189.83 55.52 190.83 55.52 191.83 55.52 192.83 55.52 193.83 55.52 194.83 55.52 195.83 55.52 03 Sep 2008 187.80 55.65 188.80 55.65 189.80 55.65 190.80 55.65 191.80 55.65 192.80 55.65 193.80 55.65 194.80 55.65 195.80 55.65 196.80 55.65 197.80 55.65 04 Sep 2008 188.77 56.02 189.77 56.02 190.77 56.02 191.77 56.02 192.77 56.02 193.77 56.02 194.77 56.02 195.77 56.02 196.77 56.02 197.77 56.02 198.77 56.02 05 Sep 2008 189.74 56.21 190.74 56.21 191.74 56.21 192.74 56.21 193.74 56.21 194.74 56.21 195.74 56.21 196.74 56.21 197.74 56.21 198.74 56.21 199.74 56.21 06 Sep 2008 190.72 56.63 191.72 56.63 192.72 56.63 193.72 56.63 194.72 56.63 195.72 56.63 196.72 56.63 197.72 56.63 198.72 56.63 199.72 56.63 200.72 56.63 07 Sep 2008 191.70 57.10 192.70 57.10 193.70 57.10 194.70 57.10 195.70 57.10 196.70 57.10 197.70 57.10 198.70 57.10 199.70 57.10 200.70 57.10 201.70 57.10 08 Sep 2008 192.68 57.63 193.68 57.63 194.68 57.63 195.68 57.63 196.68 57.63 197.68 57.63 198.68 57.63 199.68 57.63 200.68 57.63 201.68 57.63 09 Sep 2008 193.67 58.42 194.67 58.42 195.67 58.42 196.67 58.42 197.67 58.42 198.67 58.42 199.67 58.42 200.67 58.42 201.67 58.42 202.67 58.42 203.67 58.42 10 Sep 2008 194.66 59.30 195.66 59.30 196.66 59.30 197.66 59.30 198.66 59.30 199.66 59.30 200.66 59.30 201.66 59.30 202.66 59.30 203.66 59.30 204.66 59.30 11 Sep 2008 195.66 60.30 196.66 60.30 197.66 60.30 198.66 60.30 199.66 60.30 200.66 60.30 201.66 60.30 202.66 60.29 203.66 60.25 204.66 60.01 205.66 59.78 12 Sep 2008 196.66 59.57 197.66 59.52 198.66 59.48 199.66 59.44 200.66 59.40 201.66 59.36 202.66 59.31 203.66 59.07 204.66 59.03 205.66 58.99 206.66 58.74 13 Sep 2008 197.66 58.35 198.66 58.30 199.66 58.25 200.66 58.21 201.66 58.16 202.66 58.11 203.66 58.06 204.66 58.01 205.66 57.96 206.66 57.91 207.66 57.66 14 Sep 2008 198.66 57.08 199.66 57.03 200.66 56.98 201.66 56.92 202.66 56.87 203.66 56.82 204.66 56.76 205.66 56.71 206.66 56.65 207.66 56.60 208.66 56.54 15 Sep 2008 199.67 55.77 200.67 55.72 201.67 55.66 202.67 55.60 203.67 55.54 204.67 55.48 205.67 55.42 206.67 55.37 207.67 55.31 208.67 55.25 209.67 55.18 16 Sep 2008 200.68 54.42 201.68 54.36 202.68 54.30 203.68 54.24 204.68 54.18 205.68 54.11 206.68 54.05 207.68 53.99 208.68 53.92 209.68 53.86 210.68 53.80 17 Sep 2008 201.70 53.03 202.70 52.97 203.70 52.90 204.70 52.84 205.70 52.77 206.70 52.70 207.70 52.64 208.70 52.37 209.70 52.31 210.70 52.24 211.70 52.18 18 Sep 2008 202.72 64.51 203.72 64.51 204.72 64.51 205.72 64.51 206.72 64.51 207.72 64.51 208.72 64.51 209.72 64.51 210.72 64.51 211.72 64.51 212.72 64.51 19 Sep 2008 203.74 69.72 204.74 69.72 205.74 69.72 206.74 69.72 207.74 69.72 208.74 69.72 209.74 69.72 210.74 69.72 211.74 69.72 212.74 69.72 213.74 69.72 20 Sep 2008 204.76 80.50 205.76 80.50 206.76 80.50 207.76 80.50 208.76 80.50 209.76 80.50 210.76 80.50 211.76 80.50 212.76 80.50 213.76 80.50 214.76 80.50 21 Sep 2008 205.79 87.31 206.79 87.31 207.79 87.31 208.79 87.31 209.79 87.31 210.79 87.31 211.79 87.31 212.79 87.31 213.79 87.31 214.79 87.31 215.79 87.31 22 Sep 2008 206.82 78.10 207.82 78.10 208.82 78.10 209.82 78.10 210.82 78.10 211.82 78.10 212.82 78.10 213.82 78.10 214.82 78.10 215.82 78.10 216.82 78.10 23 Sep 2008 207.86 79.34 208.86 79.34 209.86 79.34 210.86 79.34 211.86 79.34 212.86 79.34 213.86 79.34 214.86 79.34 215.86 79.34 216.86 79.34 217.86 79.34 24 Sep 2008 208.90 80.84 209.90 80.84 210.90 80.84 211.90 80.84 212.90 80.84 213.90 80.84 214.90 80.84 215.90 80.84 216.90 80.84 217.90 80.84 218.90 80.84 25 Sep 2008 209.94 82.10 210.94 82.10 211.94 82.10 212.94 82.10 213.94 82.10 214.94 82.10 215.94 82.10 216.94 82.10 217.94 82.10 218.94 82.10 219.94 82.10 26 Sep 2008 210.98 25.40 211.98 25.14 212.98 25.07 213.98 25.01 214.98 83.33 215.98 83.33 216.98 83.33 217.98 83.33 218.98 83.33 219.98 83.33 27 Sep 2008 212.03 15.21 213.03 14.95 214.03 14.88 215.03 14.81 216.03 14.54 217.03 74.20 218.03 74.20 219.03 74.20 220.03 74.20 221.03 74.20 222.03 74.20 28 Sep 2008 213.07 09.88 214.07 09.61 215.07 09.54 216.07 09.47 217.07 09.19 218.07 69.92 219.07 69.92 220.07 69.92 221.07 69.92 222.07 69.92 223.07 69.92 29 Sep 2008 214.13 06.50 215.13 06.22 216.13 06.14 217.13 67.08 218.13 67.08 219.13 67.08 220.13 67.08 221.13 67.08 222.13 67.08 223.13 67.08 224.13 67.08 30 Sep 2008 215.18 03.62 216.18 64.86 217.18 64.86 218.18 64.86 219.18 64.86 220.18 64.86 221.18 64.86 222.18 64.86 223.18 64.86 224.18 64.86 225.18 64.86 01 Oct 2008 216.24 63.37 217.24 63.37 218.24 63.37 219.24 63.37 220.24 63.37 221.24 63.37 222.24 63.37 223.24 63.37 224.24 63.37 225.24 63.37 226.24 63.37 02 Oct 2008 217.30 54.64 218.30 54.64 219.30 54.64 220.30 54.64 221.30 54.64 222.30 54.64 223.30 54.64 224.30 54.64 225.30 54.64 226.30 54.64 227.30 54.64 03 Oct 2008 218.36 54.21 219.36 54.21 220.36 54.21 221.36 54.21 222.36 54.21 223.36 54.21 224.36 54.21 225.36 54.21 226.36 54.21 227.36 54.21 228.36 54.21 04 Oct 2008 219.42 53.85 220.42 53.85 221.42 53.85 222.42 53.85 223.42 53.85 224.42 53.85 225.42 53.85 226.42 53.85 227.42 53.85 228.42 53.85 229.42 53.85 05 Oct 2008 220.49 53.56 221.49 53.56 222.49 53.56 223.49 53.56 224.49 53.56 225.49 53.56 226.49 53.56 227.49 53.56 228.49 53.56 229.49 53.56 230.49 53.56 06 Oct 2008 221.56 53.31 222.56 53.31 223.56 53.31 224.56 53.31 225.56 53.31 226.56 53.31 227.56 53.31 228.56 53.31 229.56 53.31 230.56 53.31 231.56 53.31 07 Oct 2008 222.63 53.10 223.63 53.10 224.63 53.10 225.63 53.10 226.63 53.10 227.63 53.10 228.63 53.10 229.63 53.10 230.63 53.10 231.63 53.10 232.63 53.10 08 Oct 2008 223.70 52.93 224.70 52.93 225.70 52.93 226.70 52.93 227.70 52.93 228.70 52.93 229.70 52.93 230.70 52.93 231.70 52.93 232.70 52.93 233.70 52.93 09 Oct 2008 224.77 55.34 225.77 55.34 226.77 55.34 227.77 55.34 228.77 55.34 229.77 55.34 230.77 55.34 231.77 55.34 232.77 55.34 233.77 55.34 234.77 55.34 10 Oct 2008 225.85 55.26 226.85 55.26 227.85 55.26 228.85 55.26 229.85 55.26 230.85 55.26 231.85 55.26 232.85 55.26 233.85 55.26 234.85 55.26 235.85 55.26 11 Oct 2008 226.93 55.16 227.93 55.16 228.93 55.16 229.93 55.16 230.93 55.16 231.93 55.16 232.93 55.16 233.93 55.16 234.93 55.16 235.93 55.16 236.93 55.16 12 Oct 2008 228.00 55.07 229.00 55.07 230.00 55.07 231.00 55.07 232.00 55.07 233.00 55.07 234.00 55.07 235.00 55.07 236.00 55.07 237.00 55.07 238.00 55.07 13 Oct 2008 229.08 55.00 230.08 55.00 231.08 55.00 232.08 55.00 233.08 55.00 234.08 55.00 235.08 55.00 236.08 55.00 237.08 55.00 238.08 55.00 239.08 55.00 14 Oct 2008 230.17 54.74 231.17 54.74 232.17 54.74 233.17 54.74 234.17 54.74 235.17 54.74 236.17 54.74 237.17 54.74 238.17 54.74 239.17 54.74 240.17 54.74 15 Oct 2008 231.25 54.70 232.25 54.70 233.25 54.70 234.25 54.70 235.25 54.70 236.25 54.70 237.25 54.70 238.25 54.70 239.25 54.70 240.25 54.70 241.25 54.70 16 Oct 2008 232.33 54.67 233.33 54.67 234.33 54.67 235.33 54.67 236.33 54.67 237.33 54.67 238.33 54.67 239.33 54.67 240.33 54.67 241.33 54.67 242.33 54.67 17 Oct 2008 233.41 54.65 234.41 54.65 235.41 54.65 236.41 54.65 237.41 54.65 238.41 54.65 239.41 54.65 240.41 54.65 241.41 54.65 242.41 54.65 243.41 54.65 18 Oct 2008 234.50 54.64 235.50 54.64 236.50 54.64 237.50 54.64 238.50 54.64 239.50 54.64 240.50 54.64 241.50 54.64 242.50 54.64 243.50 54.64 244.50 54.64 19 Oct 2008 235.58 54.65 236.58 54.65 237.58 54.65 238.58 54.65 239.58 54.65 240.58 54.65 241.58 54.65 242.58 54.65 243.58 54.65 244.58 54.65 245.58 54.65 20 Oct 2008 236.67 54.66 237.67 54.66 238.67 54.66 239.67 54.66 240.67 54.66 241.67 54.66 242.67 54.66 243.67 54.66 244.67 54.66 245.67 54.66 21 Oct 2008 237.75 54.68 238.75 54.68 239.75 54.68 240.75 54.68 241.75 54.68 242.75 54.68 243.75 54.68 244.75 54.68 245.75 54.68 246.75 54.68 247.75 54.68 22 Oct 2008 238.84 54.72 239.84 54.72 240.84 54.72 241.84 54.72 242.84 54.72 243.84 54.72 244.84 54.72 245.84 54.72 246.84 54.72 247.84 54.72 248.84 54.72 23 Oct 2008 239.93 54.96 240.93 54.96 241.93 54.96 242.93 54.96 243.93 54.96 244.93 54.96 245.93 54.96 246.93 54.96 247.93 54.96 248.93 54.96 249.93 54.96 24 Oct 2008 241.01 55.02 242.01 55.02 243.01 55.02 244.01 55.02 245.01 55.02 246.01 55.02 247.01 55.02 248.01 55.02 249.01 55.02 250.01 55.02 251.01 55.02 25 Oct 2008 242.10 55.10 243.10 55.10 244.10 55.10 245.10 55.10 246.10 55.10 247.10 55.10 248.10 55.10 249.10 55.10 250.10 55.10 251.10 55.10 26 Oct 2008 243.18 55.19 244.18 55.19 245.18 55.19 246.18 55.19 247.18 55.19 248.18 55.19 249.18 55.19 250.18 55.19 251.18 55.19 252.18 55.19 27 Oct 2008 244.27 55.50 245.27 55.50 246.27 55.50 247.27 55.50 248.27 55.50 249.27 55.50 250.27 55.50 251.27 55.50 252.27 55.50 253.27 55.50 254.27 55.50 28 Oct 2008 245.35 55.63 246.35 55.63 247.35 55.63 248.35 55.63 249.35 55.63 250.35 55.63 251.35 55.63 252.35 55.63 253.35 55.63 254.35 55.63 255.35 55.63 29 Oct 2008 246.43 55.99 247.43 55.99 248.43 55.99 249.43 55.99 250.43 55.99 251.43 55.99 252.43 55.99 253.43 55.99 254.43 55.99 255.43 55.99 256.43 55.99 30 Oct 2008 247.52 56.09 248.52 56.09 249.52 56.08 250.52 55.84 251.52 55.79 252.52 55.91 253.52 55.81 254.52 55.69 255.52 55.74 256.52 55.55 257.52 55.54 31 Oct 2008 248.60 54.45 249.60 54.34 250.60 54.41 251.60 54.26 252.60 54.28 253.60 54.27 254.60 54.22 255.60 54.14 256.60 54.02 257.60 54.06 258.60 53.84 01 Nov 2008 249.68 52.68 250.68 52.66 251.68 52.61 252.68 52.53 253.68 52.41 254.68 52.46 255.68 52.26 256.68 52.23 257.68 52.35 258.68 52.21 259.68 52.22 02 Nov 2008 250.76 50.87 251.76 50.81 252.76 50.75 253.76 50.69 254.76 50.62 255.76 50.56 256.76 50.42 257.76 50.22 258.76 49.95 259.76 49.68 260.76 49.40 03 Nov 2008 251.84 49.35 252.84 49.08 253.84 49.01 254.84 48.94 255.84 49.07 256.84 48.99 257.84 48.92 258.84 48.84 259.84 48.56 260.84 48.28 261.84 47.99 04 Nov 2008 252.91 47.60 253.91 47.53 254.91 47.45 255.91 47.37 256.91 47.29 257.91 47.21 258.91 47.13 259.91 47.05 260.91 46.96 261.91 46.88 262.91 46.59 05 Nov 2008 253.99 45.85 254.99 45.77 255.99 45.69 256.99 45.61 257.99 45.52 258.99 45.44 259.99 45.35 260.99 45.27 261.99 45.18 262.99 45.09 263.99 45.00 06 Nov 2008 255.06 44.11 256.06 44.02 257.06 43.94 258.06 43.86 259.06 43.77 260.06 43.69 261.06 43.60 262.06 43.51 263.06 43.43 264.06 43.34 265.06 43.25 07 Nov 2008 256.13 42.58 257.13 42.50 258.13 42.42 259.13 42.13 260.13 42.05 261.13 41.97 262.13 41.88 263.13 41.80 264.13 41.71 265.13 41.62 266.13 41.54 08 Nov 2008 257.20 41.09 258.20 40.81 259.20 40.73 260.20 40.65 261.20 40.57 262.20 40.48 263.20 40.40 264.20 40.32 265.20 40.23 266.20 40.15 267.20 40.07 09 Nov 2008 258.27 39.63 259.27 39.35 260.27 39.28 261.27 39.20 262.27 39.12 263.27 39.04 264.27 38.96 265.27 38.68 266.27 38.60 267.27 38.52 268.27 38.44 10 Nov 2008 259.34 38.20 260.34 38.13 261.34 37.85 262.34 37.78 263.34 37.70 264.34 37.62 265.34 37.55 266.34 37.47 267.34 37.20 268.34 37.12 269.34 37.05 11 Nov 2008 260.40 36.79 261.40 36.72 262.40 36.64 263.40 36.57 264.40 36.30 265.40 36.23 266.40 36.15 267.40 36.08 268.40 36.01 269.40 35.94 270.40 35.66 12 Nov 2008 261.47 63.91 262.47 63.91 263.47 63.91 264.47 63.91 265.47 63.91 266.47 63.91 267.47 63.91 268.47 63.91 269.47 63.91 270.47 63.91 271.47 63.91 13 Nov 2008 262.53 68.54 263.53 68.54 264.53 68.54 265.53 68.54 266.53 68.54 267.53 68.54 268.53 68.54 269.53 68.54 270.53 68.54 271.53 68.54 272.53 68.54 14 Nov 2008 263.58 78.09 264.58 78.09 265.58 78.09 266.58 78.09 267.58 78.09 268.58 78.09 269.58 78.09 270.58 78.09 271.58 78.09 272.58 78.09 273.58 78.09 15 Nov 2008 264.64 89.12 265.64 89.12 266.64 89.12 267.64 89.12 268.64 89.12 269.64 89.12 270.64 89.12 271.64 89.12 272.64 89.12 273.64 89.12 274.64 89.12 16 Nov 2008 265.69 93.41 266.69 93.41 267.69 93.41 268.69 93.41 269.69 93.41 270.69 93.41 271.69 93.41 272.69 93.41 273.69 93.41 274.69 93.41 275.69 93.41 17 Nov 2008 266.74 95.05 267.74 95.05 268.74 95.05 269.74 95.05 270.74 95.05 271.74 95.05 272.74 95.05 273.74 95.05 274.74 95.05 275.74 95.05 276.74 95.05 18 Nov 2008 267.79 95.91 268.79 95.91 269.79 95.91 270.79 95.91 271.79 95.91 272.79 95.91 273.79 95.91 274.79 95.91 275.79 95.91 276.79 95.91 277.79 95.91 19 Nov 2008 268.83 61.01 269.83 61.01 270.83 61.01 271.83 61.01 272.83 61.01 273.83 61.01 274.83 61.01 275.83 61.01 276.83 61.01 277.83 61.01 278.83 61.01 20 Nov 2008 269.88 59.55 270.88 59.55 271.88 59.55 272.88 59.55 273.88 59.55 274.88 59.55 275.88 59.55 276.88 59.55 277.88 59.55 278.88 59.55 279.88 59.55 21 Nov 2008 270.92 58.55 271.92 58.55 272.92 58.55 273.92 58.55 274.92 58.55 275.92 58.55 276.92 58.55 277.92 58.55 278.92 58.55 279.92 58.55 280.92 58.55 22 Nov 2008 271.95 65.62 272.95 65.62 273.95 65.62 274.95 65.62 275.95 65.62 276.95 65.62 277.95 65.62 278.95 65.62 279.95 65.62 280.95 65.62 281.95 65.62 23 Nov 2008 272.99 62.85 273.99 62.85 274.99 62.85 275.99 62.85 276.99 62.85 277.99 62.85 278.99 62.85 279.99 62.85 280.99 62.85 281.99 62.85 282.99 62.85 24 Nov 2008 274.02 61.17 275.02 61.17 276.02 61.17 277.02 61.17 278.02 61.17 279.02 61.17 280.02 61.17 281.02 61.17 282.02 61.17 283.02 61.17 284.02 61.17 25 Nov 2008 275.05 59.88 276.05 59.88 277.05 59.88 278.05 59.88 279.05 59.88 280.05 59.88 281.05 59.88 282.05 59.88 283.05 59.88 284.05 59.88 285.05 59.88 26 Nov 2008 276.08 58.92 277.08 58.92 278.08 58.92 279.08 58.92 280.08 58.92 281.08 58.92 282.08 58.92 283.08 58.92 284.08 58.92 285.08 58.92 286.08 58.92 27 Nov 2008 277.10 58.08 278.10 58.08 279.10 58.08 280.10 58.08 281.10 58.08 282.10 58.08 283.10 58.08 284.10 58.08 285.10 58.08 286.10 58.08 287.10 58.08 28 Nov 2008 278.12 57.51 279.12 57.51 280.12 57.51 281.12 57.51 282.12 57.51 283.12 57.51 284.12 57.51 285.12 57.51 286.12 57.51 287.12 57.51 288.12 57.51 29 Nov 2008 279.14 57.00 280.14 57.00 281.14 57.00 282.14 57.00 283.14 57.00 284.14 57.00 285.14 57.00 286.14 57.00 287.14 57.00 288.14 57.00 289.14 57.00 30 Nov 2008 280.15 56.55 281.15 56.55 282.15 56.55 283.15 56.55 284.15 56.55 285.15 56.55 286.15 56.55 287.15 56.55 288.15 56.55 289.15 56.55 290.15 56.55 01 Dec 2008 281.17 56.13 282.17 56.13 283.17 56.13 284.17 56.13 285.17 56.13 286.17 56.13 287.17 56.13 288.17 56.13 289.17 56.13 290.17 56.13 291.17 56.13 02 Dec 2008 282.18 55.76 283.18 55.76 284.18 55.76 285.18 55.76 286.18 55.76 287.18 55.76 288.18 55.76 289.18 55.76 290.18 55.76 291.18 55.76 292.18 55.76 03 Dec 2008 283.18 55.60 284.18 55.60 285.18 55.60 286.18 55.60 287.18 55.60 288.18 55.60 289.18 55.60 290.18 55.60 291.18 55.60 292.18 55.60 293.18 55.60 04 Dec 2008 284.19 55.48 285.19 55.48 286.19 55.48 287.19 55.48 288.19 55.48 289.19 55.48 290.19 55.48 291.19 55.48 292.19 55.48 293.19 55.48 294.19 55.48 05 Dec 2008 285.19 55.17 286.19 55.17 287.19 55.17 288.19 55.17 289.19 55.17 290.19 55.17 291.19 55.17 292.19 55.17 293.19 55.17 294.19 55.17 295.19 55.17 06 Dec 2008 286.18 55.08 287.18 55.08 288.18 55.08 289.18 55.08 290.18 55.08 291.18 55.08 292.18 55.08 293.18 55.08 294.18 55.08 295.18 55.08 296.18 55.08 07 Dec 2008 287.18 55.01 288.18 55.01 289.18 55.01 290.18 55.01 291.18 55.01 292.18 55.01 293.18 55.01 294.18 55.01 295.18 55.01 296.18 55.01 297.18 55.01 08 Dec 2008 288.17 54.95 289.17 54.95 290.17 54.95 291.17 54.95 292.17 54.95 293.17 54.95 294.17 54.95 295.17 54.95 296.17 54.95 297.17 54.95 298.17 54.95 09 Dec 2008 289.16 54.71 290.16 54.71 291.16 54.71 292.16 54.71 293.16 54.71 294.16 54.71 295.16 54.71 296.16 54.71 297.16 54.71 298.16 54.71 299.16 54.71 10 Dec 2008 290.15 54.68 291.15 54.68 292.15 54.68 293.15 54.68 294.15 54.68 295.15 54.68 296.15 54.68 297.15 54.68 298.15 54.68 299.15 54.68 300.15 54.68 11 Dec 2008 291.13 54.66 292.13 54.66 293.13 54.66 294.13 54.66 295.13 54.66 296.13 54.66 297.13 54.66 298.13 54.66 299.13 54.66 300.13 54.66 301.13 54.66 12 Dec 2008 292.12 54.64 293.12 54.64 294.12 54.64 295.12 54.64 296.12 54.64 297.12 54.64 298.12 54.64 299.12 54.64 300.12 54.64 301.12 54.64 302.12 54.64 13 Dec 2008 293.10 54.64 294.10 54.64 295.10 54.64 296.10 54.64 297.10 54.64 298.10 54.64 299.10 54.64 300.10 54.64 301.10 54.64 302.10 54.64 303.10 54.64 14 Dec 2008 294.07 54.65 295.07 54.65 296.07 54.65 297.07 54.65 298.07 54.65 299.07 54.65 300.07 54.65 301.07 54.62 302.07 54.65 303.07 54.39 304.07 54.43 15 Dec 2008 295.05 54.16 296.05 54.08 297.05 53.95 298.05 53.76 299.05 53.69 300.05 53.51 301.05 53.38 302.05 53.22 303.05 53.06 304.05 53.00 305.05 52.94 16 Dec 2008 296.02 52.58 297.02 52.41 298.02 52.20 299.02 51.96 300.02 51.85 301.02 51.71 302.02 51.68 303.02 51.49 304.02 51.34 305.02 51.24 306.02 51.21 17 Dec 2008 296.99 50.47 297.99 50.18 298.99 50.13 299.99 49.91 300.99 49.93 301.99 49.80 302.99 49.54 303.99 49.56 304.99 49.49 305.99 49.37 306.99 49.25 18 Dec 2008 297.96 48.09 298.96 48.06 299.96 48.10 300.96 48.00 301.96 47.89 302.96 47.78 303.96 47.66 304.96 47.54 305.96 47.61 306.96 47.48 307.96 47.34 19 Dec 2008 298.92 46.55 299.92 46.44 300.92 46.32 301.92 46.19 302.92 46.06 303.92 45.93 304.92 45.99 305.92 45.85 306.92 45.70 307.92 45.54 308.92 45.59 20 Dec 2008 299.89 44.71 300.89 44.58 301.89 44.44 302.89 44.30 303.89 44.15 304.89 44.00 305.89 44.04 306.89 43.88 307.89 43.72 308.89 43.75 309.89 43.57 21 Dec 2008 300.85 42.61 301.85 42.46 302.85 42.51 303.85 42.35 304.85 42.19 305.85 42.03 306.85 41.86 307.85 41.89 308.85 41.71 309.85 41.73 310.85 41.55 22 Dec 2008 301.81 40.59 302.81 40.44 303.81 40.27 304.81 40.11 305.81 40.14 306.81 39.97 307.81 39.80 308.81 39.62 309.81 39.65 310.81 39.47 311.81 39.29 23 Dec 2008 302.76 38.69 303.76 38.53 304.76 38.36 305.76 38.20 306.76 38.03 307.76 38.06 308.76 37.89 309.76 37.72 310.76 37.55 311.76 37.58 312.76 37.41 24 Dec 2008 303.72 36.84 304.72 36.68 305.72 36.53 306.72 36.37 307.72 36.20 308.72 36.04 309.72 35.88 310.72 35.92 311.72 35.76 312.72 35.60 313.72 35.44 25 Dec 2008 304.67 35.08 305.67 34.93 306.67 34.78 307.67 34.63 308.67 34.48 309.67 34.33 310.67 34.18 311.67 34.04 312.67 34.09 313.67 33.94 314.67 33.80 26 Dec 2008 305.62 33.63 306.62 33.29 307.62 33.15 308.62 33.01 309.62 32.88 310.62 32.74 311.62 32.61 312.62 32.47 313.62 32.34 314.62 32.41 315.62 32.28 27 Dec 2008 306.57 32.08 307.57 31.95 308.57 31.83 309.57 31.70 310.57 31.58 311.57 31.46 312.57 31.34 313.57 31.22 314.57 31.10 315.57 30.98 316.57 30.87 28 Dec 2008 307.52 30.83 308.52 30.52 309.52 30.41 310.52 30.30 311.52 30.19 312.52 30.08 313.52 29.97 314.52 29.86 315.52 29.76 316.52 29.66 317.52 29.55