;;File created using SAA zone 5 02 Jul 2007 119.94 69.24 120.94 68.98 121.94 68.91 122.94 68.65 123.94 68.59 124.94 68.33 125.94 68.06 126.94 68.00 127.94 67.94 128.94 67.68 129.94 67.62 130.94 67.36 131.94 67.30 132.94 67.24 133.94 66.98 134.94 66.92 135.94 66.86 136.94 66.80 137.94 66.74 138.94 66.68 139.94 66.43 140.94 66.37 141.94 66.31 142.94 66.25 143.94 66.20 144.94 66.14 145.94 66.08 146.94 66.03 147.94 65.97 148.94 65.91 149.94 65.66 03 Jul 2007 120.85 67.23 121.85 66.97 122.85 66.90 123.85 66.64 124.85 66.58 125.85 66.32 126.85 66.26 127.85 66.00 128.85 65.94 129.85 65.68 130.85 65.62 131.85 65.36 132.85 65.30 133.85 65.24 134.85 65.18 135.85 64.92 136.85 64.86 137.85 64.80 138.85 64.74 139.85 64.68 140.85 64.62 141.85 64.36 142.85 64.31 143.85 64.25 144.85 64.19 145.85 64.13 146.85 64.07 147.85 64.01 148.85 63.95 149.85 63.90 150.85 63.64 04 Jul 2007 121.76 64.80 122.76 64.74 123.76 64.48 124.76 64.22 125.76 64.16 126.76 63.89 127.76 63.83 128.76 63.57 129.76 63.51 130.76 63.25 131.76 63.19 132.76 63.13 133.76 62.87 134.76 62.81 135.76 62.75 136.76 62.69 137.76 62.43 138.76 62.37 139.76 62.31 140.76 62.24 141.76 62.18 142.76 62.12 143.76 62.06 144.76 62.00 145.76 61.94 146.76 61.88 147.76 61.82 148.76 61.76 149.76 61.70 150.76 61.44 151.76 61.18 05 Jul 2007 122.66 61.73 123.66 61.66 124.66 61.40 125.66 61.14 126.66 61.08 127.66 60.82 128.66 60.75 129.66 60.49 130.66 60.43 131.66 60.37 132.66 60.10 133.66 60.04 134.66 59.98 135.66 59.72 136.66 59.66 137.66 59.59 138.66 59.53 139.66 59.47 140.66 59.41 141.66 59.14 142.66 59.08 143.66 59.02 144.66 58.95 145.66 58.89 146.66 58.83 147.66 58.76 148.66 58.70 149.66 58.64 150.66 58.57 151.66 58.31 152.66 58.05 06 Jul 2007 123.57 71.42 124.57 71.42 125.57 71.42 126.57 71.42 127.57 71.42 128.57 71.42 129.57 71.42 130.57 71.42 131.57 71.42 132.57 71.42 133.57 71.42 134.57 71.42 135.57 71.42 136.57 71.42 137.57 71.42 138.57 71.42 139.57 71.42 140.57 71.42 141.57 71.42 142.57 71.42 143.57 71.42 144.57 71.42 145.57 71.42 146.57 71.42 147.57 71.42 148.57 71.42 149.57 71.42 150.57 71.42 151.57 71.42 152.57 71.42 153.57 71.42 07 Jul 2007 124.47 66.81 125.47 66.81 126.47 66.81 127.47 66.81 128.47 66.81 129.47 66.81 130.47 66.81 131.47 66.81 132.47 66.81 133.47 66.81 134.47 66.81 135.47 66.81 136.47 66.81 137.47 66.81 138.47 66.81 139.47 66.81 140.47 66.81 141.47 66.81 142.47 66.81 143.47 66.81 144.47 66.81 145.47 66.81 146.47 66.81 147.47 66.81 148.47 66.81 149.47 66.81 150.47 66.81 151.47 66.81 152.47 66.81 153.47 66.81 154.47 66.81 08 Jul 2007 125.38 64.50 126.38 64.50 127.38 64.50 128.38 64.50 129.38 64.50 130.38 64.50 131.38 64.50 132.38 64.50 133.38 64.50 134.38 64.50 135.38 64.50 136.38 64.50 137.38 64.50 138.38 64.50 139.38 64.50 140.38 64.50 141.38 64.50 142.38 64.50 143.38 64.50 144.38 64.50 145.38 64.50 146.38 64.50 147.38 64.50 148.38 64.50 149.38 64.50 150.38 64.50 151.38 64.50 152.38 64.50 153.38 64.50 154.38 64.50 155.38 64.50 09 Jul 2007 126.28 63.32 127.28 63.32 128.28 63.32 129.28 63.32 130.28 63.32 131.28 63.32 132.28 63.32 133.28 63.32 134.28 63.32 135.28 63.32 136.28 63.32 137.28 63.32 138.28 63.32 139.28 63.32 140.28 63.32 141.28 63.32 142.28 63.32 143.28 63.32 144.28 63.32 145.28 63.32 146.28 63.32 147.28 63.32 148.28 63.32 149.28 63.32 150.28 63.32 151.28 63.32 152.28 63.32 153.28 63.32 154.28 63.32 155.28 63.32 156.28 63.32 10 Jul 2007 127.18 35.90 128.18 35.63 129.18 35.56 130.18 35.29 131.18 35.22 132.18 34.95 133.18 34.87 134.18 34.60 135.18 34.53 136.18 34.46 137.18 34.39 138.18 34.12 139.18 34.05 140.18 33.98 141.18 33.91 142.18 33.83 143.18 33.76 144.18 33.69 145.18 33.62 146.18 33.55 147.18 33.48 148.18 33.41 149.18 33.34 150.18 33.27 151.18 33.20 152.18 33.13 153.18 32.86 154.18 32.60 155.18 32.33 156.18 32.06 157.18 31.79 11 Jul 2007 128.08 31.73 129.08 31.45 130.08 31.38 131.08 31.11 132.08 31.04 133.08 30.77 134.08 30.69 135.08 30.62 136.08 30.35 137.08 30.28 138.08 30.21 139.08 30.14 140.08 30.07 141.08 29.80 142.08 29.73 143.08 29.66 144.08 29.59 145.08 29.52 146.08 29.45 147.08 29.38 148.08 29.31 149.08 29.24 150.08 29.18 151.08 29.11 152.08 28.83 153.08 28.69 154.08 28.55 155.08 28.42 156.08 28.17 157.08 27.91 158.08 27.64 12 Jul 2007 128.98 30.06 129.98 29.79 130.98 29.72 131.98 29.45 132.98 29.38 133.98 29.30 134.98 29.03 135.98 28.96 136.98 28.89 137.98 28.62 138.98 28.56 139.98 28.49 140.98 28.42 141.98 28.35 142.98 28.28 143.98 28.01 144.98 27.95 145.98 27.88 146.98 27.81 147.98 27.75 148.98 27.41 149.98 27.06 150.98 26.92 151.98 26.78 152.98 26.64 153.98 26.50 154.98 26.37 155.98 26.43 156.98 26.30 157.98 26.17 158.98 26.04 13 Jul 2007 129.87 29.52 130.87 29.45 131.87 29.18 132.87 29.11 133.87 28.84 134.87 28.78 135.87 28.71 136.87 28.44 137.87 28.37 138.87 28.31 139.87 28.24 140.87 27.98 141.87 27.91 142.87 27.85 143.87 27.73 144.87 27.38 145.87 27.03 146.87 26.69 147.87 26.54 148.87 26.40 149.87 26.26 150.87 26.13 151.87 25.99 152.87 25.86 153.87 25.74 154.87 25.81 155.87 25.69 156.87 25.57 157.87 25.46 158.87 25.54 159.87 25.43 14 Jul 2007 130.77 28.97 131.77 28.90 132.77 28.63 133.77 28.57 134.77 28.50 135.77 28.24 136.77 28.18 137.77 28.11 138.77 27.85 139.77 27.61 140.77 27.26 141.77 26.91 142.77 26.56 143.77 26.22 144.77 26.08 145.77 25.94 146.77 25.81 147.77 25.68 148.77 25.55 149.77 25.43 150.77 25.31 151.77 25.39 152.77 25.28 153.77 25.17 154.77 25.07 155.77 24.97 156.77 25.07 157.77 24.97 158.77 24.88 159.77 24.79 160.77 24.90 15 Jul 2007 131.66 28.90 132.66 28.64 133.66 28.40 134.66 28.04 135.66 27.68 136.66 27.32 137.66 26.97 138.66 26.63 139.66 26.29 140.66 25.97 141.66 25.92 142.66 25.86 143.66 25.81 144.66 25.55 145.66 25.50 146.66 25.44 147.66 25.39 148.66 25.34 149.66 25.29 150.66 25.24 151.66 25.19 152.66 24.93 153.66 24.88 154.66 24.83 155.66 24.78 156.66 24.75 157.66 24.68 158.66 24.62 159.66 24.55 160.66 24.49 161.66 24.43 16 Jul 2007 132.56 27.50 133.56 27.15 134.56 26.95 135.56 26.70 136.56 26.64 137.56 26.59 138.56 26.34 139.56 26.29 140.56 26.24 141.56 25.99 142.56 25.94 143.56 25.89 144.56 25.84 145.56 25.60 146.56 25.55 147.56 25.50 148.56 25.45 149.56 25.41 150.56 25.36 151.56 25.32 152.56 25.07 153.56 25.03 154.56 24.98 155.56 24.94 156.56 24.89 157.56 24.85 158.56 24.61 159.56 24.48 160.56 24.45 161.56 24.41 162.56 24.38 17 Jul 2007 133.45 24.41 134.45 24.16 135.45 24.11 136.45 24.07 137.45 23.82 138.45 23.78 139.45 23.53 140.45 23.49 141.45 23.44 142.45 23.20 143.45 23.16 144.45 23.12 145.45 23.07 146.45 23.03 147.45 22.79 148.45 22.75 149.45 22.71 150.45 22.67 151.45 22.63 152.45 22.59 153.45 22.35 154.45 22.31 155.45 22.28 156.45 22.24 157.45 22.20 158.45 22.16 159.45 21.92 160.45 21.73 161.45 21.73 162.45 21.72 163.45 21.71 18 Jul 2007 134.34 21.36 135.34 21.31 136.34 21.27 137.34 21.23 138.34 21.20 139.34 21.16 140.34 21.14 141.34 21.00 142.34 20.97 143.34 20.93 144.34 20.70 145.34 20.66 146.34 20.63 147.34 20.59 148.34 20.36 149.34 20.32 150.34 20.29 151.34 20.25 152.34 20.22 153.34 19.98 154.34 19.95 155.34 19.92 156.34 19.88 157.34 19.85 158.34 19.81 159.34 19.78 160.34 19.55 161.34 19.31 162.34 19.10 163.34 19.12 164.34 19.13 19 Jul 2007 135.23 18.81 136.23 18.80 137.23 18.80 138.23 18.81 139.23 18.81 140.23 18.82 141.23 18.63 142.23 18.64 143.23 18.65 144.23 18.67 145.23 18.56 146.23 18.53 147.23 18.50 148.23 18.27 149.23 18.24 150.23 18.21 151.23 18.18 152.23 18.15 153.23 17.92 154.23 17.89 155.23 17.86 156.23 17.83 157.23 17.80 158.23 17.77 159.23 17.74 160.23 17.51 161.23 17.48 162.23 17.25 163.23 17.02 164.23 16.98 165.23 16.81 20 Jul 2007 136.12 16.82 137.12 16.65 138.12 16.68 139.12 16.72 140.12 16.75 141.12 16.59 142.12 16.63 143.12 16.67 144.12 16.71 145.12 16.75 146.12 16.59 147.12 16.63 148.12 16.63 149.12 16.40 150.12 16.38 151.12 16.35 152.12 16.33 153.12 16.30 154.12 16.08 155.12 16.05 156.12 16.02 157.12 16.00 158.12 15.97 159.12 15.94 160.12 15.71 161.12 15.68 162.12 15.65 163.12 15.42 164.12 15.19 165.12 14.96 166.12 14.73 21 Jul 2007 137.02 14.89 138.02 14.95 139.02 14.81 140.02 14.87 141.02 14.92 142.02 14.78 143.02 14.84 144.02 14.90 145.02 14.96 146.02 14.82 147.02 14.87 148.02 14.93 149.02 14.79 150.02 14.73 151.02 14.71 152.02 14.69 153.02 14.67 154.02 14.44 155.02 14.42 156.02 14.40 157.02 14.37 158.02 14.35 159.02 14.32 160.02 14.09 161.02 14.06 162.02 14.04 163.02 14.01 164.02 13.78 165.02 13.54 166.02 13.31 167.02 13.08 22 Jul 2007 137.91 13.06 138.91 13.13 139.91 13.21 140.91 13.08 141.91 13.15 142.91 13.23 143.91 13.10 144.91 13.17 145.91 13.24 146.91 13.11 147.91 13.18 148.91 13.25 149.91 13.12 150.91 13.13 151.91 13.12 152.91 13.09 153.91 13.07 154.91 12.85 155.91 12.83 156.91 12.80 157.91 12.78 158.91 12.75 159.91 12.53 160.91 12.50 161.91 12.47 162.91 12.44 163.91 12.41 164.91 12.18 165.91 11.94 166.91 11.71 167.91 11.47 23 Jul 2007 138.80 11.64 139.80 11.73 140.80 11.81 141.80 11.70 142.80 11.78 143.80 11.86 144.80 11.74 145.80 11.82 146.80 11.70 147.80 11.78 148.80 11.86 149.80 11.73 150.80 11.81 151.80 11.79 152.80 11.76 153.80 11.75 154.80 11.53 155.80 11.51 156.80 11.48 157.80 11.46 158.80 11.43 159.80 11.40 160.80 11.17 161.80 11.14 162.80 11.11 163.80 11.07 164.80 11.04 165.80 11.00 166.80 10.76 167.80 10.52 168.80 10.28 24 Jul 2007 139.68 10.35 140.68 10.45 141.68 10.34 142.68 10.43 143.68 10.31 144.68 10.40 145.68 10.49 146.68 10.37 147.68 10.46 148.68 10.34 149.68 10.42 150.68 10.50 151.68 10.38 152.68 10.44 153.68 10.42 154.68 10.39 155.68 10.17 156.68 10.14 157.68 10.11 158.68 10.08 159.68 10.05 160.68 10.02 161.68 09.79 162.68 09.75 163.68 09.71 164.68 09.67 165.68 09.63 166.68 09.59 167.68 09.34 168.68 09.09 169.68 08.84 25 Jul 2007 140.57 08.95 141.57 09.04 142.57 08.94 143.57 09.03 144.57 08.92 145.57 09.01 146.57 09.10 147.57 08.98 148.57 09.07 149.57 08.96 150.57 09.04 151.57 09.12 152.57 09.00 153.57 09.06 154.57 09.03 155.57 09.00 156.57 08.77 157.57 08.74 158.57 08.71 159.57 08.67 160.57 08.64 161.57 08.60 162.57 08.55 163.57 08.51 164.57 08.46 165.57 08.22 166.57 08.17 167.57 08.11 168.57 08.06 169.57 07.80 170.57 07.54 26 Jul 2007 141.46 07.85 142.46 07.95 143.46 07.84 144.46 07.93 145.46 07.82 146.46 07.91 147.46 07.80 148.46 07.89 149.46 07.97 150.46 07.86 151.46 07.94 152.46 07.83 153.46 07.91 154.46 07.89 155.46 07.85 156.46 07.82 157.46 07.78 158.46 07.54 159.46 07.50 160.46 07.46 161.46 07.41 162.46 07.36 163.46 07.31 164.46 07.26 165.46 07.20 166.46 07.14 167.46 07.08 168.46 07.01 169.46 06.75 170.46 06.48 171.46 06.40 27 Jul 2007 142.35 06.63 143.35 06.53 144.35 06.62 145.35 06.51 146.35 06.60 147.35 06.49 148.35 06.57 149.35 06.66 150.35 06.54 151.35 06.63 152.35 06.51 153.35 06.59 154.35 06.54 155.35 06.50 156.35 06.46 157.35 06.42 158.35 06.37 159.35 06.32 160.35 06.07 161.35 06.01 162.35 05.95 163.35 05.89 164.35 05.83 165.35 05.76 166.35 05.69 167.35 05.62 168.35 05.74 169.35 05.66 170.35 05.38 171.35 05.09 172.35 04.80 28 Jul 2007 143.24 05.47 144.24 05.56 145.24 05.45 146.24 05.54 147.24 05.43 148.24 05.51 149.24 05.60 150.24 05.48 151.24 05.56 152.24 05.44 153.24 05.52 154.24 05.40 155.24 05.47 156.24 05.29 157.24 05.23 158.24 05.17 159.24 05.11 160.24 05.05 161.24 04.98 162.24 04.92 163.24 04.84 164.24 04.77 165.24 04.69 166.24 04.60 167.24 04.52 168.24 04.43 169.24 04.33 170.24 04.44 171.24 04.14 172.24 03.83 173.24 03.52 29 Jul 2007 144.13 04.51 145.13 04.40 146.13 04.49 147.13 04.37 148.13 04.45 149.13 04.34 150.13 04.42 151.13 04.30 152.13 04.37 153.13 04.42 154.13 04.32 155.13 04.31 156.13 04.24 157.13 03.98 158.13 03.91 159.13 03.84 160.13 03.76 161.13 03.68 162.13 03.60 163.13 03.51 164.13 03.42 165.13 03.32 166.13 03.43 167.13 03.32 168.13 03.22 169.13 03.11 170.13 03.00 171.13 03.08 172.13 02.76 30 Jul 2007 155.02 03.10 156.02 03.02 157.02 02.94 02 Aug 2007 166.69 57.52 167.69 57.52 03 Aug 2007 162.58 57.49 163.58 57.49 164.58 57.49 165.58 57.49 166.58 57.49 167.58 57.49 168.58 57.49 04 Aug 2007 159.47 57.49 160.47 57.49 161.47 57.49 162.47 57.49 163.47 57.49 164.47 57.49 165.47 57.49 166.47 57.49 167.47 57.49 168.47 57.49 169.47 57.49 05 Aug 2007 160.36 52.57 161.36 52.57 162.36 52.57 163.36 52.57 164.36 52.57 165.36 52.57 166.36 52.57 167.36 52.57 168.36 52.57 169.36 52.57 170.36 52.57 06 Aug 2007 161.26 52.59 162.26 52.59 163.26 52.59 164.26 52.59 165.26 52.59 166.26 52.59 167.26 52.59 168.26 52.59 169.26 52.59 170.26 52.59 171.26 52.59 07 Aug 2007 162.15 52.62 163.15 52.62 164.15 52.62 165.15 52.62 166.15 52.62 167.15 52.62 168.15 52.62 169.15 52.62 170.15 52.62 171.15 52.62 172.15 52.62 08 Aug 2007 163.04 52.67 164.04 52.67 165.04 52.67 166.04 52.67 167.04 52.67 168.04 52.67 169.04 52.67 170.04 52.67 171.04 52.67 172.04 52.67 173.04 52.67 09 Aug 2007 163.94 55.32 164.94 55.32 165.94 55.32 166.94 55.32 167.94 55.32 168.94 55.32 169.94 55.32 170.94 55.32 171.94 55.32 172.94 55.32 173.94 55.32 10 Aug 2007 164.83 55.60 165.83 55.60 166.83 55.60 167.83 55.60 168.83 55.60 169.83 55.60 170.83 55.60 171.83 55.60 172.83 55.60 173.83 55.60 174.83 55.60 11 Aug 2007 165.73 55.69 166.73 55.69 167.73 55.69 168.73 55.69 169.73 55.69 170.73 55.69 171.73 55.69 172.73 55.69 173.73 55.69 174.73 55.69 175.73 55.69 12 Aug 2007 166.63 56.00 167.63 56.00 168.63 56.00 169.63 56.00 170.63 56.00 171.63 56.00 172.63 56.00 173.63 56.00 174.63 56.00 175.63 56.00 176.63 56.00 13 Aug 2007 167.53 56.13 168.53 56.13 169.53 56.13 170.53 56.13 171.53 56.13 172.53 56.13 173.53 56.13 174.53 56.13 175.53 56.13 176.53 56.13 177.53 56.13 14 Aug 2007 168.43 56.49 169.43 56.49 170.43 56.49 171.43 56.49 172.43 56.49 173.43 56.49 174.43 56.49 175.43 56.49 176.43 56.49 177.43 56.49 178.43 56.49 15 Aug 2007 169.33 56.67 170.33 56.67 171.33 56.67 172.33 56.67 173.33 56.67 174.33 56.67 175.33 56.67 176.33 56.67 177.33 56.67 178.33 56.67 179.33 56.67 16 Aug 2007 180.00 57.08 170.23 57.08 171.23 57.08 172.23 57.08 173.23 57.08 174.23 57.08 175.23 57.08 176.23 57.08 177.23 57.08 178.23 57.08 179.23 57.08 17 Aug 2007 180.00 57.54 181.00 57.54 171.14 57.54 172.14 57.54 173.14 57.54 174.14 57.54 175.14 57.54 176.14 57.54 177.14 57.54 178.14 57.54 179.14 57.54 18 Aug 2007 180.00 58.04 181.00 58.04 182.00 58.04 172.04 58.04 173.04 58.04 174.04 58.04 175.04 58.04 176.04 58.04 177.04 58.04 178.04 58.04 179.04 58.04 19 Aug 2007 180.00 58.59 181.00 58.59 182.00 58.59 172.95 58.59 173.95 58.59 174.95 58.59 175.95 58.59 176.95 58.59 177.95 58.59 178.95 58.59 179.95 58.59 20 Aug 2007 180.00 59.42 181.00 59.42 182.00 59.42 183.00 59.42 173.86 59.42 174.86 59.42 175.86 59.42 176.86 59.42 177.86 59.42 178.86 59.42 179.86 59.42 21 Aug 2007 180.00 60.33 181.00 60.33 182.00 60.33 183.00 60.33 184.00 60.33 174.77 60.33 175.77 60.33 176.77 60.33 177.77 60.33 178.77 60.33 179.77 60.33 22 Aug 2007 180.00 61.56 181.00 61.56 182.00 61.56 183.00 61.48 184.00 61.44 185.00 61.40 175.68 61.56 176.68 61.56 177.68 61.56 178.68 61.56 179.68 61.56 23 Aug 2007 180.00 60.53 181.00 60.48 182.00 60.44 183.00 60.19 184.00 60.15 185.00 60.10 186.00 60.06 176.60 60.76 177.60 60.71 178.60 60.67 179.60 60.62 24 Aug 2007 180.00 59.13 181.00 59.08 182.00 59.03 183.00 58.78 184.00 58.73 185.00 58.68 186.00 58.63 187.00 58.58 177.52 59.35 178.52 59.30 179.52 59.05 25 Aug 2007 180.00 57.58 181.00 57.53 182.00 57.48 183.00 57.22 184.00 57.17 185.00 57.11 186.00 57.06 187.00 57.00 188.00 56.95 178.43 57.78 179.43 57.53 26 Aug 2007 180.00 55.84 181.00 55.78 182.00 55.52 183.00 55.46 184.00 55.41 185.00 55.35 186.00 55.29 187.00 55.23 188.00 55.17 189.00 55.11 179.35 55.81 27 Aug 2007 180.28 53.74 181.28 53.68 182.28 53.42 183.28 53.36 184.28 53.29 185.28 53.23 186.28 53.17 187.28 53.10 188.28 53.04 189.28 52.98 190.28 52.91 28 Aug 2007 181.20 51.07 182.20 51.00 183.20 50.94 184.20 50.87 185.20 50.81 186.20 50.74 187.20 50.67 188.20 50.41 189.20 50.34 190.20 50.27 191.20 50.21 29 Aug 2007 182.13 47.98 183.13 47.91 184.13 47.85 185.13 47.58 186.13 47.51 187.13 47.44 188.13 47.37 189.13 47.30 190.13 47.23 191.13 47.17 192.13 47.10 30 Aug 2007 183.06 63.82 184.06 63.82 185.06 63.82 186.06 63.82 187.06 63.82 188.06 63.82 189.06 63.82 190.06 63.82 191.06 63.82 192.06 63.82 193.06 63.82 31 Aug 2007 183.99 64.75 184.99 64.75 185.99 64.75 186.99 64.75 187.99 64.75 188.99 64.75 189.99 64.75 190.99 64.75 191.99 64.75 192.99 64.75 193.99 64.75 01 Sep 2007 184.92 64.64 185.92 64.64 186.92 64.64 187.92 64.64 188.92 64.64 189.92 64.64 190.92 64.64 191.92 64.64 192.92 64.64 193.92 64.64 194.92 64.64 02 Sep 2007 185.86 63.96 186.86 63.96 187.86 63.96 188.86 63.96 189.86 63.96 190.86 63.96 191.86 63.96 192.86 63.96 193.86 63.96 194.86 63.96 195.86 63.96 03 Sep 2007 186.80 26.26 187.80 26.00 188.80 25.94 189.80 25.87 190.80 25.81 191.80 25.55 192.80 25.48 193.80 25.42 194.80 25.36 195.80 25.29 196.80 25.23 04 Sep 2007 187.74 26.04 188.74 25.98 189.74 25.92 190.74 25.66 191.74 25.60 192.74 25.54 193.74 25.48 194.74 25.22 195.74 25.16 196.74 25.02 197.74 24.94 05 Sep 2007 188.69 26.22 189.69 26.16 190.69 25.90 191.69 25.85 192.69 25.61 193.69 25.35 194.69 25.29 195.69 25.03 196.69 24.77 197.69 24.71 198.69 24.65 06 Sep 2007 189.63 25.95 190.63 25.70 191.63 25.45 192.63 25.20 193.63 24.96 194.63 24.91 195.63 24.67 196.63 24.63 197.63 24.39 198.63 24.35 07 Sep 2007 190.58 22.20 191.58 21.97 192.58 21.74 193.58 21.72 194.58 21.49 195.58 21.26 196.58 21.24 197.58 21.01 198.58 20.99 199.58 20.97 200.58 20.75 08 Sep 2007 191.53 17.15 192.53 16.94 193.53 16.92 194.53 16.71 195.53 16.50 196.53 16.49 197.53 16.28 198.53 16.27 199.53 16.06 200.53 16.06 201.53 16.05 09 Sep 2007 192.49 13.55 193.49 13.35 194.49 13.35 195.49 13.15 196.49 13.16 197.49 12.96 198.49 12.96 199.49 12.76 200.49 12.77 201.49 12.57 202.49 12.58 10 Sep 2007 193.45 10.54 194.45 10.56 195.45 10.37 196.45 10.18 197.45 10.20 198.45 10.01 199.45 10.02 200.45 09.83 201.45 09.85 202.45 09.66 203.45 09.67 11 Sep 2007 194.41 08.24 195.41 08.26 196.41 08.08 197.41 07.90 198.41 07.92 199.41 07.74 200.41 07.56 201.41 07.58 202.41 07.40 203.41 07.42 204.41 07.24 12 Sep 2007 195.37 06.04 196.37 05.87 197.37 05.89 198.37 05.72 199.37 05.55 200.37 05.57 201.37 05.40 202.37 05.42 203.37 05.25 204.37 05.27 205.37 05.10 13 Sep 2007 196.34 04.31 197.34 04.15 198.34 03.98 199.34 04.01 200.34 03.84 201.34 03.67 202.34 03.69 203.34 03.52 204.34 03.55 205.34 03.38 206.34 03.20 14 Sep 2007 197.30 02.78 198.30 02.61 15 Sep 2007 208.28 60.48 16 Sep 2007 205.25 59.84 206.25 59.84 207.25 59.84 208.25 59.84 209.25 59.84 17 Sep 2007 201.23 59.40 202.23 59.40 203.23 59.40 204.23 59.40 205.23 59.40 206.23 59.40 207.23 59.40 208.23 59.40 209.23 59.40 210.23 59.40 18 Sep 2007 201.21 53.26 202.21 53.26 203.21 53.26 204.21 53.26 205.21 53.26 206.21 53.26 207.21 53.26 208.21 53.26 209.21 53.26 210.21 53.26 211.21 53.26 19 Sep 2007 202.19 53.11 203.19 53.11 204.19 53.11 205.19 53.11 206.19 53.11 207.19 53.11 208.19 53.11 209.19 53.11 210.19 53.11 211.19 53.11 212.19 53.11 20 Sep 2007 203.18 52.98 204.18 52.98 205.18 52.98 206.18 52.98 207.18 52.98 208.18 52.98 209.18 52.98 210.18 52.98 211.18 52.98 212.18 52.98 213.18 52.98 21 Sep 2007 204.17 52.88 205.17 52.88 206.17 52.88 207.17 52.88 208.17 52.88 209.17 52.88 210.17 52.88 211.17 52.88 212.17 52.88 213.17 52.88 214.17 52.88 22 Sep 2007 205.16 52.79 206.16 52.79 207.16 52.79 208.16 52.79 209.16 52.79 210.16 52.79 211.16 52.79 212.16 52.79 213.16 52.79 214.16 52.79 215.16 52.79 23 Sep 2007 206.16 52.72 207.16 52.72 208.16 52.72 209.16 52.72 210.16 52.72 211.16 52.72 212.16 52.72 213.16 52.72 214.16 52.72 215.16 52.72 216.16 52.72 24 Sep 2007 207.16 55.26 208.16 55.26 209.16 55.26 210.16 55.26 211.16 55.26 212.16 55.26 213.16 55.26 214.16 55.26 215.16 55.26 216.16 55.26 217.16 55.26 25 Sep 2007 208.16 55.22 209.16 55.22 210.16 55.22 211.16 55.22 212.16 55.22 213.16 55.22 214.16 55.22 215.16 55.22 216.16 55.22 217.16 55.22 218.16 55.22 26 Sep 2007 209.16 55.19 210.16 55.19 211.16 55.19 212.16 55.19 213.16 55.19 214.16 55.19 215.16 55.19 216.16 55.19 217.16 55.19 218.16 55.19 219.16 55.19 27 Sep 2007 210.17 55.17 211.17 55.17 212.17 55.17 213.17 55.17 214.17 55.17 215.17 55.17 216.17 55.17 217.17 55.17 218.17 55.17 219.17 55.17 220.17 55.17 28 Sep 2007 211.18 55.16 212.18 55.16 213.18 55.16 214.18 55.16 215.18 55.16 216.18 55.16 217.18 55.16 218.18 55.16 219.18 55.16 220.18 55.16 221.18 55.16 29 Sep 2007 212.19 55.17 213.19 55.17 214.19 55.17 215.19 55.17 216.19 55.17 217.19 55.17 218.19 55.17 219.19 55.17 220.19 55.17 221.19 55.17 222.19 55.17 30 Sep 2007 213.21 55.19 214.21 55.19 215.21 55.19 216.21 55.19 217.21 55.19 218.21 55.19 219.21 55.19 220.21 55.19 221.21 55.19 222.21 55.19 223.21 55.19 01 Oct 2007 214.23 55.21 215.23 55.21 216.23 55.21 217.23 55.21 218.23 55.21 219.23 55.21 220.23 55.21 221.23 55.21 222.23 55.21 223.23 55.21 224.23 55.21 02 Oct 2007 215.25 55.26 216.25 55.26 217.25 55.26 218.25 55.26 219.25 55.26 220.25 55.26 221.25 55.26 222.25 55.26 223.25 55.26 224.25 55.26 225.25 55.26 03 Oct 2007 216.27 55.51 217.27 55.51 218.27 55.51 219.27 55.51 220.27 55.51 221.27 55.51 222.27 55.51 223.27 55.51 224.27 55.51 225.27 55.51 226.27 55.51 04 Oct 2007 217.30 55.58 218.30 55.58 219.30 55.58 220.30 55.58 221.30 55.58 222.30 55.58 223.30 55.58 224.30 55.58 225.30 55.58 226.30 55.58 227.30 55.58 05 Oct 2007 218.33 55.67 219.33 55.67 220.33 55.67 221.33 55.67 222.33 55.67 223.33 55.67 224.33 55.67 225.33 55.67 226.33 55.67 227.33 55.67 228.33 55.67 06 Oct 2007 219.36 55.97 220.36 55.97 221.36 55.97 222.36 55.97 223.36 55.97 224.36 55.97 225.36 55.97 226.36 55.97 227.36 55.97 228.36 55.97 229.36 55.97 07 Oct 2007 220.40 56.10 221.40 56.10 222.40 56.10 223.40 56.10 224.40 56.10 225.40 56.10 226.40 56.10 227.40 56.10 228.40 56.10 229.40 56.10 230.40 56.10 08 Oct 2007 221.43 56.25 222.43 56.25 223.43 56.25 224.43 56.25 225.43 56.25 226.43 56.25 227.43 56.25 228.43 56.25 229.43 56.25 230.43 56.25 231.43 56.25 09 Oct 2007 222.47 56.62 223.47 56.62 224.47 56.62 225.47 56.62 226.47 56.62 227.47 56.62 228.47 56.62 229.47 56.62 230.47 56.62 231.47 56.62 232.47 56.62 10 Oct 2007 223.52 57.03 224.52 57.03 225.52 57.03 226.52 57.03 227.52 57.03 228.52 57.03 229.52 57.03 230.52 57.03 231.52 57.03 232.52 57.03 233.52 57.03 11 Oct 2007 224.56 57.47 225.56 57.47 226.56 57.47 227.56 57.42 228.56 57.47 229.56 57.35 230.56 57.40 231.56 57.25 232.56 57.29 233.56 57.31 234.56 57.13 12 Oct 2007 225.61 56.18 226.61 56.21 227.61 56.04 228.61 56.07 229.61 55.89 230.61 55.89 231.61 55.89 232.61 55.87 233.61 55.85 234.61 55.81 235.61 55.76 13 Oct 2007 226.66 54.70 227.66 54.66 228.66 54.62 229.66 54.58 230.66 54.54 231.66 54.29 232.66 54.25 233.66 54.14 234.66 54.05 235.66 53.95 236.66 53.63 14 Oct 2007 227.71 53.14 228.71 53.09 229.71 53.04 230.71 52.99 231.71 52.94 232.71 52.88 233.71 52.63 234.71 52.57 235.71 52.52 236.71 52.26 237.71 52.00 15 Oct 2007 228.76 51.49 229.76 51.43 230.76 51.17 231.76 51.11 232.76 51.05 233.76 50.99 234.76 50.93 235.76 50.87 236.76 50.80 237.76 50.74 238.76 50.47 16 Oct 2007 229.82 49.55 230.82 49.49 231.82 49.43 232.82 49.36 233.82 49.29 234.82 49.22 235.82 49.15 236.82 49.08 237.82 49.01 238.82 48.94 239.82 48.87 17 Oct 2007 230.87 47.73 231.87 47.66 232.87 47.59 233.87 47.52 234.87 47.45 235.87 47.37 236.87 47.30 237.87 47.23 238.87 47.15 239.87 47.07 240.87 47.00 18 Oct 2007 231.93 45.82 232.93 45.75 233.93 45.47 234.93 45.40 235.93 45.32 236.93 45.24 237.93 45.17 238.93 45.09 239.93 45.01 240.93 44.93 241.93 44.85 19 Oct 2007 232.99 43.60 233.99 43.52 234.99 43.44 235.99 43.37 236.99 43.29 237.99 43.21 238.99 43.13 239.99 43.06 240.99 42.98 241.99 42.90 242.99 42.82 20 Oct 2007 234.06 41.44 235.06 41.36 236.06 41.28 237.06 41.20 238.06 41.13 239.06 40.85 240.06 40.77 241.06 40.69 242.06 40.62 243.06 40.54 244.06 40.46 21 Oct 2007 235.12 39.07 236.12 39.00 237.12 38.92 238.12 38.84 239.12 38.57 240.12 38.49 241.12 38.42 242.12 38.34 243.12 38.27 244.12 38.19 22 Oct 2007 236.19 36.24 237.19 36.16 238.19 36.09 239.19 35.82 240.19 35.74 241.19 35.67 242.19 35.60 243.19 35.52 244.19 35.45 245.19 35.18 246.19 35.11 23 Oct 2007 237.25 33.23 238.25 32.96 239.25 32.88 240.25 32.81 241.25 32.54 242.25 32.47 243.25 32.40 244.25 32.33 245.25 32.26 246.25 32.19 247.25 31.93 24 Oct 2007 238.32 63.59 239.32 63.59 240.32 63.59 241.32 63.59 242.32 63.59 243.32 63.59 244.32 63.59 245.32 63.59 246.32 63.59 247.32 63.59 248.32 63.59 25 Oct 2007 239.39 65.65 240.39 65.65 241.39 65.65 242.39 65.65 243.39 65.65 244.39 65.65 245.39 65.65 246.39 65.65 247.39 65.65 248.39 65.65 249.39 65.65 26 Oct 2007 240.46 71.33 241.46 71.33 242.46 71.33 243.46 71.33 244.46 71.33 245.46 71.33 246.46 71.33 247.46 71.33 248.46 71.33 249.46 71.33 250.46 71.33 27 Oct 2007 241.53 76.38 242.53 76.38 243.53 76.38 244.53 76.38 245.53 76.38 246.53 76.38 247.53 76.38 248.53 76.38 249.53 76.38 250.53 76.38 251.53 76.38 28 Oct 2007 242.61 80.37 243.61 80.37 244.61 80.37 245.61 80.37 246.61 80.37 247.61 80.37 248.61 80.37 249.61 80.37 250.61 80.37 251.61 80.37 252.61 80.37 29 Oct 2007 243.68 83.42 244.68 83.42 245.68 83.42 246.68 83.42 247.68 83.42 248.68 83.42 249.68 83.42 250.68 83.42 251.68 83.42 252.68 83.42 253.68 83.42 30 Oct 2007 244.75 85.89 245.75 85.89 246.75 85.89 247.75 85.89 248.75 85.89 249.75 85.89 250.75 85.89 251.75 85.89 252.75 85.89 253.75 85.89 254.75 85.89 31 Oct 2007 245.83 88.00 246.83 88.00 247.83 88.00 248.83 88.00 249.83 88.00 250.83 88.00 251.83 88.00 252.83 88.00 253.83 88.00 254.83 88.00 255.83 88.00 01 Nov 2007 246.90 73.50 247.90 73.50 248.90 73.50 249.90 73.50 250.90 73.50 251.90 73.50 252.90 73.50 253.90 73.50 254.90 73.50 255.90 73.50 256.90 73.50 02 Nov 2007 247.98 57.76 248.98 57.76 249.98 57.76 250.98 57.76 251.98 57.76 252.98 57.76 253.98 57.76 254.98 57.76 255.98 57.76 256.98 57.76 257.98 57.76 03 Nov 2007 249.05 56.92 250.05 56.92 251.05 56.92 252.05 56.92 253.05 56.92 254.05 56.92 255.05 56.92 256.05 56.92 257.05 56.92 258.05 56.92 259.05 56.92 04 Nov 2007 250.13 56.15 251.13 56.15 252.13 56.15 253.13 56.15 254.13 56.15 255.13 56.15 256.13 56.15 257.13 56.15 258.13 56.15 259.13 56.15 260.13 56.15 05 Nov 2007 251.21 56.67 252.21 56.67 253.21 56.67 254.21 56.67 255.21 56.67 256.21 56.67 257.21 56.67 258.21 56.67 259.21 56.67 260.21 56.67 261.21 56.67 06 Nov 2007 252.28 56.42 253.28 56.42 254.28 56.42 255.28 56.42 256.28 56.42 257.28 56.42 258.28 56.42 259.28 56.42 260.28 56.42 261.28 56.42 262.28 56.42 07 Nov 2007 253.36 56.22 254.36 56.22 255.36 56.22 256.36 56.22 257.36 56.22 258.36 56.22 259.36 56.22 260.36 56.22 261.36 56.22 262.36 56.22 263.36 56.22 08 Nov 2007 254.43 56.05 255.43 56.05 256.43 56.05 257.43 56.05 258.43 56.05 259.43 56.05 260.43 56.05 261.43 56.05 262.43 56.05 263.43 56.05 264.43 56.05 09 Nov 2007 255.51 57.53 256.51 57.53 257.51 57.53 258.51 57.53 259.51 57.53 260.51 57.53 261.51 57.53 262.51 57.53 263.51 57.53 264.51 57.53 265.51 57.53 10 Nov 2007 256.58 57.08 257.58 57.08 258.58 57.08 259.58 57.08 260.58 57.08 261.58 57.08 262.58 57.08 263.58 57.08 264.58 57.08 265.58 57.08 266.58 57.08 11 Nov 2007 257.66 56.66 258.66 56.66 259.66 56.66 260.66 56.66 261.66 56.66 262.66 56.66 263.66 56.66 264.66 56.66 265.66 56.66 266.66 56.66 267.66 56.66 12 Nov 2007 258.73 56.48 259.73 56.48 260.73 56.48 261.73 56.48 262.73 56.48 263.73 56.48 264.73 56.48 265.73 56.48 266.73 56.48 267.73 56.48 268.73 56.48 13 Nov 2007 259.80 56.13 260.80 56.13 261.80 56.13 262.80 56.13 263.80 56.13 264.80 56.13 265.80 56.13 266.80 56.13 267.80 56.13 268.80 56.13 269.80 56.13 14 Nov 2007 260.87 56.00 261.87 56.00 262.87 56.00 263.87 56.00 264.87 56.00 265.87 56.00 266.87 56.00 267.87 56.00 268.87 56.00 269.87 56.00 270.87 56.00 15 Nov 2007 261.94 55.69 262.94 55.69 263.94 55.69 264.94 55.69 265.94 55.69 266.94 55.69 267.94 55.69 268.94 55.69 269.94 55.69 270.94 55.69 271.94 55.69 16 Nov 2007 263.01 55.60 264.01 55.60 265.01 55.60 266.01 55.60 267.01 55.60 268.01 55.60 269.01 55.60 270.01 55.60 271.01 55.60 272.01 55.60 273.01 55.60 17 Nov 2007 264.08 55.53 265.08 55.53 266.08 55.53 267.08 55.53 268.08 55.53 269.08 55.53 270.08 55.53 271.08 55.53 272.08 55.53 273.08 55.53 274.08 55.53 18 Nov 2007 265.15 55.47 266.15 55.47 267.15 55.47 268.15 55.47 269.15 55.47 270.15 55.47 271.15 55.47 272.15 55.47 273.15 55.47 274.15 55.47 275.15 55.47 19 Nov 2007 266.22 55.22 267.22 55.22 268.22 55.22 269.22 55.22 270.22 55.22 271.22 55.22 272.22 55.22 273.22 55.22 274.22 55.22 275.22 55.22 276.22 55.22 20 Nov 2007 267.28 55.19 268.28 55.19 269.28 55.19 270.28 55.19 271.28 55.19 272.28 55.19 273.28 55.19 274.28 55.19 275.28 55.19 276.28 55.19 277.28 55.19 21 Nov 2007 268.34 55.17 269.34 55.17 270.34 55.17 271.34 55.17 272.34 55.17 273.34 55.17 274.34 55.17 275.34 55.17 276.34 55.17 277.34 55.17 278.34 55.17 22 Nov 2007 269.40 55.16 270.40 55.16 271.40 55.16 272.40 55.16 273.40 55.16 274.40 55.16 275.40 55.16 276.40 55.16 277.40 55.16 278.40 55.16 279.40 55.16 23 Nov 2007 270.46 55.17 271.46 55.17 272.46 55.17 273.46 55.17 274.46 55.17 275.46 55.17 276.46 55.17 277.46 55.17 278.46 55.17 279.46 55.17 280.46 55.17 24 Nov 2007 271.52 55.18 272.52 55.18 273.52 55.18 274.52 55.18 275.52 55.18 276.52 55.18 277.52 55.18 278.52 55.18 279.52 55.18 280.52 55.18 281.52 55.18 25 Nov 2007 272.58 55.21 273.58 55.21 274.58 55.21 275.58 55.21 276.58 55.21 277.58 55.21 278.58 55.21 279.58 55.21 280.58 55.21 281.58 55.21 282.58 55.21 26 Nov 2007 273.63 55.25 274.63 55.25 275.63 55.25 276.63 55.25 277.63 55.25 278.63 55.25 279.63 55.25 280.63 55.25 281.63 55.25 282.63 55.25 283.63 55.25 27 Nov 2007 274.69 55.50 275.69 55.50 276.69 55.50 277.69 55.50 278.69 55.50 279.69 55.50 280.69 55.45 281.69 55.31 282.69 55.33 283.69 55.30 284.69 55.21 28 Nov 2007 275.74 54.32 276.74 54.39 277.74 54.23 278.74 54.22 279.74 54.16 280.74 54.04 281.74 53.85 282.74 53.77 283.74 53.79 284.74 53.66 285.74 53.74 29 Nov 2007 276.78 52.78 277.78 52.56 278.78 52.45 279.78 52.44 280.78 52.28 281.78 52.34 282.78 52.31 283.78 52.17 284.78 52.06 285.78 51.92 286.78 51.90 30 Nov 2007 277.83 50.77 278.83 50.78 279.83 50.57 280.83 50.46 281.83 50.38 282.83 50.29 283.83 50.37 284.83 50.19 285.83 50.15 286.83 50.05 287.83 50.06 01 Dec 2007 278.88 48.78 279.88 48.70 280.88 48.62 281.88 48.54 282.88 48.45 283.88 48.36 284.88 48.47 285.88 48.37 286.88 48.07 287.88 47.98 288.88 47.84 02 Dec 2007 279.92 47.01 280.92 46.92 281.92 46.82 282.92 46.73 283.92 46.62 284.92 46.52 285.92 46.41 286.92 46.30 287.92 46.39 288.92 46.08 289.92 45.76 03 Dec 2007 280.96 44.97 281.96 44.87 282.96 44.76 283.96 44.65 284.96 44.54 285.96 44.43 286.96 44.31 287.96 44.39 288.96 44.27 289.96 44.14 290.96 44.02 04 Dec 2007 282.00 42.89 283.00 42.78 284.00 42.66 285.00 42.55 286.00 42.43 287.00 42.31 288.00 42.38 289.00 42.26 290.00 42.13 291.00 42.00 292.00 41.87 05 Dec 2007 283.03 40.99 284.03 40.87 285.03 40.75 286.03 40.63 287.03 40.51 288.03 40.39 289.03 40.26 290.03 40.14 291.03 40.01 292.03 39.88 293.03 39.75 06 Dec 2007 284.07 38.90 285.07 38.78 286.07 38.66 287.07 38.54 288.07 38.42 289.07 38.29 290.07 38.17 291.07 38.05 292.07 37.92 293.07 37.80 294.07 37.68 07 Dec 2007 285.10 37.03 286.10 36.91 287.10 36.60 288.10 36.48 289.10 36.36 290.10 36.25 291.10 36.13 292.10 36.01 293.10 35.89 294.10 35.78 295.10 35.66 08 Dec 2007 286.13 35.20 287.13 34.89 288.13 34.78 289.13 34.67 290.13 34.56 291.13 34.45 292.13 34.34 293.13 34.23 294.13 34.12 295.13 34.01 296.13 33.91 09 Dec 2007 287.15 33.41 288.15 33.31 289.15 33.00 290.15 32.90 291.15 32.80 292.15 32.70 293.15 32.60 294.15 32.50 295.15 32.20 296.15 32.10 297.15 32.00 10 Dec 2007 288.18 31.65 289.18 31.56 290.18 31.46 291.18 31.17 292.18 31.08 293.18 30.98 294.18 30.89 295.18 30.80 296.18 30.51 297.18 30.42 298.18 30.33 11 Dec 2007 289.20 30.11 290.20 29.83 291.20 29.74 292.20 29.65 293.20 29.57 294.20 29.28 295.20 29.20 296.20 29.12 297.20 29.04 298.20 28.95 299.20 28.67 12 Dec 2007 290.22 28.36 291.22 28.28 292.22 28.20 293.22 27.92 294.22 27.85 295.22 27.77 296.22 27.69 297.22 27.42 298.22 27.34 299.22 27.27 300.22 27.19 13 Dec 2007 291.23 26.76 292.23 26.68 293.23 26.41 294.23 26.34 295.23 26.27 296.23 26.19 297.23 25.92 298.23 25.85 299.23 25.78 300.23 25.72 301.23 25.65 14 Dec 2007 292.25 25.85 293.25 25.78 294.25 25.51 295.25 25.44 296.25 25.37 297.25 25.11 298.25 25.04 299.25 24.98 300.25 24.91 301.25 24.85 302.25 24.58 15 Dec 2007 293.26 25.75 294.26 25.68 295.26 25.42 296.26 25.36 297.26 25.29 298.26 25.03 299.26 24.96 300.26 24.90 301.26 24.84 302.26 24.78 303.26 24.51 16 Dec 2007 294.27 25.75 295.27 25.68 296.27 25.42 297.27 25.36 298.27 25.30 299.27 25.23 300.27 24.97 301.27 24.91 302.27 24.85 303.27 24.79 304.27 24.71 17 Dec 2007 295.28 25.85 296.28 25.79 297.28 25.73 298.28 25.47 299.28 25.40 300.28 25.34 301.28 25.08 302.28 25.02 303.28 24.96 304.28 24.89 305.28 24.83 18 Dec 2007 296.28 74.45 297.28 74.45 298.28 74.45 299.28 74.45 300.28 74.45 301.28 74.45 302.28 74.45 303.28 74.45 304.28 74.45 305.28 74.45 306.28 74.45 19 Dec 2007 297.29 80.26 298.29 80.26 299.29 80.26 300.29 80.26 301.29 80.26 302.29 80.26 303.29 80.26 304.29 80.26 305.29 80.26 306.29 80.26 307.29 80.26 20 Dec 2007 298.29 86.21 299.29 86.21 300.29 86.21 301.29 86.21 302.29 86.21 303.29 86.21 304.29 86.21 305.29 86.21 306.29 86.21 307.29 86.21 308.29 86.21 21 Dec 2007 299.28 91.46 300.28 91.46 301.28 91.46 302.28 91.46 303.28 91.46 304.28 91.46 305.28 91.46 306.28 91.46 307.28 91.46 308.28 91.46 309.28 91.46 22 Dec 2007 300.28 95.70 301.28 95.70 302.28 95.70 303.28 95.70 304.28 95.70 305.28 95.70 306.28 95.70 307.28 95.70 308.28 95.70 309.28 95.70 310.28 95.70 23 Dec 2007 301.27 61.34 302.27 61.34 303.27 61.34 304.27 61.34 305.27 61.34 306.27 61.34 307.27 61.34 308.27 61.34 309.27 61.34 310.27 61.34 311.27 61.34 24 Dec 2007 302.27 94.13 303.27 94.13 304.27 94.13 305.27 94.13 306.27 94.13 307.27 94.13 308.27 94.13 309.27 94.13 310.27 94.13 311.27 94.13 25 Dec 2007 303.25 77.79 304.25 77.72 305.25 77.65 306.25 77.57 307.25 77.50 308.25 77.43 309.25 77.36 310.25 77.29 311.25 77.21 312.25 77.14 313.25 77.07 26 Dec 2007 304.24 69.85 305.24 69.85 306.24 69.85 307.24 69.85 308.24 69.85 309.24 69.85 310.24 69.85 311.24 69.85 312.24 69.85 313.24 69.85 27 Dec 2007 305.23 65.94 306.23 65.94 307.23 65.94 308.23 65.94 309.23 65.94 310.23 65.94 311.23 65.94 312.23 65.94 313.23 65.94 314.23 65.94 315.23 65.94 28 Dec 2007 306.21 63.52 307.21 63.52 308.21 63.52 309.21 63.52 310.21 63.52 311.21 63.52 312.21 63.52 313.21 63.52 314.21 63.52 315.21 63.52 29 Dec 2007 307.19 61.91 308.19 61.91 309.19 61.91 310.19 61.91 311.19 61.91 312.19 61.91 313.19 61.91 314.19 61.91 315.19 61.91 316.19 61.91 317.19 61.91 30 Dec 2007 308.17 60.66 309.17 60.66 310.17 60.66 311.17 60.66 312.17 60.66 313.17 60.66 314.17 60.66 315.17 60.66 316.17 60.66 317.17 60.66 318.17 60.66 31 Dec 2007 309.14 59.52 310.14 59.52 311.14 59.52 312.14 59.52 313.14 59.52 314.14 59.52 315.14 59.52 316.14 59.52 317.14 59.52 318.14 59.52 319.14 59.52 01 Jan 2008 310.12 58.85 311.12 58.85 312.12 58.85 313.12 58.85 314.12 58.85 315.12 58.85 316.12 58.85 317.12 58.85 318.12 58.85 319.12 58.85 320.12 58.85 02 Jan 2008 311.09 58.08 312.09 58.08 313.09 58.08 314.09 58.08 315.09 58.08 316.09 58.08 317.09 58.08 318.09 58.08 319.09 58.08 320.09 58.08 321.09 58.08 03 Jan 2008 312.06 57.58 313.06 57.58 314.06 57.58 315.06 57.58 316.06 57.58 317.06 57.58 318.06 57.58 319.06 57.58 320.06 57.58 321.06 57.58 322.06 57.58 04 Jan 2008 313.03 57.12 314.03 57.12 315.03 57.12 316.03 57.12 317.03 57.12 318.03 57.12 319.03 57.12 320.03 57.12 321.03 57.12 322.03 57.12 323.03 57.12 05 Jan 2008 314.00 56.70 315.00 56.70 316.00 56.70 317.00 56.70 318.00 56.70 319.00 56.70 320.00 56.70 321.00 56.70 322.00 56.70 323.00 56.70 324.00 56.70 06 Jan 2008 314.97 56.51 315.97 56.51 316.97 56.51 317.97 56.51 318.97 56.51 319.97 56.51 320.97 56.51 321.97 56.51 322.97 56.51 323.97 56.51 324.97 56.51 07 Jan 2008 315.93 56.15 316.93 56.15 317.93 56.15 318.93 56.15 319.93 56.15 320.93 56.15 321.93 56.15 322.93 56.15 323.93 56.13 324.93 56.02 325.93 56.09 08 Jan 2008 316.89 55.90 317.89 55.82 318.89 55.74 319.89 55.64 320.89 55.54 321.89 55.43 322.89 55.30 323.89 55.17 324.89 55.22 325.89 55.06 326.89 55.09 09 Jan 2008 317.85 54.92 318.85 54.81 319.85 54.68 320.85 54.55 321.85 54.60 322.85 54.44 323.85 54.27 324.85 54.27 325.85 54.06 326.85 54.03 327.85 53.98 10 Jan 2008 318.81 53.94 319.81 53.78 320.81 53.60 321.81 53.60 322.81 53.39 323.81 53.35 324.81 53.28 325.81 53.19 326.81 53.06 327.81 52.90 328.81 52.90 11 Jan 2008 319.77 52.65 320.77 52.60 321.77 52.52 322.77 52.41 323.77 52.26 324.77 52.07 325.77 52.04 326.77 51.95 327.77 51.83 328.77 51.79 329.77 51.74 12 Jan 2008 320.73 51.37 321.73 51.34 322.73 51.11 323.73 51.12 324.73 50.89 325.73 50.78 326.73 50.73 327.73 50.67 328.73 50.62 329.73 50.56 330.73 50.49 13 Jan 2008 321.69 50.00 322.69 49.95 323.69 49.90 324.69 49.64 325.69 49.58 326.69 49.52 327.69 49.45 328.69 49.38 329.69 49.31 330.69 49.23 331.69 49.14 14 Jan 2008 322.64 48.73 323.64 48.67 324.64 48.60 325.64 48.32 326.64 48.24 327.64 48.16 328.64 48.07 329.64 48.18 330.64 48.08 331.64 47.98 332.64 47.88 15 Jan 2008 323.59 47.36 324.59 47.27 325.59 47.18 326.59 47.08 327.59 46.98 328.59 46.88 329.59 46.77 330.59 46.66 331.59 46.54 332.59 46.41 333.59 46.29 16 Jan 2008 324.55 45.86 325.55 45.55 326.55 45.64 327.55 45.52 328.55 45.39 329.55 45.27 330.55 45.13 331.55 45.00 332.55 44.86 333.55 44.91 334.55 44.76 17 Jan 2008 325.50 44.03 326.50 43.90 327.50 43.76 328.50 43.82 329.50 43.67 330.50 43.52 331.50 43.37 332.50 43.21 333.50 43.25 334.50 43.08 335.50 42.91 18 Jan 2008 326.45 42.28 327.45 42.12 328.45 41.96 329.45 41.80 330.45 41.83 331.45 41.66 332.45 41.49 333.45 41.51 334.45 41.33 335.45 41.14 336.45 41.15 19 Jan 2008 327.40 40.41 328.40 40.24 329.40 40.06 330.40 39.88 331.40 39.90 332.40 39.71 333.40 39.52 334.40 39.53 335.40 39.33 336.40 39.14 337.40 39.14 20 Jan 2008 328.35 38.47 329.35 38.28 330.35 38.09 331.35 37.90 332.35 37.71 333.35 37.71 334.35 37.52 335.35 37.32 336.35 37.32 337.35 37.12 338.35 37.12 21 Jan 2008 329.30 36.50 330.30 36.31 331.30 36.11 332.30 35.92 333.30 35.72 334.30 35.53 335.30 35.54 336.30 35.34 337.30 35.15 338.30 35.15 339.30 34.96 22 Jan 2008 330.24 34.35 331.24 34.16 332.24 34.17 333.24 33.99 334.24 33.80 335.24 33.61 336.24 33.43 337.24 33.44 338.24 33.26 339.24 33.08 340.24 33.11 23 Jan 2008 331.19 32.48 332.19 32.30 333.19 32.12 334.19 31.95 335.19 31.97 336.19 31.80 337.19 31.64 338.19 31.47 24 Jan 2008 332.14 30.71 333.14 30.55 334.14 30.39 335.14 30.24 336.14 30.08 337.14 29.93 338.14 29.78 339.14 29.83 340.14 29.69 341.14 29.55 342.14 29.42 25 Jan 2008 333.08 29.08 334.08 28.94 335.08 28.80 336.08 28.66 337.08 28.53 338.08 28.40 339.08 27.75 340.08 27.19 341.08 26.98 342.08 26.72 343.08 26.59 26 Jan 2008 334.03 27.58 335.03 26.73 336.03 25.90 337.03 25.65 338.03 25.35 339.03 25.20 340.03 25.08 341.03 24.98 342.03 24.88 343.03 24.78 344.03 24.68 27 Jan 2008 324.97 28.41 325.97 28.27 326.97 27.95 327.97 27.82 328.97 27.70 329.97 27.37 330.97 27.25 331.97 26.92 332.97 25.42 333.97 25.31 334.97 25.00 335.97 24.90 336.97 24.79 337.97 24.69 338.97 24.60 339.97 24.50 340.97 24.41 341.97 24.32 342.97 24.24 343.97 24.15 344.97 24.07 345.97 24.00 346.97 23.92 347.97 23.85 348.97 23.78 349.97 23.71 350.97 23.65 351.97 23.39 352.97 23.30 353.97 23.13 354.97 23.21 28 Jan 2008 325.92 27.96 326.92 27.85 327.92 27.74 328.92 27.43 329.92 25.81 330.92 25.41 331.92 25.31 332.92 25.21 333.92 25.11 334.92 24.82 335.92 24.73 336.92 24.64 337.92 24.55 338.92 24.46 339.92 24.38 340.92 24.30 341.92 24.23 342.92 23.95 343.92 23.88 344.92 23.81 345.92 23.74 346.92 23.68 347.92 23.61 348.92 23.55 349.92 23.50 350.92 23.44 351.92 23.39 352.92 23.14 353.92 22.89 354.92 22.96 355.92 22.99 29 Jan 2008 326.87 28.18 327.87 26.64 328.87 26.22 329.87 25.93 330.87 25.84 331.87 25.55 332.87 25.46 333.87 25.37 334.87 25.29 335.87 25.01 336.87 24.93 337.87 24.85 338.87 24.78 339.87 24.71 340.87 24.44 341.87 24.37 342.87 24.30 343.87 24.24 344.87 24.18 345.87 24.12 346.87 24.06 347.87 24.01 348.87 23.95 349.87 23.70 350.87 23.65 351.87 23.61 352.87 23.56 353.87 23.52 354.87 23.27 355.87 23.12 356.87 23.04 30 Jan 2008 327.81 26.55 328.81 26.27 329.81 26.17 330.81 25.90 331.81 25.82 332.81 25.54 333.81 25.47 334.81 25.40 335.81 25.32 336.81 25.05 337.81 24.99 338.81 24.92 339.81 24.86 340.81 24.59 341.81 24.53 342.81 24.48 343.81 24.42 344.81 24.36 345.81 24.31 346.81 24.26 347.81 24.01 348.81 23.96 349.81 23.91 350.81 23.87 351.81 23.83 352.81 23.78 353.81 23.74 354.81 23.50 355.81 23.36 356.81 23.20 357.81 23.23 31 Jan 2008 328.76 26.62 329.76 26.32 330.76 26.26 331.76 26.03 332.76 26.03 333.76 25.79 334.76 25.72 335.76 25.66 336.76 25.39 337.76 25.33 338.76 25.27 339.76 25.22 340.76 24.96 341.76 24.90 342.76 24.85 343.76 24.80 344.76 24.75 345.76 24.70 346.76 24.45 347.76 24.41 348.76 24.36 349.76 24.32 350.76 24.28 351.76 24.24 352.76 24.20 353.76 24.16 354.76 23.92 355.76 23.88 356.76 23.65 357.76 23.58 358.76 23.58 01 Feb 2008 329.70 26.77 330.70 26.45 331.70 26.36 332.70 26.17 333.70 26.11 334.70 25.85 335.70 25.79 336.70 25.73 337.70 25.48 338.70 25.42 339.70 25.37 340.70 25.32 341.70 25.07 342.70 25.02 343.70 24.97 344.70 24.92 345.70 24.87 346.70 24.63 347.70 24.59 348.70 24.54 349.70 24.50 350.70 24.46 351.70 24.42 352.70 24.38 353.70 24.34 354.70 24.11 355.70 24.07 356.70 23.83 357.70 23.81 358.70 23.80 359.70 23.59 02 Feb 2008 330.65 26.99 331.65 26.74 332.65 26.68 333.65 26.42 334.65 26.36 335.65 26.11 336.65 26.05 337.65 26.00 338.65 25.75 339.65 25.70 340.65 25.65 341.65 25.60 342.65 25.35 343.65 25.31 344.65 25.26 345.65 25.22 346.65 24.97 347.65 24.93 348.65 24.89 349.65 24.85 350.65 24.80 351.65 24.76 352.65 24.72 353.65 24.69 354.65 24.45 355.65 24.41 356.65 24.37 357.65 24.14 358.65 24.00 359.65 23.98 000.65 23.97 03 Feb 2008 331.59 26.60 332.59 26.35 333.59 26.29 334.59 26.04 335.59 25.99 336.59 25.74 337.59 25.68 338.59 25.63 339.59 25.39 340.59 25.34 341.59 25.29 342.59 25.04 343.59 25.00 344.59 24.95 345.59 24.91 346.59 24.86 347.59 24.62 348.59 24.57 349.59 24.53 350.59 24.49 351.59 24.45 352.59 24.41 353.59 24.37 354.59 24.33 355.59 24.09 356.59 24.05 357.59 24.01 358.59 23.83 359.59 23.81 000.59 23.79 001.59 23.77 04 Feb 2008 332.54 26.33 333.54 26.08 334.54 26.03 335.54 25.77 336.54 25.72 337.54 25.47 338.54 25.42 339.54 25.37 340.54 25.13 341.54 25.08 342.54 25.03 343.54 24.78 344.54 24.74 345.54 24.69 346.54 24.65 347.54 24.60 348.54 24.36 349.54 24.31 350.54 24.27 351.54 24.22 352.54 24.18 353.54 24.14 354.54 24.09 355.54 24.05 356.54 23.81 357.54 23.77 358.54 23.72 359.54 23.65 000.54 23.63 001.54 23.60 002.54 23.38 05 Feb 2008 333.48 26.84 334.48 26.53 335.48 26.24 336.48 25.94 337.48 25.86 338.48 25.61 339.48 25.56 340.48 25.31 341.48 25.26 342.48 25.21 343.48 25.16 344.48 24.92 345.48 24.87 346.48 24.82 347.48 24.77 348.48 24.52 349.48 24.48 350.48 24.43 351.48 24.38 352.48 24.34 353.48 24.29 354.48 24.24 355.48 24.20 356.48 24.15 357.48 24.11 358.48 24.06 359.48 23.83 000.48 23.80 001.48 23.78 002.48 23.75 003.48 23.72 06 Feb 2008 334.43 27.99 335.43 27.70 336.43 27.42 337.43 27.15 338.43 26.87 339.43 26.60 340.43 26.33 341.43 26.06 342.43 25.82 343.43 25.77 344.43 25.52 345.43 25.47 346.43 25.42 347.43 25.37 348.43 25.32 349.43 25.07 350.43 25.02 351.43 24.97 352.43 24.92 353.43 24.87 354.43 24.82 355.43 24.77 356.43 24.72 357.43 24.67 358.43 24.62 359.43 24.57 000.43 24.37 001.43 24.34 002.43 24.31 003.43 24.28 004.43 24.26 07 Feb 2008 335.38 28.86 336.38 28.74 337.38 28.47 338.38 28.20 339.38 27.94 340.38 27.68 341.38 27.42 342.38 27.16 343.38 26.90 344.38 26.65 345.38 26.39 346.38 26.14 347.38 25.89 348.38 25.84 349.38 25.79 350.38 25.55 351.38 25.50 352.38 25.46 353.38 25.42 354.38 25.38 355.38 25.18 356.38 25.13 357.38 25.08 358.38 25.03 359.38 24.99 000.38 24.96 001.38 24.93 002.38 24.90 003.38 24.87 004.38 24.84 005.38 24.81 08 Feb 2008 336.33 28.85 337.33 28.80 338.33 28.54 339.33 28.48 340.33 28.23 341.33 28.17 342.33 27.91 343.33 27.82 344.33 27.57 345.33 27.32 346.33 27.07 347.33 26.82 348.33 26.58 349.33 26.33 350.33 26.09 351.33 25.85 352.33 25.80 353.33 25.76 354.33 25.52 355.33 25.48 356.33 25.45 357.33 25.41 358.33 25.17 359.33 25.14 000.33 25.10 001.33 25.07 002.33 25.03 003.33 25.00 004.33 24.97 005.33 24.74 006.33 24.71 09 Feb 2008 337.27 28.91 338.27 28.85 339.27 28.59 340.27 28.53 341.27 28.27 342.27 28.21 343.27 27.95 344.27 27.89 345.27 27.83 346.27 27.57 347.27 27.51 348.27 27.45 349.27 27.33 350.27 27.09 351.27 26.85 352.27 26.61 353.27 26.37 354.27 26.13 355.27 25.89 356.27 25.85 357.27 25.81 358.27 25.58 359.27 25.54 000.27 25.50 001.27 25.27 002.27 25.23 003.27 25.20 004.27 79.76 005.27 79.76 006.27 79.76 007.27 79.76 10 Feb 2008 338.22 29.08 339.22 28.82 340.22 28.76 341.22 83.79 342.22 83.79 343.22 83.79 344.22 83.79 345.22 83.79 346.22 83.79 347.22 83.79 348.22 83.79 349.22 83.79 350.22 83.79 351.22 83.79 352.22 83.79 353.22 83.79 354.22 83.79 355.22 83.79 356.22 83.79 357.22 83.79 358.22 83.79 359.22 83.79 000.22 83.79 001.22 83.79 002.22 83.79 003.22 83.79 004.22 83.79 005.22 83.79 006.22 83.79 007.22 83.79 008.22 83.79 11 Feb 2008 339.17 88.80 340.17 88.80 341.17 88.80 342.17 88.80 343.17 88.80 344.17 88.80 345.17 88.80 346.17 88.80 347.17 88.80 348.17 88.80 349.17 88.80 350.17 88.80 351.17 88.80 352.17 88.80 353.17 88.80 354.17 88.80 355.17 88.80 356.17 88.80 357.17 88.80 358.17 88.80 359.17 88.80 000.17 88.80 001.17 88.80 002.17 88.80 003.17 88.80 004.17 88.80 005.17 88.80 006.17 88.80 007.17 88.80 008.17 88.80 009.17 88.80 12 Feb 2008 340.12 95.08 341.12 95.08 342.12 95.08 343.12 95.08 344.12 95.08 345.12 95.08 346.12 95.08 347.12 95.08 348.12 95.08 349.12 95.08 350.12 95.08 351.12 95.08 352.12 95.08 353.12 95.08 354.12 95.08 355.12 95.08 356.12 95.08 357.12 95.08 358.12 95.08 359.12 95.08 000.12 95.08 001.12 95.08 002.12 95.08 003.12 95.08 004.12 95.08 005.12 95.08 006.12 95.08 007.12 95.08 008.12 95.08 009.12 95.08 010.12 95.08 13 Feb 2008 341.08 CVZ 342.08 CVZ 343.08 CVZ 344.08 CVZ 345.08 CVZ 346.08 CVZ 347.08 CVZ 348.08 CVZ 349.08 CVZ 350.08 CVZ 351.08 CVZ 352.08 CVZ 353.08 CVZ 354.08 CVZ 355.08 CVZ 356.08 CVZ 357.08 CVZ 358.08 CVZ 359.08 CVZ 000.08 CVZ 001.08 CVZ 002.08 CVZ 003.08 CVZ 004.08 CVZ 005.08 CVZ 006.08 CVZ 007.08 CVZ 008.08 CVZ 009.08 CVZ 010.08 CVZ 011.08 CVZ 14 Feb 2008 342.03 95.91 343.03 95.91 344.03 95.91 345.03 95.91 346.03 95.91 347.03 95.91 348.03 95.91 349.03 95.91 350.03 95.91 351.03 95.91 352.03 95.91 353.03 95.91 354.03 95.91 355.03 95.91 356.03 95.91 357.03 95.91 358.03 95.91 359.03 95.91 000.03 95.91 001.03 95.91 002.03 95.91 003.03 95.91 004.03 95.91 005.03 95.91 006.03 95.91 007.03 95.91 008.03 95.91 009.03 95.91 010.03 95.91 011.03 95.91 012.03 95.91 15 Feb 2008 342.98 90.95 343.98 90.95 344.98 90.95 345.98 90.95 346.98 90.95 347.98 90.95 348.98 90.95 349.98 90.95 350.98 90.95 351.98 90.95 352.98 90.95 353.98 90.95 354.98 90.95 355.98 90.95 356.98 90.95 357.98 90.95 358.98 90.95 359.98 90.95 000.98 90.95 001.98 90.95 002.98 90.95 003.98 90.95 004.98 90.95 005.98 90.95 006.98 90.95 007.98 90.95 008.98 90.95 009.98 90.95 010.98 90.95 011.98 90.95 012.98 90.95 16 Feb 2008 343.94 72.70 344.94 72.63 345.94 72.36 346.94 72.10 347.94 72.03 348.94 71.77 349.94 71.70 350.94 71.63 351.94 71.37 352.94 71.30 353.94 71.04 354.94 70.97 355.94 70.91 356.94 70.85 357.94 70.58 358.94 70.52 359.94 70.45 000.94 70.39 001.94 70.33 002.94 70.26 003.94 70.20 004.94 70.14 005.94 69.87 006.94 69.81 007.94 69.75 008.94 69.69 009.94 69.62 010.94 69.56 011.94 69.50 012.94 69.24 013.94 68.97 17 Feb 2008 344.89 68.75 345.89 68.69 346.89 68.43 347.89 68.16 348.89 68.10 349.89 67.84 350.89 67.78 351.89 67.51 352.89 67.45 353.89 67.39 354.89 67.13 355.89 67.07 356.89 67.01 357.89 66.74 358.89 66.68 359.89 66.62 000.89 66.56 001.89 66.30 002.89 66.24 003.89 66.18 004.89 66.12 005.89 66.06 006.89 66.00 007.89 65.94 008.89 65.88 009.89 65.82 010.89 65.77 011.89 65.71 012.89 65.65 013.89 65.39 014.89 65.13 18 Feb 2008 345.85 65.52 346.85 65.46 347.85 65.20 348.85 64.94 349.85 64.88 350.85 64.63 351.85 64.57 352.85 64.31 353.85 64.25 354.85 63.99 355.85 63.94 356.85 63.88 357.85 63.62 358.85 63.56 359.85 63.51 000.85 63.25 001.85 63.19 002.85 63.14 003.85 63.08 004.85 63.02 005.85 62.97 006.85 62.71 007.85 62.65 008.85 62.60 009.85 62.54 010.85 62.48 011.85 62.43 012.85 62.37 013.85 62.31 014.85 62.26 015.85 62.00 19 Feb 2008 346.81 62.82 347.81 62.56 348.81 62.51 349.81 62.25 350.81 62.00 351.81 61.94 352.81 61.69 353.81 61.64 354.81 61.38 355.81 61.33 356.81 61.27 357.81 61.02 358.81 60.97 359.81 60.91 000.81 60.66 001.81 60.61 002.81 60.55 003.81 60.50 004.81 60.25 005.81 60.19 006.81 60.14 007.81 60.09 008.81 60.03 009.81 59.98 010.81 59.92 011.81 59.87 012.81 59.82 013.81 59.76 014.81 59.71 015.81 59.45 016.81 59.40 20 Feb 2008 347.77 57.44 348.77 57.37 349.77 57.29 350.77 57.21 351.77 57.13 352.77 57.05 353.77 59.40 354.77 59.35 355.77 59.10 356.77 59.05 357.77 58.80 358.77 58.75 359.77 58.70 000.77 58.45 001.77 58.40 002.77 58.35 003.77 58.30 004.77 58.05 005.77 58.00 006.77 57.95 007.77 57.90 008.77 57.85 009.77 57.59 010.77 57.54 011.77 57.49 012.77 57.44 013.77 57.38 014.77 57.33 015.77 57.28 016.77 57.22 017.77 57.17 21 Feb 2008 348.73 58.49 349.73 58.24 350.73 58.19 351.73 57.95 352.73 57.70 353.73 57.65 354.73 57.41 355.73 57.36 356.73 57.11 357.73 57.07 358.73 56.82 359.73 56.77 000.73 56.53 001.73 56.48 002.73 56.43 003.73 56.18 004.73 56.13 005.73 56.08 006.73 56.03 007.73 55.98 008.73 55.73 009.73 55.68 010.73 55.63 011.73 55.58 012.73 55.53 013.73 55.48 014.73 55.42 015.73 55.37 016.73 55.32 017.73 55.26 018.73 55.21 22 Feb 2008 349.69 56.69 350.69 56.45 351.69 56.21 352.69 56.16 353.69 55.92 354.69 55.88 355.69 55.63 356.69 55.39 357.69 55.34 358.69 55.10 359.69 55.05 000.69 55.01 001.69 54.76 002.69 54.72 003.69 54.67 004.69 54.42 005.69 54.37 006.69 54.32 007.69 54.08 008.69 54.03 009.69 53.98 010.69 53.93 011.69 53.87 012.69 53.82 013.69 53.77 014.69 53.71 015.69 53.46 016.69 53.41 017.69 53.35 018.69 53.29 019.69 53.24 23 Feb 2008 350.65 55.07 351.65 54.83 352.65 54.59 353.65 54.55 354.65 54.30 355.65 54.06 356.65 54.02 357.65 53.78 358.65 53.74 359.65 53.49 000.65 53.45 001.65 53.20 002.65 53.16 003.65 53.11 004.65 52.86 005.65 52.81 006.65 52.77 007.65 52.72 008.65 52.47 009.65 52.41 010.65 52.36 011.65 52.31 012.65 52.26 013.65 52.20 014.65 51.95 015.65 51.89 016.65 51.83 017.65 51.77 018.65 51.72 019.65 51.65 020.65 51.59 24 Feb 2008 351.37 53.64 352.37 53.40 353.37 53.16 354.37 53.12 355.37 52.88 356.37 52.64 357.37 52.59 358.37 52.35 359.37 52.31 000.37 52.06 001.37 52.02 002.37 51.77 003.37 51.73 004.37 51.48 005.37 51.43 006.37 51.38 007.37 51.13 008.37 51.08 009.37 51.02 010.37 50.97 011.37 50.91 012.37 50.86 013.37 50.60 014.37 50.54 015.37 50.48 016.37 50.42 017.37 50.36 018.37 50.30 019.37 50.23 020.37 50.17 021.37 50.10 022.37 50.03 023.37 49.96 024.37 49.69 025.37 49.42 026.37 49.15 027.37 48.87 028.37 48.60 029.37 48.32 25 Feb 2008 352.33 52.24 353.33 52.00 354.33 51.76 355.33 51.72 356.33 51.48 357.33 51.24 358.33 51.20 359.33 50.95 000.33 50.71 001.33 50.66 002.33 50.61 003.33 50.36 004.33 50.31 005.33 50.06 006.33 50.01 007.33 49.95 008.33 49.70 009.33 49.64 010.33 49.59 011.33 49.53 012.33 49.47 013.33 49.40 014.33 49.14 015.33 49.08 016.33 49.01 017.33 48.94 018.33 48.87 019.33 48.80 020.33 48.73 021.33 48.66 022.33 48.58 023.33 48.71 024.33 48.43 025.33 48.15 026.33 48.07 027.33 47.79 028.33 47.50 029.33 47.22 030.33 46.93 26 Feb 2008 353.30 50.92 354.30 50.68 355.30 50.44 356.30 50.20 357.30 50.15 358.30 49.91 359.30 49.86 000.30 49.61 001.30 49.36 002.30 49.31 003.30 49.06 004.30 49.00 005.30 48.95 006.30 48.69 007.30 48.63 008.30 48.57 009.30 48.51 010.30 48.25 011.30 48.18 012.30 48.12 013.30 48.05 014.30 47.98 015.30 47.91 016.30 47.83 017.30 47.76 018.30 47.68 019.30 47.60 020.30 47.52 021.30 47.44 022.30 47.36 023.30 47.27 024.30 47.19 025.30 47.10 026.30 46.81 027.30 46.52 028.30 46.23 029.30 45.93 030.30 45.63 031.30 45.34 27 Feb 2008 354.22 49.66 355.22 49.41 356.22 49.17 357.22 48.92 358.22 48.87 359.22 48.62 000.22 48.37 001.22 48.31 002.22 48.06 003.22 48.00 004.22 47.94 005.22 47.68 006.22 47.61 007.22 47.35 008.22 47.28 009.22 47.21 010.22 47.14 011.22 47.07 012.22 46.80 013.22 46.72 014.22 46.64 015.22 46.56 016.22 46.48 017.22 46.40 018.22 46.31 019.22 46.23 020.22 46.14 021.22 46.04 022.22 46.15 023.22 46.06 024.22 45.96 025.22 45.86 026.22 45.76 027.22 45.46 028.22 45.15 029.22 44.85 030.22 44.54 031.22 44.23 032.22 43.92 28 Feb 2008 355.19 48.40 356.19 48.15 357.19 47.90 358.19 47.64 359.19 47.59 000.19 47.33 001.19 47.27 002.19 47.00 003.19 46.74 004.19 46.67 005.19 46.60 006.19 46.33 007.19 46.26 008.19 46.18 009.19 45.91 010.19 45.83 011.19 45.75 012.19 45.66 013.19 45.58 014.19 45.49 015.19 45.40 016.19 45.31 017.19 45.21 018.19 45.12 019.19 45.02 020.19 44.92 021.19 44.81 022.19 44.71 023.19 44.60 024.19 44.69 025.19 44.58 026.19 44.47 027.19 44.35 028.19 44.04 029.19 43.72 030.19 43.40 031.19 43.08 032.19 42.76 033.19 42.43 29 Feb 2008 356.17 47.14 357.17 46.88 358.17 46.62 359.17 46.35 000.17 46.29 001.17 46.02 002.17 45.95 003.17 45.67 004.17 45.60 005.17 45.32 006.17 45.24 007.17 44.96 008.17 44.87 009.17 44.78 010.17 44.69 011.17 44.60 012.17 44.30 013.17 44.21 014.17 44.11 015.17 44.00 016.17 43.90 017.17 43.79 018.17 43.88 019.17 43.77 020.17 43.66 021.17 43.54 022.17 43.42 023.17 43.30 024.17 43.38 025.17 43.26 026.17 43.13 027.17 43.01 028.17 42.88 029.17 42.54 030.17 42.21 031.17 41.88 032.17 41.54 033.17 41.21 034.17 40.87 01 Mar 2008 357.08 45.87 358.08 45.60 359.08 45.32 000.08 45.05 001.08 44.97 002.08 44.69 003.08 44.60 004.08 44.31 005.08 44.22 006.08 43.93 007.08 43.84 008.08 43.74 009.08 43.44 010.08 43.34 011.08 43.23 012.08 43.12 013.08 43.01 014.08 42.90 015.08 42.78 016.08 42.66 017.08 42.54 018.08 42.42 019.08 42.49 020.08 42.37 021.08 42.24 022.08 42.10 023.08 42.17 024.08 42.03 025.08 41.90 026.08 41.96 027.08 41.82 028.08 41.47 029.08 41.33 030.08 40.98 031.08 40.64 032.08 40.29 033.08 39.94 034.08 39.59 035.08 39.24 02 Mar 2008 358.06 44.53 359.06 44.24 000.06 43.95 001.06 43.86 002.06 43.57 003.06 43.27 004.06 43.17 005.06 42.87 006.06 42.76 007.06 42.65 008.06 42.34 009.06 42.23 010.06 42.11 011.06 41.99 012.06 41.86 013.06 41.74 014.06 41.61 015.06 41.48 016.06 41.35 017.06 41.21 018.06 41.07 019.06 41.13 020.06 40.99 021.06 40.84 022.06 40.70 023.06 40.75 024.06 40.60 025.06 40.65 026.06 40.49 027.06 40.34 028.06 40.18 029.06 39.83 030.06 39.47 031.06 39.31 032.06 38.95 033.06 38.60 034.06 38.24 035.06 37.88 036.06 37.52 03 Mar 2008 359.04 43.11 000.04 42.81 001.04 42.50 002.04 42.39 003.04 42.08 004.04 41.97 005.04 41.65 006.04 41.53 007.04 41.20 008.04 41.07 009.04 40.94 010.04 40.81 011.04 40.67 012.04 40.53 013.04 40.39 014.04 40.25 015.04 40.10 016.04 39.95 017.04 39.80 018.04 39.65 019.04 39.69 020.04 39.53 021.04 39.37 022.04 39.41 023.04 39.25 024.04 39.29 025.04 39.12 026.04 38.96 027.04 38.99 028.04 38.82 029.04 38.46 030.04 38.09 031.04 37.73 032.04 37.36 033.04 36.99 034.04 36.63 035.04 36.27 036.04 35.90 037.04 35.54 04 Mar 2008 000.02 41.59 001.02 41.27 002.02 40.95 003.02 40.82 004.02 40.49 005.02 40.35 006.02 40.01 007.02 39.87 008.02 39.73 009.02 39.58 010.02 39.43 011.02 39.28 012.02 39.12 013.02 38.96 014.02 38.80 015.02 38.64 016.02 38.47 017.02 38.31 018.02 38.34 019.02 38.17 020.02 38.00 021.02 38.03 022.02 37.85 023.02 37.88 024.02 37.70 025.02 37.73 026.02 37.56 027.02 37.58 028.02 37.41 029.02 37.03 030.02 36.66 031.02 36.29 032.02 35.92 033.02 35.55 034.02 35.19 035.02 34.82 036.02 34.46 037.02 34.10 038.02 33.74 05 Mar 2008 000.93 39.98 001.93 39.64 002.93 39.49 003.93 39.14 004.93 38.99 005.93 38.64 006.93 38.48 007.93 38.32 008.93 38.15 009.93 37.99 010.93 37.82 011.93 37.64 012.93 37.47 013.93 37.30 014.93 37.12 015.93 36.94 016.93 36.96 017.93 36.78 018.93 36.60 019.93 36.62 020.93 36.44 021.93 36.45 022.93 36.27 023.93 36.09 024.93 36.11 025.93 35.93 026.93 35.95 027.93 35.98 028.93 35.60 029.93 35.23 030.93 34.86 031.93 34.49 032.93 34.12 033.93 33.56 034.93 33.20 035.93 32.84 036.93 32.48 037.93 32.13 038.93 31.78 06 Mar 2008 001.91 38.22 002.91 38.05 003.91 37.69 004.91 37.52 005.91 37.15 006.91 36.97 007.91 36.79 008.91 36.61 009.91 36.43 010.91 36.25 011.91 36.06 012.91 35.88 013.91 35.69 014.91 35.50 015.91 35.51 016.91 35.32 017.91 35.13 018.91 35.15 019.91 34.96 020.91 34.97 021.91 34.78 022.91 34.60 023.91 34.62 024.91 34.43 025.91 34.46 026.91 34.28 027.91 34.30 028.91 33.93 029.91 33.56 030.91 33.20 031.91 32.84 032.91 32.48 033.91 32.12 034.91 31.77 035.91 31.22 036.91 30.88 037.91 30.54 038.91 30.21 039.91 29.88 07 Mar 2008 002.90 36.32 003.90 36.14 004.90 35.95 005.90 35.57 006.90 35.38 007.90 35.19 008.90 34.99 009.90 34.80 010.90 34.61 011.90 34.41 012.90 34.22 013.90 34.02 014.90 34.03 015.90 33.83 016.90 33.64 017.90 33.65 018.90 33.46 019.90 33.47 020.90 33.28 021.90 33.10 022.90 33.12 023.90 32.94 024.90 32.96 025.90 32.79 026.90 32.82 027.90 32.65 028.90 32.29 029.90 31.93 030.90 31.58 031.90 31.23 032.90 09.38 033.90 09.20 034.90 09.01 035.90 29.67 036.90 29.34 037.90 29.02 038.90 28.70 039.90 28.39 040.90 27.88 08 Mar 2008 003.81 34.54 004.81 34.35 005.81 33.95 006.81 33.75 007.81 33.55 008.81 33.35 009.81 33.15 010.81 32.95 011.81 32.75 012.81 32.55 013.81 32.56 014.81 32.36 015.81 32.17 016.81 32.18 017.81 31.99 018.81 31.80 019.81 31.82 020.81 31.64 021.81 31.66 022.81 31.49 023.81 31.32 024.81 31.35 025.81 31.19 026.81 31.24 027.81 09.29 028.81 09.13 029.81 08.95 030.81 08.77 031.81 08.78 032.81 08.59 033.81 08.39 034.81 08.38 035.81 08.17 036.81 07.96 037.81 07.94 038.81 07.72 039.81 26.82 040.81 26.53 041.81 26.24 09 Mar 2008 004.80 32.66 005.80 32.25 006.80 32.05 007.80 31.85 008.80 31.65 009.80 31.45 010.80 31.25 011.80 31.25 012.80 31.06 013.80 30.86 014.80 30.67 015.80 30.69 016.80 30.51 017.80 30.33 018.80 30.35 019.80 30.18 020.80 30.01 021.80 30.05 022.80 09.06 023.80 09.10 024.80 08.94 025.80 08.77 026.80 08.59 027.80 08.41 028.80 08.42 029.80 08.22 030.80 08.02 031.80 08.02 032.80 07.81 033.80 07.79 034.80 07.57 035.80 07.55 036.80 07.32 037.80 07.29 038.80 25.81 039.80 25.33 040.80 25.06 041.80 24.79 042.80 24.52 10 Mar 2008 005.79 30.75 006.79 30.55 007.79 30.35 008.79 30.15 009.79 29.96 010.79 29.77 011.79 29.58 012.79 29.40 013.79 29.22 014.79 29.24 015.79 29.07 016.79 28.90 017.79 09.07 018.79 08.93 019.79 08.78 020.79 08.62 021.79 08.65 022.79 08.47 023.79 08.29 024.79 08.11 025.79 08.11 026.79 07.91 027.79 07.91 028.79 07.70 029.79 07.49 030.79 07.47 031.79 07.25 032.79 07.23 033.79 07.00 034.79 06.96 035.79 24.63 036.79 24.55 037.79 24.57 038.79 24.41 039.79 24.15 040.79 23.90 041.79 23.45 042.79 21.60 043.79 20.69 11 Mar 2008 006.78 29.69 007.78 29.50 008.78 29.31 009.78 29.13 010.78 10.18 011.78 10.07 012.78 09.94 013.78 09.81 014.78 09.67 015.78 09.51 016.78 09.35 017.78 09.19 018.78 09.21 019.78 09.03 020.78 08.85 021.78 08.85 022.78 08.66 023.78 08.45 024.78 08.45 025.78 08.23 026.78 08.22 027.78 08.00 028.78 07.97 029.78 07.74 030.78 07.71 031.78 24.54 032.78 24.07 033.78 23.84 034.78 23.84 035.78 23.75 036.78 23.79 037.78 23.55 038.78 22.33 039.78 20.74 040.78 19.45 041.78 18.40 042.78 17.58 043.78 16.99 044.78 16.21 12 Mar 2008 007.70 11.06 008.70 10.94 009.70 10.81 010.70 10.66 011.70 10.51 012.70 10.35 013.70 10.18 014.70 10.21 015.70 10.03 016.70 09.84 017.70 09.85 018.70 09.65 019.70 09.45 020.70 09.44 021.70 09.23 022.70 09.21 023.70 08.99 024.70 08.97 025.70 08.74 026.70 08.71 027.70 24.76 028.70 24.77 029.70 24.78 030.70 24.52 031.70 24.26 032.70 24.00 033.70 23.55 034.70 23.31 035.70 21.67 036.70 20.39 037.70 19.35 038.70 18.53 039.70 17.74 040.70 17.17 041.70 16.81 042.70 16.26 043.70 15.91 044.70 15.58 045.70 15.25 13 Mar 2008 008.70 11.82 009.70 11.65 010.70 11.47 011.70 11.49 012.70 11.30 013.70 11.10 014.70 11.10 015.70 10.89 016.70 10.88 017.70 10.67 018.70 10.65 019.70 10.42 020.70 10.40 021.70 10.17 022.70 10.13 023.70 24.66 024.70 24.53 025.70 24.70 026.70 24.66 027.70 24.58 028.70 24.66 029.70 24.62 030.70 24.54 031.70 22.96 032.70 21.65 033.70 20.79 034.70 19.95 035.70 19.15 036.70 18.76 037.70 18.18 038.70 17.82 039.70 17.26 040.70 16.92 041.70 16.60 042.70 16.31 043.70 15.99 044.70 15.79 045.70 15.52 046.70 15.27 14 Mar 2008 009.70 12.40 010.70 12.40 011.70 12.19 012.70 12.17 013.70 11.95 014.70 11.93 015.70 11.70 016.70 11.67 017.70 11.44 018.70 11.40 019.70 24.48 020.70 24.40 021.70 24.42 022.70 24.54 023.70 24.56 024.70 24.42 025.70 24.61 026.70 24.60 027.70 24.53 028.70 23.33 029.70 22.40 030.70 21.51 031.70 20.86 032.70 20.23 033.70 19.82 034.70 19.23 035.70 18.85 036.70 18.48 037.70 18.10 038.70 17.91 039.70 17.48 040.70 17.21 041.70 17.10 042.70 16.82 043.70 16.43 044.70 16.35 045.70 16.19 046.70 15.97 047.70 15.71 15 Mar 2008 010.70 12.63 011.70 12.39 012.70 12.36 013.70 12.12 014.70 23.49 015.70 23.52 016.70 23.66 017.70 23.62 018.70 23.65 019.70 23.81 020.70 23.81 021.70 23.79 022.70 23.82 023.70 23.80 024.70 23.90 025.70 23.67 026.70 22.91 027.70 22.19 028.70 21.50 029.70 20.84 030.70 20.41 031.70 19.99 032.70 19.58 033.70 19.19 034.70 18.83 035.70 18.48 036.70 18.15 037.70 17.99 038.70 17.67 039.70 17.44 040.70 17.13 041.70 16.95 042.70 16.71 043.70 16.63 044.70 16.31 045.70 16.15 046.70 15.97 047.70 15.76 048.70 15.73 16 Mar 2008 011.60 22.62 012.60 22.49 013.60 22.67 014.60 22.56 015.60 22.73 016.60 22.69 017.60 22.85 018.60 22.88 019.60 22.90 020.60 22.86 021.60 22.92 022.60 22.85 023.60 23.05 024.60 22.69 025.60 21.96 026.60 21.47 027.60 21.00 028.60 20.55 029.60 20.20 030.60 19.64 031.60 19.41 032.60 19.02 033.60 18.82 034.60 18.46 035.60 18.20 036.60 17.86 037.60 17.66 038.60 17.40 039.60 17.29 040.60 16.95 041.60 16.78 042.60 16.58 043.60 16.36 044.60 16.31 045.60 16.05 046.60 15.97 047.60 15.67 048.60 15.56 049.60 15.44 050.60 15.31 17 Mar 2008 012.61 21.51 013.61 21.55 014.61 21.64 015.61 21.73 016.61 21.77 017.61 21.72 018.61 21.75 019.61 21.86 020.61 21.82 021.61 21.83 022.61 21.87 023.61 21.94 024.61 21.44 025.61 20.98 026.61 20.44 027.61 20.05 028.61 19.75 029.61 19.47 030.61 19.05 031.61 18.74 032.61 18.56 033.61 18.31 034.61 18.02 035.61 17.89 036.61 17.52 037.61 17.32 038.61 17.10 039.61 16.85 040.61 16.79 041.61 16.50 042.61 16.41 043.61 16.10 044.61 15.97 045.61 15.84 046.61 15.69 047.61 15.54 048.61 15.37 049.61 15.20 050.61 15.02 051.61 14.83 18 Mar 2008 013.61 20.64 014.61 20.58 015.61 20.61 016.61 20.69 017.61 20.83 018.61 20.81 019.61 20.82 020.61 20.78 021.61 20.97 022.61 20.86 023.61 20.88 024.61 20.66 025.61 20.28 026.61 19.79 027.61 19.62 028.61 19.18 029.61 18.89 030.61 18.75 031.61 18.38 032.61 18.18 033.61 17.95 034.61 17.70 035.61 17.43 036.61 17.34 037.61 17.04 038.61 16.92 039.61 16.59 040.61 16.45 041.61 16.30 042.61 16.13 043.61 15.96 044.61 15.79 045.61 15.60 046.61 15.41 047.61 15.21 048.61 15.00 049.61 14.79 050.61 14.78 051.61 14.56 052.61 14.34 19 Mar 2008 014.62 19.77 015.62 19.73 016.62 19.87 017.62 19.90 018.62 20.02 019.62 20.04 020.62 20.08 021.62 19.99 022.62 20.01 023.62 20.16 024.62 20.06 025.62 19.91 026.62 19.53 027.62 19.31 028.62 19.07 029.62 18.81 030.62 18.52 031.62 18.22 032.62 17.91 033.62 17.78 034.62 17.43 035.62 17.28 036.62 17.12 037.62 16.94 038.62 16.76 039.62 16.58 040.62 16.38 041.62 16.18 042.62 15.97 043.62 15.76 044.62 15.54 045.62 15.32 046.62 15.29 047.62 15.06 048.62 14.82 049.62 14.78 050.62 14.54 051.62 14.49 052.62 14.24 053.62 13.99 20 Mar 2008 015.54 19.09 016.54 19.18 017.54 19.17 018.54 19.30 019.54 19.17 020.54 19.20 021.54 19.40 022.54 19.36 023.54 19.30 024.54 19.41 025.54 19.51 026.54 19.39 027.54 19.25 028.54 18.91 029.54 18.75 030.54 18.38 031.54 18.20 032.54 18.02 033.54 17.82 034.54 17.62 035.54 17.41 036.54 17.20 037.54 16.98 038.54 16.76 039.54 16.53 040.54 16.29 041.54 16.26 042.54 16.01 043.54 15.77 044.54 15.52 045.54 15.47 046.54 15.21 047.54 15.16 048.54 14.90 049.54 14.83 050.54 14.57 051.54 14.50 052.54 14.23 053.54 14.15 054.54 13.88 21 Mar 2008 016.55 18.28 017.55 18.20 018.55 18.30 019.55 18.39 020.55 18.45 021.55 18.30 022.55 18.34 023.55 18.37 024.55 18.59 025.55 18.59 026.55 18.59 027.55 18.59 028.55 18.57 029.55 18.55 030.55 18.33 031.55 18.10 032.55 17.86 033.55 17.62 034.55 17.38 035.55 17.13 036.55 16.88 037.55 16.83 038.55 16.57 039.55 16.31 040.55 16.25 041.55 15.98 042.55 15.71 043.55 15.64 044.55 15.37 045.55 15.29 046.55 15.01 047.55 14.93 048.55 14.65 049.55 14.57 050.55 14.28 051.55 14.19 052.55 14.11 053.55 13.82 054.55 13.72 055.55 13.63 22 Mar 2008 017.56 17.56 018.56 17.55 019.56 17.54 020.56 17.52 021.56 17.69 022.56 17.66 023.56 17.62 024.56 17.78 025.56 17.73 026.56 17.68 027.56 17.82 028.56 17.76 029.56 17.90 030.56 17.84 031.56 17.97 032.56 17.70 033.56 17.63 034.56 17.35 035.56 17.07 036.56 16.99 037.56 16.71 038.56 16.43 039.56 16.34 040.56 16.05 041.56 15.97 042.56 15.68 043.56 15.58 044.56 15.29 045.56 15.19 046.56 15.10 047.56 14.80 048.56 14.70 049.56 14.40 050.56 14.30 051.56 14.19 052.56 13.89 053.56 13.78 054.56 13.67 055.56 13.36 056.56 13.25 23 Mar 2008 018.58 16.80 019.58 16.73 020.58 16.85 021.58 16.77 022.58 16.90 023.58 16.81 024.58 16.93 025.58 16.84 026.58 16.96 027.58 16.87 028.58 16.98 029.58 17.08 030.58 16.99 031.58 17.09 032.58 17.00 033.58 17.10 034.58 17.20 035.58 17.10 036.58 16.79 037.58 16.69 038.58 16.38 039.58 16.28 040.58 15.97 041.58 15.86 042.58 15.75 043.58 15.44 044.58 15.33 045.58 15.22 046.58 14.91 047.58 14.79 048.58 14.48 049.58 14.36 050.58 14.24 051.58 14.12 052.58 13.81 053.58 13.68 054.58 13.56 055.58 13.24 056.58 13.12 057.58 13.00 24 Mar 2008 019.48 16.01 020.48 16.10 021.48 16.19 022.48 16.08 023.48 16.17 024.48 16.25 025.48 16.14 026.48 16.22 027.48 16.31 028.48 16.19 029.48 16.28 030.48 16.36 031.48 16.24 032.48 16.32 033.48 16.40 034.48 16.28 035.48 16.36 036.48 16.44 037.48 16.32 038.48 16.40 039.48 16.27 040.48 16.15 041.48 16.03 042.48 15.70 043.48 15.58 044.48 15.45 045.48 15.12 046.48 14.99 047.48 14.80 048.48 14.54 049.48 14.36 050.48 14.14 051.48 13.92 052.48 13.69 053.48 13.47 054.48 13.24 055.48 13.02 056.48 12.79 057.48 12.56 058.48 12.33 25 Mar 2008 020.50 15.30 021.50 15.36 022.50 15.43 023.50 15.29 024.50 15.36 025.50 15.42 026.50 15.49 027.50 15.35 028.50 15.42 029.50 15.48 030.50 15.35 031.50 15.41 032.50 15.47 033.50 15.54 034.50 15.40 035.50 15.46 036.50 15.53 037.50 15.59 038.50 15.45 039.50 15.51 040.50 15.58 041.50 15.46 042.50 15.23 043.50 15.01 044.50 14.79 045.50 14.56 046.50 14.34 047.50 14.11 048.50 13.88 049.50 13.65 050.50 13.42 051.50 13.19 052.50 12.96 053.50 12.73 054.50 12.49 055.50 12.26 056.50 12.02 057.50 11.78 058.50 11.54 059.50 11.30 26 Mar 2008 021.52 14.73 022.52 14.78 023.52 14.83 024.52 14.67 025.52 14.72 026.52 14.77 027.52 14.82 028.52 14.67 029.52 14.72 030.52 14.77 031.52 14.62 032.52 14.67 033.52 14.72 034.52 14.76 035.52 14.61 036.52 14.66 037.52 14.71 038.52 14.76 039.52 14.81 040.52 14.66 041.52 14.71 042.52 14.66 043.52 14.42 044.52 14.19 045.52 13.96 046.52 13.72 047.52 13.49 048.52 13.25 049.52 13.02 050.52 12.78 051.52 12.54 052.52 12.30 053.52 12.07 054.52 11.91 055.52 11.76 056.52 11.40 057.52 11.24 058.52 11.09 059.52 10.93 060.52 10.77 27 Mar 2008 022.55 14.42 023.55 14.45 024.55 14.29 025.55 14.32 026.55 14.35 027.55 14.19 028.55 14.23 029.55 14.26 030.55 14.30 031.55 14.13 032.55 14.17 033.55 14.21 034.55 14.04 035.55 14.08 036.55 14.12 037.55 14.16 038.55 13.99 039.55 14.03 040.55 14.07 041.55 14.11 042.55 14.14 043.55 13.97 044.55 13.73 045.55 13.49 046.55 13.25 047.55 13.01 048.55 12.76 049.55 12.52 050.55 12.43 051.55 12.47 052.55 12.50 053.55 12.14 054.55 11.97 055.55 11.81 056.55 11.64 057.55 11.48 058.55 11.31 059.55 11.14 060.55 10.77 061.55 10.61 28 Mar 2008 023.57 14.03 024.57 14.05 025.57 13.88 026.57 13.90 027.57 13.72 028.57 13.75 029.57 13.57 030.57 13.60 031.57 13.62 032.57 13.45 033.57 13.47 034.57 13.50 035.57 13.33 036.57 13.35 037.57 13.38 038.57 13.21 039.57 13.23 040.57 13.26 041.57 13.29 042.57 13.12 043.57 13.14 044.57 13.06 045.57 12.81 046.57 12.56 047.57 12.31 048.57 12.06 049.57 11.81 050.57 11.55 051.57 11.55 052.57 11.38 053.57 11.41 054.57 11.43 055.57 11.46 056.57 11.48 057.57 11.30 058.57 11.13 059.57 10.95 060.57 10.75 061.57 10.48 062.57 10.21 29 Mar 2008 024.60 14.36 025.60 14.12 026.60 14.03 027.60 13.85 028.60 13.66 029.60 13.48 030.60 13.49 031.60 13.31 032.60 13.32 033.60 13.14 034.60 13.16 035.60 12.97 036.60 12.99 037.60 12.81 038.60 12.83 039.60 12.84 040.60 12.66 041.60 12.68 042.60 12.70 043.60 12.51 044.60 12.53 045.60 12.35 046.60 12.09 047.60 11.84 048.60 11.58 049.60 11.32 050.60 11.05 051.60 10.79 052.60 10.73 053.60 10.69 054.60 10.70 055.60 10.72 056.60 10.54 057.60 10.55 058.60 10.57 059.60 10.46 060.60 10.19 061.60 09.91 062.60 09.64 063.60 09.36 30 Mar 2008 025.52 13.79 026.52 13.74 027.52 13.49 028.52 13.44 029.52 13.39 030.52 13.14 031.52 13.09 032.52 13.04 033.52 12.99 034.52 12.73 035.52 12.68 036.52 12.63 037.52 12.57 038.52 12.51 039.52 12.46 040.52 12.40 041.52 12.34 042.52 12.28 043.52 12.22 044.52 12.16 045.52 12.10 046.52 11.83 047.52 11.57 048.52 11.30 049.52 11.04 050.52 10.77 051.52 10.71 052.52 10.44 053.52 10.17 054.52 10.18 055.52 10.19 056.52 10.00 057.52 10.00 058.52 10.01 059.52 10.02 060.52 09.86 061.52 09.58 062.52 09.30 063.52 09.02 064.52 08.74 065.52 66.13 31 Mar 2008 026.55 14.05 027.55 13.85 028.55 13.65 029.55 13.44 030.55 13.24 031.55 13.04 032.55 12.84 033.55 12.64 034.55 12.56 035.55 12.30 036.55 12.23 037.55 12.17 038.55 12.11 039.55 12.05 040.55 11.99 041.55 11.92 042.55 11.86 043.55 11.79 044.55 11.72 045.55 11.66 046.55 11.59 047.55 11.52 048.55 11.25 049.55 10.98 050.55 10.91 051.55 10.64 052.55 10.37 053.55 10.09 054.55 09.88 055.55 09.87 056.55 09.87 057.55 68.27 058.55 68.27 059.55 68.27 060.55 68.27 061.55 68.27 062.55 68.27 063.55 68.27 064.55 68.27 065.55 68.27 066.55 68.27 01 Apr 2008 027.58 15.05 028.58 14.95 029.58 14.73 030.58 14.54 031.58 14.33 032.58 14.12 033.58 13.91 034.58 13.71 035.58 13.50 036.58 13.29 037.58 13.09 038.58 12.88 039.58 12.68 040.58 12.47 041.58 12.26 042.58 12.06 043.58 11.85 044.58 11.74 045.58 11.47 046.58 11.39 047.58 70.89 048.58 70.89 049.58 70.89 050.58 70.89 051.58 70.89 052.58 70.89 053.58 70.89 054.58 70.89 055.58 70.89 056.58 70.89 057.58 70.89 058.58 70.89 059.58 70.89 060.58 70.89 061.58 70.89 062.58 70.89 063.58 70.89 064.58 70.89 065.58 70.89 066.58 70.89 067.58 70.89 02 Apr 2008 028.62 16.65 029.62 16.38 030.62 16.32 031.62 16.05 032.62 15.99 033.62 15.72 034.62 15.65 035.62 15.58 036.62 15.51 037.62 74.88 038.62 74.88 039.62 74.88 040.62 74.88 041.62 74.88 042.62 74.88 043.62 74.88 044.62 74.88 045.62 74.88 046.62 74.88 047.62 74.88 048.62 74.88 049.62 74.88 050.62 74.88 051.62 74.88 052.62 74.88 053.62 74.88 054.62 74.88 055.62 74.88 056.62 74.88 057.62 74.88 058.62 74.88 059.62 74.88 060.62 74.88 061.62 74.88 062.62 74.88 063.62 74.88 064.62 74.88 065.62 74.88 066.62 74.88 067.62 74.88 068.62 74.88 03 Apr 2008 029.65 91.02 030.65 91.02 031.65 91.02 032.65 91.02 033.65 91.02 034.65 91.02 035.65 91.02 036.65 91.02 037.65 91.02 038.65 91.02 039.65 91.02 040.65 91.02 041.65 91.02 042.65 91.02 043.65 91.02 044.65 91.02 045.65 91.02 046.65 91.02 047.65 91.02 048.65 91.02 049.65 91.02 050.65 91.02 051.65 91.02 052.65 91.02 053.65 91.02 054.65 91.02 055.65 91.02 056.65 91.02 057.65 91.02 058.65 91.02 059.65 91.02 060.65 91.02 061.65 91.02 062.65 91.02 063.65 91.02 064.65 91.02 065.65 91.02 066.65 91.02 067.65 91.02 068.65 91.02 069.65 91.02 04 Apr 2008 030.69 94.97 031.69 94.97 032.69 94.97 033.69 94.97 034.69 94.97 035.69 94.97 036.69 94.97 037.69 94.97 038.69 94.97 039.69 94.97 040.69 94.97 041.69 94.97 042.69 94.97 043.69 94.97 044.69 94.97 045.69 94.97 046.69 94.97 047.69 94.97 048.69 94.97 049.69 94.97 050.69 94.97 051.69 94.97 052.69 94.97 053.69 94.97 054.69 94.97 055.69 94.97 056.69 94.97 057.69 94.97 058.69 94.97 059.69 94.97 060.69 94.97 061.69 94.97 062.69 94.97 063.69 94.97 064.69 94.97 065.69 94.97 066.69 94.97 067.69 94.97 068.69 94.97 069.69 94.97 070.69 94.97 05 Apr 2008 031.57 95.91 032.57 95.91 033.57 95.91 034.57 95.91 035.57 95.91 036.57 95.91 037.57 95.91 038.57 95.91 039.57 95.91 040.57 95.91 041.57 95.91 042.57 95.91 043.57 95.91 044.57 95.91 045.57 95.91 046.57 95.91 047.57 95.91 048.57 95.91 049.57 95.91 050.57 95.91 051.57 95.91 052.57 95.91 053.57 95.91 054.57 95.91 055.57 95.91 056.57 95.91 057.57 95.91 058.57 95.91 059.57 95.91 060.57 95.91 061.57 95.91 062.57 95.91 063.57 95.91 064.57 95.91 065.57 95.91 066.57 95.91 067.57 95.91 068.57 95.91 069.57 95.91 070.57 95.91 071.57 95.91 06 Apr 2008 032.61 CVZ 033.61 CVZ 034.61 CVZ 035.61 CVZ 036.61 CVZ 037.61 CVZ 038.61 CVZ 039.61 CVZ 040.61 CVZ 041.61 CVZ 042.61 CVZ 043.61 CVZ 044.61 CVZ 045.61 CVZ 046.61 CVZ 047.61 CVZ 048.61 CVZ 049.61 CVZ 050.61 CVZ 051.61 CVZ 052.61 CVZ 053.61 CVZ 054.61 CVZ 055.61 CVZ 056.61 CVZ 057.61 CVZ 058.61 CVZ 059.61 CVZ 060.61 CVZ 061.61 CVZ 062.61 CVZ 063.61 CVZ 064.61 CVZ 065.61 CVZ 066.61 CVZ 067.61 CVZ 068.61 CVZ 069.61 CVZ 070.61 CVZ 071.61 CVZ 072.61 CVZ 07 Apr 2008 033.65 95.70 034.65 95.70 035.65 95.70 036.65 95.70 037.65 95.70 038.65 95.70 039.65 95.70 040.65 95.70 041.65 95.70 042.65 95.70 043.65 95.70 044.65 95.70 045.65 95.70 046.65 95.70 047.65 95.70 048.65 95.70 049.65 95.70 050.65 95.70 051.65 95.70 052.65 95.70 053.65 95.70 054.65 95.70 055.65 95.70 056.65 95.70 057.65 95.70 058.65 95.70 059.65 95.70 060.65 95.70 061.65 95.70 062.65 95.70 063.65 95.70 064.65 95.70 065.65 95.70 066.65 95.70 067.65 95.70 068.65 95.70 069.65 95.70 070.65 95.70 071.65 95.70 072.65 95.70 073.65 95.70 08 Apr 2008 034.69 89.81 035.69 89.81 036.69 89.81 037.69 89.81 038.69 89.81 039.69 89.81 040.69 89.81 041.69 89.81 042.69 89.81 043.69 89.81 044.69 89.81 045.69 89.81 046.69 89.81 047.69 89.81 048.69 89.81 049.69 89.81 050.69 89.81 051.69 89.81 052.69 89.81 053.69 89.81 054.69 89.81 055.69 89.81 056.69 89.81 057.69 89.81 058.69 89.81 059.69 89.81 060.69 89.81 061.69 89.81 062.69 89.81 063.69 89.81 064.69 89.81 065.69 89.81 066.69 89.81 067.69 89.81 068.69 89.81 069.69 89.81 070.69 89.81 071.69 89.81 072.69 89.81 073.69 89.81 074.69 89.81 09 Apr 2008 035.74 83.63 036.74 83.63 037.74 83.63 038.74 83.63 039.74 83.63 040.74 83.63 041.74 83.63 042.74 83.63 043.74 83.63 044.74 83.63 045.74 83.63 046.74 83.63 047.74 83.63 048.74 83.63 049.74 83.63 050.74 83.63 051.74 83.63 052.74 83.63 053.74 83.63 054.74 83.63 055.74 83.63 056.74 83.63 057.74 83.63 058.74 83.63 059.74 83.63 060.74 83.63 061.74 83.63 062.74 83.63 063.74 83.63 064.74 83.63 065.74 83.63 066.74 83.63 067.74 83.63 068.74 83.63 069.74 83.63 070.74 83.63 071.74 83.63 072.74 83.63 073.74 83.63 074.74 83.63 075.74 83.63 10 Apr 2008 036.78 64.13 037.78 63.87 038.78 63.60 039.78 63.34 040.78 63.08 041.78 63.01 042.78 62.75 043.78 62.49 044.78 62.43 045.78 62.16 046.78 62.10 047.78 61.84 048.78 61.78 049.78 61.51 050.78 61.45 051.78 61.39 052.78 61.13 053.78 61.06 054.78 61.00 055.78 60.94 056.78 60.88 057.78 60.61 058.78 60.55 059.78 60.49 060.78 60.42 061.78 60.36 062.78 60.30 063.78 60.24 064.78 60.17 065.78 60.11 066.78 60.05 067.78 59.98 068.78 59.92 069.78 59.66 070.78 59.39 071.78 59.13 072.78 58.86 073.78 58.60 074.78 58.34 075.78 58.07 076.78 57.81 11 Apr 2008 037.82 59.24 038.82 58.98 039.82 58.72 040.82 58.46 041.82 58.19 042.82 57.93 043.82 57.87 044.82 57.61 045.82 57.55 046.82 57.29 047.82 57.02 048.82 56.96 049.82 56.90 050.82 56.64 051.82 56.58 052.82 56.51 053.82 56.25 054.82 56.19 055.82 56.13 056.82 56.06 057.82 55.80 058.82 55.74 059.82 55.67 060.82 55.61 061.82 55.55 062.82 55.48 063.82 55.42 064.82 55.36 065.82 55.29 066.82 55.23 067.82 55.16 068.82 55.10 069.82 55.03 070.82 54.77 071.82 54.50 072.82 54.24 073.82 53.97 074.82 53.71 075.82 53.44 076.82 53.17 077.82 52.91 12 Apr 2008 038.87 55.27 039.87 55.01 040.87 54.75 041.87 54.49 042.87 54.23 043.87 53.97 044.87 53.90 045.87 53.64 046.87 53.38 047.87 53.32 048.87 53.06 049.87 52.99 050.87 52.73 051.87 52.67 052.87 52.61 053.87 52.34 054.87 52.28 055.87 52.21 056.87 52.15 057.87 51.89 058.87 51.82 059.87 51.76 060.87 51.69 061.87 51.63 062.87 51.56 063.87 51.50 064.87 51.43 065.87 51.36 066.87 51.30 067.87 51.23 068.87 51.16 069.87 51.10 070.87 51.03 071.87 50.76 072.87 50.49 073.87 50.22 074.87 49.96 075.87 49.69 076.87 49.42 077.87 49.15 078.87 48.88 13 Apr 2008 039.91 52.04 040.91 51.77 041.91 51.51 042.91 51.25 043.91 50.99 044.91 50.73 045.91 50.66 046.91 50.40 047.91 50.14 048.91 50.07 049.91 49.81 050.91 49.75 051.91 49.48 052.91 49.42 053.91 49.35 054.91 49.09 055.91 49.02 056.91 48.95 057.91 48.89 058.91 48.82 059.91 48.55 060.91 48.49 061.91 48.42 062.91 48.35 063.91 48.28 064.91 48.21 065.91 48.14 066.91 48.07 067.91 48.00 068.91 47.93 069.91 47.86 070.91 47.79 071.91 47.72 072.91 47.45 073.91 47.18 074.91 46.90 075.91 46.63 076.91 46.36 077.91 46.09 078.91 45.81 079.91 45.54 14 Apr 2008 040.80 49.37 041.80 49.11 042.80 48.85 043.80 48.58 044.80 48.32 045.80 48.05 046.80 47.99 047.80 47.72 048.80 47.46 049.80 47.39 050.80 47.12 051.80 47.06 052.80 46.99 053.80 46.72 054.80 46.65 055.80 46.58 056.80 46.31 057.80 46.24 058.80 46.17 059.80 46.10 060.80 46.03 061.80 45.76 062.80 45.68 063.80 45.61 064.80 45.54 065.80 45.47 066.80 45.39 067.80 45.32 068.80 45.24 069.80 45.17 070.80 45.09 071.80 45.22 072.80 44.94 073.80 44.67 074.80 44.39 075.80 44.11 076.80 44.04 077.80 43.76 078.80 43.48 079.80 43.20 080.80 42.92 15 Apr 2008 041.84 47.03 042.84 46.77 043.84 46.50 044.84 46.23 045.84 45.97 046.84 45.70 047.84 45.63 048.84 45.36 049.84 45.29 050.84 45.02 051.84 44.95 052.84 44.67 053.84 44.60 054.84 44.33 055.84 44.25 056.84 44.18 057.84 44.10 058.84 43.83 059.84 43.75 060.84 43.68 061.84 43.60 062.84 43.52 063.84 43.45 064.84 43.37 065.84 43.29 066.84 43.21 067.84 43.13 068.84 43.05 069.84 42.97 070.84 42.89 071.84 42.81 072.84 42.73 073.84 42.65 074.84 42.37 075.84 42.08 076.84 41.80 077.84 41.52 078.84 41.24 079.84 40.95 080.84 40.67 081.84 40.39 16 Apr 2008 042.89 44.94 043.89 44.67 044.89 44.40 045.89 44.13 046.89 43.85 047.89 43.58 048.89 43.51 049.89 43.23 050.89 43.15 051.89 42.88 052.89 42.80 053.89 42.52 054.89 42.44 055.89 42.36 056.89 42.28 057.89 42.00 058.89 41.92 059.89 41.84 060.89 41.76 061.89 41.68 062.89 41.59 063.89 41.51 064.89 41.42 065.89 41.34 066.89 41.26 067.89 41.17 068.89 41.08 069.89 41.00 070.89 40.91 071.89 40.83 072.89 40.74 073.89 40.65 074.89 40.37 075.89 40.08 076.89 39.79 077.89 39.50 078.89 39.22 079.89 38.93 080.89 38.64 081.89 38.35 082.89 38.07 17 Apr 2008 043.94 43.01 044.94 42.73 045.94 42.46 046.94 42.18 047.94 41.90 048.94 41.82 049.94 41.53 050.94 41.25 051.94 41.17 052.94 41.08 053.94 40.80 054.94 40.71 055.94 40.63 056.94 40.34 057.94 40.25 058.94 40.17 059.94 40.08 060.94 39.99 061.94 39.90 062.94 39.81 063.94 39.72 064.94 39.63 065.94 39.54 066.94 39.45 067.94 39.36 068.94 39.26 069.94 39.17 070.94 39.08 071.94 38.99 072.94 38.90 073.94 39.00 074.94 38.71 075.94 38.42 076.94 38.13 077.94 37.83 078.94 37.54 079.94 37.25 080.94 36.96 081.94 36.67 082.94 36.37 083.94 36.08 18 Apr 2008 044.99 41.18 045.99 40.89 046.99 40.60 047.99 40.32 048.99 40.03 049.99 39.94 050.99 39.65 051.99 39.56 052.99 39.27 053.99 39.17 054.99 39.08 055.99 38.79 056.99 38.69 057.99 38.60 058.99 38.50 059.99 38.41 060.99 38.31 061.99 38.22 062.99 38.12 063.99 38.02 064.99 37.93 065.99 37.83 066.99 37.73 067.99 37.63 068.99 37.53 069.99 37.44 070.99 37.34 071.99 37.44 072.99 37.34 073.99 37.24 074.99 36.95 075.99 36.65 076.99 36.35 077.99 36.06 078.99 35.76 079.99 35.46 080.99 35.17 081.99 34.87 082.99 34.58 083.99 34.29 084.99 33.99 19 Apr 2008 046.03 39.39 047.03 39.09 048.03 38.80 049.03 38.50 050.03 38.40 051.03 38.10 052.03 38.00 053.03 37.70 054.03 37.60 055.03 37.50 056.03 37.20 057.03 37.10 058.03 37.00 059.03 36.89 060.03 36.79 061.03 36.69 062.03 36.58 063.03 36.48 064.03 36.38 065.03 36.27 066.03 36.17 067.03 36.06 068.03 35.96 069.03 35.86 070.03 35.95 071.03 35.85 072.03 35.75 073.03 35.64 074.03 35.54 075.03 35.44 076.03 35.14 077.03 34.84 078.03 34.54 079.03 34.24 080.03 33.94 081.03 33.45 082.03 33.15 083.03 32.86 084.03 32.56 085.03 32.27 086.03 31.97 20 Apr 2008 047.08 37.60 048.08 37.30 049.08 36.99 050.08 36.89 051.08 36.58 052.08 36.47 053.08 36.16 054.08 36.05 055.08 35.94 056.08 35.83 057.08 35.52 058.08 35.41 059.08 35.30 060.08 35.19 061.08 35.08 062.08 34.97 063.08 34.86 064.08 34.75 065.08 34.64 066.08 34.53 067.08 34.62 068.08 34.52 069.08 34.41 070.08 34.30 071.08 34.19 072.08 34.29 073.08 34.18 074.08 34.08 075.08 33.77 076.08 33.47 077.08 33.17 078.08 32.87 079.08 32.57 080.08 32.27 081.08 31.97 082.08 31.68 083.08 31.38 084.08 31.09 085.08 30.80 086.08 30.51 087.08 30.22 21 Apr 2008 048.13 35.80 049.13 35.48 050.13 35.37 051.13 35.05 052.13 34.94 053.13 34.62 054.13 34.50 055.13 34.38 056.13 34.27 057.13 34.15 058.13 34.03 059.13 33.72 060.13 33.60 061.13 33.48 062.13 33.57 063.13 33.45 064.13 33.34 065.13 33.22 066.13 33.11 067.13 33.00 068.13 32.88 069.13 32.77 070.13 32.86 071.13 32.75 072.13 32.65 073.13 32.54 074.13 32.44 075.13 32.13 076.13 31.83 077.13 31.53 078.13 31.23 079.13 30.93 080.13 30.64 081.13 30.34 082.13 30.05 083.13 29.76 084.13 29.47 085.13 29.18 086.13 28.89 087.13 28.61 088.13 28.32 22 Apr 2008 049.18 33.96 050.18 33.83 051.18 33.51 052.18 33.38 053.18 33.26 054.18 32.93 055.18 32.81 056.18 32.68 057.18 32.56 058.18 32.44 059.18 32.32 060.18 32.20 061.18 32.07 062.18 31.95 063.18 31.84 064.18 31.72 065.18 31.60 066.18 31.69 067.18 31.57 068.18 31.46 069.18 31.35 070.18 31.24 071.18 31.33 072.18 31.23 073.18 31.12 074.18 30.17 075.18 29.59 076.18 29.19 077.18 28.96 078.18 28.93 079.18 28.68 080.18 28.62 081.18 28.37 082.18 28.33 083.18 28.18 084.18 27.89 085.18 27.61 086.18 27.33 087.18 27.05 088.18 26.78 089.18 26.50 23 Apr 2008 050.22 32.26 051.22 32.13 052.22 31.80 053.22 31.67 054.22 31.54 055.22 31.41 056.22 31.08 057.22 30.96 058.22 30.83 059.22 30.71 060.22 30.58 061.22 30.66 062.22 30.54 063.22 30.42 064.22 30.30 065.22 30.19 066.22 30.07 067.22 29.96 068.22 30.05 069.22 29.94 070.22 28.89 071.22 28.13 072.22 28.03 073.22 28.13 074.22 27.83 075.22 27.54 076.22 27.24 077.22 26.95 078.22 26.80 079.22 26.69 080.22 26.61 081.22 26.52 082.22 26.42 083.22 26.32 084.22 26.21 085.22 26.10 086.22 25.83 087.22 25.56 088.22 25.30 089.22 25.03 090.22 24.77 24 Apr 2008 051.27 31.13 052.27 30.99 053.27 30.66 054.27 30.53 055.27 30.40 056.27 30.27 057.27 30.14 058.27 30.01 059.27 29.89 060.27 29.77 061.27 29.65 062.27 29.53 063.27 29.41 064.27 29.50 065.27 29.23 066.27 27.68 067.27 27.57 068.27 27.46 069.27 27.36 070.27 27.46 071.27 27.37 072.27 27.27 073.27 27.18 074.27 26.89 075.27 26.60 076.27 26.32 077.27 26.03 078.27 25.76 079.27 25.48 080.27 25.30 081.27 25.26 082.27 25.24 083.27 25.24 084.27 25.07 085.27 25.13 086.27 25.01 087.27 24.75 088.27 24.49 089.27 24.24 090.27 23.79 091.27 23.54 25 Apr 2008 052.32 30.37 053.32 30.24 054.32 30.10 055.32 29.98 056.32 29.85 057.32 29.72 058.32 29.60 059.32 29.48 060.32 29.36 061.32 27.65 062.32 27.54 063.32 27.40 064.32 27.22 065.32 26.99 066.32 26.91 067.32 26.78 068.32 26.79 069.32 26.55 070.32 26.67 071.32 26.54 072.32 26.57 073.32 26.37 074.32 26.35 075.32 26.12 076.32 25.85 077.32 25.58 078.32 25.31 079.32 24.85 080.32 24.58 081.32 24.67 082.32 24.48 083.32 24.54 084.32 24.45 085.32 24.42 086.32 24.44 087.32 24.41 088.32 23.96 089.32 23.72 090.32 23.48 091.32 22.81 092.32 22.23 26 Apr 2008 053.36 29.82 054.36 29.69 055.36 29.56 056.36 14.30 057.36 14.24 058.36 13.98 059.36 13.71 060.36 26.37 061.36 26.30 062.36 26.16 063.36 26.15 064.36 26.05 065.36 26.09 066.36 26.04 067.36 25.93 068.36 25.95 069.36 25.94 070.36 25.89 071.36 25.84 072.36 25.80 073.36 25.80 074.36 25.84 075.36 25.75 076.36 25.66 077.36 25.20 078.36 24.94 079.36 24.69 080.36 24.44 081.36 24.19 082.36 24.21 083.36 24.28 084.36 24.21 085.36 24.19 086.36 23.32 087.36 22.66 088.36 22.32 089.36 22.09 090.36 21.86 091.36 21.64 092.36 21.41 093.36 21.01 27 Apr 2008 054.41 14.61 055.41 14.36 056.41 14.11 057.41 14.05 058.41 13.79 059.41 13.73 060.41 25.53 061.41 25.62 062.41 25.60 063.41 25.46 064.41 25.43 065.41 25.52 066.41 25.57 067.41 25.41 068.41 25.50 069.41 25.44 070.41 25.49 071.41 25.44 072.41 25.51 073.41 25.49 074.41 25.59 075.41 25.59 076.41 25.35 077.41 25.10 078.41 24.86 079.41 24.62 080.41 24.38 081.41 24.15 082.41 23.91 083.41 23.48 084.41 23.26 085.41 23.03 086.41 22.50 087.41 22.02 088.41 21.43 089.41 21.16 090.41 20.64 091.41 20.27 092.41 19.87 093.41 19.63 094.41 19.36 28 Apr 2008 055.45 14.30 056.45 14.24 057.45 13.98 058.45 24.98 059.45 24.97 060.45 25.00 061.45 25.10 062.45 25.14 063.45 25.18 064.45 25.11 065.45 25.17 066.45 25.20 067.45 25.21 068.45 25.20 069.45 25.16 070.45 25.26 071.45 25.29 072.45 25.23 073.45 25.26 074.45 25.36 075.45 25.34 076.45 25.32 077.45 25.09 078.45 24.59 079.45 24.01 080.45 23.49 081.45 22.89 082.45 22.33 083.45 21.98 084.45 21.50 085.45 21.12 086.45 20.87 087.45 20.37 088.45 20.22 089.45 19.83 090.45 19.61 091.45 19.17 092.45 18.90 093.45 18.61 094.45 18.51 095.45 18.19 29 Apr 2008 056.50 23.49 057.50 23.46 058.50 23.52 059.50 23.63 060.50 23.52 061.50 23.68 062.50 23.74 063.50 23.68 064.50 23.66 065.50 23.66 066.50 23.83 067.50 23.74 068.50 23.77 069.50 23.89 070.50 23.88 071.50 23.94 072.50 23.86 073.50 23.81 074.50 23.21 075.50 22.67 076.50 22.27 077.50 21.68 078.50 21.26 079.50 20.81 080.50 20.60 081.50 20.09 082.50 19.90 083.50 19.45 084.50 19.14 085.50 18.99 086.50 18.61 087.50 18.40 088.50 18.16 089.50 17.90 090.50 17.63 091.50 17.53 092.50 17.22 093.50 17.10 094.50 16.76 095.50 16.61 096.50 16.45 30 Apr 2008 057.54 22.12 058.54 22.12 059.54 22.31 060.54 22.20 061.54 22.32 062.54 22.42 063.54 22.46 064.54 22.41 065.54 22.43 066.54 22.53 067.54 22.48 068.54 22.48 069.54 22.51 070.54 21.98 071.54 21.53 072.54 21.10 073.54 20.62 074.54 20.28 075.54 19.89 076.54 19.54 077.54 19.27 078.54 18.92 079.54 18.70 080.54 18.43 081.54 18.11 082.54 17.96 083.54 17.77 084.54 17.56 085.54 17.32 086.54 17.06 087.54 16.78 088.54 16.69 089.54 16.38 090.54 16.26 091.54 16.13 092.54 15.79 093.54 15.63 094.54 15.47 095.54 15.30 096.54 15.12 097.54 14.94 01 May 2008 058.58 20.97 059.58 20.95 060.58 21.03 061.58 21.17 062.58 21.17 063.58 21.21 064.58 21.29 065.58 21.19 066.58 20.92 067.58 20.55 068.58 20.13 069.58 19.67 070.58 19.35 071.58 18.99 072.58 18.87 073.58 18.43 074.58 18.31 075.58 17.91 076.58 17.66 077.58 17.57 078.58 17.23 079.58 17.06 080.58 16.87 081.58 16.64 082.58 16.40 083.58 16.34 084.58 16.06 085.58 15.96 086.58 15.66 087.58 15.54 088.58 15.40 089.58 15.26 090.58 15.11 091.58 14.95 092.58 14.78 093.58 14.60 094.58 14.42 095.58 14.43 096.58 14.23 097.58 14.03 098.58 13.83 02 May 2008 059.63 19.74 060.63 19.68 061.63 19.85 062.63 19.83 063.63 19.42 064.63 19.05 065.63 18.75 066.63 18.43 067.63 18.08 068.63 17.97 069.63 17.74 070.63 17.43 071.63 17.25 072.63 17.01 073.63 16.73 074.63 16.61 075.63 16.25 076.63 16.06 077.63 16.05 078.63 15.82 079.63 15.57 080.63 15.50 081.63 15.21 082.63 15.11 083.63 15.00 084.63 14.88 085.63 14.74 086.63 14.60 087.63 14.45 088.63 14.28 089.63 14.11 090.63 13.94 091.63 13.75 092.63 13.56 093.63 13.57 094.63 13.37 095.63 13.16 096.63 13.15 097.63 12.94 098.63 12.92 099.63 12.69 03 May 2008 060.67 18.41 061.67 18.24 062.67 17.90 063.67 17.54 064.67 17.43 065.67 17.21 066.67 16.90 067.67 16.73 068.67 16.50 069.67 16.22 070.67 16.10 071.67 15.95 072.67 15.78 073.67 15.57 074.67 15.35 075.67 15.30 076.67 15.04 077.67 14.96 078.67 14.86 079.67 14.56 080.67 14.44 081.67 14.31 082.67 14.17 083.67 14.02 084.67 13.86 085.67 13.90 086.67 13.73 087.67 13.55 088.67 13.36 089.67 13.37 090.67 13.17 091.67 12.97 092.67 12.96 093.67 12.75 094.67 12.54 095.67 12.52 096.67 12.29 097.67 12.26 098.67 12.03 099.67 12.00 100.67 11.96 04 May 2008 061.71 16.82 062.71 16.51 063.71 16.33 064.71 16.10 065.71 16.03 066.71 15.91 067.71 15.57 068.71 15.39 069.71 15.39 070.71 15.17 071.71 14.93 072.71 14.87 073.71 14.79 074.71 14.50 075.71 14.39 076.71 14.28 077.71 14.15 078.71 14.02 079.71 13.87 080.71 13.72 081.71 13.55 082.71 13.38 083.71 13.41 084.71 13.22 085.71 13.03 086.71 13.04 087.71 12.84 088.71 12.64 089.71 12.63 090.71 12.41 091.71 12.39 092.71 12.17 093.71 12.15 094.71 11.92 095.71 11.88 096.71 11.65 097.71 11.61 098.71 11.56 099.71 11.32 100.71 11.27 101.71 11.22 05 May 2008 062.74 15.63 063.74 15.49 064.74 15.31 065.74 15.11 066.74 15.08 067.74 14.84 068.74 14.78 069.74 14.51 070.74 14.42 071.74 14.31 072.74 14.20 073.74 14.07 074.74 13.94 075.74 13.79 076.74 13.64 077.74 13.48 078.74 13.31 079.74 13.33 080.74 13.15 081.74 12.96 082.74 12.77 083.74 12.77 084.74 12.56 085.74 12.55 086.74 12.34 087.74 12.32 088.74 12.10 089.74 12.08 090.74 11.85 091.74 11.82 092.74 11.58 093.74 11.54 094.74 11.50 095.74 11.25 096.74 11.21 097.74 11.15 098.74 10.90 099.74 10.84 100.74 10.79 101.74 10.53 102.74 10.46 06 May 2008 063.78 14.85 064.78 14.58 065.78 14.51 066.78 14.41 067.78 14.31 068.78 14.19 069.78 13.86 070.78 13.93 071.78 13.78 072.78 13.63 073.78 13.46 074.78 13.29 075.78 13.12 076.78 13.13 077.78 12.95 078.78 12.75 079.78 12.75 080.78 12.55 081.78 12.54 082.78 12.32 083.78 12.31 084.78 12.08 085.78 12.06 086.78 11.83 087.78 11.80 088.78 11.56 089.78 11.52 090.78 11.28 091.78 11.23 092.78 11.18 093.78 10.93 094.78 10.88 095.78 10.82 096.78 10.76 097.78 10.50 098.78 10.44 099.78 10.37 100.78 10.11 101.78 10.04 102.78 09.96 103.78 09.89 07 May 2008 064.82 14.06 065.82 13.93 066.82 13.79 067.82 13.64 068.82 13.68 069.82 13.52 070.82 13.34 071.82 13.17 072.82 13.18 073.82 12.99 074.82 12.79 075.82 12.79 076.82 12.59 077.82 12.57 078.82 12.36 079.82 12.14 080.82 12.12 081.82 12.09 082.82 11.86 083.82 11.82 084.82 11.59 085.82 11.55 086.82 11.30 087.82 11.25 088.82 11.21 089.82 10.95 090.82 10.90 091.82 10.84 092.82 10.58 093.82 10.52 094.82 10.45 095.82 10.39 096.82 10.12 097.82 10.05 098.82 09.97 099.82 09.90 100.82 09.62 101.82 09.54 102.82 09.46 103.82 09.38 104.82 09.29 08 May 2008 065.85 13.63 066.85 13.46 067.85 13.28 068.85 13.29 069.85 13.09 070.85 12.89 071.85 12.89 072.85 12.68 073.85 12.46 074.85 12.45 075.85 12.22 076.85 12.20 077.85 11.97 078.85 11.93 079.85 11.90 080.85 11.66 081.85 11.61 082.85 11.37 083.85 11.32 084.85 11.27 085.85 11.01 086.85 10.96 087.85 10.90 088.85 10.63 089.85 10.57 090.85 10.50 091.85 10.44 092.85 10.17 093.85 10.09 094.85 10.02 095.85 09.94 096.85 09.66 097.85 09.58 098.85 09.50 099.85 09.41 100.85 09.33 101.85 09.04 102.85 08.95 103.85 08.86 104.85 08.76 105.85 08.67 09 May 2008 067.04 13.05 068.04 12.84 069.04 12.82 070.04 12.60 071.04 12.58 072.04 12.35 073.04 12.32 074.04 12.09 075.04 12.05 076.04 12.01 077.04 11.77 078.04 11.72 079.04 11.47 080.04 11.42 081.04 11.36 082.04 11.10 083.04 11.04 084.04 10.98 085.04 10.72 086.04 10.65 087.04 10.58 088.04 10.51 089.04 10.24 090.04 10.16 091.04 10.08 092.04 10.00 093.04 09.72 094.04 09.64 095.04 09.55 096.04 09.47 097.04 09.38 098.04 09.09 099.04 08.99 100.04 08.90 101.04 08.80 102.04 08.71 103.04 08.61 104.04 08.31 105.04 08.20 106.04 08.10 107.04 07.99 10 May 2008 068.07 11.96 069.07 11.92 070.07 12.08 071.07 12.04 072.07 12.19 073.07 11.95 074.07 11.89 075.07 11.64 076.07 11.58 077.07 11.52 078.07 11.26 079.07 11.20 080.07 11.13 081.07 10.86 082.07 10.79 083.07 10.72 084.07 10.65 085.07 10.37 086.07 10.29 087.07 10.21 088.07 10.13 089.07 09.84 090.07 09.76 091.07 09.67 092.07 09.58 093.07 09.49 094.07 09.19 095.07 09.10 096.07 09.00 097.07 08.90 098.07 08.80 099.07 08.70 100.07 08.60 101.07 08.30 102.07 08.19 103.07 08.08 104.07 07.97 105.07 07.86 106.07 07.75 107.07 07.64 108.07 07.52 11 May 2008 069.10 11.12 070.10 11.07 071.10 11.21 072.10 11.15 073.10 11.28 074.10 11.22 075.10 11.35 076.10 11.28 077.10 11.40 078.10 11.13 079.10 11.05 080.10 10.97 081.10 10.69 082.10 10.61 083.10 10.53 084.10 10.44 085.10 10.35 086.10 10.06 087.10 09.97 088.10 09.88 089.10 09.78 090.10 09.69 091.10 09.39 092.10 09.29 093.10 09.19 094.10 09.08 095.10 08.98 096.10 08.87 097.10 08.57 098.10 08.46 099.10 08.35 100.10 08.23 101.10 08.12 102.10 08.01 103.10 07.89 104.10 07.77 105.10 07.65 106.10 07.33 107.10 07.21 108.10 07.09 109.10 06.96 12 May 2008 070.13 10.01 071.13 09.93 072.13 10.06 073.13 09.98 074.13 10.10 075.13 10.02 076.13 10.13 077.13 10.25 078.13 10.16 079.13 10.27 080.13 10.18 081.13 10.29 082.13 10.19 083.13 10.10 084.13 10.00 085.13 09.90 086.13 09.80 087.13 09.50 088.13 09.40 089.13 09.29 090.13 09.18 091.13 09.08 092.13 08.97 093.13 08.86 094.13 08.54 095.13 08.43 096.13 08.32 097.13 08.20 098.13 08.08 099.13 07.96 100.13 07.84 101.13 07.72 102.13 07.40 103.13 07.27 104.13 07.14 105.13 07.02 106.13 06.89 107.13 06.73 108.13 06.46 109.13 06.19 110.13 05.91 13 May 2008 071.16 08.91 072.16 08.82 073.16 08.93 074.16 08.84 075.16 08.94 076.16 09.04 077.16 08.95 078.16 09.05 079.16 09.15 080.16 09.05 081.16 09.14 082.16 09.04 083.16 09.13 084.16 09.22 085.16 09.31 086.16 09.20 087.16 09.29 088.16 09.18 089.16 09.06 090.16 08.95 091.16 08.63 092.16 08.51 093.16 08.39 094.16 08.27 095.16 08.15 096.16 08.02 097.16 07.90 098.16 07.77 099.16 07.44 100.16 07.29 101.16 07.03 102.16 06.76 103.16 06.70 104.16 06.43 105.16 06.15 106.16 05.87 107.16 05.59 108.16 05.31 109.16 05.02 110.16 04.93 111.16 04.64 14 May 2008 072.18 07.75 073.18 07.84 074.18 07.74 075.18 07.83 076.18 07.72 077.18 07.82 078.18 07.91 079.18 07.79 080.18 07.88 081.18 07.97 082.18 07.85 083.18 07.94 084.18 08.02 085.18 07.90 086.18 07.98 087.18 08.06 088.18 07.93 089.18 08.01 090.18 08.08 091.18 07.96 092.18 08.03 093.18 08.03 094.18 07.78 095.18 07.52 096.18 07.26 097.18 07.00 098.18 06.73 099.18 06.46 100.18 06.39 101.18 06.12 102.18 05.84 103.18 05.56 104.18 05.28 105.18 04.99 106.18 04.70 107.18 04.60 108.18 04.31 109.18 04.07 110.18 03.72 111.18 03.57 112.18 03.42 15 May 2008 073.20 06.81 074.20 06.90 075.20 06.78 076.20 06.86 077.20 06.74 078.20 06.82 079.20 06.70 080.20 06.78 081.20 06.85 082.20 06.73 083.20 06.80 084.20 06.67 085.20 06.74 086.20 06.81 087.20 06.68 088.20 06.75 089.20 06.82 090.20 06.68 091.20 06.75 092.20 06.81 093.20 06.67 094.20 06.73 095.20 06.52 096.20 06.25 097.20 06.17 098.20 05.90 099.20 05.62 100.20 05.33 101.20 05.04 102.20 04.78 103.20 04.63 104.20 04.48 105.20 04.33 106.20 04.18 107.20 04.02 108.20 03.67 109.20 03.51 110.20 03.36 111.20 03.20 112.20 03.04 113.20 02.88 16 May 2008 074.22 06.01 075.22 05.89 076.22 05.96 077.22 05.83 078.22 05.90 079.22 05.77 080.22 05.83 081.22 05.70 082.22 05.76 083.22 05.63 084.22 05.69 085.22 05.55 086.22 05.61 087.22 05.47 088.22 05.53 089.22 05.59 090.22 05.45 091.22 05.50 092.22 05.56 093.22 05.41 094.22 05.46 095.22 05.52 096.22 05.37 097.22 05.10 098.22 04.81 099.22 04.52 100.22 04.22 101.22 03.92 102.22 03.85 103.22 03.69 104.22 03.73 105.22 03.77 106.22 03.61 107.22 03.45 108.22 03.29 109.22 03.13 110.22 02.92 111.22 02.80 113.22 59.09 114.22 59.09 17 May 2008 075.24 05.34 076.24 05.21 077.24 05.07 078.24 05.13 079.24 04.99 080.24 04.84 081.24 04.90 082.24 04.76 083.24 04.61 084.24 04.67 085.24 04.52 086.24 04.57 087.24 04.42 088.24 04.47 089.24 04.32 090.24 04.37 091.24 04.22 092.24 04.26 093.24 04.31 094.24 04.15 095.24 04.20 096.24 04.04 097.24 03.97 098.24 03.67 099.24 03.37 100.24 03.07 101.24 02.96 102.24 02.65 109.24 59.46 110.24 59.46 111.24 59.46 112.24 59.46 113.24 59.46 114.24 59.46 115.24 59.46 18 May 2008 076.25 05.03 077.25 04.88 078.25 04.73 079.25 04.58 080.25 04.43 081.25 04.28 082.25 04.12 083.25 03.97 084.25 03.82 085.25 03.66 086.25 03.70 087.25 03.55 088.25 03.39 089.25 03.43 090.25 03.27 091.25 03.31 092.25 03.15 093.25 03.19 094.25 03.02 095.25 03.06 096.25 02.90 097.25 02.83 098.25 02.52 103.25 59.88 104.25 59.88 105.25 59.88 106.25 59.88 107.25 59.88 108.25 59.88 109.25 59.88 110.25 59.88 111.25 59.88 112.25 59.88 113.25 59.88 114.25 59.88 115.25 59.88 116.25 59.88 19 May 2008 077.42 03.82 078.42 03.55 079.42 03.47 080.42 03.40 081.42 03.12 082.42 03.04 083.42 02.96 084.42 02.88 085.42 02.79 086.42 02.71 087.42 02.62 098.42 60.54 099.42 60.54 100.42 60.54 101.42 60.54 102.42 60.54 103.42 60.54 104.42 60.54 105.42 60.54 106.42 60.54 107.42 60.54 108.42 60.54 109.42 60.54 110.42 60.54 111.42 60.54 112.42 60.54 113.42 60.54 114.42 60.54 115.42 60.54 116.42 60.54 117.42 60.54 20 May 2008 078.43 02.96 079.43 02.79 080.43 02.63 093.43 61.23 094.43 61.23 095.43 61.23 096.43 61.23 097.43 61.23 098.43 61.23 099.43 61.23 100.43 61.23 101.43 61.23 102.43 61.23 103.43 61.23 104.43 61.23 105.43 61.23 106.43 61.23 107.43 61.23 108.43 61.23 109.43 61.23 110.43 61.23 111.43 61.23 112.43 61.23 113.43 61.23 114.43 61.23 115.43 61.23 116.43 61.23 117.43 61.23 118.43 61.23 21 May 2008 087.44 61.97 088.44 61.97 089.44 61.97 090.44 61.97 091.44 61.97 092.44 61.97 093.44 61.97 094.44 61.97 095.44 61.97 096.44 61.97 097.44 61.97 098.44 61.97 099.44 61.97 100.44 61.97 101.44 61.97 102.44 61.97 103.44 61.97 104.44 61.97 105.44 61.97 106.44 61.97 107.44 61.97 108.44 61.97 109.44 61.97 110.44 61.97 111.44 61.97 112.44 61.97 113.44 61.97 114.44 61.97 115.44 61.97 116.44 61.97 117.44 61.97 118.44 61.97 119.44 61.97 22 May 2008 081.44 63.02 082.44 63.02 083.44 63.02 084.44 63.02 085.44 63.02 086.44 63.02 087.44 63.02 088.44 63.02 089.44 63.02 090.44 63.02 091.44 63.02 092.44 63.02 093.44 63.02 094.44 63.02 095.44 63.02 096.44 63.02 097.44 63.02 098.44 63.02 099.44 63.02 100.44 63.02 101.44 63.02 102.44 63.02 103.44 63.02 104.44 63.02 105.44 63.02 106.44 63.02 107.44 63.02 108.44 63.02 109.44 63.02 110.44 63.02 111.44 63.02 112.44 63.02 113.44 63.02 114.44 63.02 115.44 63.02 116.44 63.02 117.44 63.02 118.44 63.02 119.44 63.02 120.44 63.02 23 May 2008 081.45 64.26 082.45 64.26 083.45 64.26 084.45 64.26 085.45 64.26 086.45 64.26 087.45 64.26 088.45 64.26 089.45 64.26 090.45 64.26 091.45 64.26 092.45 64.26 093.45 64.26 094.45 64.26 095.45 64.26 096.45 64.26 097.45 64.26 098.45 64.26 099.45 64.26 100.45 64.26 101.45 64.26 102.45 64.26 103.45 64.26 104.45 64.26 105.45 64.26 106.45 64.26 107.45 64.26 108.45 64.26 109.45 64.26 110.45 64.26 111.45 64.26 112.45 64.26 113.45 64.26 114.45 64.26 115.45 64.26 116.45 64.26 117.45 64.26 118.45 64.26 119.45 64.26 120.45 64.26 121.45 64.26 24 May 2008 082.45 56.99 083.45 56.99 084.45 56.99 085.45 56.99 086.45 56.99 087.45 56.99 088.45 56.99 089.45 56.99 090.45 56.99 091.45 56.99 092.45 56.99 093.45 56.99 094.45 56.99 095.45 56.99 096.45 56.99 097.45 56.99 098.45 56.99 099.45 56.99 100.45 56.99 101.45 56.99 102.45 56.99 103.45 56.99 104.45 56.99 105.45 56.99 106.45 56.99 107.45 56.99 108.45 56.99 109.45 56.99 110.45 56.99 111.45 56.99 112.45 56.99 113.45 56.99 114.45 56.99 115.45 56.99 116.45 56.99 117.45 56.99 118.45 56.99 119.45 56.99 120.45 56.99 121.45 56.99 122.45 56.99 25 May 2008 083.56 63.20 084.56 63.20 085.56 63.20 086.56 63.20 087.56 63.20 088.56 63.20 089.56 63.20 090.56 63.20 091.56 63.20 092.56 63.20 093.56 63.20 094.56 63.20 095.56 63.20 096.56 63.20 097.56 63.20 098.56 63.20 099.56 63.20 100.56 63.20 101.56 63.20 102.56 63.20 103.56 63.20 104.56 63.20 105.56 63.20 106.56 63.20 107.56 63.20 108.56 63.20 109.56 63.20 110.56 63.20 111.56 63.20 112.56 63.20 113.56 63.20 114.56 63.20 115.56 63.20 116.56 63.20 117.56 63.20 118.56 63.20 119.56 63.20 120.56 63.20 121.56 63.20 122.56 63.20 26 May 2008 084.56 65.38 085.56 65.38 086.56 65.38 087.56 65.38 088.56 65.38 089.56 65.38 090.56 65.38 091.56 65.38 092.56 65.38 093.56 65.38 094.56 65.38 095.56 65.38 096.56 65.38 097.56 65.38 098.56 65.38 099.56 65.38 100.56 65.38 101.56 65.38 102.56 65.38 103.56 65.38 104.56 65.38 105.56 65.38 106.56 65.38 107.56 65.38 108.56 65.38 109.56 65.38 110.56 65.38 111.56 65.38 112.56 65.38 113.56 65.38 114.56 65.38 115.56 65.38 116.56 65.38 117.56 65.38 118.56 65.38 119.56 65.38 120.56 65.38 121.56 65.38 122.56 65.38 123.56 65.38 27 May 2008 085.55 69.04 086.55 69.04 087.55 69.04 088.55 69.04 089.55 69.04 090.55 69.04 091.55 69.04 092.55 69.04 093.55 69.04 094.55 69.04 095.55 69.04 096.55 69.04 097.55 69.04 098.55 69.04 099.55 69.04 100.55 69.04 101.55 69.04 102.55 69.04 103.55 69.04 104.55 69.04 105.55 69.04 106.55 69.04 107.55 69.04 108.55 69.04 109.55 69.04 110.55 69.04 111.55 69.04 112.55 69.04 113.55 69.04 114.55 69.04 115.55 69.04 116.55 69.04 117.55 69.04 118.55 69.04 119.55 69.04 120.55 69.04 121.55 69.04 122.55 69.04 123.55 69.04 124.55 69.04 28 May 2008 086.54 78.43 087.54 78.15 088.54 77.88 089.54 77.60 090.54 77.53 091.54 77.25 092.54 77.18 093.54 76.90 094.54 76.63 095.54 76.55 096.54 76.48 097.54 76.21 098.54 76.14 099.54 75.86 100.54 75.79 101.54 75.72 102.54 75.65 103.54 75.38 104.54 75.31 105.54 75.24 106.54 75.17 107.54 75.10 108.54 74.83 109.54 74.76 110.54 74.69 111.54 74.63 112.54 74.56 113.54 74.49 114.54 74.43 115.54 74.36 116.54 74.29 117.54 74.23 118.54 73.96 119.54 73.70 120.54 73.44 121.54 73.17 122.54 72.91 123.54 72.65 124.54 72.38 125.54 72.12 29 May 2008 087.53 76.30 088.53 76.03 089.53 75.76 090.53 75.49 091.53 75.42 092.53 75.15 093.53 74.88 094.53 74.81 095.53 74.54 096.53 74.47 097.53 74.20 098.53 74.13 099.53 74.07 100.53 73.80 101.53 73.73 102.53 73.66 103.53 73.40 104.53 73.33 105.53 73.26 106.53 73.20 107.53 72.93 108.53 72.86 109.53 72.80 110.53 72.73 111.53 72.67 112.53 72.60 113.53 72.54 114.53 72.48 115.53 72.41 116.53 72.35 117.53 72.28 118.53 72.22 119.53 71.96 120.53 71.70 121.53 71.43 122.53 71.17 123.53 70.91 124.53 70.65 125.53 70.39 126.53 70.13 30 May 2008 088.64 73.79 089.64 73.53 090.64 73.26 091.64 72.99 092.64 72.93 093.64 72.66 094.64 72.39 095.64 72.33 096.64 72.06 097.64 71.99 098.64 71.73 099.64 71.66 100.64 71.60 101.64 71.33 102.64 71.27 103.64 71.20 104.64 70.94 105.64 70.87 106.64 70.81 107.64 70.74 108.64 70.48 109.64 70.42 110.64 70.35 111.64 70.29 112.64 70.23 113.64 70.16 114.64 70.10 115.64 70.04 116.64 69.98 117.64 69.91 118.64 69.85 119.64 69.79 120.64 69.53 121.64 69.27 122.64 69.01 123.64 68.74 124.64 68.48 125.64 68.22 126.64 67.96 127.64 67.70 31 May 2008 089.63 70.74 090.63 70.47 091.63 70.21 092.63 69.94 093.63 69.88 094.63 69.61 095.63 69.35 096.63 69.28 097.63 69.02 098.63 68.96 099.63 68.69 100.63 68.63 101.63 68.56 102.63 68.30 103.63 68.24 104.63 68.17 105.63 67.91 106.63 67.85 107.63 67.78 108.63 67.72 109.63 67.66 110.63 67.40 111.63 67.33 112.63 67.27 113.63 67.21 114.63 67.15 115.63 67.08 116.63 67.02 117.63 66.96 118.63 66.90 119.63 66.83 120.63 66.77 121.63 66.51 122.63 66.25 123.63 65.99 124.63 65.72 125.63 65.46 126.63 65.20 127.63 64.94 128.63 64.68 01 Jun 2008 090.61 80.50 091.61 80.50 092.61 80.50 093.61 80.50 094.61 80.50 095.61 80.50 096.61 80.50 097.61 80.50 098.61 80.50 099.61 80.50 100.61 80.50 101.61 80.50 102.61 80.50 103.61 80.50 104.61 80.50 105.61 80.50 106.61 80.50 107.61 80.50 108.61 80.50 109.61 80.50 110.61 80.50 111.61 80.50 112.61 80.50 113.61 80.50 114.61 80.50 115.61 80.50 116.61 80.50 117.61 80.50 118.61 80.50 119.61 80.50 120.61 80.50 121.61 80.50 122.61 80.50 123.61 80.50 124.61 80.50 125.61 80.50 126.61 80.50 127.61 80.50 128.61 80.50 129.61 80.50 02 Jun 2008 091.59 75.77 092.59 75.77 093.59 75.77 094.59 75.77 095.59 75.77 096.59 75.77 097.59 75.77 098.59 75.77 099.59 75.77 100.59 75.77 101.59 75.77 102.59 75.77 103.59 75.77 104.59 75.77 105.59 75.77 106.59 75.77 107.59 75.77 108.59 75.77 109.59 75.77 110.59 75.77 111.59 75.77 112.59 75.77 113.59 75.77 114.59 75.77 115.59 75.77 116.59 75.77 117.59 75.77 118.59 75.77 119.59 75.77 120.59 75.77 121.59 75.77 122.59 75.77 123.59 75.77 124.59 75.77 125.59 75.77 126.59 75.77 127.59 75.77 128.59 75.77 129.59 75.77 130.59 75.77 03 Jun 2008 092.56 70.18 093.56 70.18 094.56 70.18 095.56 70.18 096.56 70.18 097.56 70.18 098.56 70.18 099.56 70.18 100.56 70.18 101.56 70.18 102.56 70.18 103.56 70.18 104.56 70.18 105.56 70.18 106.56 70.18 107.56 70.18 108.56 70.18 109.56 70.18 110.56 70.18 111.56 70.18 112.56 70.18 113.56 70.18 114.56 70.18 115.56 70.18 116.56 70.18 117.56 70.18 118.56 70.18 119.56 70.18 120.56 70.18 121.56 70.18 122.56 70.18 123.56 70.18 124.56 70.18 125.56 70.18 126.56 70.18 127.56 70.18 128.56 70.18 129.56 70.18 130.56 70.18 131.56 70.18 04 Jun 2008 093.64 64.86 094.64 64.86 095.64 64.86 096.64 64.86 097.64 64.86 098.64 64.86 099.64 64.86 100.64 64.86 101.64 64.86 102.64 64.86 103.64 64.86 104.64 64.86 105.64 64.86 106.64 64.86 107.64 64.86 108.64 64.86 109.64 64.86 110.64 64.86 111.64 64.86 112.64 64.86 113.64 64.86 114.64 64.86 115.64 64.86 116.64 64.86 117.64 64.86 118.64 64.86 119.64 64.86 120.64 64.86 121.64 64.86 122.64 64.86 123.64 64.86 124.64 64.86 125.64 64.86 126.64 64.86 127.64 64.86 128.64 64.86 129.64 64.86 130.64 64.86 131.64 64.86 132.64 64.86 05 Jun 2008 094.61 44.95 095.61 44.68 096.61 44.61 097.61 44.34 098.61 44.07 099.61 44.00 100.61 43.73 101.61 43.66 102.61 43.39 103.61 43.32 104.61 43.25 105.61 42.98 106.61 42.91 107.61 42.84 108.61 42.77 109.61 42.70 110.61 42.43 111.61 42.36 112.61 42.29 113.61 42.22 114.61 42.15 115.61 42.07 116.61 42.00 117.61 41.93 118.61 41.86 119.61 41.79 120.61 41.72 121.61 41.65 122.61 41.57 123.61 41.30 124.61 41.03 125.61 40.76 126.61 40.49 127.61 40.22 128.61 39.94 129.61 39.67 130.61 39.40 131.61 39.13 132.61 38.86 133.61 38.59 06 Jun 2008 095.58 40.75 096.58 40.48 097.58 40.40 098.58 40.13 099.58 40.06 100.58 39.79 101.58 39.71 102.58 39.44 103.58 39.37 104.58 39.29 105.58 39.02 106.58 38.95 107.58 38.88 108.58 38.80 109.58 38.53 110.58 38.46 111.58 38.38 112.58 38.31 113.58 38.23 114.58 38.16 115.58 38.09 116.58 38.01 117.58 37.94 118.58 37.87 119.58 37.79 120.58 37.72 121.58 37.65 122.58 37.57 123.58 37.30 124.58 37.03 125.58 36.76 126.58 36.48 127.58 36.21 128.58 35.94 129.58 35.67 130.58 35.39 131.58 35.12 132.58 34.85 133.58 34.58 134.58 34.31 07 Jun 2008 096.55 37.26 097.55 37.19 098.55 36.91 099.55 36.64 100.55 36.56 101.55 36.28 102.55 36.21 103.55 36.13 104.55 35.86 105.55 35.78 106.55 35.70 107.55 35.63 108.55 35.35 109.55 35.28 110.55 35.20 111.55 35.13 112.55 35.05 113.55 34.98 114.55 34.90 115.55 34.83 116.55 34.75 117.55 34.68 118.55 34.60 119.55 34.53 120.55 34.45 121.55 34.38 122.55 34.30 123.55 34.03 124.55 33.76 125.55 33.48 126.55 33.21 127.55 32.94 128.55 32.67 129.55 32.39 130.55 32.12 131.55 31.85 132.55 31.58 133.55 31.31 134.55 31.04 135.55 30.77 08 Jun 2008 097.61 34.46 098.61 34.18 099.61 33.90 100.61 33.82 101.61 33.55 102.61 33.47 103.61 33.39 104.61 33.11 105.61 33.03 106.61 32.95 107.61 32.88 108.61 32.60 109.61 32.52 110.61 32.44 111.61 32.37 112.61 32.29 113.61 32.21 114.61 32.14 115.61 32.06 116.61 31.99 117.61 31.91 118.61 31.84 119.61 31.76 120.61 31.69 121.61 31.61 122.61 31.54 123.61 31.27 124.61 31.00 125.61 30.70 126.61 30.45 127.61 30.18 128.61 29.91 129.61 29.64 130.61 29.37 131.61 29.10 132.61 28.83 133.61 28.56 134.61 28.29 135.61 28.02 09 Jun 2008 098.57 31.84 099.57 31.56 100.57 31.48 101.57 31.20 102.57 31.12 103.57 31.04 104.57 30.76 105.57 30.68 106.57 30.60 107.57 30.52 108.57 30.24 109.57 30.16 110.57 30.08 111.57 30.01 112.57 29.93 113.57 29.85 114.57 29.78 115.57 29.70 116.57 29.63 117.57 29.55 118.57 29.48 119.57 29.41 120.57 29.21 121.57 28.80 122.57 28.39 123.57 28.18 124.57 27.98 125.57 27.77 126.57 27.57 127.57 27.58 128.57 27.38 129.57 27.19 130.57 27.03 131.57 26.77 132.57 26.50 133.57 26.24 134.57 25.97 135.57 25.71 136.57 25.44 10 Jun 2008 099.53 30.66 100.53 30.58 101.53 30.30 102.53 30.21 103.53 30.13 104.53 29.85 105.53 29.77 106.53 29.69 107.53 29.62 108.53 29.34 109.53 29.26 110.53 29.18 111.53 29.11 112.53 29.03 113.53 28.96 114.53 28.88 115.53 28.81 116.53 28.71 117.53 28.27 118.53 27.84 119.53 27.41 120.53 27.18 121.53 26.95 122.53 26.73 123.53 26.71 124.53 26.50 125.53 26.49 126.53 26.29 127.53 26.29 128.53 26.09 129.53 26.10 130.53 25.92 131.53 25.93 132.53 25.66 133.53 25.40 134.53 25.14 135.53 24.88 136.53 24.62 137.53 24.36 11 Jun 2008 100.49 30.25 101.49 29.97 102.49 29.89 103.49 29.81 104.49 29.53 105.49 29.45 106.49 29.38 107.49 29.30 108.49 29.02 109.49 28.95 110.49 28.87 111.49 28.80 112.49 28.68 113.49 28.21 114.49 27.75 115.49 27.29 116.49 26.84 117.49 26.78 118.49 26.71 119.49 26.64 120.49 26.58 121.49 26.51 122.49 26.45 123.49 26.38 124.49 26.12 125.49 25.86 126.49 25.65 127.49 25.46 128.49 25.49 129.49 25.32 130.49 25.35 131.49 25.19 132.49 25.24 133.49 25.19 134.49 24.94 135.49 24.68 136.49 24.43 137.49 24.18 138.49 23.93 12 Jun 2008 101.52 29.76 102.52 29.68 103.52 29.61 104.52 29.33 105.52 29.25 106.52 29.18 107.52 29.09 108.52 28.58 109.52 28.09 110.52 27.59 111.52 27.11 112.52 26.95 113.52 26.89 114.52 26.82 115.52 26.76 116.52 26.69 117.52 26.63 118.52 26.57 119.52 26.50 120.52 26.44 121.52 26.39 122.52 26.33 123.52 26.27 124.52 26.01 125.52 25.76 126.52 25.50 127.52 25.25 128.52 25.01 129.52 24.88 130.52 24.95 131.52 24.83 132.52 24.92 133.52 24.81 134.52 24.71 135.52 24.65 136.52 24.40 137.52 24.15 138.52 23.91 139.52 23.66 13 Jun 2008 102.47 29.31 103.47 28.75 104.47 28.21 105.47 27.68 106.47 27.32 107.47 27.25 108.47 26.98 109.47 26.92 110.47 26.85 111.47 26.79 112.47 26.73 113.47 26.67 114.47 26.61 115.47 26.55 116.47 26.29 117.47 26.23 118.47 26.18 119.47 26.12 120.47 26.07 121.47 26.02 122.47 25.97 123.47 25.92 124.47 25.87 125.47 25.62 126.47 25.37 127.47 24.92 128.47 24.68 129.47 24.54 130.47 24.47 131.47 24.39 132.47 24.53 133.47 24.47 134.47 24.41 135.47 24.36 136.47 24.31 137.47 24.10 138.47 23.86 139.47 23.62 140.47 23.38 14 Jun 2008 103.42 27.55 104.42 27.07 105.42 26.98 106.42 26.71 107.42 26.66 108.42 26.63 109.42 26.41 110.42 26.40 111.42 26.41 112.42 26.24 113.42 26.27 114.42 26.12 115.42 26.19 116.42 26.06 117.42 26.14 118.42 26.04 119.42 25.94 120.42 26.01 121.42 25.97 122.42 25.90 123.42 25.83 124.42 25.84 125.42 25.40 126.42 25.16 127.42 24.92 128.42 24.68 129.42 24.45 130.42 24.21 131.42 24.12 132.42 24.10 133.42 24.28 134.42 24.27 135.42 24.26 136.42 24.06 137.42 23.85 138.42 23.45 139.42 23.06 140.42 22.86 141.42 22.47 15 Jun 2008 104.37 24.83 105.37 24.85 106.37 24.69 107.37 24.74 108.37 24.61 109.37 24.70 110.37 24.59 111.37 24.50 112.37 24.42 113.37 24.55 114.37 24.49 115.37 24.44 116.37 24.40 117.37 24.36 118.37 24.33 119.37 24.50 120.37 24.49 121.37 24.47 122.37 24.46 123.37 24.46 124.37 24.45 125.37 24.21 126.37 23.98 127.37 23.75 128.37 23.52 129.37 23.29 130.37 23.06 131.37 22.83 132.37 22.76 133.37 22.78 134.37 22.41 135.37 22.23 136.37 21.86 137.37 21.49 138.37 21.32 139.37 21.02 140.37 20.80 141.37 20.57 142.37 20.35 16 Jun 2008 105.39 22.33 106.39 22.30 107.39 22.28 108.39 22.27 109.39 22.27 110.39 22.27 111.39 22.28 112.39 22.29 113.39 22.31 114.39 22.33 115.39 22.36 116.39 22.39 117.39 22.42 118.39 22.25 119.39 22.29 120.39 22.33 121.39 22.37 122.39 22.41 123.39 22.26 124.39 22.30 125.39 22.35 126.39 22.24 127.39 22.02 128.39 21.80 129.39 21.57 130.39 21.35 131.39 21.13 132.39 20.91 133.39 20.69 134.39 20.47 135.39 20.25 136.39 20.03 137.39 19.81 138.39 19.59 139.39 19.37 140.39 19.15 141.39 18.93 142.39 18.71 143.39 18.49 17 Jun 2008 106.33 20.58 107.33 20.47 108.33 20.55 109.33 20.63 110.33 20.52 111.33 20.60 112.33 20.68 113.33 20.56 114.33 20.65 115.33 20.73 116.33 20.61 117.33 20.69 118.33 20.77 119.33 20.65 120.33 20.73 121.33 20.81 122.33 20.69 123.33 20.77 124.33 20.85 125.33 20.73 126.33 20.80 127.33 20.71 128.33 20.49 129.33 20.28 130.33 20.06 131.33 19.85 132.33 19.63 133.33 19.42 134.33 19.20 135.33 18.99 136.33 18.77 137.33 18.56 138.33 18.31 139.33 18.13 140.33 17.92 141.33 17.70 142.33 17.49 143.33 17.27 144.33 17.05 18 Jun 2008 107.27 18.73 108.27 18.67 109.27 18.80 110.27 18.73 111.27 18.86 112.27 18.79 113.27 18.91 114.27 18.83 115.27 18.94 116.27 18.86 117.27 18.97 118.27 18.88 119.27 18.99 120.27 18.90 121.27 19.00 122.27 19.10 123.27 19.01 124.27 19.11 125.27 19.01 126.27 19.10 127.27 18.80 128.27 18.70 129.27 18.39 130.27 18.09 131.27 17.98 132.27 17.67 133.27 17.56 134.27 17.25 135.27 17.14 136.27 16.83 137.27 16.71 138.27 16.40 139.27 16.29 140.27 16.17 141.27 15.85 142.27 15.74 143.27 15.42 144.27 15.30 145.27 15.18 19 Jun 2008 108.21 17.22 109.21 17.18 110.21 17.34 111.21 17.29 112.21 17.24 113.21 17.38 114.21 17.32 115.21 17.46 116.21 17.39 117.21 17.52 118.21 17.45 119.21 17.57 120.21 17.50 121.21 17.62 122.21 17.54 123.21 17.65 124.21 17.57 125.21 17.48 126.21 17.19 127.21 17.10 128.21 16.81 129.21 16.71 130.21 16.42 131.21 16.32 132.21 16.02 133.21 15.92 134.21 15.62 135.21 15.52 136.21 15.22 137.21 15.11 138.21 15.01 139.21 14.70 140.21 14.59 141.21 14.48 142.21 14.17 143.21 14.06 144.21 13.95 145.21 13.63 146.21 13.52 20 Jun 2008 109.21 15.63 110.21 15.80 111.21 15.76 112.21 15.92 113.21 15.87 114.21 15.82 115.21 15.97 116.21 15.91 117.21 16.05 118.21 15.99 119.21 16.12 120.21 16.05 121.21 16.18 122.21 16.11 123.21 16.03 124.21 15.95 125.21 15.67 126.21 15.59 127.21 15.31 128.21 15.22 129.21 14.93 130.21 14.84 131.21 14.55 132.21 14.46 133.21 14.37 134.21 14.07 135.21 13.97 136.21 13.87 137.21 13.58 138.21 13.47 139.21 13.37 140.21 13.07 141.21 12.96 142.21 12.86 143.21 12.75 144.21 12.44 145.21 12.33 146.21 12.22 147.21 12.11 21 Jun 2008 110.15 14.49 111.15 14.66 112.15 14.62 113.15 14.57 114.15 14.73 115.15 14.68 116.15 14.82 117.15 14.77 118.15 14.91 119.15 14.84 120.15 14.78 121.15 14.91 122.15 14.84 123.15 14.77 124.15 14.70 125.15 14.42 126.15 14.34 127.15 14.06 128.15 13.98 129.15 13.69 130.15 13.61 131.15 13.52 132.15 13.23 133.15 13.14 134.15 13.05 135.15 12.75 136.15 12.66 137.15 12.56 138.15 12.46 139.15 12.16 140.15 12.06 141.15 11.96 142.15 11.85 143.15 11.55 144.15 11.44 145.15 11.33 146.15 11.22 147.15 10.91 148.15 10.80 22 Jun 2008 111.08 13.38 112.08 13.34 113.08 13.30 114.08 13.45 115.08 13.40 116.08 13.55 117.08 13.49 118.08 13.63 119.08 13.57 120.08 13.70 121.08 13.64 122.08 13.57 123.08 13.50 124.08 13.42 125.08 13.15 126.08 13.07 127.08 12.79 128.08 12.71 129.08 12.62 130.08 12.34 131.08 12.25 132.08 12.16 133.08 12.07 134.08 11.78 135.08 11.69 136.08 11.59 137.08 11.50 138.08 11.20 139.08 11.10 140.08 11.00 141.08 10.89 142.08 10.59 143.08 10.48 144.08 10.38 145.08 10.27 146.08 10.16 147.08 10.05 148.08 09.74 149.08 09.62 23 Jun 2008 112.06 12.05 113.06 12.20 114.06 12.15 115.06 12.30 116.06 12.24 117.06 12.39 118.06 12.32 119.06 12.46 120.06 12.40 121.06 12.53 122.06 12.46 123.06 12.38 124.06 12.31 125.06 12.23 126.06 11.95 127.06 11.87 128.06 11.79 129.06 11.51 130.06 11.42 131.06 11.33 132.06 11.24 133.06 10.95 134.06 10.86 135.06 10.76 136.06 10.67 137.06 10.37 138.06 10.27 139.06 10.17 140.06 10.07 141.06 09.96 142.06 09.86 143.06 09.55 144.06 09.44 145.06 09.33 146.06 09.22 147.06 09.11 148.06 09.00 149.06 08.68 150.06 08.56 24 Jun 2008 112.99 11.02 113.99 11.17 114.99 11.11 115.99 11.25 116.99 11.19 117.99 11.32 118.99 11.26 119.99 11.39 120.99 11.32 121.99 11.44 122.99 11.37 123.99 11.29 124.99 11.21 125.99 11.13 126.99 11.05 127.99 10.76 128.99 10.68 129.99 10.59 130.99 10.50 131.99 10.41 132.99 10.11 133.99 10.02 134.99 09.92 135.99 09.82 136.99 09.72 137.99 09.42 138.99 09.32 139.99 09.21 140.99 09.11 141.99 09.00 142.99 08.89 143.99 08.58 144.99 08.47 145.99 08.36 146.99 08.24 147.99 08.12 148.99 08.01 149.99 07.89 150.99 07.77 25 Jun 2008 113.91 10.12 114.91 10.06 115.91 10.19 116.91 10.13 117.91 10.26 118.91 10.19 119.91 10.31 120.91 10.24 121.91 10.36 122.91 10.48 123.91 10.40 124.91 10.52 125.91 10.43 126.91 10.35 127.91 10.06 128.91 09.97 129.91 09.88 130.91 09.78 131.91 09.69 132.91 09.39 133.91 09.29 134.91 09.19 135.91 09.09 136.91 08.99 137.91 08.89 138.91 08.58 139.91 08.47 140.91 08.36 141.91 08.25 142.91 08.14 143.91 08.03 144.91 07.91 145.91 07.79 146.91 07.68 147.91 07.36 148.91 07.24 149.91 07.11 150.91 06.99 151.91 06.87 26 Jun 2008 114.84 08.81 115.84 08.94 116.84 08.87 117.84 09.00 118.84 08.92 119.84 09.05 120.84 08.97 121.84 09.08 122.84 09.20 123.84 09.12 124.84 09.23 125.84 09.14 126.84 09.25 127.84 09.16 128.84 09.06 129.84 08.97 130.84 08.87 131.84 08.77 132.84 08.67 133.84 08.57 134.84 08.26 135.84 08.16 136.84 08.05 137.84 07.94 138.84 07.83 139.84 07.72 140.84 07.61 141.84 07.49 142.84 07.18 143.84 07.06 144.84 06.94 145.84 06.82 146.84 06.70 147.84 06.58 148.84 06.45 149.84 06.32 150.84 06.20 151.84 05.97 152.84 05.90 27 Jun 2008 115.81 07.72 116.81 07.84 117.81 07.96 118.81 07.88 119.81 08.00 120.81 07.91 121.81 08.03 122.81 07.94 123.81 08.05 124.81 08.16 125.81 08.06 126.81 08.17 127.81 08.27 128.81 08.17 129.81 08.27 130.81 08.17 131.81 08.06 132.81 07.96 133.81 07.85 134.81 07.74 135.81 07.63 136.81 07.52 137.81 07.21 138.81 07.09 139.81 06.98 140.81 06.86 141.81 06.74 142.81 06.62 143.81 06.50 144.81 06.37 145.81 06.25 146.81 06.12 147.81 05.97 148.81 05.86 149.81 05.61 150.81 05.33 151.81 05.03 152.81 04.74 153.81 04.64 28 Jun 2008 116.72 06.83 117.72 06.75 118.72 06.86 119.72 06.77 120.72 06.88 121.72 06.79 122.72 06.90 123.72 07.00 124.72 06.90 125.72 07.00 126.72 07.10 127.72 07.00 128.72 07.09 129.72 06.99 130.72 07.08 131.72 07.17 132.72 07.06 133.72 07.15 134.72 07.04 135.72 06.92 136.72 06.80 137.72 06.69 138.72 06.57 139.72 06.44 140.72 06.32 141.72 06.20 142.72 06.07 143.72 05.94 144.72 05.82 145.72 05.49 146.72 05.33 147.72 05.04 148.72 04.74 149.72 04.64 150.72 04.34 151.72 04.03 152.72 03.72 153.72 03.40 154.72 03.28 29 Jun 2008 117.64 05.75 118.64 05.65 119.64 05.76 120.64 05.66 121.64 05.76 122.64 05.86 123.64 05.76 124.64 05.85 125.64 05.75 126.64 05.84 127.64 05.93 128.64 05.82 129.64 05.91 130.64 06.00 131.64 05.89 132.64 05.97 133.64 06.05 134.64 05.93 135.64 06.01 136.64 06.09 137.64 05.96 138.64 06.04 139.64 05.91 140.64 05.78 141.64 05.45 142.64 05.32 143.64 05.03 144.64 04.94 145.64 04.64 146.64 04.33 147.64 04.02 148.64 03.71 149.64 03.59 150.64 03.27 151.64 02.95 152.64 02.62 30 Jun 2008 118.80 04.62 119.80 04.72 120.80 04.61 121.80 04.71 122.80 04.60 123.80 04.69 124.80 04.58 125.80 04.67 126.80 04.76 127.80 04.64 128.80 04.72 129.80 04.61 130.80 04.69 131.80 04.77 132.80 04.64 133.80 04.72 134.80 04.79 135.80 04.67 136.80 04.74 137.80 04.81 138.80 04.67 139.80 04.74 140.80 04.81 141.80 04.55 142.80 04.24 143.80 03.93 144.80 03.62 145.80 03.50 146.80 03.17 147.80 02.85 01 Jul 2008 119.72 03.70 120.72 03.59 121.72 03.67 122.72 03.56 123.72 03.45 124.72 03.53 125.72 03.61 126.72 03.49 127.72 03.57 128.72 03.45 129.72 03.52 130.72 03.40 131.72 03.47 132.72 03.54 133.72 03.41 134.72 03.48 135.72 03.34 136.72 03.41 137.72 03.47 138.72 03.33 139.72 03.39 140.72 03.45 141.72 03.47 142.72 03.15 143.72 02.82 02 Jul 2008 121.63 02.63 123.63 02.59 150.63 57.53 03 Jul 2008 145.54 57.57 146.54 57.57 147.54 57.57 148.54 57.57 149.54 57.57 150.54 57.57 151.54 57.57 04 Jul 2008 141.44 57.64 142.44 57.64 143.44 57.64 144.44 57.64 145.44 57.64 146.44 57.64 147.44 57.64 148.44 57.64 149.44 57.64 150.44 57.64 151.44 57.64 152.44 57.64 05 Jul 2008 137.35 57.92 138.35 57.92 139.35 57.92 140.35 57.92 141.35 57.92 142.35 57.92 143.35 57.92 144.35 57.92 145.35 57.92 146.35 57.92 147.35 57.92 148.35 57.92 149.35 57.92 150.35 57.92 151.35 57.92 152.35 57.92 153.35 57.92 06 Jul 2008 133.26 57.99 134.26 57.99 135.26 57.99 136.26 57.99 137.26 57.99 138.26 57.99 139.26 57.99 140.26 57.99 141.26 57.99 142.26 57.99 143.26 57.99 144.26 57.99 145.26 57.99 146.26 57.99 147.26 57.99 148.26 57.99 149.26 57.99 150.26 57.99 151.26 57.99 152.26 57.99 153.26 57.99 154.26 57.99 07 Jul 2008 128.16 52.88 129.16 52.88 130.16 52.88 131.16 52.88 132.16 52.88 133.16 52.88 134.16 52.88 135.16 52.88 136.16 52.88 137.16 52.88 138.16 52.88 139.16 52.88 140.16 52.88 141.16 52.88 142.16 52.88 143.16 52.88 144.16 52.88 145.16 52.88 146.16 52.88 147.16 52.88 148.16 52.88 149.16 52.88 150.16 52.88 151.16 52.88 152.16 52.88 153.16 52.88 154.16 52.88 155.16 52.88 08 Jul 2008 126.06 52.98 127.06 52.98 128.06 52.98 129.06 52.98 130.06 52.98 131.06 52.98 132.06 52.98 133.06 52.98 134.06 52.98 135.06 52.98 136.06 52.98 137.06 52.98 138.06 52.98 139.06 52.98 140.06 52.98 141.06 52.98 142.06 52.98 143.06 52.98 144.06 52.98 145.06 52.98 146.06 52.98 147.06 52.98 148.06 52.98 149.06 52.98 150.06 52.98 151.06 52.98 152.06 52.98 153.06 52.98 154.06 52.98 155.06 52.98 156.06 52.98 09 Jul 2008 126.96 53.11 127.96 53.11 128.96 53.11 129.96 53.11 130.96 53.11 131.96 53.11 132.96 53.11 133.96 53.11 134.96 53.11 135.96 53.11 136.96 53.11 137.96 53.11 138.96 53.11 139.96 53.11 140.96 53.11 141.96 53.11 142.96 53.11 143.96 53.11 144.96 53.11 145.96 53.11 146.96 53.11 147.96 53.11 148.96 53.11 149.96 53.11 150.96 53.11 151.96 53.11 152.96 53.11 153.96 53.11 154.96 53.11 155.96 53.11 156.96 53.11 10 Jul 2008 127.86 55.58 128.86 55.58 129.86 55.58 130.86 55.58 131.86 55.58 132.86 55.58 133.86 55.58 134.86 55.58 135.86 55.58 136.86 55.58 137.86 55.58 138.86 55.58 139.86 55.58 140.86 55.58 141.86 55.58 142.86 55.58 143.86 55.58 144.86 55.58 145.86 55.58 146.86 55.58 147.86 55.58 148.86 55.58 149.86 55.58 150.86 55.58 151.86 55.58 152.86 55.58 153.86 55.58 154.86 55.58 155.86 55.58 156.86 55.58 157.86 55.58 11 Jul 2008 128.76 55.66 129.76 55.66 130.76 55.66 131.76 55.66 132.76 55.66 133.76 55.66 134.76 55.66 135.76 55.66 136.76 55.66 137.76 55.66 138.76 55.66 139.76 55.66 140.76 55.66 141.76 55.66 142.76 55.66 143.76 55.66 144.76 55.66 145.76 55.66 146.76 55.66 147.76 55.66 148.76 55.66 149.76 55.66 150.76 55.66 151.76 55.66 152.76 55.66 153.76 55.66 154.76 55.66 155.76 55.66 156.76 55.66 157.76 55.66 158.76 55.66 12 Jul 2008 129.65 57.04 130.65 57.04 131.65 57.04 132.65 57.04 133.65 57.04 134.65 57.04 135.65 57.04 136.65 57.04 137.65 57.04 138.65 57.04 139.65 57.04 140.65 57.04 141.65 57.04 142.65 57.04 143.65 57.04 144.65 57.04 145.65 57.04 146.65 57.04 147.65 57.04 148.65 57.04 149.65 57.04 150.65 57.04 151.65 57.04 152.65 57.04 153.65 57.04 154.65 57.04 155.65 57.04 156.65 57.04 157.65 57.04 158.65 57.04 159.65 57.04 13 Jul 2008 130.55 57.49 131.55 57.49 132.55 57.49 133.55 57.49 134.55 57.49 135.55 57.49 136.55 57.49 137.55 57.49 138.55 57.49 139.55 57.49 140.55 57.49 141.55 57.49 142.55 57.49 143.55 57.49 144.55 57.49 145.55 57.49 146.55 57.49 147.55 57.49 148.55 57.49 149.55 57.49 150.55 57.49 151.55 57.49 152.55 57.49 153.55 57.49 154.55 57.49 155.55 57.49 156.55 57.49 157.55 57.49 158.55 57.49 159.55 57.49 160.55 57.49 14 Jul 2008 131.45 57.98 132.45 57.98 133.45 57.98 134.45 57.98 135.45 57.98 136.45 57.98 137.45 57.98 138.45 57.98 139.45 57.98 140.45 57.98 141.45 57.98 142.45 57.98 143.45 57.98 144.45 57.98 145.45 57.98 146.45 57.98 147.45 57.98 148.45 57.98 149.45 57.98 150.45 57.98 151.45 57.98 152.45 57.98 153.45 57.98 154.45 57.98 155.45 57.98 156.45 57.98 157.45 57.98 158.45 57.98 159.45 57.98 160.45 57.98 161.45 57.98 15 Jul 2008 132.34 58.53 133.34 58.53 134.34 58.53 135.34 58.53 136.34 58.53 137.34 58.53 138.34 58.53 139.34 58.53 140.34 58.53 141.34 58.53 142.34 58.53 143.34 58.53 144.34 58.53 145.34 58.53 146.34 58.53 147.34 58.53 148.34 58.53 149.34 58.53 150.34 58.53 151.34 58.53 152.34 58.53 153.34 58.53 154.34 58.53 155.34 58.53 156.34 58.53 157.34 58.53 158.34 58.53 159.34 58.53 160.34 58.53 161.34 58.53 162.34 58.53 16 Jul 2008 133.23 59.34 134.23 59.34 135.23 59.34 136.23 59.34 137.23 59.34 138.23 59.34 139.23 59.34 140.23 59.34 141.23 59.34 142.23 59.34 143.23 59.34 144.23 59.34 145.23 59.34 146.23 59.34 147.23 59.34 148.23 59.34 149.23 59.34 150.23 59.34 151.23 59.34 152.23 59.34 153.23 59.34 154.23 59.34 155.23 59.34 156.23 59.34 157.23 59.34 158.23 59.34 159.23 59.34 160.23 59.34 161.23 59.34 162.23 59.34 163.23 59.34 17 Jul 2008 134.13 60.24 135.13 60.24 136.13 60.24 137.13 60.24 138.13 60.24 139.13 60.24 140.13 60.24 141.13 60.24 142.13 60.24 143.13 60.24 144.13 60.24 145.13 60.24 146.13 60.24 147.13 60.24 148.13 60.24 149.13 60.24 150.13 60.24 151.13 60.24 152.13 60.24 153.13 60.24 154.13 60.24 155.13 60.24 156.13 60.24 157.13 60.24 158.13 60.24 159.13 60.24 160.13 60.24 161.13 60.24 162.13 60.24 163.13 60.24 164.13 60.24 18 Jul 2008 135.02 61.25 136.02 61.25 137.02 61.25 138.02 61.25 139.02 61.25 140.02 61.25 141.02 61.25 142.02 61.25 143.02 61.25 144.02 61.25 145.02 61.25 146.02 61.25 147.02 61.25 148.02 61.25 149.02 61.25 150.02 61.25 151.02 61.25 152.02 61.25 153.02 61.25 154.02 61.25 155.02 61.25 156.02 61.25 157.02 61.25 158.02 61.25 159.02 61.25 160.02 61.25 161.02 61.25 162.02 61.25 163.02 61.25 164.02 61.25 165.02 61.25 19 Jul 2008 135.91 62.79 136.91 62.79 137.91 62.79 138.91 62.79 139.91 62.79 140.91 62.79 141.91 62.79 142.91 62.79 143.91 62.79 144.91 62.79 145.91 62.79 146.91 62.79 147.91 62.79 148.91 62.79 149.91 62.79 150.91 62.79 151.91 62.79 152.91 62.79 153.91 62.79 154.91 62.79 155.91 62.79 156.91 62.79 157.91 62.79 158.91 62.79 159.91 62.79 160.91 62.79 161.91 62.79 162.91 62.79 163.91 62.79 164.91 62.79 165.91 62.79 20 Jul 2008 136.80 64.93 137.80 64.93 138.80 64.93 139.80 64.93 140.80 64.93 141.80 64.93 142.80 64.93 143.80 64.93 144.80 64.93 145.80 64.93 146.80 64.93 147.80 64.93 148.80 64.93 149.80 64.93 150.80 64.93 151.80 64.93 152.80 64.93 153.80 64.93 154.80 64.93 155.80 64.93 156.80 64.93 157.80 64.93 158.80 64.93 159.80 64.93 160.80 64.93 161.80 64.93 162.80 64.93 163.80 64.93 164.80 64.93 165.80 64.86 166.80 64.61 21 Jul 2008 137.69 66.74 138.69 66.48 139.69 66.23 140.69 66.17 141.69 65.91 142.69 65.85 143.69 65.60 144.69 65.54 145.69 65.48 146.69 65.23 147.69 65.17 148.69 65.12 149.69 64.86 150.69 64.81 151.69 64.76 152.69 64.70 153.69 64.65 154.69 64.40 155.69 64.34 156.69 64.29 157.69 64.24 158.69 64.18 159.69 64.13 160.69 64.08 161.69 64.03 162.69 63.98 163.69 63.92 164.69 63.67 165.69 63.62 166.69 63.37 167.69 63.12 22 Jul 2008 138.58 65.10 139.58 64.85 140.58 64.59 141.58 64.53 142.58 64.27 143.58 64.22 144.58 63.96 145.58 63.90 146.58 63.85 147.58 63.59 148.58 63.53 149.58 63.48 150.58 63.22 151.58 63.17 152.58 63.11 153.58 63.06 154.58 63.00 155.58 62.75 156.58 62.69 157.58 62.64 158.58 62.58 159.58 62.53 160.58 62.47 161.58 62.42 162.58 62.36 163.58 62.31 164.58 62.25 165.58 62.20 166.58 61.94 167.58 61.69 168.58 61.43 23 Jul 2008 139.47 63.22 140.47 62.96 141.47 62.70 142.47 62.64 143.47 62.38 144.47 62.33 145.47 62.07 146.47 62.01 147.47 61.95 148.47 61.69 149.47 61.64 150.47 61.58 151.47 61.52 152.47 61.26 153.47 61.21 154.47 61.15 155.47 61.09 156.47 61.03 157.47 60.77 158.47 60.72 159.47 60.66 160.47 60.60 161.47 60.54 162.47 60.49 163.47 60.43 164.47 60.37 165.47 60.31 166.47 60.25 167.47 59.99 168.47 59.73 169.47 59.48 24 Jul 2008 140.36 60.95 141.36 60.69 142.36 60.43 143.36 60.37 144.36 60.11 145.36 60.05 146.36 59.99 147.36 59.73 148.36 59.67 149.36 59.41 150.36 59.35 151.36 59.29 152.36 59.23 153.36 58.97 154.36 58.91 155.36 58.85 156.36 58.79 157.36 58.73 158.36 58.67 159.36 58.61 160.36 58.55 161.36 58.29 162.36 58.22 163.36 58.16 164.36 58.10 165.36 58.04 166.36 57.98 167.36 57.92 168.36 57.65 169.36 57.39 170.36 57.13 25 Jul 2008 141.25 58.11 142.25 57.85 143.25 57.59 144.25 57.52 145.25 57.26 146.25 57.20 147.25 57.14 148.25 56.87 149.25 56.81 150.25 56.55 151.25 56.49 152.25 56.42 153.25 56.36 154.25 56.30 155.25 56.03 156.25 55.97 157.25 55.91 158.25 55.84 159.25 55.78 160.25 55.72 161.25 55.65 162.25 55.59 163.25 55.52 164.25 55.46 165.25 55.39 166.25 55.33 167.25 55.26 168.25 55.00 169.25 54.73 170.25 54.47 171.25 54.20 26 Jul 2008 142.14 67.60 143.14 67.60 144.14 67.60 145.14 67.60 146.14 67.60 147.14 67.60 148.14 67.60 149.14 67.60 150.14 67.60 151.14 67.60 152.14 67.60 153.14 67.60 154.14 67.60 155.14 67.60 156.14 67.60 157.14 67.60 158.14 67.60 159.14 67.60 160.14 67.60 161.14 67.60 162.14 67.60 163.14 67.60 164.14 67.60 165.14 67.60 166.14 67.60 167.14 67.60 168.14 67.60 169.14 67.60 170.14 67.60 171.14 67.60 172.14 67.60 27 Jul 2008 143.03 64.66 144.03 64.66 145.03 64.66 146.03 64.66 147.03 64.66 148.03 64.66 149.03 64.66 150.03 64.66 151.03 64.66 152.03 64.66 153.03 64.66 154.03 64.66 155.03 64.66 156.03 64.66 157.03 64.66 158.03 64.66 159.03 64.66 160.03 64.66 161.03 64.66 162.03 64.66 163.03 64.66 164.03 64.66 165.03 64.66 166.03 64.66 167.03 64.66 168.03 64.66 169.03 64.66 170.03 64.66 171.03 64.66 172.03 64.66 173.03 64.66 28 Jul 2008 143.92 64.73 144.92 64.73 145.92 64.73 146.92 64.73 147.92 64.73 148.92 64.73 149.92 64.73 150.92 64.73 151.92 64.73 152.92 64.73 153.92 64.73 154.92 64.73 155.92 64.73 156.92 64.73 157.92 64.73 158.92 64.73 159.92 64.73 160.92 64.73 161.92 64.73 162.92 64.73 163.92 64.73 164.92 64.73 165.92 64.73 166.92 64.73 167.92 64.73 168.92 64.73 169.92 64.73 170.92 64.73 171.92 64.73 172.92 64.73 173.92 64.73 29 Jul 2008 154.80 63.78 155.80 63.78 156.80 63.78 157.80 63.78 158.80 63.78 159.80 63.78 160.80 63.78 161.80 63.78 162.80 63.78 163.80 63.78 164.80 63.78 30 Jul 2008 155.69 30.71 156.69 30.64 157.69 30.57 158.69 30.50 159.69 30.43 160.69 30.16 161.69 30.10 162.69 30.03 163.69 29.96 164.69 29.89 165.69 29.82 31 Jul 2008 156.58 27.86 157.58 27.79 158.58 27.73 159.58 27.66 160.58 27.59 161.58 27.33 162.58 27.26 163.58 27.20 164.58 27.13 165.58 27.07 166.58 27.00 01 Aug 2008 157.47 27.43 158.47 27.37 159.47 27.30 160.47 27.24 161.47 26.98 162.47 26.91 163.47 26.85 164.47 26.64 165.47 26.32 166.47 26.21 167.47 26.10 02 Aug 2008 158.36 27.05 159.36 26.95 160.36 26.63 161.36 26.32 162.36 26.01 163.36 25.71 164.36 25.60 165.36 25.50 166.36 25.40 167.36 25.31 168.36 25.01 03 Aug 2008 159.26 26.18 160.26 25.89 161.26 25.80 162.26 25.51 163.26 25.42 164.26 25.34 165.26 25.26 166.26 25.18 167.26 24.91 168.26 24.83 169.26 24.76 04 Aug 2008 160.15 25.35 161.15 25.30 162.15 25.05 163.15 25.00 164.15 24.95 165.15 24.90 166.15 24.66 167.15 24.61 168.15 24.56 169.15 24.51 170.15 24.46 05 Aug 2008 161.04 21.79 162.04 21.75 163.04 21.50 164.04 21.46 165.04 21.42 166.04 21.17 167.04 21.13 168.04 21.08 169.04 21.04 170.04 20.99 171.04 20.95 06 Aug 2008 161.93 18.91 162.93 18.67 163.93 18.63 164.93 18.59 165.93 18.55 166.93 18.31 167.93 18.27 168.93 18.23 169.93 18.19 170.93 17.94 171.93 17.90 07 Aug 2008 162.83 16.55 163.83 16.31 164.83 16.27 165.83 16.24 166.83 16.00 167.83 15.96 168.83 15.92 169.83 15.89 170.83 15.65 171.83 15.61 172.83 15.57 08 Aug 2008 163.72 14.28 164.72 14.25 165.72 14.21 166.72 13.98 167.72 13.95 168.72 13.91 169.72 13.87 170.72 13.64 171.72 13.60 172.72 13.56 173.72 13.52 09 Aug 2008 164.62 12.33 165.62 12.29 166.62 12.26 167.62 12.03 168.62 11.99 169.62 11.96 170.62 11.92 171.62 11.68 172.62 11.64 173.62 11.60 174.62 11.56 10 Aug 2008 165.51 10.68 166.51 10.65 167.51 10.61 168.51 10.38 169.51 10.34 170.51 10.30 171.51 10.06 172.51 10.02 173.51 09.98 174.51 09.94 175.51 09.90 11 Aug 2008 166.41 09.09 167.41 09.05 168.41 09.02 169.41 08.78 170.41 08.74 171.41 08.70 172.41 08.46 173.41 08.41 174.41 08.37 175.41 08.32 176.41 08.27 12 Aug 2008 167.31 07.50 168.31 07.46 169.31 07.22 170.31 07.18 171.31 07.13 172.31 07.08 173.31 06.84 174.31 06.79 175.31 06.73 176.31 06.68 177.31 06.62 13 Aug 2008 168.21 06.10 169.21 06.05 170.21 06.01 171.21 05.75 172.21 05.70 173.21 05.65 174.21 05.59 175.21 05.33 176.21 05.27 177.21 05.20 178.21 05.14 14 Aug 2008 169.11 04.72 170.11 04.66 171.11 04.61 172.11 04.34 173.11 04.28 174.11 04.21 175.11 04.14 176.11 04.07 177.11 04.00 178.11 03.92 179.11 03.64 15 Aug 2008 170.01 03.28 171.01 03.22 172.01 03.14 173.01 03.07 174.01 02.79 175.01 02.71 176.01 02.63 19 Aug 2008 180.00 57.92 181.00 57.92 182.00 57.92 183.00 57.92 179.64 57.92 20 Aug 2008 180.00 57.66 181.00 57.66 182.00 57.66 183.00 57.66 184.00 57.66 175.55 57.66 176.55 57.66 177.55 57.66 178.55 57.66 179.55 57.66 21 Aug 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 175.46 52.62 176.46 52.62 177.46 52.62 178.46 52.62 179.46 52.62 22 Aug 2008 180.00 52.59 181.00 52.59 182.00 52.59 183.00 52.59 184.00 52.59 185.00 52.59 186.00 52.59 176.38 52.59 177.38 52.59 178.38 52.59 179.38 52.59 23 Aug 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 177.29 52.57 178.29 52.57 179.29 52.57 24 Aug 2008 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 186.00 52.56 187.00 52.56 188.00 52.56 178.21 52.56 179.21 52.56 25 Aug 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 188.00 52.57 189.00 52.57 179.13 52.57 26 Aug 2008 180.05 55.18 181.05 55.18 182.05 55.18 183.05 55.18 184.05 55.18 185.05 55.18 186.05 55.18 187.05 55.18 188.05 55.18 189.05 55.18 190.05 55.18 27 Aug 2008 180.98 55.21 181.98 55.21 182.98 55.21 183.98 55.21 184.98 55.21 185.98 55.21 186.98 55.21 187.98 55.21 188.98 55.21 189.98 55.21 190.98 55.21 28 Aug 2008 181.90 55.25 182.90 55.25 183.90 55.25 184.90 55.25 185.90 55.25 186.90 55.25 187.90 55.25 188.90 55.25 189.90 55.25 190.90 55.25 191.90 55.25 29 Aug 2008 182.83 55.51 183.83 55.51 184.83 55.51 185.83 55.51 186.83 55.51 187.83 55.51 188.83 55.51 189.83 55.51 190.83 55.51 191.83 55.51 192.83 55.51 30 Aug 2008 183.76 55.58 184.76 55.58 185.76 55.58 186.76 55.58 187.76 55.58 188.76 55.58 189.76 55.58 190.76 55.58 191.76 55.58 192.76 55.58 193.76 55.58 31 Aug 2008 184.70 55.66 185.70 55.66 186.70 55.66 187.70 55.66 188.70 55.66 189.70 55.66 190.70 55.66 191.70 55.66 192.70 55.66 193.70 55.66 194.70 55.66 01 Sep 2008 185.63 55.76 186.63 55.76 187.63 55.76 188.63 55.76 189.63 55.76 190.63 55.76 191.63 55.76 192.63 55.76 193.63 55.76 194.63 55.76 195.63 55.76 02 Sep 2008 186.57 56.09 187.57 56.09 188.57 56.09 189.57 56.09 190.57 56.09 191.57 56.09 192.57 56.09 193.57 56.09 194.57 56.09 195.57 56.09 196.57 56.09 03 Sep 2008 187.51 56.23 188.51 56.23 189.51 56.23 190.51 56.23 191.51 56.23 192.51 56.23 193.51 56.23 194.51 56.23 195.51 56.23 196.51 56.23 04 Sep 2008 188.46 56.60 189.46 56.60 190.46 56.60 191.46 56.60 192.46 56.60 193.46 56.60 194.46 56.60 195.46 56.60 196.46 56.60 197.46 56.60 198.46 56.60 05 Sep 2008 189.40 57.01 190.40 57.01 191.40 57.01 192.40 57.01 193.40 57.01 194.40 57.01 195.40 57.01 196.40 57.01 197.40 57.01 198.40 57.01 199.40 57.01 06 Sep 2008 190.35 57.45 191.35 57.45 192.35 57.45 193.35 57.45 194.35 57.45 195.35 57.45 196.35 57.45 197.35 57.45 198.35 57.45 199.35 57.45 07 Sep 2008 191.30 57.93 192.30 57.93 193.30 57.93 194.30 57.93 195.30 57.93 196.30 57.93 197.30 57.93 198.30 57.93 199.30 57.93 200.30 57.93 201.30 57.93 08 Sep 2008 192.26 58.47 193.26 58.47 194.26 58.47 195.26 58.47 196.26 58.47 197.26 58.47 198.26 58.47 199.26 58.47 200.26 58.47 201.26 58.47 202.26 58.47 09 Sep 2008 193.21 59.07 194.21 59.07 195.21 59.07 196.21 59.07 197.21 59.07 198.21 59.07 199.21 59.07 200.21 59.07 201.21 59.07 202.21 59.07 203.21 59.07 10 Sep 2008 194.17 59.58 195.17 59.55 196.17 59.51 197.17 59.48 198.17 59.25 199.17 59.21 200.17 59.17 201.17 59.14 202.17 59.10 203.17 59.07 204.17 59.03 11 Sep 2008 195.14 58.33 196.14 58.09 197.14 58.05 198.14 58.01 199.14 57.97 200.14 57.93 201.14 57.88 202.14 57.84 203.14 57.80 204.14 57.76 205.14 57.71 12 Sep 2008 196.10 56.77 197.10 56.73 198.10 56.68 199.10 56.63 200.10 56.58 201.10 56.34 202.10 56.29 203.10 56.24 204.10 56.19 205.10 56.14 206.10 56.09 13 Sep 2008 197.07 55.09 198.07 55.04 199.07 54.99 200.07 54.94 201.07 54.88 202.07 54.83 203.07 54.77 204.07 54.72 205.07 54.66 206.07 54.61 207.07 54.55 14 Sep 2008 198.04 53.47 199.04 53.41 200.04 53.35 201.04 53.09 202.04 53.03 203.04 52.97 204.04 52.91 205.04 52.85 206.04 52.79 207.04 52.73 208.04 52.67 15 Sep 2008 199.01 51.46 200.01 51.40 201.01 51.33 202.01 51.27 203.01 51.20 204.01 50.94 205.01 50.88 206.01 50.81 207.01 50.74 208.01 50.68 209.01 50.61 16 Sep 2008 199.99 49.21 200.99 49.14 201.99 49.07 202.99 49.00 203.99 48.94 204.99 48.87 205.99 48.80 206.99 48.73 207.99 48.46 208.99 48.39 209.99 48.32 17 Sep 2008 200.97 46.81 201.97 46.54 202.97 46.47 203.97 46.40 204.97 46.33 205.97 46.26 206.97 46.19 207.97 46.12 208.97 46.05 209.97 45.98 210.97 45.90 18 Sep 2008 201.95 43.69 202.95 43.62 203.95 43.35 204.95 43.28 205.95 43.21 206.95 43.14 207.95 43.07 208.95 43.00 209.95 42.93 210.95 42.86 211.95 42.79 19 Sep 2008 202.94 63.37 203.94 63.37 204.94 63.37 205.94 63.37 206.94 63.37 207.94 63.37 208.94 63.37 209.94 63.37 210.94 63.37 211.94 63.37 212.94 63.37 20 Sep 2008 203.93 64.53 204.93 64.53 205.93 64.53 206.93 64.53 207.93 64.53 208.93 64.53 209.93 64.53 210.93 64.53 211.93 64.53 212.93 64.53 21 Sep 2008 204.92 64.80 205.92 64.80 206.92 64.80 207.92 64.80 208.92 64.80 209.92 64.80 210.92 64.80 211.92 64.80 212.92 64.80 213.92 64.80 22 Sep 2008 205.92 66.79 206.92 66.79 207.92 66.79 208.92 66.79 209.92 66.79 210.92 66.79 211.92 66.79 212.92 66.79 213.92 66.79 214.92 66.79 215.92 66.79 23 Sep 2008 206.91 25.51 207.91 25.25 208.91 25.19 209.91 25.13 210.91 24.86 211.91 24.80 212.91 24.74 213.91 24.68 214.91 24.61 215.91 24.35 216.91 24.29 24 Sep 2008 207.91 25.41 208.91 25.35 209.91 25.29 210.91 25.03 211.91 24.97 212.91 24.91 213.91 24.65 214.91 24.59 215.91 24.53 216.91 24.47 217.91 24.41 25 Sep 2008 208.92 25.58 209.92 25.52 210.92 25.26 211.92 25.20 212.92 25.14 213.92 24.88 214.92 24.82 215.92 24.70 216.92 24.66 217.92 24.42 218.92 24.38 26 Sep 2008 209.92 25.80 210.92 25.74 211.92 25.48 212.92 25.42 213.92 25.16 214.92 25.07 215.92 24.84 216.92 24.81 217.92 24.59 218.92 24.36 219.92 24.33 27 Sep 2008 210.93 19.62 211.93 19.36 212.93 19.30 213.93 19.12 214.93 18.90 215.93 18.68 216.93 18.47 217.93 18.45 218.93 18.23 219.93 18.22 220.93 18.00 28 Sep 2008 211.95 14.31 212.95 14.05 213.95 13.91 214.95 13.70 215.95 13.50 216.95 13.29 217.95 13.09 218.95 13.08 219.95 12.87 220.95 12.87 221.95 12.66 29 Sep 2008 212.96 10.55 213.96 10.29 214.96 10.15 215.96 09.96 216.96 09.76 217.96 09.56 218.96 09.36 219.96 09.37 220.96 09.17 221.96 08.97 222.96 08.97 30 Sep 2008 213.98 07.40 214.98 07.29 215.98 07.05 216.98 06.91 217.98 06.72 218.98 06.53 219.98 06.34 220.98 06.35 221.98 06.15 222.98 05.96 223.98 05.97 01 Oct 2008 215.00 04.83 216.00 04.75 217.00 04.47 218.00 04.39 219.00 04.31 220.00 04.19 221.00 04.00 222.00 64.41 223.00 64.41 224.00 64.41 225.00 64.41 02 Oct 2008 219.02 63.08 220.02 63.08 221.02 63.08 222.02 63.08 223.02 63.08 224.02 63.08 225.02 63.08 226.02 63.08 03 Oct 2008 217.05 62.24 218.05 62.24 219.05 62.24 220.05 62.24 221.05 62.24 222.05 62.24 223.05 62.24 224.05 62.24 225.05 62.24 226.05 62.24 227.05 62.24 04 Oct 2008 218.08 54.28 219.08 54.28 220.08 54.28 221.08 54.28 222.08 54.28 223.08 54.28 224.08 54.28 225.08 54.28 226.08 54.28 227.08 54.28 228.08 54.28 05 Oct 2008 219.11 53.98 220.11 53.98 221.11 53.98 222.11 53.98 223.11 53.98 224.11 53.98 225.11 53.98 226.11 53.98 227.11 53.98 228.11 53.98 229.11 53.98 06 Oct 2008 220.14 53.72 221.14 53.72 222.14 53.72 223.14 53.72 224.14 53.72 225.14 53.72 226.14 53.72 227.14 53.72 228.14 53.72 229.14 53.72 230.14 53.72 07 Oct 2008 221.18 53.50 222.18 53.50 223.18 53.50 224.18 53.50 225.18 53.50 226.18 53.50 227.18 53.50 228.18 53.50 229.18 53.50 230.18 53.50 231.18 53.50 08 Oct 2008 222.22 53.31 223.22 53.31 224.22 53.31 225.22 53.31 226.22 53.31 227.22 53.31 228.22 53.31 229.22 53.31 230.22 53.31 231.22 53.31 232.22 53.31 09 Oct 2008 223.26 53.15 224.26 53.15 225.26 53.15 226.26 53.15 227.26 53.15 228.26 53.15 229.26 53.15 230.26 53.15 231.26 53.15 232.26 53.15 233.26 53.15 10 Oct 2008 224.31 55.46 225.31 55.46 226.31 55.46 227.31 55.46 228.31 55.46 229.31 55.46 230.31 55.46 231.31 55.46 232.31 55.46 233.31 55.46 234.31 55.46 11 Oct 2008 225.35 55.41 226.35 55.41 227.35 55.41 228.35 55.41 229.35 55.41 230.35 55.41 231.35 55.41 232.35 55.41 233.35 55.41 234.35 55.41 235.35 55.41 12 Oct 2008 226.40 55.61 227.40 55.61 228.40 55.61 229.40 55.61 230.40 55.61 231.40 55.61 232.40 55.61 233.40 55.61 234.40 55.61 235.40 55.61 236.40 55.61 13 Oct 2008 227.45 55.53 228.45 55.53 229.45 55.53 230.45 55.53 231.45 55.53 232.45 55.53 233.45 55.53 234.45 55.53 235.45 55.53 236.45 55.53 237.45 55.53 14 Oct 2008 228.51 55.47 229.51 55.47 230.51 55.47 231.51 55.47 232.51 55.47 233.51 55.47 234.51 55.47 235.51 55.47 236.51 55.47 237.51 55.47 238.51 55.47 15 Oct 2008 229.56 55.23 230.56 55.23 231.56 55.23 232.56 55.23 233.56 55.23 234.56 55.23 235.56 55.23 236.56 55.23 237.56 55.23 238.56 55.23 239.56 55.23 16 Oct 2008 230.62 55.19 231.62 55.19 232.62 55.19 233.62 55.19 234.62 55.19 235.62 55.19 236.62 55.19 237.62 55.19 238.62 55.19 239.62 55.19 240.62 55.19 17 Oct 2008 231.68 55.17 232.68 55.17 233.68 55.17 234.68 55.17 235.68 55.17 236.68 55.17 237.68 55.17 238.68 55.17 239.68 55.17 240.68 55.17 241.68 55.17 18 Oct 2008 232.74 55.16 233.74 55.16 234.74 55.16 235.74 55.16 236.74 55.16 237.74 55.16 238.74 55.16 239.74 55.16 240.74 55.16 241.74 55.16 242.74 55.16 19 Oct 2008 233.80 55.17 234.80 55.17 235.80 55.17 236.80 55.17 237.80 55.17 238.80 55.17 239.80 55.17 240.80 55.17 241.80 55.17 242.80 55.17 243.80 55.17 20 Oct 2008 234.86 55.18 235.86 55.18 236.86 55.18 237.86 55.18 238.86 55.18 239.86 55.18 240.86 55.18 241.86 55.18 242.86 55.18 243.86 55.18 244.86 55.18 21 Oct 2008 235.93 55.21 236.93 55.21 237.93 55.21 238.93 55.21 239.93 55.21 240.93 55.21 241.93 55.21 242.93 55.21 243.93 55.21 244.93 55.21 22 Oct 2008 237.00 55.24 238.00 55.24 239.00 55.24 240.00 55.24 241.00 55.24 242.00 55.24 243.00 55.24 244.00 55.24 245.00 55.24 246.00 55.24 247.00 55.24 23 Oct 2008 238.06 55.50 239.06 55.50 240.06 55.50 241.06 55.50 242.06 55.50 243.06 55.50 244.06 55.50 245.06 55.50 246.06 55.50 247.06 55.50 24 Oct 2008 239.13 55.56 240.13 55.56 241.13 55.56 242.13 55.56 243.13 55.56 244.13 55.56 245.13 55.56 246.13 55.56 247.13 55.56 248.13 55.56 249.13 55.56 25 Oct 2008 240.20 55.64 241.20 55.64 242.20 55.64 243.20 55.64 244.20 55.64 245.20 55.64 246.20 55.64 247.20 55.64 248.20 55.64 249.20 55.64 250.20 55.64 26 Oct 2008 241.27 55.74 242.27 55.74 243.27 55.74 244.27 55.74 245.27 55.74 246.27 55.74 247.27 55.74 248.27 55.74 249.27 55.74 250.27 55.74 251.27 55.74 27 Oct 2008 242.35 56.06 243.35 56.06 244.35 56.06 245.35 56.06 246.35 56.06 247.35 56.06 248.35 56.06 249.35 56.06 250.35 56.06 251.35 56.06 252.35 56.06 28 Oct 2008 243.42 56.20 244.42 56.20 245.42 56.20 246.42 56.20 247.42 56.20 248.42 56.20 249.42 56.20 250.42 56.20 251.42 56.20 252.42 56.20 253.42 56.20 29 Oct 2008 244.49 56.17 245.49 56.00 246.49 56.01 247.49 56.01 248.49 55.99 249.49 55.76 250.49 55.71 251.49 55.64 252.49 55.75 253.49 55.63 254.49 55.50 30 Oct 2008 245.57 54.50 246.57 54.43 247.57 54.35 248.57 54.25 249.57 54.32 250.57 54.18 251.57 54.21 252.57 54.01 253.57 53.99 254.57 53.93 255.57 54.05 31 Oct 2008 246.64 52.74 247.64 52.70 248.64 52.70 249.64 52.60 250.64 52.44 251.64 52.37 252.64 52.47 253.64 52.33 254.64 52.37 255.64 52.16 256.64 52.12 01 Nov 2008 247.72 50.93 248.72 50.87 249.72 50.82 250.72 50.75 251.72 50.69 252.72 50.63 253.72 50.56 254.72 50.29 255.72 50.02 256.72 49.95 257.72 49.68 02 Nov 2008 248.79 49.24 249.79 49.18 250.79 49.11 251.79 49.04 252.79 48.97 253.79 48.89 254.79 48.82 255.79 48.74 256.79 48.66 257.79 48.38 258.79 48.10 03 Nov 2008 249.87 47.29 250.87 47.22 251.87 47.14 252.87 47.06 253.87 46.98 254.87 46.90 255.87 46.82 256.87 46.73 257.87 46.65 258.87 46.76 259.87 46.47 04 Nov 2008 250.95 45.48 251.95 45.40 252.95 45.32 253.95 45.23 254.95 44.95 255.95 44.86 256.95 44.97 257.95 44.89 258.95 44.80 259.95 44.71 260.95 44.61 05 Nov 2008 252.02 43.43 253.02 43.34 254.02 43.26 255.02 43.17 256.02 43.08 257.02 42.99 258.02 42.90 259.02 42.81 260.02 42.72 261.02 42.63 262.02 42.54 06 Nov 2008 253.10 41.53 254.10 41.24 255.10 41.16 256.10 41.07 257.10 40.98 258.10 40.89 259.10 40.80 260.10 40.71 261.10 40.62 262.10 40.53 263.10 40.44 07 Nov 2008 254.17 39.39 255.17 39.31 256.17 39.22 257.17 39.13 258.17 39.05 259.17 38.96 260.17 38.67 261.17 38.58 262.17 38.50 263.17 38.41 264.17 38.32 08 Nov 2008 255.25 37.39 256.25 37.31 257.25 37.22 258.25 37.14 259.25 36.86 260.25 36.77 261.25 36.69 262.25 36.61 263.25 36.52 264.25 36.44 265.25 36.36 09 Nov 2008 256.32 35.30 257.32 35.22 258.32 35.14 259.32 35.06 260.32 34.78 261.32 34.70 262.32 34.62 263.32 34.54 264.32 34.46 265.32 34.38 266.32 34.30 10 Nov 2008 257.40 33.25 258.40 32.97 259.40 32.90 260.40 32.82 261.40 32.75 262.40 32.47 263.40 32.40 264.40 32.32 265.40 32.25 266.40 32.17 267.40 32.10 11 Nov 2008 258.47 30.74 259.47 30.67 260.47 30.59 261.47 30.32 262.47 30.25 263.47 30.18 264.47 29.91 265.47 29.84 266.47 29.77 267.47 29.70 268.47 29.63 12 Nov 2008 259.54 28.00 260.54 27.73 261.54 27.66 262.54 27.59 263.54 27.52 264.54 27.26 265.54 27.19 266.54 27.12 267.54 27.05 268.54 26.79 269.54 26.72 13 Nov 2008 260.61 25.36 261.61 25.09 262.61 25.03 263.61 24.96 264.61 24.70 265.61 24.63 266.61 24.57 267.61 24.30 268.61 24.24 269.61 24.17 270.61 24.11 14 Nov 2008 261.69 69.37 262.69 69.37 263.69 69.37 264.69 69.37 265.69 69.37 266.69 69.37 267.69 69.37 268.69 69.37 269.69 69.37 270.69 69.37 271.69 69.37 15 Nov 2008 262.75 75.43 263.75 75.43 264.75 75.43 265.75 75.43 266.75 75.43 267.75 75.43 268.75 75.43 269.75 75.43 270.75 75.43 271.75 75.43 272.75 75.43 16 Nov 2008 263.82 80.78 264.82 80.78 265.82 80.78 266.82 80.78 267.82 80.78 268.82 80.78 269.82 80.78 270.82 80.78 271.82 80.78 272.82 80.78 273.82 80.78 17 Nov 2008 264.89 85.05 265.89 85.05 266.89 85.05 267.89 85.05 268.89 85.05 269.89 85.05 270.89 85.05 271.89 85.05 272.89 85.05 273.89 85.05 274.89 85.05 18 Nov 2008 265.96 88.45 266.96 88.45 267.96 88.45 268.96 88.45 269.96 88.45 270.96 88.45 271.96 88.45 272.96 88.45 273.96 88.45 274.96 88.45 275.96 88.45 19 Nov 2008 267.02 91.04 268.02 91.04 269.02 91.04 270.02 91.04 271.02 91.04 272.02 91.04 273.02 91.04 274.02 91.04 275.02 91.04 276.02 91.04 277.02 91.04 20 Nov 2008 268.09 59.30 269.09 59.30 270.09 59.30 271.09 59.30 272.09 59.30 273.09 59.30 274.09 59.30 275.09 59.30 276.09 59.30 277.09 59.30 278.09 59.30 21 Nov 2008 269.15 58.54 270.15 58.54 271.15 58.54 272.15 58.54 273.15 58.54 274.15 58.54 275.15 58.54 276.15 58.54 277.15 58.54 278.15 58.54 279.15 58.54 22 Nov 2008 270.21 57.94 271.21 57.94 272.21 57.94 273.21 57.94 274.21 57.94 275.21 57.94 276.21 57.94 277.21 57.94 278.21 57.94 279.21 57.94 280.21 57.94 23 Nov 2008 271.27 57.46 272.27 57.46 273.27 57.46 274.27 57.46 275.27 57.46 276.27 57.46 277.27 57.46 278.27 57.46 279.27 57.46 280.27 57.46 281.27 57.46 24 Nov 2008 272.32 57.07 273.32 57.07 274.32 57.07 275.32 57.07 276.32 57.07 277.32 57.07 278.32 57.07 279.32 57.07 280.32 57.07 281.32 57.07 282.32 57.07 25 Nov 2008 273.38 60.71 274.38 60.71 275.38 60.71 276.38 60.71 277.38 60.71 278.38 60.71 279.38 60.71 280.38 60.71 281.38 60.71 282.38 60.71 283.38 60.71 26 Nov 2008 274.43 59.77 275.43 59.77 276.43 59.77 277.43 59.77 278.43 59.77 279.43 59.77 280.43 59.77 281.43 59.77 282.43 59.77 283.43 59.77 284.43 59.77 27 Nov 2008 275.48 58.92 276.48 58.92 277.48 58.92 278.48 58.92 279.48 58.92 280.48 58.92 281.48 58.92 282.48 58.92 283.48 58.92 284.48 58.92 285.48 58.92 28 Nov 2008 276.53 58.14 277.53 58.14 278.53 58.14 279.53 58.14 280.53 58.14 281.53 58.14 282.53 58.14 283.53 58.14 284.53 58.14 285.53 58.14 286.53 58.14 29 Nov 2008 277.58 57.62 278.58 57.62 279.58 57.62 280.58 57.62 281.58 57.62 282.58 57.62 283.58 57.62 284.58 57.62 285.58 57.62 286.58 57.62 287.58 57.62 30 Nov 2008 278.62 57.16 279.62 57.16 280.62 57.16 281.62 57.16 282.62 57.16 283.62 57.16 284.62 57.16 285.62 57.16 286.62 57.16 287.62 57.16 288.62 57.16 01 Dec 2008 279.67 56.73 280.67 56.73 281.67 56.73 282.67 56.73 283.67 56.73 284.67 56.73 285.67 56.73 286.67 56.73 287.67 56.73 288.67 56.73 289.67 56.73 02 Dec 2008 280.71 56.54 281.71 56.54 282.71 56.54 283.71 56.54 284.71 56.54 285.71 56.54 286.71 56.54 287.71 56.54 288.71 56.54 289.71 56.54 290.71 56.54 03 Dec 2008 281.75 56.18 282.75 56.18 283.75 56.18 284.75 56.18 285.75 56.18 286.75 56.18 287.75 56.18 288.75 56.18 289.75 56.18 290.75 56.18 291.75 56.18 04 Dec 2008 282.78 56.04 283.78 56.04 284.78 56.04 285.78 56.04 286.78 56.04 287.78 56.04 288.78 56.04 289.78 56.04 290.78 56.04 291.78 56.04 292.78 56.04 05 Dec 2008 283.82 55.72 284.82 55.72 285.82 55.72 286.82 55.72 287.82 55.72 288.82 55.72 289.82 55.72 290.82 55.72 291.82 55.72 292.82 55.72 293.82 55.72 06 Dec 2008 284.85 55.63 285.85 55.63 286.85 55.63 287.85 55.63 288.85 55.63 289.85 55.63 290.85 55.63 291.85 55.63 292.85 55.63 293.85 55.63 294.85 55.63 07 Dec 2008 285.88 55.55 286.88 55.55 287.88 55.55 288.88 55.55 289.88 55.55 290.88 55.55 291.88 55.55 292.88 55.55 293.88 55.55 294.88 55.55 295.88 55.55 08 Dec 2008 286.90 55.49 287.90 55.49 288.90 55.49 289.90 55.49 290.90 55.49 291.90 55.49 292.90 55.49 293.90 55.49 294.90 55.49 295.90 55.49 296.90 55.49 09 Dec 2008 287.93 55.24 288.93 55.24 289.93 55.24 290.93 55.24 291.93 55.24 292.93 55.24 293.93 55.24 294.93 55.24 295.93 55.24 296.93 55.24 297.93 55.24 10 Dec 2008 288.95 55.20 289.95 55.20 290.95 55.20 291.95 55.20 292.95 55.20 293.95 55.20 294.95 55.20 295.95 55.20 296.95 55.20 297.95 55.20 298.95 55.20 11 Dec 2008 289.97 55.18 290.97 55.18 291.97 55.18 292.97 55.18 293.97 55.18 294.97 55.18 295.97 55.18 296.97 55.18 297.97 55.18 298.97 55.18 299.97 55.18 12 Dec 2008 290.99 55.16 291.99 55.16 292.99 55.16 293.99 55.16 294.99 55.16 295.99 55.16 296.99 55.16 297.99 55.16 298.99 55.16 299.99 55.16 300.99 55.16 13 Dec 2008 292.00 55.16 293.00 55.16 294.00 55.16 295.00 55.16 296.00 55.16 297.00 55.16 298.00 55.16 299.00 55.16 300.00 55.05 301.00 55.10 302.00 54.91 14 Dec 2008 293.02 54.49 294.02 54.45 295.02 54.37 296.02 54.25 297.02 54.09 298.02 54.08 299.02 54.01 300.02 53.87 301.02 53.84 302.02 53.70 303.02 53.59 15 Dec 2008 294.03 52.92 295.03 52.83 296.03 52.87 297.03 52.61 298.03 52.63 299.03 52.48 300.03 52.48 301.03 52.25 302.03 52.13 303.03 52.23 304.03 52.06 16 Dec 2008 295.03 51.20 296.03 51.13 297.03 50.99 298.03 51.00 299.03 50.85 300.03 50.84 301.03 50.61 302.03 50.56 303.03 50.49 304.03 50.39 305.03 50.25 17 Dec 2008 296.04 49.21 297.04 49.12 298.04 49.01 299.04 49.07 300.04 48.88 301.04 48.95 302.04 48.85 303.04 48.76 304.04 48.65 305.04 48.55 306.04 48.49 18 Dec 2008 297.04 47.44 298.04 47.34 299.04 47.25 300.04 47.34 301.04 47.24 302.04 47.13 303.04 47.02 304.04 46.90 305.04 46.78 306.04 46.85 307.04 46.73 19 Dec 2008 298.04 45.61 299.04 45.50 300.04 45.39 301.04 45.47 302.04 45.34 303.04 45.22 304.04 45.09 305.04 44.95 306.04 45.02 307.04 44.87 308.04 44.73 20 Dec 2008 299.04 43.71 300.04 43.58 301.04 43.45 302.04 43.31 303.04 43.38 304.04 43.23 305.04 43.09 306.04 42.94 307.04 42.79 308.04 42.84 309.04 42.69 21 Dec 2008 300.04 41.74 301.04 41.60 302.04 41.46 303.04 41.31 304.04 41.16 305.04 41.01 306.04 41.06 307.04 40.91 308.04 40.75 309.04 40.59 310.04 40.63 22 Dec 2008 301.03 39.45 302.03 39.30 303.03 39.15 304.03 39.00 305.03 38.85 306.03 38.90 307.03 38.75 308.03 38.59 309.03 38.43 310.03 38.28 311.03 38.32 23 Dec 2008 302.03 37.47 303.03 37.32 304.03 37.17 305.03 37.03 306.03 36.88 307.03 36.73 308.03 36.58 309.03 36.43 310.03 36.47 311.03 36.32 312.03 36.17 24 Dec 2008 303.01 35.53 304.01 35.39 305.01 35.25 306.01 35.11 307.01 34.96 308.01 34.82 309.01 34.68 310.01 34.54 311.01 34.40 312.01 34.26 313.01 34.12 25 Dec 2008 304.00 33.67 305.00 33.53 306.00 33.40 307.00 33.26 308.00 33.13 309.00 33.00 310.00 32.87 311.00 32.74 312.00 32.61 313.00 32.49 314.00 32.36 26 Dec 2008 304.99 31.88 305.99 31.75 306.99 31.63 307.99 31.51 308.99 31.39 309.99 31.27 310.99 31.15 311.99 31.04 312.99 30.72 313.99 30.61 314.99 30.50 27 Dec 2008 305.97 30.37 306.97 30.26 307.97 29.95 308.97 29.84 309.97 29.73 310.97 29.62 311.97 29.52 312.97 29.41 313.97 29.31 314.97 29.21 315.97 28.91 28 Dec 2008 306.95 28.73 307.95 28.63 308.95 28.53 309.95 28.43 310.95 28.14 311.95 28.04 312.95 27.95 313.95 27.86 314.95 27.77 315.95 27.68 316.95 27.59