;;File created using SAA zone 5 
02 Jul 2007 118.87 65.14 119.87 64.89 120.87 64.63 121.87 64.37 122.87 64.32 123.87 64.06 124.87 63.80 125.87 63.75 126.87 63.49 127.87 63.44 128.87 63.18 129.87 63.13 130.87 63.07 131.87 62.82 132.87 62.77 133.87 62.71 134.87 62.46 135.87 62.41 136.87 62.35 137.87 62.30 138.87 62.04 139.87 61.99 140.87 61.94 141.87 61.88 142.87 61.83 143.87 61.78 144.87 61.73 145.87 61.47 146.87 61.42 147.87 61.37 148.87 61.31 149.87 61.26 150.87 61.21 151.87 60.95 152.87 60.70 153.87 60.44 154.87 60.19 155.87 59.94 156.87 59.68
03 Jul 2007 119.81 62.77 120.81 62.52 121.81 62.26 122.81 62.00 123.81 61.95 124.81 61.69 125.81 61.64 126.81 61.38 127.81 61.33 128.81 61.07 129.81 61.02 130.81 60.76 131.81 60.70 132.81 60.45 133.81 60.39 134.81 60.34 135.81 60.28 136.81 60.03 137.81 59.97 138.81 59.92 139.81 59.86 140.81 59.81 141.81 59.55 142.81 59.50 143.81 59.44 144.81 59.39 145.81 59.33 146.81 59.27 147.81 59.22 148.81 59.16 149.81 59.10 150.81 59.05 151.81 58.79 152.81 58.53 153.81 58.28 154.81 58.02 155.81 57.76 156.81 57.50 157.81 57.24
04 Jul 2007 120.75 60.12 121.75 59.86 122.75 59.60 123.75 59.55 124.75 59.29 125.75 59.03 126.75 58.98 127.75 58.72 128.75 58.66 129.75 58.40 130.75 58.35 131.75 58.09 132.75 58.03 133.75 57.98 134.75 57.72 135.75 57.66 136.75 57.60 137.75 57.55 138.75 57.29 139.75 57.23 140.75 57.17 141.75 57.11 142.75 57.05 143.75 57.00 144.75 56.94 145.75 56.88 146.75 56.82 147.75 56.76 148.75 56.70 149.75 56.64 150.75 56.58 151.75 56.32 152.75 56.06 153.75 55.79 154.75 55.53 155.75 55.27 156.75 55.01 157.75 54.75 158.75 54.48
05 Jul 2007 121.69 57.13 122.69 56.87 123.69 56.61 124.69 56.55 125.69 56.29 126.69 56.03 127.69 55.97 128.69 55.72 129.69 55.66 130.69 55.40 131.69 55.34 132.69 55.28 133.69 55.02 134.69 54.96 135.69 54.90 136.69 54.84 137.69 54.58 138.69 54.51 139.69 54.45 140.69 54.39 141.69 54.33 142.69 54.27 143.69 54.01 144.69 53.94 145.69 53.88 146.69 53.82 147.69 53.75 148.69 53.69 149.69 53.63 150.69 53.56 151.69 53.50 152.69 53.23 153.69 52.97 154.69 52.70 155.69 52.44 156.69 52.17 157.69 51.90 158.69 51.64 159.69 51.37
06 Jul 2007 122.68 53.78 123.68 53.52 124.68 53.26 125.68 53.20 126.68 52.93 127.68 52.87 128.68 52.61 129.68 52.55 130.68 52.28 131.68 52.22 132.68 51.96 133.68 51.90 134.68 51.83 135.68 51.57 136.68 51.50 137.68 51.44 138.68 51.38 139.68 51.31 140.68 51.25 141.68 50.98 142.68 50.91 143.68 50.85 144.68 50.78 145.68 50.72 146.68 50.65 147.68 50.58 148.68 50.51 149.68 50.45 150.68 50.38 151.68 50.31 152.68 50.04 153.68 49.77 154.68 49.50 155.68 49.24 156.68 48.97 157.68 48.70 158.68 48.43 159.68 48.16 160.68 47.89
07 Jul 2007 123.62 50.15 124.62 49.89 125.62 49.82 126.62 49.56 127.62 49.29 128.62 49.23 129.62 48.96 130.62 48.89 131.62 48.63 132.62 48.56 133.62 48.49 134.62 48.23 135.62 48.16 136.62 48.09 137.62 48.02 138.62 47.96 139.62 47.69 140.62 47.62 141.62 47.55 142.62 47.48 143.62 47.41 144.62 47.34 145.62 47.27 146.62 47.20 147.62 47.13 148.62 47.06 149.62 46.99 150.62 46.92 151.62 46.85 152.62 46.58 153.62 46.31 154.62 46.03 155.62 45.76 156.62 45.49 157.62 45.22 158.62 44.94 159.62 44.67 160.62 44.40 161.62 44.13
08 Jul 2007 124.55 46.34 125.55 46.07 126.55 46.00 127.55 45.73 128.55 45.67 129.55 45.40 130.55 45.33 131.55 45.06 132.55 44.99 133.55 44.72 134.55 44.65 135.55 44.58 136.55 44.51 137.55 44.23 138.55 44.16 139.55 44.09 140.55 44.02 141.55 43.95 142.55 43.87 143.55 43.80 144.55 43.73 145.55 43.66 146.55 43.58 147.55 43.51 148.55 43.44 149.55 43.36 150.55 43.29 151.55 43.22 152.55 42.94 153.55 42.67 154.55 42.40 155.55 42.12 156.55 41.85 157.55 41.57 158.55 41.30 159.55 41.03 160.55 40.75 161.55 40.48 162.55 40.20
09 Jul 2007 125.48 42.50 126.48 42.43 127.48 42.16 128.48 41.89 129.48 41.81 130.48 41.54 131.48 41.47 132.48 41.40 133.48 41.12 134.48 41.05 135.48 40.98 136.48 40.70 137.48 40.63 138.48 40.55 139.48 40.48 140.48 40.40 141.48 40.33 142.48 40.26 143.48 39.98 144.48 39.91 145.48 39.83 146.48 39.76 147.48 39.68 148.48 39.61 149.48 39.53 150.48 39.66 151.48 39.58 152.48 39.31 153.48 39.03 154.48 38.76 155.48 38.48 156.48 38.21 157.48 37.93 158.48 37.66 159.48 37.38 160.48 37.11 161.48 36.84 162.48 36.56 163.48 36.29
10 Jul 2007 126.45 38.77 127.45 38.70 128.45 38.42 129.45 38.34 130.45 38.07 131.45 37.99 132.45 37.72 133.45 37.64 134.45 37.57 135.45 37.29 136.45 37.21 137.45 37.14 138.45 37.06 139.45 36.99 140.45 36.71 141.45 36.63 142.45 36.56 143.45 36.48 144.45 36.41 145.45 36.33 146.45 36.26 147.45 36.18 148.45 36.10 149.45 36.03 150.45 35.95 151.45 35.88 152.45 35.80 153.45 35.53 154.45 35.25 155.45 34.98 156.45 34.71 157.45 34.43 158.45 34.16 159.45 33.89 160.45 33.61 161.45 33.34 162.45 33.07 163.45 32.79 164.45 32.52
11 Jul 2007 127.38 35.46 128.38 35.19 129.38 34.91 130.38 34.83 131.38 34.75 132.38 34.48 133.38 34.40 134.38 34.12 135.38 34.05 136.38 33.97 137.38 33.89 138.38 33.62 139.38 33.54 140.38 33.46 141.38 33.39 142.38 33.31 143.38 33.23 144.38 33.16 145.38 33.08 146.38 33.01 147.38 32.93 148.38 32.86 149.38 32.78 150.38 32.71 151.38 32.64 152.38 32.56 153.38 32.29 154.38 32.02 155.38 31.74 156.38 31.47 157.38 31.20 158.38 30.93 159.38 30.66 160.38 30.39 161.38 30.12 162.38 29.85 163.38 29.58 164.38 29.31 165.38 29.04
12 Jul 2007 128.30 32.21 129.30 31.93 130.30 31.86 131.30 31.58 132.30 31.50 133.30 31.42 134.30 31.15 135.30 31.07 136.30 30.99 137.30 30.72 138.30 30.64 139.30 30.56 140.30 30.49 141.30 30.41 142.30 30.34 143.30 30.26 144.30 29.99 145.30 29.92 146.30 29.84 147.30 29.77 148.30 29.70 149.30 29.62 150.30 29.55 151.30 29.48 152.30 29.11 153.30 28.93 154.30 28.74 155.30 28.56 156.30 28.38 157.30 28.26 158.30 27.99 159.30 27.73 160.30 27.46 161.30 27.19 162.30 26.93 163.30 26.66 164.30 26.39 165.30 26.13 166.30 25.86
13 Jul 2007 129.47 30.35 130.47 30.27 131.47 29.99 132.47 29.92 133.47 29.64 134.47 29.57 135.47 29.49 136.47 29.42 137.47 29.14 138.47 29.07 139.47 28.99 140.47 28.92 141.47 28.85 142.47 28.58 143.47 28.50 144.47 28.43 145.47 28.36 146.47 28.29 147.47 28.19 148.47 27.80 149.47 27.41 150.47 27.22 151.47 27.03 152.47 26.85 153.47 26.87 154.47 26.69 155.47 26.52 156.47 26.55 157.47 26.38 158.47 26.21 159.47 26.23
14 Jul 2007 130.39 29.80 131.39 29.52 132.39 29.45 133.39 29.17 134.39 29.10 135.39 29.03 136.39 28.76 137.39 28.69 138.39 28.61 139.39 28.54 140.39 28.28 141.39 28.21 142.39 28.14 143.39 27.96 144.39 27.56 145.39 27.17 146.39 26.78 147.39 26.59 148.39 26.40 149.39 26.22 150.39 26.05 151.39 26.08 152.39 25.91 153.39 25.83 154.39 25.79 155.39 25.63 156.39 25.68 157.39 25.53 158.39 25.39 159.39 25.45 160.39 25.32
15 Jul 2007 131.31 29.47 132.31 29.20 133.31 29.13 134.31 29.06 135.31 28.79 136.31 28.72 137.31 28.65 138.31 28.39 139.31 28.07 140.31 27.67 141.31 27.27 142.31 26.88 143.31 26.50 144.31 26.31 145.31 26.15 146.31 26.09 147.31 26.03 148.31 25.97 149.31 25.91 150.31 25.85 151.31 25.79 152.31 25.74 153.31 25.68 154.31 25.63 155.31 25.37 156.31 25.14 157.31 25.23 158.31 25.12 159.31 25.01 160.31 24.90 161.31 25.00
16 Jul 2007 132.23 28.94 133.23 28.69 134.23 28.28 135.23 27.88 136.23 27.48 137.23 27.09 138.23 26.70 139.23 26.50 140.23 26.45 141.23 26.19 142.23 26.13 143.23 26.07 144.23 26.02 145.23 25.96 146.23 25.91 147.23 25.65 148.23 25.60 149.23 25.55 150.23 25.50 151.23 25.45 152.23 25.40 153.23 25.35 154.23 25.30 155.23 25.25 156.23 25.00 157.23 24.75 158.23 24.62 159.23 24.55 160.23 24.48 161.23 24.41 162.23 24.35
17 Jul 2007 133.15 27.39 134.15 27.13 135.15 27.08 136.15 26.82 137.15 26.77 138.15 26.71 139.15 26.46 140.15 26.41 141.15 26.36 142.15 26.31 143.15 26.06 144.15 26.01 145.15 25.96 146.15 25.91 147.15 25.86 148.15 25.82 149.15 25.57 150.15 25.52 151.15 25.48 152.15 25.43 153.15 25.39 154.15 25.35 155.15 25.30 156.15 25.26 157.15 25.02 158.15 24.78 159.15 24.53 160.15 24.42 161.15 24.39 162.15 24.35 163.15 24.32
18 Jul 2007 134.06 24.88 135.06 24.76 136.06 24.66 137.06 24.56 138.06 24.42 139.06 24.37 140.06 24.29 141.06 24.09 142.06 24.04 143.06 24.00 144.06 23.95 145.06 23.71 146.06 23.67 147.06 23.63 148.06 23.59 149.06 23.55 150.06 23.51 151.06 23.27 152.06 23.23 153.06 23.19 154.06 23.15 155.06 23.12 156.06 23.08 157.06 23.04 158.06 22.80 159.06 22.57 160.06 22.33 161.06 22.10 162.06 22.09 163.06 22.09 164.06 22.08
19 Jul 2007 134.98 21.88 135.98 21.82 136.98 21.77 137.98 21.72 138.98 21.68 139.98 21.64 140.98 21.61 141.98 21.58 142.98 21.55 143.98 21.53 144.98 21.51 145.98 21.49 146.98 21.33 147.98 21.30 148.98 21.26 149.98 21.23 150.98 21.20 151.98 21.16 152.98 20.93 153.98 20.90 154.98 20.86 155.98 20.83 156.98 20.80 157.98 20.76 158.98 20.53 159.98 20.30 160.98 20.06 161.98 19.83 162.98 19.73 163.98 19.75 164.98 19.76
20 Jul 2007 135.89 19.50 136.89 19.49 137.89 19.48 138.89 19.48 139.89 19.48 140.89 19.28 141.89 19.28 142.89 19.29 143.89 19.30 144.89 19.31 145.89 19.32 146.89 19.34 147.89 19.23 148.89 19.17 149.89 19.18 150.89 19.15 151.89 19.12 152.89 19.09 153.89 18.86 154.89 18.83 155.89 18.80 156.89 18.77 157.89 18.74 158.89 18.71 159.89 18.48 160.89 18.25 161.89 18.02 162.89 17.79 163.89 17.56 164.89 17.58 165.89 17.21
21 Jul 2007 136.80 17.49 137.80 17.51 138.80 17.34 139.80 17.37 140.80 17.40 141.80 17.43 142.80 17.46 143.80 17.29 144.80 17.32 145.80 17.36 146.80 17.39 147.80 17.43 148.80 17.27 149.80 17.30 150.80 17.32 151.80 17.29 152.80 17.27 153.80 17.24 154.80 17.02 155.80 16.99 156.80 16.96 157.80 16.93 158.80 16.91 159.80 16.88 160.80 16.65 161.80 16.42 162.80 16.19 163.80 15.96 164.80 15.73 165.80 15.50 166.80 15.27
22 Jul 2007 137.71 15.64 138.71 15.49 139.71 15.54 140.71 15.59 141.71 15.44 142.71 15.49 143.71 15.54 144.71 15.59 145.71 15.44 146.71 15.49 147.71 15.54 148.71 15.59 149.71 15.44 150.71 15.49 151.71 15.54 152.71 15.54 153.71 15.45 154.71 15.29 155.71 15.27 156.71 15.24 157.71 15.21 158.71 15.19 159.71 15.16 160.71 15.13 161.71 14.90 162.71 14.67 163.71 14.44 164.71 14.21 165.71 13.98 166.71 13.74 167.71 13.51
23 Jul 2007 138.62 13.90 139.62 13.76 140.62 13.82 141.62 13.89 142.62 13.75 143.62 13.81 144.62 13.87 145.62 13.74 146.62 13.80 147.62 13.86 148.62 13.92 149.62 13.78 150.62 13.84 151.62 13.90 152.62 13.76 153.62 13.82 154.62 13.86 155.62 13.63 156.62 13.61 157.62 13.58 158.62 13.55 159.62 13.53 160.62 13.50 161.62 13.47 162.62 13.23 163.62 13.00 164.62 12.77 165.62 12.53 166.62 12.30 167.62 12.06 168.62 11.82
24 Jul 2007 139.52 12.18 140.52 12.25 141.52 12.12 142.52 12.20 143.52 12.27 144.52 12.14 145.52 12.20 146.52 12.27 147.52 12.14 148.52 12.21 149.52 12.28 150.52 12.14 151.52 12.21 152.52 12.27 153.52 12.32 154.52 12.20 155.52 12.27 156.52 12.04 157.52 12.02 158.52 11.99 159.52 11.96 160.52 11.92 161.52 11.89 162.52 11.86 163.52 11.62 164.52 11.38 165.52 11.14 166.52 10.90 167.52 10.86 168.52 10.62 169.52 10.37
25 Jul 2007 140.43 10.70 141.43 10.78 142.43 10.65 143.43 10.73 144.43 10.80 145.43 10.68 146.43 10.75 147.43 10.82 148.43 10.69 149.43 10.76 150.43 10.83 151.43 10.70 152.43 10.77 153.43 10.84 154.43 10.71 155.43 10.77 156.43 10.79 157.43 10.70 158.43 10.53 159.43 10.49 160.43 10.45 161.43 10.42 162.43 10.38 163.43 10.34 164.43 10.29 165.43 10.05 166.43 09.80 167.43 09.56 168.43 09.31 169.43 09.05 170.43 08.80
26 Jul 2007 141.34 09.32 142.34 09.40 143.34 09.28 144.34 09.36 145.34 09.24 146.34 09.31 147.34 09.39 148.34 09.26 149.34 09.33 150.34 09.40 151.34 09.27 152.34 09.34 153.34 09.41 154.34 09.28 155.34 09.35 156.34 09.35 157.34 09.28 158.34 09.27 159.34 09.23 160.34 08.99 161.34 08.95 162.34 08.90 163.34 08.85 164.34 08.80 165.34 08.75 166.34 08.50 167.34 08.24 168.34 07.98 169.34 07.92 170.34 07.66 171.34 07.40
27 Jul 2007 142.24 08.18 143.24 08.06 144.24 08.14 145.24 08.02 146.24 08.09 147.24 08.17 148.24 08.04 149.24 08.11 150.24 07.99 151.24 08.06 152.24 08.13 153.24 08.00 154.24 08.07 155.24 08.09 156.24 08.00 157.24 08.01 158.24 07.96 159.24 07.91 160.24 07.87 161.24 07.81 162.24 07.76 163.24 07.70 164.24 07.64 165.24 07.58 166.24 07.52 167.24 07.26 168.24 06.99 169.24 06.72 170.24 06.44 171.24 06.17 172.24 05.92
28 Jul 2007 143.15 06.79 144.15 06.87 145.15 06.74 146.15 06.82 147.15 06.89 148.15 06.77 149.15 06.84 150.15 06.71 151.15 06.78 152.15 06.65 153.15 06.72 154.15 06.78 155.15 06.65 156.15 06.63 157.15 06.58 158.15 06.53 159.15 06.47 160.15 06.41 161.15 06.35 162.15 06.28 163.15 06.22 164.15 06.15 165.15 06.08 166.15 06.00 167.15 05.93 168.15 05.85 169.15 05.56 170.15 05.28 171.15 05.16 172.15 05.01 173.15 04.85
29 Jul 2007 144.05 05.64 145.05 05.51 146.05 05.58 147.05 05.46 148.05 05.53 149.05 05.40 150.05 05.47 151.05 05.34 152.05 05.40 153.05 05.47 154.05 05.33 155.05 05.40 156.05 05.19 157.05 05.12 158.05 05.06 159.05 04.99 160.05 04.92 161.05 04.85 162.05 04.77 163.05 04.69 164.05 04.61 165.05 04.53 166.05 04.44 167.05 04.55 168.05 04.46 169.05 04.16 170.05 04.07 171.05 03.77 172.05 03.51 173.05 03.55 174.05 03.60
30 Jul 2007 144.95 04.60 145.95 04.47 146.95 04.54 147.95 04.41 148.95 04.28 149.95 04.34 150.95 04.21 151.95 04.25 152.95 04.13 153.95 04.13 154.95 04.06 155.95 03.99 156.95 03.71 157.95 03.64 158.95 03.56 159.95 03.47 160.95 03.39 161.95 03.30 162.95 03.21 163.95 03.31 164.95 03.22 165.95 03.11 166.95 03.01 167.95 02.90 168.95 02.79 169.95 02.68
31 Jul 2007 145.85 03.61 146.85 03.48 147.85 03.34 148.85 03.30 149.85 03.23 150.85 03.13 151.85 02.89 152.85 02.82 153.85 02.74 154.85 02.66 173.85 58.65 174.85 58.65 175.85 58.65
01 Aug 2007 169.76 58.59 170.76 58.59 171.76 58.59 172.76 58.59 173.76 58.59 174.76 58.59 175.76 58.59 176.76 58.59
02 Aug 2007 165.66 58.39 166.66 58.39 167.66 58.39 168.66 58.39 169.66 58.39 170.66 58.39 171.66 58.39 172.66 58.39 173.66 58.39 174.66 58.39 175.66 58.39 176.66 58.39 177.66 58.39
03 Aug 2007 161.56 58.38 162.56 58.38 163.56 58.38 164.56 58.38 165.56 58.38 166.56 58.38 167.56 58.38 168.56 58.38 169.56 58.38 170.56 58.38 171.56 58.38 172.56 58.38 173.56 58.38 174.56 58.38 175.56 58.38 176.56 58.38 177.56 58.38 178.56 58.38
04 Aug 2007 156.46 58.37 157.46 58.37 158.46 58.37 159.46 58.37 160.46 58.37 161.46 58.37 162.46 58.37 163.46 58.37 164.46 58.37 165.46 58.37 166.46 58.37 167.46 58.37 168.46 58.37 169.46 58.37 170.46 58.37 171.46 58.37 172.46 58.37 173.46 58.37 174.46 58.37 175.46 58.37 176.46 58.37 177.46 58.37 178.46 58.37 179.46 58.37
05 Aug 2007 180.00 52.98 152.36 52.98 153.36 52.98 154.36 52.98 155.36 52.98 156.36 52.98 157.36 52.98 158.36 52.98 159.36 52.98 160.36 52.98 161.36 52.98 162.36 52.98 163.36 52.98 164.36 52.98 165.36 52.98 166.36 52.98 167.36 52.98 168.36 52.98 169.36 52.98 170.36 52.98 171.36 52.98 172.36 52.98 173.36 52.98 174.36 52.98 175.36 52.98 176.36 52.98 177.36 52.98 178.36 52.98 179.36 52.98
06 Aug 2007 180.00 53.01 181.00 53.01 151.26 53.01 152.26 53.01 153.26 53.01 154.26 53.01 155.26 53.01 156.26 53.01 157.26 53.01 158.26 53.01 159.26 53.01 160.26 53.01 161.26 53.01 162.26 53.01 163.26 53.01 164.26 53.01 165.26 53.01 166.26 53.01 167.26 53.01 168.26 53.01 169.26 53.01 170.26 53.01 171.26 53.01 172.26 53.01 173.26 53.01 174.26 53.01 175.26 53.01 176.26 53.01 177.26 53.01 178.26 53.01 179.26 53.01
07 Aug 2007 180.00 53.04 181.00 53.04 182.00 53.04 152.16 53.04 153.16 53.04 154.16 53.04 155.16 53.04 156.16 53.04 157.16 53.04 158.16 53.04 159.16 53.04 160.16 53.04 161.16 53.04 162.16 53.04 163.16 53.04 164.16 53.04 165.16 53.04 166.16 53.04 167.16 53.04 168.16 53.04 169.16 53.04 170.16 53.04 171.16 53.04 172.16 53.04 173.16 53.04 174.16 53.04 175.16 53.04 176.16 53.04 177.16 53.04 178.16 53.04 179.16 53.04
08 Aug 2007 180.00 55.49 181.00 55.49 182.00 55.49 183.00 55.49 153.06 55.49 154.06 55.49 155.06 55.49 156.06 55.49 157.06 55.49 158.06 55.49 159.06 55.49 160.06 55.49 161.06 55.49 162.06 55.49 163.06 55.49 164.06 55.49 165.06 55.49 166.06 55.49 167.06 55.49 168.06 55.49 169.06 55.49 170.06 55.49 171.06 55.49 172.06 55.49 173.06 55.49 174.06 55.49 175.06 55.49 176.06 55.49 177.06 55.49 178.06 55.49 179.06 55.49
09 Aug 2007 180.00 55.52 181.00 55.52 182.00 55.52 183.00 55.52 153.96 55.52 154.96 55.52 155.96 55.52 156.96 55.52 157.96 55.52 158.96 55.52 159.96 55.52 160.96 55.52 161.96 55.52 162.96 55.52 163.96 55.52 164.96 55.52 165.96 55.52 166.96 55.52 167.96 55.52 168.96 55.52 169.96 55.52 170.96 55.52 171.96 55.52 172.96 55.52 173.96 55.52 174.96 55.52 175.96 55.52 176.96 55.52 177.96 55.52 178.96 55.52 179.96 55.52
10 Aug 2007 180.00 56.22 181.00 56.22 182.00 56.22 183.00 56.22 184.00 56.22 154.86 56.22 155.86 56.22 156.86 56.22 157.86 56.22 158.86 56.22 159.86 56.22 160.86 56.22 161.86 56.22 162.86 56.22 163.86 56.22 164.86 56.22 165.86 56.22 166.86 56.22 167.86 56.22 168.86 56.22 169.86 56.22 170.86 56.22 171.86 56.22 172.86 56.22 173.86 56.22 174.86 56.22 175.86 56.22 176.86 56.22 177.86 56.22 178.86 56.22 179.86 56.22
11 Aug 2007 180.00 56.52 181.00 56.52 182.00 56.52 183.00 56.52 184.00 56.52 185.00 56.52 155.76 56.52 156.76 56.52 157.76 56.52 158.76 56.52 159.76 56.52 160.76 56.52 161.76 56.52 162.76 56.52 163.76 56.52 164.76 56.52 165.76 56.52 166.76 56.52 167.76 56.52 168.76 56.52 169.76 56.52 170.76 56.52 171.76 56.52 172.76 56.52 173.76 56.52 174.76 56.52 175.76 56.52 176.76 56.52 177.76 56.52 178.76 56.52 179.76 56.52
12 Aug 2007 180.00 56.64 181.00 56.64 182.00 56.64 183.00 56.64 184.00 56.64 185.00 56.64 186.00 56.64 156.66 56.64 157.66 56.64 158.66 56.64 159.66 56.64 160.66 56.64 161.66 56.64 162.66 56.64 163.66 56.64 164.66 56.64 165.66 56.64 166.66 56.64 167.66 56.64 168.66 56.64 169.66 56.64 170.66 56.64 171.66 56.64 172.66 56.64 173.66 56.64 174.66 56.64 175.66 56.64 176.66 56.64 177.66 56.64 178.66 56.64 179.66 56.64
13 Aug 2007 167.56 56.97 168.56 56.97 169.56 56.97 170.56 56.97 171.56 56.97 172.56 56.97 173.56 56.97 174.56 56.97 175.56 56.97 176.56 56.97 177.56 56.97
14 Aug 2007 168.46 57.13 169.46 57.13 170.46 57.13 171.46 57.13 172.46 57.13 173.46 57.13 174.46 57.13 175.46 57.13 176.46 57.13 177.46 57.13 178.46 57.13
15 Aug 2007 169.36 57.51 170.36 57.51 171.36 57.51 172.36 57.51 173.36 57.51 174.36 57.51 175.36 57.51 176.36 57.51 177.36 57.51 178.36 57.51 179.36 57.51
16 Aug 2007 180.00 57.92 170.26 57.92 171.26 57.92 172.26 57.92 173.26 57.92 174.26 57.92 175.26 57.92 176.26 57.92 177.26 57.92 178.26 57.92 179.26 57.92
17 Aug 2007 180.00 58.17 181.00 58.17 171.16 58.17 172.16 58.17 173.16 58.17 174.16 58.17 175.16 58.17 176.16 58.17 177.16 58.17 178.16 58.17 179.16 58.17
18 Aug 2007 180.00 58.85 181.00 58.85 182.00 58.85 172.06 58.85 173.06 58.85 174.06 58.85 175.06 58.85 176.06 58.85 177.06 58.85 178.06 58.85 179.06 58.85
19 Aug 2007 180.00 59.38 181.00 59.38 182.00 59.38 172.96 59.38 173.96 59.38 174.96 59.38 175.96 59.38 176.96 59.38 177.96 59.38 178.96 59.38 179.96 59.38
20 Aug 2007 180.00 59.97 181.00 59.97 182.00 59.97 183.00 59.97 173.87 59.97 174.87 59.97 175.87 59.97 176.87 59.97 177.87 59.97 178.87 59.97 179.87 59.97
21 Aug 2007 180.00 60.39 181.00 60.16 182.00 60.12 183.00 60.08 184.00 60.04 174.77 60.81 175.77 60.60 176.77 60.56 177.77 60.52 178.77 60.49 179.77 60.25
22 Aug 2007 180.00 58.88 181.00 58.84 182.00 58.79 183.00 58.55 184.00 58.51 185.00 58.47 175.68 59.32 176.68 59.08 177.68 59.04 178.68 59.00 179.68 58.96
23 Aug 2007 180.00 57.24 181.00 57.19 182.00 57.14 183.00 57.10 184.00 57.05 185.00 56.80 186.00 56.75 176.58 57.68 177.58 57.43 178.58 57.39 179.58 57.34
24 Aug 2007 180.00 55.45 181.00 55.40 182.00 55.34 183.00 55.29 184.00 55.24 185.00 55.19 186.00 55.13 187.00 55.08 177.49 55.88 178.49 55.63 179.49 55.58
25 Aug 2007 180.00 53.68 181.00 53.42 182.00 53.36 183.00 53.30 184.00 53.25 185.00 53.19 186.00 53.13 187.00 53.07 188.00 53.01 178.40 53.69 179.40 53.63
26 Aug 2007 180.00 51.49 181.00 51.43 182.00 51.16 183.00 51.10 184.00 51.04 185.00 50.98 186.00 50.91 187.00 50.85 188.00 50.78 189.00 50.72 179.31 51.47
27 Aug 2007 180.22 48.98 181.22 48.92 182.22 48.85 183.22 48.78 184.22 48.52 185.22 48.45 186.22 48.38 187.22 48.31 188.22 48.24 189.22 48.17 190.22 48.10
28 Aug 2007 181.13 42.35 182.13 41.98 183.13 41.61 184.13 41.24 185.13 45.71 186.13 45.64 187.13 45.56 188.13 45.49 189.13 45.42 190.13 45.35 191.13 45.27
29 Aug 2007 182.04 43.06 183.04 42.99 184.04 42.71 185.04 42.64 186.04 42.57 187.04 42.49 188.04 42.42 189.04 42.35 190.04 42.27 191.04 42.20 192.04 42.12
30 Aug 2007 182.96 39.60 183.96 39.32 184.96 39.25 185.96 39.17 186.96 39.10 187.96 39.02 188.96 38.95 189.96 38.87 190.96 38.60 191.96 38.53 192.96 38.45
31 Aug 2007 183.88 35.65 184.88 35.58 185.88 35.50 186.88 35.43 187.88 35.36 188.88 35.08 189.88 35.01 190.88 34.94 191.88 34.86 192.88 34.79 193.88 34.71
01 Sep 2007 184.79 31.75 185.79 31.68 186.79 31.61 187.79 31.33 188.79 31.26 189.79 31.19 190.79 31.12 191.79 31.05 192.79 30.98 193.79 30.91
02 Sep 2007 185.71 27.86 186.71 27.59 187.71 27.52 188.71 27.45 189.71 27.38 190.71 27.31 191.71 27.05 192.71 26.98 193.71 26.91 194.71 26.84 195.71 26.78
03 Sep 2007 186.63 26.73 187.63 26.67 188.63 26.60 189.63 26.54 190.63 26.27 191.63 26.21 192.63 26.14 193.63 26.08 194.63 26.02 195.63 25.95 196.63 25.62
04 Sep 2007 187.55 26.48 188.55 26.42 189.55 26.36 190.55 26.10 191.55 26.04 192.55 25.80 193.55 25.48 194.55 25.37 195.55 25.27 196.55 24.96 197.55 24.86
05 Sep 2007 188.48 26.47 189.48 26.17 190.48 25.87 191.48 25.58 192.48 25.29 193.48 25.20 194.48 25.11 195.48 24.83 196.48 24.75 197.48 24.67 198.48 24.59
06 Sep 2007 189.40 25.65 190.40 25.37 191.40 25.10 192.40 25.04 193.40 24.97 194.40 24.71 195.40 24.65 196.40 24.59 197.40 24.33 198.40 24.27 199.40 24.22
07 Sep 2007 190.33 23.71 191.33 23.66 192.33 23.42 193.33 23.37 194.33 23.33 195.33 23.09 196.33 23.05 197.33 23.02 198.33 22.78 199.33 22.75 200.33 22.72
08 Sep 2007 191.26 19.72 192.26 19.63 193.26 19.58 194.26 19.45 195.26 19.28 196.26 19.23 197.26 19.19 198.26 18.97 199.26 18.96 200.26 18.94 201.26 18.79
09 Sep 2007 192.19 16.44 193.19 16.39 194.19 16.15 195.19 16.10 196.19 16.05 197.19 15.80 198.19 15.79 199.19 15.70 200.19 15.65 201.19 15.60 202.19 15.58
10 Sep 2007 193.13 13.59 194.13 13.54 195.13 13.29 196.13 13.25 197.13 13.20 198.13 12.95 199.13 12.90 200.13 12.84 201.13 12.79 202.13 12.72 203.13 12.53
11 Sep 2007 194.06 11.17 195.06 11.12 196.06 10.87 197.06 10.82 198.06 10.77 199.06 10.52 200.06 10.46 201.06 10.41 202.06 10.37 203.06 10.29 204.06 10.21
12 Sep 2007 195.00 08.85 196.00 08.80 197.00 08.54 198.00 08.49 199.00 08.43 200.00 08.17 201.00 08.17 202.00 08.05 203.00 08.01 204.00 08.03 205.00 07.86
13 Sep 2007 195.94 06.68 196.94 06.62 197.94 06.35 198.94 06.35 199.94 06.23 200.94 06.20 201.94 06.03 202.94 06.05 203.94 05.88 204.94 05.91 205.94 05.73
14 Sep 2007 196.88 04.73 197.88 04.76 198.88 04.59 199.88 04.42 200.88 04.45 201.88 04.28 202.88 04.11 203.88 04.14 204.88 03.96 205.88 03.99 206.88 03.82
15 Sep 2007 197.83 03.14 198.83 02.97 199.83 02.80 200.83 02.83 201.83 02.66
16 Sep 2007 208.77 60.78
17 Sep 2007 204.72 60.47 205.72 60.47 206.72 60.47 207.72 60.47 208.72 60.47 209.72 60.47
18 Sep 2007 200.68 60.00 201.68 60.00 202.68 60.00 203.68 60.00 204.68 60.00 205.68 60.00 206.68 60.00 207.68 60.00 208.68 60.00 209.68 60.00 210.68 60.00
19 Sep 2007 201.63 53.54 202.63 53.54 203.63 53.54 204.63 53.54 205.63 53.54 206.63 53.54 207.63 53.54 208.63 53.54 209.63 53.54 210.63 53.54 211.63 53.54
20 Sep 2007 202.59 53.41 203.59 53.41 204.59 53.41 205.59 53.41 206.59 53.41 207.59 53.41 208.59 53.41 209.59 53.41 210.59 53.41 211.59 53.41 212.59 53.41
21 Sep 2007 203.55 53.31 204.55 53.31 205.55 53.31 206.55 53.31 207.55 53.31 208.55 53.31 209.55 53.31 210.55 53.31 211.55 53.31 212.55 53.31 213.55 53.31
22 Sep 2007 204.51 53.21 205.51 53.21 206.51 53.21 207.51 53.21 208.51 53.21 209.51 53.21 210.51 53.21 211.51 53.21 212.51 53.21 213.51 53.21
23 Sep 2007 205.47 53.14 206.47 53.14 207.47 53.14 208.47 53.14 209.47 53.14 210.47 53.14 211.47 53.14 212.47 53.14 213.47 53.14 214.47 53.14
24 Sep 2007 206.44 55.49 207.44 55.49 208.44 55.49 209.44 55.49 210.44 55.49 211.44 55.49 212.44 55.49 213.44 55.49 214.44 55.49 215.44 55.49 216.44 55.49
25 Sep 2007 207.41 56.03 208.41 56.03 209.41 56.03 210.41 56.03 211.41 56.03 212.41 56.03 213.41 56.03 214.41 56.03 215.41 56.03 216.41 56.03 217.41 56.03
26 Sep 2007 208.38 56.00 209.38 56.00 210.38 56.00 211.38 56.00 212.38 56.00 213.38 56.00 214.38 56.00 215.38 56.00 216.38 56.00 217.38 56.00 218.38 56.00
27 Sep 2007 209.35 55.98 210.35 55.98 211.35 55.98 212.35 55.98 213.35 55.98 214.35 55.98 215.35 55.98 216.35 55.98 217.35 55.98 218.35 55.98 219.35 55.98
28 Sep 2007 210.33 55.97 211.33 55.97 212.33 55.97 213.33 55.97 214.33 55.97 215.33 55.97 216.33 55.97 217.33 55.97 218.33 55.97 219.33 55.97 220.33 55.97
29 Sep 2007 211.31 55.98 212.31 55.98 213.31 55.98 214.31 55.98 215.31 55.98 216.31 55.98 217.31 55.98 218.31 55.98 219.31 55.98 220.31 55.98 221.31 55.98
30 Sep 2007 212.29 56.00 213.29 56.00 214.29 56.00 215.29 56.00 216.29 56.00 217.29 56.00 218.29 56.00 219.29 56.00 220.29 56.00 221.29 56.00 222.29 56.00
01 Oct 2007 213.28 56.03 214.28 56.03 215.28 56.03 216.28 56.03 217.28 56.03 218.28 56.03 219.28 56.03 220.28 56.03 221.28 56.03 222.28 56.03 223.28 56.03
02 Oct 2007 214.27 56.08 215.27 56.08 216.27 56.08 217.27 56.08 218.27 56.08 219.27 56.08 220.27 56.08 221.27 56.08 222.27 56.08 223.27 56.08 224.27 56.08
03 Oct 2007 215.26 56.13 216.26 56.13 217.26 56.13 218.26 56.13 219.26 56.13 220.26 56.13 221.26 56.13 222.26 56.13 223.26 56.13 224.26 56.13 225.26 56.13
04 Oct 2007 216.25 56.21 217.25 56.21 218.25 56.21 219.25 56.21 220.25 56.21 221.25 56.21 222.25 56.21 223.25 56.21 224.25 56.21 225.25 56.21 226.25 56.21
05 Oct 2007 217.25 56.50 218.25 56.50 219.25 56.50 220.25 56.50 221.25 56.50 222.25 56.50 223.25 56.50 224.25 56.50 225.25 56.50 226.25 56.50 227.25 56.50
06 Oct 2007 218.25 56.61 219.25 56.61 220.25 56.61 221.25 56.61 222.25 56.61 223.25 56.61 224.25 56.61 225.25 56.61 226.25 56.61 227.25 56.61 228.25 56.61
07 Oct 2007 219.25 56.74 220.25 56.74 221.25 56.74 222.25 56.74 223.25 56.74 224.25 56.74 225.25 56.74 226.25 56.74 227.25 56.74 228.25 56.74 229.25 56.74
08 Oct 2007 220.25 57.09 221.25 57.09 222.25 57.09 223.25 57.09 224.25 57.09 225.25 57.09 226.25 57.09 227.25 57.09 228.25 57.09 229.25 57.09 230.25 57.09
09 Oct 2007 221.26 57.46 222.26 57.46 223.26 57.46 224.26 57.46 225.26 57.46 226.26 57.46 227.26 57.46 228.26 57.46 229.26 57.46 230.26 57.46 231.26 57.46
10 Oct 2007 222.27 57.29 223.27 57.22 224.27 57.20 225.27 57.18 226.27 57.02 227.27 57.08 228.27 56.94 229.27 56.87 230.27 56.83 231.27 56.86 232.27 56.69
11 Oct 2007 223.28 55.91 224.28 55.72 225.28 55.65 226.28 55.62 227.28 55.58 228.28 55.55 229.28 55.51 230.28 55.47 231.28 55.23 232.28 55.15 233.28 55.11
12 Oct 2007 224.30 54.29 225.30 54.25 226.30 54.21 227.30 54.17 228.30 54.12 229.30 54.08 230.30 54.03 231.30 53.79 232.30 53.74 233.30 53.60 234.30 53.49
13 Oct 2007 225.32 52.57 226.32 52.52 227.32 52.47 228.32 52.42 229.32 52.36 230.32 52.31 231.32 52.26 232.32 52.20 233.32 52.14 234.32 52.08 235.32 51.82
14 Oct 2007 226.34 50.94 227.34 50.68 228.34 50.62 229.34 50.56 230.34 50.50 231.34 50.44 232.34 50.38 233.34 50.31 234.34 50.24 235.34 50.18 236.34 50.11
15 Oct 2007 227.36 49.00 228.36 48.94 229.36 48.67 230.36 48.60 231.36 48.53 232.36 48.46 233.36 48.39 234.36 48.32 235.36 48.25 236.36 48.17 237.36 48.09
16 Oct 2007 228.39 46.95 229.39 46.68 230.39 46.61 231.39 46.53 232.39 46.46 233.39 46.38 234.39 46.30 235.39 46.22 236.39 46.14 237.39 46.06 238.39 45.98
17 Oct 2007 229.42 44.59 230.42 44.51 231.42 44.43 232.42 44.35 233.42 44.27 234.42 44.19 235.42 44.11 236.42 44.03 237.42 43.94 238.42 43.86 239.42 43.77
18 Oct 2007 230.45 42.30 231.45 42.21 232.45 42.13 233.45 42.05 234.45 41.97 235.45 41.89 236.45 41.80 237.45 41.72 238.45 41.63 239.45 41.55 240.45 41.46
19 Oct 2007 231.48 39.87 232.48 39.79 233.48 39.70 234.48 39.62 235.48 39.54 236.48 39.26 237.48 39.17 238.48 39.09 239.48 39.00 240.48 38.92 241.48 38.84
20 Oct 2007 232.52 37.29 233.52 37.20 234.52 37.12 235.52 37.04 236.52 36.76 237.52 36.68 238.52 36.60 239.52 36.52 240.52 36.43 241.52 36.35 242.52 36.27
21 Oct 2007 233.56 34.52 234.56 34.44 235.56 34.36 236.56 34.28 237.56 34.00 238.56 33.92 239.56 33.85 240.56 33.77 241.56 33.69 242.56 33.61 243.56 33.53
22 Oct 2007 234.60 31.55 235.60 31.28 236.60 31.20 237.60 31.13 238.60 30.85 239.60 30.78 240.60 30.70 241.60 30.63 242.60 30.56 243.60 30.28 244.60 30.21
23 Oct 2007 235.64 28.28 236.64 28.21 237.64 27.94 238.64 27.87 239.64 27.80 240.64 27.53 241.64 27.46 242.64 27.39 243.64 27.32 244.64 27.25 245.64 26.99
24 Oct 2007 236.68 25.54 237.68 25.27 238.68 25.20 239.68 24.94 240.68 24.87 241.68 24.80 242.68 24.54 243.68 24.47 244.68 24.41 245.68 24.34 246.68 24.28
25 Oct 2007 237.73 25.14 238.73 25.08 239.73 24.81 240.73 24.75 241.73 24.69 242.73 24.43 243.73 24.36 244.73 24.30 245.73 24.04 246.73 23.98
26 Oct 2007 238.78 25.19 239.78 24.93 240.78 24.87 241.78 24.81 242.78 24.55 243.78 24.49 244.78 24.43 245.78 24.17 246.78 24.11 247.78 24.05 248.78 23.99
27 Oct 2007 239.83 25.42 240.83 25.16 241.83 25.10 242.83 24.84 243.83 24.79 244.83 24.73 245.83 24.47 246.83 24.41 247.83 24.35 248.83 24.15 249.83 24.03
28 Oct 2007 240.88 25.58 241.88 25.33 242.88 25.27 243.88 25.01 244.88 24.95 245.88 24.89 246.88 24.63 247.88 24.50 248.88 24.46 249.88 24.21 250.88 24.17
29 Oct 2007 241.94 25.78 242.94 25.52 243.94 25.46 244.94 25.20 245.94 25.14 246.94 25.08 247.94 24.82 248.94 24.69 249.94 24.65 250.94 24.42 251.94 24.40
30 Oct 2007 243.00 25.84 244.00 25.58 245.00 25.52 246.00 25.45 247.00 25.19 248.00 25.13 249.00 25.07 250.00 24.80 251.00 24.74 252.00 24.61 253.00 24.39
31 Oct 2007 244.05 16.57 245.05 16.30 246.05 16.24 247.05 16.17 248.05 15.91 249.05 15.84 250.05 15.77 251.05 15.70 252.05 15.57 253.05 74.43 254.05 74.43
01 Nov 2007 245.12 11.52 246.12 11.45 247.12 11.18 248.12 71.61 249.12 71.61 250.12 71.61 251.12 71.61 252.12 71.61 253.12 71.61 254.12 71.61 255.12 71.61
02 Nov 2007 246.18 69.61 247.18 69.61 248.18 69.61 249.18 69.61 250.18 69.61 251.18 69.61 252.18 69.61 253.18 69.61 254.18 69.61 255.18 69.61 256.18 69.61
03 Nov 2007 247.24 67.72 248.24 67.72 249.24 67.72 250.24 67.72 251.24 67.72 252.24 67.72 253.24 67.72 254.24 67.72 255.24 67.72 256.24 67.72 257.24 67.72
04 Nov 2007 248.30 56.33 249.30 56.33 250.30 56.33 251.30 56.33 252.30 56.33 253.30 56.33 254.30 56.33 255.30 56.33 256.30 56.33 257.30 56.33 258.30 56.33
05 Nov 2007 249.37 55.81 250.37 55.81 251.37 55.81 252.37 55.81 253.37 55.81 254.37 55.81 255.37 55.81 256.37 55.81 257.37 55.81 258.37 55.81 259.37 55.81
06 Nov 2007 250.44 55.36 251.44 55.36 252.44 55.36 253.44 55.36 254.44 55.36 255.44 55.36 256.44 55.36 257.44 55.36 258.44 55.36 259.44 55.36 260.44 55.36
07 Nov 2007 251.51 56.41 252.51 56.41 253.51 56.41 254.51 56.41 255.51 56.41 256.51 56.41 257.51 56.41 258.51 56.41 259.51 56.41 260.51 56.41 261.51 56.41
08 Nov 2007 252.57 56.25 253.57 56.25 254.57 56.25 255.57 56.25 256.57 56.25 257.57 56.25 258.57 56.25 259.57 56.25 260.57 56.25 261.57 56.25 262.57 56.25
09 Nov 2007 253.64 56.11 254.64 56.11 255.64 56.11 256.64 56.11 257.64 56.11 258.64 56.11 259.64 56.11 260.64 56.11 261.64 56.11 262.64 56.11 263.64 56.11
10 Nov 2007 254.72 57.92 255.72 57.92 256.72 57.92 257.72 57.92 258.72 57.92 259.72 57.92 260.72 57.92 261.72 57.92 262.72 57.92 263.72 57.92 264.72 57.92
11 Nov 2007 255.79 57.50 256.79 57.50 257.79 57.50 258.79 57.50 259.79 57.50 260.79 57.50 261.79 57.50 262.79 57.50 263.79 57.50 264.79 57.50 265.79 57.50
12 Nov 2007 256.86 57.12 257.86 57.12 258.86 57.12 259.86 57.12 260.86 57.12 261.86 57.12 262.86 57.12 263.86 57.12 264.86 57.12 265.86 57.12 266.86 57.12
13 Nov 2007 257.93 56.97 258.93 56.97 259.93 56.97 260.93 56.97 261.93 56.97 262.93 56.97 263.93 56.97 264.93 56.97 265.93 56.97 266.93 56.97 267.93 56.97
14 Nov 2007 259.01 56.63 260.01 56.63 261.01 56.63 262.01 56.63 263.01 56.63 264.01 56.63 265.01 56.63 266.01 56.63 267.01 56.63 268.01 56.63 269.01 56.63
15 Nov 2007 260.08 56.52 261.08 56.52 262.08 56.52 263.08 56.52 264.08 56.52 265.08 56.52 266.08 56.52 267.08 56.52 268.08 56.52 269.08 56.52 270.08 56.52
16 Nov 2007 261.15 56.23 262.15 56.23 263.15 56.23 264.15 56.23 265.15 56.23 266.15 56.23 267.15 56.23 268.15 56.23 269.15 56.23 270.15 56.23 271.15 56.23
17 Nov 2007 262.23 56.15 263.23 56.15 264.23 56.15 265.23 56.15 266.23 56.15 267.23 56.15 268.23 56.15 269.23 56.15 270.23 56.15 271.23 56.15 272.23 56.15
18 Nov 2007 263.30 56.09 264.30 56.09 265.30 56.09 266.30 56.09 267.30 56.09 268.30 56.09 269.30 56.09 270.30 56.09 271.30 56.09 272.30 56.09 273.30 56.09
19 Nov 2007 264.38 56.04 265.38 56.04 266.38 56.04 267.38 56.04 268.38 56.04 269.38 56.04 270.38 56.04 271.38 56.04 272.38 56.04 273.38 56.04 274.38 56.04
20 Nov 2007 265.45 56.00 266.45 56.00 267.45 56.00 268.45 56.00 269.45 56.00 270.45 56.00 271.45 56.00 272.45 56.00 273.45 56.00 274.45 56.00 275.45 56.00
21 Nov 2007 266.52 55.98 267.52 55.98 268.52 55.98 269.52 55.98 270.52 55.98 271.52 55.98 272.52 55.98 273.52 55.98 274.52 55.98 275.52 55.98 276.52 55.98
22 Nov 2007 267.60 55.97 268.60 55.97 269.60 55.97 270.60 55.97 271.60 55.97 272.60 55.97 273.60 55.97 274.60 55.97 275.60 55.97 276.60 55.97 277.60 55.97
23 Nov 2007 268.67 55.98 269.67 55.98 270.67 55.98 271.67 55.98 272.67 55.98 273.67 55.98 274.67 55.98 275.67 55.98 276.67 55.98 277.67 55.98 278.67 55.98
24 Nov 2007 269.74 56.00 270.74 56.00 271.74 56.00 272.74 56.00 273.74 56.00 274.74 56.00 275.74 56.00 276.74 56.00 277.74 56.00 278.74 56.00 279.74 56.00
25 Nov 2007 270.82 56.02 271.82 56.02 272.82 56.02 273.82 56.02 274.82 56.02 275.82 56.02 276.82 56.02 277.82 56.02 278.82 56.02 279.82 56.02 280.82 56.02
26 Nov 2007 271.89 56.07 272.89 56.07 273.89 56.07 274.89 56.07 275.89 56.07 276.89 56.07 277.89 56.06 278.89 55.81 279.89 55.94 280.89 55.84 281.89 55.72
27 Nov 2007 272.96 54.94 273.96 54.89 274.96 54.82 275.96 54.73 276.96 54.62 277.96 54.47 278.96 54.50 279.96 54.48 280.96 54.43 281.96 54.34 282.96 54.20
28 Nov 2007 274.03 53.34 275.03 53.14 276.03 53.10 277.03 53.02 278.03 52.90 279.03 52.92 280.03 52.89 281.03 52.79 282.03 52.81 283.03 52.73 284.03 52.54
29 Nov 2007 275.10 51.39 276.10 51.33 277.10 51.40 278.10 51.19 279.10 51.11 280.10 51.08 281.10 51.13 282.10 51.00 283.10 50.98 284.10 50.88 285.10 50.72
30 Nov 2007 276.16 49.61 277.16 49.54 278.16 49.47 279.16 49.40 280.16 49.32 281.16 49.25 282.16 49.16 283.16 49.08 284.16 48.88 285.16 48.85 286.16 48.22
01 Dec 2007 277.23 47.79 278.23 47.71 279.23 47.62 280.23 47.54 281.23 47.45 282.23 47.36 283.23 47.26 284.23 47.16 285.23 47.07 286.23 46.76 287.23 46.46
02 Dec 2007 278.29 45.68 279.29 45.59 280.29 45.49 281.29 45.39 282.29 45.29 283.29 45.19 284.29 45.28 285.29 45.17 286.29 45.06 287.29 44.95 288.29 44.84
03 Dec 2007 279.36 43.70 280.36 43.40 281.36 43.29 282.36 43.38 283.36 43.27 284.36 43.16 285.36 43.05 286.36 42.93 287.36 42.81 288.36 42.69 289.36 42.57
04 Dec 2007 280.42 41.47 281.42 41.36 282.42 41.24 283.42 41.13 284.42 41.01 285.42 40.90 286.42 40.78 287.42 40.66 288.42 40.54 289.42 40.42 290.42 40.29
05 Dec 2007 281.48 39.21 282.48 39.09 283.48 38.97 284.48 38.86 285.48 38.74 286.48 38.62 287.48 38.50 288.48 38.39 289.48 38.27 290.48 38.15 291.48 38.02
06 Dec 2007 282.54 37.13 283.54 37.02 284.54 36.70 285.54 36.59 286.54 36.47 287.54 36.36 288.54 36.24 289.54 36.13 290.54 36.01 291.54 35.90 292.54 35.78
07 Dec 2007 283.60 34.87 284.60 34.76 285.60 34.65 286.60 34.54 287.60 34.43 288.60 34.32 289.60 34.01 290.60 33.90 291.60 33.79 292.60 33.68 293.60 33.58
08 Dec 2007 284.66 32.82 285.66 32.72 286.66 32.61 287.66 32.51 288.66 32.21 289.66 32.11 290.66 32.01 291.66 31.91 292.66 31.81 293.66 31.71 294.66 31.61
09 Dec 2007 285.71 30.99 286.71 30.69 287.71 30.60 288.71 30.50 289.71 30.21 290.71 30.12 291.71 30.02 292.71 29.93 293.71 29.84 294.71 29.55 295.71 29.46
10 Dec 2007 286.77 28.97 287.77 28.88 288.77 28.59 289.77 28.50 290.77 28.42 291.77 28.13 292.77 28.05 293.77 27.97 294.77 27.89 295.77 27.61 296.77 27.53
11 Dec 2007 287.82 27.13 288.82 26.85 289.82 26.77 290.82 26.49 291.82 26.41 292.82 26.34 293.82 26.06 294.82 25.98 295.82 25.91 296.82 25.84 297.82 25.77
12 Dec 2007 288.87 25.24 289.87 25.17 290.87 24.90 291.87 24.83 292.87 24.76 293.87 24.49 294.87 24.42 295.87 24.35 296.87 24.08 297.87 24.02 298.87 23.95
13 Dec 2007 289.92 25.08 290.92 25.01 291.92 24.74 292.92 24.68 293.92 24.41 294.92 24.35 295.92 24.29 296.92 23.96 297.92 23.79 298.92 23.62 299.92 23.46
14 Dec 2007 290.96 25.18 291.96 25.12 292.96 24.86 293.96 24.80 294.96 24.54 295.96 24.29 296.96 24.16 297.96 24.02 298.96 23.69 299.96 23.57 300.96 23.45
15 Dec 2007 292.01 25.30 293.01 25.04 294.01 24.99 295.01 24.93 296.01 24.62 297.01 24.32 298.01 24.21 299.01 24.11 300.01 23.81 301.01 23.71 302.01 23.62
16 Dec 2007 293.05 25.58 294.05 25.53 295.05 25.27 296.05 25.21 297.05 24.94 298.05 24.66 299.05 24.58 300.05 24.30 301.05 24.22 302.05 23.95 303.05 23.88
17 Dec 2007 294.09 25.77 295.09 25.71 296.09 25.45 297.09 25.39 298.09 25.29 299.09 25.02 300.09 24.76 301.09 24.70 302.09 24.44 303.09 24.39 304.09 24.33
18 Dec 2007 295.12 25.82 296.12 25.76 297.12 25.70 298.12 25.44 299.12 25.38 300.12 25.32 301.12 25.06 302.12 24.86 303.12 24.81 304.12 24.57 305.12 24.52
19 Dec 2007 296.16 25.94 297.16 25.68 298.16 25.62 299.16 25.55 300.16 25.29 301.16 25.23 302.16 25.17 303.16 25.11 304.16 24.84 305.16 24.78 306.16 24.65
20 Dec 2007 297.19 25.81 298.19 82.94 299.19 82.94 300.19 82.94 301.19 82.94 302.19 82.94 303.19 82.94 304.19 82.94 305.19 82.94 306.19 82.94 307.19 82.94
21 Dec 2007 298.22 86.59 299.22 86.59 300.22 86.59 301.22 86.59 302.22 86.59 303.22 86.59 304.22 86.59 305.22 86.59 306.22 86.59 307.22 86.59 308.22 86.59
22 Dec 2007 299.25 90.07 300.25 90.07 301.25 90.07 302.25 90.07 303.25 90.07 304.25 90.07 305.25 90.07 306.25 90.07 307.25 90.07 308.25 90.07 309.25 90.07
23 Dec 2007 300.28 93.05 301.28 93.05 302.28 93.05 303.28 93.05 304.28 93.05 305.28 93.05 306.28 93.05 307.28 93.05 308.28 93.05 309.28 93.05 310.28 93.05
24 Dec 2007 301.31 59.00 302.31 59.00 303.31 59.00 304.31 59.00 305.31 59.00 306.31 59.00 307.31 59.00 308.31 59.00 309.31 59.00 310.31 59.00
25 Dec 2007 302.33 58.54 303.33 58.54 304.33 58.54 305.33 58.54 306.33 58.54 307.33 58.54 308.33 58.54 309.33 58.54 310.33 58.54 311.33 58.54 312.33 58.54
26 Dec 2007 303.35 67.25 304.35 67.25 305.35 67.25 306.35 67.25 307.35 67.25 308.35 67.25 309.35 67.25 310.35 67.25 311.35 67.25 312.35 67.25 313.35 67.25
27 Dec 2007 304.37 65.01 305.37 65.01 306.37 65.01 307.37 65.01 308.37 65.01 309.37 65.01 310.37 65.01 311.37 65.01 312.37 65.01 313.37 65.01
28 Dec 2007 305.38 63.48 306.38 63.48 307.38 63.48 308.38 63.48 309.38 63.48 310.38 63.48 311.38 63.48 312.38 63.48 313.38 63.48 314.38 63.48
29 Dec 2007 306.40 62.06 307.40 62.06 308.40 62.06 309.40 62.06 310.40 62.06 311.40 62.06 312.40 62.06 313.40 62.06 314.40 62.06 315.40 62.06 316.40 62.06
30 Dec 2007 307.41 61.12 308.41 61.12 309.41 61.12 310.41 61.12 311.41 61.12 312.41 61.12 313.41 61.12 314.41 61.12 315.41 61.12 316.41 61.12 317.41 61.12
31 Dec 2007 308.42 60.26 309.42 60.26 310.42 60.26 311.42 60.26 312.42 60.26 313.42 60.26 314.42 60.26 315.42 60.26 316.42 60.26 317.42 60.26 318.42 60.26
01 Jan 2008 309.42 59.44 310.42 59.44 311.42 59.44 312.42 59.44 313.42 59.44 314.42 59.44 315.42 59.44 316.42 59.44 317.42 59.44 318.42 59.44 319.42 59.44
02 Jan 2008 310.43 58.90 311.43 58.90 312.43 58.90 313.43 58.90 314.43 58.90 315.43 58.90 316.43 58.90 317.43 58.90 318.43 58.90 319.43 58.90 320.43 58.90
03 Jan 2008 311.43 58.41 312.43 58.41 313.43 58.41 314.43 58.41 315.43 58.41 316.43 58.41 317.43 58.41 318.43 58.41 319.43 58.41 320.43 58.41 321.43 58.41
04 Jan 2008 312.43 57.95 313.43 57.95 314.43 57.95 315.43 57.95 316.43 57.95 317.43 57.95 318.43 57.95 319.43 57.95 320.43 57.95 321.43 57.95 322.43 57.95
05 Jan 2008 313.43 57.54 314.43 57.54 315.43 57.54 316.43 57.54 317.43 57.54 318.43 57.54 319.43 57.54 320.43 57.54 321.43 57.54 322.43 57.54 323.43 57.54
06 Jan 2008 314.42 57.15 315.42 57.15 316.42 57.15 317.42 57.15 318.42 57.15 319.42 57.15 320.42 57.15 321.42 57.15 322.42 57.15 323.42 57.15 324.42 57.15
07 Jan 2008 315.42 56.99 316.42 56.99 317.42 56.99 318.42 56.99 319.42 56.99 320.42 56.99 321.42 56.99 322.42 56.99 323.42 56.99 324.42 56.99 325.42 56.99
08 Jan 2008 316.41 56.66 317.41 56.65 318.41 56.55 319.41 56.46 320.41 56.55 321.41 56.44 322.41 56.35 323.41 56.18 324.41 56.24 325.41 56.09 326.41 56.13
09 Jan 2008 317.40 55.62 318.40 55.50 319.40 55.37 320.40 55.23 321.40 55.28 322.40 55.15 323.40 55.15 324.40 54.96 325.40 54.96 326.40 54.95 327.40 54.92
10 Jan 2008 318.39 54.29 319.39 54.31 320.39 54.13 321.39 54.13 322.39 53.95 323.39 53.92 324.39 53.89 325.39 53.86 326.39 53.66 327.39 53.74 328.39 53.59
11 Jan 2008 319.37 53.02 320.37 52.94 321.37 52.86 322.37 52.76 323.37 52.69 324.37 52.68 325.37 52.62 326.37 52.58 327.37 52.53 328.37 52.49 329.37 52.44
12 Jan 2008 320.36 51.56 321.36 51.52 322.36 51.48 323.36 51.44 324.36 51.39 325.36 51.34 326.36 51.29 327.36 51.24 328.36 51.18 329.36 51.12 330.36 51.06
13 Jan 2008 321.34 50.25 322.34 50.19 323.34 50.14 324.34 50.08 325.34 50.02 326.34 49.96 327.34 49.89 328.34 49.83 329.34 49.75 330.34 49.68 331.34 49.60
14 Jan 2008 322.32 48.85 323.32 48.79 324.32 48.72 325.32 48.64 326.32 48.57 327.32 48.49 328.32 48.41 329.32 48.32 330.32 48.23 331.32 48.14 332.32 48.05
15 Jan 2008 323.30 47.37 324.30 47.28 325.30 47.20 326.30 47.11 327.30 47.01 328.30 46.92 329.30 46.82 330.30 46.72 331.30 46.61 332.30 46.50 333.30 46.59
16 Jan 2008 324.27 45.78 325.27 45.48 326.27 45.37 327.27 45.47 328.27 45.35 329.27 45.24 330.27 45.12 331.27 45.00 332.27 44.87 333.27 44.75 334.27 44.82
17 Jan 2008 325.25 43.88 326.25 43.76 327.25 43.64 328.25 43.51 329.25 43.39 330.25 43.25 331.25 43.32 332.25 43.18 333.25 43.04 334.25 42.89 335.25 42.94
18 Jan 2008 326.22 42.08 327.22 41.95 328.22 41.81 329.22 41.66 330.22 41.52 331.22 41.37 332.22 41.22 333.22 41.07 334.22 41.11 335.22 40.96 336.22 40.80
19 Jan 2008 327.19 39.99 328.19 39.84 329.19 39.69 330.19 39.54 331.19 39.38 332.19 39.22 333.19 39.26 334.19 39.10 335.19 38.93 336.19 38.77 337.19 38.80
20 Jan 2008 328.16 37.85 329.16 37.69 330.16 37.53 331.16 37.56 332.16 37.40 333.16 37.24 334.16 37.07 335.16 36.91 336.16 36.74 337.16 36.77 338.16 36.61
21 Jan 2008 329.13 35.87 330.13 35.71 331.13 35.55 332.13 35.39 333.13 35.22 334.13 35.06 335.13 34.90 336.13 34.74 337.13 34.78 338.13 34.62 339.13 34.46
22 Jan 2008 330.09 33.72 331.09 33.56 332.09 33.41 333.09 33.25 334.09 33.09 335.09 32.94 336.09 32.78 337.09 32.83 338.09 32.68 339.09 32.53 340.09 32.38
23 Jan 2008 331.06 31.83 332.06 31.68 333.06 31.53 334.06 31.39 335.06 31.24 336.06 31.10 337.06 30.96 338.06 30.82 339.06 30.68 340.06 30.55 341.06 30.42
24 Jan 2008 332.02 29.82 333.02 29.68 334.02 29.55 335.02 29.42 336.02 29.29 337.02 29.16 338.02 29.04 339.02 28.91 340.02 28.79 341.02 28.68 342.02 28.56
25 Jan 2008 332.99 28.11 333.99 27.99 334.99 27.88 335.99 27.56 336.99 27.45 337.99 27.04 338.99 26.64 339.99 26.29 340.99 26.09 341.99 25.85 342.99 25.77
26 Jan 2008 333.95 26.09 334.95 25.15 335.95 24.88 336.95 24.45 337.95 24.31 338.95 24.21 339.95 24.12 340.95 24.03 341.95 23.80 342.95 23.66 343.95 23.64
27 Jan 2008 334.91 24.20 335.91 24.11 336.91 24.02 337.91 23.94 338.91 23.85 339.91 23.57 340.91 23.50 341.91 23.42 342.91 23.35 343.91 23.27 344.91 23.20
28 Jan 2008 335.87 24.37 336.87 24.29 337.87 24.22 338.87 24.14 339.87 23.87 340.87 23.80 341.87 23.74 342.87 23.67 343.87 23.61 344.87 23.35 345.87 23.29
29 Jan 2008 336.82 24.39 337.82 24.32 338.82 24.26 339.82 24.00 340.82 23.94 341.82 23.88 342.82 23.82 343.82 23.57 344.82 23.52 345.82 23.46 346.82 23.41
30 Jan 2008 337.78 24.65 338.78 24.59 339.78 24.34 340.78 24.28 341.78 24.23 342.78 24.18 343.78 23.93 344.78 23.88 345.78 23.84 346.78 23.79 347.78 23.75
31 Jan 2008 338.74 24.92 339.74 24.87 340.74 24.62 341.74 24.57 342.74 24.52 343.74 24.48 344.74 24.23 345.74 24.19 346.74 24.15 347.74 24.11 348.74 23.87
01 Feb 2008 339.69 24.43 340.69 24.38 341.69 24.14 342.69 24.09 343.69 24.05 344.69 24.01 345.69 23.77 346.69 23.73 347.69 23.69 348.69 23.65 349.69 23.41
02 Feb 2008 340.64 23.65 341.64 23.61 342.64 23.37 343.64 23.33 344.64 23.29 345.64 23.24 346.64 23.00 347.64 22.96 348.64 22.93 349.64 22.89 350.64 22.85
03 Feb 2008 341.60 22.85 342.60 22.81 343.60 22.57 344.60 22.53 345.60 22.49 346.60 22.44 347.60 22.20 348.60 22.16 349.60 22.12 350.60 22.08 351.60 22.04
04 Feb 2008 342.55 22.18 343.55 22.14 344.55 21.89 345.55 21.85 346.55 21.81 347.55 21.77 348.55 21.52 349.55 21.48 350.55 21.44 351.55 21.39 352.55 21.35
05 Feb 2008 343.50 21.51 344.50 21.46 345.50 21.42 346.50 21.17 347.50 21.13 348.50 21.08 349.50 21.03 350.50 20.79 351.50 20.74 352.50 20.69 353.50 20.65
06 Feb 2008 344.45 21.05 345.45 21.00 346.45 20.95 347.45 20.73 348.45 20.65 349.45 20.60 350.45 20.55 351.45 20.50 352.45 20.45 353.45 20.20 354.45 20.17
07 Feb 2008 345.40 21.33 346.40 21.11 347.40 21.08 348.40 20.86 349.40 20.83 350.40 20.61 351.40 20.59 352.40 20.56 353.40 20.34 354.40 20.32 355.40 20.30
08 Feb 2008 346.35 23.10 347.35 22.87 348.35 22.65 349.35 22.42 350.35 22.20 351.35 22.18 352.35 21.96 353.35 21.94 354.35 21.72 355.35 21.70 356.35 21.68
09 Feb 2008 347.30 27.02 348.30 26.95 349.30 26.80 350.30 26.58 351.30 26.36 352.30 26.13 353.30 25.91 354.30 25.69 355.30 25.67 356.30 25.45 357.30 25.43
10 Feb 2008 338.25 28.78 339.25 28.52 340.25 28.45 341.25 28.19 342.25 28.12 343.25 27.86 344.25 86.34 345.25 86.34 346.25 86.34 347.25 86.34 348.25 86.34 349.25 86.34 350.25 86.34 351.25 86.34 352.25 86.34 353.25 86.34 354.25 86.34 355.25 86.34 356.25 86.34 357.25 86.34 358.25 86.34 359.25 86.34 000.25 86.34 001.25 86.34 002.25 86.34 003.25 86.34 004.25 86.34 005.25 86.34 006.25 86.34 007.25 86.34 008.25 86.34
11 Feb 2008 339.20 89.95 340.20 89.95 341.20 89.95 342.20 89.95 343.20 89.95 344.20 89.95 345.20 89.95 346.20 89.95 347.20 89.95 348.20 89.95 349.20 89.95 350.20 89.95 351.20 89.95 352.20 89.95 353.20 89.95 354.20 89.95 355.20 89.95 356.20 89.95 357.20 89.95 358.20 89.95 359.20 89.95 000.20 89.95 001.20 89.95 002.20 89.95 003.20 89.95 004.20 89.95 005.20 89.95 006.20 89.95 007.20 89.95 008.20 89.95 009.20 89.95
12 Feb 2008 340.15 94.03 341.15 94.03 342.15 94.03 343.15 94.03 344.15 94.03 345.15 94.03 346.15 94.03 347.15 94.03 348.15 94.03 349.15 94.03 350.15 94.03 351.15 94.03 352.15 94.03 353.15 94.03 354.15 94.03 355.15 94.03 356.15 94.03 357.15 94.03 358.15 94.03 359.15 94.03 000.15 94.03 001.15 94.03 002.15 94.03 003.15 94.03 004.15 94.03 005.15 94.03 006.15 94.03 007.15 94.03 008.15 94.03 009.15 94.03 010.15 94.03
13 Feb 2008 341.10 95.91 342.10 95.91 343.10 95.91 344.10 95.91 345.10 95.91 346.10 95.91 347.10 95.91 348.10 95.91 349.10 95.91 350.10 95.91 351.10 95.91 352.10 95.91 353.10 95.91 354.10 95.91 355.10 95.91 356.10 95.91 357.10 95.91 358.10 95.91 359.10 95.91 000.10 95.91 001.10 95.91 002.10 95.91 003.10 95.91 004.10 95.91 005.10 95.91 006.10 95.91 007.10 95.91 008.10 95.91 009.10 95.91 010.10 95.91 011.10 95.91
14 Feb 2008 342.05 95.91 343.05 95.91 344.05 95.91 345.05 95.91 346.05 95.91 347.05 95.91 348.05 95.91 349.05 95.91 350.05 95.91 351.05 95.91 352.05 95.91 353.05 95.91 354.05 95.91 355.05 95.91 356.05 95.91 357.05 95.91 358.05 95.91 359.05 95.91 000.05 95.91 001.05 95.91 002.05 95.91 003.05 95.91 004.05 95.91 005.05 95.91 006.05 95.91 007.05 95.91 008.05 95.91 009.05 95.91 010.05 95.91 011.05 95.91 012.05 95.91
15 Feb 2008 343.00 92.14 344.00 92.14 345.00 92.14 346.00 92.14 347.00 92.14 348.00 92.14 349.00 92.14 350.00 92.14 351.00 92.14 352.00 92.14 353.00 92.14 354.00 92.14 355.00 92.14 356.00 92.14 357.00 92.14 358.00 92.14 359.00 92.14 360.00 92.14 001.00 92.14 002.00 92.14 003.00 92.14 004.00 92.14 005.00 92.14 006.00 92.14 007.00 92.14 008.00 92.14 009.00 92.14 010.00 92.14 011.00 92.14 012.00 92.14 013.00 92.14
16 Feb 2008 343.94 75.79 344.94 75.52 345.94 75.25 346.94 75.18 347.94 74.91 348.94 74.84 349.94 74.77 350.94 74.50 351.94 74.43 352.94 74.36 353.94 74.09 354.94 74.02 355.94 73.95 356.94 73.89 357.94 73.62 358.94 73.55 359.94 73.48 000.94 73.42 001.94 73.35 002.94 73.29 003.94 73.22 004.94 73.16 005.94 73.09 006.94 73.03 007.94 72.96 008.94 72.90 009.94 72.83 010.94 72.57 011.94 72.31 012.94 72.05 013.94 71.78
17 Feb 2008 344.89 72.37 345.89 72.10 346.89 71.84 347.89 71.77 348.89 71.50 349.89 71.44 350.89 71.17 351.89 71.10 352.89 71.04 353.89 70.77 354.89 70.71 355.89 70.65 356.89 70.58 357.89 70.32 358.89 70.26 359.89 70.19 000.89 70.13 001.89 70.07 002.89 70.01 003.89 69.95 004.89 69.68 005.89 69.62 006.89 69.56 007.89 69.50 008.89 69.44 009.89 69.38 010.89 69.32 011.89 69.27 012.89 69.01 013.89 68.75 014.89 68.49
18 Feb 2008 345.84 69.27 346.84 69.00 347.84 68.74 348.84 68.68 349.84 68.42 350.84 68.35 351.84 68.09 352.84 68.03 353.84 67.97 354.84 67.71 355.84 67.65 356.84 67.59 357.84 67.33 358.84 67.28 359.84 67.22 000.84 67.16 001.84 67.10 002.84 66.84 003.84 66.79 004.84 66.73 005.84 66.67 006.84 66.62 007.84 66.56 008.84 66.51 009.84 66.45 010.84 66.40 011.84 66.34 012.84 66.29 013.84 66.03 014.84 65.78 015.84 65.52
19 Feb 2008 346.79 66.47 347.79 66.21 348.79 65.95 349.79 65.90 350.79 65.64 351.79 65.58 352.79 65.33 353.79 65.27 354.79 65.02 355.79 64.96 356.79 64.91 357.79 64.65 358.79 64.60 359.79 64.54 000.79 64.49 001.79 64.44 002.79 64.18 003.79 64.13 004.79 64.08 005.79 64.03 006.79 63.97 007.79 63.92 008.79 63.87 009.79 63.62 010.79 63.57 011.79 63.52 012.79 63.46 013.79 63.41 014.79 63.36 015.79 63.11 016.79 62.86
20 Feb 2008 347.74 61.25 348.74 61.20 349.74 61.15 350.74 61.09 351.74 61.03 352.74 60.98 353.74 60.92 354.74 62.79 355.74 62.54 356.74 62.49 357.74 62.44 358.74 62.19 359.74 62.14 000.74 62.09 001.74 61.84 002.74 61.79 003.74 61.75 004.74 61.70 005.74 61.65 006.74 61.60 007.74 61.35 008.74 61.30 009.74 61.25 010.74 61.20 011.74 61.16 012.74 61.11 013.74 61.06 014.74 61.01 015.74 60.96 016.74 60.71 017.74 60.46
21 Feb 2008 348.69 61.69 349.69 61.44 350.69 61.19 351.69 61.14 352.69 60.90 353.69 60.85 354.69 60.60 355.69 60.56 356.69 60.31 357.69 60.27 358.69 60.02 359.69 59.97 000.69 59.93 001.69 58.05 002.69 57.96 003.69 59.59 004.69 59.54 005.69 59.50 006.69 59.25 007.69 59.21 008.69 59.16 009.69 59.11 010.69 59.07 011.69 59.02 012.69 58.97 013.69 58.92 014.69 58.68 015.69 58.63 016.69 58.58 017.69 58.53 018.69 58.28
22 Feb 2008 349.64 59.63 350.64 59.38 351.64 59.14 352.64 59.10 353.64 58.86 354.64 58.81 355.64 58.57 356.64 58.53 357.64 58.29 358.64 58.24 359.64 58.00 000.64 57.96 001.64 57.91 002.64 57.67 003.64 57.63 004.64 57.58 005.64 57.54 006.64 57.29 007.64 57.25 008.64 57.20 009.64 57.16 010.64 57.11 011.64 57.07 012.64 56.82 013.64 56.77 014.64 56.73 015.64 56.68 016.64 56.63 017.64 56.58 018.64 56.53 019.64 56.28
23 Feb 2008 350.59 57.75 351.59 57.51 352.59 57.27 353.59 57.23 354.59 56.99 355.59 56.75 356.59 56.71 357.59 56.47 358.59 56.43 359.59 56.39 000.59 56.14 001.59 56.10 002.59 56.06 003.59 55.82 004.59 55.78 005.59 55.73 006.59 55.49 007.59 55.44 008.59 55.40 009.59 55.35 010.59 55.31 011.59 55.26 012.59 55.01 013.59 54.97 014.59 54.92 015.59 54.87 016.59 54.82 017.59 54.77 018.59 54.72 019.59 54.67 020.59 54.41
24 Feb 2008 351.54 55.81 352.54 55.77 353.54 55.53 354.54 55.50 355.54 55.26 356.54 55.02 357.54 54.98 358.54 54.74 359.54 54.70 000.54 54.66 001.54 54.42 002.54 54.38 003.54 54.13 004.54 54.09 005.54 54.05 006.54 54.00 007.54 53.76 008.54 53.71 009.54 53.67 010.54 53.62 011.54 53.57 012.54 53.32 013.54 53.27 014.54 53.22 015.54 53.17 016.54 53.12 017.54 53.06 018.54 53.01 019.54 52.95 020.54 52.90 021.54 52.64
25 Feb 2008 352.49 54.19 353.49 54.15 354.49 53.91 355.49 53.67 356.49 53.64 357.49 53.40 358.49 53.36 359.49 53.12 000.49 53.08 001.49 52.83 002.49 52.79 003.49 52.75 004.49 52.50 005.49 52.46 006.49 52.41 007.49 52.37 008.49 52.12 009.49 52.07 010.49 52.02 011.49 51.97 012.49 51.91 013.49 51.66 014.49 51.61 015.49 51.55 016.49 51.49 017.49 51.44 018.49 51.38 019.49 51.32 020.49 51.26 021.49 51.19 022.49 51.13
26 Feb 2008 353.45 52.65 354.45 52.61 355.45 52.37 356.45 52.14 357.45 52.10 358.45 51.85 359.45 51.81 000.45 51.57 001.45 51.53 002.45 51.28 003.45 51.23 004.45 51.19 005.45 50.94 006.45 50.89 007.45 50.84 008.45 50.79 009.45 50.53 010.45 50.48 011.45 50.42 012.45 50.37 013.45 50.31 014.45 50.25 015.45 50.19 016.45 50.12 017.45 49.86 018.45 49.80 019.45 49.73 020.45 49.86 021.45 49.79 022.45 49.72 023.45 49.45
27 Feb 2008 354.40 51.18 355.40 51.14 356.40 50.89 357.40 50.65 358.40 50.61 359.40 50.36 000.40 50.32 001.40 50.07 002.40 50.02 003.40 49.77 004.40 49.72 005.40 49.66 006.40 49.41 007.40 49.35 008.40 49.30 009.40 49.24 010.40 48.98 011.40 48.92 012.40 48.85 013.40 48.79 014.40 48.72 015.40 48.65 016.40 48.58 017.40 48.51 018.40 48.44 019.40 48.36 020.40 48.29 021.40 48.21 022.40 48.13 023.40 48.05 024.40 47.97
28 Feb 2008 355.35 49.74 356.35 49.69 357.35 49.45 358.35 49.20 359.35 49.15 000.35 48.90 001.35 48.84 002.35 48.59 003.35 48.53 004.35 48.28 005.35 48.22 006.35 48.15 007.35 47.89 008.35 47.83 009.35 47.76 010.35 47.69 011.35 47.62 012.35 47.55 013.35 47.28 014.35 47.20 015.35 47.13 016.35 47.05 017.35 46.97 018.35 46.89 019.35 46.80 020.35 46.72 021.35 46.83 022.35 46.74 023.35 46.65 024.35 46.56 025.35 46.26
29 Feb 2008 356.31 48.31 357.31 48.26 358.31 48.01 359.31 47.75 000.31 47.69 001.31 47.43 002.31 47.37 003.31 47.11 004.31 47.04 005.31 46.77 006.31 46.70 007.31 46.63 008.31 46.56 009.31 46.29 010.31 46.21 011.31 46.13 012.31 46.05 013.31 45.97 014.31 45.88 015.31 45.79 016.31 45.70 017.31 45.61 018.31 45.52 019.31 45.43 020.31 45.33 021.31 45.23 022.31 45.13 023.31 45.23 024.31 45.13 025.31 45.02 026.31 44.71
01 Mar 2008 357.26 46.88 358.26 46.81 359.26 46.55 000.26 46.28 001.26 46.22 002.26 45.94 003.26 45.87 004.26 45.60 005.26 45.52 006.26 45.44 007.26 45.16 008.26 45.08 009.26 44.99 010.26 44.90 011.26 44.81 012.26 44.52 013.26 44.43 014.26 44.33 015.26 44.23 016.26 44.13 017.26 44.03 018.26 44.13 019.26 44.02 020.26 43.91 021.26 43.80 022.26 43.69 023.26 43.57 024.26 43.66 025.26 43.54 026.26 43.42 027.26 43.10
02 Mar 2008 358.22 45.41 359.22 45.33 000.22 45.06 001.22 44.78 002.22 44.70 003.22 44.41 004.22 44.33 005.22 44.04 006.22 43.95 007.22 43.85 008.22 43.76 009.22 43.46 010.22 43.36 011.22 43.26 012.22 43.16 013.22 43.05 014.22 42.94 015.22 42.83 016.22 42.72 017.22 42.60 018.22 42.49 019.22 42.37 020.22 42.45 021.22 42.32 022.22 42.20 023.22 42.07 024.22 42.14 025.22 42.02 026.22 41.88 027.22 41.75 028.22 41.42
03 Mar 2008 359.18 43.88 000.18 43.79 001.18 43.50 002.18 43.21 003.18 43.11 004.18 42.81 005.18 42.71 006.18 42.61 007.18 42.30 008.18 42.20 009.18 42.09 010.18 41.97 011.18 41.86 012.18 41.74 013.18 41.62 014.18 41.50 015.18 41.38 016.18 41.25 017.18 41.12 018.18 40.99 019.18 40.86 020.18 40.73 021.18 40.79 022.18 40.66 023.18 40.52 024.18 40.58 025.18 40.44 026.18 40.30 027.18 40.16 028.18 39.82 029.18 39.47
04 Mar 2008 000.13 42.28 001.13 42.18 002.13 41.87 003.13 41.76 004.13 41.45 005.13 41.33 006.13 41.02 007.13 40.90 008.13 40.78 009.13 40.65 010.13 40.32 011.13 40.20 012.13 40.07 013.13 39.93 014.13 39.80 015.13 39.66 016.13 39.72 017.13 39.58 018.13 39.44 019.13 39.30 020.13 39.15 021.13 39.21 022.13 39.06 023.13 38.92 024.13 38.97 025.13 38.82 026.13 38.67 027.13 38.72 028.13 38.37 029.13 38.02 030.13 37.67
05 Mar 2008 001.09 40.59 002.09 40.47 003.09 40.14 004.09 40.02 005.09 39.69 006.09 39.56 007.09 39.43 008.09 39.09 009.09 38.95 010.09 38.81 011.09 38.67 012.09 38.53 013.09 38.38 014.09 38.24 015.09 38.09 016.09 37.94 017.09 37.79 018.09 37.84 019.09 37.68 020.09 37.53 021.09 37.58 022.09 37.42 023.09 37.27 024.09 37.31 025.09 37.16 026.09 37.01 027.09 37.05 028.09 36.90 029.09 36.55 030.09 36.19 031.09 35.84
06 Mar 2008 002.05 39.00 003.05 38.66 004.05 38.32 005.05 38.18 006.05 38.03 007.05 37.69 008.05 37.54 009.05 37.39 010.05 37.24 011.05 37.09 012.05 36.93 013.05 36.78 014.05 36.62 015.05 36.46 016.05 36.30 017.05 36.15 018.05 36.19 019.05 36.03 020.05 35.87 021.05 35.71 022.05 35.75 023.05 35.59 024.05 35.44 025.05 35.48 026.05 35.33 027.05 35.37 028.05 35.22 029.05 34.87 030.05 34.52 031.05 34.17 032.05 33.83
07 Mar 2008 003.01 37.11 004.01 36.76 005.01 36.60 006.01 36.25 007.01 36.09 008.01 35.93 009.01 35.77 010.01 35.61 011.01 35.45 012.01 35.29 013.01 35.12 014.01 34.96 015.01 34.80 016.01 34.64 017.01 34.47 018.01 34.31 019.01 34.35 020.01 34.19 021.01 34.03 022.01 34.07 023.01 33.91 024.01 33.76 025.01 33.81 026.01 33.65 027.01 33.50 028.01 33.56 029.01 33.21 030.01 32.87 031.01 32.53 032.01 32.19 033.01 31.86
08 Mar 2008 003.98 35.13 004.98 34.97 005.98 34.61 006.98 34.44 007.98 34.28 008.98 34.11 009.98 33.74 010.98 33.58 011.98 33.41 012.98 33.25 013.98 33.28 014.98 33.12 015.98 32.95 016.98 32.79 017.98 32.63 018.98 32.47 019.98 32.52 020.98 32.36 021.98 32.21 022.98 32.26 023.98 32.11 024.98 31.96 025.98 32.02 026.98 31.88 027.98 31.74 028.98 31.60 029.98 31.27 030.98 30.94 031.98 30.62 032.98 30.10 033.98 29.78
09 Mar 2008 004.94 33.11 005.94 32.94 006.94 32.77 007.94 32.60 008.94 32.23 009.94 32.07 010.94 31.90 011.94 31.73 012.94 31.57 013.94 31.41 014.94 31.25 015.94 31.29 016.94 31.13 017.94 30.98 018.94 30.83 019.94 30.68 020.94 30.73 021.94 30.59 022.94 30.45 023.94 30.31 024.94 30.37 025.94 29.72 026.94 29.40 027.94 29.05 028.94 28.84 029.94 28.77 030.94 28.64 031.94 28.43 032.94 28.33 033.94 28.12 034.94 28.00
10 Mar 2008 005.91 31.26 006.91 31.09 007.91 30.73 008.91 30.56 009.91 30.40 010.91 30.24 011.91 30.08 012.91 29.92 013.91 29.77 014.91 29.62 015.91 29.47 016.91 29.52 017.91 29.38 018.91 29.24 019.91 29.10 020.91 28.25 021.91 10.81 022.91 27.31 023.91 27.18 024.91 27.06 025.91 26.94 026.91 26.83 027.91 26.92 028.91 26.81 029.91 26.51 030.91 26.21 031.91 26.05 032.91 25.97 033.91 25.93 034.91 25.95 035.91 25.84
11 Mar 2008 006.62 29.94 007.62 29.58 008.62 29.42 009.62 29.27 010.62 29.11 011.62 28.96 012.62 28.82 013.62 28.67 014.62 28.53 015.62 28.40 016.62 11.36 017.62 11.14 018.62 10.91 019.62 10.68 020.62 10.64 021.62 10.40 022.62 26.13 023.62 26.02 024.62 25.91 025.62 25.81 026.62 25.71 027.62 25.62 028.62 25.53 029.62 25.44 030.62 25.15 031.62 24.87 032.62 24.60 033.62 24.34 034.62 24.33 035.62 24.42 036.62 24.26 037.62 24.26 038.62 24.22 039.62 24.15 040.62 23.90 041.62 23.65 042.62 23.20 043.62 22.67 044.62 21.74
12 Mar 2008 007.59 28.99 008.59 28.85 009.59 28.71 010.59 28.57 011.59 12.36 012.59 12.14 013.59 11.92 014.59 11.89 015.59 11.65 016.59 11.42 017.59 11.38 018.59 11.13 019.59 10.88 020.59 25.50 021.59 25.55 022.59 25.45 023.59 25.40 024.59 25.38 025.59 25.30 026.59 25.22 027.59 25.14 028.59 25.06 029.59 24.99 030.59 24.92 031.59 24.45 032.59 24.19 033.59 23.93 034.59 23.76 035.59 23.75 036.59 23.67 037.59 23.71 038.59 23.65 039.59 23.29 040.59 22.40 041.59 21.76 042.59 21.53 043.59 21.30 044.59 21.00 045.59 20.33
13 Mar 2008 008.56 13.58 009.56 13.35 010.56 13.11 011.56 12.87 012.56 12.83 013.56 12.59 014.56 12.34 015.56 12.28 016.56 12.03 017.56 24.96 018.56 24.96 019.56 24.99 020.56 25.07 021.56 25.02 022.56 25.06 023.56 25.04 024.56 25.03 025.56 24.88 026.56 25.04 027.56 24.95 028.56 25.00 029.56 24.95 030.56 24.90 031.56 24.65 032.56 24.40 033.56 23.95 034.56 23.71 035.56 23.47 036.56 23.26 037.56 23.00 038.56 22.77 039.56 22.54 040.56 21.94 041.56 21.35 042.56 20.84 043.56 20.43 044.56 20.03 045.56 19.52 046.56 19.11
14 Mar 2008 009.48 14.06 010.48 13.80 011.48 13.75 012.48 13.49 013.48 24.84 014.48 24.79 015.48 24.80 016.48 24.88 017.48 24.84 018.48 24.73 019.48 24.80 020.48 24.89 021.48 24.86 022.48 24.74 023.48 24.75 024.48 24.91 025.48 24.81 026.48 24.84 027.48 24.79 028.48 24.84 029.48 24.80 030.48 24.83 031.48 24.81 032.48 24.57 033.48 24.34 034.48 24.11 035.48 23.88 036.48 23.43 037.48 22.91 038.48 22.39 039.48 21.85 040.48 21.36 041.48 20.98 042.48 20.52 043.48 20.21 044.48 19.85 045.48 19.45 046.48 19.23 047.48 18.77
15 Mar 2008 010.45 24.61 011.45 24.62 012.45 24.53 013.45 24.56 014.45 24.75 015.45 24.74 016.45 24.78 017.45 24.69 018.45 24.71 019.45 24.84 020.45 24.70 021.45 24.69 022.45 24.79 023.45 24.79 024.45 24.90 025.45 24.88 026.45 24.94 027.45 24.87 028.45 24.85 029.45 24.89 030.45 24.97 031.45 25.00 032.45 24.77 033.45 24.37 034.45 23.85 035.45 23.38 036.45 22.80 037.45 22.55 038.45 22.03 039.45 21.67 040.45 21.27 041.45 21.04 042.45 20.59 043.45 20.31 044.45 20.01 045.45 19.69 046.45 19.56 047.45 19.21 048.45 19.05
16 Mar 2008 011.43 23.27 012.43 23.26 013.43 23.32 014.43 23.27 015.43 23.33 016.43 23.29 017.43 23.36 018.43 23.53 019.43 23.39 020.43 23.53 021.43 23.54 022.43 23.62 023.43 23.56 024.43 23.56 025.43 23.60 026.43 23.60 027.43 23.70 028.43 23.64 029.43 23.71 030.43 23.63 031.43 23.64 032.43 23.18 033.43 22.65 034.43 22.28 035.43 21.87 036.43 21.63 037.43 21.16 038.43 20.87 039.43 20.56 040.43 20.24 041.43 19.90 042.43 19.75 043.43 19.38 044.43 19.21 045.43 18.82 046.43 18.63 047.43 18.43 048.43 18.22 049.43 18.01
17 Mar 2008 012.34 22.04 013.34 21.98 014.34 22.01 015.34 22.11 016.34 22.08 017.34 22.12 018.34 22.22 019.34 22.17 020.34 22.17 021.34 22.37 022.34 22.24 023.34 22.33 024.34 22.37 025.34 22.46 026.34 22.44 027.34 22.35 028.34 22.40 029.34 22.41 030.34 22.58 031.34 22.12 032.34 21.84 033.34 21.53 034.34 21.21 035.34 20.87 036.34 20.52 037.34 20.15 038.34 19.98 039.34 19.59 040.34 19.40 041.34 19.20 042.34 18.99 043.34 18.57 044.34 18.35 045.34 18.13 046.34 17.89 047.34 17.66 048.34 17.42 049.34 17.37 050.34 17.12
18 Mar 2008 013.32 21.00 014.32 20.92 015.32 21.08 016.32 21.15 017.32 21.13 018.32 21.08 019.32 21.22 020.32 21.24 021.32 21.16 022.32 21.22 023.32 21.23 024.32 21.20 025.32 21.34 026.32 21.25 027.32 21.34 028.32 21.41 029.32 21.46 030.32 21.50 031.32 21.33 032.32 20.95 033.32 20.56 034.32 20.36 035.32 19.95 036.32 19.73 037.32 19.51 038.32 19.28 039.32 19.05 040.32 18.81 041.32 18.57 042.32 18.32 043.32 18.07 044.32 17.82 045.32 17.56 046.32 17.30 047.32 17.24 048.32 16.97 049.32 16.70 050.32 16.63 051.32 16.36
19 Mar 2008 014.29 19.98 015.29 20.09 016.29 20.13 017.29 20.13 018.29 20.08 019.29 20.20 020.29 20.09 021.29 20.16 022.29 20.22 023.29 20.26 024.29 20.28 025.29 20.29 026.29 20.30 027.29 20.29 028.29 20.48 029.29 20.46 030.29 20.43 031.29 20.40 032.29 20.16 033.29 19.92 034.29 19.67 035.29 19.42 036.29 19.16 037.29 18.90 038.29 18.64 039.29 18.38 040.29 18.31 041.29 18.04 042.29 17.76 043.29 17.49 044.29 17.41 045.29 17.13 046.29 16.85 047.29 16.76 048.29 16.48 049.29 16.39 050.29 16.10 051.29 16.01 052.29 15.72
20 Mar 2008 015.27 19.07 016.27 19.09 017.27 19.10 018.27 19.30 019.27 19.29 020.27 19.27 021.27 19.25 022.27 19.41 023.27 19.37 024.27 19.33 025.27 19.48 026.27 19.43 027.27 19.37 028.27 19.51 029.27 19.44 030.27 19.57 031.27 19.50 032.27 19.63 033.27 19.55 034.27 19.27 035.27 18.99 036.27 18.71 037.27 18.42 038.27 18.34 039.27 18.05 040.27 17.76 041.27 17.66 042.27 17.37 043.27 17.28 044.27 16.98 045.27 16.88 046.27 16.58 047.27 16.48 048.27 16.18 049.27 16.07 050.27 15.77 051.27 15.66 052.27 15.36 053.27 15.25
21 Mar 2008 016.18 18.32 017.18 18.26 018.18 18.39 019.18 18.32 020.18 18.44 021.18 18.36 022.18 18.48 023.18 18.40 024.18 18.51 025.18 18.43 026.18 18.54 027.18 18.45 028.18 18.55 029.18 18.66 030.18 18.56 031.18 18.67 032.18 18.57 033.18 18.67 034.18 18.76 035.18 18.66 036.18 18.36 037.18 18.05 038.18 17.95 039.18 17.64 040.18 17.53 041.18 17.22 042.18 17.11 043.18 16.80 044.18 16.69 045.18 16.38 046.18 16.26 047.18 16.15 048.18 15.83 049.18 15.72 050.18 15.60 051.18 15.28 052.18 15.16 053.18 15.04 054.18 14.72
22 Mar 2008 017.17 17.41 018.17 17.30 019.17 17.39 020.17 17.48 021.17 17.38 022.17 17.46 023.17 17.55 024.17 17.44 025.17 17.53 026.17 17.41 027.17 17.50 028.17 17.59 029.17 17.47 030.17 17.55 031.17 17.64 032.17 17.52 033.17 17.60 034.17 17.68 035.17 17.76 036.17 17.64 037.17 17.72 038.17 17.60 039.17 17.28 040.17 17.15 041.17 16.83 042.17 16.71 043.17 16.38 044.17 16.26 045.17 16.13 046.17 15.81 047.17 15.68 048.17 15.52 049.17 15.22 050.17 15.09 051.17 14.87 052.17 14.65 053.17 14.43 054.17 14.21 055.17 13.99
23 Mar 2008 018.15 16.52 019.15 16.58 020.15 16.45 021.15 16.52 022.15 16.59 023.15 16.66 024.15 16.53 025.15 16.60 026.15 16.67 027.15 16.54 028.15 16.60 029.15 16.67 030.15 16.74 031.15 16.61 032.15 16.67 033.15 16.74 034.15 16.81 035.15 16.68 036.15 16.74 037.15 16.81 038.15 16.67 039.15 16.72 040.15 16.51 041.15 16.29 042.15 16.07 043.15 15.85 044.15 15.63 045.15 15.41 046.15 15.18 047.15 14.96 048.15 14.74 049.15 14.51 050.15 14.29 051.15 14.06 052.15 13.83 053.15 13.61 054.15 13.38 055.15 13.15 056.15 12.91
24 Mar 2008 019.14 15.74 020.14 15.79 021.14 15.84 022.14 15.70 023.14 15.75 024.14 15.80 025.14 15.86 026.14 15.71 027.14 15.77 028.14 15.82 029.14 15.88 030.14 15.74 031.14 15.79 032.14 15.85 033.14 15.90 034.14 15.76 035.14 15.81 036.14 15.87 037.14 15.92 038.14 15.78 039.14 15.83 040.14 15.81 041.14 15.59 042.14 15.36 043.14 15.14 044.14 14.91 045.14 14.68 046.14 14.45 047.14 14.22 048.14 13.99 049.14 13.76 050.14 13.52 051.14 13.29 052.14 13.06 053.14 12.82 054.14 12.58 055.14 12.34 056.14 12.10 057.14 11.86
25 Mar 2008 020.05 14.90 021.05 14.94 022.05 14.99 023.05 14.83 024.05 14.87 025.05 14.91 026.05 14.76 027.05 14.80 028.05 14.85 029.05 14.89 030.05 14.74 031.05 14.78 032.05 14.83 033.05 14.87 034.05 14.72 035.05 14.76 036.05 14.81 037.05 14.85 038.05 14.90 039.05 14.74 040.05 14.79 041.05 14.72 042.05 14.49 043.05 14.26 044.05 14.02 045.05 13.79 046.05 13.55 047.05 13.31 048.05 13.14 049.05 12.83 050.05 12.62 051.05 12.46 052.05 12.31 053.05 12.15 054.05 11.99 055.05 11.63 056.05 11.47 057.05 11.31 058.05 11.15
26 Mar 2008 021.03 14.29 022.03 14.12 023.03 14.15 024.03 14.19 025.03 14.02 026.03 14.05 027.03 14.09 028.03 13.92 029.03 13.96 030.03 14.00 031.03 14.03 032.03 13.87 033.03 13.90 034.03 13.94 035.03 13.98 036.03 13.81 037.03 13.85 038.03 13.88 039.03 13.92 040.03 13.76 041.03 13.79 042.03 13.68 043.03 13.44 044.03 13.20 045.03 12.96 046.03 12.71 047.03 12.46 048.03 12.24 049.03 12.27 050.03 12.11 051.03 12.14 052.03 11.98 053.03 11.81 054.03 11.64 055.03 11.48 056.03 11.31 057.03 11.14 058.03 10.77 059.03 10.60
27 Mar 2008 022.02 13.55 023.02 13.58 024.02 13.40 025.02 13.43 026.02 13.26 027.02 13.28 028.02 13.31 029.02 13.14 030.02 13.17 031.02 12.99 032.02 13.02 033.02 13.05 034.02 12.88 035.02 12.90 036.02 12.93 037.02 12.96 038.02 12.79 039.02 12.82 040.02 12.85 041.02 12.84 042.02 12.70 043.02 12.54 044.02 12.29 045.02 12.04 046.02 11.79 047.02 11.53 048.02 11.28 049.02 11.09 050.02 11.12 051.02 10.95 052.02 10.97 053.02 11.00 054.02 11.02 055.02 11.05 056.02 10.87 057.02 10.70 058.02 10.46 059.02 10.19 060.02 09.92
28 Mar 2008 023.02 13.32 024.02 13.28 025.02 13.04 026.02 12.96 027.02 12.78 028.02 12.71 029.02 12.62 030.02 12.62 031.02 12.46 032.02 12.32 033.02 12.28 034.02 12.23 035.02 12.14 036.02 12.13 037.02 12.08 038.02 12.01 039.02 11.97 040.02 11.92 041.02 11.86 042.02 11.81 043.02 11.75 044.02 11.49 045.02 11.23 046.02 10.97 047.02 10.71 048.02 10.65 049.02 10.39 050.02 10.12 051.02 10.07 052.02 10.09 053.02 09.91 054.02 09.93 055.02 09.94 056.02 09.96 057.02 09.84 058.02 09.56 059.02 09.29 060.02 09.01 061.02 08.74
29 Mar 2008 023.93 12.14 024.93 12.09 025.93 12.04 026.93 11.79 027.93 11.74 028.93 11.69 029.93 11.44 030.93 11.38 031.93 11.33 032.93 11.28 033.93 11.22 034.93 10.96 035.93 10.91 036.93 10.85 037.93 10.79 038.93 10.73 039.93 10.67 040.93 10.61 041.93 10.54 042.93 10.48 043.93 10.42 044.93 10.35 045.93 10.28 046.93 10.02 047.93 09.75 048.93 09.48 049.93 09.21 050.93 08.93 051.93 08.93 052.93 08.94 053.93 08.95 054.93 08.76 055.93 08.77 056.93 08.79 057.93 08.60 058.93 08.32 059.93 08.04 060.93 07.76 061.93 65.13
30 Mar 2008 024.93 11.65 025.93 11.46 026.93 11.26 027.93 11.07 028.93 10.88 029.93 10.68 030.93 10.49 031.93 10.40 032.93 10.14 033.93 10.08 034.93 10.02 035.93 09.95 036.93 09.89 037.93 09.82 038.93 09.56 039.93 09.49 040.93 09.42 041.93 09.35 042.93 09.28 043.93 09.21 044.93 09.14 045.93 09.07 046.93 09.00 047.93 08.92 048.93 08.65 049.93 08.37 050.93 08.10 051.93 08.05 052.93 08.05 053.93 66.47 054.93 66.47 055.93 66.47 056.93 66.47 057.93 66.47 058.93 66.47 059.93 66.47 060.93 66.47 061.93 66.47 062.93 66.47
31 Mar 2008 025.92 11.60 026.92 11.40 027.92 11.21 028.92 11.01 029.92 10.81 030.92 10.61 031.92 10.41 032.92 10.22 033.92 10.02 034.92 09.82 035.92 09.62 036.92 09.42 037.92 09.23 038.92 09.03 039.92 08.83 040.92 08.63 041.92 08.43 042.92 08.24 043.92 08.09 044.92 08.04 045.92 68.10 046.92 68.10 047.92 68.10 048.92 68.10 049.92 68.10 050.92 68.10 051.92 68.10 052.92 68.10 053.92 68.10 054.92 68.10 055.92 68.10 056.92 68.10 057.92 68.10 058.92 68.10 059.92 68.10 060.92 68.10 061.92 68.10 062.92 68.10 063.92 68.10
01 Apr 2008 026.92 10.98 027.92 10.72 028.92 10.65 029.92 10.38 030.92 10.31 031.92 10.24 032.92 09.97 033.92 09.89 034.92 09.82 035.92 70.04 036.92 70.04 037.92 70.04 038.92 70.04 039.92 70.04 040.92 70.04 041.92 70.04 042.92 70.04 043.92 70.04 044.92 70.04 045.92 70.04 046.92 70.04 047.92 70.04 048.92 70.04 049.92 70.04 050.92 70.04 051.92 70.04 052.92 70.04 053.92 70.04 054.92 70.04 055.92 70.04 056.92 70.04 057.92 70.04 058.92 70.04 059.92 70.04 060.92 70.04 061.92 70.04 062.92 70.04 063.92 70.04 064.92 70.04
02 Apr 2008 027.82 72.28 028.82 72.28 029.82 72.28 030.82 72.28 031.82 72.28 032.82 72.28 033.82 72.28 034.82 72.28 035.82 72.28 036.82 72.28 037.82 72.28 038.82 72.28 039.82 72.28 040.82 72.28 041.82 72.28 042.82 72.28 043.82 72.28 044.82 72.28 045.82 72.28 046.82 72.28 047.82 72.28 048.82 72.28 049.82 72.28 050.82 72.28 051.82 72.28 052.82 72.28 053.82 72.28 054.82 72.28 055.82 72.28 056.82 72.28 057.82 72.28 058.82 72.28 059.82 72.28 060.82 72.28 061.82 72.28 062.82 72.28 063.82 72.28 064.82 72.28 065.82 72.28 066.82 72.28
03 Apr 2008 028.83 75.55 029.83 75.55 030.83 75.55 031.83 75.55 032.83 75.55 033.83 75.55 034.83 75.55 035.83 75.55 036.83 75.55 037.83 75.55 038.83 75.55 039.83 75.55 040.83 75.55 041.83 75.55 042.83 75.55 043.83 75.55 044.83 75.55 045.83 75.55 046.83 75.55 047.83 75.55 048.83 75.55 049.83 75.55 050.83 75.55 051.83 75.55 052.83 75.55 053.83 75.55 054.83 75.55 055.83 75.55 056.83 75.55 057.83 75.55 058.83 75.55 059.83 75.55 060.83 75.55 061.83 75.55 062.83 75.55 063.83 75.55 064.83 75.55 065.83 75.55 066.83 75.55 067.83 75.55
04 Apr 2008 029.83 95.91 030.83 95.91 031.83 95.91 032.83 95.91 033.83 95.91 034.83 95.91 035.83 95.91 036.83 95.91 037.83 95.91 038.83 95.91 039.83 95.91 040.83 95.91 041.83 95.91 042.83 95.91 043.83 95.91 044.83 95.91 045.83 95.91 046.83 95.91 047.83 95.91 048.83 95.91 049.83 95.91 050.83 95.91 051.83 95.91 052.83 95.91 053.83 95.91 054.83 95.91 055.83 95.91 056.83 95.91 057.83 95.91 058.83 95.91 059.83 95.91 060.83 95.91 061.83 95.91 062.83 95.91 063.83 95.91 064.83 95.91 065.83 95.91 066.83 95.91 067.83 95.91 068.83 95.91
05 Apr 2008 030.83 95.91 031.83 95.91 032.83 95.91 033.83 95.91 034.83 95.91 035.83 95.91 036.83 95.91 037.83 95.91 038.83 95.91 039.83 95.91 040.83 95.91 041.83 95.91 042.83 95.91 043.83 95.91 044.83 95.91 045.83 95.91 046.83 95.91 047.83 95.91 048.83 95.91 049.83 95.91 050.83 95.91 051.83 95.91 052.83 95.91 053.83 95.91 054.83 95.91 055.83 95.91 056.83 95.91 057.83 95.91 058.83 95.91 059.83 95.91 060.83 95.91 061.83 95.91 062.83 95.91 063.83 95.91 064.83 95.91 065.83 95.91 066.83 95.91 067.83 95.91 068.83 95.91 069.83 95.91
06 Apr 2008 031.84 94.28 032.84 94.28 033.84 94.28 034.84 94.28 035.84 94.28 036.84 94.28 037.84 94.28 038.84 94.28 039.84 94.28 040.84 94.28 041.84 94.28 042.84 94.28 043.84 94.28 044.84 94.28 045.84 94.28 046.84 94.28 047.84 94.28 048.84 94.28 049.84 94.28 050.84 94.28 051.84 94.28 052.84 94.28 053.84 94.28 054.84 94.28 055.84 94.28 056.84 94.28 057.84 94.28 058.84 94.28 059.84 94.28 060.84 94.28 061.84 94.28 062.84 94.28 063.84 94.28 064.84 94.28 065.84 94.28 066.84 94.28 067.84 94.28 068.84 94.28 069.84 94.28 070.84 94.28
07 Apr 2008 032.75 77.16 033.75 76.89 034.75 76.62 035.75 76.55 036.75 76.28 037.75 76.00 038.75 75.93 039.75 75.66 040.75 75.59 041.75 75.32 042.75 75.25 043.75 74.99 044.75 74.92 045.75 74.85 046.75 74.58 047.75 74.51 048.75 74.44 049.75 74.38 050.75 74.11 051.75 74.04 052.75 73.97 053.75 73.91 054.75 73.84 055.75 73.77 056.75 73.71 057.75 73.64 058.75 73.58 059.75 73.31 060.75 73.25 061.75 73.18 062.75 73.12 063.75 73.06 064.75 72.79 065.75 72.53 066.75 72.27 067.75 72.00 068.75 71.74 069.75 71.48 070.75 71.22 071.75 70.96
08 Apr 2008 033.76 73.41 034.76 73.14 035.76 72.87 036.76 72.60 037.76 72.54 038.76 72.27 039.76 72.00 040.76 71.93 041.76 71.67 042.76 71.60 043.76 71.34 044.76 71.27 045.76 71.01 046.76 70.94 047.76 70.88 048.76 70.61 049.76 70.55 050.76 70.48 051.76 70.42 052.76 70.36 053.76 70.09 054.76 70.03 055.76 69.97 056.76 69.91 057.76 69.84 058.76 69.78 059.76 69.72 060.76 69.66 061.76 69.60 062.76 69.54 063.76 69.47 064.76 69.21 065.76 69.15 066.76 68.89 067.76 68.63 068.76 68.37 069.76 68.11 070.76 67.85 071.76 67.59 072.76 67.33
09 Apr 2008 034.77 69.56 035.77 69.30 036.77 69.03 037.77 68.77 038.77 68.50 039.77 68.44 040.77 68.18 041.77 68.12 042.77 67.85 043.77 67.59 044.77 67.53 045.77 67.47 046.77 67.20 047.77 67.14 048.77 66.88 049.77 66.82 050.77 66.76 051.77 66.50 052.77 66.44 053.77 66.38 054.77 66.32 055.77 66.26 056.77 66.00 057.77 65.94 058.77 65.88 059.77 65.82 060.77 65.76 061.77 65.70 062.77 65.64 063.77 65.58 064.77 65.52 065.77 65.46 066.77 65.40 067.77 65.15 068.77 64.89 069.77 64.63 070.77 64.37 071.77 64.11 072.77 63.85 073.77 63.59
10 Apr 2008 035.78 65.78 036.78 65.52 037.78 65.26 038.78 65.00 039.78 64.74 040.78 64.68 041.78 64.42 042.78 64.16 043.78 64.10 044.78 63.84 045.78 63.78 046.78 63.52 047.78 63.46 048.78 63.20 049.78 63.15 050.78 63.09 051.78 62.83 052.78 62.77 053.78 62.71 054.78 62.65 055.78 62.40 056.78 62.34 057.78 62.28 058.78 62.22 059.78 62.16 060.78 62.10 061.78 62.05 062.78 61.79 063.78 61.73 064.78 61.67 065.78 61.61 066.78 61.55 067.78 61.50 068.78 61.44 069.78 61.18 070.78 60.92 071.78 60.66 072.78 60.40 073.78 60.14 074.78 59.88
11 Apr 2008 036.80 62.20 037.80 61.95 038.80 61.69 039.80 61.43 040.80 61.17 041.80 60.92 042.80 60.86 043.80 60.60 044.80 60.55 045.80 60.29 046.80 60.23 047.80 59.97 048.80 59.92 049.80 59.66 050.80 59.60 051.80 59.34 052.80 59.29 053.80 59.23 054.80 59.17 055.80 58.92 056.80 58.86 057.80 58.80 058.80 58.74 059.80 58.68 060.80 58.43 061.80 58.37 062.80 58.31 063.80 58.25 064.80 58.19 065.80 58.13 066.80 58.07 067.80 58.01 068.80 57.95 069.80 57.90 070.80 57.64 071.80 57.38 072.80 57.12 073.80 56.85 074.80 56.59 075.80 56.33
12 Apr 2008 037.81 58.91 038.81 58.66 039.81 58.40 040.81 58.15 041.81 57.89 042.81 57.63 043.81 57.58 044.81 57.32 045.81 57.07 046.81 57.01 047.81 56.75 048.81 56.70 049.81 56.44 050.81 56.38 051.81 56.33 052.81 56.07 053.81 56.01 054.81 55.95 055.81 55.70 056.81 55.64 057.81 55.58 058.81 55.52 059.81 55.46 060.81 55.40 061.81 55.14 062.81 55.08 063.81 55.02 064.81 54.96 065.81 54.90 066.81 54.84 067.81 54.78 068.81 54.72 069.81 54.66 070.81 54.60 071.81 54.33 072.81 54.07 073.81 53.81 074.81 53.54 075.81 53.28 076.81 53.02
13 Apr 2008 038.71 55.96 039.71 55.70 040.71 55.45 041.71 55.19 042.71 54.94 043.71 54.68 044.71 54.63 045.71 54.37 046.71 54.11 047.71 54.06 048.71 53.80 049.71 53.74 050.71 53.48 051.71 53.43 052.71 53.37 053.71 53.11 054.71 53.05 055.71 52.99 056.71 52.73 057.71 52.67 058.71 52.61 059.71 52.55 060.71 52.49 061.71 52.43 062.71 52.16 063.71 52.10 064.71 52.04 065.71 51.98 066.71 51.91 067.71 51.85 068.71 51.78 069.71 51.72 070.71 51.65 071.71 51.59 072.71 51.32 073.71 51.05 074.71 50.79 075.71 50.52 076.71 50.25 077.71 49.98
14 Apr 2008 039.73 53.26 040.73 53.00 041.73 52.75 042.73 52.49 043.73 52.23 044.73 51.98 045.73 51.92 046.73 51.66 047.73 51.40 048.73 51.34 049.73 51.08 050.73 51.02 051.73 50.76 052.73 50.70 053.73 50.64 054.73 50.38 055.73 50.32 056.73 50.26 057.73 50.19 058.73 49.93 059.73 49.86 060.73 49.80 061.73 49.73 062.73 49.67 063.73 49.60 064.73 49.54 065.73 49.47 066.73 49.40 067.73 49.33 068.73 49.26 069.73 49.20 070.73 49.13 071.73 49.05 072.73 48.78 073.73 48.51 074.73 48.24 075.73 47.97 076.73 47.70 077.73 47.42 078.73 47.15
15 Apr 2008 040.75 50.80 041.75 50.54 042.75 50.28 043.75 50.02 044.75 49.76 045.75 49.50 046.75 49.44 047.75 49.18 048.75 48.92 049.75 48.86 050.75 48.59 051.75 48.53 052.75 48.47 053.75 48.20 054.75 48.14 055.75 48.07 056.75 47.80 057.75 47.74 058.75 47.67 059.75 47.60 060.75 47.53 061.75 47.26 062.75 47.19 063.75 47.12 064.75 47.05 065.75 46.98 066.75 46.90 067.75 46.83 068.75 46.76 069.75 46.68 070.75 46.61 071.75 46.53 072.75 46.45 073.75 46.38 074.75 46.10 075.75 45.82 076.75 45.54 077.75 45.27 078.75 44.99 079.75 44.71
16 Apr 2008 041.77 48.53 042.77 48.27 043.77 48.01 044.77 47.74 045.77 47.48 046.77 47.21 047.77 47.15 048.77 46.88 049.77 46.82 050.77 46.55 051.77 46.48 052.77 46.21 053.77 46.14 054.77 45.87 055.77 45.80 056.77 45.73 057.77 45.66 058.77 45.38 059.77 45.31 060.77 45.23 061.77 45.16 062.77 45.08 063.77 45.01 064.77 44.93 065.77 44.85 066.77 44.77 067.77 44.69 068.77 44.61 069.77 44.53 070.77 44.45 071.77 44.37 072.77 44.29 073.77 44.20 074.77 43.92 075.77 43.64 076.77 43.35 077.77 43.07 078.77 42.78 079.77 42.50 080.77 42.21
17 Apr 2008 042.79 46.41 043.79 46.14 044.79 45.87 045.79 45.60 046.79 45.33 047.79 45.26 048.79 44.99 049.79 44.72 050.79 44.65 051.79 44.37 052.79 44.30 053.79 44.02 054.79 43.95 055.79 43.87 056.79 43.79 057.79 43.51 058.79 43.43 059.79 43.35 060.79 43.27 061.79 43.19 062.79 43.10 063.79 43.02 064.79 42.94 065.79 42.85 066.79 42.77 067.79 42.68 068.79 42.60 069.79 42.51 070.79 42.42 071.79 42.33 072.79 42.24 073.79 42.15 074.79 41.87 075.79 41.58 076.79 41.29 077.79 41.00 078.79 40.90 079.79 40.61 080.79 40.32 081.79 40.03
18 Apr 2008 043.81 44.39 044.81 44.11 045.81 43.84 046.81 43.56 047.81 43.28 048.81 43.20 049.81 42.93 050.81 42.85 051.81 42.56 052.81 42.48 053.81 42.20 054.81 42.12 055.81 42.03 056.81 41.75 057.81 41.66 058.81 41.57 059.81 41.49 060.81 41.40 061.81 41.31 062.81 41.22 063.81 41.13 064.81 41.04 065.81 40.95 066.81 40.85 067.81 40.76 068.81 40.67 069.81 40.57 070.81 40.48 071.81 40.38 072.81 40.49 073.81 40.39 074.81 40.10 075.81 39.80 076.81 39.51 077.81 39.21 078.81 38.92 079.81 38.62 080.81 38.33 081.81 38.03 082.81 37.73
19 Apr 2008 044.84 42.42 045.84 42.14 046.84 41.86 047.84 41.57 048.84 41.49 049.84 41.20 050.84 40.91 051.84 40.82 052.84 40.73 053.84 40.44 054.84 40.35 055.84 40.26 056.84 39.97 057.84 39.87 058.84 39.78 059.84 39.68 060.84 39.59 061.84 39.49 062.84 39.39 063.84 39.29 064.84 39.20 065.84 39.10 066.84 39.00 067.84 38.90 068.84 38.80 069.84 38.70 070.84 38.60 071.84 38.70 072.84 38.60 073.84 38.50 074.84 38.20 075.84 37.90 076.84 37.60 077.84 37.30 078.84 37.00 079.84 36.70 080.84 36.40 081.84 36.10 082.84 35.80 083.84 35.50
20 Apr 2008 045.75 40.52 046.75 40.23 047.75 39.94 048.75 39.64 049.75 39.55 050.75 39.25 051.75 39.15 052.75 38.85 053.75 38.76 054.75 38.66 055.75 38.36 056.75 38.25 057.75 38.15 058.75 38.05 059.75 37.95 060.75 37.84 061.75 37.74 062.75 37.64 063.75 37.53 064.75 37.43 065.75 37.32 066.75 37.22 067.75 37.11 068.75 37.01 069.75 36.90 070.75 37.00 071.75 36.89 072.75 36.79 073.75 36.68 074.75 36.58 075.75 36.27 076.75 35.97 077.75 35.67 078.75 35.37 079.75 35.06 080.75 34.76 081.75 34.46 082.75 34.16 083.75 33.86 084.75 33.57 085.75 33.27
21 Apr 2008 046.78 38.59 047.78 38.28 048.78 37.98 049.78 37.88 050.78 37.57 051.78 37.47 052.78 37.16 053.78 37.05 054.78 36.95 055.78 36.64 056.78 36.53 057.78 36.42 058.78 36.31 059.78 36.20 060.78 36.09 061.78 35.98 062.78 35.87 063.78 35.76 064.78 35.65 065.78 35.54 066.78 35.43 067.78 35.52 068.78 35.41 069.78 35.30 070.78 35.19 071.78 35.08 072.78 35.18 073.78 35.07 074.78 34.76 075.78 34.46 076.78 34.15 077.78 33.85 078.78 33.55 079.78 33.25 080.78 32.94 081.78 32.65 082.78 32.35 083.78 32.05 084.78 31.75 085.78 31.46 086.78 31.16
22 Apr 2008 047.80 36.63 048.80 36.32 049.80 36.21 050.80 35.90 051.80 35.78 052.80 35.47 053.80 35.35 054.80 35.24 055.80 35.12 056.80 34.81 057.80 34.69 058.80 34.58 059.80 34.46 060.80 34.34 061.80 34.23 062.80 34.11 063.80 34.00 064.80 33.89 065.80 33.97 066.80 33.86 067.80 33.75 068.80 33.64 069.80 33.53 070.80 33.62 071.80 33.51 072.80 33.40 073.80 33.29 074.80 32.99 075.80 32.68 076.80 32.38 077.80 32.08 078.80 31.78 079.80 31.48 080.80 31.18 081.80 30.88 082.80 30.59 083.80 30.29 084.80 30.00 085.80 29.71 086.80 29.42 087.80 29.14
23 Apr 2008 048.83 34.65 049.83 34.53 050.83 34.21 051.83 34.09 052.83 33.97 053.83 33.65 054.83 33.52 055.83 33.40 056.83 33.28 057.83 33.16 058.83 33.04 059.83 32.92 060.83 32.81 061.83 32.69 062.83 32.57 063.83 32.45 064.83 32.34 065.83 32.22 066.83 32.11 067.83 32.00 068.83 32.09 069.83 31.98 070.83 31.87 071.83 31.76 072.83 31.66 073.83 31.75 074.83 31.35 075.83 30.68 076.83 30.19 077.83 30.08 078.83 29.76 079.83 29.64 080.83 29.47 081.83 29.18 082.83 28.89 083.83 28.61 084.83 28.32 085.83 28.04 086.83 27.76 087.83 27.48 088.83 27.20
24 Apr 2008 049.86 32.83 050.86 32.51 051.86 32.38 052.86 32.26 053.86 31.93 054.86 31.81 055.86 31.68 056.86 31.56 057.86 31.44 058.86 31.32 059.86 31.20 060.86 31.08 061.86 30.96 062.86 30.84 063.86 30.73 064.86 30.61 065.86 30.70 066.86 30.59 067.86 30.48 068.86 30.37 069.86 30.27 070.86 30.02 071.86 28.99 072.86 28.56 073.86 28.46 074.86 28.17 075.86 27.87 076.86 27.69 077.86 27.55 078.86 27.42 079.86 27.51 080.86 27.23 081.86 27.20 082.86 27.23 083.86 26.99 084.86 26.71 085.86 26.44 086.86 26.17 087.86 25.90 088.86 25.63 089.86 25.16
25 Apr 2008 050.89 31.40 051.89 31.07 052.89 30.94 053.89 30.82 054.89 30.69 055.89 30.57 056.89 30.24 057.89 30.12 058.89 30.00 059.89 29.88 060.89 29.77 061.89 29.85 062.89 29.74 063.89 29.63 064.89 29.52 065.89 29.41 066.89 28.77 067.89 27.60 068.89 27.50 069.89 27.60 070.89 27.51 071.89 27.41 072.89 27.32 073.89 27.23 074.89 26.94 075.89 26.66 076.89 26.17 077.89 25.92 078.89 25.82 079.89 25.71 080.89 25.81 081.89 25.71 082.89 25.63 083.89 25.53 084.89 25.45 085.89 25.32 086.89 25.06 087.89 24.60 088.89 24.34 089.89 24.09 090.89 23.83
26 Apr 2008 051.92 30.56 052.92 30.24 053.92 30.11 054.92 29.99 055.92 29.87 056.92 29.75 057.92 29.63 058.92 29.52 059.92 29.40 060.92 29.29 061.92 29.06 062.92 27.48 063.92 27.38 064.92 27.27 065.92 27.18 066.92 27.08 067.92 27.18 068.92 27.09 069.92 27.00 070.92 26.92 071.92 26.82 072.92 26.75 073.92 26.67 074.92 26.19 075.92 25.92 076.92 25.64 077.92 25.37 078.92 25.11 079.92 24.99 080.92 24.88 081.92 24.80 082.92 24.75 083.92 24.69 084.92 24.75 085.92 24.69 086.92 24.44 087.92 24.19 088.92 23.95 089.92 23.70 090.92 23.46 091.92 23.22
27 Apr 2008 052.95 29.96 053.95 29.84 054.95 29.52 055.95 29.41 056.95 29.29 057.95 27.59 058.95 27.32 059.95 27.14 060.95 26.93 061.95 26.87 062.95 26.57 063.95 26.62 064.95 26.44 065.95 26.42 066.95 26.37 067.95 26.30 068.95 26.21 069.95 26.31 070.95 26.20 071.95 26.11 072.95 26.03 073.95 26.17 074.95 25.92 075.95 25.66 076.95 25.40 077.95 25.14 078.95 24.88 079.95 24.63 080.95 24.38 081.95 24.37 082.95 24.38 083.95 24.34 084.95 24.22 085.95 24.36 086.95 24.21 087.95 23.79 088.95 23.13 089.95 22.63 090.95 22.11 091.95 21.56 092.95 21.19
28 Apr 2008 053.98 15.33 054.98 26.17 055.98 26.14 056.98 26.06 057.98 25.93 058.98 25.94 059.98 25.90 060.98 25.81 061.98 25.87 062.98 25.70 063.98 25.71 064.98 25.69 065.98 25.67 066.98 25.65 067.98 25.65 068.98 25.68 069.98 25.55 070.98 25.66 071.98 25.62 072.98 25.63 073.98 25.49 074.98 25.61 075.98 25.49 076.98 25.24 077.98 25.00 078.98 24.55 079.98 24.31 080.98 24.07 081.98 24.04 082.98 24.05 083.98 23.76 084.98 23.20 085.98 22.90 086.98 22.67 087.98 22.24 088.98 22.02 089.98 21.79 090.98 21.57 091.98 21.35 092.98 21.12 093.98 20.73
29 Apr 2008 055.01 25.48 056.01 25.53 057.01 25.52 058.01 25.45 059.01 25.35 060.01 25.41 061.01 25.46 062.01 25.31 063.01 25.38 064.01 25.48 065.01 25.43 066.01 25.44 067.01 25.31 068.01 25.44 069.01 25.44 070.01 25.51 071.01 25.44 072.01 25.42 073.01 25.47 074.01 25.36 075.01 25.51 076.01 25.41 077.01 25.17 078.01 24.94 079.01 24.71 080.01 24.47 081.01 24.25 082.01 24.02 083.01 23.79 084.01 23.57 085.01 23.15 086.01 22.93 087.01 22.46 088.01 22.13 089.01 21.78 090.01 21.41 091.01 21.04 092.01 20.65 093.01 20.45 094.01 20.05 095.01 19.84
30 Apr 2008 055.89 24.27 056.89 24.17 057.89 24.30 058.89 24.25 059.89 24.27 060.89 24.35 061.89 24.30 062.89 24.34 063.89 24.26 064.89 24.26 065.89 24.34 066.89 24.29 067.89 24.30 068.89 24.37 069.89 24.30 070.89 24.48 071.89 24.51 072.89 24.35 073.89 24.50 074.89 24.56 075.89 24.46 076.89 24.45 077.89 24.25 078.89 23.81 079.89 23.42 080.89 22.99 081.89 22.53 082.89 22.24 083.89 21.74 084.89 21.41 085.89 21.07 086.89 20.91 087.89 20.55 088.89 20.17 089.89 19.98 090.89 19.79 091.89 19.38 092.89 19.17 093.89 18.95 094.89 18.73 095.89 18.50
01 May 2008 056.92 22.74 057.92 22.68 058.92 22.73 059.92 22.67 060.92 22.70 061.92 22.82 062.92 22.81 063.92 22.86 064.92 22.78 065.92 22.95 066.92 22.97 067.92 23.02 068.92 22.90 069.92 22.90 070.92 23.00 071.92 22.93 072.92 22.95 073.92 23.09 074.92 22.97 075.92 22.60 076.92 22.19 077.92 21.75 078.92 21.48 079.92 21.19 080.92 20.88 081.92 20.55 082.92 20.21 083.92 19.86 084.92 19.69 085.92 19.31 086.92 19.13 087.92 18.94 088.92 18.53 089.92 18.33 090.92 18.11 091.92 17.89 092.92 17.67 093.92 17.43 094.92 17.20 095.92 16.96 096.92 16.92
02 May 2008 057.95 21.26 058.95 21.30 059.95 21.41 060.95 21.37 061.95 21.39 062.95 21.45 063.95 21.52 064.95 21.46 065.95 21.62 066.95 21.52 067.95 21.66 068.95 21.69 069.95 21.64 070.95 21.73 071.95 21.77 072.95 21.57 073.95 21.14 074.95 20.88 075.95 20.60 076.95 20.30 077.95 19.98 078.95 19.65 079.95 19.30 080.95 19.14 081.95 18.78 082.95 18.60 083.95 18.41 084.95 18.22 085.95 18.01 086.95 17.61 087.95 17.39 088.95 17.17 089.95 17.15 090.95 16.92 091.95 16.68 092.95 16.44 093.95 16.20 094.95 16.15 095.95 15.90 096.95 15.65 097.95 15.59
03 May 2008 058.98 20.07 059.98 20.14 060.98 20.08 061.98 20.18 062.98 20.25 063.98 20.18 064.98 20.20 065.98 20.34 066.98 20.43 067.98 20.47 068.98 20.48 069.98 20.45 070.98 20.40 071.98 20.12 072.98 19.82 073.98 19.51 074.98 19.18 075.98 19.04 076.98 18.68 077.98 18.52 078.98 18.14 079.98 17.96 080.98 17.77 081.98 17.57 082.98 17.37 083.98 17.16 084.98 16.94 085.98 16.72 086.98 16.49 087.98 16.26 088.98 16.22 089.98 15.98 090.98 15.74 091.98 15.69 092.98 15.44 093.98 15.19 094.98 15.13 095.98 14.87 096.98 14.81 097.98 14.55 098.98 14.48
04 May 2008 060.01 18.72 061.01 18.72 062.01 18.85 063.01 18.93 064.01 18.97 065.01 18.97 066.01 18.93 067.01 19.08 068.01 19.00 069.01 19.10 070.01 18.99 071.01 18.66 072.01 18.52 073.01 18.17 074.01 18.00 075.01 17.83 076.01 17.45 077.01 17.26 078.01 17.06 079.01 16.86 080.01 16.65 081.01 16.43 082.01 16.41 083.01 16.18 084.01 15.95 085.01 15.72 086.01 15.68 087.01 15.44 088.01 15.19 089.01 15.14 090.01 14.89 091.01 14.64 092.01 14.58 093.01 14.32 094.01 14.25 095.01 13.99 096.01 13.92 097.01 13.85 098.01 13.58 099.01 13.50 100.01 13.22
05 May 2008 061.05 17.73 062.05 17.69 063.05 17.83 064.05 17.74 065.05 17.84 066.05 17.92 067.05 17.99 068.05 17.85 069.05 17.89 070.05 17.72 071.05 17.55 072.05 17.37 073.05 17.17 074.05 16.98 075.05 16.77 076.05 16.56 077.05 16.35 078.05 16.12 079.05 15.90 080.05 15.87 081.05 15.63 082.05 15.39 083.05 15.15 084.05 15.11 085.05 14.86 086.05 14.80 087.05 14.55 088.05 14.49 089.05 14.23 090.05 14.17 091.05 13.90 092.05 13.83 093.05 13.56 094.05 13.49 095.05 13.21 096.05 13.14 097.05 13.06 098.05 12.78 099.05 12.69 100.05 12.61 101.05 12.32
06 May 2008 062.08 16.54 063.08 16.60 064.08 16.65 065.08 16.69 066.08 16.72 067.08 16.74 068.08 16.75 069.08 16.96 070.08 16.76 071.08 16.55 072.08 16.34 073.08 16.12 074.08 16.09 075.08 15.87 076.08 15.63 077.08 15.40 078.08 15.36 079.08 15.11 080.08 14.87 081.08 14.82 082.08 14.56 083.08 14.51 084.08 14.25 085.08 14.18 086.08 13.92 087.08 13.85 088.08 13.58 089.08 13.51 090.08 13.44 091.08 13.16 092.08 13.08 093.08 13.00 094.08 12.72 095.08 12.64 096.08 12.55 097.08 12.27 098.08 12.18 099.08 12.09 100.08 11.79 101.08 11.70 102.08 11.60
07 May 2008 063.11 15.60 064.11 15.61 065.11 15.61 066.11 15.60 067.11 15.59 068.11 15.77 069.11 15.75 070.11 15.72 071.11 15.69 072.11 15.65 073.11 15.41 074.11 15.17 075.11 15.12 076.11 14.87 077.11 14.82 078.11 14.56 079.11 14.50 080.11 14.24 081.11 14.18 082.11 13.91 083.11 13.84 084.11 13.57 085.11 13.50 086.11 13.22 087.11 13.14 088.11 13.06 089.11 12.78 090.11 12.70 091.11 12.61 092.11 12.33 093.11 12.24 094.11 12.15 095.11 11.86 096.11 11.76 097.11 11.67 098.11 11.57 099.11 11.27 100.11 11.17 101.11 11.07 102.11 10.97 103.11 10.86
08 May 2008 064.14 14.46 065.14 14.43 066.14 14.60 067.14 14.56 068.14 14.52 069.14 14.67 070.14 14.63 071.14 14.78 072.14 14.72 073.14 14.66 074.14 14.60 075.14 14.34 076.14 14.28 077.14 14.01 078.14 13.94 079.14 13.67 080.14 13.59 081.14 13.52 082.14 13.24 083.14 13.16 084.14 13.08 085.14 12.79 086.14 12.71 087.14 12.62 088.14 12.33 089.14 12.24 090.14 12.15 091.14 11.85 092.14 11.76 093.14 11.66 094.14 11.56 095.14 11.26 096.14 11.16 097.14 11.06 098.14 10.95 099.14 10.65 100.14 10.54 101.14 10.43 102.14 10.32 103.14 10.21 104.14 10.10
09 May 2008 065.17 13.55 066.17 13.50 067.17 13.64 068.17 13.58 069.17 13.72 070.17 13.66 071.17 13.79 072.17 13.72 073.17 13.85 074.17 13.78 075.17 13.90 076.17 13.82 077.17 13.54 078.17 13.46 079.17 13.38 080.17 13.09 081.17 13.00 082.17 12.91 083.17 12.62 084.17 12.53 085.17 12.44 086.17 12.34 087.17 12.05 088.17 11.95 089.17 11.85 090.17 11.75 091.17 11.44 092.17 11.34 093.17 11.23 094.17 11.13 095.17 10.82 096.17 10.71 097.17 10.60 098.17 10.49 099.17 10.37 100.17 10.26 101.17 09.94 102.17 09.82 103.17 09.71 104.17 09.59 105.17 09.47
10 May 2008 066.20 12.40 067.20 12.53 068.20 12.45 069.20 12.58 070.20 12.50 071.20 12.62 072.20 12.54 073.20 12.65 074.20 12.56 075.20 12.68 076.20 12.79 077.20 12.70 078.20 12.80 079.20 12.71 080.20 12.61 081.20 12.51 082.20 12.22 083.20 12.12 084.20 12.01 085.20 11.91 086.20 11.61 087.20 11.50 088.20 11.39 089.20 11.28 090.20 11.17 091.20 10.86 092.20 10.75 093.20 10.64 094.20 10.52 095.20 10.41 096.20 10.09 097.20 09.97 098.20 09.85 099.20 09.73 100.20 09.61 101.20 09.48 102.20 09.36 103.20 09.03 104.20 08.91 105.20 08.72 106.20 08.47
11 May 2008 067.23 11.15 068.23 11.26 069.23 11.37 070.23 11.28 071.23 11.38 072.23 11.29 073.23 11.39 074.23 11.50 075.23 11.40 076.23 11.50 077.23 11.39 078.23 11.49 079.23 11.59 080.23 11.48 081.23 11.57 082.23 11.67 083.23 11.56 084.23 11.45 085.23 11.33 086.23 11.22 087.23 10.91 088.23 10.79 089.23 10.67 090.23 10.55 091.23 10.44 092.23 10.12 093.23 09.99 094.23 09.87 095.23 09.75 096.23 09.62 097.23 09.50 098.23 09.27 099.23 09.03 100.23 08.78 101.23 08.54 102.23 08.29 103.23 08.23 104.23 07.98 105.23 07.72 106.23 07.46 107.23 07.20
12 May 2008 068.26 10.08 069.26 10.18 070.26 10.08 071.26 10.18 072.26 10.07 073.26 10.16 074.26 10.26 075.26 10.15 076.26 10.24 077.26 10.32 078.26 10.21 079.26 10.30 080.26 10.38 081.26 10.27 082.26 10.35 083.26 10.43 084.26 10.31 085.26 10.39 086.26 10.47 087.26 10.55 088.26 10.22 089.26 10.10 090.26 09.97 091.26 09.84 092.26 09.64 093.26 09.40 094.26 09.16 095.26 08.91 096.26 08.66 097.26 08.41 098.26 08.16 099.26 08.11 100.26 07.85 101.26 07.59 102.26 07.33 103.26 07.06 104.26 06.80 105.26 06.53 106.26 06.25 107.26 05.98 108.26 05.90
13 May 2008 069.29 09.02 070.29 09.10 071.29 08.99 072.29 09.07 073.29 08.96 074.29 09.04 075.29 09.12 076.29 09.00 077.29 09.08 078.29 09.16 079.29 09.03 080.29 09.11 081.29 08.99 082.29 09.06 083.29 09.13 084.29 09.20 085.29 09.08 086.29 09.15 087.29 09.21 088.29 09.08 089.29 09.15 090.29 09.09 091.29 08.84 092.29 08.59 093.29 08.34 094.29 08.08 095.29 08.03 096.29 07.77 097.29 07.51 098.29 07.24 099.29 06.98 100.29 06.71 101.29 06.43 102.29 06.16 103.29 05.88 104.29 05.80 105.29 05.52 106.29 05.33 107.29 05.18 108.29 05.02 109.29 04.87
14 May 2008 070.32 07.93 071.32 08.00 072.32 07.88 073.32 07.95 074.32 08.03 075.32 07.90 076.32 07.97 077.32 07.84 078.32 07.91 079.32 07.98 080.32 07.85 081.32 07.91 082.32 07.78 083.32 07.84 084.32 07.91 085.32 07.77 086.32 07.83 087.32 07.89 088.32 07.75 089.32 07.81 090.32 07.87 091.32 07.92 092.32 07.72 093.32 07.46 094.32 07.19 095.32 06.92 096.32 06.65 097.32 06.38 098.32 06.10 099.32 05.95 100.32 05.79 101.32 05.64 102.32 05.49 103.32 05.33 104.32 05.18 105.32 05.02 106.32 04.86 107.32 04.70 108.32 04.54 109.32 04.38 110.32 04.22
15 May 2008 071.35 07.22 072.35 07.09 073.35 06.95 074.35 07.02 075.35 06.88 076.35 06.94 077.35 06.81 078.35 06.87 079.35 06.73 080.35 06.79 081.35 06.64 082.35 06.70 083.35 06.76 084.35 06.61 085.35 06.67 086.35 06.52 087.35 06.58 088.35 06.63 089.35 06.48 090.35 06.53 091.35 06.58 092.35 06.43 093.35 06.35 094.35 06.07 095.35 05.79 096.35 05.51 097.35 05.23 098.35 05.14 099.35 04.85 100.35 04.78 101.35 04.82 102.35 04.86 103.35 04.90 104.35 04.74 105.35 04.57 106.35 04.36 107.35 04.24 108.35 03.94 109.35 03.63 110.35 03.32 111.35 03.00
16 May 2008 072.38 06.35 073.38 06.21 074.38 06.07 075.38 05.92 076.38 05.98 077.38 05.83 078.38 05.68 079.38 05.73 080.38 05.59 081.38 05.64 082.38 05.49 083.38 05.53 084.38 05.38 085.38 05.43 086.38 05.28 087.38 05.32 088.38 05.17 089.38 05.21 090.38 05.25 091.38 05.09 092.38 05.14 093.38 04.98 094.38 04.80 095.38 04.71 096.38 04.42 097.38 04.12 098.38 03.83 099.38 03.53 100.38 03.23 101.38 03.27 102.38 03.30 103.38 03.13 104.38 03.16 105.38 03.19 106.38 03.02 107.38 60.05 108.38 60.05 109.38 60.05 110.38 60.05 111.38 60.05 112.38 60.05
17 May 2008 073.40 05.97 074.40 05.76 075.40 05.66 076.40 05.51 077.40 05.35 078.40 05.20 079.40 05.04 080.40 04.89 081.40 04.73 082.40 04.57 083.40 04.61 084.40 04.45 085.40 04.29 086.40 04.33 087.40 04.17 088.40 04.21 089.40 04.04 090.40 04.08 091.40 03.91 092.40 03.95 093.40 03.78 094.40 03.81 095.40 03.52 096.40 03.22 097.40 02.92 098.40 02.61 102.40 60.51 103.40 60.51 104.40 60.51 105.40 60.51 106.40 60.51 107.40 60.51 108.40 60.51 109.40 60.51 110.40 60.51 111.40 60.51 112.40 60.51 113.40 60.51
18 May 2008 074.43 04.43 075.43 04.16 076.43 04.09 077.43 04.02 078.43 03.74 079.43 03.67 080.43 03.59 081.43 03.51 082.43 03.43 083.43 03.15 084.43 03.06 085.43 02.98 086.43 02.89 087.43 02.80 088.43 02.71 089.43 02.61 090.43 02.52 096.43 60.92 097.43 60.92 098.43 60.92 099.43 60.92 100.43 60.92 101.43 60.92 102.43 60.92 103.43 60.92 104.43 60.92 105.43 60.92 106.43 60.92 107.43 60.92 108.43 60.92 109.43 60.92 110.43 60.92 111.43 60.92 112.43 60.92 113.43 60.92 114.43 60.92
19 May 2008 075.45 03.30 076.45 03.13 077.45 02.96 078.45 02.79 079.45 02.62 090.45 61.42 091.45 61.42 092.45 61.42 093.45 61.42 094.45 61.42 095.45 61.42 096.45 61.42 097.45 61.42 098.45 61.42 099.45 61.42 100.45 61.42 101.45 61.42 102.45 61.42 103.45 61.42 104.45 61.42 105.45 61.42 106.45 61.42 107.45 61.42 108.45 61.42 109.45 61.42 110.45 61.42 111.45 61.42 112.45 61.42 113.45 61.42 114.45 61.42 115.45 61.42
20 May 2008 076.47 02.80 077.47 02.71 084.47 62.25 085.47 62.25 086.47 62.25 087.47 62.25 088.47 62.25 089.47 62.25 090.47 62.25 091.47 62.25 092.47 62.25 093.47 62.25 094.47 62.25 095.47 62.25 096.47 62.25 097.47 62.25 098.47 62.25 099.47 62.25 100.47 62.25 101.47 62.25 102.47 62.25 103.47 62.25 104.47 62.25 105.47 62.25 106.47 62.25 107.47 62.25 108.47 62.25 109.47 62.25 110.47 62.25 111.47 62.25 112.47 62.25 113.47 62.25 114.47 62.25 115.47 62.25 116.47 62.25
21 May 2008 077.64 62.96 078.64 62.96 079.64 62.96 080.64 62.96 081.64 62.96 082.64 62.96 083.64 62.96 084.64 62.96 085.64 62.96 086.64 62.96 087.64 62.96 088.64 62.96 089.64 62.96 090.64 62.96 091.64 62.96 092.64 62.96 093.64 62.96 094.64 62.96 095.64 62.96 096.64 62.96 097.64 62.96 098.64 62.96 099.64 62.96 100.64 62.96 101.64 62.96 102.64 62.96 103.64 62.96 104.64 62.96 105.64 62.96 106.64 62.96 107.64 62.96 108.64 62.96 109.64 62.96 110.64 62.96 111.64 62.96 112.64 62.96 113.64 62.96 114.64 62.96 115.64 62.96 116.64 62.96 117.64 62.96
22 May 2008 078.67 63.75 079.67 63.75 080.67 63.75 081.67 63.75 082.67 63.75 083.67 63.75 084.67 63.75 085.67 63.75 086.67 63.75 087.67 63.75 088.67 63.75 089.67 63.75 090.67 63.75 091.67 63.75 092.67 63.75 093.67 63.75 094.67 63.75 095.67 63.75 096.67 63.75 097.67 63.75 098.67 63.75 099.67 63.75 100.67 63.75 101.67 63.75 102.67 63.75 103.67 63.75 104.67 63.75 105.67 63.75 106.67 63.75 107.67 63.75 108.67 63.75 109.67 63.75 110.67 63.75 111.67 63.75 112.67 63.75 113.67 63.75 114.67 63.75 115.67 63.75 116.67 63.75 117.67 63.75 118.67 63.75
23 May 2008 079.68 56.82 080.68 56.82 081.68 56.82 082.68 56.82 083.68 56.82 084.68 56.82 085.68 56.82 086.68 56.82 087.68 56.82 088.68 56.82 089.68 56.82 090.68 56.82 091.68 56.82 092.68 56.82 093.68 56.82 094.68 56.82 095.68 56.82 096.68 56.82 097.68 56.82 098.68 56.82 099.68 56.82 100.68 56.82 101.68 56.82 102.68 56.82 103.68 56.82 104.68 56.82 105.68 56.82 106.68 56.82 107.68 56.82 108.68 56.82 109.68 56.82 110.68 56.82 111.68 56.82 112.68 56.82 113.68 56.82 114.68 56.82 115.68 56.82 116.68 56.82 117.68 56.82 118.68 56.82 119.68 56.82
24 May 2008 080.70 61.98 081.70 61.98 082.70 61.98 083.70 61.98 084.70 61.98 085.70 61.98 086.70 61.98 087.70 61.98 088.70 61.98 089.70 61.98 090.70 61.98 091.70 61.98 092.70 61.98 093.70 61.98 094.70 61.98 095.70 61.98 096.70 61.98 097.70 61.98 098.70 61.98 099.70 61.98 100.70 61.98 101.70 61.98 102.70 61.98 103.70 61.98 104.70 61.98 105.70 61.98 106.70 61.98 107.70 61.98 108.70 61.98 109.70 61.98 110.70 61.98 111.70 61.98 112.70 61.98 113.70 61.98 114.70 61.98 115.70 61.98 116.70 61.98 117.70 61.98 118.70 61.98 119.70 61.98 120.70 61.98
25 May 2008 081.72 63.19 082.72 63.19 083.72 63.19 084.72 63.19 085.72 63.19 086.72 63.19 087.72 63.19 088.72 63.19 089.72 63.19 090.72 63.19 091.72 63.19 092.72 63.19 093.72 63.19 094.72 63.19 095.72 63.19 096.72 63.19 097.72 63.19 098.72 63.19 099.72 63.19 100.72 63.19 101.72 63.19 102.72 63.19 103.72 63.19 104.72 63.19 105.72 63.19 106.72 63.19 107.72 63.19 108.72 63.19 109.72 63.19 110.72 63.19 111.72 63.19 112.72 63.19 113.72 63.19 114.72 63.19 115.72 63.19 116.72 63.19 117.72 63.19 118.72 63.19 119.72 63.19 120.72 63.19 121.72 63.19
26 May 2008 082.73 64.70 083.73 64.70 084.73 64.70 085.73 64.70 086.73 64.70 087.73 64.70 088.73 64.70 089.73 64.70 090.73 64.70 091.73 64.70 092.73 64.70 093.73 64.70 094.73 64.70 095.73 64.70 096.73 64.70 097.73 64.70 098.73 64.70 099.73 64.70 100.73 64.70 101.73 64.70 102.73 64.70 103.73 64.70 104.73 64.70 105.73 64.70 106.73 64.70 107.73 64.70 108.73 64.70 109.73 64.70 110.73 64.70 111.73 64.70 112.73 64.70 113.73 64.70 114.73 64.70 115.73 64.70 116.73 64.70 117.73 64.70 118.73 64.70 119.73 64.70 120.73 64.70 121.73 64.70 122.73 64.70
27 May 2008 083.75 66.93 084.75 66.93 085.75 66.93 086.75 66.93 087.75 66.93 088.75 66.93 089.75 66.93 090.75 66.93 091.75 66.93 092.75 66.93 093.75 66.93 094.75 66.93 095.75 66.93 096.75 66.93 097.75 66.93 098.75 66.93 099.75 66.93 100.75 66.93 101.75 66.93 102.75 66.93 103.75 66.93 104.75 66.93 105.75 66.93 106.75 66.93 107.75 66.93 108.75 66.93 109.75 66.93 110.75 66.93 111.75 66.93 112.75 66.93 113.75 66.93 114.75 66.93 115.75 66.93 116.75 66.93 117.75 66.93 118.75 66.93 119.75 66.93 120.75 66.93 121.75 66.93 122.75 66.93 123.75 66.93
28 May 2008 084.76 69.87 085.76 69.87 086.76 69.87 087.76 69.87 088.76 69.87 089.76 69.87 090.76 69.87 091.76 69.87 092.76 69.87 093.76 69.87 094.76 69.87 095.76 69.87 096.76 69.87 097.76 69.87 098.76 69.87 099.76 69.87 100.76 69.87 101.76 69.87 102.76 69.87 103.76 69.87 104.76 69.87 105.76 69.87 106.76 69.87 107.76 69.87 108.76 69.87 109.76 69.87 110.76 69.87 111.76 69.87 112.76 69.87 113.76 69.87 114.76 69.80 115.76 69.74 116.76 69.68 117.76 69.62 118.76 69.57 119.76 69.31 120.76 69.05 121.76 68.79 122.76 68.54 123.76 68.28 124.76 68.03
29 May 2008 085.77 71.90 086.77 71.63 087.77 71.36 088.77 71.09 089.77 70.83 090.77 70.56 091.77 70.50 092.77 70.23 093.77 69.97 094.77 69.90 095.77 69.64 096.77 69.57 097.77 69.31 098.77 69.25 099.77 69.18 100.77 68.92 101.77 68.86 102.77 68.60 103.77 68.54 104.77 68.48 105.77 68.42 106.77 68.16 107.77 68.10 108.77 68.04 109.77 67.98 110.77 67.92 111.77 67.86 112.77 67.60 113.77 67.55 114.77 67.49 115.77 67.43 116.77 67.37 117.77 67.32 118.77 67.26 119.77 67.20 120.77 66.95 121.77 66.69 122.77 66.43 123.77 66.18 124.77 65.92 125.77 65.67
30 May 2008 086.78 69.18 087.78 68.91 088.78 68.65 089.78 68.39 090.78 68.13 091.78 67.86 092.78 67.80 093.78 67.54 094.78 67.28 095.78 67.22 096.78 66.96 097.78 66.89 098.78 66.63 099.78 66.57 100.78 66.31 101.78 66.26 102.78 66.20 103.78 65.94 104.78 65.88 105.78 65.82 106.78 65.76 107.78 65.50 108.78 65.44 109.78 65.39 110.78 65.33 111.78 65.27 112.78 65.21 113.78 64.96 114.78 64.90 115.78 64.84 116.78 64.78 117.78 64.73 118.78 64.67 119.78 64.61 120.78 64.56 121.78 64.30 122.78 64.04 123.78 63.79 124.78 63.53 125.78 63.27 126.78 63.02
31 May 2008 087.78 66.18 088.78 65.92 089.78 65.66 090.78 65.40 091.78 65.14 092.78 64.88 093.78 64.82 094.78 64.56 095.78 64.30 096.78 64.24 097.78 63.98 098.78 63.92 099.78 63.66 100.78 63.60 101.78 63.34 102.78 63.29 103.78 63.23 104.78 62.97 105.78 62.91 106.78 62.85 107.78 62.79 108.78 62.54 109.78 62.48 110.78 62.42 111.78 62.36 112.78 62.31 113.78 62.25 114.78 62.19 115.78 62.13 116.78 61.87 117.78 61.82 118.78 61.76 119.78 61.70 120.78 61.64 121.78 61.58 122.78 61.33 123.78 61.07 124.78 60.81 125.78 60.55 126.78 60.29 127.78 60.03
01 Jun 2008 088.90 62.85 089.90 62.59 090.90 62.33 091.90 62.07 092.90 61.81 093.90 61.55 094.90 61.49 095.90 61.24 096.90 60.98 097.90 60.92 098.90 60.66 099.90 60.60 100.90 60.34 101.90 60.28 102.90 60.23 103.90 59.97 104.90 59.91 105.90 59.85 106.90 59.59 107.90 59.53 108.90 59.47 109.90 59.41 110.90 59.36 111.90 59.10 112.90 59.04 113.90 58.98 114.90 58.92 115.90 58.86 116.90 58.80 117.90 58.74 118.90 58.68 119.90 58.62 120.90 58.56 121.90 58.50 122.90 58.24 123.90 57.98 124.90 57.72 125.90 57.45 126.90 57.19 127.90 56.93
02 Jun 2008 089.90 59.28 090.90 59.02 091.90 58.76 092.90 58.51 093.90 58.25 094.90 57.99 095.90 57.93 096.90 57.67 097.90 57.61 098.90 57.35 099.90 57.29 100.90 57.03 101.90 56.97 102.90 56.71 103.90 56.65 104.90 56.59 105.90 56.33 106.90 56.27 107.90 56.21 108.90 56.15 109.90 55.89 110.90 55.83 111.90 55.77 112.90 55.70 113.90 55.64 114.90 55.58 115.90 55.52 116.90 55.46 117.90 55.39 118.90 55.33 119.90 55.27 120.90 55.21 121.90 55.14 122.90 54.88 123.90 54.61 124.90 54.35 125.90 54.09 126.90 53.82 127.90 53.56 128.90 53.29
03 Jun 2008 090.90 55.56 091.90 55.30 092.90 55.04 093.90 54.77 094.90 54.51 095.90 54.45 096.90 54.19 097.90 53.93 098.90 53.87 099.90 53.61 100.90 53.55 101.90 53.29 102.90 53.22 103.90 53.16 104.90 52.90 105.90 52.84 106.90 52.77 107.90 52.51 108.90 52.45 109.90 52.38 110.90 52.32 111.90 52.25 112.90 52.19 113.90 52.12 114.90 51.86 115.90 51.79 116.90 51.73 117.90 51.66 118.90 51.60 119.90 51.53 120.90 51.46 121.90 51.40 122.90 51.33 123.90 51.06 124.90 50.80 125.90 50.53 126.90 50.26 127.90 49.99 128.90 49.72 129.90 49.45
04 Jun 2008 091.90 51.81 092.90 51.55 093.90 51.29 094.90 51.02 095.90 50.76 096.90 50.70 097.90 50.43 098.90 50.37 099.90 50.10 100.90 50.04 101.90 49.77 102.90 49.71 103.90 49.44 104.90 49.38 105.90 49.31 106.90 49.05 107.90 48.98 108.90 48.91 109.90 48.85 110.90 48.78 111.90 48.71 112.90 48.44 113.90 48.37 114.90 48.31 115.90 48.24 116.90 48.17 117.90 48.10 118.90 48.03 119.90 47.96 120.90 47.89 121.90 47.82 122.90 47.75 123.90 47.48 124.90 47.20 125.90 46.93 126.90 46.66 127.90 46.39 128.90 46.12 129.90 45.85 130.90 45.57
05 Jun 2008 092.90 48.18 093.90 47.92 094.90 47.65 095.90 47.39 096.90 47.32 097.90 47.05 098.90 46.78 099.90 46.72 100.90 46.45 101.90 46.38 102.90 46.11 103.90 46.04 104.90 45.97 105.90 45.90 106.90 45.63 107.90 45.56 108.90 45.49 109.90 45.42 110.90 45.35 111.90 45.08 112.90 45.01 113.90 44.93 114.90 44.86 115.90 44.79 116.90 44.72 117.90 44.64 118.90 44.57 119.90 44.50 120.90 44.42 121.90 44.35 122.90 44.27 123.90 44.00 124.90 43.73 125.90 43.45 126.90 43.18 127.90 42.90 128.90 42.63 129.90 42.35 130.90 42.08 131.90 41.80
06 Jun 2008 093.90 44.77 094.90 44.50 095.90 44.23 096.90 43.95 097.90 43.88 098.90 43.61 099.90 43.54 100.90 43.27 101.90 43.19 102.90 42.92 103.90 42.85 104.90 42.77 105.90 42.50 106.90 42.43 107.90 42.35 108.90 42.28 109.90 42.20 110.90 41.93 111.90 41.85 112.90 41.78 113.90 41.70 114.90 41.63 115.90 41.55 116.90 41.47 117.90 41.40 118.90 41.32 119.90 41.24 120.90 41.17 121.90 41.09 122.90 41.01 123.90 40.73 124.90 40.46 125.90 40.18 126.90 39.90 127.90 39.63 128.90 39.35 129.90 39.27 130.90 38.99 131.90 38.72 132.90 38.44
07 Jun 2008 094.89 41.58 095.89 41.31 096.89 41.03 097.89 40.96 098.89 40.68 099.89 40.61 100.89 40.33 101.89 40.25 102.89 39.98 103.89 39.90 104.89 39.82 105.89 39.54 106.89 39.46 107.89 39.39 108.89 39.31 109.89 39.23 110.89 38.95 111.89 38.87 112.89 38.79 113.89 38.71 114.89 38.64 115.89 38.56 116.89 38.48 117.89 38.40 118.89 38.32 119.89 38.24 120.89 38.36 121.89 38.28 122.89 38.20 123.89 37.92 124.89 37.64 125.89 37.36 126.89 37.09 127.89 36.81 128.89 36.53 129.89 36.25 130.89 35.97 131.89 35.70 132.89 35.42 133.89 35.14
08 Jun 2008 096.00 38.60 097.00 38.32 098.00 38.24 099.00 37.96 100.00 37.88 101.00 37.60 102.00 37.51 103.00 37.23 104.00 37.15 105.00 37.07 106.00 36.79 107.00 36.71 108.00 36.63 109.00 36.54 110.00 36.46 111.00 36.38 112.00 36.30 113.00 36.22 114.00 35.94 115.00 35.86 116.00 35.77 117.00 35.89 118.00 35.81 119.00 35.73 120.00 35.65 121.00 35.57 122.00 35.49 123.00 35.41 124.00 35.13 125.00 34.85 126.00 34.57 127.00 34.29 128.00 34.01 129.00 33.74 130.00 33.46 131.00 33.18 132.00 32.90 133.00 32.63 134.00 32.35 135.00 32.08
09 Jun 2008 096.99 35.84 097.99 35.76 098.99 35.47 099.99 35.39 100.99 35.10 101.99 35.02 102.99 34.73 103.99 34.65 104.99 34.57 105.99 34.28 106.99 34.20 107.99 34.11 108.99 34.03 109.99 33.95 110.99 33.86 111.99 33.78 112.99 33.70 113.99 33.61 114.99 33.53 115.99 33.45 116.99 33.37 117.99 33.29 118.99 33.20 119.99 33.12 120.99 33.04 121.99 32.96 122.99 32.88 123.99 32.61 124.99 32.33 125.99 32.05 126.99 31.77 127.99 31.49 128.99 31.22 129.99 30.94 130.99 30.67 131.99 30.39 132.99 30.12 133.99 29.84 134.99 29.57 135.99 29.30
10 Jun 2008 097.98 33.45 098.98 33.16 099.98 33.07 100.98 32.79 101.98 32.70 102.98 32.41 103.98 32.33 104.98 32.24 105.98 31.96 106.98 31.87 107.98 31.79 108.98 31.70 109.98 31.62 110.98 31.53 111.98 31.45 112.98 31.37 113.98 31.28 114.98 31.20 115.98 31.12 116.98 31.04 117.98 30.96 118.98 30.88 119.98 30.80 120.98 30.72 121.98 30.61 122.98 30.15 123.98 29.69 124.98 29.44 125.98 29.19 126.98 29.14 127.98 28.89 128.98 28.84 129.98 28.60 130.98 28.37 131.98 28.10 132.98 27.83 133.98 27.56 134.98 27.29 135.98 27.02 136.98 26.76
11 Jun 2008 098.96 31.40 099.96 31.31 100.96 31.02 101.96 30.93 102.96 30.64 103.96 30.56 104.96 30.47 105.96 30.38 106.96 30.10 107.96 30.01 108.96 29.93 109.96 29.85 110.96 29.76 111.96 29.68 112.96 29.60 113.96 29.52 114.96 29.44 115.96 29.36 116.96 29.28 117.96 29.20 118.96 28.73 119.96 28.25 120.96 27.77 121.96 27.50 122.96 27.42 123.96 27.15 124.96 27.09 125.96 26.83 126.96 26.78 127.96 26.73 128.96 26.68 129.96 26.44 130.96 26.41 131.96 26.38 132.96 26.14 133.96 25.88 134.96 25.61 135.96 25.35 136.96 25.09 137.96 24.83
12 Jun 2008 099.95 30.66 100.95 30.37 101.95 30.29 102.95 30.00 103.95 29.91 104.95 29.83 105.95 29.74 106.95 29.46 107.95 29.38 108.95 29.30 109.95 29.22 110.95 29.14 111.95 29.06 112.95 28.98 113.95 28.84 114.95 28.33 115.95 27.82 116.95 27.32 117.95 27.02 118.95 26.93 119.95 26.86 120.95 26.79 121.95 26.72 122.95 26.65 123.95 26.39 124.95 26.12 125.95 25.88 126.95 25.84 127.95 25.62 128.95 25.60 129.95 25.59 130.95 25.58 131.95 25.39 132.95 25.40 133.95 25.37 134.95 25.11 135.95 24.85 136.95 24.60 137.95 24.14 138.95 23.89
13 Jun 2008 100.93 30.04 101.93 29.95 102.93 29.87 103.93 29.58 104.93 29.50 105.93 29.42 106.93 29.34 107.93 29.06 108.93 28.99 109.93 28.64 110.93 28.10 111.93 27.56 112.93 27.09 113.93 27.02 114.93 26.95 115.93 26.88 116.93 26.81 117.93 26.74 118.93 26.68 119.93 26.61 120.93 26.55 121.93 26.49 122.93 26.42 123.93 26.16 124.93 25.90 125.93 25.65 126.93 25.39 127.93 25.13 128.93 25.14 129.93 24.98 130.93 25.02 131.93 24.88 132.93 24.94 133.93 24.82 134.93 24.76 135.93 24.51 136.93 24.27 137.93 24.02 138.93 23.77 139.93 23.52
14 Jun 2008 102.01 29.69 103.01 29.61 104.01 29.33 105.01 28.87 106.01 28.29 107.01 27.72 108.01 27.44 109.01 27.17 110.01 27.10 111.01 27.03 112.01 26.96 113.01 26.90 114.01 26.83 115.01 26.77 116.01 26.70 117.01 26.64 118.01 26.58 119.01 26.53 120.01 26.47 121.01 26.41 122.01 26.36 123.01 26.30 124.01 26.05 125.01 25.80 126.01 25.55 127.01 25.30 128.01 25.05 129.01 24.80 130.01 24.71 131.01 24.62 132.01 24.53 133.01 24.66 134.01 24.58 135.01 24.52 136.01 24.45 137.01 24.25 138.01 24.01 139.01 23.77 140.01 23.53 141.01 23.29
15 Jun 2008 102.98 27.88 103.98 27.81 104.98 27.55 105.98 27.40 106.98 27.09 107.98 26.99 108.98 26.91 109.98 26.85 110.98 26.61 111.98 26.58 112.98 26.57 113.98 26.57 114.98 26.39 115.98 26.42 116.98 26.26 117.98 26.32 118.98 26.19 119.98 26.27 120.98 26.16 121.98 26.18 122.98 26.13 123.98 26.08 124.98 25.84 125.98 25.60 126.98 25.36 127.98 24.91 128.98 24.67 129.98 24.53 130.98 24.49 131.98 24.46 132.98 24.43 133.98 24.41 134.98 24.39 135.98 24.37 136.98 24.36 137.98 23.95 138.98 23.54 139.98 23.34 140.98 22.93 141.98 22.74
16 Jun 2008 103.96 25.75 104.96 25.71 105.96 25.68 106.96 25.67 107.96 25.49 108.96 25.52 109.96 25.37 110.96 25.43 111.96 25.30 112.96 25.39 113.96 25.29 114.96 25.20 115.96 25.33 116.96 25.26 117.96 25.20 118.96 25.14 119.96 25.10 120.96 25.26 121.96 25.23 122.96 25.20 123.96 25.18 124.96 24.96 125.96 24.72 126.96 24.49 127.96 24.26 128.96 24.02 129.96 23.79 130.96 23.56 131.96 23.56 132.96 23.57 133.96 23.58 134.96 23.20 135.96 23.02 136.96 22.64 137.96 22.26 138.96 22.09 139.96 21.71 140.96 21.54 141.96 21.17 142.96 21.00
17 Jun 2008 104.93 23.34 105.93 23.25 106.93 23.37 107.93 23.30 108.93 23.25 109.93 23.20 110.93 23.17 111.93 23.14 112.93 23.12 113.93 23.10 114.93 23.10 115.93 23.09 116.93 23.09 117.93 23.10 118.93 23.11 119.93 23.12 120.93 23.14 121.93 23.16 122.93 23.18 123.93 23.21 124.93 23.24 125.93 23.03 126.93 22.80 127.93 22.58 128.93 22.35 129.93 22.13 130.93 21.90 131.93 21.68 132.93 21.45 133.93 21.23 134.93 21.01 135.93 20.78 136.93 20.56 137.93 20.34 138.93 20.12 139.93 19.89 140.93 19.67 141.93 19.45 142.93 19.23 143.93 19.01
18 Jun 2008 105.90 21.26 106.90 21.28 107.90 21.31 108.90 21.34 109.90 21.18 110.90 21.21 111.90 21.26 112.90 21.30 113.90 21.34 114.90 21.19 115.90 21.24 116.90 21.29 117.90 21.34 118.90 21.39 119.90 21.25 120.90 21.30 121.90 21.36 122.90 21.42 123.90 21.27 124.90 21.33 125.90 21.39 126.90 21.27 127.90 21.05 128.90 20.83 129.90 20.61 130.90 20.39 131.90 20.17 132.90 19.95 133.90 19.73 134.90 19.51 135.90 19.30 136.90 19.08 137.90 18.86 138.90 18.64 139.90 18.42 140.90 18.21 141.90 17.99 142.90 17.77 143.90 17.55 144.90 17.33
19 Jun 2008 106.97 19.64 107.97 19.52 108.97 19.61 109.97 19.69 110.97 19.57 111.97 19.66 112.97 19.74 113.97 19.62 114.97 19.70 115.97 19.78 116.97 19.66 117.97 19.74 118.97 19.82 119.97 19.70 120.97 19.78 121.97 19.86 122.97 19.74 123.97 19.82 124.97 19.90 125.97 19.77 126.97 19.85 127.97 19.77 128.97 19.55 129.97 19.34 130.97 19.12 131.97 18.91 132.97 18.70 133.97 18.48 134.97 18.25 135.97 18.05 136.97 17.80 137.97 17.62 138.97 17.41 139.97 17.19 140.97 16.98 141.97 16.76 142.97 16.54 143.97 16.33 144.97 16.11
20 Jun 2008 107.93 17.71 108.93 17.82 109.93 17.93 110.93 17.84 111.93 17.95 112.93 17.85 113.93 17.95 114.93 17.85 115.93 17.95 116.93 18.05 117.93 17.95 118.93 18.04 119.93 17.94 120.93 18.03 121.93 18.13 122.93 18.02 123.93 18.11 124.93 18.20 125.93 18.09 126.93 18.17 127.93 17.86 128.93 17.75 129.93 17.43 130.93 17.32 131.93 17.00 132.93 16.89 133.93 16.77 134.93 16.45 135.93 16.33 136.93 16.01 137.93 15.89 138.93 15.77 139.93 15.45 140.93 15.32 141.93 15.20 142.93 14.88 143.93 14.75 144.93 14.62 145.93 14.30
21 Jun 2008 108.90 16.36 109.90 16.28 110.90 16.40 111.90 16.31 112.90 16.43 113.90 16.34 114.90 16.45 115.90 16.56 116.90 16.47 117.90 16.58 118.90 16.48 119.90 16.58 120.90 16.68 121.90 16.59 122.90 16.68 123.90 16.58 124.90 16.68 125.90 16.77 126.90 16.47 127.90 16.36 128.90 16.25 129.90 15.94 130.90 15.83 131.90 15.52 132.90 15.41 133.90 15.30 134.90 14.98 135.90 14.87 136.90 14.75 137.90 14.44 138.90 14.32 139.90 14.20 140.90 13.88 141.90 13.76 142.90 13.64 143.90 13.52 144.90 13.19 145.90 13.07 146.90 12.94
22 Jun 2008 109.86 14.93 110.86 15.05 111.86 15.17 112.86 15.09 113.86 15.21 114.86 15.12 115.86 15.24 116.86 15.15 117.86 15.26 118.86 15.17 119.86 15.28 120.86 15.38 121.86 15.29 122.86 15.39 123.86 15.29 124.86 15.39 125.86 15.49 126.86 15.18 127.86 15.08 128.86 14.97 129.86 14.67 130.86 14.56 131.86 14.45 132.86 14.14 133.86 14.03 134.86 13.92 135.86 13.61 136.86 13.49 137.86 13.38 138.86 13.26 139.86 12.94 140.86 12.82 141.86 12.71 142.86 12.59 143.86 12.26 144.86 12.14 145.86 12.02 146.86 11.89 147.86 11.72
23 Jun 2008 110.90 13.74 111.90 13.66 112.90 13.78 113.90 13.70 114.90 13.82 115.90 13.73 116.90 13.84 117.90 13.95 118.90 13.86 119.90 13.97 120.90 13.88 121.90 13.98 122.90 14.08 123.90 13.99 124.90 14.09 125.90 13.99 126.90 14.08 127.90 13.78 128.90 13.68 129.90 13.57 130.90 13.26 131.90 13.15 132.90 13.04 133.90 12.73 134.90 12.62 135.90 12.51 136.90 12.39 137.90 12.08 138.90 11.96 139.90 11.84 140.90 11.73 141.90 11.61 142.90 11.29 143.90 11.16 144.90 11.04 145.90 10.92 146.90 10.79 147.90 10.66 148.90 10.34
24 Jun 2008 111.86 12.46 112.86 12.38 113.86 12.50 114.86 12.42 115.86 12.53 116.86 12.44 117.86 12.55 118.86 12.66 119.86 12.57 120.86 12.67 121.86 12.57 122.86 12.68 123.86 12.78 124.86 12.68 125.86 12.77 126.86 12.87 127.86 12.77 128.86 12.46 129.86 12.35 130.86 12.25 131.86 12.14 132.86 11.83 133.86 11.71 134.86 11.60 135.86 11.49 136.86 11.37 137.86 11.05 138.86 10.94 139.86 10.82 140.86 10.70 141.86 10.57 142.86 10.45 143.86 10.13 144.86 10.00 145.86 09.88 146.86 09.75 147.86 09.55 148.86 09.30 149.86 09.06
25 Jun 2008 112.81 11.14 113.81 11.25 114.81 11.16 115.81 11.27 116.81 11.38 117.81 11.29 118.81 11.40 119.81 11.30 120.81 11.40 121.81 11.50 122.81 11.40 123.81 11.50 124.81 11.40 125.81 11.50 126.81 11.59 127.81 11.48 128.81 11.58 129.81 11.47 130.81 11.36 131.81 11.24 132.81 10.93 133.81 10.82 134.81 10.70 135.81 10.58 136.81 10.47 137.81 10.35 138.81 10.03 139.81 09.90 140.81 09.78 141.81 09.66 142.81 09.53 143.81 09.40 144.81 09.08 145.81 08.92 146.81 08.67 147.81 08.42 148.81 08.37 149.81 08.12 150.81 07.86
26 Jun 2008 113.76 10.09 114.76 10.00 115.76 10.11 116.76 10.01 117.76 10.12 118.76 10.22 119.76 10.12 120.76 10.22 121.76 10.12 122.76 10.21 123.76 10.31 124.76 10.20 125.76 10.30 126.76 10.39 127.76 10.28 128.76 10.37 129.76 10.45 130.76 10.34 131.76 10.42 132.76 10.31 133.76 09.99 134.76 09.87 135.76 09.75 136.76 09.63 137.76 09.51 138.76 09.38 139.76 09.06 140.76 08.93 141.76 08.81 142.76 08.57 143.76 08.52 144.76 08.27 145.76 08.02 146.76 07.76 147.76 07.50 148.76 07.24 149.76 06.97 150.76 06.70 151.76 06.43
27 Jun 2008 114.79 08.85 115.79 08.95 116.79 08.85 117.79 08.95 118.79 08.85 119.79 08.94 120.79 09.04 121.79 08.93 122.79 09.03 123.79 09.12 124.79 09.01 125.79 09.09 126.79 09.18 127.79 09.07 128.79 09.15 129.79 09.24 130.79 09.12 131.79 09.20 132.79 09.28 133.79 09.16 134.79 09.03 135.79 08.91 136.79 08.79 137.79 08.66 138.79 08.53 139.79 08.39 140.79 08.13 141.79 07.88 142.79 07.62 143.79 07.36 144.79 07.10 145.79 06.83 146.79 06.56 147.79 06.49 148.79 06.21 149.79 05.94 150.79 05.65 151.79 05.37 152.79 05.08
28 Jun 2008 115.74 07.67 116.74 07.57 117.74 07.66 118.74 07.55 119.74 07.65 120.74 07.54 121.74 07.63 122.74 07.71 123.74 07.60 124.74 07.69 125.74 07.57 126.74 07.65 127.74 07.73 128.74 07.61 129.74 07.69 130.74 07.77 131.74 07.65 132.74 07.72 133.74 07.80 134.74 07.87 135.74 07.74 136.74 07.81 137.74 07.61 138.74 07.35 139.74 07.09 140.74 06.83 141.74 06.56 142.74 06.49 143.74 06.22 144.74 05.94 145.74 05.66 146.74 05.38 147.74 05.09 148.74 04.80 149.74 04.71 150.74 04.41 151.74 04.12 152.74 03.81 153.74 03.62
29 Jun 2008 116.69 06.46 117.69 06.35 118.69 06.43 119.69 06.32 120.69 06.41 121.69 06.49 122.69 06.37 123.69 06.45 124.69 06.33 125.69 06.41 126.69 06.49 127.69 06.37 128.69 06.44 129.69 06.52 130.69 06.39 131.69 06.46 132.69 06.53 133.69 06.40 134.69 06.47 135.69 06.53 136.69 06.40 137.69 06.46 138.69 06.38 139.69 06.10 140.69 05.82 141.69 05.54 142.69 05.26 143.69 04.97 144.69 04.88 145.69 04.59 146.69 04.29 147.69 03.99 148.69 03.69 149.69 03.54 150.69 03.38 151.69 03.23 152.69 03.08 153.69 02.92 154.69 02.77
30 Jun 2008 117.63 05.23 118.63 05.31 119.63 05.19 120.63 05.27 121.63 05.15 122.63 05.23 123.63 05.10 124.63 05.18 125.63 05.25 126.63 05.12 127.63 05.20 128.63 05.07 129.63 05.13 130.63 05.20 131.63 05.07 132.63 05.13 133.63 05.00 134.63 05.06 135.63 05.12 136.63 05.18 137.63 05.04 138.63 05.10 139.63 04.84 140.63 04.75 141.63 04.45 142.63 04.15 143.63 03.85 144.63 03.55 145.63 03.46 146.63 03.31 147.63 03.16 148.63 03.00 149.63 02.85 150.63 02.69 151.63 02.53
01 Jul 2008 118.65 04.17 119.65 04.25 120.65 04.12 121.65 04.19 122.65 04.06 123.65 03.94 124.65 04.00 125.65 03.87 126.65 03.94 127.65 03.80 128.65 03.87 129.65 03.93 130.65 03.79 131.65 03.85 132.65 03.71 133.65 03.77 134.65 03.63 135.65 03.68 136.65 03.74 137.65 03.59 138.65 03.64 139.65 03.69 140.65 03.38 141.65 03.07 142.65 02.95 143.65 02.64 152.65 58.38 153.65 58.38 154.65 58.38 155.65 58.38 156.65 58.38
02 Jul 2008 119.59 03.30 120.59 03.16 121.59 03.03 122.59 03.10 123.59 02.96 124.59 02.82 125.59 02.88 126.59 02.75 127.59 02.80 128.59 02.66 129.59 02.52 130.59 02.57 132.59 02.48 147.59 58.40 148.59 58.40 149.59 58.40 150.59 58.40 151.59 58.40 152.59 58.40 153.59 58.40 154.59 58.40 155.59 58.40 156.59 58.40 157.59 58.40
03 Jul 2008 120.53 02.73 143.53 58.60 144.53 58.60 145.53 58.60 146.53 58.60 147.53 58.60 148.53 58.60 149.53 58.60 150.53 58.60 151.53 58.60 152.53 58.60 153.53 58.60 154.53 58.60 155.53 58.60 156.53 58.60 157.53 58.60 158.53 58.60
04 Jul 2008 138.46 58.67 139.46 58.67 140.46 58.67 141.46 58.67 142.46 58.67 143.46 58.67 144.46 58.67 145.46 58.67 146.46 58.67 147.46 58.67 148.46 58.67 149.46 58.67 150.46 58.67 151.46 58.67 152.46 58.67 153.46 58.67 154.46 58.67 155.46 58.67 156.46 58.67 157.46 58.67 158.46 58.67 159.46 58.67
05 Jul 2008 133.46 58.74 134.46 58.74 135.46 58.74 136.46 58.74 137.46 58.74 138.46 58.74 139.46 58.74 140.46 58.74 141.46 58.74 142.46 58.74 143.46 58.74 144.46 58.74 145.46 58.74 146.46 58.74 147.46 58.74 148.46 58.74 149.46 58.74 150.46 58.74 151.46 58.74 152.46 58.74 153.46 58.74 154.46 58.74 155.46 58.74 156.46 58.74 157.46 58.74 158.46 58.74 159.46 58.74 160.46 58.74
06 Jul 2008 129.39 58.88 130.39 58.88 131.39 58.88 132.39 58.88 133.39 58.88 134.39 58.88 135.39 58.88 136.39 58.88 137.39 58.88 138.39 58.88 139.39 58.88 140.39 58.88 141.39 58.88 142.39 58.88 143.39 58.88 144.39 58.88 145.39 58.88 146.39 58.88 147.39 58.88 148.39 58.88 149.39 58.88 150.39 58.88 151.39 58.88 152.39 58.88 153.39 58.88 154.39 58.88 155.39 58.88 156.39 58.88 157.39 58.88 158.39 58.88 159.39 58.88 160.39 58.88 161.39 58.88
07 Jul 2008 124.32 53.31 125.32 53.31 126.32 53.31 127.32 53.31 128.32 53.31 129.32 53.31 130.32 53.31 131.32 53.31 132.32 53.31 133.32 53.31 134.32 53.31 135.32 53.31 136.32 53.31 137.32 53.31 138.32 53.31 139.32 53.31 140.32 53.31 141.32 53.31 142.32 53.31 143.32 53.31 144.32 53.31 145.32 53.31 146.32 53.31 147.32 53.31 148.32 53.31 149.32 53.31 150.32 53.31 151.32 53.31 152.32 53.31 153.32 53.31 154.32 53.31 155.32 53.31 156.32 53.31 157.32 53.31 158.32 53.31 159.32 53.31 160.32 53.31 161.32 53.31 162.32 53.31
08 Jul 2008 125.25 53.42 126.25 53.42 127.25 53.42 128.25 53.42 129.25 53.42 130.25 53.42 131.25 53.42 132.25 53.42 133.25 53.42 134.25 53.42 135.25 53.42 136.25 53.42 137.25 53.42 138.25 53.42 139.25 53.42 140.25 53.42 141.25 53.42 142.25 53.42 143.25 53.42 144.25 53.42 145.25 53.42 146.25 53.42 147.25 53.42 148.25 53.42 149.25 53.42 150.25 53.42 151.25 53.42 152.25 53.42 153.25 53.42 154.25 53.42 155.25 53.42 156.25 53.42 157.25 53.42 158.25 53.42 159.25 53.42 160.25 53.42 161.25 53.42 162.25 53.42 163.25 53.42
09 Jul 2008 126.23 55.72 127.23 55.72 128.23 55.72 129.23 55.72 130.23 55.72 131.23 55.72 132.23 55.72 133.23 55.72 134.23 55.72 135.23 55.72 136.23 55.72 137.23 55.72 138.23 55.72 139.23 55.72 140.23 55.72 141.23 55.72 142.23 55.72 143.23 55.72 144.23 55.72 145.23 55.72 146.23 55.72 147.23 55.72 148.23 55.72 149.23 55.72 150.23 55.72 151.23 55.72 152.23 55.72 153.23 55.72 154.23 55.72 155.23 55.72 156.23 55.72 157.23 55.72 158.23 55.72 159.23 55.72 160.23 55.72 161.23 55.72 162.23 55.72 163.23 55.72 164.23 55.72
10 Jul 2008 127.15 55.79 128.15 55.79 129.15 55.79 130.15 55.79 131.15 55.79 132.15 55.79 133.15 55.79 134.15 55.79 135.15 55.79 136.15 55.79 137.15 55.79 138.15 55.79 139.15 55.79 140.15 55.79 141.15 55.79 142.15 55.79 143.15 55.79 144.15 55.79 145.15 55.79 146.15 55.79 147.15 55.79 148.15 55.79 149.15 55.79 150.15 55.79 151.15 55.79 152.15 55.79 153.15 55.79 154.15 55.79 155.15 55.79 156.15 55.79 157.15 55.79 158.15 55.79 159.15 55.79 160.15 55.79 161.15 55.79 162.15 55.79 163.15 55.79 164.15 55.79 165.15 55.79
11 Jul 2008 128.08 57.48 129.08 57.48 130.08 57.48 131.08 57.48 132.08 57.48 133.08 57.48 134.08 57.48 135.08 57.48 136.08 57.48 137.08 57.48 138.08 57.48 139.08 57.48 140.08 57.48 141.08 57.48 142.08 57.48 143.08 57.48 144.08 57.48 145.08 57.48 146.08 57.48 147.08 57.48 148.08 57.48 149.08 57.48 150.08 57.48 151.08 57.48 152.08 57.48 153.08 57.48 154.08 57.48 155.08 57.48 156.08 57.48 157.08 57.48 158.08 57.48 159.08 57.48 160.08 57.48 161.08 57.48 162.08 57.48 163.08 57.48 164.08 57.48 165.08 57.48 166.08 57.48
12 Jul 2008 129.25 57.68 130.25 57.68 131.25 57.68 132.25 57.68 133.25 57.68 134.25 57.68 135.25 57.68 136.25 57.68 137.25 57.68 138.25 57.68 139.25 57.68 140.25 57.68 141.25 57.68 142.25 57.68 143.25 57.68 144.25 57.68 145.25 57.68 146.25 57.68 147.25 57.68 148.25 57.68 149.25 57.68 150.25 57.68 151.25 57.68 152.25 57.68 153.25 57.68 154.25 57.68 155.25 57.68 156.25 57.68 157.25 57.68 158.25 57.68 159.25 57.68
13 Jul 2008 130.17 58.12 131.17 58.12 132.17 58.12 133.17 58.12 134.17 58.12 135.17 58.12 136.17 58.12 137.17 58.12 138.17 58.12 139.17 58.12 140.17 58.12 141.17 58.12 142.17 58.12 143.17 58.12 144.17 58.12 145.17 58.12 146.17 58.12 147.17 58.12 148.17 58.12 149.17 58.12 150.17 58.12 151.17 58.12 152.17 58.12 153.17 58.12 154.17 58.12 155.17 58.12 156.17 58.12 157.17 58.12 158.17 58.12 159.17 58.12 160.17 58.12
14 Jul 2008 131.09 58.60 132.09 58.60 133.09 58.60 134.09 58.60 135.09 58.60 136.09 58.60 137.09 58.60 138.09 58.60 139.09 58.60 140.09 58.60 141.09 58.60 142.09 58.60 143.09 58.60 144.09 58.60 145.09 58.60 146.09 58.60 147.09 58.60 148.09 58.60 149.09 58.60 150.09 58.60 151.09 58.60 152.09 58.60 153.09 58.60 154.09 58.60 155.09 58.60 156.09 58.60 157.09 58.60 158.09 58.60 159.09 58.60 160.09 58.60 161.09 58.60
15 Jul 2008 132.01 59.33 133.01 59.33 134.01 59.33 135.01 59.33 136.01 59.33 137.01 59.33 138.01 59.33 139.01 59.33 140.01 59.33 141.01 59.33 142.01 59.33 143.01 59.33 144.01 59.33 145.01 59.33 146.01 59.33 147.01 59.33 148.01 59.33 149.01 59.33 150.01 59.33 151.01 59.33 152.01 59.33 153.01 59.33 154.01 59.33 155.01 59.33 156.01 59.33 157.01 59.33 158.01 59.33 159.01 59.33 160.01 59.33 161.01 59.33 162.01 59.33
16 Jul 2008 132.93 59.90 133.93 59.90 134.93 59.90 135.93 59.90 136.93 59.90 137.93 59.90 138.93 59.90 139.93 59.90 140.93 59.90 141.93 59.90 142.93 59.90 143.93 59.90 144.93 59.90 145.93 59.90 146.93 59.90 147.93 59.90 148.93 59.90 149.93 59.90 150.93 59.90 151.93 59.90 152.93 59.90 153.93 59.90 154.93 59.90 155.93 59.90 156.93 59.90 157.93 59.90 158.93 59.90 159.93 59.90 160.93 59.90 161.93 59.90 162.93 59.90
17 Jul 2008 133.84 60.74 134.84 60.74 135.84 60.74 136.84 60.74 137.84 60.74 138.84 60.74 139.84 60.74 140.84 60.74 141.84 60.74 142.84 60.74 143.84 60.74 144.84 60.74 145.84 60.74 146.84 60.74 147.84 60.74 148.84 60.74 149.84 60.74 150.84 60.74 151.84 60.74 152.84 60.74 153.84 60.74 154.84 60.74 155.84 60.74 156.84 60.74 157.84 60.74 158.84 60.74 159.84 60.74 160.84 60.74 161.84 60.74 162.84 60.74 163.84 60.74
18 Jul 2008 134.75 61.64 135.75 61.64 136.75 61.64 137.75 61.64 138.75 61.64 139.75 61.64 140.75 61.64 141.75 61.64 142.75 61.64 143.75 61.64 144.75 61.64 145.75 61.64 146.75 61.64 147.75 61.64 148.75 61.64 149.75 61.64 150.75 61.64 151.75 61.64 152.75 61.64 153.75 61.64 154.75 61.64 155.75 61.64 156.75 61.64 157.75 61.64 158.75 61.64 159.75 61.64 160.75 61.64 161.75 61.64 162.75 61.64 163.75 61.64 164.75 61.64
19 Jul 2008 135.67 62.84 136.67 62.84 137.67 62.84 138.67 62.84 139.67 62.84 140.67 62.84 141.67 62.84 142.67 62.84 143.67 62.84 144.67 62.84 145.67 62.84 146.67 62.84 147.67 62.84 148.67 62.84 149.67 62.84 150.67 62.84 151.67 62.84 152.67 62.84 153.67 62.84 154.67 62.84 155.67 62.84 156.67 62.84 157.67 62.84 158.67 62.84 159.67 62.84 160.67 62.84 161.67 62.84 162.67 62.84 163.67 62.84 164.67 62.84 165.67 62.84
20 Jul 2008 136.58 64.32 137.58 64.32 138.58 64.32 139.58 64.17 140.58 64.12 141.58 63.87 142.58 63.62 143.58 63.56 144.58 63.31 145.58 63.26 146.58 63.21 147.58 62.97 148.58 62.92 149.58 62.87 150.58 62.62 151.58 62.57 152.58 62.52 153.58 62.47 154.58 62.23 155.58 62.18 156.58 62.13 157.58 62.08 158.58 62.04 159.58 61.79 160.58 61.74 161.58 61.69 162.58 61.65 163.58 61.60 164.58 61.55 165.58 61.50 166.58 59.00
21 Jul 2008 137.49 62.87 138.49 62.82 139.49 62.57 140.49 62.31 141.49 62.26 142.49 62.01 143.49 61.96 144.49 61.71 145.49 61.66 146.49 61.41 147.49 61.36 148.49 61.11 149.49 61.06 150.49 61.01 151.49 60.76 152.49 60.71 153.49 60.66 154.49 60.61 155.49 60.56 156.49 60.31 157.49 60.26 158.49 60.21 159.49 60.16 160.49 60.11 161.49 60.06 162.49 60.01 163.49 59.95 164.49 59.90 165.49 59.65 166.49 59.60 167.49 59.55
22 Jul 2008 138.40 60.83 139.40 60.78 140.40 60.52 141.40 60.27 142.40 60.22 143.40 59.96 144.40 59.91 145.40 59.66 146.40 59.61 147.40 59.36 148.40 59.30 149.40 59.25 150.40 59.00 151.40 58.95 152.40 58.89 153.40 58.64 154.40 58.59 155.40 58.53 156.40 58.48 157.40 58.43 158.40 58.37 159.40 58.12 160.40 58.07 161.40 58.01 162.40 57.96 163.40 57.90 164.40 57.85 165.40 57.79 166.40 57.74 167.40 57.68 168.40 57.43
23 Jul 2008 139.31 58.55 140.31 58.49 141.31 58.24 142.31 57.98 143.31 57.93 144.31 57.67 145.31 57.62 146.31 57.36 147.31 57.31 148.31 57.05 149.31 57.00 150.31 56.94 151.31 56.69 152.31 56.63 153.31 56.58 154.31 56.52 155.31 56.46 156.31 56.21 157.31 56.15 158.31 56.09 159.31 56.03 160.31 55.98 161.31 55.92 162.31 55.86 163.31 55.80 164.31 55.74 165.31 55.68 166.31 55.62 167.31 55.56 168.31 55.30 169.31 55.04
24 Jul 2008 140.21 55.98 141.21 55.92 142.21 55.66 143.21 55.40 144.21 55.35 145.21 55.09 146.21 55.03 147.21 54.77 148.21 54.71 149.21 54.65 150.21 54.39 151.21 54.33 152.21 54.28 153.21 54.02 154.21 53.96 155.21 53.89 156.21 53.83 157.21 53.77 158.21 53.71 159.21 53.45 160.21 53.39 161.21 53.33 162.21 53.26 163.21 53.20 164.21 53.14 165.21 53.07 166.21 53.01 167.21 52.95 168.21 52.88 169.21 52.62 170.21 52.35
25 Jul 2008 141.12 53.06 142.12 53.00 143.12 52.74 144.12 52.48 145.12 52.42 146.12 52.16 147.12 52.09 148.12 52.03 149.12 51.77 150.12 51.71 151.12 51.64 152.12 51.38 153.12 51.32 154.12 51.25 155.12 51.19 156.12 50.92 157.12 50.86 158.12 50.79 159.12 50.73 160.12 50.66 161.12 50.60 162.12 50.53 163.12 50.46 164.12 50.40 165.12 50.33 166.12 50.26 167.12 50.19 168.12 50.12 169.12 49.86 170.12 49.59 171.12 49.32
26 Jul 2008 142.02 49.79 143.02 49.73 144.02 49.46 145.02 49.40 146.02 49.13 147.02 49.06 148.02 48.80 149.02 48.73 150.02 48.47 151.02 48.40 152.02 48.33 153.02 48.06 154.02 48.00 155.02 47.93 156.02 47.86 157.02 47.79 158.02 47.72 159.02 47.65 160.02 47.39 161.02 47.32 162.02 47.25 163.02 47.18 164.02 47.11 165.02 47.03 166.02 46.96 167.02 46.89 168.02 46.82 169.02 46.75 170.02 46.48 171.02 46.21 172.02 45.93
27 Jul 2008 142.93 46.39 143.93 46.12 144.93 45.85 145.93 45.78 146.93 45.51 147.93 45.44 148.93 45.17 149.93 45.10 150.93 45.03 151.93 44.76 152.93 44.69 153.93 44.62 154.93 44.55 155.93 44.28 156.93 44.21 157.93 44.14 158.93 44.07 159.93 43.99 160.93 43.92 161.93 43.85 162.93 43.78 163.93 43.70 164.93 43.63 165.93 43.56 166.93 43.48 167.93 43.41 168.93 43.34 169.93 43.06 170.93 42.79 171.93 42.52 172.93 42.24
28 Jul 2008 143.83 42.56 144.83 42.29 145.83 42.01 146.83 41.94 147.83 41.67 148.83 41.60 149.83 41.53 150.83 41.25 151.83 41.18 152.83 41.11 153.83 40.83 154.83 40.76 155.83 40.69 156.83 40.61 157.83 40.54 158.83 40.27 159.83 40.19 160.83 40.12 161.83 40.04 162.83 39.97 163.83 39.89 164.83 39.82 165.83 39.75 166.83 39.67 167.83 39.60 168.83 39.52 169.83 39.45 170.83 39.18 171.83 38.90 172.83 38.63 173.83 38.35
29 Jul 2008 144.73 38.65 145.73 38.38 146.73 38.31 147.73 38.03 148.73 37.96 149.73 37.68 150.73 37.61 151.73 37.33 152.73 37.26 153.73 37.18 154.73 37.11 155.73 36.84 156.73 36.76 157.73 36.69 158.73 36.61 159.73 36.54 160.73 36.46 161.73 36.39 162.73 36.31 163.73 36.04 164.73 35.96 165.73 35.89 166.73 36.02 167.73 35.94 168.73 35.87 169.73 35.79 170.73 35.52 171.73 35.25 172.73 34.98 173.73 34.70 174.73 34.43
30 Jul 2008 145.64 34.84 146.64 34.56 147.64 34.49 148.64 34.21 149.64 34.14 150.64 33.86 151.64 33.79 152.64 33.71 153.64 33.44 154.64 33.36 155.64 33.29 156.64 33.21 157.64 32.94 158.64 32.87 159.64 32.79 160.64 32.72 161.64 32.64 162.64 32.57 163.64 32.50 164.64 32.42 165.64 32.35 166.64 32.28 167.64 32.21 168.64 32.13 169.64 32.06 170.64 31.99 171.64 31.72 172.64 31.45 173.64 31.18 174.64 30.91 175.64 30.64
31 Jul 2008 146.54 31.24 147.54 30.96 148.54 30.89 149.54 30.61 150.54 30.54 151.54 30.26 152.54 30.19 153.54 30.11 154.54 29.84 155.54 29.77 156.54 29.69 157.54 29.62 158.54 29.55 159.54 29.28 160.54 29.20 161.54 29.13 162.54 29.06 163.54 28.99 164.54 28.92 165.54 28.85 166.54 28.78 167.54 28.71 168.54 28.64 169.54 28.32 170.54 28.16 171.54 28.00 172.54 27.84 173.54 27.68 174.54 27.53 175.54 27.37 176.54 27.10
01 Aug 2008 147.44 29.71 148.44 29.43 149.44 29.36 150.44 29.09 151.44 29.01 152.44 28.94 153.44 28.67 154.44 28.60 155.44 28.53 156.44 28.26 157.44 28.19 158.44 28.12 159.44 28.05 160.44 27.98 161.44 27.71 162.44 27.65 163.44 27.58 164.44 27.51 165.44 27.37 166.44 27.01 167.44 26.85 168.44 26.69 169.44 26.54 170.44 26.39 171.44 26.24 172.44 26.09 173.44 25.94 174.44 25.80 175.44 25.86 176.44 25.72 177.44 25.59
02 Aug 2008 148.34 29.09 149.34 29.02 150.34 28.75 151.34 28.68 152.34 28.41 153.34 28.35 154.34 28.08 155.34 28.01 156.34 27.95 157.34 27.68 158.34 27.62 159.34 27.55 160.34 27.49 161.34 27.21 162.34 26.85 163.34 26.50 164.34 26.15 165.34 26.00 166.34 25.85 167.34 25.71 168.34 25.57 169.34 25.64 170.34 25.51 171.34 25.38 172.34 25.25 173.34 25.13 174.34 25.21 175.34 25.09 176.34 24.98 177.34 24.87 178.34 24.96
03 Aug 2008 149.24 28.95 150.24 28.88 151.24 28.62 152.24 28.56 153.24 28.29 154.24 28.23 155.24 27.97 156.24 27.90 157.24 27.55 158.24 27.20 159.24 26.85 160.24 26.51 161.24 26.17 162.24 26.03 163.24 25.90 164.24 25.77 165.24 25.65 166.24 25.53 167.24 25.41 168.24 25.30 169.24 25.19 170.24 25.10 171.24 25.19 172.24 25.09 173.24 24.99 174.24 24.90 175.24 24.81 176.24 24.92 177.24 24.84 178.24 24.76 179.24 24.68
04 Aug 2008 180.00 24.30 150.14 28.66 151.14 28.37 152.14 28.02 153.14 27.68 154.14 27.34 155.14 27.00 156.14 26.67 157.14 26.35 158.14 26.02 159.14 25.96 160.14 25.70 161.14 25.65 162.14 25.60 163.14 25.54 164.14 25.29 165.14 25.24 166.14 25.19 167.14 25.14 168.14 25.09 169.14 25.04 170.14 24.99 171.14 24.94 172.14 24.73 173.14 24.66 174.14 24.60 175.14 24.54 176.14 24.49 177.14 24.42 178.14 24.37 179.14 24.52
05 Aug 2008 180.00 23.69 181.00 23.66 151.04 26.71 152.04 26.40 153.04 26.09 154.04 26.03 155.04 25.78 156.04 25.73 157.04 25.68 158.04 25.43 159.04 25.38 160.04 25.34 161.04 25.09 162.04 25.04 163.04 24.99 164.04 24.95 165.04 24.70 166.04 24.65 167.04 24.61 168.04 24.56 169.04 24.52 170.04 24.47 171.04 24.23 172.04 24.18 173.04 24.14 174.04 24.09 175.04 24.05 176.04 24.00 177.04 23.96 178.04 23.73 179.04 23.70
06 Aug 2008 180.00 20.64 181.00 20.63 151.94 23.55 152.94 23.31 153.94 23.06 154.94 23.02 155.94 22.77 156.94 22.73 157.94 22.68 158.94 22.44 159.94 22.40 160.94 22.35 161.94 22.11 162.94 22.07 163.94 22.03 164.94 21.99 165.94 21.75 166.94 21.70 167.94 21.66 168.94 21.62 169.94 21.58 170.94 21.34 171.94 21.30 172.94 21.26 173.94 21.22 174.94 21.17 175.94 21.13 176.94 21.09 177.94 21.05 178.94 20.81 179.94 20.65
07 Aug 2008 180.00 18.18 181.00 18.04 182.00 18.05 152.84 20.68 153.84 20.62 154.84 20.38 155.84 20.34 156.84 20.30 157.84 20.07 158.84 20.03 159.84 19.79 160.84 19.75 161.84 19.71 162.84 19.48 163.84 19.44 164.84 19.40 165.84 19.16 166.84 19.13 167.84 19.09 168.84 19.05 169.84 19.01 170.84 18.77 171.84 18.74 172.84 18.70 173.84 18.66 174.84 18.62 175.84 18.58 176.84 18.54 177.84 18.50 178.84 18.46 179.84 18.22
08 Aug 2008 180.00 16.11 181.00 15.87 182.00 15.68 183.00 15.70 153.74 18.16 154.74 17.96 155.74 17.96 156.74 17.96 157.74 17.76 158.74 17.73 159.74 17.69 160.74 17.46 161.74 17.43 162.74 17.39 163.74 17.16 164.74 17.12 165.74 17.09 166.74 16.85 167.74 16.82 168.74 16.78 169.74 16.75 170.74 16.51 171.74 16.48 172.74 16.44 173.74 16.40 174.74 16.37 175.74 16.33 176.74 16.29 177.74 16.25 178.74 16.01 179.74 15.97
09 Aug 2008 180.00 14.15 181.00 14.11 182.00 13.87 183.00 13.63 184.00 13.57 154.64 15.82 155.64 15.84 156.64 15.86 157.64 15.69 158.64 15.71 159.64 15.73 160.64 15.56 161.64 15.48 162.64 15.45 163.64 15.22 164.64 15.19 165.64 15.16 166.64 15.12 167.64 14.89 168.64 14.86 169.64 14.82 170.64 14.79 171.64 14.55 172.64 14.51 173.64 14.48 174.64 14.44 175.64 14.40 176.64 14.36 177.64 14.32 178.64 14.08 179.64 14.04
10 Aug 2008 180.00 12.10 181.00 12.05 182.00 12.00 183.00 11.76 184.00 11.59 185.00 11.42 155.54 13.79 156.54 13.63 157.54 13.67 158.54 13.70 159.54 13.54 160.54 13.58 161.54 13.62 162.54 13.43 163.54 13.40 164.54 13.17 165.54 13.13 166.54 13.10 167.54 12.87 168.54 12.84 169.54 12.80 170.54 12.77 171.54 12.73 172.54 12.49 173.54 12.46 174.54 12.42 175.54 12.38 176.54 12.34 177.54 12.30 178.54 12.25 179.54 12.01
11 Aug 2008 180.00 10.31 181.00 10.26 182.00 10.21 183.00 10.15 184.00 10.10 185.00 09.84 186.00 09.62 156.44 12.01 157.44 11.85 158.44 11.90 159.44 11.75 160.44 11.80 161.44 11.85 162.44 11.69 163.44 11.67 164.44 11.63 165.44 11.40 166.44 11.37 167.44 11.34 168.44 11.10 169.44 11.07 170.44 11.03 171.44 10.99 172.44 10.75 173.44 10.71 174.44 10.67 175.44 10.63 176.44 10.59 177.44 10.54 178.44 10.49 179.44 10.45
12 Aug 2008 180.00 08.56 181.00 08.51 182.00 08.45 183.00 08.39 184.00 08.33 185.00 08.27 186.00 08.09 187.00 07.93 157.34 10.21 158.34 10.27 159.34 10.12 160.34 10.18 161.34 10.03 162.34 10.09 163.34 10.01 164.34 09.97 165.34 09.94 166.34 09.71 167.34 09.67 168.34 09.63 169.34 09.39 170.34 09.35 171.34 09.31 172.34 09.27 173.34 09.23 174.34 08.98 175.34 08.93 176.34 08.88 177.34 08.83 178.34 08.78 179.34 08.73
13 Aug 2008 168.24 08.20 169.24 08.15 170.24 07.91 171.24 07.86 172.24 07.81 173.24 07.76 174.24 07.71 175.24 07.46 176.24 07.41 177.24 07.35 178.24 07.29
14 Aug 2008 169.14 06.55 170.14 06.50 171.14 06.25 172.14 06.20 173.14 06.14 174.14 06.08 175.14 06.02 176.14 05.96 177.14 05.89 178.14 05.82 179.14 05.56
15 Aug 2008 180.00 04.15 170.04 05.06 171.04 05.00 172.04 04.93 173.04 04.67 174.04 04.60 175.04 04.53 176.04 04.45 177.04 04.38 178.04 04.30 179.04 04.22
16 Aug 2008 170.94 03.40 171.94 03.33 172.94 03.25 173.94 02.97 174.94 02.89 175.94 02.80 176.94 02.72 177.94 02.63
19 Aug 2008 180.00 58.74 181.00 58.74 182.00 58.74 183.00 58.74 179.65 58.74
20 Aug 2008 180.00 58.68 181.00 58.68 182.00 58.68 183.00 58.68 184.00 58.68 175.55 58.68 176.55 58.68 177.55 58.68 178.55 58.68 179.55 58.68
21 Aug 2008 180.00 53.04 181.00 53.04 182.00 53.04 183.00 53.04 184.00 53.04 185.00 53.04 175.46 53.04 176.46 53.04 177.46 53.04 178.46 53.04 179.46 53.04
22 Aug 2008 180.00 53.00 181.00 53.00 182.00 53.00 183.00 53.00 184.00 53.00 185.00 53.00 186.00 53.00 176.36 53.00 177.36 53.00 178.36 53.00 179.36 53.00
23 Aug 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 177.27 52.98 178.27 52.98 179.27 52.98
24 Aug 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 178.18 52.98 179.18 52.98
25 Aug 2008 180.00 55.44 181.00 55.44 182.00 55.44 183.00 55.44 184.00 55.44 185.00 55.44 186.00 55.44 187.00 55.44 188.00 55.44 189.00 55.44 179.09 55.44
26 Aug 2008 180.00 55.45 181.00 55.45 182.00 55.45 183.00 55.45 184.00 55.45 185.00 55.45 186.00 55.45 187.00 55.45 188.00 55.45 189.00 55.45 180.00 55.45
27 Aug 2008 180.91 56.03 181.91 56.03 182.91 56.03 183.91 56.03 184.91 56.03 185.91 56.03 186.91 56.03 187.91 56.03 188.91 56.03 189.91 56.03 190.91 56.03
28 Aug 2008 181.82 56.07 182.82 56.07 183.82 56.07 184.82 56.07 185.82 56.07 186.82 56.07 187.82 56.07 188.82 56.07 189.82 56.07 190.82 56.07 191.82 56.07
29 Aug 2008 182.74 56.13 183.74 56.13 184.74 56.13 185.74 56.13 186.74 56.13 187.74 56.13 188.74 56.13 189.74 56.13 190.74 56.13 191.74 56.13
30 Aug 2008 183.65 56.20 184.65 56.20 185.65 56.20 186.65 56.20 187.65 56.20 188.65 56.20 189.65 56.20 190.65 56.20 191.65 56.20 192.65 56.20 193.65 56.20
31 Aug 2008 184.57 56.49 185.57 56.49 186.57 56.49 187.57 56.49 188.57 56.49 189.57 56.49 190.57 56.49 191.57 56.49 192.57 56.49 193.57 56.49 194.57 56.49
01 Sep 2008 185.49 56.60 186.49 56.60 187.49 56.60 188.49 56.60 189.49 56.60 190.49 56.60 191.49 56.60 192.49 56.60 193.49 56.60 194.49 56.60 195.49 56.60
02 Sep 2008 186.41 56.72 187.41 56.72 188.41 56.72 189.41 56.72 190.41 56.72 191.41 56.72 192.41 56.72 193.41 56.72 194.41 56.72 195.41 56.72 196.41 56.72
03 Sep 2008 187.33 57.07 188.33 57.07 189.33 57.07 190.33 57.07 191.33 57.07 192.33 57.07 193.33 57.07 194.33 57.07 195.33 57.07 196.33 57.07 197.33 57.07
04 Sep 2008 188.25 57.44 189.25 57.44 190.25 57.44 191.25 57.44 192.25 57.44 193.25 57.44 194.25 57.44 195.25 57.44 196.25 57.44 197.25 57.44 198.25 57.44
05 Sep 2008 189.18 57.65 190.18 57.65 191.18 57.65 192.18 57.65 193.18 57.65 194.18 57.65 195.18 57.65 196.18 57.65 197.18 57.65 198.18 57.65 199.18 57.65
06 Sep 2008 190.11 58.08 191.11 58.08 192.11 58.08 193.11 58.08 194.11 58.08 195.11 58.08 196.11 58.08 197.11 58.08 198.11 58.08 199.11 58.08 200.11 58.08
07 Sep 2008 191.04 58.55 192.04 58.55 193.04 58.55 194.04 58.55 195.04 58.55 196.04 58.55 197.04 58.55 198.04 58.55 199.04 58.55 200.04 58.55 201.04 58.55
08 Sep 2008 191.97 59.07 192.97 59.07 193.97 59.07 194.97 59.07 195.97 59.07 196.97 59.07 197.97 59.07 198.97 59.07 199.97 59.07 200.97 59.07 201.97 59.07
09 Sep 2008 192.90 58.59 193.90 58.55 194.90 58.52 195.90 58.49 196.90 58.25 197.90 58.22 198.90 58.18 199.90 58.15 200.90 58.11 201.90 58.07 202.90 58.04
10 Sep 2008 193.84 57.13 194.84 57.09 195.84 57.05 196.84 56.81 197.84 56.77 198.84 56.73 199.84 56.69 200.84 56.65 201.84 56.60 202.84 56.56 203.84 56.52
11 Sep 2008 194.77 55.56 195.77 55.51 196.77 55.26 197.77 55.22 198.77 55.17 199.77 55.12 200.77 55.08 201.77 55.03 202.77 54.98 203.77 54.93 204.77 54.88
12 Sep 2008 195.71 53.65 196.71 53.59 197.71 53.54 198.71 53.49 199.71 53.44 200.71 53.38 201.71 53.33 202.71 53.27 203.71 53.01 204.71 52.96 205.71 52.90
13 Sep 2008 196.66 51.78 197.66 51.72 198.66 51.66 199.66 51.60 200.66 51.34 201.66 51.28 202.66 51.22 203.66 51.16 204.66 51.10 205.66 51.03 206.66 50.97
14 Sep 2008 197.60 49.74 198.60 49.47 199.60 49.41 200.60 49.34 201.60 49.28 202.60 49.21 203.60 49.14 204.60 49.07 205.60 49.01 206.60 48.94 207.60 48.87
15 Sep 2008 198.55 47.28 199.55 47.22 200.55 47.15 201.55 47.08 202.55 47.00 203.55 46.73 204.55 46.66 205.55 46.59 206.55 46.52 207.55 46.44 208.55 46.37
16 Sep 2008 199.49 44.79 200.49 44.52 201.49 44.45 202.49 44.37 203.49 44.30 204.49 44.23 205.49 44.15 206.49 44.08 207.49 44.00 208.49 43.92 209.49 43.85
17 Sep 2008 200.44 41.83 201.44 41.76 202.44 41.68 203.44 41.60 204.44 41.33 205.44 41.25 206.44 41.18 207.44 41.10 208.44 41.02 209.44 40.95 210.44 40.87
18 Sep 2008 201.40 38.76 202.40 38.49 203.40 38.41 204.40 38.34 205.40 38.26 206.40 38.19 207.40 37.91 208.40 37.83 209.40 37.76 210.40 37.68 211.40 37.61
19 Sep 2008 202.35 35.19 203.35 35.11 204.35 34.84 205.35 34.76 206.35 34.69 207.35 34.62 208.35 34.54 209.35 34.47 210.35 34.39 211.35 34.32 212.35 34.05
20 Sep 2008 203.31 31.34 204.31 31.26 205.31 31.19 206.31 31.12 207.31 30.85 208.31 30.78 209.31 30.70 210.31 30.63 211.31 30.56 212.31 30.49
21 Sep 2008 204.27 27.50 205.27 27.43 206.27 27.17 207.27 27.10 208.27 27.03 209.27 26.96 210.27 26.69 211.27 26.63 212.27 26.56 213.27 26.49 214.27 26.42
22 Sep 2008 205.24 26.24 206.24 25.97 207.24 25.91 208.24 25.84 209.24 25.58 210.24 25.52 211.24 25.45 212.24 25.39 213.24 25.13 214.24 25.06 215.24 25.00
23 Sep 2008 206.20 25.91 207.20 25.84 208.20 25.58 209.20 25.52 210.20 25.46 211.20 25.40 212.20 25.14 213.20 25.05 214.20 24.96 215.20 24.66 216.20 24.56
24 Sep 2008 207.17 26.02 208.17 25.76 209.17 25.71 210.17 25.64 211.17 25.36 212.17 25.08 213.17 25.00 214.17 24.72 215.17 24.64 216.17 24.37 217.17 24.30
25 Sep 2008 208.14 26.09 209.14 25.82 210.14 25.56 211.14 25.30 212.14 25.04 213.14 24.98 214.14 24.73 215.14 24.67 216.14 24.42 217.14 24.37 218.14 24.32
26 Sep 2008 209.12 25.78 210.12 25.53 211.12 25.29 212.12 25.05 213.12 25.01 214.12 24.77 215.12 24.74 216.12 24.50 217.12 24.47 218.12 24.24 219.12 24.20
27 Sep 2008 210.09 20.62 211.09 20.40 212.09 20.18 213.09 20.15 214.09 19.93 215.09 19.71 216.09 19.69 217.09 19.47 218.09 19.45 219.09 19.43 220.09 19.21
28 Sep 2008 211.07 16.44 212.07 16.23 213.07 16.02 214.07 16.01 215.07 15.80 216.07 15.59 217.07 15.59 218.07 15.38 219.07 15.37 220.07 15.16
29 Sep 2008 212.06 12.95 213.06 12.75 214.06 12.55 215.06 12.55 216.06 12.35 217.06 12.15 218.06 12.15 219.06 11.96 220.06 11.96 221.06 11.76 222.06 11.76
30 Sep 2008 213.04 10.12 214.04 09.92 215.04 09.73 216.04 09.54 217.04 09.55 218.04 09.36 219.04 09.17 220.04 09.17 221.04 08.98 222.04 08.99 223.04 08.80
01 Oct 2008 214.03 07.69 215.03 07.50 216.03 07.31 217.03 07.13 218.03 06.94 219.03 06.95 220.03 06.77 221.03 06.58 222.03 06.59 223.03 06.40 224.03 06.42
02 Oct 2008 215.02 05.55 216.02 05.37 217.02 05.18 218.02 05.00 219.02 04.82 220.02 04.63 221.02 04.65 222.02 04.46 223.02 04.28 224.02 04.29 225.02 04.11
03 Oct 2008 216.01 03.51 217.01 03.36 218.01 03.14 219.01 02.99 220.01 02.81 221.01 02.63 222.01 63.03 223.01 63.03 224.01 63.03 225.01 63.03 226.01 63.03
04 Oct 2008 218.01 62.29 219.01 62.29 220.01 62.29 221.01 62.29 222.01 62.29 223.01 62.29 224.01 62.29 225.01 62.29 226.01 62.29 227.01 62.29
05 Oct 2008 218.01 61.60 219.01 61.60 220.01 61.60 221.01 61.60 222.01 61.60 223.01 61.60 224.01 61.60 225.01 61.60 226.01 61.60 227.01 61.60 228.01 61.60
06 Oct 2008 219.01 54.16 220.01 54.16 221.01 54.16 222.01 54.16 223.01 54.16 224.01 54.16 225.01 54.16 226.01 54.16 227.01 54.16 228.01 54.16 229.01 54.16
07 Oct 2008 220.01 53.94 221.01 53.94 222.01 53.94 223.01 53.94 224.01 53.94 225.01 53.94 226.01 53.94 227.01 53.94 228.01 53.94 229.01 53.94 230.01 53.94
08 Oct 2008 221.02 53.75 222.02 53.75 223.02 53.75 224.02 53.75 225.02 53.75 226.02 53.75 227.02 53.75 228.02 53.75 229.02 53.75 230.02 53.75 231.02 53.75
09 Oct 2008 222.03 53.59 223.03 53.59 224.03 53.59 225.03 53.59 226.03 53.59 227.03 53.59 228.03 53.59 229.03 53.59 230.03 53.59 231.03 53.59 232.03 53.59
10 Oct 2008 223.04 55.67 224.04 55.67 225.04 55.67 226.04 55.67 227.04 55.67 228.04 55.67 229.04 55.67 230.04 55.67 231.04 55.67 232.04 55.67 233.04 55.67
11 Oct 2008 224.05 55.62 225.05 55.62 226.05 55.62 227.05 55.62 228.05 55.62 229.05 55.62 230.05 55.62 231.05 55.62 232.05 55.62 233.05 55.62 234.05 55.62
12 Oct 2008 225.07 56.24 226.07 56.24 227.07 56.24 228.07 56.24 229.07 56.24 230.07 56.24 231.07 56.24 232.07 56.24 233.07 56.24 234.07 56.24 235.07 56.24
13 Oct 2008 226.09 56.16 227.09 56.16 228.09 56.16 229.09 56.16 230.09 56.16 231.09 56.16 232.09 56.16 233.09 56.16 234.09 56.16 235.09 56.16 236.09 56.16
14 Oct 2008 227.11 56.09 228.11 56.09 229.11 56.09 230.11 56.09 231.11 56.09 232.11 56.09 233.11 56.09 234.11 56.09 235.11 56.09 236.11 56.09 237.11 56.09
15 Oct 2008 228.14 56.04 229.14 56.04 230.14 56.04 231.14 56.04 232.14 56.04 233.14 56.04 234.14 56.04 235.14 56.04 236.14 56.04 237.14 56.04 238.14 56.04
16 Oct 2008 229.17 56.01 230.17 56.01 231.17 56.01 232.17 56.01 233.17 56.01 234.17 56.01 235.17 56.01 236.17 56.01 237.17 56.01 238.17 56.01 239.17 56.01
17 Oct 2008 230.20 55.98 231.20 55.98 232.20 55.98 233.20 55.98 234.20 55.98 235.20 55.98 236.20 55.98 237.20 55.98 238.20 55.98 239.20 55.98 240.20 55.98
18 Oct 2008 231.23 55.98 232.23 55.98 233.23 55.98 234.23 55.98 235.23 55.98 236.23 55.98 237.23 55.98 238.23 55.98 239.23 55.98 240.23 55.98 241.23 55.98
19 Oct 2008 232.27 55.98 233.27 55.98 234.27 55.98 235.27 55.98 236.27 55.98 237.27 55.98 238.27 55.98 239.27 55.98 240.27 55.98 241.27 55.98 242.27 55.98
20 Oct 2008 233.30 55.99 234.30 55.99 235.30 55.99 236.30 55.99 237.30 55.99 238.30 55.99 239.30 55.99 240.30 55.99 241.30 55.99 242.30 55.99 243.30 55.99
21 Oct 2008 234.34 56.02 235.34 56.02 236.34 56.02 237.34 56.02 238.34 56.02 239.34 56.02 240.34 56.02 241.34 56.02 242.34 56.02 243.34 56.02 244.34 56.02
22 Oct 2008 235.39 56.06 236.39 56.06 237.39 56.06 238.39 56.06 239.39 56.06 240.39 56.06 241.39 56.06 242.39 56.06 243.39 56.06 244.39 56.06 245.39 56.06
23 Oct 2008 236.43 56.12 237.43 56.12 238.43 56.12 239.43 56.12 240.43 56.12 241.43 56.12 242.43 56.12 243.43 56.12 244.43 56.12 245.43 56.12 246.43 56.12
24 Oct 2008 237.48 56.19 238.48 56.19 239.48 56.19 240.48 56.19 241.48 56.19 242.48 56.19 243.48 56.19 244.48 56.19 245.48 56.19 246.48 56.19 247.48 56.19
25 Oct 2008 238.53 56.47 239.53 56.47 240.53 56.47 241.53 56.47 242.53 56.47 243.53 56.47 244.53 56.47 245.53 56.47 246.53 56.47 247.53 56.47 248.53 56.47
26 Oct 2008 239.58 56.58 240.58 56.58 241.58 56.58 242.58 56.58 243.58 56.58 244.58 56.58 245.58 56.58 246.58 56.58 247.58 56.58 248.58 56.58 249.58 56.58
27 Oct 2008 240.63 56.70 241.63 56.70 242.63 56.70 243.63 56.70 244.63 56.70 245.63 56.70 246.63 56.70 247.63 56.70 248.63 56.70 249.63 56.70 250.63 56.70
28 Oct 2008 241.68 56.13 242.68 55.97 243.68 56.00 244.68 55.82 245.68 55.83 246.68 55.83 247.68 55.81 248.68 55.78 249.68 55.73 250.68 55.67 251.68 55.59
29 Oct 2008 242.74 54.39 243.74 54.36 244.74 54.32 245.74 54.28 246.74 54.24 247.74 54.27 248.74 54.16 249.74 54.03 250.74 54.08 251.74 53.90 252.74 53.90
30 Oct 2008 243.80 52.75 244.80 52.71 245.80 52.66 246.80 52.61 247.80 52.56 248.80 52.51 249.80 52.46 250.80 52.22 251.80 52.15 252.80 52.25 253.80 52.12
31 Oct 2008 244.86 51.03 245.86 50.97 246.86 50.91 247.86 50.85 248.86 50.79 249.86 50.73 250.86 50.67 251.86 50.60 252.86 50.33 253.86 50.06 254.86 49.79
01 Nov 2008 245.92 49.20 246.92 49.14 247.92 49.07 248.92 49.00 249.92 48.93 250.92 48.86 251.92 48.78 252.92 48.71 253.92 48.63 254.92 48.55 255.92 48.27
02 Nov 2008 246.98 47.29 247.98 47.22 248.98 47.14 249.98 47.06 250.98 46.98 251.98 46.90 252.98 46.82 253.98 46.73 254.98 46.65 255.98 46.56 256.98 46.47
03 Nov 2008 248.05 45.09 249.05 45.01 250.05 44.92 251.05 44.84 252.05 44.75 253.05 44.66 254.05 44.58 255.05 44.49 256.05 44.39 257.05 44.30 258.05 44.41
04 Nov 2008 249.11 43.01 250.11 42.93 251.11 42.84 252.11 42.75 253.11 42.66 254.11 42.57 255.11 42.47 256.11 42.38 257.11 42.29 258.11 42.19 259.11 42.09
05 Nov 2008 250.18 40.87 251.18 40.58 252.18 40.48 253.18 40.39 254.18 40.30 255.18 40.21 256.18 40.11 257.18 40.02 258.18 39.93 259.18 39.83 260.18 39.74
06 Nov 2008 251.25 38.45 252.25 38.36 253.25 38.27 254.25 38.18 255.25 38.08 256.25 37.79 257.25 37.70 258.25 37.61 259.25 37.52 260.25 37.42 261.25 37.33
07 Nov 2008 252.32 36.16 253.32 36.07 254.32 35.98 255.32 35.69 256.32 35.60 257.32 35.52 258.32 35.43 259.32 35.34 260.32 35.25 261.32 35.16 262.32 35.08
08 Nov 2008 253.39 33.78 254.39 33.70 255.39 33.61 256.39 33.33 257.39 33.24 258.39 33.16 259.39 33.08 260.39 32.79 261.39 32.71 262.39 32.63 263.39 32.55
09 Nov 2008 254.46 31.29 255.46 31.21 256.46 31.13 257.46 30.85 258.46 30.77 259.46 30.70 260.46 30.62 261.46 30.34 262.46 30.26 263.46 30.19 264.46 30.11
10 Nov 2008 255.53 28.85 256.53 28.58 257.53 28.50 258.53 28.43 259.53 28.15 260.53 28.08 261.53 28.01 262.53 27.94 263.53 27.66 264.53 27.59 265.53 27.52
11 Nov 2008 256.60 26.01 257.60 25.94 258.60 25.67 259.60 25.60 260.60 25.54 261.60 25.27 262.60 25.20 263.60 25.13 264.60 25.06 265.60 24.80 266.60 24.73
12 Nov 2008 257.67 24.92 258.67 24.86 259.67 24.59 260.67 24.53 261.67 24.26 262.67 24.20 263.67 24.14 264.67 23.87 265.67 23.81 266.67 23.75 267.67 23.68
13 Nov 2008 258.75 24.95 259.75 24.69 260.75 24.62 261.75 24.36 262.75 24.30 263.75 24.24 264.75 23.98 265.75 23.92 266.75 23.86 267.75 23.80 268.75 23.54
14 Nov 2008 259.82 25.09 260.82 24.83 261.82 24.77 262.82 24.51 263.82 24.45 264.82 24.40 265.82 24.14 266.82 24.08 267.82 24.02 268.82 23.96 269.82 23.70
15 Nov 2008 260.89 25.42 261.89 25.16 262.89 25.10 263.89 24.84 264.89 24.78 265.89 24.73 266.89 24.47 267.89 24.41 268.89 24.35 269.89 24.27 270.89 24.03
16 Nov 2008 261.97 25.46 262.97 25.20 263.97 25.14 264.97 24.88 265.97 24.82 266.97 24.76 267.97 24.50 268.97 24.44 269.97 24.38 270.97 24.31 271.97 24.14
17 Nov 2008 263.04 25.55 264.04 25.28 265.04 25.22 266.04 25.16 267.04 24.90 268.04 24.84 269.04 24.77 270.04 24.71 271.04 24.45 272.04 24.38 273.04 24.32
18 Nov 2008 264.12 25.61 265.12 25.54 266.12 25.28 267.12 25.21 268.12 83.30 269.12 83.30 270.12 83.30 271.12 83.30 272.12 83.30 273.12 83.30 274.12 83.30
19 Nov 2008 265.19 86.03 266.19 86.03 267.19 86.03 268.19 86.03 269.19 86.03 270.19 86.03 271.19 86.03 272.19 86.03 273.19 86.03 274.19 86.03 275.19 86.03
20 Nov 2008 266.26 75.91 267.26 75.91 268.26 75.91 269.26 75.91 270.26 75.91 271.26 75.91 272.26 75.91 273.26 75.91 274.26 75.91 275.26 75.91 276.26 75.91
21 Nov 2008 267.34 72.35 268.34 72.35 269.34 72.35 270.34 72.35 271.34 72.35 272.34 72.35 273.34 72.35 274.34 72.35 275.34 72.35 276.34 72.35 277.34 72.35
22 Nov 2008 268.41 57.77 269.41 57.77 270.41 57.77 271.41 57.77 272.41 57.77 273.41 57.77 274.41 57.77 275.41 57.77 276.41 57.77 277.41 57.77 278.41 57.77
23 Nov 2008 269.48 57.16 270.48 57.16 271.48 57.16 272.48 57.16 273.48 57.16 274.48 57.16 275.48 57.16 276.48 57.16 277.48 57.16 278.48 57.16 279.48 57.16
24 Nov 2008 270.56 57.14 271.56 57.14 272.56 57.14 273.56 57.14 274.56 57.14 275.56 57.14 276.56 57.14 277.56 57.14 278.56 57.14 279.56 57.14 280.56 57.14
25 Nov 2008 271.63 56.88 272.63 56.88 273.63 56.88 274.63 56.88 275.63 56.88 276.63 56.88 277.63 56.88 278.63 56.88 279.63 56.88 280.63 56.88 281.63 56.88
26 Nov 2008 272.70 56.66 273.70 56.66 274.70 56.66 275.70 56.66 276.70 56.66 277.70 56.66 278.70 56.66 279.70 56.66 280.70 56.66 281.70 56.66 282.70 56.66
27 Nov 2008 273.77 59.50 274.77 59.50 275.77 59.50 276.77 59.50 277.77 59.50 278.77 59.50 279.77 59.50 280.77 59.50 281.77 59.50 282.77 59.50 283.77 59.50
28 Nov 2008 274.84 58.95 275.84 58.95 276.84 58.95 277.84 58.95 278.84 58.95 279.84 58.95 280.84 58.95 281.84 58.95 282.84 58.95 283.84 58.95 284.84 58.95
29 Nov 2008 275.90 58.45 276.90 58.45 277.90 58.45 278.90 58.45 279.90 58.45 280.90 58.45 281.90 58.45 282.90 58.45 283.90 58.45 284.90 58.45 285.90 58.45
30 Nov 2008 276.97 57.99 277.97 57.99 278.97 57.99 279.97 57.99 280.97 57.99 281.97 57.99 282.97 57.99 283.97 57.99 284.97 57.99 285.97 57.99 286.97 57.99
01 Dec 2008 278.04 57.57 279.04 57.57 280.04 57.57 281.04 57.57 282.04 57.57 283.04 57.57 284.04 57.57 285.04 57.57 286.04 57.57 287.04 57.57 288.04 57.57
02 Dec 2008 279.10 57.18 280.10 57.18 281.10 57.18 282.10 57.18 283.10 57.18 284.10 57.18 285.10 57.18 286.10 57.18 287.10 57.18 288.10 57.18 289.10 57.18
03 Dec 2008 280.16 57.02 281.16 57.02 282.16 57.02 283.16 57.02 284.16 57.02 285.16 57.02 286.16 57.02 287.16 57.02 288.16 57.02 289.16 57.02 290.16 57.02
04 Dec 2008 281.23 56.68 282.23 56.68 283.23 56.68 284.23 56.68 285.23 56.68 286.23 56.68 287.23 56.68 288.23 56.68 289.23 56.68 290.23 56.68 291.23 56.68
05 Dec 2008 282.29 56.56 283.29 56.56 284.29 56.56 285.29 56.56 286.29 56.56 287.29 56.56 288.29 56.56 289.29 56.56 290.29 56.56 291.29 56.56 292.29 56.56
06 Dec 2008 283.35 56.26 284.35 56.26 285.35 56.26 286.35 56.26 287.35 56.26 288.35 56.26 289.35 56.26 290.35 56.26 291.35 56.26 292.35 56.26 293.35 56.26
07 Dec 2008 284.40 56.17 285.40 56.17 286.40 56.17 287.40 56.17 288.40 56.17 289.40 56.17 290.40 56.17 291.40 56.17 292.40 56.17 293.40 56.17 294.40 56.17
08 Dec 2008 285.46 56.11 286.46 56.11 287.46 56.11 288.46 56.11 289.46 56.11 290.46 56.11 291.46 56.11 292.46 56.11 293.46 56.11 294.46 56.11 295.46 56.11
09 Dec 2008 286.51 56.05 287.51 56.05 288.51 56.05 289.51 56.05 290.51 56.05 291.51 56.05 292.51 56.05 293.51 56.05 294.51 56.05 295.51 56.05 296.51 56.05
10 Dec 2008 287.56 56.01 288.56 56.01 289.56 56.01 290.56 56.01 291.56 56.01 292.56 56.01 293.56 56.01 294.56 56.01 295.56 56.01 296.56 56.01 297.56 56.01
11 Dec 2008 288.61 55.99 289.61 55.99 290.61 55.99 291.61 55.99 292.61 55.99 293.61 55.99 294.61 55.99 295.61 55.99 296.61 55.99 297.61 55.99 298.61 55.99
12 Dec 2008 289.66 55.98 290.66 55.98 291.66 55.98 292.66 55.98 293.66 55.98 294.66 55.98 295.66 55.98 296.66 55.98 297.66 55.98 298.66 55.84 299.66 55.97
13 Dec 2008 290.71 55.27 291.71 55.08 292.71 55.07 293.71 55.04 294.71 54.98 295.71 54.91 296.71 54.80 297.71 54.67 298.71 54.70 299.71 54.70 300.71 54.46
14 Dec 2008 291.75 53.75 292.75 53.83 293.75 53.68 294.75 53.49 295.75 53.47 296.75 53.39 297.75 53.27 298.75 53.28 299.75 53.23 300.75 53.09 301.75 53.04
15 Dec 2008 292.79 52.23 293.79 52.07 294.79 52.05 295.79 51.95 296.79 51.96 297.79 51.85 298.79 51.80 299.79 51.74 300.79 51.58 301.79 51.45 302.79 51.44
16 Dec 2008 293.83 50.37 294.83 50.31 295.83 50.27 296.83 50.18 297.83 50.11 298.83 50.04 299.83 50.01 300.83 49.89 301.83 49.78 302.83 49.68 303.83 49.72
17 Dec 2008 294.87 48.65 295.87 48.57 296.87 48.49 297.87 48.41 298.87 48.32 299.87 48.23 300.87 48.14 301.87 48.05 302.87 48.15 303.87 47.85 304.87 47.61
18 Dec 2008 295.91 46.82 296.91 46.73 297.91 46.63 298.91 46.53 299.91 46.43 300.91 46.32 301.91 46.22 302.91 46.31 303.91 46.19 304.91 46.08 305.91 45.76
19 Dec 2008 296.94 44.90 297.94 44.79 298.94 44.68 299.94 44.57 300.94 44.45 301.94 44.33 302.94 44.21 303.94 44.08 304.94 44.16 305.94 44.03 306.94 43.90
20 Dec 2008 297.98 42.70 298.98 42.57 299.98 42.45 300.98 42.33 301.98 42.40 302.98 42.27 303.98 42.14 304.98 42.00 305.98 41.87 306.98 41.73 307.98 41.79
21 Dec 2008 299.00 40.64 300.00 40.51 301.00 40.37 302.00 40.24 303.00 40.11 304.00 39.97 305.00 39.83 306.00 39.69 307.00 39.55 308.00 39.61 309.00 39.47
22 Dec 2008 300.03 38.24 301.03 38.11 302.03 37.98 303.03 37.84 304.03 37.70 305.03 37.57 306.03 37.43 307.03 37.29 308.03 37.15 309.03 37.21 310.03 37.07
23 Dec 2008 301.06 36.16 302.06 36.03 303.06 35.89 304.06 35.76 305.06 35.63 306.06 35.49 307.06 35.36 308.06 35.23 309.06 35.09 310.06 34.96 311.06 34.83
24 Dec 2008 302.08 34.11 303.08 33.98 304.08 33.65 305.08 33.52 306.08 33.40 307.08 33.27 308.08 33.14 309.08 33.02 310.08 32.90 311.08 32.77 312.08 32.65
25 Dec 2008 303.10 32.10 304.10 31.98 305.10 31.66 306.10 31.54 307.10 31.43 308.10 31.31 309.10 31.20 310.10 31.08 311.10 30.97 312.10 30.66 313.10 30.55
26 Dec 2008 304.12 30.15 305.12 30.04 306.12 29.94 307.12 29.63 308.12 29.52 309.12 29.42 310.12 29.32 311.12 29.21 312.12 28.91 313.12 28.81 314.12 28.72
27 Dec 2008 305.14 28.46 306.14 28.16 307.14 28.07 308.14 27.97 309.14 27.68 310.14 27.58 311.14 27.49 312.14 27.40 313.14 27.31 314.14 27.03 315.14 26.94
28 Dec 2008 306.15 26.62 307.15 26.53 308.15 26.24 309.15 26.16 310.15 26.07 311.15 25.99 312.15 25.71 313.15 25.51 314.15 25.29 315.15 25.08 316.15 24.87