;;File created using SAA zone 5 02 Jul 2007 117.60 62.04 118.60 61.79 119.60 61.54 120.60 61.29 121.60 61.04 122.60 60.79 123.60 60.74 124.60 60.49 125.60 60.24 126.60 60.19 127.60 59.95 128.60 59.90 129.60 59.65 130.60 59.60 131.60 59.35 132.60 59.30 133.60 59.05 134.60 59.01 135.60 58.96 136.60 58.71 137.60 58.66 138.60 58.61 139.60 58.56 140.60 58.31 141.60 58.26 142.60 58.21 143.60 58.16 144.60 58.11 145.60 58.06 146.60 58.01 147.60 57.76 148.60 57.71 149.60 57.66 150.60 57.61 151.60 57.56 152.60 57.50 153.60 57.25 154.60 57.00 155.60 56.74 156.60 56.49 03 Jul 2007 118.57 59.76 119.57 59.51 120.57 59.26 121.57 59.01 122.57 58.76 123.57 58.51 124.57 58.46 125.57 58.21 126.57 57.96 127.57 57.91 128.57 57.66 129.57 57.61 130.57 57.36 131.57 57.31 132.57 57.06 133.57 57.01 134.57 56.96 135.57 56.71 136.57 56.66 137.57 56.61 138.57 56.56 139.57 56.30 140.57 56.25 141.57 56.20 142.57 56.14 143.57 56.09 144.57 56.04 145.57 55.78 146.57 55.73 147.57 55.67 148.57 55.62 149.57 55.56 150.57 55.51 151.57 55.45 152.57 55.39 153.57 55.14 154.57 54.88 155.57 54.62 156.57 54.36 157.57 54.10 04 Jul 2007 119.64 57.33 120.64 57.08 121.64 56.83 122.64 56.58 123.64 56.33 124.64 56.28 125.64 56.03 126.64 55.77 127.64 55.72 128.64 55.47 129.64 55.42 130.64 55.16 131.64 55.11 132.64 54.86 133.64 54.80 134.64 54.55 135.64 54.49 136.64 54.44 137.64 54.38 138.64 54.13 139.64 54.07 140.64 54.02 141.64 53.96 142.64 53.90 143.64 53.84 144.64 53.59 145.64 53.53 146.64 53.47 147.64 53.41 148.64 53.35 149.64 53.29 150.64 53.23 151.64 53.16 152.64 53.10 153.64 52.84 154.64 52.58 155.64 52.31 156.64 52.05 157.64 51.78 05 Jul 2007 120.61 54.80 121.61 54.55 122.61 54.29 123.61 54.04 124.61 53.78 125.61 53.73 126.61 53.47 127.61 53.22 128.61 53.16 129.61 52.91 130.61 52.85 131.61 52.59 132.61 52.54 133.61 52.48 134.61 52.22 135.61 52.16 136.61 52.10 137.61 51.84 138.61 51.78 139.61 51.72 140.61 51.66 141.61 51.60 142.61 51.54 143.61 51.27 144.61 51.21 145.61 51.15 146.61 51.08 147.61 51.02 148.61 50.95 149.61 50.89 150.61 50.82 151.61 50.76 152.61 50.69 153.61 50.42 154.61 50.15 155.61 49.88 156.61 49.61 157.61 49.34 158.61 49.07 06 Jul 2007 121.57 52.14 122.57 51.88 123.57 51.63 124.57 51.37 125.57 51.11 126.57 51.05 127.57 50.79 128.57 50.73 129.57 50.47 130.57 50.41 131.57 50.15 132.57 50.08 133.57 49.82 134.57 49.76 135.57 49.70 136.57 49.43 137.57 49.37 138.57 49.30 139.57 49.24 140.57 49.17 141.57 49.11 142.57 48.84 143.57 48.77 144.57 48.70 145.57 48.63 146.57 48.57 147.57 48.50 148.57 48.43 149.57 48.36 150.57 48.28 151.57 48.21 152.57 48.14 153.57 47.87 154.57 47.60 155.57 47.32 156.57 47.05 157.57 46.77 158.57 46.50 159.57 46.22 07 Jul 2007 122.53 49.37 123.53 49.11 124.53 48.85 125.53 48.58 126.53 48.52 127.53 48.26 128.53 47.99 129.53 47.93 130.53 47.66 131.53 47.59 132.53 47.53 133.53 47.26 134.53 47.19 135.53 47.12 136.53 46.86 137.53 46.79 138.53 46.72 139.53 46.65 140.53 46.58 141.53 46.30 142.53 46.23 143.53 46.16 144.53 46.09 145.53 46.01 146.53 45.94 147.53 45.87 148.53 45.79 149.53 45.72 150.53 45.64 151.53 45.57 152.53 45.69 153.53 45.41 154.53 45.14 155.53 44.86 156.53 44.58 157.53 44.30 158.53 44.02 159.53 43.75 160.53 43.47 08 Jul 2007 123.49 46.52 124.49 46.25 125.49 45.98 126.49 45.92 127.49 45.65 128.49 45.38 129.49 45.31 130.49 45.04 131.49 44.97 132.49 44.69 133.49 44.62 134.49 44.55 135.49 44.28 136.49 44.20 137.49 44.13 138.49 44.05 139.49 43.98 140.49 43.90 141.49 43.63 142.49 43.55 143.49 43.47 144.49 43.40 145.49 43.32 146.49 43.24 147.49 43.16 148.49 43.09 149.49 43.01 150.49 42.93 151.49 43.05 152.49 42.97 153.49 42.69 154.49 42.41 155.49 42.13 156.49 41.85 157.49 41.57 158.49 41.29 159.49 41.01 160.49 40.73 161.49 40.45 09 Jul 2007 124.53 43.60 125.53 43.32 126.53 43.05 127.53 42.98 128.53 42.70 129.53 42.63 130.53 42.35 131.53 42.27 132.53 42.00 133.53 41.92 134.53 41.84 135.53 41.57 136.53 41.49 137.53 41.41 138.53 41.33 139.53 41.25 140.53 41.17 141.53 40.89 142.53 40.81 143.53 40.73 144.53 40.65 145.53 40.57 146.53 40.49 147.53 40.41 148.53 40.33 149.53 40.45 150.53 40.37 151.53 40.29 152.53 40.20 153.53 39.92 154.53 39.64 155.53 39.36 156.53 39.08 157.53 38.80 158.53 38.51 159.53 38.23 160.53 37.95 161.53 37.67 162.53 37.39 10 Jul 2007 125.49 40.68 126.49 40.40 127.49 40.32 128.49 40.04 129.49 39.96 130.49 39.69 131.49 39.61 132.49 39.32 133.49 39.24 134.49 39.16 135.49 38.88 136.49 38.80 137.49 38.72 138.49 38.64 139.49 38.56 140.49 38.27 141.49 38.19 142.49 38.11 143.49 38.03 144.49 37.94 145.49 37.86 146.49 37.78 147.49 37.70 148.49 37.61 149.49 37.73 150.49 37.65 151.49 37.57 152.49 37.48 153.49 37.20 154.49 36.92 155.49 36.64 156.49 36.36 157.49 36.07 158.49 35.79 159.49 35.51 160.49 35.23 161.49 34.95 162.49 34.67 163.49 34.39 11 Jul 2007 126.44 37.78 127.44 37.70 128.44 37.42 129.44 37.14 130.44 37.05 131.44 36.97 132.44 36.69 133.44 36.60 134.44 36.52 135.44 36.24 136.44 36.15 137.44 36.07 138.44 35.98 139.44 35.90 140.44 35.62 141.44 35.53 142.44 35.45 143.44 35.37 144.44 35.28 145.44 35.20 146.44 35.12 147.44 35.04 148.44 34.95 149.44 34.87 150.44 34.99 151.44 34.91 152.44 34.83 153.44 34.54 154.44 34.26 155.44 33.98 156.44 33.70 157.44 33.42 158.44 33.14 159.44 32.87 160.44 32.59 161.44 32.31 162.44 32.03 163.44 31.76 164.44 31.48 12 Jul 2007 127.40 35.14 128.40 34.85 129.40 34.57 130.40 34.48 131.40 34.20 132.40 34.11 133.40 34.03 134.40 33.74 135.40 33.66 136.40 33.57 137.40 33.49 138.40 33.41 139.40 33.12 140.40 33.04 141.40 32.95 142.40 32.87 143.40 32.79 144.40 32.71 145.40 32.62 146.40 32.54 147.40 32.46 148.40 32.38 149.40 32.30 150.40 32.22 151.40 32.34 152.40 32.26 153.40 31.98 154.40 31.71 155.40 31.43 156.40 31.15 157.40 30.88 158.40 30.60 159.40 30.33 160.40 30.05 161.40 29.78 162.40 29.50 163.40 29.23 164.40 28.96 165.40 28.69 13 Jul 2007 128.43 32.34 129.43 32.06 130.43 31.97 131.43 31.69 132.43 31.60 133.43 31.52 134.43 31.23 135.43 31.15 136.43 31.07 137.43 30.98 138.43 30.90 139.43 30.62 140.43 30.54 141.43 30.45 142.43 30.37 143.43 30.29 144.43 30.21 145.43 30.13 146.43 30.06 147.43 29.98 148.43 29.90 149.43 29.82 150.43 29.75 151.43 29.35 152.43 28.90 153.43 28.66 154.43 28.62 155.43 28.38 156.43 28.34 157.43 28.11 158.43 28.08 159.43 27.85 160.43 27.62 161.43 27.35 162.43 27.09 163.43 26.82 164.43 26.55 165.43 26.29 166.43 26.02 14 Jul 2007 129.38 30.67 130.38 30.59 131.38 30.30 132.38 30.22 133.38 30.14 134.38 29.85 135.38 29.77 136.38 29.69 137.38 29.61 138.38 29.33 139.38 29.25 140.38 29.17 141.38 29.10 142.38 29.02 143.38 28.94 144.38 28.87 145.38 28.79 146.38 28.72 147.38 28.27 148.38 27.82 149.38 27.37 150.38 27.12 151.38 27.08 152.38 26.85 153.38 26.81 154.38 26.58 155.38 26.56 156.38 26.34 157.38 26.33 158.38 26.12 159.38 26.11 160.38 26.12 161.38 25.92 162.38 25.83 163.38 25.57 164.38 25.11 165.38 24.85 166.38 24.59 167.38 24.33 15 Jul 2007 130.32 30.11 131.32 29.83 132.32 29.75 133.32 29.67 134.32 29.39 135.32 29.31 136.32 29.24 137.32 28.96 138.32 28.89 139.32 28.81 140.32 28.74 141.32 28.67 142.32 28.50 143.32 28.04 144.32 27.59 145.32 27.14 146.32 26.69 147.32 26.66 148.32 26.42 149.32 26.31 150.32 26.25 151.32 26.18 152.32 26.12 153.32 26.25 154.32 25.99 155.32 25.73 156.32 25.57 157.32 25.59 158.32 25.42 159.32 25.46 160.32 25.30 161.32 25.34 162.32 25.19 163.32 25.07 164.32 24.81 165.32 24.56 166.32 24.31 167.32 24.05 168.32 23.80 16 Jul 2007 131.27 29.68 132.27 29.60 133.27 29.33 134.27 29.25 135.27 29.18 136.27 28.91 137.27 28.84 138.27 28.53 139.27 28.07 140.27 27.62 141.27 27.17 142.27 26.74 143.27 26.64 144.27 26.57 145.27 26.51 146.27 26.45 147.27 26.38 148.27 26.32 149.27 26.26 150.27 26.21 151.27 26.15 152.27 26.09 153.27 26.03 154.27 25.78 155.27 25.52 156.27 25.27 157.27 25.02 158.27 25.08 159.27 24.96 160.27 25.04 161.27 24.93 162.27 24.82 163.27 24.92 164.27 24.83 165.27 24.61 166.27 24.36 167.27 24.12 168.27 23.87 169.27 23.62 17 Jul 2007 132.28 29.30 133.28 28.83 134.28 28.37 135.28 27.92 136.28 27.48 137.28 27.05 138.28 26.97 139.28 26.90 140.28 26.64 141.28 26.58 142.28 26.52 143.28 26.47 144.28 26.41 145.28 26.35 146.28 26.30 147.28 26.24 148.28 25.99 149.28 25.93 150.28 25.88 151.28 25.83 152.28 25.78 153.28 25.73 154.28 25.68 155.28 25.43 156.28 25.18 157.28 24.94 158.28 24.69 159.28 24.63 160.28 24.56 161.28 24.49 162.28 24.42 163.28 24.56 164.28 24.50 165.28 24.44 166.28 24.34 167.28 24.09 168.28 23.85 169.28 23.61 170.28 23.37 18 Jul 2007 133.22 27.40 134.22 27.34 135.22 27.08 136.22 27.02 137.22 26.96 138.22 26.91 139.22 26.65 140.22 26.60 141.22 26.55 142.22 26.48 143.22 26.44 144.22 26.19 145.22 26.14 146.22 26.09 147.22 26.05 148.22 26.00 149.22 25.95 150.22 25.91 151.22 25.86 152.22 25.82 153.22 25.57 154.22 25.53 155.22 25.49 156.22 25.24 157.22 25.00 158.22 24.76 159.22 24.52 160.22 24.28 161.22 24.22 162.22 24.19 163.22 24.36 164.22 24.33 165.22 24.30 166.22 24.28 167.22 24.21 168.22 23.97 169.22 23.73 170.22 23.50 171.22 23.20 19 Jul 2007 134.16 25.27 135.16 25.13 136.16 25.00 137.16 24.89 138.16 24.97 139.16 24.87 140.16 24.77 141.16 24.68 142.16 24.60 143.16 24.52 144.16 24.45 145.16 24.58 146.16 24.52 147.16 24.37 148.16 24.33 149.16 24.29 150.16 24.25 151.16 24.21 152.16 24.17 153.16 24.13 154.16 24.10 155.16 24.06 156.16 23.82 157.16 23.58 158.16 23.35 159.16 23.11 160.16 22.88 161.16 22.66 162.16 22.66 163.16 22.65 164.16 22.65 165.16 22.64 166.16 22.64 167.16 22.44 168.16 22.05 169.16 21.85 170.16 21.66 171.16 21.26 172.16 21.07 20 Jul 2007 135.10 22.71 136.10 22.63 137.10 22.57 138.10 22.51 139.10 22.46 140.10 22.41 141.10 22.36 142.10 22.33 143.10 22.29 144.10 22.26 145.10 22.23 146.10 22.21 147.10 22.19 148.10 22.17 149.10 22.13 150.10 22.10 151.10 22.07 152.10 22.03 153.10 22.00 154.10 21.96 155.10 21.93 156.10 21.90 157.10 21.67 158.10 21.43 159.10 21.20 160.10 20.97 161.10 20.74 162.10 20.50 163.10 20.39 164.10 20.40 165.10 20.41 166.10 20.23 167.10 20.05 168.10 19.67 169.10 19.49 170.10 19.31 171.10 18.93 172.10 18.75 173.10 18.57 21 Jul 2007 136.09 20.27 137.09 20.25 138.09 20.23 139.09 20.22 140.09 20.01 141.09 20.00 142.09 19.99 143.09 19.99 144.09 19.99 145.09 19.99 146.09 20.00 147.09 20.00 148.09 20.01 149.09 20.02 150.09 20.03 151.09 19.85 152.09 19.86 153.09 19.88 154.09 19.90 155.09 19.88 156.09 19.85 157.09 19.82 158.09 19.59 159.09 19.36 160.09 19.13 161.09 18.90 162.09 18.67 163.09 18.44 164.09 18.34 165.09 18.16 166.09 17.99 167.09 17.82 168.09 17.45 169.09 17.28 170.09 17.11 171.09 16.94 172.09 16.57 173.09 16.40 174.09 16.23 22 Jul 2007 137.03 18.28 138.03 18.29 139.03 18.31 140.03 18.12 141.03 18.14 142.03 18.16 143.03 18.18 144.03 18.20 145.03 18.23 146.03 18.05 147.03 18.08 148.03 18.10 149.03 18.13 150.03 18.16 151.03 18.19 152.03 18.02 153.03 18.05 154.03 18.09 155.03 18.12 156.03 18.09 157.03 18.06 158.03 18.02 159.03 17.80 160.03 17.57 161.03 17.34 162.03 17.11 163.03 16.88 164.03 16.65 165.03 16.47 166.03 16.19 167.03 15.96 168.03 15.79 169.03 15.62 170.03 15.26 171.03 15.10 172.03 14.93 173.03 14.77 174.03 14.41 175.03 14.25 23 Jul 2007 137.96 16.33 138.96 16.37 139.96 16.40 140.96 16.24 141.96 16.27 142.96 16.31 143.96 16.35 144.96 16.39 145.96 16.23 146.96 16.27 147.96 16.31 148.96 16.35 149.96 16.19 150.96 16.23 151.96 16.27 152.96 16.31 153.96 16.36 154.96 16.20 155.96 16.24 156.96 16.28 157.96 16.25 158.96 16.17 159.96 15.99 160.96 15.76 161.96 15.53 162.96 15.30 163.96 15.07 164.96 14.83 165.96 14.60 166.96 14.36 167.96 14.13 168.96 13.89 169.96 13.65 170.96 13.48 171.96 13.32 172.96 12.96 173.96 12.81 174.96 12.65 175.96 12.49 24 Jul 2007 138.89 14.57 139.89 14.62 140.89 14.47 141.89 14.52 142.89 14.56 143.89 14.41 144.89 14.46 145.89 14.51 146.89 14.36 147.89 14.41 148.89 14.46 149.89 14.51 150.89 14.36 151.89 14.41 152.89 14.45 153.89 14.50 154.89 14.35 155.89 14.40 156.89 14.45 157.89 14.46 158.89 14.43 159.89 14.39 160.89 14.17 161.89 13.94 162.89 13.70 163.89 13.47 164.89 13.23 165.89 12.99 166.89 12.75 167.89 12.52 168.89 12.27 169.89 12.06 170.89 11.90 171.89 11.74 172.89 11.39 173.89 11.23 174.89 11.07 175.89 10.92 176.89 10.76 25 Jul 2007 139.87 12.90 140.87 12.95 141.87 12.81 142.87 12.86 143.87 12.92 144.87 12.78 145.87 12.83 146.87 12.89 147.87 12.74 148.87 12.79 149.87 12.85 150.87 12.70 151.87 12.76 152.87 12.81 153.87 12.86 154.87 12.72 155.87 12.77 156.87 12.82 157.87 12.82 158.87 12.72 159.87 12.75 160.87 12.71 161.87 12.47 162.87 12.24 163.87 12.00 164.87 11.75 165.87 11.51 166.87 11.27 167.87 11.02 168.87 10.81 169.87 10.73 170.87 10.50 171.87 10.35 172.87 09.99 173.87 09.83 174.87 09.68 175.87 09.52 176.87 09.36 177.87 09.20 26 Jul 2007 140.80 11.44 141.80 11.30 142.80 11.36 143.80 11.42 144.80 11.28 145.80 11.33 146.80 11.39 147.80 11.25 148.80 11.31 149.80 11.37 150.80 11.22 151.80 11.28 152.80 11.33 153.80 11.19 154.80 11.24 155.80 11.30 156.80 11.31 157.80 11.20 158.80 11.24 159.80 11.20 160.80 11.16 161.80 11.11 162.80 10.87 163.80 10.82 164.80 10.58 165.80 10.33 166.80 10.08 167.80 09.83 168.80 09.57 169.80 09.40 170.80 09.24 171.80 09.09 172.80 08.93 173.80 08.77 174.80 08.42 175.80 08.26 176.80 08.10 177.80 07.94 178.80 07.78 27 Jul 2007 141.72 10.10 142.72 09.96 143.72 10.02 144.72 09.88 145.72 09.94 146.72 09.80 147.72 09.86 148.72 09.92 149.72 09.78 150.72 09.84 151.72 09.89 152.72 09.75 153.72 09.81 154.72 09.86 155.72 09.71 156.72 09.77 157.72 09.77 158.72 09.67 159.72 09.68 160.72 09.63 161.72 09.58 162.72 09.53 163.72 09.47 164.72 09.22 165.72 08.96 166.72 08.70 167.72 08.44 168.72 08.18 169.72 08.21 170.72 08.05 171.72 07.89 172.72 07.74 173.72 07.58 174.72 07.42 175.72 07.26 176.72 07.10 177.72 06.94 178.72 06.78 179.72 06.41 28 Jul 2007 142.90 08.44 143.90 08.50 144.90 08.36 145.90 08.42 146.90 08.28 147.90 08.34 148.90 08.40 149.90 08.26 150.90 08.32 151.90 08.17 152.90 08.23 153.90 08.28 154.90 08.14 155.90 08.19 156.90 08.24 157.90 08.10 158.90 08.15 159.90 08.13 160.90 08.05 161.90 08.01 162.90 07.95 163.90 07.89 164.90 07.62 165.90 07.56 166.90 07.29 167.90 07.02 168.90 06.75 169.90 06.47 170.90 06.50 171.90 06.34 172.90 06.38 29 Jul 2007 143.82 07.24 144.82 07.10 145.82 07.16 146.82 07.02 147.82 07.08 148.82 06.94 149.82 06.99 150.82 06.85 151.82 06.90 152.82 06.76 153.82 06.81 154.82 06.86 155.82 06.72 156.82 06.77 157.82 06.62 158.82 06.66 159.82 06.60 160.82 06.53 161.82 06.46 162.82 06.39 163.82 06.32 164.82 06.24 165.82 06.17 166.82 05.89 167.82 05.61 168.82 05.32 169.82 05.04 170.82 04.99 171.82 04.83 172.82 04.87 173.82 04.91 30 Jul 2007 144.74 05.98 145.74 05.84 146.74 05.90 147.74 05.76 148.74 05.61 149.74 05.66 150.74 05.52 151.74 05.57 152.74 05.41 153.74 05.35 154.74 05.29 155.74 05.22 156.74 05.15 157.74 05.08 158.74 05.01 159.74 04.94 160.74 04.86 161.74 04.78 162.74 04.70 163.74 04.61 164.74 04.53 165.74 04.44 166.74 04.35 167.74 04.26 168.74 03.96 169.74 03.66 170.74 03.36 171.74 03.24 172.74 03.28 173.74 03.31 174.74 03.14 31 Jul 2007 145.66 04.96 146.66 04.70 147.66 04.64 148.66 04.38 149.66 04.32 150.66 04.25 151.66 03.98 152.66 03.91 153.66 03.84 154.66 03.77 155.66 03.69 156.66 03.61 157.66 03.53 158.66 03.44 159.66 03.36 160.66 03.27 161.66 03.18 162.66 03.08 163.66 02.99 164.66 02.89 165.66 02.79 166.66 02.69 167.66 02.58 174.66 59.81 175.66 59.81 01 Aug 2007 146.58 03.21 147.58 03.14 148.58 02.87 149.58 02.80 150.58 02.72 169.58 59.76 170.58 59.76 171.58 59.76 172.58 59.76 173.58 59.76 174.58 59.76 175.58 59.76 176.58 59.76 02 Aug 2007 164.50 59.56 165.50 59.56 166.50 59.56 167.50 59.56 168.50 59.56 169.50 59.56 170.50 59.56 171.50 59.56 172.50 59.56 173.50 59.56 174.50 59.56 175.50 59.56 176.50 59.56 177.50 59.56 03 Aug 2007 159.42 59.52 160.42 59.52 161.42 59.52 162.42 59.52 163.42 59.52 164.42 59.52 165.42 59.52 166.42 59.52 167.42 59.52 168.42 59.52 169.42 59.52 170.42 59.52 171.42 59.52 172.42 59.52 173.42 59.52 174.42 59.52 175.42 59.52 176.42 59.52 177.42 59.52 178.42 59.52 04 Aug 2007 154.33 59.51 155.33 59.51 156.33 59.51 157.33 59.51 158.33 59.51 159.33 59.51 160.33 59.51 161.33 59.51 162.33 59.51 163.33 59.51 164.33 59.51 165.33 59.51 166.33 59.51 167.33 59.51 168.33 59.51 169.33 59.51 170.33 59.51 171.33 59.51 172.33 59.51 173.33 59.51 174.33 59.51 175.33 59.51 176.33 59.51 177.33 59.51 178.33 59.51 179.33 59.51 05 Aug 2007 180.00 53.53 150.25 53.53 151.25 53.53 152.25 53.53 153.25 53.53 154.25 53.53 155.25 53.53 156.25 53.53 157.25 53.53 158.25 53.53 159.25 53.53 160.25 53.53 161.25 53.53 162.25 53.53 163.25 53.53 164.25 53.53 165.25 53.53 166.25 53.53 167.25 53.53 168.25 53.53 169.25 53.53 170.25 53.53 171.25 53.53 172.25 53.53 173.25 53.53 174.25 53.53 175.25 53.53 176.25 53.53 177.25 53.53 178.25 53.53 179.25 53.53 06 Aug 2007 180.00 53.55 181.00 53.55 151.16 53.55 152.16 53.55 153.16 53.55 154.16 53.55 155.16 53.55 156.16 53.55 157.16 53.55 158.16 53.55 159.16 53.55 160.16 53.55 161.16 53.55 162.16 53.55 163.16 53.55 164.16 53.55 165.16 53.55 166.16 53.55 167.16 53.55 168.16 53.55 169.16 53.55 170.16 53.55 171.16 53.55 172.16 53.55 173.16 53.55 174.16 53.55 175.16 53.55 176.16 53.55 177.16 53.55 178.16 53.55 179.16 53.55 07 Aug 2007 180.00 55.73 181.00 55.73 182.00 55.73 152.07 55.73 153.07 55.73 154.07 55.73 155.07 55.73 156.07 55.73 157.07 55.73 158.07 55.73 159.07 55.73 160.07 55.73 161.07 55.73 162.07 55.73 163.07 55.73 164.07 55.73 165.07 55.73 166.07 55.73 167.07 55.73 168.07 55.73 169.07 55.73 170.07 55.73 171.07 55.73 172.07 55.73 173.07 55.73 174.07 55.73 175.07 55.73 176.07 55.73 177.07 55.73 178.07 55.73 179.07 55.73 08 Aug 2007 180.00 55.76 181.00 55.76 182.00 55.76 152.98 55.76 153.98 55.76 154.98 55.76 155.98 55.76 156.98 55.76 157.98 55.76 158.98 55.76 159.98 55.76 160.98 55.76 161.98 55.76 162.98 55.76 163.98 55.76 164.98 55.76 165.98 55.76 166.98 55.76 167.98 55.76 168.98 55.76 169.98 55.76 170.98 55.76 171.98 55.76 172.98 55.76 173.98 55.76 174.98 55.76 175.98 55.76 176.98 55.76 177.98 55.76 178.98 55.76 179.98 55.76 09 Aug 2007 180.00 57.08 181.00 57.08 182.00 57.08 183.00 57.08 153.89 57.08 154.89 57.08 155.89 57.08 156.89 57.08 157.89 57.08 158.89 57.08 159.89 57.08 160.89 57.08 161.89 57.08 162.89 57.08 163.89 57.08 164.89 57.08 165.89 57.08 166.89 57.08 167.89 57.08 168.89 57.08 169.89 57.08 170.89 57.08 171.89 57.08 172.89 57.08 173.89 57.08 174.89 57.08 175.89 57.08 176.89 57.08 177.89 57.08 178.89 57.08 179.89 57.08 10 Aug 2007 180.00 57.16 181.00 57.16 182.00 57.16 183.00 57.16 184.00 57.16 154.80 57.16 155.80 57.16 156.80 57.16 157.80 57.16 158.80 57.16 159.80 57.16 160.80 57.16 161.80 57.16 162.80 57.16 163.80 57.16 164.80 57.16 165.80 57.16 166.80 57.16 167.80 57.16 168.80 57.16 169.80 57.16 170.80 57.16 171.80 57.16 172.80 57.16 173.80 57.16 174.80 57.16 175.80 57.16 176.80 57.16 177.80 57.16 178.80 57.16 179.80 57.16 11 Aug 2007 180.00 57.45 181.00 57.45 182.00 57.45 183.00 57.45 184.00 57.45 185.00 57.45 155.71 57.45 156.71 57.45 157.71 57.45 158.71 57.45 159.71 57.45 160.71 57.45 161.71 57.45 162.71 57.45 163.71 57.45 164.71 57.45 165.71 57.45 166.71 57.45 167.71 57.45 168.71 57.45 169.71 57.45 170.71 57.45 171.71 57.45 172.71 57.45 173.71 57.45 174.71 57.45 175.71 57.45 176.71 57.45 177.71 57.45 178.71 57.45 179.71 57.45 12 Aug 2007 180.00 57.56 181.00 57.56 182.00 57.56 183.00 57.56 184.00 57.56 185.00 57.56 186.00 57.56 156.62 57.56 157.62 57.56 158.62 57.56 159.62 57.56 160.62 57.56 161.62 57.56 162.62 57.56 163.62 57.56 164.62 57.56 165.62 57.56 166.62 57.56 167.62 57.56 168.62 57.56 169.62 57.56 170.62 57.56 171.62 57.56 172.62 57.56 173.62 57.56 174.62 57.56 175.62 57.56 176.62 57.56 177.62 57.56 178.62 57.56 179.62 57.56 13 Aug 2007 180.00 57.68 181.00 57.68 182.00 57.68 183.00 57.68 184.00 57.68 185.00 57.68 186.00 57.68 187.00 57.68 157.53 57.68 158.53 57.68 159.53 57.68 160.53 57.68 161.53 57.68 162.53 57.68 163.53 57.68 164.53 57.68 165.53 57.68 166.53 57.68 167.53 57.68 168.53 57.68 169.53 57.68 170.53 57.68 171.53 57.68 172.53 57.68 173.53 57.68 174.53 57.68 175.53 57.68 176.53 57.68 177.53 57.68 178.53 57.68 179.53 57.68 14 Aug 2007 180.00 58.02 181.00 58.02 182.00 58.02 183.00 58.02 184.00 58.02 185.00 58.02 186.00 58.02 187.00 58.02 188.00 58.02 158.43 58.02 159.43 58.02 160.43 58.02 161.43 58.02 162.43 58.02 163.43 58.02 164.43 58.02 165.43 58.02 166.43 58.02 167.43 58.02 168.43 58.02 169.43 58.02 170.43 58.02 171.43 58.02 172.43 58.02 173.43 58.02 174.43 58.02 175.43 58.02 176.43 58.02 177.43 58.02 178.43 58.02 179.43 58.02 15 Aug 2007 180.00 58.38 181.00 58.38 182.00 58.38 183.00 58.38 184.00 58.38 185.00 58.38 186.00 58.38 187.00 58.38 188.00 58.38 189.00 58.38 159.34 58.38 160.34 58.38 161.34 58.38 162.34 58.38 163.34 58.38 164.34 58.38 165.34 58.38 166.34 58.38 167.34 58.38 168.34 58.38 169.34 58.38 170.34 58.38 171.34 58.38 172.34 58.38 173.34 58.38 174.34 58.38 175.34 58.38 176.34 58.38 177.34 58.38 178.34 58.38 179.34 58.38 16 Aug 2007 180.00 58.57 181.00 58.57 182.00 58.57 183.00 58.57 184.00 58.57 185.00 58.57 186.00 58.57 187.00 58.57 188.00 58.57 189.00 58.57 190.00 58.57 160.25 58.57 161.25 58.57 162.25 58.57 163.25 58.57 164.25 58.57 165.25 58.57 166.25 58.57 167.25 58.57 168.25 58.57 169.25 58.57 170.25 58.57 171.25 58.57 172.25 58.57 173.25 58.57 174.25 58.57 175.25 58.57 176.25 58.57 177.25 58.57 178.25 58.57 179.25 58.57 17 Aug 2007 180.00 58.97 181.00 58.97 182.00 58.97 183.00 58.97 184.00 58.97 185.00 58.97 186.00 58.97 187.00 58.97 188.00 58.97 189.00 58.97 190.00 58.97 191.00 58.97 161.15 58.97 162.15 58.97 163.15 58.97 164.15 58.97 165.15 58.97 166.15 58.97 167.15 58.97 168.15 58.97 169.15 58.97 170.15 58.97 171.15 58.97 172.15 58.97 173.15 58.97 174.15 58.97 175.15 58.97 176.15 58.97 177.15 58.97 178.15 58.97 179.15 58.97 18 Aug 2007 180.00 59.40 181.00 59.40 182.00 59.40 183.00 59.40 184.00 59.40 185.00 59.40 186.00 59.40 187.00 59.40 188.00 59.40 189.00 59.40 190.00 59.40 191.00 59.40 192.00 59.40 162.06 59.40 163.06 59.40 164.06 59.40 165.06 59.40 166.06 59.40 167.06 59.40 168.06 59.40 169.06 59.40 170.06 59.40 171.06 59.40 172.06 59.40 173.06 59.40 174.06 59.40 175.06 59.40 176.06 59.40 177.06 59.40 178.06 59.40 179.06 59.40 19 Aug 2007 180.00 59.86 181.00 59.86 182.00 59.86 183.00 59.86 184.00 59.86 185.00 59.86 186.00 59.86 187.00 59.86 188.00 59.86 189.00 59.86 190.00 59.86 191.00 59.84 192.00 59.80 162.96 59.86 163.96 59.86 164.96 59.86 165.96 59.86 166.96 59.86 167.96 59.86 168.96 59.86 169.96 59.86 170.96 59.86 171.96 59.86 172.96 59.86 173.96 59.86 174.96 59.86 175.96 59.86 176.96 59.86 177.96 59.86 178.96 59.86 179.96 59.86 20 Aug 2007 180.00 59.04 181.00 59.01 182.00 58.97 183.00 58.93 184.00 58.70 185.00 58.66 186.00 58.62 187.00 58.58 188.00 58.55 189.00 58.51 190.00 58.47 191.00 58.23 192.00 58.19 193.00 58.15 163.87 60.35 164.87 60.35 165.87 60.35 166.87 60.35 167.87 60.35 168.87 60.27 169.87 60.23 170.87 60.00 171.87 59.96 172.87 59.72 173.87 59.69 174.87 59.65 175.87 59.42 176.87 59.38 177.87 59.34 178.87 59.11 179.87 59.07 21 Aug 2007 180.00 57.59 181.00 57.35 182.00 57.31 183.00 57.27 184.00 57.23 185.00 57.19 186.00 57.14 187.00 56.90 188.00 56.86 189.00 56.82 190.00 56.77 191.00 56.73 192.00 56.68 193.00 56.64 194.00 56.39 164.77 59.42 165.77 59.19 166.77 59.15 167.77 58.91 168.77 58.87 169.77 58.63 170.77 58.59 171.77 58.36 172.77 58.32 173.77 58.08 174.77 58.04 175.77 58.00 176.77 57.76 177.77 57.72 178.77 57.68 179.77 57.45 22 Aug 2007 180.00 55.84 181.00 55.79 182.00 55.75 183.00 55.70 184.00 55.46 185.00 55.41 186.00 55.36 187.00 55.32 188.00 55.27 189.00 55.22 190.00 55.17 191.00 55.12 192.00 55.07 193.00 55.02 194.00 54.76 195.00 54.51 165.68 57.71 166.68 57.47 167.68 57.43 168.68 57.18 169.68 57.14 170.68 56.90 171.68 56.86 172.68 56.62 173.68 56.58 174.68 56.34 175.68 56.29 176.68 56.25 177.68 56.01 178.68 55.96 179.68 55.92 23 Aug 2007 180.00 54.17 181.00 53.92 182.00 53.87 183.00 53.82 184.00 53.77 185.00 53.72 186.00 53.67 187.00 53.61 188.00 53.56 189.00 53.30 190.00 53.25 191.00 53.19 192.00 53.13 193.00 53.07 194.00 53.01 195.00 52.76 196.00 52.49 166.58 55.88 167.58 55.64 168.58 55.59 169.58 55.35 170.58 55.30 171.58 55.06 172.58 55.01 173.58 54.77 174.58 54.72 175.58 54.47 176.58 54.42 177.58 54.38 178.58 54.33 179.58 54.08 24 Aug 2007 180.00 52.18 181.00 52.13 182.00 52.07 183.00 52.01 184.00 51.75 185.00 51.70 186.00 51.64 187.00 51.58 188.00 51.52 189.00 51.45 190.00 51.39 191.00 51.33 192.00 51.27 193.00 51.20 194.00 51.14 195.00 50.87 196.00 50.60 197.00 50.34 167.49 53.93 168.49 53.68 169.49 53.63 170.49 53.38 171.49 53.33 172.49 53.08 173.49 53.03 174.49 52.78 175.49 52.73 176.49 52.67 177.49 52.42 178.49 52.37 179.49 52.31 25 Aug 2007 180.00 50.25 181.00 49.99 182.00 49.92 183.00 49.86 184.00 49.80 185.00 49.73 186.00 49.67 187.00 49.60 188.00 49.54 189.00 49.47 190.00 49.40 191.00 49.33 192.00 49.26 193.00 49.19 194.00 49.12 195.00 49.05 196.00 48.78 197.00 48.51 198.00 48.23 168.39 51.84 169.39 51.58 170.39 51.53 171.39 51.27 172.39 51.22 173.39 50.96 174.39 50.90 175.39 50.64 176.39 50.59 177.39 50.53 178.39 50.27 179.39 50.21 26 Aug 2007 180.00 47.97 181.00 47.90 182.00 47.83 183.00 47.56 184.00 47.49 185.00 47.42 186.00 47.35 187.00 47.28 188.00 47.21 189.00 47.14 190.00 47.06 191.00 46.99 192.00 46.92 193.00 46.84 194.00 46.77 195.00 46.69 196.00 46.61 197.00 46.34 198.00 46.06 199.00 45.78 169.30 49.59 170.30 49.33 171.30 49.26 172.30 49.00 173.30 48.94 174.30 48.68 175.30 48.61 176.30 48.35 177.30 48.29 178.30 48.22 179.30 47.95 27 Aug 2007 180.00 45.53 181.00 45.46 182.00 45.39 183.00 45.31 184.00 45.24 185.00 45.16 186.00 44.89 187.00 44.81 188.00 44.74 189.00 44.66 190.00 44.58 191.00 44.51 192.00 44.43 193.00 44.35 194.00 44.27 195.00 44.39 196.00 44.31 197.00 44.03 198.00 43.75 199.00 43.47 200.00 43.18 170.20 47.17 171.20 46.90 172.20 46.84 173.20 46.57 174.20 46.50 175.20 46.23 176.20 46.16 177.20 45.89 178.20 45.82 179.20 45.75 28 Aug 2007 181.11 38.39 182.11 38.18 183.11 37.77 184.11 37.17 185.11 42.53 186.11 42.45 187.11 42.37 188.11 42.29 189.11 42.21 190.11 42.13 191.11 42.05 29 Aug 2007 182.01 40.26 183.01 39.98 184.01 39.90 185.01 39.82 186.01 39.74 187.01 39.66 188.01 39.58 189.01 39.50 190.01 39.42 191.01 39.33 192.01 39.25 30 Aug 2007 182.92 37.37 183.92 37.09 184.92 37.01 185.92 36.93 186.92 36.85 187.92 36.76 188.92 36.68 189.92 36.60 190.92 36.52 191.92 36.44 192.92 36.36 31 Aug 2007 183.83 34.40 184.83 34.12 185.83 34.04 186.83 33.96 187.83 33.88 188.83 33.80 189.83 33.72 190.83 33.64 191.83 33.56 192.83 33.48 01 Sep 2007 184.74 31.40 185.74 31.12 186.74 31.04 187.74 30.97 188.74 30.89 189.74 30.81 190.74 30.74 191.74 30.66 192.74 30.58 193.74 30.31 194.74 30.23 02 Sep 2007 185.64 28.22 186.64 28.15 187.64 28.07 188.64 28.00 189.64 27.93 190.64 27.85 191.64 27.58 192.64 27.51 193.64 27.44 194.64 27.37 195.64 27.30 03 Sep 2007 186.55 27.31 187.55 27.24 188.55 27.17 189.55 27.10 190.55 26.83 191.55 26.77 192.55 26.70 193.55 26.35 194.55 26.17 195.55 25.99 196.55 25.82 04 Sep 2007 187.46 27.10 188.46 27.04 189.46 26.76 190.46 26.39 191.46 26.03 192.46 25.87 193.46 25.72 194.46 25.57 195.46 25.42 196.46 25.28 05 Sep 2007 188.37 26.04 189.37 25.70 190.37 25.57 191.37 25.24 192.37 25.11 193.37 24.99 194.37 24.88 195.37 24.76 196.37 24.65 197.37 24.55 198.37 24.44 06 Sep 2007 189.29 25.38 190.29 25.25 191.29 25.00 192.29 24.94 193.29 24.89 194.29 24.84 195.29 24.64 196.29 24.56 197.29 24.49 198.29 24.44 07 Sep 2007 190.20 24.73 191.20 24.48 192.20 24.43 193.20 24.38 194.20 24.34 195.20 24.09 196.20 24.04 197.20 23.99 198.20 23.95 199.20 23.90 200.20 23.65 08 Sep 2007 191.11 21.89 192.11 21.64 193.11 21.60 194.11 21.55 195.11 21.31 196.11 21.26 197.11 21.22 198.11 21.17 199.11 20.93 200.11 20.89 09 Sep 2007 192.03 18.98 193.03 18.94 194.03 18.89 195.03 18.65 196.03 18.61 197.03 18.57 198.03 18.52 199.03 18.28 200.03 18.23 201.03 18.19 202.03 18.15 10 Sep 2007 192.94 16.40 193.94 16.36 194.94 16.32 195.94 16.07 196.94 16.03 197.94 15.99 198.94 15.94 199.94 15.70 200.94 15.65 201.94 15.61 202.94 15.56 11 Sep 2007 193.86 13.93 194.86 13.88 195.86 13.84 196.86 13.59 197.86 13.55 198.86 13.50 199.86 13.26 200.86 13.21 201.86 13.16 202.86 13.11 203.86 13.06 12 Sep 2007 194.78 11.71 195.78 11.66 196.78 11.41 197.78 11.36 198.78 11.31 199.78 11.27 200.78 11.01 201.78 10.96 202.78 10.91 203.78 10.86 13 Sep 2007 195.70 09.53 196.70 09.48 197.70 09.43 198.70 09.18 199.70 09.12 200.70 09.07 201.70 09.01 202.70 08.75 203.70 08.69 204.70 08.63 205.70 08.57 14 Sep 2007 196.62 07.55 197.62 07.49 198.62 07.43 199.62 07.17 200.62 07.11 201.62 07.05 202.62 06.98 203.62 06.92 204.62 06.85 205.62 06.64 206.62 06.67 15 Sep 2007 197.55 05.51 198.55 05.38 199.55 05.31 200.55 05.24 201.55 05.02 202.55 05.05 203.55 04.88 204.55 04.91 205.55 04.73 206.55 04.76 207.55 04.58 16 Sep 2007 198.47 03.79 199.47 03.61 200.47 03.64 201.47 03.47 202.47 03.30 203.47 03.33 204.47 03.15 205.47 03.18 206.47 03.00 207.47 02.83 208.47 02.85 17 Sep 2007 208.40 61.40 209.40 61.40 18 Sep 2007 204.33 61.16 205.33 61.16 206.33 61.16 207.33 61.16 208.33 61.16 209.33 61.16 210.33 61.16 19 Sep 2007 201.26 60.75 202.26 60.75 203.26 60.75 204.26 60.75 205.26 60.75 206.26 60.75 207.26 60.75 208.26 60.75 209.26 60.75 210.26 60.75 211.26 60.75 20 Sep 2007 202.19 53.94 203.19 53.94 204.19 53.94 205.19 53.94 206.19 53.94 207.19 53.94 208.19 53.94 209.19 53.94 210.19 53.94 211.19 53.94 212.19 53.94 21 Sep 2007 203.12 53.84 204.12 53.84 205.12 53.84 206.12 53.84 207.12 53.84 208.12 53.84 209.12 53.84 210.12 53.84 211.12 53.84 212.12 53.84 213.12 53.84 22 Sep 2007 204.06 53.75 205.06 53.75 206.06 53.75 207.06 53.75 208.06 53.75 209.06 53.75 210.06 53.75 211.06 53.75 212.06 53.75 213.06 53.75 23 Sep 2007 205.00 53.68 206.00 53.68 207.00 53.68 208.00 53.68 209.00 53.68 210.00 53.68 211.00 53.68 212.00 53.68 213.00 53.68 214.00 53.68 215.00 53.68 24 Sep 2007 205.94 55.75 206.94 55.75 207.94 55.75 208.94 55.75 209.94 55.75 210.94 55.75 211.94 55.75 212.94 55.75 213.94 55.75 214.94 55.75 215.94 55.75 25 Sep 2007 206.88 56.97 207.88 56.97 208.88 56.97 209.88 56.97 210.88 56.97 211.88 56.97 212.88 56.97 213.88 56.97 214.88 56.97 215.88 56.97 26 Sep 2007 207.82 56.74 208.82 56.74 209.82 56.74 210.82 56.74 211.82 56.74 212.82 56.74 213.82 56.74 214.82 56.74 215.82 56.74 216.82 56.74 217.82 56.74 27 Sep 2007 208.77 56.72 209.77 56.72 210.77 56.72 211.77 56.72 212.77 56.72 213.77 56.72 214.77 56.72 215.77 56.72 216.77 56.72 217.77 56.72 218.77 56.72 28 Sep 2007 209.72 56.72 210.72 56.72 211.72 56.72 212.72 56.72 213.72 56.72 214.72 56.72 215.72 56.72 216.72 56.72 217.72 56.72 218.72 56.72 219.72 56.72 29 Sep 2007 210.67 56.72 211.67 56.72 212.67 56.72 213.67 56.72 214.67 56.72 215.67 56.72 216.67 56.72 217.67 56.72 218.67 56.72 219.67 56.72 220.67 56.72 30 Sep 2007 211.62 56.74 212.62 56.74 213.62 56.74 214.62 56.74 215.62 56.74 216.62 56.74 217.62 56.74 218.62 56.74 219.62 56.74 220.62 56.74 221.62 56.74 01 Oct 2007 212.57 56.97 213.57 56.97 214.57 56.97 215.57 56.97 216.57 56.97 217.57 56.97 218.57 56.97 219.57 56.97 220.57 56.97 221.57 56.97 222.57 56.97 02 Oct 2007 213.53 57.01 214.53 57.01 215.53 57.01 216.53 57.01 217.53 57.01 218.53 57.01 219.53 57.01 220.53 57.01 221.53 57.01 222.53 57.01 223.53 57.01 03 Oct 2007 214.49 57.07 215.49 57.07 216.49 57.07 217.49 57.07 218.49 57.07 219.49 57.07 220.49 57.07 221.49 57.07 222.49 57.07 223.49 57.07 224.49 57.07 04 Oct 2007 215.46 57.14 216.46 57.14 217.46 57.14 218.46 57.14 219.46 57.14 220.46 57.14 221.46 57.14 222.46 57.14 223.46 57.14 224.46 57.14 225.46 57.14 05 Oct 2007 216.42 57.23 217.42 57.23 218.42 57.23 219.42 57.23 220.42 57.23 221.42 57.23 222.42 57.23 223.42 57.23 224.42 57.23 225.42 57.23 226.42 57.23 06 Oct 2007 217.39 57.53 218.39 57.53 219.39 57.53 220.39 57.53 221.39 57.53 222.39 57.53 223.39 57.53 224.39 57.53 225.39 57.53 226.39 57.53 227.39 57.53 07 Oct 2007 218.36 57.65 219.36 57.65 220.36 57.65 221.36 57.65 222.36 57.65 223.36 57.65 224.36 57.65 225.36 57.65 226.36 57.65 227.36 57.65 228.36 57.65 08 Oct 2007 219.33 57.99 220.33 57.99 221.33 57.99 222.33 57.99 223.33 57.99 224.33 57.99 225.33 57.99 226.33 57.99 227.33 57.99 228.33 57.89 229.33 57.86 09 Oct 2007 220.31 57.10 221.31 57.07 222.31 56.85 223.31 56.82 224.31 56.79 225.31 56.76 226.31 56.73 227.31 56.70 228.31 56.67 229.31 56.63 230.31 56.40 10 Oct 2007 221.29 55.63 222.29 55.40 223.29 55.36 224.29 55.33 225.29 55.29 226.29 55.25 227.29 55.22 228.29 55.18 229.29 55.14 230.29 55.10 231.29 54.85 11 Oct 2007 222.27 53.88 223.27 53.84 224.27 53.79 225.27 53.75 226.27 53.70 227.27 53.66 228.27 53.61 229.27 53.56 230.27 53.32 231.27 53.27 232.27 53.21 12 Oct 2007 223.25 52.23 224.25 52.18 225.25 52.13 226.25 52.07 227.25 51.82 228.25 51.76 229.25 51.71 230.25 51.65 231.25 51.59 232.25 51.53 233.25 51.47 13 Oct 2007 224.24 50.27 225.24 50.21 226.24 50.15 227.24 50.09 228.24 50.03 229.24 49.96 230.24 49.90 231.24 49.83 232.24 49.77 233.24 49.70 234.24 49.63 14 Oct 2007 225.23 48.40 226.23 48.34 227.23 48.27 228.23 48.00 229.23 47.93 230.23 47.85 231.23 47.78 232.23 47.71 233.23 47.63 234.23 47.55 235.23 47.68 15 Oct 2007 226.22 46.23 227.22 46.15 228.22 46.07 229.22 46.00 230.22 45.92 231.22 45.84 232.22 45.76 233.22 45.67 234.22 45.59 235.22 45.51 236.22 45.42 16 Oct 2007 227.21 43.93 228.21 43.85 229.21 43.77 230.21 43.69 231.21 43.60 232.21 43.52 233.21 43.43 234.21 43.34 235.21 43.26 236.21 43.17 237.21 43.08 17 Oct 2007 228.21 41.54 229.21 41.45 230.21 41.36 231.21 41.28 232.21 41.19 233.21 41.10 234.21 41.01 235.21 40.92 236.21 40.83 237.21 40.74 238.21 40.65 18 Oct 2007 229.21 39.04 230.21 38.95 231.21 38.86 232.21 38.77 233.21 38.68 234.21 38.59 235.21 38.50 236.21 38.41 237.21 38.32 238.21 38.23 239.21 38.14 19 Oct 2007 230.21 36.64 231.21 36.36 232.21 36.27 233.21 36.18 234.21 36.09 235.21 36.00 236.21 35.91 237.21 35.63 238.21 35.54 239.21 35.45 240.21 35.36 20 Oct 2007 231.22 33.97 232.22 33.68 233.22 33.59 234.22 33.51 235.22 33.42 236.22 33.34 237.22 33.05 238.22 32.97 239.22 32.89 240.22 32.80 241.22 32.72 21 Oct 2007 232.23 31.21 233.23 31.13 234.23 30.85 235.23 30.76 236.23 30.68 237.23 30.60 238.23 30.32 239.23 30.24 240.23 30.16 241.23 30.09 242.23 30.01 22 Oct 2007 233.24 28.22 234.24 28.14 235.24 28.07 236.24 27.79 237.24 27.72 238.24 27.64 239.24 27.37 240.24 27.30 241.24 27.22 242.24 27.15 243.24 27.08 23 Oct 2007 234.26 25.72 235.26 25.45 236.26 25.38 237.26 25.31 238.26 25.04 239.26 24.97 240.26 24.91 241.26 24.64 242.26 24.57 243.26 24.51 244.26 24.44 24 Oct 2007 235.27 25.17 236.27 25.11 237.27 24.84 238.27 24.78 239.27 24.71 240.27 24.45 241.27 24.39 242.27 24.31 243.27 24.16 244.27 23.82 245.27 23.68 25 Oct 2007 236.29 25.39 237.29 25.13 238.29 25.07 239.29 24.93 240.29 24.61 241.29 24.48 242.29 24.17 243.29 24.05 244.29 23.94 245.29 23.62 246.29 23.52 26 Oct 2007 237.31 25.47 238.31 25.17 239.31 24.87 240.31 24.58 241.31 24.48 242.31 24.19 243.31 24.11 244.31 23.82 245.31 23.74 246.31 23.66 247.31 23.58 27 Oct 2007 238.34 25.28 239.34 25.00 240.34 24.73 241.34 24.47 242.34 24.40 243.34 24.14 244.34 24.08 245.34 24.02 246.34 23.76 247.34 23.70 248.34 23.65 28 Oct 2007 239.37 25.13 240.37 24.88 241.37 24.63 242.37 24.58 243.37 24.34 244.37 24.10 245.37 24.06 246.37 24.02 247.37 23.78 248.37 23.74 249.37 23.51 29 Oct 2007 240.40 21.81 241.40 21.58 242.40 21.35 243.40 21.12 244.40 21.09 245.40 20.86 246.40 20.84 247.40 20.61 248.40 20.59 249.40 20.37 30 Oct 2007 241.43 18.50 242.43 18.29 243.43 18.07 244.43 17.85 245.43 17.84 246.43 17.62 247.43 17.41 248.43 17.39 249.43 17.18 250.43 17.17 251.43 17.16 31 Oct 2007 242.46 15.39 243.46 15.18 244.46 14.98 245.46 14.77 246.46 14.56 247.46 14.56 248.46 14.35 249.46 14.34 250.46 14.14 251.46 13.93 01 Nov 2007 243.50 12.50 244.50 12.30 245.50 12.10 246.50 11.90 247.50 11.70 248.50 11.50 249.50 11.50 250.50 11.30 251.50 11.10 252.50 11.10 02 Nov 2007 244.54 09.78 245.54 09.51 246.54 09.44 247.54 09.28 248.54 09.09 249.54 08.89 250.54 08.69 251.54 08.70 252.54 08.50 253.54 08.30 254.54 08.30 03 Nov 2007 245.59 06.87 246.59 06.79 247.59 06.72 248.59 06.44 249.59 06.36 250.59 06.28 251.59 66.77 252.59 66.77 253.59 66.77 254.59 66.77 255.59 66.77 04 Nov 2007 246.63 65.79 247.63 65.79 248.63 65.79 249.63 65.79 250.63 65.79 251.63 65.79 252.63 65.79 253.63 65.79 254.63 65.79 255.63 65.79 256.63 65.79 05 Nov 2007 247.68 65.05 248.68 65.05 249.68 65.05 250.68 65.05 251.68 65.05 252.68 65.05 253.68 65.05 254.68 65.05 255.68 65.05 256.68 65.05 257.68 65.05 06 Nov 2007 248.73 55.54 249.73 55.54 250.73 55.54 251.73 55.54 252.73 55.54 253.73 55.54 254.73 55.54 255.73 55.54 256.73 55.54 257.73 55.54 258.73 55.54 07 Nov 2007 249.78 55.26 250.78 55.26 251.78 55.26 252.78 55.26 253.78 55.26 254.78 55.26 255.78 55.26 256.78 55.26 257.78 55.26 258.78 55.26 259.78 55.26 08 Nov 2007 250.83 55.00 251.83 55.00 252.83 55.00 253.83 55.00 254.83 55.00 255.83 55.00 256.83 55.00 257.83 55.00 258.83 55.00 259.83 55.00 260.83 55.00 09 Nov 2007 251.89 56.31 252.89 56.31 253.89 56.31 254.89 56.31 255.89 56.31 256.89 56.31 257.89 56.31 258.89 56.31 259.89 56.31 260.89 56.31 261.89 56.31 10 Nov 2007 252.95 56.21 253.95 56.21 254.95 56.21 255.95 56.21 256.95 56.21 257.95 56.21 258.95 56.21 259.95 56.21 260.95 56.21 261.95 56.21 262.95 56.21 11 Nov 2007 254.01 58.38 255.01 58.38 256.01 58.38 257.01 58.38 258.01 58.38 259.01 58.38 260.01 58.38 261.01 58.38 262.01 58.38 263.01 58.38 264.01 58.38 12 Nov 2007 255.07 58.02 256.07 58.02 257.07 58.02 258.07 58.02 259.07 58.02 260.07 58.02 261.07 58.02 262.07 58.02 263.07 58.02 264.07 58.02 265.07 58.02 13 Nov 2007 256.13 57.68 257.13 57.68 258.13 57.68 259.13 57.68 260.13 57.68 261.13 57.68 262.13 57.68 263.13 57.68 264.13 57.68 265.13 57.68 266.13 57.68 14 Nov 2007 257.20 57.55 258.20 57.55 259.20 57.55 260.20 57.55 261.20 57.55 262.20 57.55 263.20 57.55 264.20 57.55 265.20 57.55 266.20 57.55 267.20 57.55 15 Nov 2007 258.26 57.45 259.26 57.45 260.26 57.45 261.26 57.45 262.26 57.45 263.26 57.45 264.26 57.45 265.26 57.45 266.26 57.45 267.26 57.45 268.26 57.45 16 Nov 2007 259.33 57.16 260.33 57.16 261.33 57.16 262.33 57.16 263.33 57.16 264.33 57.16 265.33 57.16 266.33 57.16 267.33 57.16 268.33 57.16 269.33 57.16 17 Nov 2007 260.40 57.09 261.40 57.09 262.40 57.09 263.40 57.09 264.40 57.09 265.40 57.09 266.40 57.09 267.40 57.09 268.40 57.09 269.40 57.09 270.40 57.09 18 Nov 2007 261.47 57.03 262.47 57.03 263.47 57.03 264.47 57.03 265.47 57.03 266.47 57.03 267.47 57.03 268.47 57.03 269.47 57.03 270.47 57.03 271.47 57.03 19 Nov 2007 262.54 56.98 263.54 56.98 264.54 56.98 265.54 56.98 266.54 56.98 267.54 56.98 268.54 56.98 269.54 56.98 270.54 56.98 271.54 56.98 272.54 56.98 20 Nov 2007 263.62 56.75 264.62 56.75 265.62 56.75 266.62 56.75 267.62 56.75 268.62 56.75 269.62 56.75 270.62 56.75 271.62 56.75 272.62 56.75 273.62 56.75 21 Nov 2007 264.69 56.73 265.69 56.73 266.69 56.73 267.69 56.73 268.69 56.73 269.69 56.73 270.69 56.73 271.69 56.73 272.69 56.73 273.69 56.73 274.69 56.73 22 Nov 2007 265.77 56.72 266.77 56.72 267.77 56.72 268.77 56.72 269.77 56.72 270.77 56.72 271.77 56.72 272.77 56.72 273.77 56.72 274.77 56.72 275.77 56.72 23 Nov 2007 266.84 56.72 267.84 56.72 268.84 56.72 269.84 56.72 270.84 56.72 271.84 56.72 272.84 56.72 273.84 56.72 274.84 56.72 275.84 56.72 276.84 56.72 24 Nov 2007 267.92 56.74 268.92 56.74 269.92 56.74 270.92 56.74 271.92 56.74 272.92 56.74 273.92 56.74 274.92 56.74 275.92 56.74 276.92 56.74 277.92 56.74 25 Nov 2007 269.00 56.96 270.00 56.86 271.00 56.93 272.00 56.78 273.00 56.83 274.00 56.67 275.00 56.69 276.00 56.70 277.00 56.50 278.00 56.49 279.00 56.46 26 Nov 2007 270.07 55.52 271.07 55.53 272.07 55.33 273.07 55.31 274.07 55.28 275.07 55.23 276.07 55.17 277.07 55.09 278.07 54.99 279.07 55.07 280.07 54.93 27 Nov 2007 271.15 53.93 272.15 53.85 273.15 53.75 274.15 53.62 275.15 53.68 276.15 53.51 277.15 53.52 278.15 53.50 279.15 53.46 280.15 53.38 281.15 53.27 28 Nov 2007 272.23 52.22 273.23 52.07 274.23 52.02 275.23 51.97 276.23 51.91 277.23 51.86 278.23 51.66 279.23 51.64 280.23 51.59 281.23 51.68 282.23 51.53 29 Nov 2007 273.31 50.32 274.31 50.26 275.31 50.20 276.31 50.13 277.31 50.07 278.31 50.00 279.31 49.93 280.31 49.85 281.31 49.58 282.31 49.30 283.31 49.02 30 Nov 2007 274.39 48.43 275.39 48.36 276.39 48.29 277.39 48.21 278.39 48.13 279.39 48.05 280.39 47.96 281.39 48.08 282.39 47.79 283.39 47.50 284.39 47.21 01 Dec 2007 275.47 46.45 276.47 46.37 277.47 46.28 278.47 46.19 279.47 46.10 280.47 46.01 281.47 45.91 282.47 45.81 283.47 45.72 284.47 45.82 285.47 45.51 02 Dec 2007 276.55 44.38 277.55 44.29 278.55 44.19 279.55 44.09 280.55 43.99 281.55 43.89 282.55 43.78 283.55 43.68 284.55 43.57 285.55 43.46 286.55 43.35 03 Dec 2007 277.63 42.04 278.63 41.93 279.63 41.83 280.63 41.72 281.63 41.61 282.63 41.50 283.63 41.39 284.63 41.28 285.63 41.17 286.63 41.06 287.63 40.94 04 Dec 2007 278.71 39.64 279.71 39.53 280.71 39.42 281.71 39.31 282.71 39.19 283.71 39.08 284.71 38.97 285.71 38.85 286.71 38.74 287.71 38.63 288.71 38.51 05 Dec 2007 279.79 37.40 280.79 37.29 281.79 36.98 282.79 36.87 283.79 36.75 284.79 36.64 285.79 36.53 286.79 36.42 287.79 36.30 288.79 36.19 289.79 36.08 06 Dec 2007 280.87 34.95 281.87 34.84 282.87 34.73 283.87 34.62 284.87 34.31 285.87 34.20 286.87 34.09 287.87 33.99 288.87 33.88 289.87 33.77 290.87 33.66 07 Dec 2007 281.95 32.69 282.95 32.59 283.95 32.29 284.95 32.18 285.95 32.08 286.95 31.98 287.95 31.88 288.95 31.58 289.95 31.48 290.95 31.38 291.95 31.28 08 Dec 2007 283.02 30.45 284.02 30.36 285.02 30.06 286.02 29.96 287.02 29.87 288.02 29.58 289.02 29.48 290.02 29.39 291.02 29.30 292.02 29.21 293.02 28.92 09 Dec 2007 284.10 28.23 285.10 28.14 286.10 28.05 287.10 27.76 288.10 27.68 289.10 27.39 290.10 27.31 291.10 27.22 292.10 27.14 293.10 26.86 294.10 26.78 10 Dec 2007 285.18 26.21 286.18 25.93 287.18 25.85 288.18 25.57 289.18 25.49 290.18 25.41 291.18 25.14 292.18 25.06 293.18 24.99 294.18 24.72 295.18 24.65 11 Dec 2007 286.25 24.38 287.25 24.31 288.25 24.04 289.25 23.97 290.25 23.90 291.25 23.63 292.25 23.48 293.25 23.24 294.25 23.00 295.25 22.77 296.25 22.55 12 Dec 2007 287.32 24.53 288.32 24.47 289.32 24.06 290.32 23.66 291.32 23.46 292.32 23.26 293.32 23.08 294.32 22.90 295.32 22.72 296.32 22.55 297.32 22.39 13 Dec 2007 288.40 24.49 289.40 24.12 290.40 23.77 291.40 23.62 292.40 23.47 293.40 23.13 294.40 22.99 295.40 22.86 296.40 22.74 297.40 22.61 298.40 22.50 14 Dec 2007 289.47 24.35 290.47 24.03 291.47 23.92 292.47 23.61 293.47 23.50 294.47 23.20 295.47 23.10 296.47 23.01 297.47 22.92 298.47 22.83 299.47 22.54 15 Dec 2007 290.54 24.57 291.54 24.28 292.54 24.20 293.54 23.92 294.54 23.84 295.54 23.57 296.54 23.50 297.54 23.43 298.54 23.17 299.54 23.10 300.54 23.04 16 Dec 2007 291.61 24.86 292.61 24.60 293.61 24.34 294.61 24.28 295.61 24.03 296.61 23.97 297.61 23.72 298.61 23.67 299.61 23.63 300.61 23.38 301.61 23.34 17 Dec 2007 292.68 24.36 293.68 24.12 294.68 23.88 295.68 23.64 296.68 23.60 297.68 23.36 298.68 23.32 299.68 23.09 300.68 23.05 301.68 23.02 302.68 22.79 18 Dec 2007 293.74 22.60 294.74 22.37 295.74 22.14 296.74 21.91 297.74 21.68 298.74 21.66 299.74 21.43 300.74 21.41 301.74 21.18 302.74 21.16 303.74 20.93 19 Dec 2007 294.81 20.68 295.81 20.49 296.81 20.27 297.81 20.05 298.81 19.83 299.81 19.61 300.81 19.59 301.81 19.37 302.81 19.35 303.81 19.14 304.81 19.12 20 Dec 2007 295.87 18.28 296.87 18.02 297.87 17.96 298.87 17.90 299.87 17.64 300.87 17.48 301.87 17.26 302.87 17.25 303.87 17.04 304.87 16.82 305.87 16.81 21 Dec 2007 296.93 15.22 297.93 15.15 298.93 15.08 299.93 14.81 300.93 14.75 301.93 14.68 302.93 14.41 303.93 14.34 304.93 73.72 305.93 73.72 306.93 73.72 22 Dec 2007 297.99 72.94 298.99 72.94 299.99 72.94 300.99 72.94 301.99 72.94 302.99 72.94 303.99 72.94 304.99 72.94 305.99 72.94 306.99 72.94 307.99 72.94 23 Dec 2007 299.05 72.11 300.05 72.11 301.05 72.11 302.05 72.11 303.05 72.11 304.05 72.11 305.05 72.11 306.05 72.11 307.05 72.11 308.05 72.11 309.05 72.11 24 Dec 2007 300.11 71.14 301.11 71.14 302.11 71.14 303.11 71.14 304.11 71.14 305.11 71.14 306.11 71.14 307.11 71.14 308.11 71.14 309.11 71.14 310.11 71.14 25 Dec 2007 301.16 57.77 302.16 57.77 303.16 57.77 304.16 57.77 305.16 57.77 306.16 57.77 307.16 57.77 308.16 57.77 309.16 57.77 310.16 57.77 311.16 57.77 26 Dec 2007 302.21 57.58 303.21 57.58 304.21 57.58 305.21 57.58 306.21 57.58 307.21 57.58 308.21 57.58 309.21 57.58 310.21 57.58 311.21 57.58 312.21 57.58 27 Dec 2007 303.26 57.39 304.26 57.39 305.26 57.39 306.26 57.39 307.26 57.39 308.26 57.39 309.26 57.39 310.26 57.39 311.26 57.39 312.26 57.39 313.26 57.39 28 Dec 2007 304.31 62.46 305.31 62.46 306.31 62.46 307.31 62.46 308.31 62.46 309.31 62.46 310.31 62.46 311.31 62.46 312.31 62.46 313.31 62.46 29 Dec 2007 305.36 61.88 306.36 61.88 307.36 61.88 308.36 61.88 309.36 61.88 310.36 61.88 311.36 61.88 312.36 61.88 313.36 61.88 314.36 61.88 315.36 61.88 30 Dec 2007 306.40 61.13 307.40 61.13 308.40 61.13 309.40 61.13 310.40 61.13 311.40 61.13 312.40 61.13 313.40 61.13 314.40 61.13 315.40 61.13 316.40 61.13 31 Dec 2007 307.44 60.41 308.44 60.41 309.44 60.41 310.44 60.41 311.44 60.41 312.44 60.41 313.44 60.41 314.44 60.41 315.44 60.41 316.44 60.41 317.44 60.41 01 Jan 2008 308.48 59.90 309.48 59.90 310.48 59.90 311.48 59.90 312.48 59.90 313.48 59.90 314.48 59.90 315.48 59.90 316.48 59.90 317.48 59.90 318.48 59.90 02 Jan 2008 309.52 59.44 310.52 59.44 311.52 59.44 312.52 59.44 313.52 59.44 314.52 59.44 315.52 59.44 316.52 59.44 317.52 59.44 318.52 59.44 319.52 59.44 03 Jan 2008 310.56 59.00 311.56 59.00 312.56 59.00 313.56 59.00 314.56 59.00 315.56 59.00 316.56 59.00 317.56 59.00 318.56 59.00 319.56 59.00 320.56 59.00 04 Jan 2008 311.59 58.59 312.59 58.59 313.59 58.59 314.59 58.59 315.59 58.59 316.59 58.59 317.59 58.59 318.59 58.59 319.59 58.59 320.59 58.59 321.59 58.59 05 Jan 2008 312.62 58.41 313.62 58.41 314.62 58.41 315.62 58.41 316.62 58.41 317.62 58.41 318.62 58.41 319.62 58.41 320.62 58.41 321.62 58.41 322.62 58.41 06 Jan 2008 313.65 58.04 314.65 58.04 315.65 58.04 316.65 58.04 317.65 58.04 318.65 58.04 319.65 58.04 320.65 58.04 321.65 58.04 322.65 58.04 323.65 58.04 07 Jan 2008 314.67 57.70 315.67 57.70 316.67 57.70 317.67 57.70 318.67 57.70 319.67 57.70 320.67 57.70 321.67 57.70 322.67 57.70 323.67 57.70 324.67 57.70 08 Jan 2008 315.70 57.57 316.70 57.57 317.70 57.57 318.70 57.57 319.70 57.57 320.70 57.57 321.70 57.57 322.70 57.57 323.70 57.57 324.70 57.57 325.70 57.45 09 Jan 2008 316.72 56.72 317.72 56.61 318.72 56.55 319.72 56.53 320.72 56.43 321.72 56.28 322.72 56.33 323.72 56.23 324.72 56.20 325.72 56.02 326.72 56.03 10 Jan 2008 317.73 55.22 318.73 55.19 319.73 55.17 320.73 55.14 321.73 55.01 322.73 54.88 323.73 54.85 324.73 54.81 325.73 54.78 326.73 54.66 327.73 54.59 11 Jan 2008 318.75 53.83 319.75 53.80 320.75 53.76 321.75 53.53 322.75 53.49 323.75 53.47 324.75 53.41 325.75 53.37 326.75 53.32 327.75 53.28 328.75 53.09 12 Jan 2008 319.76 52.41 320.76 52.37 321.76 52.12 322.76 52.08 323.76 52.03 324.76 51.98 325.76 51.93 326.76 51.88 327.76 51.82 328.76 51.77 329.76 51.51 13 Jan 2008 320.78 50.74 321.78 50.68 322.78 50.63 323.78 50.57 324.78 50.51 325.78 50.45 326.78 50.39 327.78 50.33 328.78 50.26 329.78 50.19 330.78 50.12 14 Jan 2008 321.79 49.20 322.79 49.13 323.79 49.07 324.79 49.00 325.79 48.93 326.79 48.85 327.79 48.78 328.79 48.70 329.79 48.62 330.79 48.53 331.79 48.45 15 Jan 2008 322.79 47.58 323.79 47.51 324.79 47.42 325.79 47.34 326.79 47.26 327.79 47.17 328.79 47.08 329.79 46.98 330.79 46.89 331.79 46.79 332.79 46.69 16 Jan 2008 323.80 45.68 324.80 45.59 325.80 45.49 326.80 45.39 327.80 45.29 328.80 45.19 329.80 45.09 330.80 44.98 331.80 45.07 332.80 44.96 333.80 44.84 17 Jan 2008 324.80 43.69 325.80 43.58 326.80 43.47 327.80 43.36 328.80 43.24 329.80 43.13 330.80 43.21 331.80 43.09 332.80 42.96 333.80 42.84 334.80 42.71 18 Jan 2008 325.80 41.81 326.80 41.49 327.80 41.36 328.80 41.44 329.80 41.31 330.80 41.18 331.80 41.05 332.80 40.92 333.80 40.79 334.80 40.66 335.80 40.72 19 Jan 2008 326.80 39.65 327.80 39.52 328.80 39.39 329.80 39.26 330.80 39.12 331.80 38.99 332.80 38.85 333.80 38.71 334.80 38.57 335.80 38.43 336.80 38.29 20 Jan 2008 327.79 37.45 328.79 37.31 329.79 37.18 330.79 37.04 331.79 36.90 332.79 36.76 333.79 36.62 334.79 36.48 335.79 36.34 336.79 36.20 337.79 36.06 21 Jan 2008 328.78 35.23 329.78 35.09 330.78 34.95 331.78 34.82 332.78 34.68 333.78 34.54 334.78 34.40 335.78 34.27 336.78 34.13 337.78 34.00 338.78 33.86 22 Jan 2008 329.77 33.02 330.77 32.89 331.77 32.76 332.77 32.62 333.77 32.49 334.77 32.16 335.77 32.03 336.77 31.90 337.77 31.77 338.77 31.65 339.77 31.72 23 Jan 2008 330.76 30.86 331.76 30.73 332.76 30.61 333.76 30.49 334.76 30.36 335.76 30.24 336.76 29.92 337.76 29.81 338.76 29.69 339.76 29.58 340.76 29.46 24 Jan 2008 331.75 28.96 332.75 28.65 333.75 28.54 334.75 28.42 335.75 28.31 336.75 28.21 337.75 28.10 338.75 27.80 339.75 27.69 340.75 27.59 341.75 27.45 25 Jan 2008 332.73 26.95 333.73 26.84 334.73 26.74 335.73 26.44 336.73 26.03 337.73 25.69 338.73 25.33 339.73 25.17 340.73 25.02 341.73 24.68 342.73 24.58 26 Jan 2008 333.72 24.65 334.72 24.24 335.72 23.83 336.72 23.65 337.72 23.50 338.72 23.38 339.72 23.11 340.72 23.09 341.72 22.95 342.72 22.88 343.72 22.74 27 Jan 2008 334.70 23.74 335.70 23.47 336.70 23.39 337.70 23.32 338.70 23.05 339.70 22.98 340.70 22.91 341.70 22.85 342.70 22.58 343.70 22.52 344.70 22.46 28 Jan 2008 335.67 23.74 336.67 23.67 337.67 23.61 338.67 23.35 339.67 23.29 340.67 23.23 341.67 22.97 342.67 22.91 343.67 22.86 344.67 22.81 345.67 22.55 29 Jan 2008 336.65 24.17 337.65 24.12 338.65 24.06 339.65 23.81 340.65 23.76 341.65 23.71 342.65 23.46 343.65 23.41 344.65 23.36 345.65 23.12 346.65 23.07 30 Jan 2008 337.62 24.43 338.62 24.38 339.62 24.14 340.62 24.09 341.62 24.04 342.62 23.80 343.62 23.76 344.62 23.71 345.62 23.67 346.62 23.43 347.62 23.39 31 Jan 2008 338.60 23.53 339.60 23.49 340.60 23.25 341.60 23.20 342.60 23.16 343.60 22.92 344.60 22.88 345.60 22.84 346.60 22.61 347.60 22.57 348.60 22.53 01 Feb 2008 339.57 22.31 340.57 22.27 341.57 22.03 342.57 21.99 343.57 21.95 344.57 21.71 345.57 21.68 346.57 21.64 347.57 21.60 348.57 21.36 349.57 21.33 02 Feb 2008 340.54 21.12 341.54 21.08 342.54 21.04 343.54 20.80 344.54 20.76 345.54 20.72 346.54 20.49 347.54 20.45 348.54 20.41 349.54 20.17 350.54 20.14 03 Feb 2008 341.50 19.95 342.50 19.91 343.50 19.87 344.50 19.63 345.50 19.60 346.50 19.56 347.50 19.32 348.50 19.28 349.50 19.24 350.50 19.20 351.50 18.96 04 Feb 2008 342.47 18.87 343.47 18.63 344.47 18.59 345.47 18.55 346.47 18.31 347.47 18.26 348.47 18.22 349.47 17.98 350.47 17.94 351.47 17.89 352.47 17.85 05 Feb 2008 343.43 17.60 344.43 17.35 345.43 17.31 346.43 17.26 347.43 17.01 348.43 16.97 349.43 16.92 350.43 16.87 351.43 16.83 352.43 16.58 353.43 16.53 06 Feb 2008 344.40 16.31 345.40 16.26 346.40 16.07 347.40 15.96 348.40 15.91 349.40 15.85 350.40 15.64 351.40 15.64 352.40 15.64 353.40 15.45 354.40 15.43 07 Feb 2008 345.36 15.25 346.36 15.04 347.36 15.03 348.36 14.83 349.36 14.82 350.36 14.62 351.36 14.61 352.36 14.41 353.36 14.40 354.36 14.20 355.36 14.20 08 Feb 2008 346.32 14.38 347.32 14.17 348.32 13.96 349.32 13.76 350.32 13.55 351.32 13.54 352.32 13.34 353.32 13.33 354.32 13.13 355.32 13.12 356.32 12.92 09 Feb 2008 347.27 13.41 348.27 13.15 349.27 12.99 350.27 12.79 351.27 12.58 352.27 12.37 353.27 12.17 354.27 12.16 355.27 11.95 356.27 71.37 357.27 71.37 10 Feb 2008 348.23 72.31 349.23 72.31 350.23 72.31 351.23 72.31 352.23 72.31 353.23 72.31 354.23 72.31 355.23 72.31 356.23 72.31 357.23 72.31 358.23 72.31 11 Feb 2008 349.18 73.19 350.18 73.19 351.18 73.19 352.18 73.19 353.18 73.19 354.18 73.19 355.18 73.19 356.18 73.19 357.18 73.19 358.18 73.19 359.18 73.19 12 Feb 2008 350.14 73.74 351.14 73.74 352.14 73.74 353.14 73.74 354.14 73.74 355.14 73.74 356.14 73.74 357.14 73.74 358.14 73.74 359.14 73.74 000.14 73.74 13 Feb 2008 351.09 58.37 352.09 58.37 353.09 58.37 354.09 58.37 355.09 58.37 356.09 58.37 357.09 58.37 358.09 58.37 359.09 58.37 000.09 58.37 001.09 58.37 14 Feb 2008 352.04 58.34 353.04 58.34 354.04 58.34 355.04 58.34 356.04 58.34 357.04 58.34 358.04 58.34 359.04 58.34 000.04 58.34 001.04 58.34 002.04 58.34 15 Feb 2008 352.99 68.18 353.99 68.18 354.99 68.18 355.99 68.18 356.99 68.18 357.99 68.18 358.99 68.18 359.99 68.18 000.99 68.18 001.99 68.18 002.99 68.18 16 Feb 2008 353.94 67.30 354.94 67.30 355.94 67.30 356.94 67.30 357.94 67.30 358.94 67.30 359.94 67.30 000.94 67.30 001.94 67.30 002.94 67.30 003.94 67.30 17 Feb 2008 354.89 66.35 355.89 66.35 356.89 66.35 357.89 66.35 358.89 66.35 359.89 66.35 000.89 66.35 001.89 66.35 002.89 66.35 003.89 66.35 004.89 66.35 18 Feb 2008 355.84 65.36 356.84 65.36 357.84 65.36 358.84 65.36 359.84 65.36 000.84 65.36 001.84 65.36 002.84 65.36 003.84 65.36 004.84 65.36 005.84 65.36 19 Feb 2008 356.79 64.35 357.79 64.35 358.79 64.35 359.79 64.35 000.79 64.35 001.79 64.35 002.79 64.35 003.79 64.35 004.79 64.35 005.79 64.35 006.79 64.35 20 Feb 2008 357.73 63.53 358.73 63.53 359.73 63.53 000.73 63.53 001.73 63.53 002.73 63.53 003.73 63.53 004.73 63.53 005.73 63.53 006.73 63.53 007.73 63.53 21 Feb 2008 358.68 61.75 359.68 61.69 000.68 61.63 001.68 61.58 002.68 61.52 003.68 61.46 004.68 61.39 005.68 61.13 006.68 62.33 007.68 62.29 008.68 62.25 22 Feb 2008 359.63 61.00 000.63 60.96 001.63 60.72 002.63 60.68 003.63 60.63 004.63 60.59 005.63 60.35 006.63 60.31 007.63 60.27 008.63 60.23 009.63 60.18 23 Feb 2008 000.57 59.03 001.57 58.80 002.57 58.76 003.57 58.72 004.57 58.68 005.57 58.44 006.57 58.40 007.57 58.36 008.57 58.32 009.57 58.28 010.57 58.23 24 Feb 2008 351.52 58.35 352.52 58.31 353.52 58.07 354.52 58.04 355.52 57.80 356.52 57.76 357.52 57.52 358.52 57.49 359.52 57.25 000.52 57.21 001.52 57.17 002.52 56.94 003.52 56.90 004.52 56.86 005.52 56.82 006.52 56.58 007.52 56.54 008.52 56.50 009.52 56.46 010.52 56.42 011.52 56.17 012.52 56.13 013.52 56.09 014.52 56.04 015.52 56.00 016.52 55.95 017.52 55.91 018.52 55.86 019.52 55.61 020.52 55.37 021.52 55.12 25 Feb 2008 352.46 56.56 353.46 56.53 354.46 56.29 355.46 56.26 356.46 56.02 357.46 55.99 358.46 55.75 359.46 55.71 000.46 55.47 001.46 55.44 002.46 55.40 003.46 55.16 004.46 55.12 005.46 55.08 006.46 54.84 007.46 54.80 008.46 54.76 009.46 54.71 010.46 54.67 011.46 54.62 012.46 54.38 013.46 54.33 014.46 54.29 015.46 54.24 016.46 54.19 017.46 54.14 018.46 54.09 019.46 54.04 020.46 53.79 021.46 53.53 022.46 53.28 26 Feb 2008 353.40 54.86 354.40 54.83 355.40 54.59 356.40 54.36 357.40 54.32 358.40 54.08 359.40 54.04 000.40 54.01 001.40 53.77 002.40 53.73 003.40 53.69 004.40 53.44 005.40 53.40 006.40 53.36 007.40 53.11 008.40 53.07 009.40 53.02 010.40 52.98 011.40 52.93 012.40 52.88 013.40 52.63 014.40 52.58 015.40 52.53 016.40 52.47 017.40 52.42 018.40 52.36 019.40 52.31 020.40 52.25 021.40 52.19 022.40 51.93 023.40 51.67 27 Feb 2008 354.35 53.22 355.35 53.19 356.35 52.95 357.35 52.71 358.35 52.67 359.35 52.43 000.35 52.39 001.35 52.35 002.35 52.10 003.35 52.06 004.35 51.81 005.35 51.77 006.35 51.72 007.35 51.67 008.35 51.42 009.35 51.37 010.35 51.32 011.35 51.27 012.35 51.21 013.35 51.16 014.35 51.10 015.35 51.04 016.35 50.98 017.35 50.72 018.35 50.66 019.35 50.60 020.35 50.73 021.35 50.67 022.35 50.40 023.35 50.13 024.35 49.86 28 Feb 2008 355.29 51.62 356.29 51.38 357.29 51.34 358.29 51.10 359.29 51.05 000.29 50.81 001.29 50.76 002.29 50.51 003.29 50.46 004.29 50.41 005.29 50.16 006.29 50.11 007.29 50.06 008.29 50.00 009.29 49.74 010.29 49.69 011.29 49.63 012.29 49.57 013.29 49.50 014.29 49.44 015.29 49.37 016.29 49.31 017.29 49.24 018.29 49.17 019.29 49.10 020.29 49.03 021.29 48.95 022.29 48.88 023.29 48.60 024.29 48.52 025.29 48.24 29 Feb 2008 356.23 50.04 357.23 49.79 358.23 49.74 359.23 49.49 000.23 49.44 001.23 49.19 002.23 49.14 003.23 48.88 004.23 48.83 005.23 48.77 006.23 48.51 007.23 48.45 008.23 48.38 009.23 48.32 010.23 48.25 011.23 47.99 012.23 47.92 013.23 47.85 014.23 47.78 015.23 47.70 016.23 47.63 017.23 47.55 018.23 47.47 019.23 47.39 020.23 47.31 021.23 47.23 022.23 47.34 023.23 47.25 024.23 46.97 025.23 46.68 026.23 46.38 01 Mar 2008 357.17 48.45 358.17 48.20 359.17 48.14 000.17 47.88 001.17 47.82 002.17 47.56 003.17 47.50 004.17 47.24 005.17 47.17 006.17 47.10 007.17 47.03 008.17 46.76 009.17 46.69 010.17 46.61 011.17 46.54 012.17 46.46 013.17 46.38 014.17 46.30 015.17 46.21 016.17 46.13 017.17 46.04 018.17 45.95 019.17 45.86 020.17 45.77 021.17 45.68 022.17 45.58 023.17 45.49 024.17 45.39 025.17 45.29 026.17 44.99 027.17 44.68 02 Mar 2008 358.12 46.84 359.12 46.58 000.12 46.51 001.12 46.24 002.12 46.17 003.12 45.90 004.12 45.83 005.12 45.55 006.12 45.48 007.12 45.40 008.12 45.32 009.12 45.03 010.12 44.95 011.12 44.86 012.12 44.77 013.12 44.68 014.12 44.59 015.12 44.50 016.12 44.40 017.12 44.30 018.12 44.21 019.12 44.10 020.12 44.00 021.12 43.90 022.12 43.99 023.12 43.89 024.12 43.78 025.12 43.67 026.12 43.35 027.12 43.04 028.12 42.73 03 Mar 2008 359.06 45.19 000.06 44.92 001.06 44.84 002.06 44.56 003.06 44.48 004.06 44.19 005.06 44.11 006.06 43.82 007.06 43.73 008.06 43.64 009.06 43.54 010.06 43.45 011.06 43.15 012.06 43.05 013.06 42.95 014.06 42.85 015.06 42.74 016.06 42.64 017.06 42.53 018.06 42.42 019.06 42.51 020.06 42.40 021.06 42.28 022.06 42.17 023.06 42.05 024.06 42.13 025.06 42.01 026.06 41.89 027.06 41.57 028.06 41.25 029.06 40.92 04 Mar 2008 000.00 43.49 001.00 43.20 002.00 43.11 003.00 42.81 004.00 42.72 005.00 42.42 006.00 42.32 007.00 42.22 008.00 41.92 009.00 41.81 010.00 41.71 011.00 41.60 012.00 41.49 013.00 41.38 014.00 41.26 015.00 41.15 016.00 41.03 017.00 40.91 018.00 40.79 019.00 40.67 020.00 40.55 021.00 40.43 022.00 40.50 023.00 40.38 024.00 40.25 025.00 40.12 026.00 40.19 027.00 39.86 028.00 39.54 029.00 39.21 030.00 38.88 05 Mar 2008 000.95 41.71 001.95 41.41 002.95 41.30 003.95 41.00 004.95 40.89 005.95 40.58 006.95 40.47 007.95 40.35 008.95 40.24 009.95 39.92 010.95 39.80 011.95 39.68 012.95 39.56 013.95 39.43 014.95 39.31 015.95 39.18 016.95 39.05 017.95 38.93 018.95 39.00 019.95 38.87 020.95 38.74 021.95 38.60 022.95 38.47 023.95 38.54 024.95 38.41 025.95 38.27 026.95 38.34 027.95 38.01 028.95 37.67 029.95 37.34 030.95 37.01 06 Mar 2008 001.89 39.86 002.89 39.54 003.89 39.42 004.89 39.10 005.89 38.98 006.89 38.66 007.89 38.54 008.89 38.41 009.89 38.28 010.89 38.16 011.89 38.03 012.89 37.69 013.89 37.56 014.89 37.63 015.89 37.50 016.89 37.36 017.89 37.23 018.89 37.09 019.89 36.96 020.89 36.82 021.89 36.89 022.89 36.75 023.89 36.61 024.89 36.48 025.89 36.54 026.89 36.41 027.89 36.27 028.89 35.94 029.89 35.61 030.89 35.28 031.89 34.95 07 Mar 2008 002.83 37.93 003.83 37.60 004.83 37.47 005.83 37.14 006.83 37.01 007.83 36.88 008.83 36.54 009.83 36.41 010.83 36.27 011.83 36.14 012.83 36.00 013.83 35.86 014.83 35.73 015.83 35.59 016.83 35.45 017.83 35.31 018.83 35.17 019.83 35.04 020.83 35.10 021.83 34.96 022.83 34.82 023.83 34.69 024.83 34.75 025.83 34.62 026.83 34.49 027.83 34.36 028.83 34.23 029.83 33.90 030.83 33.57 031.83 33.25 032.83 32.92 08 Mar 2008 003.78 35.94 004.78 35.60 005.78 35.46 006.78 35.33 007.78 34.99 008.78 34.85 009.78 34.71 010.78 34.57 011.78 34.23 012.78 34.09 013.78 33.95 014.78 33.81 015.78 33.67 016.78 33.53 017.78 33.59 018.78 33.46 019.78 33.32 020.78 33.18 021.78 33.05 022.78 32.92 023.78 32.99 024.78 32.86 025.78 32.73 026.78 32.60 027.78 32.68 028.78 32.55 029.78 32.23 030.78 31.91 031.78 31.60 032.78 31.28 033.78 30.97 09 Mar 2008 004.72 33.90 005.72 33.76 006.72 33.42 007.72 33.28 008.72 33.14 009.72 32.80 010.72 32.66 011.72 32.52 012.72 32.38 013.72 32.24 014.72 32.10 015.72 31.96 016.72 31.83 017.72 31.69 018.72 31.56 019.72 31.43 020.72 31.30 021.72 31.17 022.72 31.25 023.72 31.12 024.72 31.00 025.72 30.88 026.72 30.76 027.72 30.65 028.72 30.59 029.72 30.31 030.72 29.95 031.72 29.84 032.72 29.64 033.72 29.40 034.72 28.90 10 Mar 2008 005.67 31.86 006.67 31.72 007.67 31.57 008.67 31.24 009.67 31.10 010.67 30.96 011.67 30.82 012.67 30.49 013.67 30.35 014.67 30.22 015.67 30.09 016.67 29.96 017.67 29.84 018.67 29.71 019.67 29.59 020.67 29.67 021.67 29.55 022.67 29.43 023.67 29.32 024.67 28.76 025.67 28.26 026.67 28.21 027.67 28.02 028.67 27.82 029.67 27.58 030.67 27.49 031.67 27.37 032.67 27.41 033.67 27.22 034.67 27.19 035.67 27.14 11 Mar 2008 006.61 30.03 007.61 29.69 008.61 29.56 009.61 29.43 010.61 29.10 011.61 28.97 012.61 28.84 013.61 28.71 014.61 28.59 015.61 28.47 016.61 28.35 017.61 28.23 018.61 28.12 019.61 27.54 020.61 26.76 021.61 26.45 022.61 26.14 023.61 25.98 024.61 25.89 025.61 25.81 026.61 25.69 027.61 25.60 028.61 25.52 029.61 25.49 030.61 25.43 031.61 25.35 032.61 25.26 033.61 25.16 034.61 25.07 035.61 24.99 036.61 24.93 12 Mar 2008 007.56 29.06 008.56 28.93 009.56 28.61 010.56 28.49 011.56 28.37 012.56 28.25 013.56 27.94 014.56 27.82 015.56 26.48 016.56 26.01 017.56 25.90 018.56 25.80 019.56 25.70 020.56 25.60 021.56 25.51 022.56 25.41 023.56 25.33 024.56 25.24 025.56 25.15 026.56 25.07 027.56 24.99 028.56 24.92 029.56 24.84 030.56 24.77 031.56 24.70 032.56 24.44 033.56 24.17 034.56 24.19 035.56 24.06 036.56 24.17 037.56 24.12 13 Mar 2008 008.51 28.46 009.51 28.35 010.51 27.42 011.51 26.54 012.51 26.23 013.51 26.13 014.51 26.03 015.51 25.94 016.51 25.83 017.51 25.55 018.51 25.46 019.51 25.38 020.51 25.29 021.51 25.21 022.51 25.13 023.51 25.06 024.51 24.98 025.51 24.91 026.51 24.84 027.51 24.78 028.51 24.71 029.51 24.65 030.51 24.59 031.51 24.54 032.51 24.48 033.51 24.23 034.51 23.78 035.51 23.66 036.51 23.52 037.51 23.55 038.51 23.65 14 Mar 2008 009.45 25.98 010.45 25.70 011.45 25.78 012.45 25.63 013.45 25.64 014.45 25.43 015.45 25.39 016.45 25.34 017.45 25.47 018.45 25.41 019.45 25.34 020.45 25.29 021.45 25.26 022.45 25.22 023.45 25.16 024.45 25.10 025.45 25.04 026.45 24.98 027.45 24.93 028.45 24.87 029.45 24.82 030.45 24.78 031.45 24.73 032.45 24.48 033.45 24.44 034.45 24.20 035.45 23.96 036.45 23.73 037.45 23.49 038.45 23.53 039.45 23.36 15 Mar 2008 010.40 25.17 011.40 25.14 012.40 25.11 013.40 25.07 014.40 25.03 015.40 25.01 016.40 25.00 017.40 25.02 018.40 25.06 019.40 24.94 020.40 25.05 021.40 24.99 022.40 24.97 023.40 25.01 024.40 25.06 025.40 25.03 026.40 24.98 027.40 24.93 028.40 24.89 029.40 24.85 030.40 24.61 031.40 24.58 032.40 24.54 033.40 24.51 034.40 24.27 035.40 24.04 036.40 23.81 037.40 23.59 038.40 23.36 039.40 23.13 040.40 22.91 16 Mar 2008 011.35 24.34 012.35 24.38 013.35 24.25 014.35 24.35 015.35 24.28 016.35 24.24 017.35 24.28 018.35 24.36 019.35 24.34 020.35 24.29 021.35 24.33 022.35 24.29 023.35 24.40 024.35 24.27 025.35 24.32 026.35 24.34 027.35 24.35 028.35 24.34 029.35 24.32 030.35 24.10 031.35 24.07 032.35 24.04 033.35 24.01 034.35 23.99 035.35 23.76 036.35 23.54 037.35 23.31 038.35 23.09 039.35 22.87 040.35 22.65 041.35 22.24 17 Mar 2008 012.30 22.97 013.30 22.95 014.30 22.99 015.30 22.94 016.30 23.03 017.30 22.89 018.30 22.92 019.30 22.92 020.30 22.91 021.30 22.89 022.30 23.05 023.30 23.01 024.30 22.96 025.30 23.10 026.30 23.04 027.30 22.97 028.30 23.10 029.30 23.02 030.30 22.93 031.30 22.91 032.30 22.88 033.30 22.86 034.30 22.84 035.30 22.82 036.30 22.40 037.30 22.18 038.30 21.96 039.30 21.74 040.30 21.53 041.30 21.31 042.30 21.10 18 Mar 2008 013.25 21.65 014.25 21.59 015.25 21.53 016.25 21.65 017.25 21.58 018.25 21.69 019.25 21.61 020.25 21.72 021.25 21.63 022.25 21.74 023.25 21.64 024.25 21.74 025.25 21.64 026.25 21.74 027.25 21.64 028.25 21.74 029.25 21.83 030.25 21.73 031.25 21.69 032.25 21.67 033.25 21.65 034.25 21.63 035.25 21.61 036.25 21.39 037.25 21.18 038.25 20.96 039.25 20.75 040.25 20.53 041.25 20.32 042.25 20.10 043.25 19.88 19 Mar 2008 014.20 20.53 015.20 20.61 016.20 20.49 017.20 20.57 018.20 20.65 019.20 20.53 020.20 20.61 021.20 20.69 022.20 20.57 023.20 20.65 024.20 20.73 025.20 20.60 026.20 20.68 027.20 20.76 028.20 20.64 029.20 20.72 030.20 20.80 031.20 20.67 032.20 20.66 033.20 20.64 034.20 20.63 035.20 20.61 036.20 20.59 037.20 20.38 038.20 20.16 039.20 19.95 040.20 19.73 041.20 19.52 042.20 19.30 043.20 19.09 044.20 18.87 20 Mar 2008 015.15 19.17 016.15 19.23 017.15 19.29 018.15 19.35 019.15 19.22 020.15 19.28 021.15 19.34 022.15 19.40 023.15 19.27 024.15 19.33 025.15 19.40 026.15 19.46 027.15 19.33 028.15 19.40 029.15 19.46 030.15 19.33 031.15 19.40 032.15 19.46 033.15 19.38 034.15 19.36 035.15 19.35 036.15 19.33 037.15 19.31 038.15 19.10 039.15 18.88 040.15 18.66 041.15 18.45 042.15 18.23 043.15 18.01 044.15 17.80 045.15 17.58 21 Mar 2008 016.11 18.23 017.11 18.28 018.11 18.33 019.11 18.18 020.11 18.23 021.11 18.28 022.11 18.34 023.11 18.19 024.11 18.25 025.11 18.30 026.11 18.36 027.11 18.22 028.11 18.27 029.11 18.33 030.11 18.39 031.11 18.25 032.11 18.30 033.11 18.36 034.11 18.28 035.11 18.26 036.11 18.24 037.11 18.22 038.11 18.20 039.11 17.98 040.11 17.76 041.11 17.54 042.11 17.32 043.11 17.10 044.11 16.88 045.11 16.66 046.11 16.44 22 Mar 2008 017.06 17.17 018.06 17.21 019.06 17.25 020.06 17.10 021.06 17.14 022.06 17.19 023.06 17.24 024.06 17.28 025.06 17.13 026.06 17.18 027.06 17.23 028.06 17.28 029.06 17.13 030.06 17.18 031.06 17.23 032.06 17.28 033.06 17.33 034.06 17.18 035.06 17.14 036.06 17.11 037.06 17.09 038.06 17.07 039.06 17.04 040.06 16.82 041.06 16.60 042.06 16.37 043.06 16.15 044.06 15.92 045.06 15.70 046.06 15.47 047.06 15.24 23 Mar 2008 018.02 16.21 019.02 16.25 020.02 16.08 021.02 16.12 022.02 16.16 023.02 16.21 024.02 16.05 025.02 16.09 026.02 16.13 027.02 16.17 028.02 16.02 029.02 16.06 030.02 16.11 031.02 16.15 032.02 16.00 033.02 16.04 034.02 16.08 035.02 16.13 036.02 15.94 037.02 15.91 038.02 15.88 039.02 15.85 040.02 15.82 041.02 15.59 042.02 15.36 043.02 15.13 044.02 14.90 045.02 14.67 046.02 14.44 047.02 14.20 048.02 13.97 24 Mar 2008 018.98 15.15 019.98 15.18 020.98 15.02 021.98 15.05 022.98 15.09 023.98 14.93 024.98 14.96 025.98 15.00 026.98 15.04 027.98 14.88 028.98 14.91 029.98 14.95 030.98 14.99 031.98 14.83 032.98 14.87 033.98 14.91 034.98 14.91 035.98 14.79 036.98 14.83 037.98 14.62 038.98 14.58 039.98 14.55 040.98 14.51 041.98 14.27 042.98 14.04 043.98 13.80 044.98 13.56 045.98 13.32 046.98 13.22 047.98 13.05 048.98 12.89 25 Mar 2008 019.68 14.18 020.68 14.21 021.68 14.04 022.68 14.07 023.68 14.10 024.68 13.93 025.68 13.97 026.68 14.00 027.68 13.83 028.68 13.86 029.68 13.90 030.68 13.92 031.68 13.76 032.68 13.80 033.68 13.82 034.68 13.66 035.68 13.70 036.68 13.50 037.68 13.46 038.68 13.42 039.68 13.38 040.68 13.34 041.68 13.29 042.68 13.05 043.68 12.80 044.68 12.56 045.68 12.31 046.68 12.06 047.68 12.10 048.68 12.13 049.68 11.96 050.68 11.99 051.68 11.82 052.68 11.66 053.68 11.49 054.68 11.32 055.68 10.95 056.68 10.78 057.68 10.61 26 Mar 2008 020.64 13.28 021.64 13.30 022.64 13.13 023.64 13.16 024.64 12.98 025.64 13.01 026.64 12.84 027.64 12.87 028.64 12.90 029.64 12.72 030.64 12.67 031.64 12.63 032.64 12.59 033.64 12.54 034.64 12.50 035.64 12.45 036.64 12.21 037.64 12.16 038.64 12.11 039.64 12.06 040.64 12.01 041.64 11.96 042.64 11.91 043.64 11.66 044.64 11.40 045.64 11.15 046.64 10.89 047.64 10.83 048.64 10.65 049.64 10.68 050.64 10.70 051.64 10.73 052.64 10.75 053.64 10.78 054.64 10.59 055.64 10.33 056.64 10.06 057.64 09.79 058.64 09.51 27 Mar 2008 021.60 12.39 022.60 12.34 023.60 12.10 024.60 12.06 025.60 12.02 026.60 11.77 027.60 11.73 028.60 11.68 029.60 11.63 030.60 11.39 031.60 11.34 032.60 11.29 033.60 11.24 034.60 11.19 035.60 11.13 036.60 10.88 037.60 10.83 038.60 10.77 039.60 10.71 040.60 10.66 041.60 10.60 042.60 10.54 043.60 10.48 044.60 10.41 045.60 10.15 046.60 09.89 047.60 09.62 048.60 09.35 049.60 09.37 050.60 09.40 051.60 09.42 052.60 09.43 053.60 09.25 054.60 09.27 055.60 09.05 056.60 08.78 057.60 08.50 058.60 08.22 059.60 07.94 28 Mar 2008 022.57 11.10 023.57 10.85 024.57 10.80 025.57 10.75 026.57 10.50 027.57 10.45 028.57 10.39 029.57 10.14 030.57 10.09 031.57 10.03 032.57 09.97 033.57 09.92 034.57 09.66 035.57 09.60 036.57 09.54 037.57 09.48 038.57 09.41 039.57 09.35 040.57 09.28 041.57 09.22 042.57 09.15 043.57 09.08 044.57 09.01 045.57 08.94 046.57 08.67 047.57 08.40 048.57 08.12 049.57 08.07 050.57 08.09 051.57 08.10 052.57 07.92 053.57 07.93 054.57 07.95 055.57 07.78 056.57 07.49 057.57 07.21 058.57 06.93 059.57 64.42 060.57 64.42 29 Mar 2008 023.48 09.92 024.48 09.73 025.48 09.55 026.48 09.36 027.48 09.18 028.48 08.99 029.48 08.80 030.48 08.65 031.48 08.59 032.48 08.53 033.48 08.26 034.48 08.20 035.48 08.13 036.48 08.06 037.48 07.99 038.48 07.92 039.48 07.85 040.48 07.78 041.48 07.71 042.48 07.64 043.48 07.56 044.48 07.48 045.48 07.41 046.48 07.33 047.48 07.05 048.48 06.84 049.48 06.65 050.48 06.66 051.48 65.14 052.48 65.14 053.48 65.14 054.48 65.14 055.48 65.14 056.48 65.14 057.48 65.14 058.48 65.14 059.48 65.14 060.48 65.14 061.48 65.14 30 Mar 2008 024.44 09.32 025.44 09.13 026.44 08.94 027.44 08.75 028.44 08.56 029.44 08.37 030.44 08.18 031.44 07.99 032.44 07.80 033.44 07.61 034.44 07.42 035.44 07.23 036.44 07.04 037.44 06.84 038.44 06.65 039.44 06.46 040.44 06.27 041.44 06.28 042.44 06.08 043.44 66.09 044.44 66.09 045.44 66.09 046.44 66.09 047.44 66.09 048.44 66.09 049.44 66.09 050.44 66.09 051.44 66.09 052.44 66.09 053.44 66.09 054.44 66.09 055.44 66.09 056.44 66.09 057.44 66.09 058.44 66.09 059.44 66.09 060.44 66.09 061.44 66.09 062.44 66.09 31 Mar 2008 025.41 08.18 026.41 07.91 027.41 07.84 028.41 07.57 029.41 07.50 030.41 07.42 031.41 07.15 032.41 07.07 033.41 06.99 034.41 06.72 035.41 67.07 036.41 67.07 037.41 67.07 038.41 67.07 039.41 67.07 040.41 67.07 041.41 67.07 042.41 67.07 043.41 67.07 044.41 67.07 045.41 67.07 046.41 67.07 047.41 67.07 048.41 67.07 049.41 67.07 050.41 67.07 051.41 67.07 052.41 67.07 053.41 67.07 054.41 67.07 055.41 67.07 056.41 67.07 057.41 67.07 058.41 67.07 059.41 67.07 060.41 67.07 061.41 67.07 062.41 67.07 063.41 67.07 01 Apr 2008 026.32 68.07 027.32 68.07 028.32 68.07 029.32 68.07 030.32 68.07 031.32 68.07 032.32 68.07 033.32 68.07 034.32 68.07 035.32 68.07 036.32 68.07 037.32 68.07 038.32 68.07 039.32 68.07 040.32 68.07 041.32 68.07 042.32 68.07 043.32 68.07 044.32 68.07 045.32 68.07 046.32 68.07 047.32 68.07 048.32 68.07 049.32 68.07 050.32 68.07 051.32 68.07 052.32 68.07 053.32 68.07 054.32 68.07 055.32 68.07 056.32 68.07 057.32 68.07 058.32 68.07 059.32 68.07 060.32 68.07 061.32 68.07 062.32 68.07 063.32 68.07 064.32 68.07 02 Apr 2008 027.29 69.19 028.29 69.19 029.29 69.19 030.29 69.19 031.29 69.19 032.29 69.19 033.29 69.19 034.29 69.19 035.29 69.19 036.29 69.19 037.29 69.19 038.29 69.19 039.29 69.19 040.29 69.19 041.29 69.19 042.29 69.19 043.29 69.19 044.29 69.19 045.29 69.19 046.29 69.19 047.29 69.19 048.29 69.19 049.29 69.19 050.29 69.19 051.29 69.19 052.29 69.19 053.29 69.19 054.29 69.19 055.29 69.19 056.29 69.19 057.29 69.19 058.29 69.19 059.29 69.19 060.29 69.19 061.29 69.19 062.29 69.19 063.29 69.19 064.29 69.19 065.29 69.19 03 Apr 2008 028.26 70.17 029.26 70.17 030.26 70.17 031.26 70.17 032.26 70.17 033.26 70.17 034.26 70.17 035.26 70.17 036.26 70.17 037.26 70.17 038.26 70.17 039.26 70.17 040.26 70.17 041.26 70.17 042.26 70.17 043.26 70.17 044.26 70.17 045.26 70.17 046.26 70.17 047.26 70.17 048.26 70.17 049.26 70.17 050.26 70.17 051.26 70.17 052.26 70.17 053.26 70.17 054.26 70.17 055.26 70.17 056.26 70.17 057.26 70.17 058.26 70.17 059.26 70.17 060.26 70.17 061.26 70.17 062.26 70.17 063.26 70.17 064.26 70.17 065.26 70.17 066.26 70.17 04 Apr 2008 029.23 66.30 030.23 66.30 031.23 66.30 032.23 66.30 033.23 66.30 034.23 66.30 035.23 66.30 036.23 66.30 037.23 66.30 038.23 66.30 039.23 66.30 040.23 66.30 041.23 66.30 042.23 66.30 043.23 66.30 044.23 66.30 045.23 66.30 046.23 66.30 047.23 66.30 048.23 66.30 049.23 66.30 050.23 66.30 051.23 66.30 052.23 66.30 053.23 66.30 054.23 66.30 055.23 66.30 056.23 66.30 057.23 66.30 058.23 66.30 059.23 66.30 060.23 66.30 061.23 66.30 062.23 66.30 063.23 66.30 064.23 66.30 065.23 66.30 066.23 66.30 067.23 66.30 05 Apr 2008 030.13 67.26 031.13 67.26 032.13 67.26 033.13 67.26 034.13 67.26 035.13 67.26 036.13 67.26 037.13 67.26 038.13 67.26 039.13 67.26 040.13 67.26 041.13 67.26 042.13 67.26 043.13 67.26 044.13 67.26 045.13 67.26 046.13 67.26 047.13 67.26 048.13 67.26 049.13 67.26 050.13 67.26 051.13 67.26 052.13 67.26 053.13 67.26 054.13 67.26 055.13 67.26 056.13 67.26 057.13 67.26 058.13 67.26 059.13 67.26 060.13 67.26 061.13 67.26 062.13 67.26 063.13 67.26 064.13 67.26 065.13 67.26 066.13 67.26 067.13 67.26 068.13 67.26 06 Apr 2008 031.11 68.15 032.11 68.15 033.11 68.15 034.11 68.15 035.11 68.15 036.11 68.15 037.11 68.15 038.11 68.15 039.11 68.15 040.11 68.15 041.11 68.15 042.11 68.15 043.11 68.15 044.11 68.15 045.11 68.15 046.11 68.15 047.11 68.15 048.11 68.15 049.11 68.15 050.11 68.15 051.11 68.15 052.11 68.15 053.11 68.15 054.11 68.15 055.11 68.15 056.11 68.15 057.11 68.15 058.11 68.15 059.11 68.15 060.11 68.15 061.11 68.15 062.11 68.15 063.11 68.15 064.11 68.15 065.11 68.15 066.11 68.15 067.11 68.15 068.11 68.15 069.11 68.15 07 Apr 2008 032.08 68.74 033.08 68.74 034.08 68.74 035.08 68.74 036.08 68.74 037.08 68.74 038.08 68.74 039.08 68.74 040.08 68.74 041.08 68.74 042.08 68.74 043.08 68.74 044.08 68.74 045.08 68.74 046.08 68.74 047.08 68.74 048.08 68.74 049.08 68.74 050.08 68.74 051.08 68.74 052.08 68.74 053.08 68.74 054.08 68.74 055.08 68.74 056.08 68.74 057.08 68.74 058.08 68.74 059.08 68.74 060.08 68.74 061.08 68.74 062.08 68.74 063.08 68.74 064.08 68.74 065.08 68.74 066.08 68.74 067.08 68.74 068.08 68.74 069.08 68.74 070.08 68.74 08 Apr 2008 033.06 69.02 034.06 69.02 035.06 69.02 036.06 69.02 037.06 69.02 038.06 69.02 039.06 69.02 040.06 69.02 041.06 69.02 042.06 69.02 043.06 69.02 044.06 69.02 045.06 69.02 046.06 69.02 047.06 69.02 048.06 69.02 049.06 69.02 050.06 69.02 051.06 69.02 052.06 69.02 053.06 69.02 054.06 68.86 055.06 68.80 056.06 68.75 057.06 68.69 058.06 68.63 059.06 68.57 060.06 68.51 061.06 68.46 062.06 68.40 063.06 68.34 064.06 68.29 065.06 68.03 066.06 67.78 067.06 67.52 068.06 67.27 069.06 67.01 070.06 66.76 071.06 66.51 09 Apr 2008 033.96 68.78 034.96 68.78 035.96 68.78 036.96 68.56 037.96 68.50 038.96 68.23 039.96 67.97 040.96 67.91 041.96 67.65 042.96 67.59 043.96 67.33 044.96 67.27 045.96 67.01 046.96 66.95 047.96 66.90 048.96 66.64 049.96 66.58 050.96 66.52 051.96 66.27 052.96 66.21 053.96 66.16 054.96 66.10 055.96 66.05 056.96 65.79 057.96 65.74 058.96 65.68 059.96 65.63 060.96 65.57 061.96 65.52 062.96 65.47 063.96 65.41 064.96 65.36 065.96 65.31 066.96 65.05 067.96 64.80 068.96 64.55 069.96 64.30 070.96 64.04 071.96 63.79 10 Apr 2008 034.94 66.51 035.94 66.25 036.94 65.99 037.94 65.74 038.94 65.48 039.94 65.42 040.94 65.17 041.94 65.11 042.94 64.85 043.94 64.60 044.94 64.54 045.94 64.29 046.94 64.23 047.94 64.18 048.94 63.92 049.94 63.87 050.94 63.82 051.94 63.56 052.94 63.51 053.94 63.46 054.94 63.40 055.94 63.15 056.94 63.10 057.94 63.05 058.94 62.99 059.94 62.94 060.94 62.89 061.94 62.64 062.94 62.59 063.94 62.53 064.94 62.48 065.94 62.43 066.94 62.38 067.94 62.33 068.94 62.07 069.94 61.82 070.94 61.57 071.94 61.32 072.94 61.07 11 Apr 2008 035.93 63.76 036.93 63.50 037.93 63.25 038.93 62.99 039.93 62.74 040.93 62.69 041.93 62.43 042.93 62.18 043.93 62.13 044.93 61.88 045.93 61.83 046.93 61.57 047.93 61.52 048.93 61.27 049.93 61.22 050.93 61.17 051.93 60.92 052.93 60.86 053.93 60.81 054.93 60.56 055.93 60.51 056.93 60.46 057.93 60.41 058.93 60.36 059.93 60.31 060.93 60.05 061.93 60.00 062.93 59.95 063.93 59.90 064.93 59.85 065.93 59.80 066.93 59.74 067.93 59.69 068.93 59.64 069.93 59.39 070.93 59.13 071.93 58.88 072.93 58.63 073.93 58.37 12 Apr 2008 036.91 61.11 037.91 60.86 038.91 60.60 039.91 60.35 040.91 60.10 041.91 60.05 042.91 59.80 043.91 59.55 044.91 59.50 045.91 59.25 046.91 59.20 047.91 58.95 048.91 58.90 049.91 58.65 050.91 58.60 051.91 58.55 052.91 58.30 053.91 58.25 054.91 58.20 055.91 57.95 056.91 57.90 057.91 57.84 058.91 57.79 059.91 57.74 060.91 57.49 061.91 57.44 062.91 57.38 063.91 57.33 064.91 57.28 065.91 57.23 066.91 57.17 067.91 57.12 068.91 57.06 069.91 57.01 070.91 56.75 071.91 56.50 072.91 56.24 073.91 55.99 074.91 55.73 13 Apr 2008 037.82 58.59 038.82 58.34 039.82 58.09 040.82 57.85 041.82 57.60 042.82 57.55 043.82 57.30 044.82 57.05 045.82 57.00 046.82 56.75 047.82 56.70 048.82 56.45 049.82 56.40 050.82 56.15 051.82 56.10 052.82 55.85 053.82 55.80 054.82 55.74 055.82 55.49 056.82 55.44 057.82 55.39 058.82 55.33 059.82 55.28 060.82 55.03 061.82 54.97 062.82 54.92 063.82 54.86 064.82 54.81 065.82 54.75 066.82 54.70 067.82 54.64 068.82 54.58 069.82 54.52 070.82 54.47 071.82 54.21 072.82 53.95 073.82 53.69 074.82 53.43 075.82 53.17 14 Apr 2008 038.81 56.18 039.81 55.93 040.81 55.68 041.81 55.43 042.81 55.18 043.81 55.13 044.81 54.88 045.81 54.63 046.81 54.58 047.81 54.33 048.81 54.08 049.81 54.03 050.81 53.98 051.81 53.73 052.81 53.67 053.81 53.42 054.81 53.37 055.81 53.31 056.81 53.26 057.81 53.00 058.81 52.95 059.81 52.89 060.81 52.83 061.81 52.78 062.81 52.52 063.81 52.46 064.81 52.40 065.81 52.34 066.81 52.28 067.81 52.22 068.81 52.16 069.81 52.10 070.81 52.03 071.81 51.97 072.81 51.71 073.81 51.44 074.81 51.18 075.81 50.91 076.81 50.64 15 Apr 2008 039.80 53.87 040.80 53.63 041.80 53.38 042.80 53.12 043.80 52.87 044.80 52.82 045.80 52.57 046.80 52.32 047.80 52.27 048.80 52.01 049.80 51.96 050.80 51.70 051.80 51.65 052.80 51.39 053.80 51.34 054.80 51.28 055.80 51.02 056.80 50.96 057.80 50.90 058.80 50.85 059.80 50.58 060.80 50.52 061.80 50.46 062.80 50.40 063.80 50.34 064.80 50.27 065.80 50.21 066.80 50.14 067.80 50.08 068.80 50.01 069.80 49.94 070.80 49.87 071.80 49.81 072.80 49.54 073.80 49.27 074.80 49.19 075.80 48.92 076.80 48.65 077.80 48.38 16 Apr 2008 040.79 51.67 041.79 51.42 042.79 51.16 043.79 50.91 044.79 50.66 045.79 50.60 046.79 50.35 047.79 50.09 048.79 50.03 049.79 49.77 050.79 49.72 051.79 49.46 052.79 49.40 053.79 49.14 054.79 49.07 055.79 49.01 056.79 48.75 057.79 48.68 058.79 48.62 059.79 48.55 060.79 48.49 061.79 48.42 062.79 48.15 063.79 48.08 064.79 48.01 065.79 47.94 066.79 47.87 067.79 47.80 068.79 47.73 069.79 47.65 070.79 47.58 071.79 47.70 072.79 47.63 073.79 47.35 074.79 47.07 075.79 46.80 076.79 46.52 077.79 46.24 078.79 45.96 17 Apr 2008 041.68 49.57 042.68 49.31 043.68 49.05 044.68 48.79 045.68 48.54 046.68 48.48 047.68 48.21 048.68 47.95 049.68 47.89 050.68 47.63 051.68 47.56 052.68 47.30 053.68 47.23 054.68 47.16 055.68 46.90 056.68 46.83 057.68 46.76 058.68 46.69 059.68 46.41 060.68 46.34 061.68 46.27 062.68 46.19 063.68 46.12 064.68 46.04 065.68 45.97 066.68 45.89 067.68 45.81 068.68 45.73 069.68 45.65 070.68 45.57 071.68 45.49 072.68 45.40 073.68 45.32 074.68 45.03 075.68 44.75 076.68 44.46 077.68 44.18 078.68 43.89 079.68 43.60 080.68 43.32 18 Apr 2008 042.67 47.50 043.67 47.24 044.67 46.97 045.67 46.71 046.67 46.44 047.67 46.37 048.67 46.11 049.67 45.84 050.67 45.77 051.67 45.50 052.67 45.42 053.67 45.35 054.67 45.08 055.67 45.00 056.67 44.93 057.67 44.85 058.67 44.57 059.67 44.49 060.67 44.41 061.67 44.33 062.67 44.25 063.67 44.17 064.67 44.09 065.67 44.00 066.67 43.92 067.67 43.83 068.67 43.74 069.67 43.66 070.67 43.57 071.67 43.48 072.67 43.39 073.67 43.50 074.67 43.21 075.67 42.92 076.67 42.63 077.67 42.33 078.67 42.04 079.67 41.75 080.67 41.45 081.67 41.16 19 Apr 2008 043.67 45.47 044.67 45.20 045.67 44.92 046.67 44.65 047.67 44.38 048.67 44.30 049.67 44.03 050.67 43.95 051.67 43.67 052.67 43.59 053.67 43.31 054.67 43.23 055.67 43.15 056.67 43.06 057.67 42.78 058.67 42.69 059.67 42.61 060.67 42.52 061.67 42.43 062.67 42.34 063.67 42.25 064.67 42.16 065.67 42.07 066.67 41.98 067.67 41.89 068.67 41.79 069.67 41.70 070.67 41.60 071.67 41.51 072.67 41.61 073.67 41.51 074.67 41.22 075.67 40.92 076.67 40.62 077.67 40.32 078.67 40.03 079.67 39.73 080.67 39.43 081.67 39.13 082.67 38.83 20 Apr 2008 044.67 43.45 045.67 43.17 046.67 42.89 047.67 42.61 048.67 42.52 049.67 42.24 050.67 42.15 051.67 41.87 052.67 41.78 053.67 41.49 054.67 41.40 055.67 41.31 056.67 41.02 057.67 40.93 058.67 40.84 059.67 40.74 060.67 40.65 061.67 40.55 062.67 40.45 063.67 40.36 064.67 40.26 065.67 40.16 066.67 40.06 067.67 39.96 068.67 39.86 069.67 39.76 070.67 39.66 071.67 39.76 072.67 39.66 073.67 39.55 074.67 39.25 075.67 38.95 076.67 38.65 077.67 38.35 078.67 38.04 079.67 37.74 080.67 37.44 081.67 37.14 082.67 36.83 083.67 36.53 21 Apr 2008 045.66 41.43 046.66 41.14 047.66 40.85 048.66 40.76 049.66 40.46 050.66 40.17 051.66 40.07 052.66 39.98 053.66 39.68 054.66 39.59 055.66 39.49 056.66 39.19 057.66 39.09 058.66 38.99 059.66 38.89 060.66 38.78 061.66 38.68 062.66 38.58 063.66 38.47 064.66 38.37 065.66 38.26 066.66 38.16 067.66 38.05 068.66 37.95 069.66 38.04 070.66 37.94 071.66 37.83 072.66 37.73 073.66 37.62 074.66 37.51 075.66 37.21 076.66 36.90 077.66 36.60 078.66 36.29 079.66 35.99 080.66 35.69 081.66 35.38 082.66 35.08 083.66 34.78 084.66 34.48 22 Apr 2008 046.56 39.42 047.56 39.12 048.56 38.82 049.56 38.72 050.56 38.42 051.56 38.31 052.56 38.01 053.56 37.90 054.56 37.80 055.56 37.49 056.56 37.39 057.56 37.28 058.56 37.17 059.56 37.07 060.56 36.96 061.56 36.85 062.56 36.74 063.56 36.63 064.56 36.52 065.56 36.41 066.56 36.30 067.56 36.19 068.56 36.28 069.56 36.18 070.56 36.07 071.56 35.96 072.56 35.85 073.56 35.94 074.56 35.64 075.56 35.33 076.56 35.02 077.56 34.72 078.56 34.42 079.56 34.11 080.56 33.81 081.56 33.51 082.56 33.21 083.56 32.91 084.56 32.61 085.56 32.31 23 Apr 2008 047.57 37.35 048.57 37.04 049.57 36.93 050.57 36.62 051.57 36.51 052.57 36.20 053.57 36.09 054.57 35.98 055.57 35.87 056.57 35.56 057.57 35.44 058.57 35.33 059.57 35.22 060.57 35.11 061.57 34.99 062.57 34.88 063.57 34.77 064.57 34.66 065.57 34.54 066.57 34.43 067.57 34.52 068.57 34.41 069.57 34.30 070.57 34.19 071.57 34.08 072.57 34.18 073.57 34.07 074.57 33.76 075.57 33.46 076.57 33.16 077.57 32.85 078.57 32.55 079.57 32.25 080.57 31.95 081.57 31.65 082.57 31.36 083.57 31.06 084.57 30.77 085.57 30.48 086.57 30.19 24 Apr 2008 048.57 35.26 049.57 35.14 050.57 34.82 051.57 34.71 052.57 34.39 053.57 34.28 054.57 34.16 055.57 34.04 056.57 33.73 057.57 33.61 058.57 33.50 059.57 33.38 060.57 33.27 061.57 33.15 062.57 33.04 063.57 32.92 064.57 32.81 065.57 32.90 066.57 32.79 067.57 32.68 068.57 32.57 069.57 32.46 070.57 32.35 071.57 32.45 072.57 32.34 073.57 32.24 074.57 31.94 075.57 31.64 076.57 31.34 077.57 31.04 078.57 30.74 079.57 30.45 080.57 30.16 081.57 29.87 082.57 29.58 083.57 29.29 084.57 29.00 085.57 28.72 086.57 28.43 087.57 28.15 25 Apr 2008 049.57 33.34 050.57 33.02 051.57 32.90 052.57 32.78 053.57 32.46 054.57 32.34 055.57 32.23 056.57 32.11 057.57 31.99 058.57 31.87 059.57 31.56 060.57 31.44 061.57 31.53 062.57 31.42 063.57 31.31 064.57 31.20 065.57 31.09 066.57 30.98 067.57 30.87 068.57 30.77 069.57 30.66 070.57 30.76 071.57 30.66 072.57 29.91 073.57 29.43 074.57 29.14 075.57 28.85 076.57 28.75 077.57 28.45 078.57 28.35 079.57 28.26 080.57 28.18 081.57 27.93 082.57 27.87 083.57 27.59 084.57 27.31 085.57 27.03 086.57 26.56 087.57 26.29 088.57 26.02 26 Apr 2008 050.58 31.22 051.58 31.10 052.58 30.98 053.58 30.66 054.58 30.54 055.58 30.42 056.58 30.31 057.58 30.19 058.58 30.08 059.58 29.97 060.58 29.86 061.58 29.75 062.58 29.64 063.58 29.53 064.58 29.43 065.58 29.32 066.58 29.22 067.58 29.12 068.58 28.23 069.58 27.53 070.58 27.43 071.58 27.34 072.58 27.25 073.58 27.16 074.58 26.87 075.58 26.59 076.58 26.36 077.58 26.26 078.58 26.19 079.58 25.97 080.58 26.00 081.58 25.89 082.58 25.83 083.58 25.77 084.58 25.50 085.58 25.24 086.58 24.97 087.58 24.71 088.58 24.45 089.58 24.19 27 Apr 2008 051.59 30.52 052.59 30.40 053.59 30.28 054.59 29.97 055.59 29.86 056.59 29.74 057.59 29.63 058.59 29.53 059.59 29.42 060.59 29.31 061.59 29.21 062.59 29.11 063.59 28.59 064.59 27.50 065.59 27.22 066.59 27.12 067.59 27.03 068.59 26.94 069.59 27.06 070.59 26.97 071.59 26.89 072.59 26.81 073.59 26.73 074.59 26.45 075.59 26.17 076.59 25.90 077.59 25.63 078.59 25.36 079.59 25.15 080.59 25.11 081.59 25.12 082.59 25.17 083.59 25.05 084.59 24.96 085.59 24.89 086.59 24.68 087.59 24.42 088.59 24.17 089.59 23.92 090.59 23.68 28 Apr 2008 052.48 29.90 053.48 29.79 054.48 29.68 055.48 29.37 056.48 29.27 057.48 29.16 058.48 29.05 059.48 27.81 060.48 27.27 061.48 27.17 062.48 27.08 063.48 26.99 064.48 26.90 065.48 26.82 066.48 26.73 067.48 26.65 068.48 26.57 069.48 26.48 070.48 26.42 071.48 26.35 072.48 26.43 073.48 26.25 074.48 26.14 075.48 25.88 076.48 25.41 077.48 25.15 078.48 24.90 079.48 24.64 080.48 24.49 081.48 24.52 082.48 24.57 083.48 24.42 084.48 24.47 085.48 24.33 086.48 24.39 087.48 24.05 088.48 23.81 089.48 23.57 090.48 23.33 091.48 23.09 29 Apr 2008 053.49 29.51 054.49 28.07 055.49 27.71 056.49 27.13 057.49 26.97 058.49 26.79 059.49 26.53 060.49 26.57 061.49 26.49 062.49 26.39 063.49 26.28 064.49 26.17 065.49 26.06 066.49 26.16 067.49 26.06 068.49 25.98 069.49 25.99 070.49 25.94 071.49 25.95 072.49 25.85 073.49 25.89 074.49 25.89 075.49 25.63 076.49 25.38 077.49 25.13 078.49 24.88 079.49 24.64 080.49 24.39 081.49 24.27 082.49 24.18 083.49 24.09 084.49 24.20 085.49 24.11 086.49 24.01 087.49 23.51 088.49 23.01 089.49 22.71 090.49 22.20 091.49 21.70 092.49 21.39 30 Apr 2008 054.50 26.10 055.50 25.99 056.50 26.06 057.50 25.92 058.50 25.97 059.50 25.82 060.50 25.86 061.50 25.72 062.50 25.79 063.50 25.67 064.50 25.77 065.50 25.70 066.50 25.66 067.50 25.62 068.50 25.57 069.50 25.67 070.50 25.66 071.50 25.57 072.50 25.63 073.50 25.66 074.50 25.67 075.50 25.66 076.50 25.43 077.50 25.19 078.50 24.95 079.50 24.52 080.50 24.28 081.50 24.05 082.50 23.91 083.50 24.03 084.50 23.56 085.50 23.28 086.50 22.90 087.50 22.68 088.50 22.45 089.50 22.23 090.50 22.01 091.50 21.78 092.50 21.36 093.50 21.15 01 May 2008 055.51 25.10 056.51 25.12 057.51 25.15 058.51 25.00 059.51 25.08 060.51 24.98 061.51 25.11 062.51 25.07 063.51 24.99 064.51 24.99 065.51 25.09 066.51 24.99 067.51 25.00 068.51 24.93 069.51 25.02 070.51 25.08 071.51 25.11 072.51 24.93 073.51 25.12 074.51 25.11 075.51 25.08 076.51 24.96 077.51 24.73 078.51 24.50 079.51 24.27 080.51 24.04 081.51 23.82 082.51 23.59 083.51 23.37 084.51 23.15 085.51 22.93 086.51 22.71 087.51 22.29 088.51 22.07 089.51 21.85 090.51 21.64 091.51 21.42 092.51 21.21 093.51 20.94 094.51 20.65 02 May 2008 056.52 23.42 057.52 23.36 058.52 23.35 059.52 23.49 060.52 23.37 061.52 23.53 062.52 23.49 063.52 23.53 064.52 23.50 065.52 23.42 066.52 23.51 067.52 23.56 068.52 23.60 069.52 23.41 070.52 23.61 071.52 23.60 072.52 23.58 073.52 23.55 074.52 23.51 075.52 23.67 076.52 23.62 077.52 23.53 078.52 23.31 079.52 23.09 080.52 22.87 081.52 22.65 082.52 22.43 083.52 22.01 084.52 21.80 085.52 21.58 086.52 21.29 087.52 21.00 088.52 20.71 089.52 20.42 090.52 20.33 091.52 20.04 092.52 19.74 093.52 19.44 094.52 19.34 095.52 19.04 03 May 2008 057.54 21.93 058.54 21.88 059.54 21.93 060.54 21.90 061.54 22.03 062.54 21.92 063.54 21.99 064.54 22.03 065.54 22.05 066.54 22.06 067.54 22.06 068.54 22.04 069.54 22.02 070.54 22.19 071.54 22.15 072.54 22.10 073.54 22.25 074.54 22.20 075.54 22.14 076.54 22.27 077.54 22.20 078.54 21.97 079.54 21.76 080.54 21.38 081.54 21.10 082.54 20.82 083.54 20.54 084.54 20.25 085.54 20.16 086.54 19.87 087.54 19.58 088.54 19.29 089.54 19.19 090.54 18.90 091.54 18.60 092.54 18.50 093.54 18.20 094.54 17.90 095.54 17.80 096.54 17.49 04 May 2008 058.55 20.33 059.55 20.39 060.55 20.43 061.55 20.45 062.55 20.46 063.55 20.46 064.55 20.44 065.55 20.42 066.55 20.59 067.55 20.55 068.55 20.51 069.55 20.66 070.55 20.60 071.55 20.55 072.55 20.68 073.55 20.62 074.55 20.75 075.55 20.68 076.55 20.80 077.55 20.52 078.55 20.24 079.55 19.96 080.55 19.88 081.55 19.59 082.55 19.30 083.55 19.01 084.55 18.72 085.55 18.63 086.55 18.33 087.55 18.03 088.55 17.94 089.55 17.64 090.55 17.54 091.55 17.23 092.55 17.13 093.55 16.83 094.55 16.72 095.55 16.41 096.55 16.31 097.55 16.00 05 May 2008 059.46 18.90 060.46 19.09 061.46 19.06 062.46 19.03 063.46 19.19 064.46 19.14 065.46 19.09 066.46 19.24 067.46 19.18 068.46 19.12 069.46 19.25 070.46 19.18 071.46 19.31 072.46 19.23 073.46 19.36 074.46 19.28 075.46 19.39 076.46 19.31 077.46 19.22 078.46 18.93 079.46 18.84 080.46 18.55 081.46 18.26 082.46 18.16 083.46 17.87 084.46 17.57 085.46 17.47 086.46 17.17 087.46 17.07 088.46 16.76 089.46 16.66 090.46 16.36 091.46 16.25 092.46 15.94 093.46 15.83 094.46 15.72 095.46 15.41 096.46 15.30 097.46 14.99 098.46 14.87 099.46 14.76 06 May 2008 060.48 17.68 061.48 17.82 062.48 17.76 063.48 17.90 064.48 17.84 065.48 17.77 066.48 17.89 067.48 17.82 068.48 17.94 069.48 17.86 070.48 17.98 071.48 17.90 072.48 18.01 073.48 18.12 074.48 18.03 075.48 18.14 076.48 18.05 077.48 18.15 078.48 17.86 079.48 17.56 080.48 17.46 081.48 17.16 082.48 17.06 083.48 16.75 084.48 16.65 085.48 16.34 086.48 16.24 087.48 15.93 088.48 15.82 089.48 15.71 090.48 15.40 091.48 15.29 092.48 14.98 093.48 14.86 094.48 14.75 095.48 14.43 096.48 14.32 097.48 14.20 098.48 13.88 099.48 13.76 100.48 13.64 07 May 2008 061.50 16.56 062.50 16.48 063.50 16.60 064.50 16.52 065.50 16.64 066.50 16.55 067.50 16.66 068.50 16.78 069.50 16.68 070.50 16.79 071.50 16.70 072.50 16.80 073.50 16.71 074.50 16.81 075.50 16.91 076.50 16.81 077.50 16.90 078.50 16.80 079.50 16.69 080.50 16.39 081.50 16.28 082.50 15.97 083.50 15.86 084.50 15.75 085.50 15.44 086.50 15.33 087.50 15.02 088.50 14.90 089.50 14.79 090.50 14.47 091.50 14.36 092.50 14.24 093.50 13.92 094.50 13.80 095.50 13.68 096.50 13.56 097.50 13.23 098.50 13.11 099.50 12.99 100.50 12.86 101.50 12.53 08 May 2008 062.52 15.36 063.52 15.26 064.52 15.37 065.52 15.28 066.52 15.38 067.52 15.48 068.52 15.38 069.52 15.48 070.52 15.38 071.52 15.48 072.52 15.57 073.52 15.47 074.52 15.56 075.52 15.65 076.52 15.55 077.52 15.64 078.52 15.73 079.52 15.61 080.52 15.50 081.52 15.39 082.52 15.07 083.52 14.96 084.52 14.84 085.52 14.53 086.52 14.41 087.52 14.29 088.52 13.97 089.52 13.85 090.52 13.73 091.52 13.60 092.52 13.28 093.52 13.16 094.52 13.03 095.52 12.90 096.52 12.58 097.52 12.45 098.52 12.23 099.52 12.01 100.52 11.78 101.52 11.55 102.52 11.32 09 May 2008 063.54 14.26 064.54 14.15 065.54 14.25 066.54 14.34 067.54 14.24 068.54 14.33 069.54 14.22 070.54 14.31 071.54 14.40 072.54 14.29 073.54 14.37 074.54 14.46 075.54 14.35 076.54 14.43 077.54 14.51 078.54 14.40 079.54 14.48 080.54 14.56 081.54 14.64 082.54 14.52 083.54 14.40 084.54 14.07 085.54 13.95 086.54 13.83 087.54 13.50 088.54 13.38 089.54 13.25 090.54 13.06 091.54 12.84 092.54 12.61 093.54 12.39 094.54 12.16 095.54 11.93 096.54 11.70 097.54 11.47 098.54 11.23 099.54 11.00 100.54 10.96 101.54 10.72 102.54 10.48 103.54 10.24 10 May 2008 064.56 12.94 065.56 13.03 066.56 12.91 067.56 13.00 068.56 13.08 069.56 12.97 070.56 13.05 071.56 13.13 072.56 13.01 073.56 13.09 074.56 13.17 075.56 13.05 076.56 13.13 077.56 13.20 078.56 13.08 079.56 13.16 080.56 13.23 081.56 13.10 082.56 13.18 083.56 13.25 084.56 13.27 085.56 13.05 086.56 12.82 087.56 12.60 088.56 12.37 089.56 12.14 090.56 11.91 091.56 11.68 092.56 11.44 093.56 11.21 094.56 10.97 095.56 10.94 096.56 10.70 097.56 10.46 098.56 10.21 099.56 09.97 100.56 09.72 101.56 09.47 102.56 09.22 103.56 08.97 104.56 08.72 11 May 2008 065.58 11.88 066.58 11.76 067.58 11.84 068.58 11.72 069.58 11.79 070.58 11.87 071.58 11.74 072.58 11.82 073.58 11.89 074.58 11.76 075.58 11.83 076.58 11.91 077.58 11.78 078.58 11.85 079.58 11.91 080.58 11.98 081.58 11.85 082.58 11.92 083.58 11.98 084.58 11.85 085.58 11.91 086.58 11.75 087.58 11.52 088.58 11.28 089.58 11.05 090.58 10.81 091.58 10.77 092.58 10.53 093.58 10.28 094.58 10.04 095.58 09.79 096.58 09.54 097.58 09.29 098.58 09.04 099.58 08.78 100.58 08.53 101.58 08.27 102.58 08.01 103.58 07.74 104.58 07.68 105.58 07.44 12 May 2008 066.60 10.51 067.60 10.58 068.60 10.45 069.60 10.52 070.60 10.59 071.60 10.46 072.60 10.53 073.60 10.59 074.60 10.46 075.60 10.52 076.60 10.39 077.60 10.45 078.60 10.52 079.60 10.58 080.60 10.44 081.60 10.50 082.60 10.56 083.60 10.42 084.60 10.48 085.60 10.54 086.60 10.60 087.60 10.45 088.60 10.27 089.60 10.03 090.60 09.78 091.60 09.53 092.60 09.28 093.60 09.02 094.60 08.77 095.60 08.51 096.60 08.25 097.60 07.99 098.60 07.83 099.60 07.67 100.60 07.52 101.60 07.37 102.60 07.21 103.60 07.06 104.60 06.90 105.60 06.74 106.60 06.38 13 May 2008 067.62 09.50 068.62 09.56 069.62 09.42 070.62 09.49 071.62 09.35 072.62 09.41 073.62 09.47 074.62 09.33 075.62 09.39 076.62 09.25 077.62 09.30 078.62 09.36 079.62 09.22 080.62 09.27 081.62 09.33 082.62 09.18 083.62 09.23 084.62 09.29 085.62 09.14 086.62 09.19 087.62 09.24 088.62 09.20 089.62 08.95 090.62 08.69 091.62 08.43 092.62 08.17 093.62 07.90 094.62 07.64 095.62 07.62 096.62 07.66 097.62 07.51 098.62 07.35 099.62 07.19 100.62 07.03 101.62 06.87 102.62 06.51 103.62 06.35 104.62 06.19 105.62 06.02 106.62 05.86 107.62 05.69 14 May 2008 068.65 08.40 069.65 08.25 070.65 08.31 071.65 08.16 072.65 08.22 073.65 08.07 074.65 08.12 075.65 07.98 076.65 08.03 077.65 07.88 078.65 07.93 079.65 07.78 080.65 07.83 081.65 07.88 082.65 07.73 083.65 07.77 084.65 07.62 085.65 07.67 086.65 07.71 087.65 07.56 088.65 07.60 089.65 07.56 090.65 07.30 091.65 07.23 092.65 06.95 093.65 06.68 094.65 06.40 095.65 06.12 096.65 05.92 097.65 05.96 098.65 05.80 099.65 05.83 100.65 05.87 101.65 05.90 102.65 05.73 103.65 05.57 104.65 05.33 105.65 05.03 106.65 04.73 107.65 04.43 108.65 04.13 15 May 2008 069.67 07.54 070.67 07.38 071.67 07.23 072.67 07.08 073.67 06.93 074.67 06.98 075.67 06.82 076.67 06.87 077.67 06.71 078.67 06.56 079.67 06.60 080.67 06.44 081.67 06.49 082.67 06.33 083.67 06.37 084.67 06.41 085.67 06.25 086.67 06.29 087.67 06.13 088.67 06.16 089.67 06.20 090.67 06.04 091.67 05.85 092.67 05.57 093.67 05.28 094.67 05.00 095.67 04.71 096.67 04.42 097.67 04.27 098.67 04.30 099.67 04.13 100.67 04.16 101.67 04.19 102.67 04.22 103.67 04.04 104.67 03.84 105.67 03.53 106.67 60.79 107.67 60.79 108.67 60.79 109.67 60.79 16 May 2008 070.54 06.71 071.54 06.66 072.54 06.60 073.54 06.34 074.54 06.28 075.54 06.21 076.54 06.05 077.54 05.89 078.54 05.73 079.54 05.57 080.54 05.60 081.54 05.44 082.54 05.28 083.54 05.31 084.54 05.14 085.54 05.18 086.54 05.01 087.54 05.04 088.54 04.88 089.54 04.91 090.54 04.74 091.54 04.61 092.54 04.32 093.54 04.03 094.54 03.74 095.54 03.44 096.54 03.34 097.54 03.04 098.54 02.76 099.54 02.78 100.54 61.20 101.54 61.20 102.54 61.20 103.54 61.20 104.54 61.20 105.54 61.20 106.54 61.20 107.54 61.20 108.54 61.20 109.54 61.20 110.54 61.20 17 May 2008 071.57 05.04 072.57 04.97 073.57 04.91 074.57 04.64 075.57 04.57 076.57 04.50 077.57 04.42 078.57 04.15 079.57 04.07 080.57 03.99 081.57 03.91 082.57 03.83 083.57 03.75 084.57 03.66 085.57 03.57 086.57 03.48 087.57 03.39 088.57 03.30 089.57 03.21 090.57 03.11 091.57 03.02 092.57 02.92 093.57 02.82 094.57 61.58 095.57 61.58 096.57 61.58 097.57 61.58 098.57 61.58 099.57 61.58 100.57 61.58 101.57 61.58 102.57 61.58 103.57 61.58 104.57 61.58 105.57 61.58 106.57 61.58 107.57 61.58 108.57 61.58 109.57 61.58 110.57 61.58 111.57 61.58 18 May 2008 072.59 03.94 073.59 03.76 074.59 03.59 075.59 03.42 076.59 03.25 077.59 03.08 078.59 02.90 079.59 02.73 088.59 61.93 089.59 61.93 090.59 61.93 091.59 61.93 092.59 61.93 093.59 61.93 094.59 61.93 095.59 61.93 096.59 61.93 097.59 61.93 098.59 61.93 099.59 61.93 100.59 61.93 101.59 61.93 102.59 61.93 103.59 61.93 104.59 61.93 105.59 61.93 106.59 61.93 107.59 61.93 108.59 61.93 109.59 61.93 110.59 61.93 111.59 61.93 112.59 61.93 19 May 2008 073.62 02.97 074.62 02.88 075.62 02.60 081.62 62.37 082.62 62.37 083.62 62.37 084.62 62.37 085.62 62.37 086.62 62.37 087.62 62.37 088.62 62.37 089.62 62.37 090.62 62.37 091.62 62.37 092.62 62.37 093.62 62.37 094.62 62.37 095.62 62.37 096.62 62.37 097.62 62.37 098.62 62.37 099.62 62.37 100.62 62.37 101.62 62.37 102.62 62.37 103.62 62.37 104.62 62.37 105.62 62.37 106.62 62.37 107.62 62.37 108.62 62.37 109.62 62.37 110.62 62.37 111.62 62.37 112.62 62.37 113.62 62.37 20 May 2008 075.64 62.99 076.64 62.99 077.64 62.99 078.64 62.99 079.64 62.99 080.64 62.99 081.64 62.99 082.64 62.99 083.64 62.99 084.64 62.99 085.64 62.99 086.64 62.99 087.64 62.99 088.64 62.99 089.64 62.99 090.64 62.99 091.64 62.99 092.64 62.99 093.64 62.99 094.64 62.99 095.64 62.99 096.64 62.99 097.64 62.99 098.64 62.99 099.64 62.99 100.64 62.99 101.64 62.99 102.64 62.99 103.64 62.99 104.64 62.99 105.64 62.99 106.64 62.99 107.64 62.99 108.64 62.99 109.64 62.99 110.64 62.99 111.64 62.99 112.64 62.99 113.64 62.99 114.64 62.99 21 May 2008 075.67 63.58 076.67 63.58 077.67 63.58 078.67 63.58 079.67 63.58 080.67 63.58 081.67 63.58 082.67 63.58 083.67 63.58 084.67 63.58 085.67 63.58 086.67 63.58 087.67 63.58 088.67 63.58 089.67 63.58 090.67 63.58 091.67 63.58 092.67 63.58 093.67 63.58 094.67 63.58 095.67 63.58 096.67 63.58 097.67 63.58 098.67 63.58 099.67 63.58 100.67 63.58 101.67 63.58 102.67 63.58 103.67 63.58 104.67 63.58 105.67 63.58 106.67 63.58 107.67 63.58 108.67 63.58 109.67 63.58 110.67 63.58 111.67 63.58 112.67 63.58 113.67 63.58 114.67 63.58 115.67 63.58 22 May 2008 076.69 56.68 077.69 56.68 078.69 56.68 079.69 56.68 080.69 56.68 081.69 56.68 082.69 56.68 083.69 56.68 084.69 56.68 085.69 56.68 086.69 56.68 087.69 56.68 088.69 56.68 089.69 56.68 090.69 56.68 091.69 56.68 092.69 56.68 093.69 56.68 094.69 56.68 095.69 56.68 096.69 56.68 097.69 56.68 098.69 56.68 099.69 56.68 100.69 56.68 101.69 56.68 102.69 56.68 103.69 56.68 104.69 56.68 105.69 56.68 106.69 56.68 107.69 56.68 108.69 56.68 109.69 56.68 110.69 56.68 111.69 56.68 112.69 56.68 113.69 56.68 114.69 56.68 115.69 56.68 116.69 56.68 23 May 2008 077.72 61.09 078.72 61.09 079.72 61.09 080.72 61.09 081.72 61.09 082.72 61.09 083.72 61.09 084.72 61.09 085.72 61.09 086.72 61.09 087.72 61.09 088.72 61.09 089.72 61.09 090.72 61.09 091.72 61.09 092.72 61.09 093.72 61.09 094.72 61.09 095.72 61.09 096.72 61.09 097.72 61.09 098.72 61.09 099.72 61.09 100.72 61.09 101.72 61.09 102.72 61.09 103.72 61.09 104.72 61.09 105.72 61.09 106.72 61.09 107.72 61.09 108.72 61.09 109.72 61.09 110.72 61.09 111.72 61.09 112.72 61.09 113.72 61.09 114.72 61.09 115.72 61.09 116.72 61.09 117.72 61.09 24 May 2008 078.74 61.63 079.74 61.63 080.74 61.63 081.74 61.63 082.74 61.63 083.74 61.63 084.74 61.63 085.74 61.63 086.74 61.63 087.74 61.63 088.74 61.63 089.74 61.63 090.74 61.63 091.74 61.63 092.74 61.63 093.74 61.63 094.74 61.63 095.74 61.63 096.74 61.63 097.74 61.63 098.74 61.63 099.74 61.63 100.74 61.63 101.74 61.63 102.74 61.63 103.74 61.63 104.74 61.63 105.74 61.63 106.74 61.63 107.74 61.63 108.74 61.63 109.74 61.63 110.74 61.63 111.74 61.63 112.74 61.63 113.74 61.63 114.74 61.63 115.74 61.63 116.74 61.63 117.74 61.63 118.74 61.63 25 May 2008 079.76 62.41 080.76 62.41 081.76 62.41 082.76 62.41 083.76 62.41 084.76 62.41 085.76 62.41 086.76 62.41 087.76 62.41 088.76 62.41 089.76 62.41 090.76 62.41 091.76 62.41 092.76 62.41 093.76 62.41 094.76 62.41 095.76 62.41 096.76 62.41 097.76 62.41 098.76 62.41 099.76 62.41 100.76 62.41 101.76 62.41 102.76 62.41 103.76 62.41 104.76 62.41 105.76 62.41 106.76 62.41 107.76 62.41 108.76 62.41 109.76 62.41 110.76 62.41 111.76 62.41 112.76 62.41 113.76 62.41 114.76 62.41 115.76 62.41 116.76 62.41 117.76 62.41 118.76 62.41 119.76 62.41 26 May 2008 080.79 63.20 081.79 63.20 082.79 63.20 083.79 63.20 084.79 63.20 085.79 63.20 086.79 63.20 087.79 63.20 088.79 63.20 089.79 63.20 090.79 63.20 091.79 63.20 092.79 63.20 093.79 63.20 094.79 63.20 095.79 63.20 096.79 63.20 097.79 63.20 098.79 63.20 099.79 63.20 100.79 63.20 101.79 63.20 102.79 63.20 103.79 63.20 104.79 63.20 105.79 63.20 106.79 63.20 107.79 63.20 108.79 63.20 109.79 63.20 110.79 63.20 111.79 63.20 112.79 63.20 113.79 63.20 114.79 63.20 115.79 63.20 116.79 63.20 117.79 63.20 118.79 63.20 119.79 63.20 120.79 63.20 27 May 2008 081.81 64.22 082.81 64.22 083.81 64.22 084.81 64.22 085.81 64.22 086.81 64.22 087.81 64.22 088.81 64.22 089.81 64.22 090.81 64.22 091.81 64.22 092.81 64.22 093.81 64.22 094.81 64.22 095.81 64.22 096.81 64.22 097.81 64.22 098.81 64.22 099.81 64.22 100.81 64.22 101.81 64.22 102.81 64.22 103.81 64.22 104.81 64.22 105.81 64.22 106.81 64.22 107.81 64.22 108.81 64.22 109.81 64.22 110.81 64.22 111.81 64.22 112.81 64.22 113.81 64.22 114.81 64.22 115.81 64.22 116.81 64.22 117.81 64.22 118.81 64.22 119.81 64.22 120.81 64.22 121.81 64.22 28 May 2008 082.83 65.03 083.83 65.03 084.83 65.03 085.83 65.03 086.83 65.03 087.83 65.03 088.83 65.03 089.83 65.03 090.83 65.03 091.83 65.03 092.83 65.03 093.83 65.03 094.83 65.03 095.83 65.03 096.83 65.03 097.83 65.03 098.83 65.03 099.83 65.03 100.83 65.03 101.83 65.03 102.83 65.03 103.83 65.03 104.83 65.03 105.83 65.03 106.83 65.03 107.83 65.03 108.83 65.03 109.83 65.03 110.83 65.03 111.83 65.03 112.83 65.03 113.83 65.03 114.83 65.03 115.83 65.03 116.83 65.03 117.83 65.03 118.83 65.03 119.83 65.03 120.83 65.03 121.83 65.03 122.83 65.03 29 May 2008 083.85 66.03 084.85 66.03 085.85 66.03 086.85 66.03 087.85 66.03 088.85 66.03 089.85 66.03 090.85 66.03 091.85 66.03 092.85 66.03 093.85 66.03 094.85 66.03 095.85 66.03 096.85 66.03 097.85 65.79 098.85 65.74 099.85 65.48 100.85 65.43 101.85 65.37 102.85 65.12 103.85 65.06 104.85 65.01 105.85 64.76 106.85 64.71 107.85 64.65 108.85 64.60 109.85 64.35 110.85 64.30 111.85 64.25 112.85 64.20 113.85 64.15 114.85 64.09 115.85 63.84 116.85 63.79 117.85 63.74 118.85 63.69 119.85 63.64 120.85 63.59 121.85 63.34 122.85 63.09 123.85 62.85 30 May 2008 084.88 66.35 085.88 66.09 086.88 65.83 087.88 65.57 088.88 65.32 089.88 65.06 090.88 64.80 091.88 64.55 092.88 64.49 093.88 64.24 094.88 63.98 095.88 63.93 096.88 63.68 097.88 63.62 098.88 63.37 099.88 63.32 100.88 63.06 101.88 63.01 102.88 62.76 103.88 62.71 104.88 62.66 105.88 62.40 106.88 62.35 107.88 62.30 108.88 62.25 109.88 62.20 110.88 61.95 111.88 61.90 112.88 61.85 113.88 61.80 114.88 61.74 115.88 61.69 116.88 61.44 117.88 61.39 118.88 61.34 119.88 61.29 120.88 61.24 121.88 61.19 122.88 60.94 123.88 60.69 124.88 60.43 31 May 2008 085.90 63.79 086.90 63.54 087.90 63.28 088.90 63.03 089.90 62.77 090.90 62.52 091.90 62.27 092.90 62.02 093.90 61.96 094.90 61.71 095.90 61.46 096.90 61.41 097.90 61.15 098.90 61.10 099.90 60.85 100.90 60.80 101.90 60.55 102.90 60.49 103.90 60.44 104.90 60.19 105.90 60.14 106.90 60.09 107.90 59.84 108.90 59.78 109.90 59.73 110.90 59.68 111.90 59.43 112.90 59.38 113.90 59.32 114.90 59.27 115.90 59.22 116.90 59.17 117.90 59.11 118.90 59.06 119.90 59.01 120.90 58.95 121.90 58.90 122.90 58.65 123.90 58.39 124.90 58.14 125.90 57.88 01 Jun 2008 086.92 61.16 087.92 60.91 088.92 60.66 089.92 60.40 090.92 60.15 091.92 59.90 092.92 59.65 093.92 59.40 094.92 59.34 095.92 59.09 096.92 58.84 097.92 58.79 098.92 58.54 099.92 58.48 100.92 58.23 101.92 58.18 102.92 57.93 103.92 57.87 104.92 57.82 105.92 57.57 106.92 57.51 107.92 57.46 108.92 57.41 109.92 57.15 110.92 57.10 111.92 57.05 112.92 56.99 113.92 56.94 114.92 56.88 115.92 56.63 116.92 56.57 117.92 56.52 118.92 56.46 119.92 56.41 120.92 56.35 121.92 56.29 122.92 56.23 123.92 55.98 124.92 55.72 125.92 55.46 126.92 55.20 02 Jun 2008 087.94 58.47 088.94 58.22 089.94 57.96 090.94 57.71 091.94 57.46 092.94 57.21 093.94 56.95 094.94 56.70 095.94 56.65 096.94 56.39 097.94 56.34 098.94 56.09 099.94 55.83 100.94 55.78 101.94 55.53 102.94 55.47 103.94 55.42 104.94 55.16 105.94 55.11 106.94 55.05 107.94 54.80 108.94 54.74 109.94 54.68 110.94 54.63 111.94 54.57 112.94 54.31 113.94 54.25 114.94 54.20 115.94 54.14 116.94 54.08 117.94 54.02 118.94 53.96 119.94 53.90 120.94 53.84 121.94 53.78 122.94 53.72 123.94 53.45 124.94 53.19 125.94 52.93 126.94 52.66 127.94 52.40 03 Jun 2008 088.95 55.73 089.95 55.48 090.95 55.22 091.95 54.97 092.95 54.71 093.95 54.46 094.95 54.21 095.95 54.15 096.95 53.90 097.95 53.64 098.95 53.58 099.95 53.33 100.95 53.27 101.95 53.01 102.95 52.96 103.95 52.70 104.95 52.64 105.95 52.58 106.95 52.32 107.95 52.26 108.95 52.20 109.95 52.14 110.95 52.08 111.95 51.82 112.95 51.76 113.95 51.70 114.95 51.64 115.95 51.57 116.95 51.51 117.95 51.45 118.95 51.38 119.95 51.32 120.95 51.25 121.95 51.19 122.95 51.12 123.95 50.85 124.95 50.58 125.95 50.32 126.95 50.05 127.95 49.78 128.95 49.51 04 Jun 2008 090.12 52.93 091.12 52.68 092.12 52.42 093.12 52.16 094.12 51.91 095.12 51.65 096.12 51.39 097.12 51.33 098.12 51.07 099.12 51.01 100.12 50.75 101.12 50.69 102.12 50.43 103.12 50.37 104.12 50.11 105.12 50.05 106.12 49.98 107.12 49.72 108.12 49.66 109.12 49.59 110.12 49.53 111.12 49.46 112.12 49.20 113.12 49.13 114.12 49.06 115.12 49.00 116.12 48.93 117.12 48.86 118.12 48.79 119.12 48.72 120.12 48.65 121.12 48.58 122.12 48.51 123.12 48.44 124.12 48.17 125.12 47.89 126.12 47.62 127.12 47.35 128.12 47.07 129.12 46.80 130.12 46.52 05 Jun 2008 091.14 50.18 092.14 49.92 093.14 49.66 094.14 49.40 095.14 49.13 096.14 48.87 097.14 48.81 098.14 48.54 099.14 48.28 100.14 48.22 101.14 47.95 102.14 47.89 103.14 47.62 104.14 47.55 105.14 47.49 106.14 47.22 107.14 47.15 108.14 47.08 109.14 47.01 110.14 46.94 111.14 46.67 112.14 46.60 113.14 46.53 114.14 46.46 115.14 46.39 116.14 46.31 117.14 46.24 118.14 46.17 119.14 46.09 120.14 46.02 121.14 45.94 122.14 45.86 123.14 45.79 124.14 45.71 125.14 45.43 126.14 45.16 127.14 44.88 128.14 44.60 129.14 44.32 130.14 44.04 131.14 43.76 06 Jun 2008 092.15 47.45 093.15 47.18 094.15 46.91 095.15 46.65 096.15 46.38 097.15 46.31 098.15 46.04 099.15 45.78 100.15 45.71 101.15 45.44 102.15 45.37 103.15 45.09 104.15 45.02 105.15 44.95 106.15 44.68 107.15 44.60 108.15 44.53 109.15 44.46 110.15 44.38 111.15 44.10 112.15 44.03 113.15 43.95 114.15 43.87 115.15 43.80 116.15 43.72 117.15 43.64 118.15 43.56 119.15 43.48 120.15 43.40 121.15 43.52 122.15 43.44 123.15 43.36 124.15 43.08 125.15 42.80 126.15 42.52 127.15 42.24 128.15 41.95 129.15 41.67 130.15 41.39 131.15 41.11 132.15 40.82 07 Jun 2008 093.17 44.75 094.17 44.48 095.17 44.21 096.17 43.94 097.17 43.66 098.17 43.59 099.17 43.32 100.17 43.24 101.17 42.97 102.17 42.89 103.17 42.61 104.17 42.54 105.17 42.46 106.17 42.18 107.17 42.10 108.17 42.02 109.17 41.94 110.17 41.86 111.17 41.78 112.17 41.70 113.17 41.42 114.17 41.34 115.17 41.25 116.17 41.17 117.17 41.29 118.17 41.21 119.17 41.12 120.17 41.04 121.17 40.95 122.17 40.87 123.17 40.79 124.17 40.50 125.17 40.22 126.17 39.93 127.17 39.65 128.17 39.36 129.17 39.08 130.17 38.79 131.17 38.51 132.17 38.22 133.17 37.94 08 Jun 2008 094.18 42.11 095.18 41.83 096.18 41.55 097.18 41.27 098.18 41.19 099.18 40.91 100.18 40.83 101.18 40.55 102.18 40.47 103.18 40.19 104.18 40.10 105.18 40.02 106.18 39.74 107.18 39.66 108.18 39.57 109.18 39.49 110.18 39.40 111.18 39.32 112.18 39.23 113.18 39.15 114.18 39.06 115.18 38.97 116.18 38.89 117.18 38.80 118.18 38.72 119.18 38.63 120.18 38.54 121.18 38.46 122.18 38.37 123.18 38.28 124.18 38.00 125.18 37.71 126.18 37.42 127.18 37.14 128.18 36.85 129.18 36.57 130.18 36.28 131.18 36.00 132.18 35.71 133.18 35.43 134.18 35.14 09 Jun 2008 095.19 39.51 096.19 39.23 097.19 38.94 098.19 38.86 099.19 38.57 100.19 38.49 101.19 38.20 102.19 38.11 103.19 37.83 104.19 37.74 105.19 37.65 106.19 37.56 107.19 37.28 108.19 37.19 109.19 37.10 110.19 37.01 111.19 36.92 112.19 36.84 113.19 36.75 114.19 36.66 115.19 36.57 116.19 36.48 117.19 36.39 118.19 36.30 119.19 36.22 120.19 36.13 121.19 36.24 122.19 36.15 123.19 35.87 124.19 35.58 125.19 35.29 126.19 35.01 127.19 34.72 128.19 34.44 129.19 34.15 130.19 33.87 131.19 33.58 132.19 33.30 133.19 33.02 134.19 32.73 135.19 32.45 10 Jun 2008 096.20 36.96 097.20 36.67 098.20 36.58 099.20 36.29 100.20 36.20 101.20 35.91 102.20 35.82 103.20 35.53 104.20 35.44 105.20 35.35 106.20 35.26 107.20 35.17 108.20 34.88 109.20 34.79 110.20 34.70 111.20 34.61 112.20 34.52 113.20 34.43 114.20 34.34 115.20 34.25 116.20 34.16 117.20 34.07 118.20 33.98 119.20 34.10 120.20 34.01 121.20 33.92 122.20 33.83 123.20 33.55 124.20 33.26 125.20 32.98 126.20 32.69 127.20 32.41 128.20 32.13 129.20 31.84 130.20 31.56 131.20 31.28 132.20 31.00 133.20 30.72 134.20 30.44 135.20 30.16 136.20 29.89 11 Jun 2008 097.21 34.47 098.21 34.37 099.21 34.08 100.21 33.99 101.21 33.70 102.21 33.60 103.21 33.51 104.21 33.22 105.21 33.12 106.21 33.03 107.21 32.94 108.21 32.85 109.21 32.76 110.21 32.47 111.21 32.38 112.21 32.29 113.21 32.20 114.21 32.11 115.21 32.02 116.21 32.13 117.21 32.04 118.21 31.96 119.21 31.87 120.21 31.79 121.21 31.70 122.21 31.62 123.21 31.53 124.21 31.03 125.21 30.52 126.21 30.22 127.21 30.11 128.21 29.80 129.21 29.65 130.21 29.38 131.21 29.10 132.21 28.82 133.21 28.55 134.21 28.28 135.21 28.00 136.21 27.73 137.21 27.46 12 Jun 2008 098.22 32.23 099.22 31.93 100.22 31.84 101.22 31.55 102.22 31.45 103.22 31.36 104.22 31.07 105.22 30.97 106.22 30.88 107.22 30.79 108.22 30.70 109.22 30.61 110.22 30.52 111.22 30.43 112.22 30.34 113.22 30.26 114.22 30.17 115.22 30.08 116.22 30.00 117.22 29.92 118.22 29.83 119.22 29.75 120.22 29.22 121.22 28.69 122.22 28.36 123.22 28.03 124.22 27.91 125.22 27.59 126.22 27.48 127.22 27.37 128.22 27.26 129.22 27.16 130.22 27.07 131.22 26.98 132.22 26.77 133.22 26.50 134.22 26.23 135.22 25.97 136.22 25.70 137.22 25.44 138.22 25.17 13 Jun 2008 099.22 31.06 100.22 30.96 101.22 30.87 102.22 30.58 103.22 30.48 104.22 30.39 105.22 30.10 106.22 30.01 107.22 29.92 108.22 29.84 109.22 29.75 110.22 29.66 111.22 29.58 112.22 29.50 113.22 29.41 114.22 29.33 115.22 29.15 116.22 28.59 117.22 28.04 118.22 27.49 119.22 27.34 120.22 27.26 121.22 27.19 122.22 27.11 123.22 26.84 124.22 26.57 125.22 26.30 126.22 26.13 127.22 26.05 128.22 25.98 129.22 25.92 130.22 25.86 131.22 25.82 132.22 25.79 133.22 25.77 134.22 25.52 135.22 25.26 136.22 25.00 137.22 24.74 138.22 24.49 139.22 24.23 14 Jun 2008 100.23 30.36 101.23 30.27 102.23 29.98 103.23 29.89 104.23 29.80 105.23 29.72 106.23 29.43 107.23 29.35 108.23 29.26 109.23 29.18 110.23 29.10 111.23 28.71 112.23 28.13 113.23 27.56 114.23 27.19 115.23 27.12 116.23 27.04 117.23 26.97 118.23 26.90 119.23 26.83 120.23 26.76 121.23 26.70 122.23 26.63 123.23 26.36 124.23 26.10 125.23 25.84 126.23 25.58 127.23 25.32 128.23 25.18 129.23 25.18 130.23 25.19 131.23 25.01 132.23 25.04 133.23 25.08 134.23 24.93 135.23 24.87 136.23 24.62 137.23 24.37 138.23 24.12 139.23 23.87 140.23 23.43 15 Jun 2008 101.34 29.92 102.34 29.83 103.34 29.55 104.34 29.47 105.34 29.39 106.34 28.96 107.34 28.35 108.34 27.76 109.34 27.28 110.34 27.21 111.34 27.14 112.34 27.07 113.34 27.00 114.34 26.93 115.34 26.86 116.34 26.80 117.34 26.73 118.34 26.67 119.34 26.61 120.34 26.55 121.34 26.49 122.34 26.43 123.34 26.17 124.34 25.92 125.34 25.66 126.34 25.41 127.34 25.16 128.34 24.91 129.34 24.67 130.34 24.75 131.34 24.64 132.34 24.54 133.34 24.64 134.34 24.56 135.34 24.47 136.34 24.33 137.34 24.09 138.34 23.85 139.34 23.61 140.34 23.36 16 Jun 2008 102.34 28.61 103.34 28.00 104.34 27.66 105.34 27.59 106.34 27.52 107.34 27.45 108.34 27.15 109.34 27.03 110.34 26.93 111.34 26.85 112.34 26.78 113.34 26.53 114.34 26.50 115.34 26.48 116.34 26.48 117.34 26.29 118.34 26.32 119.34 26.36 120.34 26.21 121.34 26.27 122.34 26.14 123.34 26.12 124.34 25.87 125.34 25.62 126.34 25.38 127.34 25.13 128.34 24.89 129.34 24.65 130.34 24.45 131.34 24.40 132.34 24.35 133.34 24.31 134.34 24.27 135.34 24.24 136.34 24.37 137.34 24.14 138.34 23.90 139.34 23.67 140.34 23.33 141.34 23.12 17 Jun 2008 103.34 27.11 104.34 26.80 105.34 26.71 106.34 26.64 107.34 26.40 108.34 26.37 109.34 26.36 110.34 26.36 111.34 26.18 112.34 26.22 113.34 26.07 114.34 26.14 115.34 26.01 116.34 26.10 117.34 26.00 118.34 25.91 119.34 26.03 120.34 25.96 121.34 25.89 122.34 25.83 123.34 25.98 124.34 25.93 125.34 25.69 126.34 25.25 127.34 25.01 128.34 24.78 129.34 24.54 130.34 24.31 131.34 24.17 132.34 24.17 133.34 24.16 134.34 24.16 135.34 24.16 136.34 23.97 137.34 23.58 138.34 23.19 139.34 23.00 140.34 22.61 141.34 22.23 142.34 22.05 18 Jun 2008 104.34 24.57 105.34 24.40 106.34 24.45 107.34 24.32 108.34 24.40 109.34 24.30 110.34 24.21 111.34 24.33 112.34 24.25 113.34 24.19 114.34 24.14 115.34 24.09 116.34 24.25 117.34 24.22 118.34 24.19 119.34 24.17 120.34 24.15 121.34 24.14 122.34 24.14 123.34 24.13 124.34 24.13 125.34 23.98 126.34 23.75 127.34 23.52 128.34 23.29 129.34 23.06 130.34 22.83 131.34 22.60 132.34 22.44 133.34 22.47 134.34 22.29 135.34 21.92 136.34 21.55 137.34 21.38 138.34 21.02 139.34 20.84 140.34 20.57 141.34 20.34 142.34 20.12 143.34 19.89 19 Jun 2008 105.34 22.23 106.34 22.38 107.34 22.34 108.34 22.31 109.34 22.29 110.34 22.27 111.34 22.25 112.34 22.25 113.34 22.25 114.34 22.25 115.34 22.25 116.34 22.26 117.34 22.28 118.34 22.29 119.34 22.11 120.34 22.14 121.34 22.16 122.34 22.19 123.34 22.22 124.34 22.25 125.34 22.28 126.34 22.11 127.34 21.88 128.34 21.66 129.34 21.43 130.34 21.21 131.34 20.99 132.34 20.76 133.34 20.54 134.34 20.32 135.34 20.09 136.34 19.87 137.34 19.65 138.34 19.43 139.34 19.20 140.34 18.98 141.34 18.76 142.34 18.54 143.34 18.31 144.34 18.09 20 Jun 2008 106.33 20.54 107.33 20.56 108.33 20.58 109.33 20.61 110.33 20.43 111.33 20.47 112.33 20.50 113.33 20.53 114.33 20.57 115.33 20.61 116.33 20.45 117.33 20.50 118.33 20.54 119.33 20.59 120.33 20.63 121.33 20.48 122.33 20.53 123.33 20.58 124.33 20.63 125.33 20.68 126.33 20.53 127.33 20.52 128.33 20.30 129.33 20.08 130.33 19.86 131.33 19.64 132.33 19.42 133.33 19.20 134.33 18.98 135.33 18.76 136.33 18.54 137.33 18.32 138.33 18.10 139.33 17.88 140.33 17.66 141.33 17.44 142.33 17.22 143.33 17.00 144.33 16.77 145.33 16.55 21 Jun 2008 107.32 18.80 108.32 18.65 109.32 18.71 110.32 18.76 111.32 18.82 112.32 18.68 113.32 18.74 114.32 18.80 115.32 18.86 116.32 18.72 117.32 18.78 118.32 18.84 119.32 18.90 120.32 18.76 121.32 18.82 122.32 18.89 123.32 18.95 124.32 18.81 125.32 18.87 126.32 18.94 127.32 19.00 128.32 18.82 129.32 18.60 130.32 18.38 131.32 18.16 132.32 17.95 133.32 17.73 134.32 17.51 135.32 17.29 136.32 17.07 137.32 16.85 138.32 16.63 139.32 16.41 140.32 16.19 141.32 15.97 142.32 15.75 143.32 15.52 144.32 15.30 145.32 15.08 146.32 14.85 22 Jun 2008 108.31 17.17 109.31 17.24 110.31 17.12 111.31 17.19 112.31 17.26 113.31 17.33 114.31 17.20 115.31 17.28 116.31 17.35 117.31 17.22 118.31 17.29 119.31 17.36 120.31 17.23 121.31 17.30 122.31 17.37 123.31 17.44 124.31 17.31 125.31 17.38 126.31 17.45 127.31 17.52 128.31 17.39 129.31 17.34 130.31 17.12 131.31 16.90 132.31 16.69 133.31 16.47 134.31 16.25 135.31 16.03 136.31 15.81 137.31 15.59 138.31 15.37 139.31 15.15 140.31 14.93 141.31 14.70 142.31 14.48 143.31 14.25 144.31 14.03 145.31 13.80 146.31 13.57 147.31 13.34 23 Jun 2008 109.42 15.61 110.42 15.49 111.42 15.57 112.42 15.65 113.42 15.53 114.42 15.61 115.42 15.69 116.42 15.77 117.42 15.64 118.42 15.72 119.42 15.79 120.42 15.67 121.42 15.74 122.42 15.82 123.42 15.69 124.42 15.77 125.42 15.84 126.42 15.91 127.42 15.78 128.42 15.85 129.42 15.92 130.42 15.73 131.42 15.51 132.42 15.29 133.42 15.07 134.42 14.85 135.42 14.63 136.42 14.41 137.42 14.19 138.42 13.97 139.42 13.74 140.42 13.52 141.42 13.29 142.42 13.06 143.42 12.83 144.42 12.60 145.42 12.37 146.42 12.14 147.42 11.90 148.42 11.67 24 Jun 2008 110.41 14.18 111.41 14.27 112.41 14.15 113.41 14.23 114.41 14.31 115.41 14.19 116.41 14.27 117.41 14.35 118.41 14.23 119.41 14.31 120.41 14.39 121.41 14.26 122.41 14.34 123.41 14.42 124.41 14.29 125.41 14.36 126.41 14.44 127.41 14.51 128.41 14.38 129.41 14.45 130.41 14.52 131.41 14.34 132.41 14.12 133.41 13.90 134.41 13.67 135.41 13.45 136.41 13.22 137.41 13.00 138.41 12.77 139.41 12.54 140.41 12.31 141.41 12.08 142.41 11.85 143.41 11.61 144.41 11.38 145.41 11.14 146.41 10.90 147.41 10.86 148.41 10.62 149.41 10.37 25 Jun 2008 111.40 12.75 112.40 12.84 113.40 12.72 114.40 12.80 115.40 12.88 116.40 12.76 117.40 12.84 118.40 12.92 119.40 12.80 120.40 12.88 121.40 12.96 122.40 12.83 123.40 12.91 124.40 12.98 125.40 12.85 126.40 12.93 127.40 13.00 128.40 12.87 129.40 12.94 130.40 13.01 131.40 13.08 132.40 12.85 133.40 12.63 134.40 12.40 135.40 12.17 136.40 11.94 137.40 11.71 138.40 11.47 139.40 11.24 140.40 11.00 141.40 10.76 142.40 10.72 143.40 10.48 144.40 10.24 145.40 10.00 146.40 09.75 147.40 09.50 148.40 09.25 149.40 09.00 150.40 08.74 26 Jun 2008 112.38 11.51 113.38 11.40 114.38 11.48 115.38 11.56 116.38 11.44 117.38 11.51 118.38 11.59 119.38 11.47 120.38 11.55 121.38 11.62 122.38 11.50 123.38 11.57 124.38 11.64 125.38 11.51 126.38 11.58 127.38 11.66 128.38 11.52 129.38 11.59 130.38 11.66 131.38 11.73 132.38 11.59 133.38 11.48 134.38 11.24 135.38 11.01 136.38 10.97 137.38 10.73 138.38 10.49 139.38 10.25 140.38 10.00 141.38 09.76 142.38 09.51 143.38 09.26 144.38 09.01 145.38 08.75 146.38 08.50 147.38 08.24 148.38 07.98 149.38 07.92 150.38 07.65 151.38 07.39 27 Jun 2008 113.36 10.11 114.36 10.19 115.36 10.26 116.36 10.14 117.36 10.22 118.36 10.09 119.36 10.17 120.36 10.24 121.36 10.11 122.36 10.19 123.36 10.26 124.36 10.13 125.36 10.20 126.36 10.27 127.36 10.13 128.36 10.20 129.36 10.27 130.36 10.33 131.36 10.20 132.36 10.26 133.36 10.32 134.36 10.18 135.36 10.01 136.36 09.77 137.36 09.52 138.36 09.27 139.36 09.02 140.36 08.77 141.36 08.51 142.36 08.25 143.36 07.99 144.36 07.93 145.36 07.67 146.36 07.40 147.36 07.13 148.36 06.96 149.36 06.80 150.36 06.65 151.36 06.30 152.36 06.14 28 Jun 2008 114.34 08.75 115.34 08.82 116.34 08.69 117.34 08.77 118.34 08.64 119.34 08.71 120.34 08.78 121.34 08.65 122.34 08.72 123.34 08.59 124.34 08.66 125.34 08.72 126.34 08.59 127.34 08.65 128.34 08.71 129.34 08.58 130.34 08.64 131.34 08.70 132.34 08.56 133.34 08.62 134.34 08.68 135.34 08.61 136.34 08.35 137.34 08.10 138.34 07.84 139.34 07.77 140.34 07.51 141.34 07.24 142.34 06.98 143.34 06.76 144.34 06.61 145.34 06.46 146.34 06.10 147.34 05.95 148.34 05.80 149.34 05.64 150.34 05.48 151.34 05.33 152.34 05.17 153.34 05.01 29 Jun 2008 115.42 07.54 116.42 07.41 117.42 07.48 118.42 07.34 119.42 07.41 120.42 07.48 121.42 07.34 122.42 07.41 123.42 07.27 124.42 07.34 125.42 07.20 126.42 07.26 127.42 07.32 128.42 07.18 129.42 07.24 130.42 07.30 131.42 07.15 132.42 07.21 133.42 07.26 134.42 07.12 135.42 07.17 136.42 07.22 137.42 06.95 138.42 06.68 139.42 06.41 140.42 06.13 141.42 05.86 142.42 05.58 143.42 05.56 144.42 05.61 145.42 05.45 146.42 05.29 147.42 05.14 148.42 04.98 149.42 04.82 150.42 04.66 151.42 04.49 152.42 04.33 153.42 04.17 154.42 04.00 30 Jun 2008 116.39 06.32 117.39 06.19 118.39 06.25 119.39 06.12 120.39 06.18 121.39 06.04 122.39 06.10 123.39 05.96 124.39 06.02 125.39 05.88 126.39 05.93 127.39 05.79 128.39 05.84 129.39 05.70 130.39 05.75 131.39 05.80 132.39 05.66 133.39 05.71 134.39 05.76 135.39 05.60 136.39 05.65 137.39 05.57 138.39 05.28 139.39 05.20 140.39 04.91 141.39 04.62 142.39 04.33 143.39 04.03 144.39 04.00 145.39 03.84 146.39 03.88 147.39 03.91 148.39 03.95 149.39 03.79 150.39 03.70 151.39 03.39 152.39 03.07 153.39 02.75 155.39 59.51 01 Jul 2008 117.36 05.33 118.36 05.19 119.36 05.05 120.36 05.11 121.36 04.97 122.36 04.82 123.36 04.88 124.36 04.73 125.36 04.58 126.36 04.64 127.36 04.49 128.36 04.54 129.36 04.39 130.36 04.44 131.36 04.28 132.36 04.33 133.36 04.18 134.36 04.22 135.36 04.26 136.36 04.11 137.36 04.15 138.36 03.99 139.36 03.76 140.36 03.46 141.36 03.16 142.36 02.86 143.36 02.75 150.36 59.54 151.36 59.54 152.36 59.54 153.36 59.54 154.36 59.54 155.36 59.54 156.36 59.54 02 Jul 2008 118.34 04.44 119.34 04.36 120.34 04.12 121.34 04.05 122.34 03.92 123.34 03.77 124.34 03.62 125.34 03.47 126.34 03.48 127.34 03.36 128.34 03.20 129.34 03.24 130.34 03.09 131.34 02.94 132.34 02.97 133.34 02.82 134.34 02.78 135.34 02.68 136.34 02.73 145.34 59.57 146.34 59.57 147.34 59.57 148.34 59.57 149.34 59.57 150.34 59.57 151.34 59.57 152.34 59.57 153.34 59.57 154.34 59.57 155.34 59.57 156.34 59.57 157.34 59.57 03 Jul 2008 119.30 02.80 120.30 02.73 121.30 02.65 139.30 59.77 140.30 59.77 141.30 59.77 142.30 59.77 143.30 59.77 144.30 59.77 145.30 59.77 146.30 59.77 147.30 59.77 148.30 59.77 149.30 59.77 150.30 59.77 151.30 59.77 152.30 59.77 153.30 59.77 154.30 59.77 155.30 59.77 156.30 59.77 157.30 59.77 158.30 59.77 04 Jul 2008 134.37 59.82 135.37 59.82 136.37 59.82 137.37 59.82 138.37 59.82 139.37 59.82 140.37 59.82 141.37 59.82 142.37 59.82 143.37 59.82 144.37 59.82 145.37 59.82 146.37 59.82 147.37 59.82 148.37 59.82 149.37 59.82 150.37 59.82 151.37 59.82 152.37 59.82 153.37 59.82 154.37 59.82 155.37 59.82 156.37 59.82 157.37 59.82 158.37 59.82 05 Jul 2008 129.34 59.88 130.34 59.88 131.34 59.88 132.34 59.88 133.34 59.88 134.34 59.88 135.34 59.88 136.34 59.88 137.34 59.88 138.34 59.88 139.34 59.88 140.34 59.88 141.34 59.88 142.34 59.88 143.34 59.88 144.34 59.88 145.34 59.88 146.34 59.88 147.34 59.88 148.34 59.88 149.34 59.88 150.34 59.88 151.34 59.88 152.34 59.88 153.34 59.88 154.34 59.88 155.34 59.88 156.34 59.88 157.34 59.88 158.34 59.88 159.34 59.88 06 Jul 2008 124.30 60.08 125.30 60.08 126.30 60.08 127.30 60.08 128.30 60.08 129.30 60.08 130.30 60.08 131.30 60.08 132.30 60.08 133.30 60.08 134.30 60.08 135.30 60.08 136.30 60.08 137.30 60.08 138.30 60.08 139.30 60.08 140.30 60.08 141.30 60.08 142.30 60.08 143.30 60.08 144.30 60.08 145.30 60.08 146.30 60.08 147.30 60.08 148.30 60.08 149.30 60.08 150.30 60.08 151.30 60.08 152.30 60.08 153.30 60.08 154.30 60.08 155.30 60.08 156.30 60.08 157.30 60.08 158.30 60.08 159.30 60.08 160.30 60.08 07 Jul 2008 123.26 53.84 124.26 53.84 125.26 53.84 126.26 53.84 127.26 53.84 128.26 53.84 129.26 53.84 130.26 53.84 131.26 53.84 132.26 53.84 133.26 53.84 134.26 53.84 135.26 53.84 136.26 53.84 137.26 53.84 138.26 53.84 139.26 53.84 140.26 53.84 141.26 53.84 142.26 53.84 143.26 53.84 144.26 53.84 145.26 53.84 146.26 53.84 147.26 53.84 148.26 53.84 149.26 53.84 150.26 53.84 151.26 53.84 152.26 53.84 153.26 53.84 154.26 53.84 155.26 53.84 156.26 53.84 157.26 53.84 158.26 53.84 159.26 53.84 160.26 53.84 161.26 53.84 08 Jul 2008 124.30 55.91 125.30 55.91 126.30 55.91 127.30 55.91 128.30 55.91 129.30 55.91 130.30 55.91 131.30 55.91 132.30 55.91 133.30 55.91 134.30 55.91 135.30 55.91 136.30 55.91 137.30 55.91 138.30 55.91 139.30 55.91 140.30 55.91 141.30 55.91 142.30 55.91 143.30 55.91 144.30 55.91 145.30 55.91 146.30 55.91 147.30 55.91 148.30 55.91 149.30 55.91 150.30 55.91 151.30 55.91 152.30 55.91 153.30 55.91 154.30 55.91 155.30 55.91 156.30 55.91 157.30 55.91 158.30 55.91 159.30 55.91 160.30 55.91 161.30 55.91 162.30 55.91 09 Jul 2008 125.26 55.97 126.26 55.97 127.26 55.97 128.26 55.97 129.26 55.97 130.26 55.97 131.26 55.97 132.26 55.97 133.26 55.97 134.26 55.97 135.26 55.97 136.26 55.97 137.26 55.97 138.26 55.97 139.26 55.97 140.26 55.97 141.26 55.97 142.26 55.97 143.26 55.97 144.26 55.97 145.26 55.97 146.26 55.97 147.26 55.97 148.26 55.97 149.26 55.97 150.26 55.97 151.26 55.97 152.26 55.97 153.26 55.97 154.26 55.97 155.26 55.97 156.26 55.97 157.26 55.97 158.26 55.97 159.26 55.97 160.26 55.97 161.26 55.97 162.26 55.97 163.26 55.97 10 Jul 2008 126.21 58.00 127.21 58.00 128.21 58.00 129.21 58.00 130.21 58.00 131.21 58.00 132.21 58.00 133.21 58.00 134.21 58.00 135.21 58.00 136.21 58.00 137.21 58.00 138.21 58.00 139.21 58.00 140.21 58.00 141.21 58.00 142.21 58.00 143.21 58.00 144.21 58.00 145.21 58.00 146.21 58.00 147.21 58.00 148.21 58.00 149.21 58.00 150.21 58.00 151.21 58.00 152.21 58.00 153.21 58.00 154.21 58.00 155.21 58.00 156.21 58.00 157.21 58.00 158.21 58.00 159.21 58.00 160.21 58.00 161.21 58.00 162.21 58.00 163.21 58.00 164.21 58.00 11 Jul 2008 127.17 58.16 128.17 58.16 129.17 58.16 130.17 58.16 131.17 58.16 132.17 58.16 133.17 58.16 134.17 58.16 135.17 58.16 136.17 58.16 137.17 58.16 138.17 58.16 139.17 58.16 140.17 58.16 141.17 58.16 142.17 58.16 143.17 58.16 144.17 58.16 145.17 58.16 146.17 58.16 147.17 58.16 148.17 58.16 149.17 58.16 150.17 58.16 151.17 58.16 152.17 58.16 153.17 58.16 154.17 58.16 155.17 58.16 156.17 58.16 157.17 58.16 158.17 58.16 159.17 58.16 160.17 58.16 161.17 58.16 162.17 58.16 163.17 58.16 164.17 58.16 165.17 58.16 12 Jul 2008 128.20 58.53 129.20 58.53 130.20 58.53 131.20 58.53 132.20 58.53 133.20 58.53 134.20 58.53 135.20 58.53 136.20 58.53 137.20 58.53 138.20 58.53 139.20 58.53 140.20 58.53 141.20 58.53 142.20 58.53 143.20 58.53 144.20 58.53 145.20 58.53 146.20 58.53 147.20 58.53 148.20 58.53 149.20 58.53 150.20 58.53 151.20 58.53 152.20 58.53 153.20 58.53 154.20 58.53 155.20 58.53 156.20 58.53 157.20 58.53 158.20 58.53 159.20 58.53 160.20 58.53 161.20 58.53 162.20 58.53 163.20 58.53 164.20 58.53 165.20 58.53 166.20 58.53 13 Jul 2008 129.15 58.94 130.15 58.94 131.15 58.94 132.15 58.94 133.15 58.94 134.15 58.94 135.15 58.94 136.15 58.94 137.15 58.94 138.15 58.94 139.15 58.94 140.15 58.94 141.15 58.94 142.15 58.94 143.15 58.94 144.15 58.94 145.15 58.94 146.15 58.94 147.15 58.94 148.15 58.94 149.15 58.94 150.15 58.94 151.15 58.94 152.15 58.94 153.15 58.94 154.15 58.94 155.15 58.94 156.15 58.94 157.15 58.94 158.15 58.94 159.15 58.94 160.15 58.94 161.15 58.94 162.15 58.94 163.15 58.94 164.15 58.94 165.15 58.94 166.15 58.94 167.15 58.94 14 Jul 2008 130.09 59.36 131.09 59.36 132.09 59.36 133.09 59.36 134.09 59.36 135.09 59.36 136.09 59.36 137.09 59.36 138.09 59.36 139.09 59.36 140.09 59.36 141.09 59.36 142.09 59.36 143.09 59.36 144.09 59.36 145.09 59.36 146.09 59.36 147.09 59.36 148.09 59.36 149.09 59.36 150.09 59.36 151.09 59.36 152.09 59.36 153.09 59.36 154.09 59.36 155.09 59.36 156.09 59.36 157.09 59.36 158.09 59.36 159.09 59.36 160.09 59.36 161.09 59.36 162.09 59.36 163.09 59.36 164.09 59.36 165.09 59.36 166.09 59.36 167.09 59.36 168.09 59.36 15 Jul 2008 131.04 59.82 132.04 59.82 133.04 59.82 134.04 59.82 135.04 59.82 136.04 59.82 137.04 59.82 138.04 59.82 139.04 59.82 140.04 59.82 141.04 59.82 142.04 59.82 143.04 59.82 144.04 59.82 145.04 59.82 146.04 59.82 147.04 59.82 148.04 59.82 149.04 59.82 150.04 59.82 151.04 59.82 152.04 59.82 153.04 59.82 154.04 59.82 155.04 59.82 156.04 59.82 157.04 59.82 158.04 59.82 159.04 59.82 160.04 59.82 161.04 59.82 162.04 59.82 163.04 59.82 164.04 59.82 165.04 59.82 166.04 59.82 167.04 59.82 168.04 59.82 169.04 59.82 16 Jul 2008 132.05 60.30 133.05 60.30 134.05 60.30 135.05 60.30 136.05 60.30 137.05 60.30 138.05 60.30 139.05 60.30 140.05 60.30 141.05 60.30 142.05 60.30 143.05 60.30 144.05 60.30 145.05 60.30 146.05 60.30 147.05 60.30 148.05 60.30 149.05 60.30 150.05 60.30 151.05 60.30 152.05 60.30 153.05 60.30 154.05 60.30 155.05 60.30 156.05 60.30 157.05 60.30 158.05 60.30 159.05 60.30 160.05 60.30 161.05 60.30 162.05 60.30 163.05 60.30 164.05 60.30 165.05 60.30 166.05 60.30 167.05 60.30 168.05 60.30 169.05 60.30 170.05 60.30 17 Jul 2008 132.99 60.81 133.99 60.81 134.99 60.81 135.99 60.81 136.99 60.81 137.99 60.81 138.99 60.81 139.99 60.81 140.99 60.81 141.99 60.81 142.99 60.81 143.99 60.81 144.99 60.81 145.99 60.81 146.99 60.81 147.99 60.81 148.99 60.81 149.99 60.81 150.99 60.81 151.99 60.81 152.99 60.81 153.99 60.81 154.99 60.81 155.99 60.81 156.99 60.81 157.99 60.81 158.99 60.81 159.99 60.81 160.99 60.81 161.99 60.81 162.99 60.81 163.99 60.81 164.99 60.81 165.99 60.81 166.99 60.81 167.99 60.81 168.99 60.81 169.99 60.81 170.99 60.81 18 Jul 2008 133.93 61.55 134.93 61.55 135.93 61.55 136.93 61.55 137.93 61.55 138.93 61.55 139.93 61.55 140.93 61.55 141.93 61.55 142.93 61.55 143.93 61.55 144.93 61.55 145.93 61.55 146.93 61.55 147.93 61.55 148.93 61.55 149.93 61.55 150.93 61.55 151.93 61.55 152.93 61.55 153.93 61.55 154.93 61.55 155.93 61.55 156.93 61.55 157.93 61.55 158.93 61.55 159.93 61.55 160.93 61.55 161.93 61.55 162.93 61.55 163.93 61.55 164.93 61.54 165.93 61.50 166.93 61.46 167.93 61.42 168.93 61.18 169.93 60.94 170.93 60.70 171.93 60.45 19 Jul 2008 134.87 62.31 135.87 62.31 136.87 62.31 137.87 62.31 138.87 62.31 139.87 62.31 140.87 62.31 141.87 62.31 142.87 62.12 143.87 62.07 144.87 61.83 145.87 61.78 146.87 61.54 147.87 61.50 148.87 61.25 149.87 61.21 150.87 61.17 151.87 60.92 152.87 60.88 153.87 60.84 154.87 60.60 155.87 60.55 156.87 60.51 157.87 60.47 158.87 60.23 159.87 60.18 160.87 60.14 161.87 60.10 162.87 60.06 163.87 60.01 164.87 59.97 165.87 59.93 166.87 59.68 167.87 59.64 168.87 59.60 169.87 59.35 170.87 59.11 171.87 58.86 172.87 58.62 20 Jul 2008 135.87 61.79 136.87 61.54 137.87 61.29 138.87 61.05 139.87 61.00 140.87 60.76 141.87 60.51 142.87 60.47 143.87 60.22 144.87 60.18 145.87 59.93 146.87 59.89 147.87 59.64 148.87 59.60 149.87 59.35 150.87 59.31 151.87 59.26 152.87 59.02 153.87 58.97 154.87 58.93 155.87 58.89 156.87 58.64 157.87 58.60 158.87 58.55 159.87 58.50 160.87 58.46 161.87 58.41 162.87 58.37 163.87 58.12 164.87 58.07 165.87 58.03 166.87 57.98 167.87 57.93 168.87 57.88 169.87 57.63 170.87 57.38 171.87 57.13 172.87 56.88 173.87 56.63 21 Jul 2008 136.80 59.80 137.80 59.55 138.80 59.31 139.80 59.06 140.80 59.01 141.80 58.77 142.80 58.52 143.80 58.47 144.80 58.23 145.80 58.18 146.80 57.93 147.80 57.89 148.80 57.64 149.80 57.59 150.80 57.55 151.80 57.30 152.80 57.25 153.80 57.20 154.80 57.16 155.80 56.91 156.80 56.86 157.80 56.81 158.80 56.76 159.80 56.71 160.80 56.46 161.80 56.41 162.80 56.36 163.80 56.31 164.80 56.26 165.80 56.21 166.80 56.16 167.80 56.10 168.80 56.05 169.80 55.80 170.80 55.54 171.80 55.29 172.80 55.03 173.80 54.78 174.80 54.52 22 Jul 2008 137.73 57.69 138.73 57.44 139.73 57.19 140.73 57.15 141.73 56.90 142.73 56.65 143.73 56.60 144.73 56.35 145.73 56.10 146.73 56.05 147.73 56.00 148.73 55.75 149.73 55.70 150.73 55.45 151.73 55.40 152.73 55.35 153.73 55.10 154.73 55.05 155.73 54.99 156.73 54.94 157.73 54.89 158.73 54.64 159.73 54.58 160.73 54.53 161.73 54.47 162.73 54.42 163.73 54.36 164.73 54.30 165.73 54.25 166.73 54.19 167.73 54.13 168.73 54.07 169.73 53.81 170.73 53.55 171.73 53.29 172.73 53.03 173.73 52.77 174.73 52.51 175.73 52.25 23 Jul 2008 138.67 55.44 139.67 55.19 140.67 54.94 141.67 54.89 142.67 54.64 143.67 54.39 144.67 54.33 145.67 54.08 146.67 54.03 147.67 53.77 148.67 53.72 149.67 53.47 150.67 53.41 151.67 53.36 152.67 53.10 153.67 53.05 154.67 52.99 155.67 52.93 156.67 52.67 157.67 52.62 158.67 52.56 159.67 52.50 160.67 52.44 161.67 52.38 162.67 52.32 163.67 52.26 164.67 52.20 165.67 52.13 166.67 52.07 167.67 52.01 168.67 51.94 169.67 51.68 170.67 51.41 171.67 51.15 172.67 50.88 173.67 50.61 174.67 50.35 175.67 50.08 176.67 49.81 24 Jul 2008 139.64 53.03 140.64 52.78 141.64 52.52 142.64 52.47 143.64 52.21 144.64 51.95 145.64 51.90 146.64 51.64 147.64 51.58 148.64 51.52 149.64 51.27 150.64 51.21 151.64 50.95 152.64 50.89 153.64 50.82 154.64 50.76 155.64 50.50 156.64 50.44 157.64 50.38 158.64 50.31 159.64 50.25 160.64 50.18 161.64 50.12 162.64 50.05 163.64 49.99 164.64 49.92 165.64 49.85 166.64 49.78 167.64 49.71 168.64 49.64 169.64 49.37 170.64 49.10 171.64 48.83 172.64 48.56 173.64 48.29 174.64 48.02 175.64 47.74 176.64 47.47 177.64 47.20 25 Jul 2008 140.57 50.48 141.57 50.22 142.57 50.16 143.57 49.90 144.57 49.64 145.57 49.58 146.57 49.32 147.57 49.25 148.57 48.99 149.57 48.93 150.57 48.66 151.57 48.60 152.57 48.53 153.57 48.46 154.57 48.20 155.57 48.13 156.57 48.06 157.57 48.00 158.57 47.93 159.57 47.86 160.57 47.79 161.57 47.52 162.57 47.45 163.57 47.38 164.57 47.30 165.57 47.23 166.57 47.16 167.57 47.28 168.57 47.21 169.57 46.94 170.57 46.66 171.57 46.59 172.57 46.31 173.57 46.03 174.57 45.76 175.57 45.48 176.57 45.20 177.57 44.93 178.57 44.65 26 Jul 2008 141.50 47.78 142.50 47.52 143.50 47.45 144.50 47.18 145.50 46.92 146.50 46.85 147.50 46.58 148.50 46.51 149.50 46.45 150.50 46.18 151.50 46.11 152.50 46.04 153.50 45.77 154.50 45.69 155.50 45.62 156.50 45.55 157.50 45.48 158.50 45.20 159.50 45.13 160.50 45.06 161.50 44.98 162.50 44.91 163.50 44.83 164.50 44.75 165.50 44.68 166.50 44.60 167.50 44.52 168.50 44.45 169.50 44.57 170.50 44.29 171.50 44.01 172.50 43.73 173.50 43.45 174.50 43.17 175.50 42.89 176.50 42.61 177.50 42.33 178.50 42.05 179.50 41.77 27 Jul 2008 142.67 44.89 143.67 44.82 144.67 44.54 145.67 44.27 146.67 44.20 147.67 43.93 148.67 43.86 149.67 43.58 150.67 43.51 151.67 43.43 152.67 43.16 153.67 43.08 154.67 43.01 155.67 42.93 156.67 42.85 157.67 42.78 158.67 42.50 159.67 42.42 160.67 42.34 161.67 42.27 162.67 42.19 163.67 42.11 164.67 42.03 165.67 41.95 166.67 41.87 167.67 41.79 168.67 41.91 169.67 41.83 170.67 41.55 171.67 41.27 172.67 40.99 28 Jul 2008 143.60 41.96 144.60 41.89 145.60 41.61 146.60 41.53 147.60 41.26 148.60 41.18 149.60 40.90 150.60 40.82 151.60 40.55 152.60 40.47 153.60 40.39 154.60 40.31 155.60 40.23 156.60 39.95 157.60 39.87 158.60 39.79 159.60 39.71 160.60 39.63 161.60 39.55 162.60 39.47 163.60 39.39 164.60 39.31 165.60 39.22 166.60 39.14 167.60 39.06 168.60 38.98 169.60 38.90 170.60 38.82 171.60 38.54 172.60 38.25 173.60 37.97 29 Jul 2008 144.52 39.18 145.52 38.90 146.52 38.62 147.52 38.54 148.52 38.26 149.52 38.18 150.52 38.10 151.52 37.82 152.52 37.74 153.52 37.66 154.52 37.38 155.52 37.29 156.52 37.21 157.52 37.13 158.52 37.05 159.52 36.97 160.52 36.89 161.52 36.80 162.52 36.72 163.52 36.64 164.52 36.56 165.52 36.48 166.52 36.40 167.52 36.31 168.52 36.23 169.52 36.15 170.52 36.07 171.52 35.79 172.52 35.51 173.52 35.23 174.52 34.95 30 Jul 2008 145.44 36.19 146.44 35.91 147.44 35.83 148.44 35.54 149.44 35.46 150.44 35.18 151.44 35.10 152.44 35.01 153.44 34.73 154.44 34.65 155.44 34.57 156.44 34.49 157.44 34.40 158.44 34.12 159.44 34.04 160.44 33.96 161.44 33.88 162.44 33.80 163.44 33.72 164.44 33.64 165.44 33.56 166.44 33.48 167.44 33.40 168.44 33.32 169.44 33.24 170.44 33.36 171.44 33.08 172.44 32.81 173.44 32.53 174.44 32.25 175.44 31.98 31 Jul 2008 146.36 33.24 147.36 32.95 148.36 32.87 149.36 32.59 150.36 32.51 151.36 32.42 152.36 32.14 153.36 32.06 154.36 31.98 155.36 31.90 156.36 31.62 157.36 31.54 158.36 31.46 159.36 31.38 160.36 31.30 161.36 31.22 162.36 31.14 163.36 31.06 164.36 30.98 165.36 30.91 166.36 30.83 167.36 30.75 168.36 30.68 169.36 30.60 170.36 30.41 171.36 30.19 172.36 29.97 173.36 29.75 174.36 29.54 175.36 29.36 176.36 29.09 01 Aug 2008 147.28 30.56 148.28 30.47 149.28 30.19 150.28 30.11 151.28 29.83 152.28 29.75 153.28 29.67 154.28 29.39 155.28 29.32 156.28 29.24 157.28 29.16 158.28 29.08 159.28 28.81 160.28 28.73 161.28 28.65 162.28 28.58 163.28 28.51 164.28 28.43 165.28 28.36 166.28 28.29 167.28 27.94 168.28 27.52 169.28 27.30 170.28 27.29 171.28 27.08 172.28 26.87 173.28 26.86 174.28 26.66 175.28 26.66 176.28 26.67 177.28 26.33 02 Aug 2008 148.19 29.62 149.19 29.54 150.19 29.27 151.19 29.19 152.19 29.11 153.19 28.84 154.19 28.76 155.19 28.69 156.19 28.41 157.19 28.34 158.19 28.27 159.19 28.20 160.19 28.13 161.19 28.06 162.19 27.92 163.19 27.50 164.19 27.09 165.19 26.68 166.19 26.47 167.19 26.46 168.19 26.26 169.19 26.07 170.19 26.08 171.19 25.89 172.19 25.91 173.19 25.73 174.19 25.76 175.19 25.59 176.19 25.43 177.19 25.47 178.19 25.31 03 Aug 2008 149.11 29.39 150.11 29.12 151.11 29.04 152.11 28.77 153.11 28.70 154.11 28.63 155.11 28.36 156.11 28.29 157.11 28.23 158.11 28.03 159.11 27.62 160.11 27.21 161.11 26.80 162.11 26.41 163.11 26.21 164.11 26.02 165.11 25.91 166.11 25.86 167.11 25.69 168.11 25.53 169.11 25.56 170.11 25.41 171.11 25.35 172.11 25.30 173.11 25.24 174.11 25.23 175.11 25.09 176.11 24.97 177.11 25.04 178.11 24.92 179.11 24.81 04 Aug 2008 180.00 24.55 150.02 29.10 151.02 28.84 152.02 28.77 153.02 28.64 154.02 28.23 155.02 27.83 156.02 27.43 157.02 27.04 158.02 26.65 159.02 26.33 160.02 26.27 161.02 26.02 162.02 25.96 163.02 25.90 164.02 25.84 165.02 25.79 166.02 25.73 167.02 25.68 168.02 25.62 169.02 25.57 170.02 25.32 171.02 25.26 172.02 25.21 173.02 25.16 174.02 25.11 175.02 24.86 176.02 24.67 177.02 24.78 178.02 24.70 179.02 24.62 05 Aug 2008 180.00 24.51 150.94 28.14 151.94 27.76 152.94 27.38 153.94 27.02 154.94 26.74 155.94 26.68 156.94 26.63 157.94 26.37 158.94 26.32 159.94 26.27 160.94 26.21 161.94 26.16 162.94 25.91 163.94 25.86 164.94 25.81 165.94 25.76 166.94 25.71 167.94 25.66 168.94 25.61 169.94 25.57 170.94 25.32 171.94 25.27 172.94 25.23 173.94 25.18 174.94 25.13 175.94 24.89 176.94 24.67 177.94 24.62 178.94 24.57 179.94 24.52 06 Aug 2008 180.00 23.17 181.00 23.15 151.85 25.99 152.85 25.94 153.85 25.69 154.85 25.64 155.85 25.59 156.85 25.34 157.85 25.29 158.85 25.24 159.85 24.99 160.85 24.95 161.85 24.90 162.85 24.85 163.85 24.61 164.85 24.56 165.85 24.52 166.85 24.48 167.85 24.43 168.85 24.39 169.85 24.35 170.85 24.11 171.85 24.06 172.85 24.02 173.85 23.98 174.85 23.94 175.85 23.90 176.85 23.66 177.85 23.42 178.85 23.22 179.85 23.20 07 Aug 2008 180.00 20.71 181.00 20.71 182.00 20.71 152.76 23.38 153.76 23.33 154.76 23.08 155.76 23.01 156.76 22.95 157.76 22.76 158.76 22.71 159.76 22.67 160.76 22.43 161.76 22.39 162.76 22.35 163.76 22.31 164.76 22.07 165.76 22.03 166.76 21.99 167.76 21.95 168.76 21.91 169.76 21.87 170.76 21.64 171.76 21.60 172.76 21.56 173.76 21.52 174.76 21.48 175.76 21.44 176.76 21.41 177.76 21.17 178.76 20.93 179.76 20.76 08 Aug 2008 180.00 18.62 181.00 18.43 182.00 18.45 183.00 18.26 153.67 20.66 154.67 20.62 155.67 20.59 156.67 20.56 157.67 20.54 158.67 20.46 159.67 20.29 160.67 20.28 161.67 20.15 162.67 20.11 163.67 20.08 164.67 20.04 165.67 19.80 166.67 19.77 167.67 19.73 168.67 19.70 169.67 19.66 170.67 19.63 171.67 19.39 172.67 19.35 173.67 19.32 174.67 19.28 175.67 19.25 176.67 19.21 177.67 19.17 178.67 18.94 179.67 18.70 09 Aug 2008 180.00 16.71 181.00 16.47 182.00 16.23 183.00 16.20 184.00 16.22 154.58 18.31 155.58 18.30 156.58 18.30 157.58 18.30 158.58 18.30 159.58 18.10 160.58 18.10 161.58 18.11 162.58 17.99 163.58 17.96 164.58 17.93 165.58 17.89 166.58 17.66 167.58 17.63 168.58 17.59 169.58 17.56 170.58 17.53 171.58 17.29 172.58 17.26 173.58 17.22 174.58 17.19 175.58 17.15 176.58 17.12 177.58 17.08 178.58 17.04 179.58 16.80 10 Aug 2008 180.00 15.03 181.00 14.79 182.00 14.54 183.00 14.30 184.00 14.28 185.00 14.31 155.49 16.44 156.49 16.45 157.49 16.27 158.49 16.29 159.49 16.31 160.49 16.13 161.49 16.15 162.49 16.18 163.49 16.10 164.49 16.02 165.49 16.04 166.49 16.01 167.49 15.78 168.49 15.74 169.49 15.71 170.49 15.68 171.49 15.64 172.49 15.41 173.49 15.37 174.49 15.34 175.49 15.30 176.49 15.26 177.49 15.23 178.49 15.19 179.49 15.15 11 Aug 2008 180.00 13.04 181.00 13.00 182.00 12.75 183.00 12.51 184.00 12.29 185.00 12.32 186.00 12.36 156.40 14.45 157.40 14.29 158.40 14.32 159.40 14.35 160.40 14.18 161.40 14.22 162.40 14.25 163.40 14.08 164.40 14.12 165.40 14.10 166.40 14.07 167.40 14.02 168.40 13.80 169.40 13.77 170.40 13.73 171.40 13.70 172.40 13.66 173.40 13.43 174.40 13.39 175.40 13.35 176.40 13.31 177.40 13.27 178.40 13.23 179.40 13.19 12 Aug 2008 180.00 11.41 181.00 11.36 182.00 11.11 183.00 10.86 184.00 10.80 185.00 10.55 186.00 10.58 187.00 10.62 157.31 12.58 158.31 12.62 159.31 12.46 160.31 12.50 161.31 12.54 162.31 12.39 163.31 12.43 164.31 12.47 165.31 12.31 166.31 12.30 167.31 12.27 168.31 12.23 169.31 12.00 170.31 11.96 171.31 11.92 172.31 11.88 173.31 11.84 174.31 11.60 175.31 11.56 176.31 11.51 177.31 11.47 178.31 11.42 179.31 11.38 13 Aug 2008 180.00 09.54 181.00 09.48 182.00 09.43 183.00 09.37 184.00 09.11 185.00 08.85 186.00 08.63 187.00 08.66 188.00 08.70 158.21 11.00 159.21 10.85 160.21 10.89 161.21 10.74 162.21 10.79 163.21 10.63 164.21 10.68 165.21 10.72 166.21 10.52 167.21 10.49 168.21 10.45 169.21 10.21 170.21 10.17 171.21 10.12 172.21 10.08 173.21 10.04 174.21 09.99 175.21 09.74 176.21 09.69 177.21 09.64 178.21 09.59 179.21 09.54 14 Aug 2008 180.00 07.88 181.00 07.82 182.00 07.75 183.00 07.69 184.00 07.62 185.00 07.35 186.00 07.13 187.00 07.17 188.00 07.20 189.00 07.04 159.12 09.53 160.12 09.38 161.12 09.43 162.12 09.28 163.12 09.33 164.12 09.18 165.12 09.22 166.12 08.97 167.12 08.93 168.12 08.89 169.12 08.84 170.12 08.60 171.12 08.55 172.12 08.50 173.12 08.45 174.12 08.40 175.12 08.34 176.12 08.29 177.12 08.03 178.12 07.97 179.12 07.91 15 Aug 2008 180.00 06.21 181.00 06.14 182.00 06.07 183.00 05.99 184.00 05.91 185.00 05.83 186.00 05.55 187.00 05.32 188.00 05.35 189.00 05.38 190.00 05.42 160.03 07.95 161.03 07.80 162.03 07.82 163.03 07.70 164.03 07.53 165.03 07.49 166.03 07.44 167.03 07.19 168.03 07.14 169.03 07.09 170.03 07.03 171.03 06.78 172.03 06.72 173.03 06.66 174.03 06.60 175.03 06.54 176.03 06.48 177.03 06.41 178.03 06.35 179.03 06.28 16 Aug 2008 180.00 04.48 181.00 04.40 182.00 04.32 183.00 04.23 184.00 04.14 185.00 04.05 186.00 04.15 187.00 03.86 188.00 03.69 189.00 03.73 190.00 03.75 160.93 06.52 161.93 06.47 162.93 06.22 163.93 06.17 164.93 05.92 165.93 05.86 166.93 05.81 167.93 05.55 168.93 05.49 169.93 05.43 170.93 05.16 171.93 05.10 172.93 05.03 173.93 04.96 174.93 04.89 175.93 04.82 176.93 04.74 177.93 04.66 178.93 04.59 179.93 04.50 17 Aug 2008 184.00 02.42 190.00 60.24 191.00 60.24 161.84 04.81 162.84 04.55 163.84 04.49 164.84 04.43 165.84 04.17 166.84 04.10 167.84 03.83 168.84 03.76 169.84 03.69 170.84 03.62 171.84 03.34 172.84 03.27 173.84 03.19 174.84 03.10 18 Aug 2008 185.00 60.09 186.00 60.09 187.00 60.09 188.00 60.09 189.00 60.09 190.00 60.09 191.00 60.09 192.00 60.09 162.74 03.19 163.74 02.92 164.74 02.85 19 Aug 2008 180.00 59.88 181.00 59.88 182.00 59.88 183.00 59.88 184.00 59.88 185.00 59.88 186.00 59.88 187.00 59.88 188.00 59.88 189.00 59.88 190.00 59.88 191.00 59.88 192.00 59.88 193.00 59.88 20 Aug 2008 180.00 59.82 181.00 59.82 182.00 59.82 183.00 59.82 184.00 59.82 185.00 59.82 186.00 59.82 187.00 59.82 188.00 59.82 189.00 59.82 190.00 59.82 191.00 59.82 192.00 59.82 193.00 59.82 194.00 59.82 175.55 59.82 176.55 59.82 177.55 59.82 178.55 59.82 179.55 59.82 21 Aug 2008 180.00 59.77 181.00 59.77 182.00 59.77 183.00 59.77 184.00 59.77 185.00 59.77 186.00 59.77 187.00 59.77 188.00 59.77 189.00 59.77 190.00 59.77 191.00 59.77 192.00 59.77 193.00 59.77 194.00 59.77 195.00 59.77 170.46 59.77 171.46 59.77 172.46 59.77 173.46 59.77 174.46 59.77 175.46 59.77 176.46 59.77 177.46 59.77 178.46 59.77 179.46 59.77 22 Aug 2008 180.00 53.55 181.00 53.55 182.00 53.55 183.00 53.55 184.00 53.55 185.00 53.55 186.00 53.55 187.00 53.55 188.00 53.55 189.00 53.55 190.00 53.55 191.00 53.55 192.00 53.55 193.00 53.55 194.00 53.55 195.00 53.55 196.00 53.55 166.36 53.55 167.36 53.55 168.36 53.55 169.36 53.55 170.36 53.55 171.36 53.55 172.36 53.55 173.36 53.55 174.36 53.55 175.36 53.55 176.36 53.55 177.36 53.55 178.36 53.55 179.36 53.55 23 Aug 2008 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 192.00 53.53 193.00 53.53 194.00 53.53 195.00 53.53 196.00 53.53 197.00 53.53 167.27 53.53 168.27 53.53 169.27 53.53 170.27 53.53 171.27 53.53 172.27 53.53 173.27 53.53 174.27 53.53 175.27 53.53 176.27 53.53 177.27 53.53 178.27 53.53 179.27 53.53 24 Aug 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 187.00 53.52 188.00 53.52 189.00 53.52 190.00 53.52 191.00 53.52 192.00 53.52 193.00 53.52 194.00 53.52 195.00 53.52 196.00 53.52 197.00 53.52 198.00 53.52 168.17 53.52 169.17 53.52 170.17 53.52 171.17 53.52 172.17 53.52 173.17 53.52 174.17 53.52 175.17 53.52 176.17 53.52 177.17 53.52 178.17 53.52 179.17 53.52 25 Aug 2008 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 187.00 55.71 188.00 55.71 189.00 55.71 190.00 55.71 191.00 55.71 192.00 55.71 193.00 55.71 194.00 55.71 195.00 55.71 196.00 55.71 197.00 55.71 198.00 55.71 199.00 55.71 169.08 55.71 170.08 55.71 171.08 55.71 172.08 55.71 173.08 55.71 174.08 55.71 175.08 55.71 176.08 55.71 177.08 55.71 178.08 55.71 179.08 55.71 26 Aug 2008 180.00 56.74 181.00 56.74 182.00 56.74 183.00 56.74 184.00 56.74 185.00 56.74 186.00 56.74 187.00 56.74 188.00 56.74 189.00 56.74 190.00 56.74 191.00 56.74 192.00 56.74 193.00 56.74 194.00 56.74 195.00 56.74 196.00 56.74 197.00 56.74 198.00 56.74 199.00 56.74 169.98 56.74 170.98 56.74 171.98 56.74 172.98 56.74 173.98 56.74 174.98 56.74 175.98 56.74 176.98 56.74 177.98 56.74 178.98 56.74 179.98 56.74 27 Aug 2008 180.00 56.97 181.00 56.97 182.00 56.97 183.00 56.97 184.00 56.97 185.00 56.97 186.00 56.97 187.00 56.97 188.00 56.97 189.00 56.97 190.00 56.97 191.00 56.97 192.00 56.97 193.00 56.97 194.00 56.97 195.00 56.97 196.00 56.97 197.00 56.97 198.00 56.97 199.00 56.97 200.00 56.97 170.89 56.97 171.89 56.97 172.89 56.97 173.89 56.97 174.89 56.97 175.89 56.97 176.89 56.97 177.89 56.97 178.89 56.97 179.89 56.97 28 Aug 2008 181.79 57.01 182.79 57.01 183.79 57.01 184.79 57.01 185.79 57.01 186.79 57.01 187.79 57.01 188.79 57.01 189.79 57.01 190.79 57.01 191.79 57.01 29 Aug 2008 182.70 57.07 183.70 57.07 184.70 57.07 185.70 57.07 186.70 57.07 187.70 57.07 188.70 57.07 189.70 57.07 190.70 57.07 191.70 57.07 192.70 57.07 30 Aug 2008 183.61 57.14 184.61 57.14 185.61 57.14 186.61 57.14 187.61 57.14 188.61 57.14 189.61 57.14 190.61 57.14 191.61 57.14 192.61 57.14 193.61 57.14 31 Aug 2008 184.52 57.22 185.52 57.22 186.52 57.22 187.52 57.22 188.52 57.22 189.52 57.22 190.52 57.22 191.52 57.22 192.52 57.22 193.52 57.22 01 Sep 2008 185.42 57.52 186.42 57.52 187.42 57.52 188.42 57.52 189.42 57.52 190.42 57.52 191.42 57.52 192.42 57.52 193.42 57.52 194.42 57.52 195.42 57.52 02 Sep 2008 186.33 57.64 187.33 57.64 188.33 57.64 189.33 57.64 190.33 57.64 191.33 57.64 192.33 57.64 193.33 57.64 194.33 57.64 195.33 57.64 196.33 57.64 03 Sep 2008 187.24 57.97 188.24 57.97 189.24 57.97 190.24 57.97 191.24 57.97 192.24 57.97 193.24 57.97 194.24 57.97 195.24 57.97 196.24 57.97 197.24 57.97 04 Sep 2008 188.15 58.13 189.15 58.13 190.15 58.13 191.15 58.13 192.15 58.13 193.15 58.13 194.15 58.13 195.15 58.13 196.15 58.13 197.15 58.13 198.15 58.13 05 Sep 2008 189.07 58.50 190.07 58.50 191.07 58.50 192.07 58.50 193.07 58.50 194.07 58.50 195.07 58.50 196.07 58.50 197.07 58.50 198.07 58.50 06 Sep 2008 189.98 58.90 190.98 58.90 191.98 58.90 192.98 58.90 193.98 58.90 194.98 58.90 195.98 58.90 196.98 58.90 197.98 58.90 198.98 58.90 07 Sep 2008 190.89 59.22 191.89 59.19 192.89 59.16 193.89 58.93 194.89 58.90 195.89 58.87 196.89 58.84 197.89 58.81 198.89 58.58 199.89 58.54 08 Sep 2008 191.81 57.71 192.81 57.67 193.81 57.64 194.81 57.40 195.81 57.37 196.81 57.33 197.81 57.30 198.81 57.26 199.81 57.23 200.81 56.99 201.81 56.95 09 Sep 2008 192.72 56.11 193.72 56.07 194.72 56.03 195.72 55.99 196.72 55.75 197.72 55.71 198.72 55.67 199.72 55.62 200.72 55.58 201.72 55.54 202.72 55.29 10 Sep 2008 193.64 54.40 194.64 54.36 195.64 54.31 196.64 54.27 197.64 54.02 198.64 53.97 199.64 53.93 200.64 53.88 201.64 53.83 202.64 53.78 203.64 53.72 11 Sep 2008 194.56 52.59 195.56 52.53 196.56 52.48 197.56 52.43 198.56 52.17 199.56 52.12 200.56 52.06 201.56 52.01 202.56 51.95 203.56 51.89 204.56 51.83 12 Sep 2008 195.48 50.64 196.48 50.58 197.48 50.52 198.48 50.46 199.48 50.20 200.48 50.14 201.48 50.07 202.48 50.01 203.48 49.95 204.48 49.88 205.48 49.81 13 Sep 2008 196.40 48.55 197.40 48.49 198.40 48.42 199.40 48.15 200.40 48.08 201.40 48.01 202.40 47.95 203.40 47.87 204.40 47.80 205.40 47.73 206.40 47.66 14 Sep 2008 197.32 46.32 198.32 46.25 199.32 45.97 200.32 45.90 201.32 45.83 202.32 45.75 203.32 45.68 204.32 45.60 205.32 45.52 206.32 45.44 207.32 45.37 15 Sep 2008 198.25 43.74 199.25 43.66 200.25 43.58 201.25 43.50 202.25 43.42 203.25 43.35 204.25 43.27 205.25 43.18 206.25 43.10 207.25 43.02 208.25 42.94 16 Sep 2008 199.17 41.21 200.17 41.13 201.17 41.05 202.17 40.97 203.17 40.89 204.17 40.80 205.17 40.52 206.17 40.44 207.17 40.35 208.17 40.27 209.17 40.19 17 Sep 2008 200.10 38.55 201.10 38.47 202.10 38.39 203.10 38.10 204.10 38.02 205.10 37.94 206.10 37.85 207.10 37.77 208.10 37.69 209.10 37.60 210.10 37.52 18 Sep 2008 201.03 35.78 202.03 35.50 203.03 35.41 204.03 35.33 205.03 35.25 206.03 35.17 207.03 35.08 208.03 35.00 209.03 34.72 210.03 34.64 211.03 34.56 19 Sep 2008 201.96 32.71 202.96 32.63 203.96 32.55 204.96 32.47 205.96 32.19 206.96 32.11 207.96 32.03 208.96 31.96 209.96 31.88 210.96 31.80 211.96 31.72 20 Sep 2008 202.90 29.79 203.90 29.71 204.90 29.44 205.90 29.36 206.90 29.29 207.90 29.21 208.90 29.14 209.90 28.86 210.90 28.79 211.90 28.72 212.90 28.64 21 Sep 2008 203.83 26.85 204.83 26.78 205.83 26.71 206.83 26.64 207.83 26.37 208.83 26.30 209.83 26.23 210.83 26.16 211.83 26.09 212.83 26.02 213.83 25.89 22 Sep 2008 204.77 26.54 205.77 26.47 206.77 26.21 207.77 26.14 208.77 26.08 209.77 26.01 210.77 25.72 211.77 25.56 212.77 25.40 213.77 25.05 214.77 24.90 23 Sep 2008 205.71 26.29 206.71 26.03 207.71 25.85 208.71 25.51 209.71 25.17 210.71 25.03 211.71 24.90 212.71 24.78 213.71 24.45 214.71 24.33 215.71 24.22 24 Sep 2008 206.65 25.66 207.65 25.34 208.65 25.04 209.65 24.93 210.65 24.83 211.65 24.53 212.65 24.43 213.65 24.34 214.65 24.25 215.65 24.16 216.65 24.08 25 Sep 2008 207.59 25.15 208.59 25.07 209.59 24.79 210.59 24.72 211.59 24.65 212.59 24.38 213.59 24.31 214.59 24.25 215.59 24.19 216.59 24.13 217.59 24.07 26 Sep 2008 208.54 23.81 209.54 23.57 210.54 23.51 211.54 23.28 212.54 23.23 213.54 23.17 214.54 23.13 215.54 22.89 216.54 22.85 217.54 22.81 218.54 22.78 27 Sep 2008 209.49 20.46 210.49 20.36 211.49 20.16 212.49 20.12 213.49 19.88 214.49 19.86 215.49 19.84 216.49 19.73 217.49 19.59 218.49 19.58 219.49 19.56 28 Sep 2008 210.44 17.48 211.44 17.31 212.44 17.18 213.44 17.13 214.44 16.89 215.44 16.87 216.44 16.86 217.44 16.65 218.44 16.64 219.44 16.64 220.44 16.43 29 Sep 2008 211.39 14.73 212.39 14.48 213.39 14.43 214.39 14.38 215.39 14.21 216.39 14.08 217.39 14.03 218.39 14.02 219.39 13.82 220.39 13.83 30 Sep 2008 212.34 12.12 213.34 11.92 214.34 11.77 215.34 11.74 216.34 11.55 217.34 11.56 218.34 11.37 219.34 11.38 220.34 11.39 221.34 11.20 222.34 11.21 01 Oct 2008 213.30 09.73 214.30 09.75 215.30 09.56 216.30 09.38 217.30 09.39 218.30 09.21 219.30 09.22 220.30 09.03 221.30 09.05 222.30 08.86 223.30 08.88 02 Oct 2008 214.26 07.63 215.26 07.44 216.26 07.26 217.26 07.28 218.26 07.10 219.26 07.12 220.26 06.93 221.26 06.75 222.26 06.77 223.26 06.58 224.26 06.60 03 Oct 2008 215.22 05.78 216.22 05.60 217.22 05.42 218.22 05.24 219.22 05.25 220.22 05.07 221.22 04.89 222.22 04.91 223.22 04.73 224.22 04.54 225.22 04.56 04 Oct 2008 216.19 04.02 217.19 03.84 218.19 03.66 219.19 03.48 220.19 03.30 221.19 03.12 222.19 03.13 223.19 02.95 224.19 02.77 225.19 63.03 226.19 63.03 05 Oct 2008 220.15 62.48 221.15 62.48 222.15 62.48 223.15 62.48 224.15 62.48 225.15 62.48 226.15 62.48 227.15 62.48 06 Oct 2008 218.12 61.97 219.12 61.97 220.12 61.97 221.12 61.97 222.12 61.97 223.12 61.97 224.12 61.97 225.12 61.97 226.12 61.97 227.12 61.97 228.12 61.97 07 Oct 2008 219.10 54.41 220.10 54.41 221.10 54.41 222.10 54.41 223.10 54.41 224.10 54.41 225.10 54.41 226.10 54.41 227.10 54.41 228.10 54.41 229.10 54.41 08 Oct 2008 220.07 54.25 221.07 54.25 222.07 54.25 223.07 54.25 224.07 54.25 225.07 54.25 226.07 54.25 227.07 54.25 228.07 54.25 229.07 54.25 230.07 54.25 09 Oct 2008 221.05 54.10 222.05 54.10 223.05 54.10 224.05 54.10 225.05 54.10 226.05 54.10 227.05 54.10 228.05 54.10 229.05 54.10 230.05 54.10 231.05 54.10 10 Oct 2008 222.03 53.98 223.03 53.98 224.03 53.98 225.03 53.98 226.03 53.98 227.03 53.98 228.03 53.98 229.03 53.98 230.03 53.98 231.03 53.98 232.03 53.98 11 Oct 2008 223.01 55.87 224.01 55.87 225.01 55.87 226.01 55.87 227.01 55.87 228.01 55.87 229.01 55.87 230.01 55.87 231.01 55.87 232.01 55.87 233.01 55.87 12 Oct 2008 224.00 55.83 225.00 55.83 226.00 55.83 227.00 55.83 228.00 55.83 229.00 55.83 230.00 55.83 231.00 55.83 232.00 55.83 233.00 55.83 234.00 55.83 13 Oct 2008 224.99 57.09 225.99 57.09 226.99 57.09 227.99 57.09 228.99 57.09 229.99 57.09 230.99 57.09 231.99 57.09 232.99 57.09 233.99 57.09 234.99 57.09 14 Oct 2008 225.98 57.03 226.98 57.03 227.98 57.03 228.98 57.03 229.98 57.03 230.98 57.03 231.98 57.03 232.98 57.03 233.98 57.03 234.98 57.03 235.98 57.03 15 Oct 2008 226.97 56.98 227.97 56.98 228.97 56.98 229.97 56.98 230.97 56.98 231.97 56.98 232.97 56.98 233.97 56.98 234.97 56.98 235.97 56.98 236.97 56.98 16 Oct 2008 227.97 56.75 228.97 56.75 229.97 56.75 230.97 56.75 231.97 56.75 232.97 56.75 233.97 56.75 234.97 56.75 235.97 56.75 236.97 56.75 237.97 56.75 17 Oct 2008 228.97 56.73 229.97 56.73 230.97 56.73 231.97 56.73 232.97 56.73 233.97 56.73 234.97 56.73 235.97 56.73 236.97 56.73 237.97 56.73 238.97 56.73 18 Oct 2008 229.97 56.72 230.97 56.72 231.97 56.72 232.97 56.72 233.97 56.72 234.97 56.72 235.97 56.72 236.97 56.72 237.97 56.72 238.97 56.72 239.97 56.72 19 Oct 2008 230.98 56.72 231.98 56.72 232.98 56.72 233.98 56.72 234.98 56.72 235.98 56.72 236.98 56.72 237.98 56.72 238.98 56.72 239.98 56.72 240.98 56.72 20 Oct 2008 231.98 56.73 232.98 56.73 233.98 56.73 234.98 56.73 235.98 56.73 236.98 56.73 237.98 56.73 238.98 56.73 239.98 56.73 240.98 56.73 241.98 56.73 21 Oct 2008 233.00 56.96 234.00 56.96 235.00 56.96 236.00 56.96 237.00 56.96 238.00 56.96 239.00 56.96 240.00 56.96 241.00 56.96 242.00 56.96 243.00 56.96 22 Oct 2008 234.01 57.00 235.01 57.00 236.01 57.00 237.01 57.00 238.01 57.00 239.01 57.00 240.01 57.00 241.01 57.00 242.01 57.00 243.01 57.00 23 Oct 2008 235.03 57.06 236.03 57.06 237.03 57.06 238.03 57.06 239.03 57.06 240.03 57.06 241.03 57.06 242.03 57.06 243.03 57.06 244.03 57.06 245.03 57.06 24 Oct 2008 236.04 57.12 237.04 57.12 238.04 57.12 239.04 57.12 240.04 57.12 241.04 57.12 242.04 57.12 243.04 57.12 244.04 57.12 245.04 57.12 246.04 57.12 25 Oct 2008 237.07 57.20 238.07 57.20 239.07 57.20 240.07 57.20 241.07 57.20 242.07 57.20 243.07 57.20 244.07 57.20 245.07 57.20 246.07 57.20 247.07 57.20 26 Oct 2008 238.09 57.50 239.09 57.49 240.09 57.38 241.09 57.47 242.09 57.35 243.09 57.23 244.09 57.29 245.09 57.15 246.09 57.20 247.09 57.05 248.09 57.08 27 Oct 2008 239.12 55.96 240.12 56.00 241.12 55.90 242.12 55.88 243.12 55.84 244.12 55.81 245.12 55.78 246.12 55.73 247.12 55.52 248.12 55.49 249.12 55.45 28 Oct 2008 240.15 54.50 241.15 54.46 242.15 54.42 243.15 54.39 244.15 54.35 245.15 54.31 246.15 54.07 247.15 54.02 248.15 53.89 249.15 53.97 250.15 53.84 29 Oct 2008 241.18 52.95 242.18 52.71 243.18 52.66 244.18 52.61 245.18 52.56 246.18 52.51 247.18 52.46 248.18 52.41 249.18 52.35 250.18 52.09 251.18 51.84 30 Oct 2008 242.21 51.11 243.21 51.06 244.21 51.00 245.21 50.94 246.21 50.88 247.21 50.82 248.21 50.76 249.21 50.70 250.21 50.63 251.21 50.36 252.21 50.09 31 Oct 2008 243.25 49.18 244.25 49.11 245.25 49.05 246.25 48.98 247.25 48.91 248.25 48.84 249.25 48.76 250.25 48.69 251.25 48.61 252.25 48.53 253.25 48.46 01 Nov 2008 244.29 47.14 245.29 47.07 246.29 46.99 247.29 46.91 248.29 46.83 249.29 46.75 250.29 46.67 251.29 46.59 252.29 46.50 253.29 46.41 254.29 46.33 02 Nov 2008 245.33 45.01 246.33 44.92 247.33 44.84 248.33 44.75 249.33 44.67 250.33 44.58 251.33 44.49 252.33 44.40 253.33 44.30 254.33 44.21 255.33 44.12 03 Nov 2008 246.38 42.78 247.38 42.69 248.38 42.60 249.38 42.51 250.38 42.22 251.38 42.12 252.38 42.03 253.38 41.93 254.38 42.04 255.38 41.94 256.38 41.84 04 Nov 2008 247.42 40.48 248.42 40.18 249.42 40.09 250.42 39.99 251.42 39.90 252.42 39.80 253.42 39.70 254.42 39.61 255.42 39.51 256.42 39.41 257.42 39.31 05 Nov 2008 248.47 37.90 249.47 37.81 250.47 37.71 251.47 37.62 252.47 37.52 253.47 37.42 254.47 37.13 255.47 37.03 256.47 36.93 257.47 36.84 258.47 36.74 06 Nov 2008 249.52 35.47 250.52 35.38 251.52 35.28 252.52 34.99 253.52 34.90 254.52 34.80 255.52 34.71 256.52 34.62 257.52 34.52 258.52 34.43 259.52 34.34 07 Nov 2008 250.58 32.99 251.58 32.90 252.58 32.61 253.58 32.52 254.58 32.43 255.58 32.34 256.58 32.25 257.58 31.96 258.58 31.88 259.58 31.79 260.58 31.70 08 Nov 2008 251.63 30.46 252.63 30.37 253.63 30.29 254.63 30.00 255.63 29.92 256.63 29.84 257.63 29.56 258.63 29.47 259.63 29.39 260.63 29.31 261.63 29.23 09 Nov 2008 252.69 28.08 253.69 27.80 254.69 27.72 255.69 27.44 256.69 27.37 257.69 27.29 258.69 27.01 259.69 26.94 260.69 26.86 261.69 26.79 262.69 26.72 10 Nov 2008 253.75 25.44 254.75 25.37 255.75 25.10 256.75 25.03 257.75 24.76 258.75 24.69 259.75 24.62 260.75 24.35 261.75 24.28 262.75 24.21 263.75 24.15 11 Nov 2008 254.81 24.74 255.81 24.48 256.81 24.41 257.81 24.15 258.81 24.08 259.81 23.82 260.81 23.75 261.81 23.69 262.81 23.43 263.81 23.37 264.81 23.03 12 Nov 2008 255.87 24.78 256.87 24.71 257.87 24.45 258.87 24.39 259.87 24.12 260.87 23.99 261.87 23.66 262.87 23.53 263.87 23.41 264.87 23.09 265.87 22.97 13 Nov 2008 256.94 24.94 257.94 24.75 258.94 24.44 259.94 24.14 260.94 23.83 261.94 23.74 262.94 23.64 263.94 23.35 264.94 23.26 265.94 23.17 266.94 22.88 14 Nov 2008 258.00 25.02 259.00 24.74 260.00 24.46 261.00 24.18 262.00 24.11 263.00 23.84 264.00 23.77 265.00 23.50 266.00 23.44 267.00 23.38 268.00 23.12 15 Nov 2008 259.07 25.13 260.07 24.88 261.07 24.62 262.07 24.37 263.07 24.32 264.07 24.07 265.07 24.02 266.07 23.77 267.07 23.73 268.07 23.49 269.07 23.44 16 Nov 2008 260.14 24.39 261.14 24.15 262.14 23.91 263.14 23.68 264.14 23.44 265.14 23.41 266.14 23.18 267.14 23.14 268.14 22.91 269.14 22.88 270.14 22.66 17 Nov 2008 261.21 21.18 262.21 20.95 263.21 20.73 264.21 20.50 265.21 20.28 266.21 20.26 267.21 20.04 268.21 19.82 269.21 19.80 270.21 19.58 271.21 19.56 18 Nov 2008 262.28 18.04 263.28 17.84 264.28 17.62 265.28 17.41 266.28 17.20 267.28 16.98 268.28 16.97 269.28 16.76 270.28 16.54 271.28 16.53 272.28 16.32 19 Nov 2008 263.36 14.56 264.36 14.50 265.36 14.44 266.36 14.17 267.36 14.08 268.36 13.87 269.36 13.67 270.36 13.66 271.36 13.45 272.36 13.25 273.36 13.24 20 Nov 2008 264.43 11.31 265.43 11.04 266.43 10.97 267.43 10.91 268.43 10.63 269.43 10.56 270.43 10.49 271.43 10.42 272.43 70.33 273.43 70.33 274.43 70.33 21 Nov 2008 265.51 69.23 266.51 69.23 267.51 69.23 268.51 69.23 269.51 69.23 270.51 69.23 271.51 69.23 272.51 69.23 273.51 69.23 274.51 69.23 275.51 69.23 22 Nov 2008 266.58 68.10 267.58 68.10 268.58 68.10 269.58 68.10 270.58 68.10 271.58 68.10 272.58 68.10 273.58 68.10 274.58 68.10 275.58 68.10 276.58 68.10 23 Nov 2008 267.66 56.70 268.66 56.70 269.66 56.70 270.66 56.70 271.66 56.70 272.66 56.70 273.66 56.70 274.66 56.70 275.66 56.70 276.66 56.70 277.66 56.70 24 Nov 2008 268.74 56.32 269.74 56.32 270.74 56.32 271.74 56.32 272.74 56.32 273.74 56.32 274.74 56.32 275.74 56.32 276.74 56.32 277.74 56.32 278.74 56.32 25 Nov 2008 269.81 55.97 270.81 55.97 271.81 55.97 272.81 55.97 273.81 55.97 274.81 55.97 275.81 55.97 276.81 55.97 277.81 55.97 278.81 55.97 279.81 55.97 26 Nov 2008 270.89 56.72 271.89 56.72 272.89 56.72 273.89 56.72 274.89 56.72 275.89 56.72 276.89 56.72 277.89 56.72 278.89 56.72 279.89 56.72 280.89 56.72 27 Nov 2008 271.97 56.58 272.97 56.58 273.97 56.58 274.97 56.58 275.97 56.58 276.97 56.58 277.97 56.58 278.97 56.58 279.97 56.58 280.97 56.58 281.97 56.58 28 Nov 2008 273.05 59.48 274.05 59.48 275.05 59.48 276.05 59.48 277.05 59.48 278.05 59.48 279.05 59.48 280.05 59.48 281.05 59.48 282.05 59.48 283.05 59.48 29 Nov 2008 274.13 59.04 275.13 59.04 276.13 59.04 277.13 59.04 278.13 59.04 279.13 59.04 280.13 59.04 281.13 59.04 282.13 59.04 283.13 59.04 284.13 59.04 30 Nov 2008 275.21 58.63 276.21 58.63 277.21 58.63 278.21 58.63 279.21 58.63 280.21 58.63 281.21 58.63 282.21 58.63 283.21 58.63 284.21 58.63 285.21 58.63 01 Dec 2008 276.29 58.44 277.29 58.44 278.29 58.44 279.29 58.44 280.29 58.44 281.29 58.44 282.29 58.44 283.29 58.44 284.29 58.44 285.29 58.44 286.29 58.44 02 Dec 2008 277.37 58.07 278.37 58.07 279.37 58.07 280.37 58.07 281.37 58.07 282.37 58.07 283.37 58.07 284.37 58.07 285.37 58.07 286.37 58.07 287.37 58.07 03 Dec 2008 278.45 57.92 279.45 57.92 280.45 57.92 281.45 57.92 282.45 57.92 283.45 57.92 284.45 57.92 285.45 57.92 286.45 57.92 287.45 57.92 288.45 57.92 04 Dec 2008 279.53 57.59 280.53 57.59 281.53 57.59 282.53 57.59 283.53 57.59 284.53 57.59 285.53 57.59 286.53 57.59 287.53 57.59 288.53 57.59 289.53 57.59 05 Dec 2008 280.61 57.48 281.61 57.48 282.61 57.48 283.61 57.48 284.61 57.48 285.61 57.48 286.61 57.48 287.61 57.48 288.61 57.48 289.61 57.48 290.61 57.48 06 Dec 2008 281.68 57.19 282.68 57.19 283.68 57.19 284.68 57.19 285.68 57.19 286.68 57.19 287.68 57.19 288.68 57.19 289.68 57.19 290.68 57.19 291.68 57.19 07 Dec 2008 282.76 57.11 283.76 57.11 284.76 57.11 285.76 57.11 286.76 57.11 287.76 57.11 288.76 57.11 289.76 57.11 290.76 57.11 291.76 57.11 292.76 57.11 08 Dec 2008 283.84 57.04 284.84 57.04 285.84 57.04 286.84 57.04 287.84 57.04 288.84 57.04 289.84 57.04 290.84 57.04 291.84 57.04 292.84 57.04 293.84 57.04 09 Dec 2008 284.91 56.99 285.91 56.99 286.91 56.99 287.91 56.99 288.91 56.99 289.91 56.99 290.91 56.99 291.91 56.99 292.91 56.99 293.91 56.99 294.91 56.99 10 Dec 2008 285.99 56.96 286.99 56.96 287.99 56.96 288.99 56.96 289.99 56.96 290.99 56.96 291.99 56.96 292.99 56.96 293.99 56.96 294.99 56.96 295.99 56.96 11 Dec 2008 287.06 56.73 288.06 56.73 289.06 56.73 290.06 56.73 291.06 56.73 292.06 56.73 293.06 56.73 294.06 56.73 295.06 56.73 296.06 56.73 297.06 56.73 12 Dec 2008 288.14 56.32 289.14 56.37 290.14 56.22 291.14 56.25 292.14 56.07 293.14 56.08 294.14 56.08 295.14 56.06 296.14 55.83 297.14 55.78 298.14 55.91 13 Dec 2008 289.21 54.85 290.21 54.83 291.21 54.80 292.21 54.75 293.21 54.68 294.21 54.59 295.21 54.49 296.21 54.56 297.21 54.41 298.21 54.43 299.21 54.42 14 Dec 2008 290.28 53.41 291.28 53.28 292.28 53.13 293.28 53.15 294.28 53.14 295.28 52.90 296.28 53.03 297.28 52.93 298.28 52.78 299.28 52.80 300.28 52.76 15 Dec 2008 291.35 51.60 292.35 51.55 293.35 51.50 294.35 51.44 295.35 51.39 296.35 51.33 297.35 51.27 298.35 51.01 299.35 51.14 300.35 50.99 301.35 50.94 16 Dec 2008 292.42 49.83 293.42 49.76 294.42 49.70 295.42 49.63 296.42 49.56 297.42 49.48 298.42 49.41 299.42 49.33 300.42 49.05 301.42 48.77 302.42 48.48 17 Dec 2008 293.49 47.96 294.49 47.88 295.49 47.80 296.49 47.72 297.49 47.64 298.49 47.55 299.49 47.46 300.49 47.57 301.49 47.47 302.49 47.18 303.49 46.88 18 Dec 2008 294.55 46.00 295.55 45.91 296.55 45.82 297.55 45.72 298.55 45.62 299.55 45.52 300.55 45.42 301.55 45.51 302.55 45.41 303.55 45.30 304.55 45.19 19 Dec 2008 295.61 43.95 296.61 43.85 297.61 43.74 298.61 43.63 299.61 43.52 300.61 43.41 301.61 43.30 302.61 43.18 303.61 43.07 304.61 42.95 305.61 43.03 20 Dec 2008 296.68 41.63 297.68 41.51 298.68 41.40 299.68 41.28 300.68 41.16 301.68 41.04 302.68 40.92 303.68 40.80 304.68 40.87 305.68 40.75 306.68 40.62 21 Dec 2008 297.74 39.44 298.74 39.12 299.74 39.00 300.74 38.88 301.74 38.76 302.74 38.63 303.74 38.51 304.74 38.58 305.74 38.46 306.74 38.33 307.74 38.20 22 Dec 2008 298.79 36.92 299.79 36.80 300.79 36.67 301.79 36.55 302.79 36.23 303.79 36.10 304.79 35.98 305.79 35.86 306.79 35.73 307.79 35.61 308.79 35.48 23 Dec 2008 299.85 34.70 300.85 34.38 301.85 34.26 302.85 34.14 303.85 34.02 304.85 33.90 305.85 33.78 306.85 33.66 307.85 33.35 308.85 33.23 309.85 33.11 24 Dec 2008 300.91 32.31 301.91 32.19 302.91 32.08 303.91 31.96 304.91 31.65 305.91 31.54 306.91 31.43 307.91 31.32 308.91 31.21 309.91 31.10 310.91 30.99 25 Dec 2008 301.96 30.15 302.96 30.04 303.96 29.94 304.96 29.63 305.96 29.53 306.96 29.43 307.96 29.32 308.96 29.22 309.96 28.93 310.96 28.83 311.96 28.73 26 Dec 2008 303.01 28.24 304.01 27.94 305.01 27.84 306.01 27.75 307.01 27.45 308.01 27.36 309.01 27.27 310.01 26.98 311.01 26.90 312.01 26.81 313.01 26.72 27 Dec 2008 304.06 26.16 305.06 26.08 306.06 25.79 307.06 25.71 308.06 25.63 309.06 25.34 310.06 25.26 311.06 24.94 312.06 24.73 313.06 24.52 314.06 24.32 28 Dec 2008 305.10 24.73 306.10 24.45 307.10 24.21 308.10 23.85 309.10 23.49 310.10 23.15 311.10 23.02 312.10 22.70 313.10 22.60 314.10 22.51 315.10 22.23