;;File created using SAA zone 5 02 Jul 2007 116.07 59.90 117.07 59.66 118.07 59.42 119.07 59.17 120.07 58.93 121.07 58.69 122.07 58.45 123.07 58.21 124.07 57.96 125.07 57.92 126.07 57.68 127.07 57.44 128.07 57.40 129.07 57.15 130.07 57.11 131.07 56.87 132.07 56.63 133.07 56.58 134.07 56.54 135.07 56.30 136.07 56.25 137.07 56.21 138.07 55.96 139.07 55.92 140.07 55.87 141.07 55.63 142.07 55.58 143.07 55.53 144.07 55.49 145.07 55.44 146.07 55.19 147.07 55.14 148.07 55.09 149.07 55.04 150.07 54.99 151.07 54.94 152.07 54.89 153.07 54.84 154.07 54.78 155.07 54.53 156.07 54.28 03 Jul 2007 117.07 57.87 118.07 57.63 119.07 57.39 120.07 57.15 121.07 56.90 122.07 56.66 123.07 56.42 124.07 56.17 125.07 55.93 126.07 55.89 127.07 55.64 128.07 55.40 129.07 55.35 130.07 55.11 131.07 55.06 132.07 54.82 133.07 54.77 134.07 54.52 135.07 54.48 136.07 54.43 137.07 54.18 138.07 54.13 139.07 54.08 140.07 53.84 141.07 53.78 142.07 53.73 143.07 53.68 144.07 53.63 145.07 53.58 146.07 53.32 147.07 53.27 148.07 53.22 149.07 53.16 150.07 53.10 151.07 53.05 152.07 52.99 153.07 52.93 154.07 52.87 155.07 52.61 156.07 52.35 157.07 52.09 04 Jul 2007 118.07 55.80 119.07 55.56 120.07 55.31 121.07 55.07 122.07 54.82 123.07 54.58 124.07 54.33 125.07 54.09 126.07 54.04 127.07 53.79 128.07 53.54 129.07 53.50 130.07 53.25 131.07 53.20 132.07 52.95 133.07 52.90 134.07 52.65 135.07 52.60 136.07 52.34 137.07 52.29 138.07 52.24 139.07 52.18 140.07 51.93 141.07 51.87 142.07 51.82 143.07 51.76 144.07 51.70 145.07 51.64 146.07 51.39 147.07 51.33 148.07 51.27 149.07 51.20 150.07 51.14 151.07 51.08 152.07 51.01 153.07 50.95 154.07 50.88 155.07 50.62 156.07 50.35 157.07 50.08 158.07 50.01 05 Jul 2007 119.07 53.68 120.07 53.43 121.07 53.18 122.07 52.94 123.07 52.69 124.07 52.44 125.07 52.19 126.07 51.94 127.07 51.88 128.07 51.63 129.07 51.38 130.07 51.33 131.07 51.07 132.07 51.02 133.07 50.76 134.07 50.71 135.07 50.65 136.07 50.39 137.07 50.33 138.07 50.27 139.07 50.21 140.07 49.95 141.07 49.89 142.07 49.83 143.07 49.77 144.07 49.70 145.07 49.64 146.07 49.57 147.07 49.51 148.07 49.24 149.07 49.17 150.07 49.30 151.07 49.23 152.07 49.16 153.07 49.09 154.07 49.02 155.07 48.75 156.07 48.47 157.07 48.20 158.07 47.93 159.07 47.65 06 Jul 2007 120.07 51.50 121.07 51.25 122.07 51.00 123.07 50.74 124.07 50.49 125.07 50.23 126.07 49.98 127.07 49.92 128.07 49.66 129.07 49.40 130.07 49.35 131.07 49.09 132.07 49.03 133.07 48.76 134.07 48.70 135.07 48.64 136.07 48.38 137.07 48.31 138.07 48.25 139.07 48.18 140.07 47.91 141.07 47.85 142.07 47.78 143.07 47.71 144.07 47.64 145.07 47.57 146.07 47.50 147.07 47.42 148.07 47.35 149.07 47.27 150.07 47.20 151.07 47.12 152.07 47.05 153.07 46.97 154.07 46.89 155.07 46.61 156.07 46.33 157.07 46.05 158.07 45.77 159.07 45.49 160.07 45.21 07 Jul 2007 121.06 49.26 122.06 49.00 123.06 48.74 124.06 48.48 125.06 48.22 126.06 47.96 127.06 47.90 128.06 47.64 129.06 47.37 130.06 47.31 131.06 47.04 132.06 46.97 133.06 46.71 134.06 46.64 135.06 46.57 136.06 46.30 137.06 46.23 138.06 46.16 139.06 46.08 140.06 45.81 141.06 45.74 142.06 45.66 143.06 45.59 144.06 45.51 145.06 45.43 146.06 45.35 147.06 45.28 148.06 45.20 149.06 45.12 150.06 45.04 151.06 44.95 152.06 44.87 153.06 44.99 154.06 44.70 155.06 44.42 156.06 44.14 157.06 43.85 158.06 43.56 159.06 43.28 160.06 42.99 161.06 42.70 08 Jul 2007 122.16 46.93 123.16 46.67 124.16 46.40 125.16 46.13 126.16 45.86 127.16 45.60 128.16 45.53 129.16 45.25 130.16 45.18 131.16 44.91 132.16 44.84 133.16 44.56 134.16 44.49 135.16 44.41 136.16 44.14 137.16 44.06 138.16 43.98 139.16 43.90 140.16 43.82 141.16 43.74 142.16 43.46 143.16 43.38 144.16 43.30 145.16 43.22 146.16 43.13 147.16 43.05 148.16 43.16 149.16 43.08 150.16 42.99 151.16 42.91 152.16 42.82 153.16 42.73 154.16 42.44 155.16 42.15 156.16 41.87 157.16 41.58 158.16 41.29 159.16 41.00 160.16 40.71 161.16 40.42 09 Jul 2007 123.15 44.57 124.15 44.30 125.15 44.02 126.15 43.75 127.15 43.47 128.15 43.40 129.15 43.12 130.15 43.04 131.15 42.76 132.15 42.69 133.15 42.41 134.15 42.32 135.15 42.24 136.15 41.96 137.15 41.88 138.15 41.79 139.15 41.71 140.15 41.62 141.15 41.54 142.15 41.45 143.15 41.37 144.15 41.28 145.15 41.19 146.15 41.10 147.15 41.01 148.15 40.93 149.15 40.84 150.15 40.75 151.15 40.66 152.15 40.57 153.15 40.68 154.15 40.38 155.15 40.09 156.15 39.80 157.15 39.51 158.15 39.22 159.15 38.93 160.15 38.64 161.15 38.35 162.15 38.06 10 Jul 2007 124.14 42.16 125.14 41.88 126.14 41.60 127.14 41.31 128.14 41.23 129.14 40.95 130.14 40.87 131.14 40.58 132.14 40.50 133.14 40.21 134.14 40.12 135.14 40.04 136.14 39.95 137.14 39.66 138.14 39.57 139.14 39.49 140.14 39.40 141.14 39.31 142.14 39.22 143.14 39.13 144.14 39.04 145.14 38.95 146.14 38.85 147.14 38.76 148.14 38.67 149.14 38.58 150.14 38.49 151.14 38.60 152.14 38.50 153.14 38.41 154.14 38.12 155.14 37.83 156.14 37.54 157.14 37.25 158.14 36.95 159.14 36.66 160.14 36.37 161.14 36.08 162.14 35.79 163.14 35.50 11 Jul 2007 125.13 39.70 126.13 39.41 127.13 39.13 128.13 39.04 129.13 38.75 130.13 38.66 131.13 38.37 132.13 38.28 133.13 38.00 134.13 37.90 135.13 37.81 136.13 37.72 137.13 37.63 138.13 37.34 139.13 37.25 140.13 37.16 141.13 37.06 142.13 36.97 143.13 36.88 144.13 36.79 145.13 36.69 146.13 36.60 147.13 36.51 148.13 36.42 149.13 36.52 150.13 36.43 151.13 36.34 152.13 36.25 153.13 36.16 154.13 35.87 155.13 35.58 156.13 35.29 157.13 35.00 158.13 34.71 159.13 34.42 160.13 34.13 161.13 33.84 162.13 33.56 163.13 33.27 164.13 32.98 12 Jul 2007 126.11 37.22 127.11 36.93 128.11 36.83 129.11 36.54 130.11 36.45 131.11 36.16 132.11 36.06 133.11 35.97 134.11 35.68 135.11 35.59 136.11 35.49 137.11 35.40 138.11 35.31 139.11 35.01 140.11 34.92 141.11 34.83 142.11 34.73 143.11 34.64 144.11 34.55 145.11 34.46 146.11 34.37 147.11 34.47 148.11 34.38 149.11 34.29 150.11 34.20 151.11 34.11 152.11 34.02 153.11 33.93 154.11 33.65 155.11 33.36 156.11 33.07 157.11 32.79 158.11 32.50 159.11 32.22 160.11 31.93 161.11 31.65 162.11 31.37 163.11 30.88 164.11 30.60 165.11 30.32 13 Jul 2007 127.22 34.69 128.22 34.59 129.22 34.30 130.22 34.21 131.22 33.91 132.22 33.82 133.22 33.72 134.22 33.43 135.22 33.34 136.22 33.24 137.22 33.15 138.22 33.06 139.22 32.96 140.22 32.87 141.22 32.78 142.22 32.69 143.22 32.60 144.22 32.51 145.22 32.42 146.22 32.33 147.22 32.24 148.22 32.15 149.22 32.07 150.22 31.98 151.22 31.89 152.22 31.81 153.22 31.72 154.22 31.39 155.22 30.88 156.22 30.76 157.22 30.40 158.22 30.12 159.22 29.84 160.22 29.56 161.22 29.28 162.22 29.00 163.22 28.73 164.22 28.45 165.22 28.18 166.22 27.91 14 Jul 2007 128.20 32.41 129.20 32.11 130.20 32.02 131.20 31.72 132.20 31.63 133.20 31.54 134.20 31.44 135.20 31.15 136.20 31.06 137.20 30.97 138.20 30.88 139.20 30.79 140.20 30.70 141.20 30.61 142.20 30.53 143.20 30.44 144.20 30.35 145.20 30.27 146.20 30.18 147.20 30.10 148.20 30.01 149.20 29.93 150.20 29.57 151.20 29.05 152.20 28.72 153.20 28.40 154.20 28.09 155.20 27.97 156.20 27.86 157.20 27.75 158.20 27.65 159.20 27.56 160.20 27.47 161.20 27.22 162.20 26.95 163.20 26.68 164.20 26.41 165.20 26.15 166.20 25.88 167.20 25.61 15 Jul 2007 129.17 30.96 130.17 30.87 131.17 30.77 132.17 30.48 133.17 30.39 134.17 30.31 135.17 30.02 136.17 29.93 137.17 29.84 138.17 29.76 139.17 29.67 140.17 29.59 141.17 29.50 142.17 29.42 143.17 29.34 144.17 29.26 145.17 29.18 146.17 28.75 147.17 28.22 148.17 27.69 149.17 27.37 150.17 27.19 151.17 27.12 152.17 27.05 153.17 26.77 154.17 26.50 155.17 26.37 156.17 26.30 157.17 26.23 158.17 26.17 159.17 26.12 160.17 25.87 161.17 25.84 162.17 25.81 163.17 25.71 164.17 25.45 165.17 25.19 166.17 24.93 167.17 24.67 168.17 24.42 16 Jul 2007 130.15 30.37 131.15 30.28 132.15 30.00 133.15 29.91 134.15 29.83 135.15 29.54 136.15 29.46 137.15 29.38 138.15 29.30 139.15 29.22 140.15 29.14 141.15 29.06 142.15 28.53 143.15 28.01 144.15 27.49 145.15 26.97 146.15 26.89 147.15 26.82 148.15 26.75 149.15 26.68 150.15 26.62 151.15 26.75 152.15 26.68 153.15 26.42 154.15 26.15 155.15 25.89 156.15 25.63 157.15 25.44 158.15 25.44 159.15 25.25 160.15 25.26 161.15 25.29 162.15 25.12 163.15 25.16 164.15 25.01 165.15 24.92 166.15 24.67 167.15 24.22 168.15 23.97 169.15 23.72 17 Jul 2007 131.12 30.06 132.12 29.78 133.12 29.70 134.12 29.62 135.12 29.34 136.12 29.27 137.12 29.07 138.12 28.55 139.12 28.03 140.12 27.52 141.12 27.10 142.12 27.04 143.12 26.97 144.12 26.90 145.12 26.84 146.12 26.77 147.12 26.71 148.12 26.64 149.12 26.58 150.12 26.52 151.12 26.46 152.12 26.40 153.12 26.35 154.12 26.09 155.12 25.83 156.12 25.58 157.12 25.33 158.12 25.07 159.12 25.01 160.12 24.89 161.12 24.97 162.12 24.85 163.12 24.75 164.12 24.85 165.12 24.73 166.12 24.48 167.12 24.24 168.12 23.99 169.12 23.75 170.12 23.50 18 Jul 2007 132.20 29.58 133.20 29.06 134.20 28.55 135.20 28.05 136.20 27.55 137.20 27.46 138.20 27.39 139.20 27.13 140.20 27.07 141.20 27.00 142.20 26.94 143.20 26.88 144.20 26.82 145.20 26.76 146.20 26.71 147.20 26.65 148.20 26.60 149.20 26.54 150.20 26.49 151.20 26.44 152.20 26.39 153.20 26.34 154.20 26.09 155.20 25.64 156.20 25.39 157.20 25.14 158.20 24.90 159.20 24.76 160.20 24.68 161.20 24.61 162.20 24.54 163.20 24.48 164.20 24.62 165.20 24.56 166.20 24.51 167.20 24.31 168.20 24.07 169.20 23.83 170.20 23.59 171.20 23.35 19 Jul 2007 133.17 27.89 134.17 27.62 135.17 27.56 136.17 27.50 137.17 27.34 138.17 27.14 139.17 26.95 140.17 26.97 141.17 26.80 142.17 26.64 143.17 26.69 144.17 26.55 145.17 26.61 146.17 26.49 147.17 26.38 148.17 26.46 149.17 26.37 150.17 26.27 151.17 26.19 152.17 26.27 153.17 26.23 154.17 25.99 155.17 25.74 156.17 25.50 157.17 25.26 158.17 25.02 159.17 24.78 160.17 24.54 161.17 24.40 162.17 24.37 163.17 24.34 164.17 24.51 165.17 24.48 166.17 24.46 167.17 24.44 168.17 24.23 169.17 24.00 170.17 23.60 171.17 23.39 172.17 23.19 20 Jul 2007 134.13 25.71 135.13 25.55 136.13 25.40 137.13 25.26 138.13 25.32 139.13 25.20 140.13 25.09 141.13 24.98 142.13 25.08 143.13 24.99 144.13 24.90 145.13 24.82 146.13 24.75 147.13 24.88 148.13 24.82 149.13 24.77 150.13 24.72 151.13 24.67 152.13 24.63 153.13 24.59 154.13 24.55 155.13 24.48 156.13 24.24 157.13 24.00 158.13 23.77 159.13 23.53 160.13 23.29 161.13 23.06 162.13 22.99 163.13 22.99 164.13 22.98 165.13 22.98 166.13 22.98 167.13 22.78 168.13 22.58 169.13 22.18 170.13 21.99 171.13 21.59 172.13 21.40 173.13 21.21 21 Jul 2007 135.10 23.32 136.10 23.23 137.10 23.14 138.10 23.07 139.10 23.00 140.10 22.93 141.10 22.88 142.10 22.82 143.10 22.97 144.10 22.93 145.10 22.89 146.10 22.86 147.10 22.83 148.10 22.80 149.10 22.78 150.10 22.76 151.10 22.74 152.10 22.73 153.10 22.71 154.10 22.71 155.10 22.70 156.10 22.54 157.10 22.31 158.10 22.07 159.10 21.84 160.10 21.61 161.10 21.38 162.10 21.14 163.10 20.92 164.10 20.93 165.10 20.94 166.10 20.96 167.10 20.77 168.10 20.39 169.10 20.20 170.10 20.02 171.10 19.64 172.10 19.46 173.10 19.28 174.10 18.90 22 Jul 2007 136.06 21.20 137.06 21.16 138.06 21.13 139.06 20.90 140.06 20.87 141.06 20.85 142.06 20.83 143.06 20.81 144.06 20.80 145.06 20.79 146.06 20.78 147.06 20.78 148.06 20.77 149.06 20.77 150.06 20.78 151.06 20.78 152.06 20.79 153.06 20.79 154.06 20.80 155.06 20.61 156.06 20.63 157.06 20.61 158.06 20.38 159.06 20.15 160.06 19.92 161.06 19.69 162.06 19.46 163.06 19.23 164.06 18.99 165.06 18.99 166.06 19.01 167.06 18.64 168.06 18.46 169.06 18.29 170.06 18.11 171.06 17.74 172.06 17.56 173.06 17.39 174.06 17.02 175.06 16.85 23 Jul 2007 137.12 19.06 138.12 19.05 139.12 19.05 140.12 19.05 141.12 19.05 142.12 19.05 143.12 18.86 144.12 18.87 145.12 18.88 146.12 18.89 147.12 18.90 148.12 18.92 149.12 18.93 150.12 18.75 151.12 18.77 152.12 18.79 153.12 18.81 154.12 18.83 155.12 18.85 156.12 18.88 157.12 18.70 158.12 18.71 159.12 18.48 160.12 18.25 161.12 18.01 162.12 17.78 163.12 17.55 164.12 17.32 165.12 17.12 166.12 17.15 167.12 16.98 168.12 16.61 169.12 16.44 170.12 16.27 171.12 16.11 172.12 15.74 173.12 15.57 174.12 15.40 175.12 15.23 24 Jul 2007 138.08 17.30 139.08 17.31 140.08 17.33 141.08 17.15 142.08 17.17 143.08 17.19 144.08 17.21 145.08 17.23 146.08 17.06 147.08 17.08 148.08 17.11 149.08 17.14 150.08 17.17 151.08 16.99 152.08 17.02 153.08 17.05 154.08 17.08 155.08 17.11 156.08 16.95 157.08 16.98 158.08 17.01 159.08 16.94 160.08 16.71 161.08 16.48 162.08 16.25 163.08 16.01 164.08 15.78 165.08 15.54 166.08 15.48 167.08 15.31 168.08 15.15 169.08 14.98 170.08 14.61 171.08 14.45 172.08 14.28 173.08 14.12 174.08 13.95 175.08 13.58 176.08 13.42 25 Jul 2007 139.04 15.55 140.04 15.58 141.04 15.61 142.04 15.44 143.04 15.47 144.04 15.50 145.04 15.53 146.04 15.36 147.04 15.40 148.04 15.43 149.04 15.47 150.04 15.30 151.04 15.34 152.04 15.37 153.04 15.41 154.04 15.24 155.04 15.28 156.04 15.31 157.04 15.35 158.04 15.39 159.04 15.22 160.04 15.21 161.04 14.98 162.04 14.74 163.04 14.50 164.04 14.27 165.04 14.03 166.04 13.79 167.04 13.72 168.04 13.75 169.04 13.39 170.04 13.22 171.04 13.06 172.04 12.89 173.04 12.73 174.04 12.56 175.04 12.20 176.04 12.03 177.04 11.87 26 Jul 2007 139.99 13.81 140.99 13.85 141.99 13.88 142.99 13.72 143.99 13.76 144.99 13.80 145.99 13.64 146.99 13.67 147.99 13.71 148.99 13.55 149.99 13.59 150.99 13.63 151.99 13.47 152.99 13.51 153.99 13.55 154.99 13.59 155.99 13.42 156.99 13.46 157.99 13.50 158.99 13.54 159.99 13.58 160.99 13.36 161.99 13.12 162.99 12.88 163.99 12.63 164.99 12.39 165.99 12.14 166.99 11.89 167.99 11.88 168.99 11.92 169.99 11.75 170.99 11.59 171.99 11.42 172.99 11.26 173.99 11.09 174.99 10.93 175.99 10.56 176.99 10.39 177.99 10.23 27 Jul 2007 141.03 12.32 142.03 12.36 143.03 12.20 144.03 12.24 145.03 12.08 146.03 12.13 147.03 12.17 148.03 12.01 149.03 12.05 150.03 12.09 151.03 11.93 152.03 11.97 153.03 12.01 154.03 11.86 155.03 11.90 156.03 11.94 157.03 11.98 158.03 11.82 159.03 11.85 160.03 11.89 161.03 11.88 162.03 11.63 163.03 11.38 164.03 11.13 165.03 10.88 166.03 10.83 167.03 10.58 168.03 10.32 169.03 10.23 170.03 10.26 171.03 10.10 172.03 10.13 173.03 09.97 174.03 09.80 175.03 09.63 176.03 09.47 177.03 09.30 178.03 08.93 179.03 08.76 28 Jul 2007 180.00 07.19 141.98 10.80 142.98 10.64 143.98 10.69 144.98 10.53 145.98 10.57 146.98 10.41 147.98 10.46 148.98 10.50 149.98 10.34 150.98 10.38 151.98 10.22 152.98 10.27 153.98 10.31 154.98 10.15 155.98 10.19 156.98 10.23 157.98 10.07 158.98 10.10 159.98 10.14 160.98 10.18 161.98 10.02 162.98 09.98 163.98 09.72 164.98 09.47 165.98 09.20 166.98 08.94 167.98 08.68 168.98 08.47 169.98 08.30 170.98 08.34 171.98 08.37 172.98 08.40 173.98 08.43 174.98 08.26 175.98 08.09 176.98 07.92 177.98 07.75 178.98 07.48 179.98 07.19 29 Jul 2007 180.00 05.53 181.00 05.23 142.93 09.47 143.93 09.31 144.93 09.36 145.93 09.20 146.93 09.04 147.93 09.08 148.93 08.93 149.93 08.97 150.93 08.81 151.93 08.85 152.93 08.69 153.93 08.73 154.93 08.77 155.93 08.61 156.93 08.65 157.93 08.68 158.93 08.52 159.93 08.56 160.93 08.60 161.93 08.43 162.93 08.47 163.93 08.23 164.93 07.96 165.93 07.69 166.93 07.42 167.93 07.15 168.93 06.88 169.93 06.80 170.93 06.73 171.93 06.56 172.93 06.59 173.93 06.62 174.93 06.65 175.93 06.68 176.93 06.42 177.93 06.13 178.93 05.84 179.93 05.55 30 Jul 2007 180.00 61.41 181.00 61.41 182.00 61.41 143.95 08.14 144.95 08.04 145.95 07.89 146.95 07.73 147.95 07.57 148.95 07.61 149.95 07.44 150.95 07.29 151.95 07.33 152.95 07.17 153.95 07.21 154.95 07.04 155.95 07.08 156.95 06.82 157.95 06.76 158.95 06.69 159.95 06.62 160.95 06.55 161.95 06.48 162.95 06.40 163.95 06.53 164.95 06.45 165.95 06.17 166.95 05.89 167.95 05.61 168.95 05.32 169.95 05.04 170.95 04.77 171.95 04.80 172.95 04.82 173.95 04.85 174.95 04.67 175.95 04.70 176.95 04.59 177.95 04.49 178.95 04.19 179.95 61.41 31 Jul 2007 180.00 61.31 181.00 61.31 182.00 61.31 183.00 61.31 144.90 06.43 145.90 06.17 146.90 06.12 147.90 06.06 148.90 05.80 149.90 05.73 150.90 05.67 151.90 05.61 152.90 05.54 153.90 05.27 154.90 05.20 155.90 05.13 156.90 05.06 157.90 04.98 158.90 04.90 159.90 04.82 160.90 04.74 161.90 04.66 162.90 04.58 163.90 04.49 164.90 04.41 165.90 04.32 166.90 04.23 167.90 03.93 168.90 03.64 169.90 03.34 170.90 03.11 171.90 03.14 172.90 02.96 173.90 61.31 174.90 61.31 175.90 61.31 176.90 61.31 177.90 61.31 178.90 61.31 179.90 61.31 01 Aug 2007 180.00 61.28 181.00 61.28 182.00 61.28 183.00 61.28 184.00 61.28 145.84 04.51 146.84 04.45 147.84 04.38 148.84 04.11 149.84 04.04 150.84 03.97 151.84 03.69 152.84 03.62 153.84 03.54 154.84 03.46 155.84 03.38 156.84 03.29 157.84 03.21 158.84 03.12 159.84 02.83 160.84 02.94 161.84 02.85 162.84 02.76 163.84 02.66 168.84 61.28 169.84 61.28 170.84 61.28 171.84 61.28 172.84 61.28 173.84 61.28 174.84 61.28 175.84 61.28 176.84 61.28 177.84 61.28 178.84 61.28 179.84 61.28 02 Aug 2007 180.00 61.26 181.00 61.26 182.00 61.26 183.00 61.26 184.00 61.26 185.00 61.26 146.78 03.26 147.78 03.10 148.78 02.93 149.78 02.76 150.78 02.59 162.78 61.26 163.78 61.26 164.78 61.26 165.78 61.26 166.78 61.26 167.78 61.26 168.78 61.26 169.78 61.26 170.78 61.26 171.78 61.26 172.78 61.26 173.78 61.26 174.78 61.26 175.78 61.26 176.78 61.26 177.78 61.26 178.78 61.26 179.78 61.26 03 Aug 2007 180.00 61.24 181.00 61.24 182.00 61.24 183.00 61.24 184.00 61.24 185.00 61.24 186.00 61.24 157.79 61.24 158.79 61.24 159.79 61.24 160.79 61.24 161.79 61.24 162.79 61.24 163.79 61.24 164.79 61.24 165.79 61.24 166.79 61.24 167.79 61.24 168.79 61.24 169.79 61.24 170.79 61.24 171.79 61.24 172.79 61.24 173.79 61.24 174.79 61.24 175.79 61.24 176.79 61.24 177.79 61.24 178.79 61.24 179.79 61.24 04 Aug 2007 180.00 61.24 181.00 61.24 182.00 61.24 183.00 61.24 184.00 61.24 185.00 61.24 186.00 61.24 187.00 61.24 151.73 61.24 152.73 61.24 153.73 61.24 154.73 61.24 155.73 61.24 156.73 61.24 157.73 61.24 158.73 61.24 159.73 61.24 160.73 61.24 161.73 61.24 162.73 61.24 163.73 61.24 164.73 61.24 165.73 61.24 166.73 61.24 167.73 61.24 168.73 61.24 169.73 61.24 170.73 61.24 171.73 61.24 172.73 61.24 173.73 61.24 174.73 61.24 175.73 61.24 176.73 61.24 177.73 61.24 178.73 61.24 179.73 61.24 05 Aug 2007 180.00 61.25 181.00 61.25 182.00 61.25 183.00 61.25 184.00 61.25 185.00 61.25 186.00 61.25 187.00 61.25 149.66 61.25 150.66 61.25 151.66 61.25 152.66 61.25 153.66 61.25 154.66 61.25 155.66 61.25 156.66 61.25 157.66 61.25 158.66 61.25 159.66 61.25 160.66 61.25 161.66 61.25 162.66 61.25 163.66 61.25 164.66 61.25 165.66 61.25 166.66 61.25 167.66 61.25 168.66 61.25 169.66 61.25 170.66 61.25 171.66 61.25 172.66 61.25 173.66 61.25 174.66 61.25 175.66 61.25 176.66 61.25 177.66 61.25 178.66 61.25 179.66 61.25 06 Aug 2007 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 184.00 56.07 185.00 56.07 186.00 56.07 187.00 56.07 188.00 56.07 150.60 56.07 151.60 56.07 152.60 56.07 153.60 56.07 154.60 56.07 155.60 56.07 156.60 56.07 157.60 56.07 158.60 56.07 159.60 56.07 160.60 56.07 161.60 56.07 162.60 56.07 163.60 56.07 164.60 56.07 165.60 56.07 166.60 56.07 167.60 56.07 168.60 56.07 169.60 56.07 170.60 56.07 171.60 56.07 172.60 56.07 173.60 56.07 174.60 56.07 175.60 56.07 176.60 56.07 177.60 56.07 178.60 56.07 179.60 56.07 07 Aug 2007 180.00 56.08 181.00 56.08 182.00 56.08 183.00 56.08 184.00 56.08 185.00 56.08 186.00 56.08 187.00 56.08 188.00 56.08 189.00 56.08 151.59 56.08 152.59 56.08 153.59 56.08 154.59 56.08 155.59 56.08 156.59 56.08 157.59 56.08 158.59 56.08 159.59 56.08 160.59 56.08 161.59 56.08 162.59 56.08 163.59 56.08 164.59 56.08 165.59 56.08 166.59 56.08 167.59 56.08 168.59 56.08 169.59 56.08 170.59 56.08 171.59 56.08 172.59 56.08 173.59 56.08 174.59 56.08 175.59 56.08 176.59 56.08 177.59 56.08 178.59 56.08 179.59 56.08 08 Aug 2007 180.00 58.13 181.00 58.13 182.00 58.13 183.00 58.13 184.00 58.13 185.00 58.13 186.00 58.13 187.00 58.13 188.00 58.13 189.00 58.13 190.00 58.13 152.52 58.13 153.52 58.13 154.52 58.13 155.52 58.13 156.52 58.13 157.52 58.13 158.52 58.13 159.52 58.13 160.52 58.13 161.52 58.13 162.52 58.13 163.52 58.13 164.52 58.13 165.52 58.13 166.52 58.13 167.52 58.13 168.52 58.13 169.52 58.13 170.52 58.13 171.52 58.13 172.52 58.13 173.52 58.13 174.52 58.13 175.52 58.13 176.52 58.13 177.52 58.13 178.52 58.13 179.52 58.13 09 Aug 2007 180.00 58.17 181.00 58.17 182.00 58.17 183.00 58.17 184.00 58.17 185.00 58.17 186.00 58.17 187.00 58.17 188.00 58.17 189.00 58.17 190.00 58.17 191.00 58.17 153.45 58.17 154.45 58.17 155.45 58.17 156.45 58.17 157.45 58.17 158.45 58.17 159.45 58.17 160.45 58.17 161.45 58.17 162.45 58.17 163.45 58.17 164.45 58.17 165.45 58.17 166.45 58.17 167.45 58.17 168.45 58.17 169.45 58.17 170.45 58.17 171.45 58.17 172.45 58.17 173.45 58.17 174.45 58.17 175.45 58.17 176.45 58.17 177.45 58.17 178.45 58.17 179.45 58.17 10 Aug 2007 180.00 58.43 181.00 58.43 182.00 58.43 183.00 58.43 184.00 58.43 185.00 58.43 186.00 58.43 187.00 58.43 188.00 58.43 189.00 58.43 190.00 58.43 191.00 58.43 192.00 58.43 154.42 58.43 155.42 58.43 156.42 58.43 157.42 58.43 158.42 58.43 159.42 58.43 160.42 58.43 161.42 58.43 162.42 58.43 163.42 58.43 164.42 58.43 165.42 58.43 166.42 58.43 167.42 58.43 168.42 58.43 169.42 58.43 170.42 58.43 171.42 58.43 172.42 58.43 173.42 58.43 174.42 58.43 175.42 58.43 176.42 58.43 177.42 58.43 178.42 58.43 179.42 58.43 11 Aug 2007 180.00 58.49 181.00 58.49 182.00 58.49 183.00 58.49 184.00 58.49 185.00 58.49 186.00 58.49 187.00 58.49 188.00 58.49 189.00 58.49 190.00 58.49 191.00 58.49 192.00 58.49 193.00 58.49 155.35 58.49 156.35 58.49 157.35 58.49 158.35 58.49 159.35 58.49 160.35 58.49 161.35 58.49 162.35 58.49 163.35 58.49 164.35 58.49 165.35 58.49 166.35 58.49 167.35 58.49 168.35 58.49 169.35 58.49 170.35 58.49 171.35 58.49 172.35 58.49 173.35 58.49 174.35 58.49 175.35 58.49 176.35 58.49 177.35 58.49 178.35 58.49 179.35 58.49 12 Aug 2007 180.00 58.57 181.00 58.57 182.00 58.57 183.00 58.57 184.00 58.57 185.00 58.57 186.00 58.57 187.00 58.57 188.00 58.57 189.00 58.57 190.00 58.57 191.00 58.57 192.00 58.57 193.00 58.57 194.00 58.57 156.27 58.57 157.27 58.57 158.27 58.57 159.27 58.57 160.27 58.57 161.27 58.57 162.27 58.57 163.27 58.57 164.27 58.57 165.27 58.57 166.27 58.57 167.27 58.57 168.27 58.57 169.27 58.57 170.27 58.57 171.27 58.57 172.27 58.57 173.27 58.57 174.27 58.57 175.27 58.57 176.27 58.57 177.27 58.57 178.27 58.57 179.27 58.57 13 Aug 2007 180.00 58.86 181.00 58.86 182.00 58.86 183.00 58.86 184.00 58.86 185.00 58.86 186.00 58.86 187.00 58.86 157.44 58.86 158.44 58.86 159.44 58.86 160.44 58.86 161.44 58.86 162.44 58.86 163.44 58.86 164.44 58.86 165.44 58.86 166.44 58.86 167.44 58.86 168.44 58.86 169.44 58.86 170.44 58.86 171.44 58.86 172.44 58.86 173.44 58.86 174.44 58.86 175.44 58.86 176.44 58.86 177.44 58.86 178.44 58.86 179.44 58.86 14 Aug 2007 180.00 58.95 181.00 58.95 182.00 58.95 183.00 58.95 184.00 58.95 185.00 58.95 186.00 58.95 187.00 58.95 188.00 58.95 158.36 58.95 159.36 58.95 160.36 58.95 161.36 58.95 162.36 58.95 163.36 58.95 164.36 58.95 165.36 58.95 166.36 58.95 167.36 58.95 168.36 58.95 169.36 58.95 170.36 58.95 171.36 58.95 172.36 58.95 173.36 58.95 174.36 58.95 175.36 58.95 176.36 58.95 177.36 58.95 178.36 58.95 179.36 58.95 15 Aug 2007 180.00 59.05 181.00 59.05 182.00 59.05 183.00 59.05 184.00 59.05 185.00 59.05 186.00 59.05 187.00 59.05 188.00 59.05 189.00 59.05 159.28 59.05 160.28 59.05 161.28 59.05 162.28 59.05 163.28 59.05 164.28 59.05 165.28 59.05 166.28 59.05 167.28 59.05 168.28 59.05 169.28 59.05 170.28 59.05 171.28 59.05 172.28 59.05 173.28 59.05 174.28 59.05 175.28 59.05 176.28 59.05 177.28 59.05 178.28 59.05 179.28 59.05 16 Aug 2007 180.00 59.37 181.00 59.37 182.00 59.37 183.00 59.37 184.00 59.37 185.00 59.37 186.00 59.37 187.00 59.37 188.00 59.37 189.00 59.37 190.00 59.37 160.20 59.37 161.20 59.37 162.20 59.37 163.20 59.37 164.20 59.37 165.20 59.37 166.20 59.37 167.20 59.37 168.20 59.37 169.20 59.37 170.20 59.37 171.20 59.37 172.20 59.37 173.20 59.37 174.20 59.37 175.20 59.37 176.20 59.37 177.20 59.37 178.20 59.37 179.20 59.37 17 Aug 2007 180.00 59.49 181.00 59.49 182.00 59.49 183.00 59.49 184.00 59.49 185.00 59.49 186.00 59.49 187.00 59.49 188.00 59.49 189.00 59.49 190.00 59.49 191.00 59.49 161.12 59.49 162.12 59.49 163.12 59.49 164.12 59.49 165.12 59.49 166.12 59.49 167.12 59.49 168.12 59.49 169.12 59.49 170.12 59.49 171.12 59.49 172.12 59.49 173.12 59.49 174.12 59.49 175.12 59.49 176.12 59.49 177.12 59.49 178.12 59.49 179.12 59.49 18 Aug 2007 180.00 59.53 181.00 59.50 182.00 59.27 183.00 59.23 184.00 59.20 185.00 59.17 186.00 59.13 187.00 58.90 188.00 58.87 189.00 58.83 190.00 58.80 191.00 58.76 192.00 58.73 162.03 59.82 163.03 59.82 164.03 59.82 165.03 59.82 166.03 59.82 167.03 59.82 168.03 59.82 169.03 59.82 170.03 59.82 171.03 59.82 172.03 59.82 173.03 59.82 174.03 59.82 175.03 59.82 176.03 59.82 177.03 59.82 178.03 59.79 179.03 59.56 19 Aug 2007 180.00 58.07 181.00 57.83 182.00 57.80 183.00 57.76 184.00 57.72 185.00 57.49 186.00 57.45 187.00 57.41 188.00 57.38 189.00 57.34 190.00 57.30 191.00 57.26 192.00 57.02 162.95 59.96 163.95 59.96 164.95 59.96 165.95 59.76 166.95 59.53 167.95 59.49 168.95 59.26 169.95 59.22 170.95 58.99 171.95 58.96 172.95 58.72 173.95 58.69 174.95 58.45 175.95 58.42 176.95 58.38 177.95 58.15 178.95 58.11 179.95 58.08 20 Aug 2007 180.00 56.35 181.00 56.31 182.00 56.27 183.00 56.03 184.00 55.99 185.00 55.95 186.00 55.91 187.00 55.87 188.00 55.82 189.00 55.58 190.00 55.54 191.00 55.49 192.00 55.45 193.00 55.40 163.86 58.56 164.86 58.33 165.86 58.29 166.86 58.06 167.86 57.82 168.86 57.78 169.86 57.55 170.86 57.51 171.86 57.28 172.86 57.24 173.86 57.01 174.86 56.97 175.86 56.73 176.86 56.70 177.86 56.66 178.86 56.42 179.86 56.38 21 Aug 2007 180.00 54.77 181.00 54.72 182.00 54.48 183.00 54.44 184.00 54.39 185.00 54.34 186.00 54.30 187.00 54.05 188.00 54.00 189.00 53.95 190.00 53.90 191.00 53.85 192.00 53.80 193.00 53.75 194.00 53.70 164.77 56.81 165.77 56.58 166.77 56.54 167.77 56.30 168.77 56.06 169.77 56.02 170.77 55.79 171.77 55.75 172.77 55.51 173.77 55.47 174.77 55.23 175.77 55.19 176.77 55.15 177.77 54.91 178.77 54.86 179.77 54.82 22 Aug 2007 180.00 53.11 181.00 52.87 182.00 52.82 183.00 52.77 184.00 52.71 185.00 52.46 186.00 52.41 187.00 52.36 188.00 52.30 189.00 52.25 190.00 52.19 191.00 52.13 192.00 52.08 193.00 52.02 194.00 51.96 195.00 51.90 165.68 55.01 166.68 54.76 167.68 54.72 168.68 54.48 169.68 54.44 170.68 54.20 171.68 53.96 172.68 53.91 173.68 53.67 174.68 53.62 175.68 53.58 176.68 53.33 177.68 53.29 178.68 53.24 179.68 52.99 23 Aug 2007 180.00 51.18 181.00 51.13 182.00 51.07 183.00 51.02 184.00 50.76 185.00 50.70 186.00 50.64 187.00 50.58 188.00 50.52 189.00 50.46 190.00 50.39 191.00 50.33 192.00 50.26 193.00 50.20 194.00 50.13 195.00 50.06 196.00 49.99 166.59 53.13 167.59 53.08 168.59 52.84 169.59 52.59 170.59 52.54 171.59 52.29 172.59 52.25 173.59 52.00 174.59 51.95 175.59 51.70 176.59 51.65 177.59 51.59 178.59 51.34 179.59 51.29 24 Aug 2007 180.00 49.37 181.00 49.31 182.00 49.05 183.00 48.98 184.00 48.92 185.00 48.85 186.00 48.79 187.00 48.72 188.00 48.65 189.00 48.58 190.00 48.51 191.00 48.44 192.00 48.37 193.00 48.30 194.00 48.22 195.00 48.15 196.00 48.07 197.00 47.79 167.50 51.16 168.50 51.11 169.50 50.86 170.50 50.61 171.50 50.56 172.50 50.30 173.50 50.25 174.50 49.99 175.50 49.93 176.50 49.68 177.50 49.62 178.50 49.56 179.50 49.50 25 Aug 2007 180.00 47.47 181.00 47.20 182.00 47.13 183.00 47.06 184.00 46.99 185.00 46.92 186.00 46.85 187.00 46.77 188.00 46.50 189.00 46.42 190.00 46.34 191.00 46.27 192.00 46.39 193.00 46.31 194.00 46.23 195.00 46.15 196.00 46.07 197.00 45.78 198.00 45.50 168.41 49.11 169.41 49.06 170.41 48.80 171.41 48.54 172.41 48.48 173.41 48.22 174.41 48.15 175.41 47.89 176.41 47.83 177.41 47.76 178.41 47.49 179.41 47.43 26 Aug 2007 180.00 45.29 181.00 45.21 182.00 45.14 183.00 45.06 184.00 44.78 185.00 44.70 186.00 44.62 187.00 44.54 188.00 44.46 189.00 44.38 190.00 44.30 191.00 44.21 192.00 44.13 193.00 44.05 194.00 43.96 195.00 44.07 196.00 43.99 197.00 43.70 198.00 43.41 199.00 43.12 169.32 46.97 170.32 46.90 171.32 46.64 172.32 46.57 173.32 46.30 174.32 46.23 175.32 45.96 176.32 45.89 177.32 45.62 178.32 45.55 179.32 45.47 27 Aug 2007 180.00 43.22 181.00 43.14 182.00 42.86 183.00 42.78 184.00 42.69 185.00 42.61 186.00 42.53 187.00 42.44 188.00 42.35 189.00 42.27 190.00 42.18 191.00 42.09 192.00 42.00 193.00 41.92 194.00 41.83 195.00 41.74 196.00 41.65 197.00 41.76 198.00 41.46 199.00 41.17 200.00 40.88 170.22 44.73 171.22 44.65 172.22 44.38 173.22 44.30 174.22 44.03 175.22 43.95 176.22 43.68 177.22 43.60 178.22 43.52 179.22 43.24 28 Aug 2007 180.00 40.89 181.00 40.80 182.00 40.72 183.00 40.63 184.00 40.54 185.00 40.45 186.00 40.36 187.00 40.08 188.00 39.99 189.00 39.90 190.00 39.81 191.00 39.91 192.00 39.82 193.00 39.73 194.00 39.64 195.00 39.55 196.00 39.46 197.00 39.37 198.00 39.27 199.00 38.98 200.00 38.69 201.00 38.40 171.13 42.59 172.13 42.31 173.13 42.03 174.13 41.95 175.13 41.67 176.13 41.59 177.13 41.30 178.13 41.22 179.13 41.14 29 Aug 2007 180.00 38.69 181.00 38.61 182.00 38.52 183.00 38.23 184.00 38.14 185.00 38.04 186.00 37.95 187.00 37.86 188.00 37.77 189.00 37.68 190.00 37.59 191.00 27.51 192.00 27.17 193.00 26.84 194.00 26.32 195.00 26.00 196.00 25.49 197.00 25.18 198.00 24.88 199.00 36.76 200.00 36.47 201.00 36.18 202.00 35.89 172.04 40.18 173.04 39.90 174.04 39.61 175.04 39.52 176.04 39.24 177.04 39.15 178.04 39.06 179.04 38.77 30 Aug 2007 180.00 36.46 181.00 36.17 182.00 36.08 183.00 35.98 184.00 35.89 185.00 35.80 186.00 35.71 187.00 35.42 188.00 35.33 189.00 35.24 190.00 35.15 191.00 35.06 192.00 34.96 193.00 34.87 194.00 34.98 195.00 34.89 196.00 34.81 197.00 34.72 198.00 34.63 199.00 34.54 200.00 34.25 201.00 33.97 202.00 33.68 172.94 37.71 173.94 37.42 174.94 37.33 175.94 37.04 176.94 36.95 177.94 36.66 178.94 36.57 179.94 36.48 31 Aug 2007 180.00 34.00 181.00 33.91 182.00 33.82 183.00 33.53 184.00 33.44 185.00 33.35 186.00 33.26 187.00 33.17 188.00 33.08 189.00 32.99 190.00 32.90 191.00 32.81 192.00 32.72 193.00 32.64 194.00 32.55 195.00 32.46 196.00 32.38 197.00 32.29 198.00 32.21 199.00 32.13 200.00 31.84 201.00 31.56 202.00 31.28 203.00 31.00 173.85 35.19 174.85 34.90 175.85 34.81 176.85 34.52 177.85 34.43 178.85 34.13 179.85 34.04 01 Sep 2007 180.00 31.73 181.00 31.45 182.00 31.36 183.00 31.27 184.00 31.18 185.00 30.89 186.00 30.81 187.00 30.72 188.00 30.64 189.00 30.55 190.00 30.47 191.00 30.38 192.00 30.30 193.00 30.22 194.00 30.14 195.00 30.05 196.00 29.97 197.00 29.89 198.00 29.74 199.00 29.45 200.00 29.36 201.00 29.08 202.00 29.00 203.00 28.83 204.00 28.56 174.75 32.66 175.75 32.37 176.75 32.28 177.75 31.99 178.75 31.90 179.75 31.81 02 Sep 2007 180.00 29.29 181.00 29.20 182.00 29.12 183.00 28.83 184.00 28.75 185.00 28.67 186.00 28.59 187.00 28.30 188.00 28.22 189.00 28.14 190.00 28.06 191.00 27.99 192.00 27.91 193.00 27.83 194.00 27.68 195.00 27.40 196.00 27.12 197.00 26.85 198.00 26.78 199.00 26.51 200.00 26.45 201.00 26.40 202.00 26.15 203.00 26.11 204.00 26.07 205.00 26.04 175.66 30.13 176.66 29.84 177.66 29.76 178.66 29.47 179.66 29.38 03 Sep 2007 180.00 28.67 181.00 28.39 182.00 28.31 183.00 28.23 184.00 27.96 185.00 27.88 186.00 27.80 187.00 27.73 188.00 27.65 189.00 27.38 190.00 27.31 191.00 26.96 192.00 26.50 193.00 26.24 194.00 25.99 195.00 25.94 196.00 25.70 197.00 25.66 198.00 25.63 199.00 25.41 200.00 25.39 201.00 25.18 202.00 25.18 203.00 25.18 204.00 24.99 205.00 25.01 206.00 25.03 176.56 29.24 177.56 29.16 178.56 28.88 179.56 28.80 04 Sep 2007 180.00 28.31 181.00 28.24 182.00 28.16 183.00 27.89 184.00 27.82 185.00 27.75 186.00 27.48 187.00 27.17 188.00 26.72 189.00 26.28 190.00 25.85 191.00 25.82 192.00 25.60 193.00 25.39 194.00 25.38 195.00 25.18 196.00 25.18 197.00 25.00 198.00 25.02 199.00 24.85 200.00 24.87 201.00 24.74 202.00 24.76 203.00 24.61 204.00 24.67 205.00 24.53 206.00 24.40 207.00 24.48 177.47 28.81 178.47 28.73 179.47 28.46 05 Sep 2007 180.00 28.41 181.00 28.34 182.00 28.07 183.00 27.63 184.00 27.21 185.00 26.79 186.00 26.38 187.00 25.97 188.00 25.77 189.00 25.63 190.00 25.57 191.00 25.32 192.00 25.26 193.00 25.20 194.00 25.14 195.00 25.09 196.00 25.03 197.00 24.98 198.00 24.93 199.00 24.67 200.00 24.62 201.00 24.60 202.00 24.52 203.00 24.47 204.00 24.48 205.00 24.39 206.00 24.30 207.00 24.21 208.00 24.33 178.37 28.65 179.37 28.58 06 Sep 2007 180.00 27.76 181.00 27.37 182.00 26.98 183.00 26.60 184.00 26.34 185.00 26.08 186.00 26.03 187.00 25.97 188.00 25.72 189.00 25.66 190.00 25.61 191.00 25.56 192.00 25.31 193.00 25.25 194.00 25.20 195.00 25.15 196.00 25.10 197.00 25.06 198.00 24.81 199.00 24.76 200.00 24.71 201.00 24.67 202.00 24.62 203.00 24.57 204.00 24.53 205.00 24.48 206.00 24.28 207.00 24.22 208.00 24.17 209.00 24.12 179.27 28.06 07 Sep 2007 180.18 26.42 181.18 26.36 182.18 26.11 183.18 26.06 184.18 25.80 185.18 25.75 186.18 25.70 187.18 25.45 188.18 25.40 189.18 25.16 190.18 25.11 191.18 25.06 192.18 25.01 193.18 24.77 194.18 24.72 195.18 24.68 196.18 24.63 197.18 24.59 198.18 24.55 199.18 24.30 200.18 24.26 201.18 24.22 202.18 24.17 203.18 24.13 204.18 24.09 205.18 24.05 206.18 24.01 207.18 23.77 208.18 23.62 209.18 23.59 210.18 23.57 08 Sep 2007 181.08 24.08 182.08 24.03 183.08 23.79 184.08 23.74 185.08 23.49 186.08 23.45 187.08 23.20 188.08 23.16 189.08 23.12 190.08 22.87 191.08 22.83 192.08 22.79 193.08 22.75 194.08 22.50 195.08 22.46 196.08 22.42 197.08 22.38 198.08 22.14 199.08 22.10 200.08 22.06 201.08 22.02 202.08 21.98 203.08 21.94 204.08 21.90 205.08 21.86 206.08 21.62 207.08 21.58 208.08 21.54 209.08 21.42 210.08 21.42 211.08 21.21 09 Sep 2007 181.99 21.87 182.99 21.82 183.99 21.58 184.99 21.54 185.99 21.30 186.99 21.26 187.99 21.02 188.99 20.98 189.99 20.94 190.99 20.70 191.99 20.66 192.99 20.62 193.99 20.38 194.99 20.34 195.99 20.30 196.99 20.26 197.99 20.02 198.99 19.98 199.99 19.95 200.99 19.91 201.99 19.87 202.99 19.83 203.99 19.59 204.99 19.55 205.99 19.51 206.99 19.47 207.99 19.43 208.99 19.39 209.99 19.22 210.99 19.03 211.99 19.03 10 Sep 2007 182.89 19.72 183.89 19.68 184.89 19.45 185.89 19.41 186.89 19.17 187.89 19.13 188.89 18.89 189.89 18.86 190.89 18.62 191.89 18.58 192.89 18.54 193.89 18.50 194.89 18.27 195.89 18.23 196.89 18.19 197.89 17.95 198.89 17.91 199.89 17.88 200.89 17.84 201.89 17.80 202.89 17.76 203.89 17.52 204.89 17.48 205.89 17.44 206.89 17.40 207.89 17.35 208.89 17.31 209.89 17.27 210.89 17.03 211.89 16.96 212.89 16.97 11 Sep 2007 183.80 17.65 184.80 17.61 185.80 17.38 186.80 17.34 187.80 17.10 188.80 17.07 189.80 16.83 190.80 16.79 191.80 16.55 192.80 16.52 193.80 16.48 194.80 16.24 195.80 16.20 196.80 16.16 197.80 16.13 198.80 15.89 199.80 15.85 200.80 15.81 201.80 15.77 202.80 15.72 203.80 15.48 204.80 15.44 205.80 15.40 206.80 15.35 207.80 15.31 208.80 15.26 209.80 15.22 210.80 15.17 211.80 14.97 212.80 14.79 213.80 14.81 12 Sep 2007 194.70 14.45 195.70 14.21 196.70 14.17 197.70 14.13 198.70 13.88 199.70 13.84 200.70 13.80 201.70 13.76 202.70 13.71 203.70 13.67 204.70 13.42 13 Sep 2007 195.61 12.40 196.61 12.15 197.61 12.11 198.61 12.06 199.61 11.82 200.61 11.77 201.61 11.72 202.61 11.67 203.61 11.62 204.61 11.57 205.61 11.52 14 Sep 2007 196.52 10.23 197.52 10.18 198.52 10.13 199.52 10.07 200.52 09.82 201.52 09.77 202.52 09.71 203.52 09.66 204.52 09.60 205.52 09.54 206.52 09.48 15 Sep 2007 197.42 08.21 198.42 08.15 199.42 08.09 200.42 08.03 201.42 07.77 202.42 07.71 203.42 07.65 204.42 07.58 205.42 07.52 206.42 07.45 207.42 07.38 16 Sep 2007 198.33 06.32 199.33 06.25 200.33 06.19 201.33 06.12 202.33 06.05 203.33 05.78 204.33 05.80 205.33 05.63 206.33 05.65 207.33 05.48 208.33 05.49 17 Sep 2007 199.24 04.49 200.24 04.31 201.24 04.34 202.24 04.16 203.24 03.99 204.24 04.01 205.24 03.83 206.24 03.86 207.24 03.68 208.24 03.70 209.24 03.52 18 Sep 2007 200.15 03.11 201.15 02.93 202.15 02.75 203.15 02.58 208.15 62.33 209.15 62.33 210.15 62.33 19 Sep 2007 203.06 62.03 204.06 62.03 205.06 62.03 206.06 62.03 207.06 62.03 208.06 62.03 209.06 62.03 210.06 62.03 211.06 62.03 20 Sep 2007 201.97 61.91 202.97 61.91 203.97 61.91 204.97 61.91 205.97 61.91 206.97 61.91 207.97 61.91 208.97 61.91 209.97 61.91 210.97 61.91 211.97 61.91 21 Sep 2007 202.89 54.48 203.89 54.48 204.89 54.48 205.89 54.48 206.89 54.48 207.89 54.48 208.89 54.48 209.89 54.48 210.89 54.48 211.89 54.48 212.89 54.48 22 Sep 2007 203.80 54.42 204.80 54.42 205.80 54.42 206.80 54.42 207.80 54.42 208.80 54.42 209.80 54.42 210.80 54.42 211.80 54.42 212.80 54.42 213.80 54.42 23 Sep 2007 204.72 56.11 205.72 56.11 206.72 56.11 207.72 56.11 208.72 56.11 209.72 56.11 210.72 56.11 211.72 56.11 212.72 56.11 213.72 56.11 214.72 56.11 24 Sep 2007 205.64 56.09 206.64 56.09 207.64 56.09 208.64 56.09 209.64 56.09 210.64 56.09 211.64 56.09 212.64 56.09 213.64 56.09 214.64 56.09 215.64 56.09 25 Sep 2007 206.55 58.09 207.55 58.09 208.55 58.09 209.55 58.09 210.55 58.09 211.55 58.09 212.55 58.09 213.55 58.09 214.55 58.09 215.55 58.09 216.55 58.09 26 Sep 2007 207.47 58.06 208.47 58.06 209.47 58.06 210.47 58.06 211.47 58.06 212.47 58.06 213.47 58.06 214.47 58.06 215.47 58.06 216.47 58.06 217.47 58.06 27 Sep 2007 208.39 58.05 209.39 58.05 210.39 58.05 211.39 58.05 212.39 58.05 213.39 58.05 214.39 58.05 215.39 58.05 216.39 58.05 217.39 58.05 218.39 58.05 28 Sep 2007 209.32 58.05 210.32 58.05 211.32 58.05 212.32 58.05 213.32 58.05 214.32 58.05 215.32 58.05 216.32 58.05 217.32 58.05 218.32 58.05 219.32 58.05 29 Sep 2007 210.24 58.05 211.24 58.05 212.24 58.05 213.24 58.05 214.24 58.05 215.24 58.05 216.24 58.05 217.24 58.05 218.24 58.05 219.24 58.05 220.24 58.05 30 Sep 2007 211.17 58.06 212.17 58.06 213.17 58.06 214.17 58.06 215.17 58.06 216.17 58.06 217.17 58.06 218.17 58.06 219.17 58.06 220.17 58.06 01 Oct 2007 212.10 58.09 213.10 58.09 214.10 58.09 215.10 58.09 216.10 58.09 217.10 58.09 218.10 58.09 219.10 58.09 220.10 58.09 221.10 58.09 222.10 58.09 02 Oct 2007 213.03 58.12 214.03 58.12 215.03 58.12 216.03 58.12 217.03 58.12 218.03 58.12 219.03 58.12 220.03 58.12 221.03 58.12 222.03 58.12 223.03 58.12 03 Oct 2007 213.96 58.16 214.96 58.16 215.96 58.16 216.96 58.16 217.96 58.16 218.96 58.16 219.96 58.16 220.96 58.16 221.96 58.16 222.96 58.16 223.96 58.16 04 Oct 2007 214.89 58.42 215.89 58.42 216.89 58.42 217.89 58.42 218.89 58.42 219.89 58.42 220.89 58.42 221.89 58.42 222.89 58.42 223.89 58.42 224.89 58.42 05 Oct 2007 215.83 58.48 216.83 58.48 217.83 58.48 218.83 58.48 219.83 58.48 220.83 58.48 221.83 58.48 222.83 58.48 223.83 58.48 224.83 58.48 225.83 58.48 06 Oct 2007 216.77 58.55 217.77 58.55 218.77 58.55 219.77 58.55 220.77 58.55 221.77 58.55 222.77 58.55 223.77 58.55 224.77 58.55 225.77 58.55 226.77 58.55 07 Oct 2007 217.71 58.47 218.71 58.24 219.71 58.21 220.71 58.19 221.71 58.16 222.71 58.13 223.71 57.90 224.71 57.87 225.71 57.84 226.71 57.81 227.71 57.78 08 Oct 2007 218.65 56.91 219.65 56.68 220.65 56.65 221.65 56.62 222.65 56.58 223.65 56.55 224.65 56.52 225.65 56.28 226.65 56.25 227.65 56.21 228.65 56.17 09 Oct 2007 219.60 55.30 220.60 55.06 221.60 55.03 222.60 54.99 223.60 54.95 224.60 54.91 225.60 54.87 226.60 54.83 227.60 54.59 228.60 54.54 229.60 54.50 10 Oct 2007 220.54 53.42 221.54 53.38 222.54 53.33 223.54 53.29 224.54 53.24 225.54 53.20 226.54 53.15 227.54 53.10 228.54 53.05 229.54 52.79 230.54 52.74 11 Oct 2007 221.49 51.66 222.49 51.61 223.49 51.56 224.49 51.51 225.49 51.45 226.49 51.40 227.49 51.34 228.49 51.28 229.49 51.22 230.49 51.16 231.49 51.10 12 Oct 2007 222.45 49.82 223.45 49.76 224.45 49.70 225.45 49.63 226.45 49.57 227.45 49.50 228.45 49.44 229.45 49.37 230.45 49.30 231.45 49.23 232.45 49.16 13 Oct 2007 223.40 47.88 224.40 47.81 225.40 47.74 226.40 47.46 227.40 47.39 228.40 47.32 229.40 47.24 230.40 47.17 231.40 47.09 232.40 47.01 233.40 46.93 14 Oct 2007 224.36 45.64 225.36 45.56 226.36 45.48 227.36 45.40 228.36 45.32 229.36 45.24 230.36 45.16 231.36 45.07 232.36 44.98 233.36 44.90 234.36 44.81 15 Oct 2007 225.32 43.51 226.32 43.42 227.32 43.34 228.32 43.25 229.32 43.16 230.32 42.87 231.32 42.78 232.32 42.69 233.32 42.80 234.32 42.71 235.32 42.61 16 Oct 2007 226.28 41.10 227.28 41.00 228.28 40.91 229.28 40.82 230.28 40.73 231.28 40.63 232.28 40.54 233.28 40.44 234.28 40.35 235.28 40.25 236.28 40.15 17 Oct 2007 227.25 38.81 228.25 38.52 229.25 38.42 230.25 38.33 231.25 38.23 232.25 38.13 233.25 38.04 234.25 37.94 235.25 37.84 236.25 37.74 237.25 37.65 18 Oct 2007 228.21 36.28 229.21 36.18 230.21 36.08 231.21 35.79 232.21 35.69 233.21 35.60 234.21 35.50 235.21 35.40 236.21 35.31 237.21 35.21 238.21 35.12 19 Oct 2007 229.18 33.71 230.18 33.61 231.18 33.52 232.18 33.42 233.18 33.13 234.18 33.04 235.18 32.95 236.18 32.85 237.18 32.76 238.18 32.67 239.18 32.58 20 Oct 2007 230.16 31.12 231.16 31.03 232.16 30.94 233.16 30.86 234.16 30.57 235.16 30.48 236.16 30.39 237.16 30.30 238.16 30.22 239.16 30.13 240.16 30.05 21 Oct 2007 231.13 28.75 232.13 28.46 233.13 28.38 234.13 28.30 235.13 28.21 236.13 27.93 237.13 27.85 238.13 27.77 239.13 27.69 240.13 27.62 241.13 27.54 22 Oct 2007 232.11 26.05 233.11 25.97 234.11 25.70 235.11 25.62 236.11 25.55 237.11 25.47 238.11 25.20 239.11 25.13 240.11 25.06 241.11 24.81 242.11 24.55 23 Oct 2007 233.10 25.52 234.10 25.25 235.10 25.18 236.10 24.94 237.10 24.70 238.10 24.27 239.10 24.05 240.10 23.83 241.10 23.82 242.10 23.62 243.10 23.42 24 Oct 2007 234.08 24.82 235.08 24.42 236.08 24.23 237.08 23.84 238.08 23.66 239.08 23.49 240.08 23.32 241.08 23.16 242.08 23.21 243.08 23.06 244.08 22.92 25 Oct 2007 235.07 24.39 236.07 24.04 237.07 23.91 238.07 23.77 239.07 23.65 240.07 23.52 241.07 23.41 242.07 23.29 243.07 23.19 244.07 23.09 245.07 22.99 26 Oct 2007 236.06 24.14 237.06 23.89 238.06 23.84 239.06 23.67 240.06 23.54 241.06 23.30 242.06 23.25 243.06 23.20 244.06 23.08 245.06 23.02 246.06 22.95 27 Oct 2007 237.05 23.15 238.05 23.10 239.05 22.86 240.05 22.81 241.05 22.77 242.05 22.52 243.05 22.48 244.05 22.26 245.05 22.21 246.05 22.17 247.05 22.10 28 Oct 2007 238.05 20.99 239.05 20.95 240.05 20.70 241.05 20.66 242.05 20.42 243.05 20.37 244.05 20.33 245.05 20.15 246.05 20.04 247.05 20.00 248.05 19.88 29 Oct 2007 239.05 18.66 240.05 18.61 241.05 18.37 242.05 18.33 243.05 18.08 244.05 18.04 245.05 18.00 246.05 17.78 247.05 17.71 248.05 17.66 249.05 17.55 30 Oct 2007 240.05 16.53 241.05 16.48 242.05 16.24 243.05 16.19 244.05 15.95 245.05 15.90 246.05 15.86 247.05 15.70 248.05 15.70 249.05 15.52 250.05 15.50 31 Oct 2007 241.06 14.22 242.06 14.11 243.06 13.87 244.06 13.83 245.06 13.63 246.06 13.64 247.06 13.47 248.06 13.45 249.06 13.46 250.06 13.26 251.06 13.27 01 Nov 2007 242.07 12.00 243.07 12.01 244.07 11.82 245.07 11.63 246.07 11.64 247.07 11.45 248.07 11.45 249.07 11.26 250.07 11.27 251.07 11.08 252.07 11.09 02 Nov 2007 243.08 10.24 244.08 10.06 245.08 09.87 246.08 09.88 247.08 09.69 248.08 09.50 249.08 09.51 250.08 09.33 251.08 09.34 252.08 09.15 03 Nov 2007 244.10 08.34 245.10 08.15 246.10 07.97 247.10 07.78 248.10 07.59 249.10 07.60 250.10 07.42 251.10 07.23 252.10 07.24 253.10 07.05 254.10 07.07 04 Nov 2007 245.12 06.46 246.12 06.28 247.12 06.09 248.12 05.91 249.12 05.72 250.12 05.53 251.12 05.34 252.12 05.36 253.12 05.17 254.12 04.98 255.12 04.99 05 Nov 2007 246.14 04.39 247.14 04.11 248.14 04.03 249.14 03.94 250.14 64.45 251.14 64.45 252.14 64.45 253.14 64.45 254.14 64.45 255.14 64.45 256.14 64.45 06 Nov 2007 247.16 64.10 248.16 64.10 249.16 64.10 250.16 64.10 251.16 64.10 252.16 64.10 253.16 64.10 254.16 64.10 255.16 64.10 256.16 64.10 257.16 64.10 07 Nov 2007 248.19 55.36 249.19 55.36 250.19 55.36 251.19 55.36 252.19 55.36 253.19 55.36 254.19 55.36 255.19 55.36 256.19 55.36 257.19 55.36 258.19 55.36 08 Nov 2007 249.22 55.22 250.22 55.22 251.22 55.22 252.22 55.22 253.22 55.22 254.22 55.22 255.22 55.22 256.22 55.22 257.22 55.22 258.22 55.22 259.22 55.22 09 Nov 2007 250.25 55.09 251.25 55.09 252.25 55.09 253.25 55.09 254.25 55.09 255.25 55.09 256.25 55.09 257.25 55.09 258.25 55.09 259.25 55.09 260.25 55.09 10 Nov 2007 251.29 56.40 252.29 56.40 253.29 56.40 254.29 56.40 255.29 56.40 256.29 56.40 257.29 56.40 258.29 56.40 259.29 56.40 260.29 56.40 261.29 56.40 11 Nov 2007 252.33 56.35 253.33 56.35 254.33 56.35 255.33 56.35 256.33 56.35 257.33 56.35 258.33 56.35 259.33 56.35 260.33 56.35 261.33 56.35 262.33 56.35 12 Nov 2007 253.37 58.95 254.37 58.95 255.37 58.95 256.37 58.95 257.37 58.95 258.37 58.95 259.37 58.95 260.37 58.95 261.37 58.95 262.37 58.95 263.37 58.95 13 Nov 2007 254.41 58.85 255.41 58.85 256.41 58.85 257.41 58.85 258.41 58.85 259.41 58.85 260.41 58.85 261.41 58.85 262.41 58.85 263.41 58.85 264.41 58.85 14 Nov 2007 255.46 58.57 256.46 58.57 257.46 58.57 258.46 58.57 259.46 58.57 260.46 58.57 261.46 58.57 262.46 58.57 263.46 58.57 264.46 58.57 265.46 58.57 15 Nov 2007 256.51 58.49 257.51 58.49 258.51 58.49 259.51 58.49 260.51 58.49 261.51 58.49 262.51 58.49 263.51 58.49 264.51 58.49 265.51 58.49 266.51 58.49 16 Nov 2007 257.56 58.43 258.56 58.43 259.56 58.43 260.56 58.43 261.56 58.43 262.56 58.43 263.56 58.43 264.56 58.43 265.56 58.43 266.56 58.43 267.56 58.43 17 Nov 2007 258.62 58.17 259.62 58.17 260.62 58.17 261.62 58.17 262.62 58.17 263.62 58.17 264.62 58.17 265.62 58.17 266.62 58.17 267.62 58.17 268.62 58.17 18 Nov 2007 259.67 58.13 260.67 58.13 261.67 58.13 262.67 58.13 263.67 58.13 264.67 58.13 265.67 58.13 266.67 58.13 267.67 58.13 268.67 58.13 269.67 58.13 19 Nov 2007 260.73 58.09 261.73 58.09 262.73 58.09 263.73 58.09 264.73 58.09 265.73 58.09 266.73 58.09 267.73 58.09 268.73 58.09 269.73 58.09 270.73 58.09 20 Nov 2007 261.80 58.07 262.80 58.07 263.80 58.07 264.80 58.07 265.80 58.07 266.80 58.07 267.80 58.07 268.80 58.07 269.80 58.07 270.80 58.07 271.80 58.07 21 Nov 2007 262.86 58.05 263.86 58.05 264.86 58.05 265.86 58.05 266.86 58.05 267.86 58.05 268.86 58.05 269.86 58.05 270.86 58.05 271.86 58.05 272.86 58.05 22 Nov 2007 263.93 58.05 264.93 58.05 265.93 58.05 266.93 58.05 267.93 58.05 268.93 58.05 269.93 58.05 270.93 58.05 271.93 58.05 272.93 58.05 273.93 58.05 23 Nov 2007 265.00 58.05 266.00 58.05 267.00 58.05 268.00 58.05 269.00 58.05 270.00 58.05 271.00 58.05 272.00 58.05 273.00 58.05 274.00 58.05 275.00 58.05 24 Nov 2007 266.07 57.98 267.07 57.82 268.07 57.91 269.07 57.80 270.07 57.67 271.07 57.74 272.07 57.61 273.07 57.66 274.07 57.51 275.07 57.55 276.07 57.38 25 Nov 2007 267.14 56.32 268.14 56.37 269.14 56.21 270.14 56.24 271.14 56.12 272.14 56.08 273.14 56.09 274.14 56.09 275.14 55.87 276.14 55.85 277.14 55.81 26 Nov 2007 268.21 54.73 269.21 54.64 270.21 54.60 271.21 54.56 272.21 54.52 273.21 54.47 274.21 54.29 275.21 54.21 276.21 54.31 277.21 54.20 278.21 54.08 27 Nov 2007 269.29 53.04 270.29 52.99 271.29 52.94 272.29 52.90 273.29 52.84 274.29 52.79 275.29 52.74 276.29 52.49 277.29 52.28 278.29 51.97 279.29 51.71 28 Nov 2007 270.37 51.13 271.37 51.07 272.37 51.02 273.37 50.96 274.37 50.90 275.37 50.83 276.37 50.77 277.37 50.71 278.37 50.44 279.37 50.17 280.37 49.90 29 Nov 2007 271.45 49.34 272.45 49.27 273.45 49.01 274.45 48.94 275.45 48.86 276.45 48.99 277.45 48.92 278.45 48.84 279.45 48.76 280.45 48.48 281.45 48.20 30 Nov 2007 272.53 47.26 273.53 47.18 274.53 46.91 275.53 46.82 276.53 46.94 277.53 46.86 278.53 46.77 279.53 46.69 280.53 46.60 281.53 46.51 282.53 46.22 01 Dec 2007 273.61 44.90 274.61 44.81 275.61 44.72 276.61 44.63 277.61 44.54 278.61 44.44 279.61 44.35 280.61 44.25 281.61 44.15 282.61 44.25 283.61 44.15 02 Dec 2007 274.70 42.65 275.70 42.55 276.70 42.45 277.70 42.35 278.70 42.25 279.70 42.15 280.70 42.05 281.70 41.95 282.70 41.84 283.70 41.74 284.70 41.63 03 Dec 2007 275.78 40.13 276.78 40.03 277.78 39.92 278.78 39.82 279.78 39.71 280.78 39.61 281.78 39.50 282.78 39.39 283.78 39.28 284.78 39.17 285.78 39.06 04 Dec 2007 276.87 37.76 277.87 37.66 278.87 37.35 279.87 37.24 280.87 37.13 281.87 37.02 282.87 36.91 283.87 36.81 284.87 36.70 285.87 36.59 286.87 36.48 05 Dec 2007 277.96 35.16 278.96 35.06 279.96 34.95 280.96 34.64 281.96 34.53 282.96 34.43 283.96 34.32 284.96 34.22 285.96 34.11 286.96 34.00 287.96 33.90 06 Dec 2007 279.05 32.76 280.05 32.65 281.05 32.35 282.05 32.25 283.05 32.14 284.05 31.84 285.05 31.74 286.05 31.64 287.05 31.54 288.05 31.44 289.05 31.34 07 Dec 2007 280.14 30.36 281.14 30.06 282.14 29.97 283.14 29.87 284.14 29.57 285.14 29.48 286.14 29.39 287.14 29.09 288.14 29.00 289.14 28.91 290.14 28.82 08 Dec 2007 281.23 28.00 282.23 27.71 283.23 27.62 284.23 27.53 285.23 27.24 286.23 27.15 287.23 26.87 288.23 26.78 289.23 26.70 290.23 26.62 291.23 26.34 09 Dec 2007 282.32 25.66 283.32 25.58 284.32 25.30 285.32 25.22 286.32 24.94 287.32 24.87 288.32 24.59 289.32 24.52 290.32 24.43 291.32 24.17 292.32 23.98 10 Dec 2007 283.41 23.97 284.41 23.70 285.41 23.60 286.41 23.09 287.41 22.80 288.41 22.51 289.41 22.24 290.41 22.17 291.41 21.92 292.41 21.67 293.41 21.63 11 Dec 2007 284.50 23.28 285.50 22.83 286.50 22.60 287.50 22.38 288.50 22.16 289.50 21.96 290.50 21.76 291.50 21.57 292.50 21.40 293.50 21.43 294.50 21.26 12 Dec 2007 285.59 22.89 286.59 22.60 287.59 22.35 288.59 22.20 289.59 22.05 290.59 21.91 291.59 21.78 292.59 21.65 293.59 21.53 294.59 21.42 295.59 21.31 13 Dec 2007 286.68 23.23 287.68 22.98 288.68 22.93 289.68 22.68 290.68 22.63 291.68 22.38 292.68 22.34 293.68 22.09 294.68 22.04 295.68 21.91 296.68 21.84 14 Dec 2007 287.77 23.40 288.77 23.15 289.77 23.11 290.77 22.86 291.77 22.62 292.77 22.57 293.77 22.33 294.77 22.28 295.77 22.04 296.77 22.00 297.77 21.96 15 Dec 2007 288.86 21.52 289.86 21.27 290.86 21.23 291.86 20.99 292.86 20.74 293.86 20.70 294.86 20.46 295.86 20.42 296.86 20.37 297.86 20.13 298.86 20.09 16 Dec 2007 289.95 19.69 290.95 19.45 291.95 19.40 292.95 19.16 293.95 19.12 294.95 18.88 295.95 18.83 296.95 18.63 297.95 18.61 298.95 18.40 299.95 18.38 17 Dec 2007 291.05 17.65 292.05 17.41 293.05 17.37 294.05 17.18 295.05 17.08 296.05 16.96 297.05 16.79 298.05 16.74 299.05 16.73 300.05 16.53 301.05 16.52 18 Dec 2007 292.14 15.76 293.14 15.76 294.14 15.55 295.14 15.35 296.14 15.35 297.14 15.14 298.14 15.14 299.14 14.94 300.14 14.94 301.14 14.74 302.14 14.74 19 Dec 2007 293.23 14.12 294.23 13.92 295.23 13.72 296.23 13.72 297.23 13.52 298.23 13.32 299.23 13.32 300.23 13.13 301.23 13.13 302.23 12.93 303.23 12.93 20 Dec 2007 294.31 12.37 295.31 12.17 296.31 11.97 297.31 11.78 298.31 11.78 299.31 11.58 300.31 11.39 301.31 11.39 302.31 11.20 303.31 11.00 304.31 11.01 21 Dec 2007 295.40 10.60 296.40 10.41 297.40 10.21 298.40 10.02 299.40 09.82 300.40 09.63 301.40 09.63 302.40 09.44 303.40 09.24 304.40 09.25 305.40 09.05 22 Dec 2007 296.49 08.54 297.49 08.27 298.49 08.20 299.49 07.93 300.49 07.85 301.49 07.76 302.49 07.57 303.49 07.37 304.49 07.36 305.49 07.18 306.49 06.99 23 Dec 2007 297.58 05.98 298.58 05.90 299.58 66.88 300.58 66.88 301.58 66.88 302.58 66.88 303.58 66.88 304.58 66.88 305.58 66.88 306.58 66.88 307.58 66.88 24 Dec 2007 298.66 66.73 299.66 66.73 300.66 66.73 301.66 66.73 302.66 66.73 303.66 66.73 304.66 66.73 305.66 66.73 306.66 66.73 307.66 66.73 308.66 66.73 25 Dec 2007 299.74 56.42 300.74 56.42 301.74 56.42 302.74 56.42 303.74 56.42 304.74 56.42 305.74 56.42 306.74 56.42 307.74 56.42 308.74 56.42 309.74 56.42 26 Dec 2007 300.83 56.29 301.83 56.29 302.83 56.29 303.83 56.29 304.83 56.29 305.83 56.29 306.83 56.29 307.83 56.29 308.83 56.29 309.83 56.29 27 Dec 2007 301.91 56.96 302.91 56.96 303.91 56.96 304.91 56.96 305.91 56.96 306.91 56.96 307.91 56.96 308.91 56.96 309.91 56.96 310.91 56.96 311.91 56.96 28 Dec 2007 302.99 56.89 303.99 56.89 304.99 56.89 305.99 56.89 306.99 56.89 307.99 56.89 308.99 56.89 309.99 56.89 310.99 56.89 311.99 56.89 312.99 56.89 29 Dec 2007 304.07 56.82 305.07 56.82 306.07 56.82 307.07 56.82 308.07 56.82 309.07 56.82 310.07 56.82 311.07 56.82 312.07 56.82 313.07 56.82 314.07 56.82 30 Dec 2007 305.14 60.69 306.14 60.69 307.14 60.69 308.14 60.69 309.14 60.69 310.14 60.69 311.14 60.69 312.14 60.69 313.14 60.69 314.14 60.69 315.14 60.69 31 Dec 2007 306.22 60.34 307.22 60.34 308.22 60.34 309.22 60.34 310.22 60.34 311.22 60.34 312.22 60.34 313.22 60.34 314.22 60.34 315.22 60.34 316.22 60.34 01 Jan 2008 307.29 60.18 308.29 60.18 309.29 60.18 310.29 60.18 311.29 60.18 312.29 60.18 313.29 60.18 314.29 60.18 315.29 60.18 316.29 60.18 317.29 60.18 02 Jan 2008 308.36 59.84 309.36 59.84 310.36 59.84 311.36 59.84 312.36 59.84 313.36 59.84 314.36 59.84 315.36 59.84 316.36 59.84 317.36 59.84 318.36 59.84 03 Jan 2008 309.43 59.51 310.43 59.51 311.43 59.51 312.43 59.51 313.43 59.51 314.43 59.51 315.43 59.51 316.43 59.51 317.43 59.51 318.43 59.51 319.43 59.51 04 Jan 2008 310.49 59.39 311.49 59.39 312.49 59.39 313.49 59.39 314.49 59.39 315.49 59.39 316.49 59.39 317.49 59.39 318.49 59.39 319.49 59.39 320.49 59.39 05 Jan 2008 311.56 59.07 312.56 59.07 313.56 59.07 314.56 59.07 315.56 59.07 316.56 59.07 317.56 59.07 318.56 59.07 319.56 59.07 320.56 59.07 321.56 59.07 06 Jan 2008 312.62 58.97 313.62 58.97 314.62 58.97 315.62 58.97 316.62 58.97 317.62 58.97 318.62 58.97 319.62 58.97 320.62 58.97 321.62 58.97 322.62 58.97 07 Jan 2008 313.68 58.87 314.68 58.87 315.68 58.87 316.68 58.87 317.68 58.87 318.68 58.87 319.68 58.87 320.68 58.87 321.68 58.87 322.68 58.87 323.68 58.87 08 Jan 2008 314.74 58.58 315.74 58.58 316.74 58.58 317.74 58.58 318.74 58.58 319.74 58.58 320.74 58.58 321.74 58.58 322.74 58.58 323.74 58.58 324.74 58.58 09 Jan 2008 315.79 58.16 316.79 58.13 317.79 58.10 318.79 58.07 319.79 57.85 320.79 57.90 321.79 57.78 322.79 57.75 323.79 57.70 324.79 57.56 325.79 57.60 10 Jan 2008 316.85 56.58 317.85 56.55 318.85 56.52 319.85 56.49 320.85 56.26 321.85 56.25 322.85 56.19 323.85 56.15 324.85 56.10 325.85 56.10 326.85 55.89 11 Jan 2008 317.90 55.00 318.90 54.96 319.90 54.92 320.90 54.69 321.90 54.65 322.90 54.61 323.90 54.56 324.90 54.52 325.90 54.28 326.90 54.39 327.90 54.30 12 Jan 2008 318.94 53.38 319.94 53.14 320.94 53.10 321.94 53.05 322.94 53.00 323.94 52.95 324.94 52.90 325.94 52.85 326.94 52.80 327.94 52.55 328.94 52.45 13 Jan 2008 319.99 51.53 320.99 51.47 321.99 51.42 322.99 51.36 323.99 51.31 324.99 51.25 325.99 51.19 326.99 51.13 327.99 51.07 328.99 50.80 329.99 50.53 14 Jan 2008 321.03 49.81 322.03 49.75 323.03 49.68 324.03 49.42 325.03 49.35 326.03 49.28 327.03 49.21 328.03 49.34 329.03 49.26 330.03 49.19 331.03 48.91 15 Jan 2008 322.07 47.83 323.07 47.75 324.07 47.68 325.07 47.60 326.07 47.52 327.07 47.44 328.07 47.36 329.07 47.27 330.07 47.19 331.07 47.10 332.07 47.01 16 Jan 2008 323.11 45.77 324.11 45.68 325.11 45.60 326.11 45.51 327.11 45.42 328.11 45.32 329.11 45.23 330.11 45.13 331.11 45.04 332.11 44.94 333.11 45.04 17 Jan 2008 324.14 43.63 325.14 43.54 326.14 43.44 327.14 43.34 328.14 43.24 329.14 43.13 330.14 43.03 331.14 42.92 332.14 42.81 333.14 42.91 334.14 42.79 18 Jan 2008 325.17 41.42 326.17 41.32 327.17 41.21 328.17 41.10 329.17 40.99 330.17 40.88 331.17 40.76 332.17 40.65 333.17 40.53 334.17 40.42 335.17 40.30 19 Jan 2008 326.20 39.15 327.20 39.04 328.20 38.92 329.20 38.81 330.20 38.69 331.20 38.57 332.20 38.45 333.20 38.34 334.20 38.22 335.20 38.10 336.20 37.98 20 Jan 2008 327.23 36.84 328.23 36.72 329.23 36.41 330.23 36.29 331.23 36.17 332.23 36.05 333.23 35.93 334.23 35.81 335.23 35.69 336.23 35.57 337.23 35.45 21 Jan 2008 328.25 34.51 329.25 34.20 330.25 34.08 331.25 33.96 332.25 33.84 333.25 33.72 334.25 33.61 335.25 33.49 336.25 33.37 337.25 33.26 338.25 33.14 22 Jan 2008 329.27 32.20 330.27 31.88 331.27 31.77 332.27 31.65 333.27 31.54 334.27 31.43 335.27 31.12 336.27 31.01 337.27 30.90 338.27 30.79 339.27 30.68 23 Jan 2008 330.29 29.92 331.29 29.81 332.29 29.50 333.29 29.39 334.29 29.29 335.29 29.19 336.29 28.88 337.29 28.78 338.29 28.68 339.29 28.59 340.29 28.49 24 Jan 2008 331.31 27.69 332.31 27.59 333.31 27.29 334.31 27.20 335.31 27.10 336.31 27.01 337.31 26.72 338.31 26.63 339.31 26.54 340.31 26.34 341.31 26.15 25 Jan 2008 332.32 25.72 333.32 25.44 334.32 25.35 335.32 24.97 336.32 24.61 337.32 24.27 338.32 23.95 339.32 23.84 340.32 23.55 341.32 23.29 342.32 23.25 26 Jan 2008 333.33 23.51 334.33 23.23 335.33 22.98 336.33 22.75 337.33 22.54 338.33 22.36 339.33 22.19 340.33 22.12 341.33 21.93 342.33 21.83 343.33 21.75 27 Jan 2008 334.33 23.20 335.33 23.13 336.33 22.87 337.33 22.80 338.33 22.54 339.33 22.48 340.33 22.22 341.33 22.17 342.33 22.11 343.33 22.05 344.33 21.80 28 Jan 2008 335.34 23.62 336.34 23.36 337.34 23.31 338.34 23.05 339.34 23.00 340.34 22.95 341.34 22.70 342.34 22.65 343.34 22.40 344.34 22.35 345.34 22.31 29 Jan 2008 336.34 24.08 337.34 23.83 338.34 23.79 339.34 23.54 340.34 23.49 341.34 23.25 342.34 23.21 343.34 23.16 344.34 22.92 345.34 22.88 346.34 22.84 30 Jan 2008 337.34 23.17 338.34 22.93 339.34 22.89 340.34 22.65 341.34 22.60 342.34 22.37 343.34 22.33 344.34 22.29 345.34 22.05 346.34 22.01 347.34 21.98 31 Jan 2008 338.34 21.60 339.34 21.36 340.34 21.32 341.34 21.09 342.34 21.05 343.34 20.81 344.34 20.78 345.34 20.74 346.34 20.51 347.34 20.47 348.34 20.44 01 Feb 2008 339.33 20.15 340.33 19.92 341.33 19.88 342.33 19.64 343.33 19.61 344.33 19.37 345.33 19.34 346.33 19.30 347.33 19.07 348.33 19.03 349.33 19.00 02 Feb 2008 340.32 18.50 341.32 18.26 342.32 18.23 343.32 17.99 344.32 17.95 345.32 17.92 346.32 17.68 347.32 17.65 348.32 17.61 349.32 17.37 350.32 17.34 03 Feb 2008 341.31 16.99 342.31 16.96 343.31 16.72 344.31 16.68 345.31 16.44 346.31 16.40 347.31 16.17 348.31 16.13 349.31 16.09 350.31 16.05 351.31 15.81 04 Feb 2008 342.29 15.39 343.29 15.35 344.29 15.10 345.29 15.06 346.29 14.82 347.29 14.78 348.29 14.74 349.29 14.69 350.29 14.45 351.29 14.40 352.29 14.36 05 Feb 2008 343.28 13.60 344.28 13.56 345.28 13.51 346.28 13.26 347.28 13.22 348.28 13.17 349.28 12.92 350.28 12.87 351.28 12.82 352.28 12.77 353.28 12.52 06 Feb 2008 344.26 12.08 345.26 11.85 346.26 11.86 347.26 11.72 348.26 11.48 349.26 11.50 350.26 11.51 351.26 11.32 352.26 11.33 353.26 11.14 354.26 11.15 07 Feb 2008 345.23 10.58 346.23 10.39 347.23 10.40 348.23 10.21 349.23 10.02 350.23 10.03 351.23 09.84 352.23 09.85 353.23 09.66 354.23 09.67 355.23 09.48 08 Feb 2008 346.21 09.22 347.21 09.02 348.21 08.83 349.21 08.64 350.21 08.45 351.21 08.46 352.21 08.26 353.21 08.27 354.21 08.08 355.21 07.89 356.21 07.89 09 Feb 2008 347.18 07.89 348.18 07.67 349.18 07.51 350.18 07.31 351.18 07.12 352.18 06.93 353.18 06.73 354.18 06.74 355.18 66.75 356.18 66.75 357.18 66.75 10 Feb 2008 348.15 66.90 349.15 66.90 350.15 66.90 351.15 66.90 352.15 66.90 353.15 66.90 354.15 66.90 355.15 66.90 356.15 66.90 357.15 66.90 358.15 66.90 11 Feb 2008 349.12 67.12 350.12 67.12 351.12 67.12 352.12 67.12 353.12 67.12 354.12 67.12 355.12 67.12 356.12 67.12 357.12 67.12 358.12 67.12 359.12 67.12 12 Feb 2008 350.09 67.27 351.09 67.27 352.09 67.27 353.09 67.27 354.09 67.27 355.09 67.27 356.09 67.27 357.09 67.27 358.09 67.27 359.09 67.27 000.09 67.27 13 Feb 2008 351.05 57.26 352.05 57.26 353.05 57.26 354.05 57.26 355.05 57.26 356.05 57.26 357.05 57.26 358.05 57.26 359.05 57.26 000.05 57.26 001.05 57.26 14 Feb 2008 352.02 57.25 353.02 57.25 354.02 57.25 355.02 57.25 356.02 57.25 357.02 57.25 358.02 57.25 359.02 57.25 000.02 57.25 001.02 57.25 002.02 57.25 15 Feb 2008 352.98 62.72 353.98 62.72 354.98 62.72 355.98 62.72 356.98 62.72 357.98 62.72 358.98 62.72 359.98 62.72 000.98 62.72 001.98 62.72 002.98 62.72 16 Feb 2008 353.94 62.45 354.94 62.45 355.94 62.45 356.94 62.45 357.94 62.45 358.94 62.45 359.94 62.45 000.94 62.45 001.94 62.45 002.94 62.45 003.94 62.45 17 Feb 2008 354.89 62.35 355.89 62.35 356.89 62.35 357.89 62.35 358.89 62.35 359.89 62.35 000.89 62.35 001.89 62.35 002.89 62.35 003.89 62.35 004.89 62.35 18 Feb 2008 355.85 62.04 356.85 62.04 357.85 62.04 358.85 62.04 359.85 62.04 000.85 62.04 001.85 62.04 002.85 62.04 003.85 62.04 004.85 62.04 005.85 62.04 19 Feb 2008 356.80 61.91 357.80 61.91 358.80 61.91 359.80 61.91 000.80 61.91 001.80 61.91 002.80 61.91 003.80 61.91 004.80 61.91 005.80 61.91 006.80 61.91 20 Feb 2008 357.75 61.57 358.75 61.57 359.75 61.57 000.75 61.57 001.75 61.57 002.75 61.57 003.75 61.57 004.75 61.57 005.75 61.57 006.75 61.57 007.75 61.57 21 Feb 2008 358.70 61.22 359.70 61.22 000.70 61.22 001.70 61.22 002.70 61.22 003.70 61.22 004.70 61.22 005.70 61.22 006.70 61.22 007.70 61.22 008.70 61.22 22 Feb 2008 359.65 61.07 000.65 61.07 001.65 61.07 002.65 61.07 003.65 61.07 004.65 61.07 005.65 61.07 006.65 61.07 007.65 61.07 008.65 61.07 009.65 61.07 23 Feb 2008 000.59 60.72 001.59 60.72 002.59 60.72 003.59 60.72 004.59 60.72 005.59 60.72 006.59 60.72 007.59 60.72 008.59 60.72 009.59 60.72 010.59 60.72 24 Feb 2008 001.54 59.65 002.54 59.62 003.54 59.58 004.54 59.55 005.54 59.51 006.54 59.27 007.54 59.24 008.54 59.20 009.54 59.16 010.54 59.13 011.54 59.09 25 Feb 2008 002.48 57.84 003.48 57.80 004.48 57.77 005.48 57.73 006.48 57.49 007.48 57.46 008.48 57.42 009.48 57.38 010.48 57.34 011.48 57.30 012.48 57.06 26 Feb 2008 003.42 56.06 004.42 56.02 005.42 55.98 006.42 55.94 007.42 55.70 008.42 55.66 009.42 55.62 010.42 55.58 011.42 55.54 012.42 55.50 013.42 55.26 27 Feb 2008 004.36 54.30 005.36 54.26 006.36 54.21 007.36 53.97 008.36 53.93 009.36 53.88 010.36 53.84 011.36 53.79 012.36 53.75 013.36 53.70 014.36 53.45 28 Feb 2008 005.30 52.54 006.30 52.49 007.30 52.45 008.30 52.20 009.30 52.15 010.30 52.10 011.30 52.05 012.30 52.00 013.30 51.94 014.30 51.89 015.30 51.83 29 Feb 2008 006.24 50.77 007.24 50.72 008.24 50.47 009.24 50.41 010.24 50.36 011.24 50.30 012.24 50.24 013.24 50.18 014.24 50.12 015.24 50.05 016.24 49.99 01 Mar 2008 007.18 48.98 008.18 48.92 009.18 48.66 010.18 48.59 011.18 48.53 012.18 48.46 013.18 48.39 014.18 48.32 015.18 48.25 016.18 48.18 017.18 48.11 02 Mar 2008 008.11 47.15 009.11 47.08 010.11 46.81 011.11 46.73 012.11 46.66 013.11 46.58 014.11 46.50 015.11 46.42 016.11 46.34 017.11 46.26 018.11 46.17 03 Mar 2008 009.05 45.27 010.05 44.99 011.05 44.90 012.05 44.82 013.05 44.73 014.05 44.64 015.05 44.55 016.05 44.46 017.05 44.37 018.05 44.28 019.05 44.18 04 Mar 2008 009.98 43.33 010.98 43.04 011.98 42.94 012.98 42.85 013.98 42.75 014.98 42.65 015.98 42.55 016.98 42.45 017.98 42.35 018.98 42.24 019.98 42.14 05 Mar 2008 010.92 41.33 011.92 41.03 012.92 40.92 013.92 40.82 014.92 40.71 015.92 40.60 016.92 40.49 017.92 40.38 018.92 40.27 019.92 40.36 020.92 40.25 06 Mar 2008 011.85 39.27 012.85 38.96 013.85 38.85 014.85 38.74 015.85 38.62 016.85 38.51 017.85 38.39 018.85 38.48 019.85 38.36 020.85 38.24 021.85 38.12 07 Mar 2008 012.78 37.17 013.78 37.06 014.78 36.74 015.78 36.62 016.78 36.50 017.78 36.38 018.78 36.46 019.78 36.35 020.78 36.23 021.78 36.11 022.78 35.99 08 Mar 2008 013.71 35.05 014.71 34.93 015.71 34.81 016.71 34.49 017.71 34.57 018.71 34.46 019.71 34.34 020.71 34.22 021.71 34.10 022.71 33.98 023.71 33.87 09 Mar 2008 004.64 34.73 005.64 34.41 006.64 34.29 007.64 33.97 008.64 33.85 009.64 33.73 010.64 33.41 011.64 33.29 012.64 33.17 013.64 33.05 014.64 32.93 015.64 32.81 016.64 32.70 017.64 32.58 018.64 32.46 019.64 32.35 020.64 32.23 021.64 32.12 022.64 32.01 023.64 31.89 024.64 31.78 025.64 31.68 026.64 31.57 027.64 31.46 028.64 31.36 029.64 31.45 030.64 31.15 031.64 30.85 032.64 30.56 033.64 30.26 034.64 29.96 10 Mar 2008 005.58 32.62 006.58 32.30 007.58 32.18 008.58 32.06 009.58 31.74 010.58 31.62 011.58 31.50 012.58 31.18 013.58 31.07 014.58 30.95 015.58 30.84 016.58 30.72 017.58 30.61 018.58 30.50 019.58 30.39 020.58 30.28 021.58 30.18 022.58 30.07 023.58 29.97 024.58 29.87 025.58 29.76 026.58 29.66 027.58 29.52 028.58 29.21 029.58 29.08 030.58 28.75 031.58 28.62 032.58 28.50 033.58 28.38 034.58 28.28 035.58 28.05 11 Mar 2008 006.51 30.52 007.51 30.40 008.51 30.08 009.51 29.97 010.51 29.65 011.51 29.54 012.51 29.43 013.51 29.12 014.51 29.01 015.51 28.90 016.51 28.80 017.51 28.69 018.51 28.59 019.51 28.49 020.51 28.39 021.51 28.29 022.51 28.17 023.51 27.65 024.51 27.31 025.51 26.97 026.51 26.84 027.51 26.71 028.51 26.59 029.51 26.50 030.51 26.22 031.51 26.18 032.51 26.17 033.51 26.00 034.51 25.88 035.51 25.99 036.51 25.75 12 Mar 2008 007.44 29.05 008.44 28.94 009.44 28.64 010.44 28.53 011.44 28.42 012.44 28.12 013.44 28.02 014.44 27.92 015.44 27.62 016.44 27.52 017.44 27.42 018.44 27.32 019.44 26.38 020.44 26.04 021.44 25.71 022.44 25.59 023.44 25.28 024.44 25.19 025.44 25.14 026.44 24.91 027.44 24.93 028.44 24.78 029.44 24.68 030.44 24.61 031.44 24.60 032.44 24.62 033.44 24.49 034.44 24.39 035.44 24.33 036.44 24.30 037.44 24.29 13 Mar 2008 008.37 28.54 009.37 28.44 010.37 28.14 011.37 28.05 012.37 27.96 013.37 27.66 014.37 27.15 015.37 26.22 016.37 25.80 017.37 25.51 018.37 25.43 019.37 25.35 020.37 25.27 021.37 25.19 022.37 25.11 023.37 24.84 024.37 24.77 025.37 24.70 026.37 24.63 027.37 24.56 028.37 24.50 029.37 24.43 030.37 24.37 031.37 24.31 032.37 24.25 033.37 24.20 034.37 24.14 035.37 23.89 036.37 23.91 037.37 23.83 038.37 23.76 14 Mar 2008 009.29 28.31 010.29 27.40 011.29 26.50 012.29 26.16 013.29 26.08 014.29 26.00 015.29 25.72 016.29 25.65 017.29 25.57 018.29 25.30 019.29 25.23 020.29 25.16 021.29 25.09 022.29 25.03 023.29 24.96 024.29 24.70 025.29 24.64 026.29 24.58 027.29 24.52 028.29 24.47 029.29 24.41 030.29 24.36 031.29 24.31 032.29 24.26 033.29 24.01 034.29 23.97 035.29 23.92 036.29 23.68 037.29 23.56 038.29 23.54 039.29 23.52 15 Mar 2008 010.22 26.53 011.22 26.40 012.22 26.31 013.22 26.06 014.22 26.05 015.22 25.88 016.22 25.76 017.22 25.69 018.22 25.63 019.22 25.57 020.22 25.31 021.22 25.25 022.22 25.20 023.22 25.14 024.22 24.89 025.22 24.84 026.22 24.79 027.22 24.74 028.22 24.69 029.22 24.64 030.22 24.60 031.22 24.36 032.22 24.31 033.22 24.27 034.22 24.23 035.22 24.20 036.22 24.16 037.22 23.92 038.22 23.73 039.22 23.74 040.22 23.75 16 Mar 2008 011.15 25.78 012.15 25.70 013.15 25.64 014.15 25.41 015.15 25.40 016.15 25.42 017.15 25.46 018.15 25.32 019.15 25.40 020.15 25.29 021.15 25.11 022.15 25.06 023.15 25.01 024.15 24.97 025.15 24.72 026.15 24.68 027.15 24.64 028.15 24.60 029.15 24.56 030.15 24.52 031.15 24.28 032.15 24.25 033.15 24.21 034.15 24.18 035.15 24.15 036.15 24.11 037.15 23.88 038.15 23.65 039.15 23.51 040.15 23.54 041.15 23.56 17 Mar 2008 012.08 23.92 013.08 23.98 014.08 23.86 015.08 23.96 016.08 23.86 017.08 23.78 018.08 23.71 019.08 23.85 020.08 23.80 021.08 23.76 022.08 23.68 023.08 23.64 024.08 23.60 025.08 23.56 026.08 23.32 027.08 23.29 028.08 23.25 029.08 23.22 030.08 23.18 031.08 23.15 032.08 22.92 033.08 22.89 034.08 22.86 035.08 22.83 036.08 22.80 037.08 22.78 038.08 22.55 039.08 22.32 040.08 22.10 041.08 21.92 042.08 21.75 18 Mar 2008 013.01 22.24 014.01 22.18 015.01 22.32 016.01 22.28 017.01 22.24 018.01 22.21 019.01 22.19 020.01 22.17 021.01 22.15 022.01 22.15 023.01 22.14 024.01 22.10 025.01 22.06 026.01 22.03 027.01 21.80 028.01 21.77 029.01 21.74 030.01 21.71 031.01 21.68 032.01 21.45 033.01 21.43 034.01 21.40 035.01 21.37 036.01 21.35 037.01 21.32 038.01 21.30 039.01 21.07 040.01 20.85 041.01 20.62 042.01 20.40 043.01 20.17 19 Mar 2008 013.94 20.84 014.94 20.82 015.94 20.80 016.94 20.79 017.94 20.78 018.94 20.78 019.94 20.78 020.94 20.78 021.94 20.79 022.94 20.80 023.94 20.81 024.94 20.71 025.94 20.64 026.94 20.66 027.94 20.63 028.94 20.40 029.94 20.37 030.94 20.35 031.94 20.32 032.94 20.10 033.94 20.07 034.94 20.04 035.94 20.02 036.94 19.99 037.94 19.97 038.94 19.94 039.94 19.72 040.94 19.49 041.94 19.27 042.94 19.04 043.94 18.82 20 Mar 2008 014.87 19.33 015.87 19.33 016.87 19.33 017.87 19.34 018.87 19.35 019.87 19.36 020.87 19.37 021.87 19.39 022.87 19.40 023.87 19.22 024.87 19.25 025.87 19.25 026.87 19.22 027.87 19.19 028.87 19.17 029.87 18.94 030.87 18.91 031.87 18.89 032.87 18.86 033.87 18.84 034.87 18.61 035.87 18.58 036.87 18.56 037.87 18.53 038.87 18.51 039.87 18.48 040.87 18.25 041.87 18.03 042.87 17.80 043.87 17.57 044.87 17.34 21 Mar 2008 015.80 18.28 016.80 18.10 017.80 18.11 018.80 18.13 019.80 18.15 020.80 18.16 021.80 10.42 022.80 10.25 023.80 10.08 024.80 18.06 025.80 18.09 026.80 17.96 027.80 17.93 028.80 17.90 029.80 17.88 030.80 17.65 031.80 17.62 032.80 17.59 033.80 17.57 034.80 17.54 035.80 17.51 036.80 17.28 037.80 17.25 038.80 17.22 039.80 17.20 040.80 17.17 041.80 16.93 042.80 16.70 043.80 16.49 044.80 16.24 045.80 16.01 22 Mar 2008 016.73 16.85 017.73 16.67 018.73 16.69 019.73 16.71 020.73 16.73 021.73 16.56 022.73 16.58 023.73 16.61 024.73 16.64 025.73 16.67 026.73 16.50 027.73 16.41 028.73 16.38 029.73 16.36 030.73 16.33 031.73 16.30 032.73 16.07 033.73 16.04 034.73 16.00 035.73 15.97 036.73 15.94 037.73 15.91 038.73 15.68 039.73 15.64 040.73 15.61 041.73 15.57 042.73 15.34 043.73 15.10 044.73 14.89 045.73 14.93 046.73 14.76 23 Mar 2008 017.67 15.54 018.67 15.57 019.67 15.39 020.67 15.42 021.67 15.44 022.67 15.27 023.67 15.30 024.67 15.32 025.67 15.25 026.67 15.18 027.67 15.18 028.67 15.15 029.67 14.92 030.67 14.89 031.67 14.85 032.67 14.82 033.67 14.79 034.67 14.55 035.67 14.51 036.67 14.48 037.67 14.44 038.67 14.40 039.67 14.36 040.67 14.32 041.67 14.28 042.67 14.04 043.67 13.80 044.67 13.56 045.67 13.38 046.67 13.41 047.67 13.45 24 Mar 2008 018.60 14.36 019.60 14.39 020.60 14.21 021.60 14.24 022.60 14.26 023.60 14.09 024.60 14.12 025.60 14.12 026.60 13.88 027.60 13.84 028.60 13.81 029.60 13.77 030.60 13.53 031.60 13.50 032.60 13.46 033.60 13.42 034.60 13.38 035.60 13.33 036.60 13.09 037.60 13.05 038.60 13.01 039.60 12.96 040.60 12.91 041.60 12.87 042.60 12.82 043.60 12.57 044.60 12.32 045.60 12.13 046.60 12.16 047.60 11.99 048.60 12.02 25 Mar 2008 019.53 13.15 020.53 12.98 021.53 13.00 022.53 12.83 023.53 12.81 024.53 12.57 025.53 12.53 026.53 12.49 027.53 12.25 028.53 12.21 029.53 12.17 030.53 12.13 031.53 11.88 032.53 11.84 033.53 11.79 034.53 11.74 035.53 11.70 036.53 11.65 037.53 11.60 038.53 11.55 039.53 11.29 040.53 11.24 041.53 11.19 042.53 11.13 043.53 11.08 044.53 10.82 045.53 10.76 046.53 10.50 047.53 10.49 048.53 10.52 049.53 10.54 26 Mar 2008 020.46 11.71 021.46 11.67 022.46 11.43 023.46 11.38 024.46 11.34 025.46 11.09 026.46 11.05 027.46 11.00 028.46 10.75 029.46 10.70 030.46 10.65 031.46 10.60 032.46 10.35 033.46 10.30 034.46 10.24 035.46 10.19 036.46 10.13 037.46 10.08 038.46 10.02 039.46 09.96 040.46 09.90 041.46 09.84 042.46 09.77 043.46 09.71 044.46 09.64 045.46 09.38 046.46 09.13 047.46 08.95 048.46 08.97 049.46 08.99 050.46 09.01 27 Mar 2008 021.40 10.19 022.40 10.14 023.40 09.89 024.40 09.84 025.40 09.58 026.40 09.53 027.40 09.48 028.40 09.22 029.40 09.17 030.40 09.11 031.40 09.05 032.40 08.99 033.40 08.73 034.40 08.67 035.40 08.61 036.40 08.55 037.40 08.48 038.40 08.42 039.40 08.35 040.40 08.28 041.40 08.21 042.40 08.14 043.40 08.07 044.40 07.99 045.40 07.92 046.40 07.65 047.40 07.56 048.40 07.58 049.40 07.39 050.40 07.41 051.40 07.43 28 Mar 2008 022.33 08.69 023.33 08.51 024.33 08.33 025.33 08.15 026.33 07.96 027.33 07.78 028.33 07.62 029.33 07.42 030.33 07.29 031.33 07.23 032.33 07.16 033.33 06.89 034.33 06.82 035.33 06.75 036.33 06.68 037.33 06.61 038.33 06.54 039.33 06.46 040.33 06.39 041.33 06.31 042.33 06.23 043.33 06.15 044.33 06.07 045.33 05.99 046.33 05.91 047.33 05.72 048.33 05.73 049.33 05.74 050.33 64.22 051.33 64.22 052.33 64.22 29 Mar 2008 023.27 07.69 024.27 07.51 025.27 07.32 026.27 07.14 027.27 06.96 028.27 06.77 029.27 06.59 030.27 06.40 031.27 06.22 032.27 06.03 033.27 05.85 034.27 05.66 035.27 05.48 036.27 05.29 037.27 05.10 038.27 05.12 039.27 04.93 040.27 04.74 041.27 04.75 042.27 64.65 043.27 64.65 044.27 64.65 045.27 64.65 046.27 64.65 047.27 64.65 048.27 64.65 049.27 64.65 050.27 64.65 051.27 64.65 052.27 64.65 053.27 64.65 30 Mar 2008 024.20 06.44 025.20 06.16 026.20 06.09 027.20 05.81 028.20 05.74 029.20 05.46 030.20 05.38 031.20 05.29 032.20 05.10 033.20 04.91 034.20 04.72 035.20 65.05 036.20 65.05 037.20 65.05 038.20 65.05 039.20 65.05 040.20 65.05 041.20 65.05 042.20 65.05 043.20 65.05 044.20 65.05 045.20 65.05 046.20 65.05 047.20 65.05 048.20 65.05 049.20 65.05 050.20 65.05 051.20 65.05 052.20 65.05 053.20 65.05 054.20 65.05 31 Mar 2008 025.14 04.17 026.14 04.09 027.14 03.81 028.14 65.31 029.14 65.31 030.14 65.31 031.14 65.31 032.14 65.31 033.14 65.31 034.14 65.31 035.14 65.31 036.14 65.31 037.14 65.31 038.14 65.31 039.14 65.31 040.14 65.31 041.14 65.31 042.14 65.31 043.14 65.31 044.14 65.31 045.14 65.31 046.14 65.31 047.14 65.31 048.14 65.31 049.14 65.31 050.14 65.31 051.14 65.31 052.14 65.31 053.14 65.31 054.14 65.31 055.14 65.31 01 Apr 2008 026.08 65.74 027.08 65.74 028.08 65.74 029.08 65.74 030.08 65.74 031.08 65.74 032.08 65.74 033.08 65.74 034.08 65.74 035.08 65.74 036.08 65.74 037.08 65.74 038.08 65.74 039.08 65.74 040.08 65.74 041.08 65.74 042.08 65.74 043.08 65.74 044.08 65.74 045.08 65.74 046.08 65.74 047.08 65.74 048.08 65.74 049.08 65.74 050.08 65.74 051.08 65.74 052.08 65.74 053.08 65.74 054.08 65.74 055.08 65.74 056.08 65.74 02 Apr 2008 027.02 57.03 028.02 57.03 029.02 57.03 030.02 57.03 031.02 57.03 032.02 57.03 033.02 57.03 034.02 57.03 035.02 57.03 036.02 57.03 037.02 57.03 038.02 57.03 039.02 57.03 040.02 57.03 041.02 57.03 042.02 57.03 043.02 57.03 044.02 57.03 045.02 57.03 046.02 57.03 047.02 57.03 048.02 57.03 049.02 57.03 050.02 57.03 051.02 57.03 052.02 57.03 053.02 57.03 054.02 57.03 055.02 57.03 056.02 57.03 057.02 57.03 03 Apr 2008 027.96 57.09 028.96 57.09 029.96 57.09 030.96 57.09 031.96 57.09 032.96 57.09 033.96 57.09 034.96 57.09 035.96 57.09 036.96 57.09 037.96 57.09 038.96 57.09 039.96 57.09 040.96 57.09 041.96 57.09 042.96 57.09 043.96 57.09 044.96 57.09 045.96 57.09 046.96 57.09 047.96 57.09 048.96 57.09 049.96 57.09 050.96 57.09 051.96 57.09 052.96 57.09 053.96 57.09 054.96 57.09 055.96 57.09 056.96 57.09 057.96 57.09 04 Apr 2008 028.90 62.34 029.90 62.34 030.90 62.34 031.90 62.34 032.90 62.34 033.90 62.34 034.90 62.34 035.90 62.34 036.90 62.34 037.90 62.34 038.90 62.34 039.90 62.34 040.90 62.34 041.90 62.34 042.90 62.34 043.90 62.34 044.90 62.34 045.90 62.34 046.90 62.34 047.90 62.34 048.90 62.34 049.90 62.34 050.90 62.34 051.90 62.34 052.90 62.34 053.90 62.34 054.90 62.34 055.90 62.34 056.90 62.34 057.90 62.34 058.90 62.34 05 Apr 2008 029.84 62.44 030.84 62.44 031.84 62.44 032.84 62.44 033.84 62.44 034.84 62.44 035.84 62.44 036.84 62.44 037.84 62.44 038.84 62.44 039.84 62.44 040.84 62.44 041.84 62.44 042.84 62.44 043.84 62.44 044.84 62.44 045.84 62.44 046.84 62.44 047.84 62.44 048.84 62.44 049.84 62.44 050.84 62.44 051.84 62.44 052.84 62.44 053.84 62.44 054.84 62.44 055.84 62.44 056.84 62.44 057.84 62.44 058.84 62.44 059.84 62.44 06 Apr 2008 030.54 62.71 031.54 62.71 032.54 62.71 033.54 62.71 034.54 62.71 035.54 62.71 036.54 62.71 037.54 62.71 038.54 62.71 039.54 62.71 040.54 62.71 041.54 62.71 042.54 62.71 043.54 62.71 044.54 62.71 045.54 62.71 046.54 62.71 047.54 62.71 048.54 62.71 049.54 62.71 050.54 62.71 051.54 62.71 052.54 62.71 053.54 62.71 054.54 62.71 055.54 62.71 056.54 62.71 057.54 62.71 058.54 62.71 059.54 62.71 060.54 62.71 061.54 62.71 062.54 62.71 063.54 62.71 064.54 62.71 065.54 62.71 066.54 62.71 067.54 62.71 068.54 62.71 07 Apr 2008 031.48 62.75 032.48 62.75 033.48 62.75 034.48 62.75 035.48 62.75 036.48 62.75 037.48 62.75 038.48 62.75 039.48 62.75 040.48 62.75 041.48 62.75 042.48 62.75 043.48 62.75 044.48 62.75 045.48 62.75 046.48 62.75 047.48 62.75 048.48 62.75 049.48 62.75 050.48 62.75 051.48 62.75 052.48 62.75 053.48 62.75 054.48 62.75 055.48 62.75 056.48 62.75 057.48 62.75 058.48 62.75 059.48 62.75 060.48 62.75 061.48 62.75 062.48 62.75 063.48 62.75 064.48 62.75 065.48 62.75 066.48 62.75 067.48 62.75 068.48 62.75 069.48 62.75 08 Apr 2008 032.43 62.77 033.43 62.77 034.43 62.77 035.43 62.77 036.43 62.77 037.43 62.77 038.43 62.77 039.43 62.77 040.43 62.77 041.43 62.77 042.43 62.77 043.43 62.77 044.43 62.77 045.43 62.77 046.43 62.77 047.43 62.77 048.43 62.77 049.43 62.77 050.43 62.77 051.43 62.77 052.43 62.77 053.43 62.77 054.43 62.77 055.43 62.77 056.43 62.77 057.43 62.77 058.43 62.77 059.43 62.77 060.43 62.77 061.43 62.77 062.43 62.77 063.43 62.77 064.43 62.77 065.43 62.77 066.43 62.77 067.43 62.77 068.43 62.77 069.43 62.77 070.43 62.77 09 Apr 2008 033.38 62.76 034.38 62.76 035.38 62.76 036.38 62.76 037.38 62.76 038.38 62.76 039.38 62.76 040.38 62.76 041.38 62.76 042.38 62.76 043.38 62.76 044.38 62.76 045.38 62.76 046.38 62.76 047.38 62.76 048.38 62.76 049.38 62.76 050.38 62.76 051.38 62.76 052.38 62.76 053.38 62.76 054.38 62.76 055.38 62.76 056.38 62.76 057.38 62.76 058.38 62.76 059.38 62.76 060.38 62.76 061.38 62.76 062.38 62.76 063.38 62.76 064.38 62.76 065.38 62.76 066.38 62.76 067.38 62.76 068.38 62.76 069.38 62.76 070.38 62.76 071.38 62.76 10 Apr 2008 034.28 62.73 035.28 62.73 036.28 62.73 037.28 62.73 038.28 62.73 039.28 62.73 040.28 62.73 041.28 62.73 042.28 62.73 043.28 62.73 044.28 62.73 045.28 62.73 046.28 62.73 047.28 62.73 048.28 62.73 049.28 62.73 050.28 62.73 051.28 62.73 052.28 62.73 053.28 62.73 054.28 62.73 055.28 62.73 056.28 62.73 057.28 62.73 058.28 62.73 059.28 62.73 060.28 62.73 061.28 62.73 062.28 62.73 063.28 62.73 064.28 62.73 065.28 62.73 066.28 62.73 067.28 62.73 068.28 62.56 069.28 62.32 070.28 62.07 071.28 61.83 072.28 61.58 11 Apr 2008 035.23 62.46 036.23 62.46 037.23 62.46 038.23 62.46 039.23 62.46 040.23 62.46 041.23 62.46 042.23 62.46 043.23 62.46 044.23 62.46 045.23 62.46 046.23 62.46 047.23 62.39 048.23 62.35 049.23 62.30 050.23 62.06 051.23 62.01 052.23 61.97 053.23 61.73 054.23 61.68 055.23 61.64 056.23 61.59 057.23 61.35 058.23 61.31 059.23 61.26 060.23 61.22 061.23 61.18 062.23 60.93 063.23 60.89 064.23 60.85 065.23 60.80 066.23 60.76 067.23 60.72 068.23 60.67 069.23 60.43 070.23 60.19 071.23 59.94 072.23 59.70 073.23 59.45 12 Apr 2008 036.18 62.37 037.18 62.15 038.18 61.91 039.18 61.66 040.18 61.62 041.18 61.37 042.18 61.13 043.18 61.08 044.18 60.84 045.18 60.80 046.18 60.55 047.18 60.51 048.18 60.27 049.18 60.22 050.18 59.98 051.18 59.94 052.18 59.90 053.18 59.65 054.18 59.61 055.18 59.57 056.18 59.52 057.18 59.28 058.18 59.24 059.18 59.20 060.18 59.15 061.18 59.11 062.18 58.86 063.18 58.82 064.18 58.78 065.18 58.73 066.18 58.69 067.18 58.64 068.18 58.60 069.18 58.55 070.18 58.31 071.18 58.06 072.18 57.81 073.18 57.56 074.18 57.32 13 Apr 2008 037.08 60.30 038.08 60.05 039.08 59.81 040.08 59.57 041.08 59.53 042.08 59.28 043.08 59.04 044.08 59.00 045.08 58.76 046.08 58.52 047.08 58.47 048.08 58.23 049.08 58.19 050.08 58.15 051.08 57.91 052.08 57.86 053.08 57.62 054.08 57.58 055.08 57.53 056.08 57.49 057.08 57.25 058.08 57.20 059.08 57.16 060.08 57.11 061.08 57.07 062.08 56.82 063.08 56.78 064.08 56.73 065.08 56.68 066.08 56.64 067.08 56.59 068.08 56.54 069.08 56.49 070.08 56.44 071.08 56.19 072.08 55.94 073.08 55.69 074.08 55.44 075.08 55.19 14 Apr 2008 038.03 58.23 039.03 57.99 040.03 57.75 041.03 57.51 042.03 57.26 043.03 57.22 044.03 56.98 045.03 56.94 046.03 56.70 047.03 56.45 048.03 56.41 049.03 56.17 050.03 56.13 051.03 56.08 052.03 55.84 053.03 55.80 054.03 55.55 055.03 55.51 056.03 55.46 057.03 55.41 058.03 55.17 059.03 55.12 060.03 55.07 061.03 55.03 062.03 54.98 063.03 54.73 064.03 54.68 065.03 54.63 066.03 54.58 067.03 54.53 068.03 54.48 069.03 54.42 070.03 54.37 071.03 54.31 072.03 54.06 073.03 53.80 074.03 53.55 075.03 53.29 076.03 53.03 15 Apr 2008 038.99 56.20 039.99 55.96 040.99 55.72 041.99 55.48 042.99 55.23 043.99 55.19 044.99 54.95 045.99 54.91 046.99 54.66 047.99 54.42 048.99 54.37 049.99 54.13 050.99 54.08 051.99 54.04 052.99 53.79 053.99 53.74 054.99 53.49 055.99 53.45 056.99 53.40 057.99 53.35 058.99 53.10 059.99 53.05 060.99 52.99 061.99 52.94 062.99 52.89 063.99 52.83 064.99 52.78 065.99 52.72 066.99 52.47 067.99 52.41 068.99 52.35 069.99 52.29 070.99 52.23 071.99 52.17 072.99 51.91 073.99 51.65 074.99 51.38 075.99 51.12 076.99 50.85 16 Apr 2008 039.88 54.22 040.88 53.98 041.88 53.73 042.88 53.49 043.88 53.24 044.88 53.20 045.88 52.95 046.88 52.71 047.88 52.66 048.88 52.41 049.88 52.36 050.88 52.11 051.88 52.06 052.88 52.01 053.88 51.76 054.88 51.71 055.88 51.66 056.88 51.40 057.88 51.35 058.88 51.29 059.88 51.24 060.88 51.18 061.88 50.92 062.88 50.87 063.88 50.81 064.88 50.74 065.88 50.68 066.88 50.62 067.88 50.56 068.88 50.49 069.88 50.43 070.88 50.36 071.88 50.29 072.88 50.23 073.88 49.96 074.88 49.69 075.88 49.42 076.88 49.14 077.88 48.87 17 Apr 2008 040.84 52.24 041.84 51.99 042.84 51.75 043.84 51.50 044.84 51.25 045.84 51.20 046.84 50.95 047.84 50.90 048.84 50.65 049.84 50.39 050.84 50.34 051.84 50.28 052.84 50.03 053.84 49.97 054.84 49.71 055.84 49.66 056.84 49.60 057.84 49.54 058.84 49.28 059.84 49.21 060.84 49.15 061.84 49.09 062.84 49.02 063.84 48.95 064.84 48.89 065.84 48.82 066.84 48.75 067.84 48.68 068.84 48.61 069.84 48.54 070.84 48.46 071.84 48.39 072.84 48.31 073.84 48.04 074.84 47.76 075.84 47.48 076.84 47.20 077.84 46.92 078.84 46.64 18 Apr 2008 041.80 50.27 042.80 50.02 043.80 49.76 044.80 49.51 045.80 49.45 046.80 49.20 047.80 48.94 048.80 48.88 049.80 48.63 050.80 48.57 051.80 48.30 052.80 48.24 053.80 47.98 054.80 47.92 055.80 47.85 056.80 47.59 057.80 47.52 058.80 47.45 059.80 47.38 060.80 47.31 061.80 47.24 062.80 47.17 063.80 46.89 064.80 46.82 065.80 46.74 066.80 46.67 067.80 46.59 068.80 46.51 069.80 46.63 070.80 46.55 071.80 46.47 072.80 46.38 073.80 46.10 074.80 45.82 075.80 45.53 076.80 45.24 077.80 45.16 078.80 44.87 079.80 44.58 19 Apr 2008 042.77 48.29 043.77 48.03 044.77 47.77 045.77 47.51 046.77 47.45 047.77 47.18 048.77 46.92 049.77 46.85 050.77 46.59 051.77 46.52 052.77 46.25 053.77 46.18 054.77 46.11 055.77 45.84 056.77 45.76 057.77 45.69 058.77 45.61 059.77 45.54 060.77 45.26 061.77 45.18 062.77 45.10 063.77 45.02 064.77 44.94 065.77 44.85 066.77 44.77 067.77 44.68 068.77 44.60 069.77 44.71 070.77 44.62 071.77 44.53 072.77 44.44 073.77 44.35 074.77 44.06 075.77 43.77 076.77 43.47 077.77 43.18 078.77 42.88 079.77 42.59 080.77 42.29 20 Apr 2008 043.65 46.31 044.65 46.05 045.65 45.78 046.65 45.51 047.65 45.44 048.65 45.17 049.65 44.89 050.65 44.82 051.65 44.54 052.65 44.47 053.65 44.39 054.65 44.11 055.65 44.03 056.65 43.95 057.65 43.87 058.65 43.58 059.65 43.50 060.65 43.41 061.65 43.33 062.65 43.24 063.65 43.15 064.65 43.06 065.65 42.97 066.65 42.88 067.65 42.79 068.65 42.69 069.65 42.60 070.65 42.70 071.65 42.61 072.65 42.51 073.65 42.41 074.65 42.12 075.65 41.82 076.65 41.52 077.65 41.22 078.65 40.92 079.65 40.62 080.65 40.32 081.65 40.02 21 Apr 2008 044.62 44.29 045.62 44.01 046.62 43.73 047.62 43.46 048.62 43.38 049.62 43.10 050.62 43.01 051.62 42.73 052.62 42.64 053.62 42.36 054.62 42.27 055.62 42.18 056.62 42.09 057.62 41.80 058.62 41.71 059.62 41.62 060.62 41.53 061.62 41.43 062.62 41.34 063.62 41.24 064.62 41.15 065.62 41.05 066.62 40.95 067.62 40.85 068.62 40.75 069.62 40.85 070.62 40.75 071.62 40.65 072.62 40.55 073.62 40.44 074.62 40.14 075.62 39.84 076.62 39.54 077.62 39.23 078.62 39.13 079.62 38.83 080.62 38.52 081.62 38.22 082.62 37.91 22 Apr 2008 045.59 42.22 046.59 41.94 047.59 41.65 048.59 41.56 049.59 41.27 050.59 41.18 051.59 40.89 052.59 40.80 053.59 40.51 054.59 40.41 055.59 40.32 056.59 40.02 057.59 39.92 058.59 39.82 059.59 39.72 060.59 39.62 061.59 39.52 062.59 39.42 063.59 39.32 064.59 39.22 065.59 39.12 066.59 39.01 067.59 38.91 068.59 38.80 069.59 38.90 070.59 38.79 071.59 38.69 072.59 38.58 073.59 38.48 074.59 38.37 075.59 38.07 076.59 37.76 077.59 37.46 078.59 37.15 079.59 36.85 080.59 36.54 081.59 36.24 082.59 35.93 083.59 35.63 23 Apr 2008 046.56 40.12 047.56 39.82 048.56 39.73 049.56 39.43 050.56 39.13 051.56 39.03 052.56 38.93 053.56 38.63 054.56 38.53 055.56 38.43 056.56 38.13 057.56 38.02 058.56 37.92 059.56 37.81 060.56 37.71 061.56 37.60 062.56 37.50 063.56 37.39 064.56 37.28 065.56 37.18 066.56 37.07 067.56 36.96 068.56 37.05 069.56 36.95 070.56 36.84 071.56 36.73 072.56 36.63 073.56 36.72 074.56 36.41 075.56 36.11 076.56 35.80 077.56 35.50 078.56 35.19 079.56 34.89 080.56 34.59 081.56 34.29 082.56 33.99 083.56 33.68 084.56 33.39 24 Apr 2008 047.45 38.00 048.45 37.69 049.45 37.59 050.45 37.29 051.45 37.18 052.45 36.88 053.45 36.77 054.45 36.66 055.45 36.55 056.45 36.25 057.45 36.14 058.45 36.03 059.45 35.92 060.45 35.81 061.45 35.70 062.45 35.59 063.45 35.49 064.45 35.38 065.45 35.27 066.45 35.16 067.45 35.05 068.45 35.14 069.45 35.04 070.45 34.93 071.45 34.82 072.45 34.72 073.45 34.61 074.45 34.51 075.45 34.20 076.45 33.90 077.45 33.60 078.45 33.30 079.45 33.00 080.45 32.70 081.45 32.40 082.45 32.11 083.45 31.81 084.45 31.52 085.45 31.22 25 Apr 2008 048.43 35.82 049.43 35.71 050.43 35.40 051.43 35.29 052.43 34.98 053.43 34.87 054.43 34.76 055.43 34.65 056.43 34.34 057.43 34.23 058.43 34.12 059.43 34.01 060.43 33.90 061.43 33.79 062.43 33.68 063.43 33.57 064.43 33.46 065.43 33.35 066.43 33.25 067.43 33.14 068.43 33.23 069.43 33.13 070.43 33.02 071.43 32.92 072.43 32.82 073.43 32.72 074.43 32.62 075.43 32.32 076.43 32.02 077.43 31.73 078.43 31.43 079.43 31.14 080.43 30.84 081.43 30.55 082.43 30.26 083.43 29.97 084.43 29.69 085.43 29.20 086.43 28.92 26 Apr 2008 049.41 33.82 050.41 33.51 051.41 33.40 052.41 33.09 053.41 32.97 054.41 32.86 055.41 32.75 056.41 32.44 057.41 32.33 058.41 32.22 059.41 32.11 060.41 32.00 061.41 31.89 062.41 31.79 063.41 31.68 064.41 31.57 065.41 31.47 066.41 31.37 067.41 31.26 068.41 31.36 069.41 31.26 070.41 31.16 071.41 31.07 072.41 30.97 073.41 30.61 074.41 30.07 075.41 29.73 076.41 29.59 077.41 29.44 078.41 29.30 079.41 29.16 080.41 29.02 081.41 28.57 082.41 28.29 083.41 28.01 084.41 27.73 085.41 27.45 086.41 27.18 087.41 26.90 27 Apr 2008 050.39 31.63 051.39 31.51 052.39 31.20 053.39 31.09 054.39 30.98 055.39 30.87 056.39 30.56 057.39 30.46 058.39 30.35 059.39 30.24 060.39 30.14 061.39 30.04 062.39 29.93 063.39 29.83 064.39 29.73 065.39 29.63 066.39 29.54 067.39 29.44 068.39 29.35 069.39 29.03 070.39 28.26 071.39 27.88 072.39 27.71 073.39 27.54 074.39 27.41 075.39 27.22 076.39 27.08 077.39 26.95 078.39 26.84 079.39 26.74 080.39 26.67 081.39 26.62 082.39 26.39 083.39 26.31 084.39 26.04 085.39 25.78 086.39 25.51 087.39 25.24 088.39 24.98 28 Apr 2008 051.27 30.69 052.27 30.38 053.27 30.27 054.27 30.17 055.27 30.06 056.27 29.76 057.27 29.65 058.27 29.55 059.27 29.45 060.27 29.35 061.27 29.26 062.27 29.16 063.27 29.07 064.27 28.98 065.27 28.46 066.27 27.66 067.27 27.11 068.27 27.02 069.27 26.94 070.27 26.85 071.27 26.77 072.27 26.89 073.27 26.81 074.27 26.54 075.27 26.26 076.27 25.99 077.27 25.72 078.27 25.67 079.27 25.50 080.27 25.56 081.27 25.45 082.27 25.36 083.27 25.30 084.27 25.26 085.27 25.20 086.27 24.95 087.27 24.49 088.27 24.24 089.27 23.98 090.27 23.73 29 Apr 2008 052.25 30.17 053.25 29.86 054.25 29.76 055.25 29.67 056.25 29.57 057.25 29.27 058.25 29.18 059.25 29.09 060.25 28.99 061.25 28.17 062.25 27.35 063.25 27.14 064.25 27.05 065.25 26.97 066.25 26.89 067.25 26.81 068.25 26.74 069.25 26.66 070.25 26.59 071.25 26.51 072.25 26.44 073.25 26.38 074.25 26.31 075.25 26.04 076.25 25.78 077.25 25.52 078.25 25.26 079.25 25.00 080.25 24.89 081.25 24.92 082.25 24.76 083.25 24.82 084.25 24.70 085.25 24.79 086.25 24.63 087.25 24.38 088.25 24.14 089.25 23.89 090.25 23.65 091.25 23.41 30 Apr 2008 053.23 29.51 054.23 29.42 055.23 29.33 056.23 28.69 057.23 27.85 058.23 27.27 059.23 27.19 060.23 27.11 061.23 27.03 062.23 26.95 063.23 26.80 064.23 26.72 065.23 26.67 066.23 26.65 067.23 26.46 068.23 26.51 069.23 26.39 070.23 26.30 071.23 26.24 072.23 26.20 073.23 26.19 074.23 26.16 075.23 25.90 076.23 25.65 077.23 25.19 078.23 24.94 079.23 24.69 080.23 24.44 081.23 24.35 082.23 24.48 083.23 24.43 084.23 24.38 085.23 24.34 086.23 24.30 087.23 24.28 088.23 24.10 089.23 23.86 090.23 23.63 091.23 23.39 092.23 23.03 01 May 2008 054.22 27.75 055.22 27.67 056.22 27.17 057.22 27.03 058.22 26.73 059.22 26.66 060.22 26.63 061.22 26.44 062.22 26.48 063.22 26.35 064.22 26.25 065.22 26.19 066.22 26.15 067.22 26.14 068.22 26.15 069.22 25.99 070.22 26.04 071.22 26.11 072.22 26.00 073.22 25.90 074.22 26.02 075.22 25.83 076.22 25.58 077.22 25.34 078.22 25.09 079.22 24.85 080.22 24.61 081.22 24.37 082.22 24.29 083.22 24.28 084.22 24.27 085.22 24.27 086.22 24.28 087.22 24.09 088.22 23.70 089.22 23.31 090.22 22.93 091.22 22.55 092.22 22.18 093.22 22.00 02 May 2008 055.11 26.54 056.11 26.37 057.11 26.23 058.11 26.32 059.11 26.25 060.11 26.21 061.11 26.20 062.11 26.01 063.11 26.04 064.11 26.10 065.11 25.97 066.11 25.86 067.11 25.96 068.11 25.88 069.11 25.81 070.11 25.95 071.11 25.90 072.11 25.86 073.11 25.83 074.11 25.81 075.11 25.79 076.11 25.78 077.11 25.56 078.11 25.33 079.11 25.09 080.11 24.86 081.11 24.63 082.11 24.21 083.11 24.23 084.11 24.25 085.11 24.28 086.11 23.90 087.11 23.53 088.11 23.16 089.11 22.79 090.11 22.63 091.11 22.26 092.11 21.92 093.11 21.69 094.11 21.47 03 May 2008 056.10 24.49 057.10 24.33 058.10 24.38 059.10 24.46 060.10 24.35 061.10 24.25 062.10 24.38 063.10 24.31 064.10 24.25 065.10 24.21 066.10 24.17 067.10 24.14 068.10 24.12 069.10 24.31 070.10 24.30 071.10 24.30 072.10 24.10 073.10 24.11 074.10 24.12 075.10 24.13 076.10 24.15 077.10 24.02 078.10 23.79 079.10 23.56 080.10 23.33 081.10 23.11 082.10 22.88 083.10 22.65 084.10 22.58 085.10 22.22 086.10 22.06 087.10 21.75 088.10 21.53 089.10 21.31 090.10 21.08 091.10 20.86 092.10 20.64 093.10 20.42 094.10 20.19 095.10 19.97 04 May 2008 057.09 22.66 058.09 22.61 059.09 22.77 060.09 22.73 061.09 22.70 062.09 22.68 063.09 22.67 064.09 22.67 065.09 22.66 066.09 22.67 067.09 22.68 068.09 22.69 069.09 22.70 070.09 22.52 071.09 22.55 072.09 22.57 073.09 22.60 074.09 22.63 075.09 22.66 076.09 22.69 077.09 22.53 078.09 22.49 079.09 22.27 080.09 22.04 081.09 21.82 082.09 21.60 083.09 21.37 084.09 21.15 085.09 20.93 086.09 20.71 087.09 20.49 088.09 20.26 089.09 20.04 090.09 19.82 091.09 19.60 092.09 19.38 093.09 19.16 094.09 18.94 095.09 18.71 096.09 18.49 05 May 2008 058.08 21.07 059.08 21.07 060.08 21.08 061.08 21.09 062.08 21.10 063.08 21.11 064.08 21.13 065.08 21.16 066.08 20.98 067.08 21.01 068.08 21.04 069.08 21.07 070.08 21.11 071.08 21.14 072.08 20.98 073.08 21.02 074.08 21.06 075.08 21.11 076.08 21.15 077.08 21.19 078.08 21.04 079.08 21.00 080.08 20.78 081.08 20.56 082.08 20.33 083.08 20.11 084.08 19.89 085.08 19.67 086.08 19.45 087.08 19.23 088.08 19.01 089.08 18.79 090.08 18.57 091.08 18.34 092.08 18.12 093.08 17.90 094.08 17.68 095.08 17.46 096.08 17.23 097.08 17.01 06 May 2008 059.08 19.61 060.08 19.64 061.08 19.46 062.08 19.49 063.08 19.53 064.08 19.56 065.08 19.60 066.08 19.63 067.08 19.47 068.08 19.51 069.08 19.56 070.08 19.60 071.08 19.64 072.08 19.49 073.08 19.53 074.08 19.58 075.08 19.63 076.08 19.68 077.08 19.53 078.08 19.58 079.08 19.63 080.08 19.53 081.08 19.31 082.08 19.09 083.08 18.87 084.08 18.65 085.08 18.42 086.08 18.20 087.08 17.98 088.08 17.76 089.08 17.54 090.08 17.32 091.08 17.09 092.08 16.87 093.08 16.65 094.08 16.42 095.08 16.20 096.08 15.97 097.08 15.74 098.08 15.52 07 May 2008 059.96 18.14 060.96 18.18 061.96 18.02 062.96 18.06 063.96 18.10 064.96 18.14 065.96 17.99 066.96 18.03 067.96 18.08 068.96 18.13 069.96 18.17 070.96 18.02 071.96 18.07 072.96 18.12 073.96 18.17 074.96 18.22 075.96 18.07 076.96 18.12 077.96 18.17 078.96 18.22 079.96 18.08 080.96 18.10 081.96 17.87 082.96 17.65 083.96 17.43 084.96 17.21 085.96 16.98 086.96 16.76 087.96 16.54 088.96 16.31 089.96 16.09 090.96 15.86 091.96 15.63 092.96 15.41 093.96 15.18 094.96 14.95 095.96 14.72 096.96 14.49 097.96 14.26 098.96 14.03 08 May 2008 060.95 16.74 061.95 16.59 062.95 16.63 063.95 16.68 064.95 16.72 065.95 16.57 066.95 16.62 067.95 16.67 068.95 16.72 069.95 16.57 070.95 16.62 071.95 16.67 072.95 16.72 073.95 16.57 074.95 16.62 075.95 16.67 076.95 16.72 077.95 16.77 078.95 16.62 079.95 16.67 080.95 16.73 081.95 16.62 082.95 16.40 083.95 16.17 084.95 15.95 085.95 15.72 086.95 15.49 087.95 15.26 088.95 15.04 089.95 14.81 090.95 14.58 091.95 14.35 092.95 14.11 093.95 13.88 094.95 13.65 095.95 13.41 096.95 13.18 097.95 12.94 098.95 12.70 099.95 12.46 09 May 2008 061.96 15.19 062.96 15.23 063.96 15.28 064.96 15.13 065.96 15.18 066.96 15.23 067.96 15.28 068.96 15.13 069.96 15.18 070.96 15.23 071.96 15.08 072.96 15.13 073.96 15.18 074.96 15.23 075.96 15.08 076.96 15.13 077.96 15.18 078.96 15.23 079.96 15.28 080.96 15.13 081.96 15.18 082.96 15.12 083.96 14.89 084.96 14.66 085.96 14.43 086.96 14.19 087.96 13.96 088.96 13.73 089.96 13.49 090.96 13.26 091.96 13.02 092.96 12.78 093.96 12.54 094.96 12.30 095.96 12.06 096.96 11.89 097.96 11.73 098.96 11.38 099.96 11.22 100.96 11.06 10 May 2008 062.96 13.89 063.96 13.74 064.96 13.78 065.96 13.83 066.96 13.88 067.96 13.73 068.96 13.78 069.96 13.83 070.96 13.68 071.96 13.72 072.96 13.77 073.96 13.62 074.96 13.67 075.96 13.72 076.96 13.77 077.96 13.62 078.96 13.66 079.96 13.71 080.96 13.76 081.96 13.61 082.96 13.65 083.96 13.61 084.96 13.37 085.96 13.13 086.96 12.89 087.96 12.66 088.96 12.41 089.96 12.17 090.96 12.02 091.96 11.86 092.96 11.50 093.96 11.35 094.96 11.19 095.96 11.03 096.96 10.87 097.96 10.71 098.96 10.56 099.96 10.20 100.96 10.04 101.96 09.87 11 May 2008 063.96 12.58 064.96 12.42 065.96 12.47 066.96 12.32 067.96 12.36 068.96 12.41 069.96 12.26 070.96 12.31 071.96 12.35 072.96 12.20 073.96 12.24 074.96 12.29 075.96 12.14 076.96 12.18 077.96 12.23 078.96 12.27 079.96 12.12 080.96 12.16 081.96 12.21 082.96 12.25 083.96 12.09 084.96 12.02 085.96 11.78 086.96 11.53 087.96 11.29 088.96 11.04 089.96 10.79 090.96 10.74 091.96 10.63 092.96 10.47 093.96 10.31 094.96 10.15 095.96 09.99 096.96 09.82 097.96 09.66 098.96 09.50 099.96 09.33 100.96 09.17 101.96 09.00 102.96 08.64 12 May 2008 064.86 11.38 065.86 11.23 066.86 11.07 067.86 11.12 068.86 11.16 069.86 11.01 070.86 11.05 071.86 10.90 072.86 10.94 073.86 10.98 074.86 10.83 075.86 10.87 076.86 10.71 077.86 10.76 078.86 10.80 079.86 10.84 080.86 10.68 081.86 10.72 082.86 10.76 083.86 10.60 084.86 10.64 085.86 10.68 086.86 10.46 087.86 10.20 088.86 09.95 089.86 09.69 090.86 09.43 091.86 09.17 092.86 08.94 093.86 08.98 094.86 09.01 095.86 09.05 096.86 08.88 097.86 08.71 098.86 08.55 099.86 08.38 100.86 08.21 101.86 08.04 102.86 07.87 103.86 07.70 104.86 07.44 13 May 2008 065.86 10.14 066.86 09.98 067.86 10.02 068.86 09.86 069.86 09.71 070.86 09.75 071.86 09.59 072.86 09.63 073.86 09.47 074.86 09.51 075.86 09.55 076.86 09.39 077.86 09.43 078.86 09.26 079.86 09.30 080.86 09.34 081.86 09.18 082.86 09.21 083.86 09.25 084.86 09.09 085.86 09.12 086.86 09.08 087.86 08.82 088.86 08.55 089.86 08.28 090.86 08.02 091.86 07.75 092.86 07.48 093.86 07.39 094.86 07.42 095.86 07.25 096.86 07.28 097.86 07.30 098.86 07.33 099.86 07.16 100.86 07.05 101.86 06.76 102.86 06.47 103.86 06.19 104.86 05.90 105.86 05.60 14 May 2008 066.87 09.18 067.87 09.02 068.87 08.85 069.87 08.69 070.87 08.53 071.87 08.37 072.87 08.40 073.87 08.24 074.87 08.08 075.87 08.11 076.87 07.95 077.87 07.98 078.87 07.82 079.87 07.85 080.87 07.68 081.87 07.72 082.87 07.55 083.87 07.58 084.87 07.61 085.87 07.44 086.87 07.48 087.87 07.28 088.87 07.00 089.87 06.73 090.87 06.45 091.87 06.37 092.87 06.09 093.87 05.81 094.87 05.53 095.87 05.53 096.87 05.55 097.87 05.38 098.87 05.40 099.87 05.42 100.87 05.39 101.87 05.10 102.87 04.80 103.87 04.51 104.87 61.93 105.87 61.93 106.87 61.93 15 May 2008 067.88 07.81 068.88 07.56 069.88 07.51 070.88 07.45 071.88 07.39 072.88 07.13 073.88 07.07 074.88 07.01 075.88 06.95 076.88 06.87 077.88 06.61 078.88 06.55 079.88 06.48 080.88 06.39 081.88 06.33 082.88 06.25 083.88 06.18 084.88 06.10 085.88 06.03 086.88 05.95 087.88 05.98 088.88 05.78 089.88 05.50 090.88 05.21 091.88 04.93 092.88 04.64 093.88 04.35 094.88 04.06 095.88 03.97 096.88 03.79 097.88 62.25 098.88 62.25 099.88 62.25 100.88 62.25 101.88 62.25 102.88 62.25 103.88 62.25 104.88 62.25 105.88 62.25 106.88 62.25 107.88 62.25 16 May 2008 068.89 05.81 069.89 05.75 070.89 05.48 071.89 05.42 072.89 05.35 073.89 05.08 074.89 05.01 075.89 04.94 076.89 04.86 077.89 04.79 078.89 04.71 079.89 04.43 080.89 04.35 081.89 04.27 082.89 04.19 083.89 04.10 084.89 04.02 085.89 03.93 086.89 03.84 087.89 03.95 088.89 03.86 089.89 03.77 090.89 03.48 091.89 62.35 092.89 62.35 093.89 62.35 094.89 62.35 095.89 62.35 096.89 62.35 097.89 62.35 098.89 62.35 099.89 62.35 100.89 62.35 101.89 62.35 102.89 62.35 103.89 62.35 104.89 62.35 105.89 62.35 106.89 62.35 107.89 62.35 108.89 62.35 17 May 2008 069.91 04.67 070.91 04.49 071.91 04.32 072.91 04.14 073.91 03.97 074.91 03.79 075.91 03.61 076.91 03.44 077.91 03.26 078.91 03.08 079.91 02.90 080.91 02.72 085.91 62.56 086.91 62.56 087.91 62.56 088.91 62.56 089.91 62.56 090.91 62.56 091.91 62.56 092.91 62.56 093.91 62.56 094.91 62.56 095.91 62.56 096.91 62.56 097.91 62.56 098.91 62.56 099.91 62.56 100.91 62.56 101.91 62.56 102.91 62.56 103.91 62.56 104.91 62.56 105.91 62.56 106.91 62.56 107.91 62.56 108.91 62.56 109.91 62.56 18 May 2008 070.92 03.50 071.92 03.42 072.92 03.14 073.92 03.05 074.92 02.96 075.92 02.67 076.92 02.58 078.92 62.94 079.92 62.94 080.92 62.94 081.92 62.94 082.92 62.94 083.92 62.94 084.92 62.94 085.92 62.94 086.92 62.94 087.92 62.94 088.92 62.94 089.92 62.94 090.92 62.94 091.92 62.94 092.92 62.94 093.92 62.94 094.92 62.94 095.92 62.94 096.92 62.94 097.92 62.94 098.92 62.94 099.92 62.94 100.92 62.94 101.92 62.94 102.92 62.94 103.92 62.94 104.92 62.94 105.92 62.94 106.92 62.94 107.92 62.94 108.92 62.94 109.92 62.94 110.92 62.94 19 May 2008 072.79 63.09 073.79 63.09 074.79 63.09 075.79 63.09 076.79 63.09 077.79 63.09 078.79 63.09 079.79 63.09 080.79 63.09 081.79 63.09 082.79 63.09 083.79 63.09 084.79 63.09 085.79 63.09 086.79 63.09 087.79 63.09 088.79 63.09 089.79 63.09 090.79 63.09 091.79 63.09 092.79 63.09 093.79 63.09 094.79 63.09 095.79 63.09 096.79 63.09 097.79 63.09 098.79 63.09 099.79 63.09 100.79 63.09 101.79 63.09 102.79 63.09 103.79 63.09 104.79 63.09 105.79 63.09 106.79 63.09 107.79 63.09 108.79 63.09 109.79 63.09 110.79 63.09 111.79 63.09 20 May 2008 072.80 63.42 073.80 63.42 074.80 63.42 075.80 63.42 076.80 63.42 077.80 63.42 078.80 63.42 079.80 63.42 080.80 63.42 081.80 63.42 082.80 63.42 083.80 63.42 084.80 63.42 085.80 63.42 086.80 63.42 087.80 63.42 088.80 63.42 089.80 63.42 090.80 63.42 091.80 63.42 092.80 63.42 093.80 63.42 094.80 63.42 095.80 63.42 096.80 63.42 097.80 63.42 098.80 63.42 099.80 63.42 100.80 63.42 101.80 63.42 102.80 63.42 103.80 63.42 104.80 63.42 105.80 63.42 106.80 63.42 107.80 63.42 108.80 63.42 109.80 63.42 110.80 63.42 111.80 63.42 112.80 63.42 21 May 2008 073.82 56.59 074.82 56.59 075.82 56.59 076.82 56.59 077.82 56.59 078.82 56.59 079.82 56.59 080.82 56.59 081.82 56.59 082.82 56.59 083.82 56.59 084.82 56.59 085.82 56.59 086.82 56.59 087.82 56.59 088.82 56.59 089.82 56.59 090.82 56.59 091.82 56.59 092.82 56.59 093.82 56.59 094.82 56.59 095.82 56.59 096.82 56.59 097.82 56.59 098.82 56.59 099.82 56.59 100.82 56.59 101.82 56.59 102.82 56.59 103.82 56.59 104.82 56.59 105.82 56.59 106.82 56.59 107.82 56.59 108.82 56.59 109.82 56.59 110.82 56.59 111.82 56.59 112.82 56.59 113.82 56.59 22 May 2008 074.84 60.31 075.84 60.31 076.84 60.31 077.84 60.31 078.84 60.31 079.84 60.31 080.84 60.31 081.84 60.31 082.84 60.31 083.84 60.31 084.84 60.31 085.84 60.31 086.84 60.31 087.84 60.31 088.84 60.31 089.84 60.31 090.84 60.31 091.84 60.31 092.84 60.31 093.84 60.31 094.84 60.31 095.84 60.31 096.84 60.31 097.84 60.31 098.84 60.31 099.84 60.31 100.84 60.31 101.84 60.31 102.84 60.31 103.84 60.31 104.84 60.31 105.84 60.31 106.84 60.31 107.84 60.31 108.84 60.31 109.84 60.31 110.84 60.31 111.84 60.31 112.84 60.31 113.84 60.31 114.84 60.31 23 May 2008 075.86 60.67 076.86 60.67 077.86 60.67 078.86 60.67 079.86 60.67 080.86 60.67 081.86 60.67 082.86 60.67 083.86 60.67 084.86 60.67 085.86 60.67 086.86 60.67 087.86 60.67 088.86 60.67 089.86 60.67 090.86 60.67 091.86 60.67 092.86 60.67 093.86 60.67 094.86 60.67 095.86 60.67 096.86 60.67 097.86 60.67 098.86 60.67 099.86 60.67 100.86 60.67 101.86 60.67 102.86 60.67 103.86 60.67 104.86 60.67 105.86 60.67 106.86 60.67 107.86 60.67 108.86 60.67 109.86 60.67 110.86 60.67 111.86 60.67 112.86 60.67 113.86 60.67 114.86 60.67 115.86 60.67 24 May 2008 076.88 60.82 077.88 60.82 078.88 60.82 079.88 60.82 080.88 60.82 081.88 60.82 082.88 60.82 083.88 60.82 084.88 60.82 085.88 60.82 086.88 60.82 087.88 60.82 088.88 60.82 089.88 60.82 090.88 60.82 091.88 60.82 092.88 60.82 093.88 60.82 094.88 60.82 095.88 60.82 096.88 60.82 097.88 60.82 098.88 60.82 099.88 60.82 100.88 60.82 101.88 60.82 102.88 60.82 103.88 60.82 104.88 60.82 105.88 60.82 106.88 60.82 107.88 60.82 108.88 60.82 109.88 60.82 110.88 60.82 111.88 60.82 112.88 60.82 113.88 60.82 114.88 60.82 115.88 60.82 116.88 60.82 25 May 2008 077.90 61.18 078.90 61.18 079.90 61.18 080.90 61.18 081.90 61.18 082.90 61.18 083.90 61.18 084.90 61.18 085.90 61.18 086.90 61.18 087.90 61.18 088.90 61.18 089.90 61.18 090.90 61.18 091.90 61.18 092.90 61.18 093.90 61.18 094.90 61.18 095.90 61.18 096.90 61.18 097.90 61.18 098.90 61.18 099.90 61.18 100.90 61.18 101.90 61.18 102.90 61.18 103.90 61.18 104.90 61.18 105.90 61.18 106.90 61.18 107.90 61.18 108.90 61.18 109.90 61.18 110.90 61.18 111.90 61.18 112.90 61.18 113.90 61.18 114.90 61.18 115.90 61.18 116.90 61.18 117.90 61.18 26 May 2008 078.92 61.53 079.92 61.53 080.92 61.53 081.92 61.53 082.92 61.53 083.92 61.53 084.92 61.53 085.92 61.53 086.92 61.53 087.92 61.53 088.92 61.53 089.92 61.53 090.92 61.53 091.92 61.53 092.92 61.53 093.92 61.53 094.92 61.53 095.92 61.53 096.92 61.53 097.92 61.53 098.92 61.53 099.92 61.53 100.92 61.53 101.92 61.53 102.92 61.53 103.92 61.53 104.92 61.53 105.92 61.53 106.92 61.53 107.92 61.53 108.92 61.53 109.92 61.53 110.92 61.53 111.92 61.53 112.92 61.53 113.92 61.53 114.92 61.53 115.92 61.53 116.92 61.53 117.92 61.53 118.92 61.53 27 May 2008 079.95 61.87 080.95 61.87 081.95 61.87 082.95 61.87 083.95 61.87 084.95 61.87 085.95 61.87 086.95 61.87 087.95 61.87 088.95 61.87 089.95 61.87 090.95 61.87 091.95 61.87 092.95 61.87 093.95 61.87 094.95 61.87 095.95 61.87 096.95 61.87 097.95 61.87 098.95 61.87 099.95 61.87 100.95 61.87 101.95 61.87 102.95 61.87 103.95 61.87 104.95 61.87 105.95 61.87 106.95 61.87 107.95 61.87 108.95 61.87 109.95 61.87 110.95 61.87 111.95 61.87 112.95 61.87 113.95 61.87 114.95 61.87 115.95 61.87 116.95 61.87 117.95 61.87 118.95 61.87 119.95 61.87 28 May 2008 080.97 62.00 081.97 62.00 082.97 62.00 083.97 62.00 084.97 62.00 085.97 62.00 086.97 62.00 087.97 62.00 088.97 62.00 089.97 62.00 090.97 62.00 091.97 62.00 092.97 62.00 093.97 62.00 094.97 62.00 095.97 62.00 096.97 62.00 097.97 62.00 098.97 62.00 099.97 62.00 100.97 62.00 101.97 62.00 102.97 62.00 103.97 62.00 104.97 62.00 105.97 62.00 106.97 62.00 107.97 62.00 108.97 62.00 109.97 62.00 110.97 62.00 111.97 62.00 112.97 62.00 113.97 62.00 114.97 62.00 115.97 62.00 116.97 62.00 117.97 62.00 118.97 62.00 119.97 62.00 120.97 62.00 29 May 2008 081.84 62.32 082.84 62.32 083.84 62.32 084.84 62.32 085.84 62.32 086.84 62.32 087.84 62.32 088.84 62.32 089.84 62.32 090.84 62.32 091.84 62.32 092.84 62.32 093.84 62.32 094.84 62.32 095.84 62.32 096.84 62.32 097.84 62.32 098.84 62.32 099.84 62.32 100.84 62.32 101.84 62.32 102.84 62.32 103.84 62.32 104.84 62.32 105.84 62.32 106.84 62.13 107.84 62.09 108.84 62.05 109.84 62.00 110.84 61.76 111.84 61.72 112.84 61.67 113.84 61.63 114.84 61.59 115.84 61.35 116.84 61.30 117.84 61.26 118.84 61.22 119.84 61.18 120.84 61.13 121.84 61.09 30 May 2008 082.86 62.42 083.86 62.42 084.86 62.42 085.86 62.42 086.86 62.42 087.86 62.42 088.86 62.42 089.86 62.42 090.86 62.42 091.86 62.37 092.86 62.33 093.86 62.08 094.86 61.84 095.86 61.79 096.86 61.55 097.86 61.30 098.86 61.26 099.86 61.01 100.86 60.97 101.86 60.93 102.86 60.68 103.86 60.64 104.86 60.40 105.86 60.35 106.86 60.31 107.86 60.07 108.86 60.02 109.86 59.98 110.86 59.94 111.86 59.69 112.86 59.65 113.86 59.61 114.86 59.56 115.86 59.52 116.86 59.28 117.86 59.23 118.86 59.19 119.86 59.14 120.86 59.10 121.86 59.05 122.86 59.01 31 May 2008 083.89 62.47 084.89 62.23 085.89 61.98 086.89 61.73 087.89 61.49 088.89 61.24 089.89 61.00 090.89 60.75 091.89 60.51 092.89 60.26 093.89 60.22 094.89 59.98 095.89 59.73 096.89 59.69 097.89 59.45 098.89 59.20 099.89 59.16 100.89 58.91 101.89 58.87 102.89 58.83 103.89 58.58 104.89 58.54 105.89 58.30 106.89 58.25 107.89 58.21 108.89 57.97 109.89 57.92 110.89 57.88 111.89 57.83 112.89 57.79 113.89 57.54 114.89 57.50 115.89 57.45 116.89 57.40 117.89 57.36 118.89 57.31 119.89 57.26 120.89 57.21 121.89 56.97 122.89 56.92 123.89 56.87 01 Jun 2008 084.91 60.33 085.91 60.09 086.91 59.85 087.91 59.60 088.91 59.36 089.91 59.11 090.91 58.87 091.91 58.63 092.91 58.38 093.91 58.14 094.91 58.10 095.91 57.85 096.91 57.61 097.91 57.56 098.91 57.32 099.91 57.28 100.91 57.03 101.91 56.99 102.91 56.74 103.91 56.70 104.91 56.45 105.91 56.41 106.91 56.36 107.91 56.12 108.91 56.07 109.91 56.02 110.91 55.98 111.91 55.73 112.91 55.68 113.91 55.63 114.91 55.58 115.91 55.53 116.91 55.48 117.91 55.23 118.91 55.18 119.91 55.13 120.91 55.08 121.91 55.02 122.91 54.97 123.91 54.92 124.91 54.66 02 Jun 2008 085.94 58.19 086.94 57.95 087.94 57.70 088.94 57.46 089.94 57.22 090.94 56.97 091.94 56.73 092.94 56.48 093.94 56.24 094.94 55.99 095.94 55.95 096.94 55.70 097.94 55.46 098.94 55.41 099.94 55.17 100.94 55.12 101.94 54.87 102.94 54.83 103.94 54.58 104.94 54.53 105.94 54.48 106.94 54.23 107.94 54.18 108.94 54.13 109.94 53.88 110.94 53.83 111.94 53.78 112.94 53.73 113.94 53.68 114.94 53.62 115.94 53.37 116.94 53.31 117.94 53.26 118.94 53.20 119.94 53.15 120.94 53.09 121.94 53.03 122.94 52.97 123.94 52.91 124.94 52.65 125.94 52.39 03 Jun 2008 086.97 56.04 087.97 55.79 088.97 55.55 089.97 55.30 090.97 55.05 091.97 54.81 092.97 54.56 093.97 54.32 094.97 54.07 095.97 53.82 096.97 53.77 097.97 53.53 098.97 53.48 099.97 53.23 100.97 52.98 101.97 52.93 102.97 52.88 103.97 52.62 104.97 52.57 105.97 52.32 106.97 52.27 107.97 52.21 108.97 51.96 109.97 51.90 110.97 51.85 111.97 51.79 112.97 51.73 113.97 51.68 114.97 51.42 115.97 51.36 116.97 51.30 117.97 51.24 118.97 51.17 119.97 51.11 120.97 51.05 121.97 50.98 122.97 50.92 123.97 50.85 124.97 50.59 125.97 50.32 126.97 50.05 04 Jun 2008 087.99 53.86 088.99 53.62 089.99 53.37 090.99 53.12 091.99 52.87 092.99 52.62 093.99 52.37 094.99 52.12 095.99 51.87 096.99 51.82 097.99 51.56 098.99 51.31 099.99 51.26 100.99 51.00 101.99 50.95 102.99 50.69 103.99 50.64 104.99 50.58 105.99 50.32 106.99 50.26 107.99 50.20 108.99 49.94 109.99 49.88 110.99 49.82 111.99 49.76 112.99 49.70 113.99 49.63 114.99 49.37 115.99 49.30 116.99 49.24 117.99 49.17 118.99 49.10 119.99 49.03 120.99 48.96 121.99 48.89 122.99 48.82 123.99 48.75 124.99 48.67 125.99 48.40 126.99 48.13 127.99 47.85 05 Jun 2008 089.02 51.67 090.02 51.42 091.02 51.16 092.02 50.91 093.02 50.66 094.02 50.40 095.02 50.15 096.02 49.89 097.02 49.83 098.02 49.58 099.02 49.32 100.02 49.26 101.02 49.00 102.02 48.94 103.02 48.68 104.02 48.62 105.02 48.35 106.02 48.29 107.02 48.23 108.02 48.16 109.02 47.89 110.02 47.83 111.02 47.76 112.02 47.69 113.02 47.62 114.02 47.55 115.02 47.48 116.02 47.41 117.02 47.33 118.02 47.26 119.02 47.19 120.02 47.11 121.02 47.03 122.02 46.96 123.02 46.88 124.02 46.80 125.02 46.52 126.02 46.24 127.02 45.96 128.02 45.68 129.02 45.40 06 Jun 2008 090.05 49.45 091.05 49.19 092.05 48.93 093.05 48.67 094.05 48.41 095.05 48.15 096.05 47.89 097.05 47.63 098.05 47.56 099.05 47.30 100.05 47.23 101.05 46.97 102.05 46.90 103.05 46.63 104.05 46.57 105.05 46.30 106.05 46.23 107.05 46.16 108.05 46.08 109.05 45.81 110.05 45.74 111.05 45.66 112.05 45.59 113.05 45.51 114.05 45.43 115.05 45.36 116.05 45.28 117.05 45.20 118.05 45.12 119.05 45.04 120.05 44.96 121.05 44.87 122.05 44.79 123.05 44.71 124.05 44.62 125.05 44.34 126.05 44.05 127.05 43.76 128.05 43.48 129.05 43.19 130.05 42.90 07 Jun 2008 091.08 47.20 092.08 46.93 093.08 46.67 094.08 46.40 095.08 46.13 096.08 45.87 097.08 45.60 098.08 45.53 099.08 45.26 100.08 44.98 101.08 44.91 102.08 44.84 103.08 44.56 104.08 44.49 105.08 44.21 106.08 44.14 107.08 44.06 108.08 43.98 109.08 43.90 110.08 43.62 111.08 43.54 112.08 43.46 113.08 43.37 114.08 43.29 115.08 43.21 116.08 43.12 117.08 43.04 118.08 42.95 119.08 42.86 120.08 42.78 121.08 42.89 122.08 42.80 123.08 42.71 124.08 42.42 125.08 42.13 126.08 42.04 127.08 41.75 128.08 41.46 129.08 41.17 130.08 40.88 131.08 40.58 08 Jun 2008 092.10 44.91 093.10 44.64 094.10 44.37 095.10 44.09 096.10 43.82 097.10 43.54 098.10 43.47 099.10 43.19 100.10 42.91 101.10 42.83 102.10 42.75 103.10 42.47 104.10 42.39 105.10 42.31 106.10 42.02 107.10 41.94 108.10 41.85 109.10 41.77 110.10 41.68 111.10 41.59 112.10 41.31 113.10 41.22 114.10 41.13 115.10 41.04 116.10 41.15 117.10 41.06 118.10 40.97 119.10 40.88 120.10 40.78 121.10 40.69 122.10 40.60 123.10 40.51 124.10 40.41 125.10 40.12 126.10 39.83 127.10 39.53 128.10 39.24 129.10 38.95 130.10 38.65 131.10 38.36 132.10 38.06 09 Jun 2008 093.13 42.60 094.13 42.32 095.13 42.04 096.13 41.76 097.13 41.47 098.13 41.39 099.13 41.10 100.13 41.02 101.13 40.73 102.13 40.65 103.13 40.36 104.13 40.27 105.13 40.18 106.13 39.89 107.13 39.80 108.13 39.71 109.13 39.62 110.13 39.53 111.13 39.44 112.13 39.35 113.13 39.25 114.13 39.16 115.13 39.07 116.13 38.97 117.13 38.88 118.13 38.78 119.13 38.69 120.13 38.59 121.13 38.70 122.13 38.60 123.13 38.51 124.13 38.21 125.13 37.92 126.13 37.62 127.13 37.33 128.13 37.04 129.13 36.74 130.13 36.45 131.13 36.15 132.13 35.86 133.13 35.57 10 Jun 2008 094.16 40.25 095.16 39.96 096.16 39.68 097.16 39.39 098.16 39.30 099.16 39.01 100.16 38.92 101.16 38.62 102.16 38.53 103.16 38.24 104.16 38.15 105.16 38.05 106.16 37.96 107.16 37.66 108.16 37.57 109.16 37.47 110.16 37.38 111.16 37.28 112.16 37.19 113.16 37.09 114.16 37.00 115.16 36.90 116.16 36.80 117.16 36.91 118.16 36.81 119.16 36.71 120.16 36.62 121.16 36.52 122.16 36.43 123.16 36.33 124.16 36.04 125.16 35.74 126.16 35.45 127.16 35.16 128.16 34.86 129.16 34.57 130.16 34.28 131.16 33.99 132.16 33.70 133.16 33.41 134.16 33.12 11 Jun 2008 095.18 37.88 096.18 37.59 097.18 37.29 098.18 37.20 099.18 36.90 100.18 36.81 101.18 36.51 102.18 36.42 103.18 36.32 104.18 36.02 105.18 35.92 106.18 35.83 107.18 35.73 108.18 35.63 109.18 35.54 110.18 35.44 111.18 35.34 112.18 35.24 113.18 35.15 114.18 35.05 115.18 34.95 116.18 34.86 117.18 34.76 118.18 34.66 119.18 34.57 120.18 34.47 121.18 34.58 122.18 34.49 123.18 34.19 124.18 33.90 125.18 33.61 126.18 33.32 127.18 33.03 128.18 32.74 129.18 32.45 130.18 32.16 131.18 31.87 132.18 31.59 133.18 31.30 134.18 31.02 135.18 30.73 12 Jun 2008 096.21 35.50 097.21 35.20 098.21 35.10 099.21 34.80 100.21 34.71 101.21 34.41 102.21 34.31 103.21 34.21 104.21 34.11 105.21 33.81 106.21 33.71 107.21 33.61 108.21 33.52 109.21 33.42 110.21 33.32 111.21 33.22 112.21 33.13 113.21 33.03 114.21 32.94 115.21 32.84 116.21 32.75 117.21 32.65 118.21 32.56 119.21 32.67 120.21 32.58 121.21 32.49 122.21 32.40 123.21 32.11 124.21 31.82 125.21 31.53 126.21 31.13 127.21 30.96 128.21 30.60 129.21 30.39 130.21 30.11 131.21 29.83 132.21 29.55 133.21 29.27 134.21 28.99 135.21 28.71 136.21 28.44 13 Jun 2008 097.23 33.32 098.23 33.02 099.23 32.72 100.23 32.62 101.23 32.52 102.23 32.22 103.23 32.12 104.23 32.02 105.23 31.93 106.23 31.63 107.23 31.53 108.23 31.44 109.23 31.34 110.23 31.25 111.23 31.15 112.23 31.06 113.23 30.96 114.23 30.87 115.23 30.78 116.23 30.89 117.23 30.80 118.23 30.71 119.23 30.63 120.23 30.54 121.23 29.96 122.23 29.38 123.23 29.00 124.23 28.62 125.23 28.44 126.23 28.27 127.23 28.10 128.23 28.14 129.23 27.98 130.23 27.83 131.23 27.68 132.23 27.55 133.23 27.11 134.23 26.84 135.23 26.57 136.23 26.30 137.23 26.04 14 Jun 2008 098.26 31.56 099.26 31.47 100.26 31.17 101.26 31.07 102.26 30.97 103.26 30.68 104.26 30.58 105.26 30.48 106.26 30.39 107.26 30.30 108.26 30.20 109.26 30.11 110.26 30.02 111.26 29.73 112.26 29.84 113.26 29.76 114.26 29.67 115.26 29.58 116.26 29.40 117.26 28.80 118.26 28.21 119.26 27.65 120.26 27.57 121.26 27.49 122.26 27.42 123.26 27.14 124.26 26.86 125.26 26.59 126.26 26.44 127.26 26.31 128.26 26.19 129.26 26.08 130.26 26.18 131.26 26.09 132.26 26.01 133.26 25.84 134.26 25.58 135.26 25.32 136.26 25.06 137.26 24.80 138.26 24.54 15 Jun 2008 099.28 30.85 100.28 30.56 101.28 30.46 102.28 30.37 103.28 30.28 104.28 29.99 105.28 29.90 106.28 29.81 107.28 29.72 108.28 29.63 109.28 29.55 110.28 29.46 111.28 29.38 112.28 29.03 113.28 28.42 114.28 27.82 115.28 27.46 116.28 27.38 117.28 27.30 118.28 27.23 119.28 27.16 120.28 27.08 121.28 27.01 122.28 26.94 123.28 26.47 124.28 26.21 125.28 25.94 126.28 25.68 127.28 25.47 128.28 25.42 129.28 25.38 130.28 25.36 131.28 25.35 132.28 25.15 133.28 25.16 134.28 25.18 135.28 24.95 136.28 24.69 137.28 24.44 138.28 24.19 139.28 23.94 16 Jun 2008 100.30 30.41 101.30 30.12 102.30 30.03 103.30 29.95 104.30 29.86 105.30 29.58 106.30 29.49 107.30 29.41 108.30 28.85 109.30 28.24 110.30 27.63 111.30 27.50 112.30 27.43 113.30 27.36 114.30 27.28 115.30 27.21 116.30 27.14 117.30 27.08 118.30 27.01 119.30 26.94 120.30 26.88 121.30 26.82 122.30 26.56 123.30 26.30 124.30 26.04 125.30 25.78 126.30 25.52 127.30 25.27 128.30 25.01 129.30 25.02 130.30 24.87 131.30 24.94 132.30 24.81 133.30 24.89 134.30 24.78 135.30 24.68 136.30 24.62 137.30 24.37 138.30 23.93 139.30 23.68 140.30 23.44 17 Jun 2008 101.33 29.84 102.33 29.76 103.33 29.29 104.33 28.67 105.33 28.06 106.33 27.66 107.33 27.59 108.33 27.51 109.33 27.44 110.33 27.38 111.33 27.12 112.33 27.02 113.33 26.93 114.33 26.86 115.33 26.80 116.33 26.76 117.33 26.74 118.33 26.52 119.33 26.53 120.33 26.54 121.33 26.37 122.33 26.41 123.33 26.20 124.33 25.95 125.33 25.70 126.33 25.45 127.33 25.20 128.33 24.96 129.33 24.71 130.33 24.49 131.33 24.61 132.33 24.54 133.33 24.48 134.33 24.42 135.33 24.57 136.33 24.41 137.33 24.17 138.33 23.94 139.33 23.70 140.33 23.46 141.33 23.23 18 Jun 2008 102.35 27.98 103.35 27.91 104.35 27.84 105.35 27.33 106.35 27.03 107.35 26.94 108.35 26.87 109.35 26.62 110.35 26.59 111.35 26.57 112.35 26.56 113.35 26.37 114.35 26.39 115.35 26.23 116.35 26.28 117.35 26.14 118.35 26.21 119.35 26.09 120.35 26.18 121.35 26.08 122.35 25.99 123.35 26.11 124.35 25.94 125.35 25.70 126.35 25.26 127.35 25.02 128.35 24.78 129.35 24.54 130.35 24.32 131.35 24.28 132.35 24.25 133.35 24.23 134.35 24.21 135.35 24.19 136.35 24.37 137.35 24.16 138.35 23.76 139.35 23.35 140.35 23.15 141.35 22.75 142.35 22.55 19 Jun 2008 103.37 26.17 104.37 25.94 105.37 25.93 106.37 25.73 107.37 25.74 108.37 25.57 109.37 25.62 110.37 25.48 111.37 25.35 112.37 25.43 113.37 25.32 114.37 25.42 115.37 25.33 116.37 25.25 117.37 25.17 118.37 25.31 119.37 25.25 120.37 25.20 121.37 25.15 122.37 25.11 123.37 25.07 124.37 25.04 125.37 24.87 126.37 24.63 127.37 24.39 128.37 24.16 129.37 23.93 130.37 23.69 131.37 23.54 132.37 23.54 133.37 23.54 134.37 23.54 135.37 23.35 136.37 23.16 137.37 22.77 138.37 22.58 139.37 22.20 140.37 22.01 141.37 21.63 142.37 21.45 143.37 21.07 20 Jun 2008 104.55 23.87 105.55 23.75 106.55 23.64 107.55 23.54 108.55 23.66 109.55 23.58 110.55 23.51 111.55 23.44 112.55 23.39 113.55 23.54 114.55 23.49 115.55 23.46 116.55 23.43 117.55 23.40 118.55 23.38 119.55 23.36 120.55 23.34 121.55 23.33 122.55 23.33 123.55 23.33 124.55 23.33 125.55 23.27 126.55 23.04 127.55 22.81 128.55 22.58 129.55 22.35 130.55 22.12 131.55 21.89 132.55 21.66 133.55 21.63 134.55 21.65 135.55 21.27 136.55 21.10 137.55 20.72 138.55 20.55 139.55 20.18 140.55 20.00 141.55 19.63 142.55 19.46 143.55 19.29 144.55 18.93 21 Jun 2008 105.57 21.68 106.57 21.64 107.57 21.59 108.57 21.56 109.57 21.53 110.57 21.51 111.57 21.49 112.57 21.47 113.57 21.46 114.57 21.46 115.57 21.45 116.57 21.45 117.57 21.46 118.57 21.46 119.57 21.47 120.57 21.48 121.57 21.49 122.57 21.51 123.57 21.53 124.57 21.55 125.57 21.57 126.57 21.39 127.57 21.20 128.57 20.97 129.57 20.75 130.57 20.52 131.57 20.29 132.57 20.07 133.57 19.84 134.57 19.62 135.57 19.39 136.57 19.16 137.57 18.93 138.57 18.71 139.57 18.48 140.57 18.25 141.57 18.03 142.57 17.80 143.57 17.57 144.57 17.34 145.57 17.11 22 Jun 2008 106.58 19.97 107.58 19.96 108.58 19.96 109.58 19.97 110.58 19.97 111.58 19.78 112.58 19.79 113.58 19.81 114.58 19.82 115.58 19.84 116.58 19.86 117.58 19.89 118.58 19.91 119.58 19.74 120.58 19.76 121.58 19.79 122.58 19.82 123.58 19.85 124.58 19.88 125.58 19.92 126.58 19.75 127.58 19.79 128.58 19.57 129.58 19.34 130.58 19.12 131.58 18.89 132.58 18.67 133.58 18.44 134.58 18.21 135.58 17.99 136.58 17.76 137.58 17.53 138.58 17.31 139.58 17.08 140.58 16.85 141.58 16.62 142.58 16.39 143.58 16.16 144.58 15.93 145.58 15.70 146.58 15.47 23 Jun 2008 107.60 18.27 108.60 18.09 109.60 18.11 110.60 18.14 111.60 18.16 112.60 18.19 113.60 18.02 114.60 18.05 115.60 18.09 116.60 18.12 117.60 18.16 118.60 18.19 119.60 18.03 120.60 18.07 121.60 18.10 122.60 18.14 123.60 18.18 124.60 18.02 125.60 18.06 126.60 18.11 127.60 18.15 128.60 18.08 129.60 17.86 130.60 17.63 131.60 17.40 132.60 17.18 133.60 16.95 134.60 16.72 135.60 16.50 136.60 16.27 137.60 16.04 138.60 15.81 139.60 15.58 140.60 15.35 141.60 15.12 142.60 14.88 143.60 14.65 144.60 14.42 145.60 14.18 146.60 13.95 147.60 13.71 24 Jun 2008 108.61 16.73 109.61 16.56 110.61 16.60 111.61 16.64 112.61 16.68 113.61 16.52 114.61 16.56 115.61 16.60 116.61 16.64 117.61 16.48 118.61 16.53 119.61 16.57 120.61 16.61 121.61 16.66 122.61 16.50 123.61 16.55 124.61 16.59 125.61 16.64 126.61 16.48 127.61 16.53 128.61 16.58 129.61 16.53 130.61 16.31 131.61 16.08 132.61 15.85 133.61 15.62 134.61 15.39 135.61 15.16 136.61 14.93 137.61 14.70 138.61 14.46 139.61 14.23 140.61 13.99 141.61 13.76 142.61 13.52 143.61 13.28 144.61 13.10 145.61 12.80 146.61 12.58 147.61 12.42 148.61 12.27 25 Jun 2008 109.63 14.97 110.63 15.02 111.63 14.86 112.63 14.91 113.63 14.96 114.63 15.00 115.63 14.85 116.63 14.89 117.63 14.94 118.63 14.99 119.63 14.84 120.63 14.88 121.63 14.93 122.63 14.98 123.63 14.83 124.63 14.87 125.63 14.92 126.63 14.97 127.63 14.82 128.63 14.86 129.63 14.91 130.63 14.84 131.63 14.61 132.63 14.37 133.63 14.14 134.63 13.91 135.63 13.67 136.63 13.44 137.63 13.20 138.63 12.96 139.63 12.72 140.63 12.48 141.63 12.26 142.63 12.10 143.63 11.95 144.63 11.59 145.63 11.43 146.63 11.27 147.63 11.11 148.63 10.96 149.63 10.80 26 Jun 2008 110.64 13.40 111.64 13.45 112.64 13.50 113.64 13.35 114.64 13.40 115.64 13.45 116.64 13.29 117.64 13.34 118.64 13.39 119.64 13.24 120.64 13.29 121.64 13.34 122.64 13.39 123.64 13.24 124.64 13.29 125.64 13.33 126.64 13.18 127.64 13.23 128.64 13.28 129.64 13.32 130.64 13.37 131.64 13.21 132.64 12.98 133.64 12.74 134.64 12.50 135.64 12.26 136.64 12.02 137.64 11.77 138.64 11.53 139.64 11.38 140.64 11.22 141.64 11.06 142.64 10.90 143.64 10.75 144.64 10.59 145.64 10.23 146.64 10.07 147.64 09.91 148.64 09.75 149.64 09.58 150.64 09.42 27 Jun 2008 111.65 11.93 112.65 11.98 113.65 12.03 114.65 11.89 115.65 11.94 116.65 11.79 117.65 11.83 118.65 11.88 119.65 11.73 120.65 11.78 121.65 11.83 122.65 11.68 123.65 11.73 124.65 11.78 125.65 11.82 126.65 11.67 127.65 11.72 128.65 11.76 129.65 11.61 130.65 11.66 131.65 11.70 132.65 11.61 133.65 11.36 134.65 11.12 135.65 10.87 136.65 10.82 137.65 10.57 138.65 10.32 139.65 10.06 140.65 10.09 141.65 09.93 142.65 09.77 143.65 09.61 144.65 09.45 145.65 09.28 146.65 09.12 147.65 08.96 148.65 08.60 149.65 08.43 150.65 08.27 151.65 08.10 28 Jun 2008 112.66 10.70 113.66 10.55 114.66 10.60 115.66 10.45 116.66 10.50 117.66 10.35 118.66 10.40 119.66 10.45 120.66 10.29 121.66 10.34 122.66 10.19 123.66 10.23 124.66 10.28 125.66 10.13 126.66 10.17 127.66 10.22 128.66 10.06 129.66 10.11 130.66 10.15 131.66 09.99 132.66 10.04 133.66 10.08 134.66 09.90 135.66 09.64 136.66 09.38 137.66 09.12 138.66 08.86 139.66 08.60 140.66 08.36 141.66 08.39 142.66 08.43 143.66 08.47 144.66 08.30 145.66 08.14 146.66 07.97 147.66 07.81 148.66 07.64 149.66 07.47 150.66 07.31 151.66 07.12 152.66 06.83 29 Jun 2008 113.67 09.28 114.67 09.33 115.67 09.17 116.67 09.02 117.67 09.07 118.67 08.92 119.67 08.96 120.67 08.81 121.67 08.85 122.67 08.70 123.67 08.74 124.67 08.79 125.67 08.63 126.67 08.67 127.67 08.52 128.67 08.56 129.67 08.60 130.67 08.44 131.67 08.48 132.67 08.52 133.67 08.36 134.67 08.40 135.67 08.16 136.67 07.90 137.67 07.63 138.67 07.36 139.67 07.09 140.67 07.01 141.67 06.74 142.67 06.69 143.67 06.72 144.67 06.55 145.67 06.58 146.67 06.62 147.67 06.65 148.67 06.36 149.67 06.07 150.67 05.78 151.67 05.48 152.67 05.19 153.67 05.09 30 Jun 2008 114.82 08.23 115.82 08.08 116.82 07.93 117.82 07.77 118.82 07.61 119.82 07.66 120.82 07.50 121.82 07.34 122.82 07.39 123.82 07.23 124.82 07.27 125.82 07.11 126.82 07.15 127.82 06.99 128.82 07.03 129.82 06.87 130.82 06.90 131.82 06.94 132.82 06.78 133.82 06.81 134.82 06.65 135.82 06.68 136.82 06.52 137.82 06.24 138.82 05.96 139.82 05.67 140.82 05.39 141.82 05.10 142.82 04.91 143.82 04.94 144.82 04.77 145.82 04.79 146.82 04.82 147.82 04.85 148.82 04.67 149.82 04.56 150.82 04.25 151.82 61.24 152.82 61.24 153.82 61.24 154.82 61.24 01 Jul 2008 115.83 06.99 116.83 06.93 117.83 06.88 118.83 06.62 119.83 06.56 120.83 06.42 121.83 06.26 122.83 06.09 123.83 05.93 124.83 05.97 125.83 05.81 126.83 05.65 127.83 05.68 128.83 05.52 129.83 05.55 130.83 05.39 131.83 05.22 132.83 05.25 133.83 05.28 134.83 05.11 135.83 05.15 136.83 04.92 137.83 04.63 138.83 04.34 139.83 04.05 140.83 03.76 141.83 03.46 142.83 03.37 143.83 03.17 144.83 02.99 145.83 03.02 146.83 61.25 147.83 61.25 148.83 61.25 149.83 61.25 150.83 61.25 151.83 61.25 152.83 61.25 153.83 61.25 154.83 61.25 155.83 61.25 02 Jul 2008 116.83 05.28 117.83 05.01 118.83 04.95 119.83 04.88 120.83 04.61 121.83 04.54 122.83 04.47 123.83 04.39 124.83 04.32 125.83 04.04 126.83 03.96 127.83 03.88 128.83 03.80 129.83 03.71 130.83 03.63 131.83 03.54 132.83 03.45 133.83 03.36 134.83 03.27 135.83 03.37 136.83 03.27 137.83 03.18 138.83 02.88 140.83 61.26 141.83 61.26 142.83 61.26 143.83 61.26 144.83 61.26 145.83 61.26 146.83 61.26 147.83 61.26 148.83 61.26 149.83 61.26 150.83 61.26 151.83 61.26 152.83 61.26 153.83 61.26 154.83 61.26 155.83 61.26 156.83 61.26 03 Jul 2008 117.83 03.50 118.83 03.33 119.83 03.17 120.83 03.00 121.83 02.83 122.83 02.66 134.83 61.29 135.83 61.29 136.83 61.29 137.83 61.29 138.83 61.29 139.83 61.29 140.83 61.29 141.83 61.29 142.83 61.29 143.83 61.29 144.83 61.29 145.83 61.29 146.83 61.29 147.83 61.29 148.83 61.29 149.83 61.29 150.83 61.29 151.83 61.29 152.83 61.29 153.83 61.29 154.83 61.29 155.83 61.29 156.83 61.29 157.83 61.29 04 Jul 2008 129.83 61.32 130.83 61.32 131.83 61.32 132.83 61.32 133.83 61.32 134.83 61.32 135.83 61.32 136.83 61.32 137.83 61.32 138.83 61.32 139.83 61.32 140.83 61.32 141.83 61.32 142.83 61.32 143.83 61.32 144.83 61.32 145.83 61.32 146.83 61.32 147.83 61.32 148.83 61.32 149.83 61.32 150.83 61.32 151.83 61.32 152.83 61.32 153.83 61.32 154.83 61.32 155.83 61.32 156.83 61.32 157.83 61.32 158.83 61.32 05 Jul 2008 123.82 61.42 124.82 61.42 125.82 61.42 126.82 61.42 127.82 61.42 128.82 61.42 129.82 61.42 130.82 61.42 131.82 61.42 132.82 61.42 133.82 61.42 134.82 61.42 135.82 61.42 136.82 61.42 137.82 61.42 138.82 61.42 139.82 61.42 140.82 61.42 141.82 61.42 142.82 61.42 143.82 61.42 144.82 61.42 145.82 61.42 146.82 61.42 147.82 61.42 148.82 61.42 149.82 61.42 150.82 61.42 151.82 61.42 152.82 61.42 153.82 61.42 154.82 61.42 155.82 61.42 156.82 61.42 157.82 61.42 158.82 61.42 159.82 61.42 06 Jul 2008 120.82 61.62 121.82 61.62 122.82 61.62 123.82 61.62 124.82 61.62 125.82 61.62 126.82 61.62 127.82 61.62 128.82 61.62 129.82 61.62 130.82 61.62 131.82 61.62 132.82 61.62 133.82 61.62 134.82 61.62 135.82 61.62 136.82 61.62 137.82 61.62 138.82 61.62 139.82 61.62 140.82 61.62 141.82 61.62 142.82 61.62 143.82 61.62 144.82 61.62 145.82 61.62 146.82 61.62 147.82 61.62 148.82 61.62 149.82 61.62 150.82 61.62 151.82 61.62 152.82 61.62 153.82 61.62 154.82 61.62 155.82 61.62 156.82 61.62 157.82 61.62 158.82 61.62 159.82 61.62 160.82 61.62 07 Jul 2008 121.92 56.17 122.92 56.17 123.92 56.17 124.92 56.17 125.92 56.17 126.92 56.17 127.92 56.17 128.92 56.17 129.92 56.17 130.92 56.17 131.92 56.17 132.92 56.17 133.92 56.17 134.92 56.17 135.92 56.17 136.92 56.17 137.92 56.17 138.92 56.17 139.92 56.17 140.92 56.17 141.92 56.17 142.92 56.17 143.92 56.17 144.92 56.17 145.92 56.17 146.92 56.17 147.92 56.17 148.92 56.17 149.92 56.17 150.92 56.17 151.92 56.17 152.92 56.17 153.92 56.17 154.92 56.17 155.92 56.17 156.92 56.17 157.92 56.17 158.92 56.17 159.92 56.17 160.92 56.17 08 Jul 2008 122.91 56.21 123.91 56.21 124.91 56.21 125.91 56.21 126.91 56.21 127.91 56.21 128.91 56.21 129.91 56.21 130.91 56.21 131.91 56.21 132.91 56.21 133.91 56.21 134.91 56.21 135.91 56.21 136.91 56.21 137.91 56.21 138.91 56.21 139.91 56.21 140.91 56.21 141.91 56.21 142.91 56.21 143.91 56.21 144.91 56.21 145.91 56.21 146.91 56.21 147.91 56.21 148.91 56.21 149.91 56.21 150.91 56.21 151.91 56.21 152.91 56.21 153.91 56.21 154.91 56.21 155.91 56.21 156.91 56.21 157.91 56.21 158.91 56.21 159.91 56.21 160.91 56.21 161.91 56.21 09 Jul 2008 123.90 58.84 124.90 58.84 125.90 58.84 126.90 58.84 127.90 58.84 128.90 58.84 129.90 58.84 130.90 58.84 131.90 58.84 132.90 58.84 133.90 58.84 134.90 58.84 135.90 58.84 136.90 58.84 137.90 58.84 138.90 58.84 139.90 58.84 140.90 58.84 141.90 58.84 142.90 58.84 143.90 58.84 144.90 58.84 145.90 58.84 146.90 58.84 147.90 58.84 148.90 58.84 149.90 58.84 150.90 58.84 151.90 58.84 152.90 58.84 153.90 58.84 154.90 58.84 155.90 58.84 156.90 58.84 157.90 58.84 158.90 58.84 159.90 58.84 160.90 58.84 161.90 58.84 162.90 58.84 10 Jul 2008 124.89 58.93 125.89 58.93 126.89 58.93 127.89 58.93 128.89 58.93 129.89 58.93 130.89 58.93 131.89 58.93 132.89 58.93 133.89 58.93 134.89 58.93 135.89 58.93 136.89 58.93 137.89 58.93 138.89 58.93 139.89 58.93 140.89 58.93 141.89 58.93 142.89 58.93 143.89 58.93 144.89 58.93 145.89 58.93 146.89 58.93 147.89 58.93 148.89 58.93 149.89 58.93 150.89 58.93 151.89 58.93 152.89 58.93 153.89 58.93 154.89 58.93 155.89 58.93 156.89 58.93 157.89 58.93 158.89 58.93 159.89 58.93 160.89 58.93 161.89 58.93 162.89 58.93 163.89 58.93 11 Jul 2008 125.87 59.04 126.87 59.04 127.87 59.04 128.87 59.04 129.87 59.04 130.87 59.04 131.87 59.04 132.87 59.04 133.87 59.04 134.87 59.04 135.87 59.04 136.87 59.04 137.87 59.04 138.87 59.04 139.87 59.04 140.87 59.04 141.87 59.04 142.87 59.04 143.87 59.04 144.87 59.04 145.87 59.04 146.87 59.04 147.87 59.04 148.87 59.04 149.87 59.04 150.87 59.04 151.87 59.04 152.87 59.04 153.87 59.04 154.87 59.04 155.87 59.04 156.87 59.04 157.87 59.04 158.87 59.04 159.87 59.04 160.87 59.04 161.87 59.04 162.87 59.04 163.87 59.04 164.87 59.04 12 Jul 2008 126.98 59.35 127.98 59.35 128.98 59.35 129.98 59.35 130.98 59.35 131.98 59.35 132.98 59.35 133.98 59.35 134.98 59.35 135.98 59.35 136.98 59.35 137.98 59.35 138.98 59.35 139.98 59.35 140.98 59.35 141.98 59.35 142.98 59.35 143.98 59.35 144.98 59.35 145.98 59.35 146.98 59.35 147.98 59.35 148.98 59.35 149.98 59.35 150.98 59.35 151.98 59.35 152.98 59.35 153.98 59.35 154.98 59.35 155.98 59.35 156.98 59.35 157.98 59.35 158.98 59.35 159.98 59.35 160.98 59.35 161.98 59.35 162.98 59.35 163.98 59.35 164.98 59.35 165.98 59.35 13 Jul 2008 127.96 59.47 128.96 59.47 129.96 59.47 130.96 59.47 131.96 59.47 132.96 59.47 133.96 59.47 134.96 59.47 135.96 59.47 136.96 59.47 137.96 59.47 138.96 59.47 139.96 59.47 140.96 59.47 141.96 59.47 142.96 59.47 143.96 59.47 144.96 59.47 145.96 59.47 146.96 59.47 147.96 59.47 148.96 59.47 149.96 59.47 150.96 59.47 151.96 59.47 152.96 59.47 153.96 59.47 154.96 59.47 155.96 59.47 156.96 59.47 157.96 59.47 158.96 59.47 159.96 59.47 160.96 59.47 161.96 59.47 162.96 59.47 163.96 59.47 164.96 59.47 165.96 59.47 166.96 59.47 14 Jul 2008 128.94 59.80 129.94 59.80 130.94 59.80 131.94 59.80 132.94 59.80 133.94 59.80 134.94 59.80 135.94 59.80 136.94 59.80 137.94 59.80 138.94 59.80 139.94 59.80 140.94 59.80 141.94 59.80 142.94 59.80 143.94 59.80 144.94 59.80 145.94 59.80 146.94 59.80 147.94 59.80 148.94 59.80 149.94 59.80 150.94 59.80 151.94 59.80 152.94 59.80 153.94 59.80 154.94 59.80 155.94 59.80 156.94 59.80 157.94 59.80 158.94 59.80 159.94 59.80 160.94 59.80 161.94 59.80 162.94 59.80 163.94 59.80 164.94 59.80 165.94 59.80 166.94 59.80 167.94 59.80 15 Jul 2008 129.91 59.94 130.91 59.94 131.91 59.94 132.91 59.94 133.91 59.94 134.91 59.94 135.91 59.94 136.91 59.94 137.91 59.94 138.91 59.94 139.91 59.94 140.91 59.94 141.91 59.94 142.91 59.94 143.91 59.94 144.91 59.94 145.91 59.94 146.91 59.94 147.91 59.94 148.91 59.94 149.91 59.94 150.91 59.94 151.91 59.94 152.91 59.94 153.91 59.94 154.91 59.94 155.91 59.94 156.91 59.94 157.91 59.94 158.91 59.94 159.91 59.94 160.91 59.94 161.91 59.94 162.91 59.94 163.91 59.94 164.91 59.94 165.91 59.94 166.91 59.94 167.91 59.94 168.91 59.94 16 Jul 2008 130.89 60.28 131.89 60.28 132.89 60.28 133.89 60.28 134.89 60.28 135.89 60.28 136.89 60.28 137.89 60.28 138.89 60.28 139.89 60.28 140.89 60.28 141.89 60.28 142.89 60.28 143.89 60.28 144.89 60.28 145.89 60.28 146.89 60.28 147.89 60.28 148.89 60.28 149.89 60.28 150.89 60.28 151.89 60.28 152.89 60.28 153.89 60.28 154.89 60.28 155.89 60.28 156.89 60.28 157.89 60.28 158.89 60.28 159.89 60.28 160.89 60.28 161.89 60.28 162.89 60.28 163.89 60.28 164.89 60.28 165.89 60.28 166.89 60.28 167.89 60.28 168.89 60.28 169.89 60.28 17 Jul 2008 131.96 60.63 132.96 60.63 133.96 60.63 134.96 60.63 135.96 60.63 136.96 60.63 137.96 60.63 138.96 60.63 139.96 60.63 140.96 60.63 141.96 60.63 142.96 60.63 143.96 60.63 144.96 60.63 145.96 60.63 146.96 60.63 147.96 60.63 148.96 60.63 149.96 60.63 150.96 60.63 151.96 60.63 152.96 60.63 153.96 60.63 154.96 60.63 155.96 60.63 156.96 60.63 157.96 60.63 158.96 60.63 159.96 60.61 160.96 60.57 161.96 60.53 162.96 60.50 163.96 60.26 164.96 60.22 165.96 60.19 166.96 60.15 167.96 60.11 168.96 60.07 169.96 60.04 170.96 59.80 18 Jul 2008 132.93 60.79 133.93 60.79 134.93 60.79 135.93 60.79 136.93 60.79 137.93 60.79 138.93 60.79 139.93 60.79 140.93 60.79 141.93 60.79 142.93 60.79 143.93 60.79 144.93 60.61 145.93 60.58 146.93 60.34 147.93 60.30 148.93 60.06 149.93 60.02 150.93 59.78 151.93 59.75 152.93 59.71 153.93 59.47 154.93 59.43 155.93 59.40 156.93 59.16 157.93 59.12 158.93 59.08 159.93 59.04 160.93 58.81 161.93 58.77 162.93 58.73 163.93 58.69 164.93 58.65 165.93 58.61 166.93 58.57 167.93 58.33 168.93 58.29 169.93 58.25 170.93 58.21 171.93 57.96 19 Jul 2008 133.90 61.14 134.90 61.01 135.90 60.77 136.90 60.53 137.90 60.29 138.90 60.05 139.90 59.81 140.90 59.77 141.90 59.54 142.90 59.30 143.90 59.26 144.90 59.02 145.90 58.78 146.90 58.74 147.90 58.50 148.90 58.46 149.90 58.22 150.90 58.19 151.90 58.15 152.90 57.91 153.90 57.87 154.90 57.83 155.90 57.59 156.90 57.55 157.90 57.51 158.90 57.47 159.90 57.23 160.90 57.18 161.90 57.14 162.90 57.10 163.90 57.06 164.90 56.82 165.90 56.77 166.90 56.73 167.90 56.68 168.90 56.64 169.90 56.59 170.90 56.55 171.90 56.30 172.90 56.05 20 Jul 2008 134.86 59.38 135.86 59.14 136.86 58.90 137.86 58.66 138.86 58.42 139.86 58.18 140.86 57.94 141.86 57.90 142.86 57.66 143.86 57.42 144.86 57.38 145.86 57.14 146.86 57.10 147.86 56.86 148.86 56.81 149.86 56.57 150.86 56.53 151.86 56.29 152.86 56.25 153.86 56.21 154.86 55.96 155.86 55.92 156.86 55.88 157.86 55.63 158.86 55.59 159.86 55.54 160.86 55.50 161.86 55.45 162.86 55.41 163.86 55.16 164.86 55.11 165.86 55.06 166.86 55.01 167.86 54.96 168.86 54.91 169.86 54.86 170.86 54.81 171.86 54.56 172.86 54.30 173.86 54.05 21 Jul 2008 135.83 57.45 136.83 57.21 137.83 56.97 138.83 56.73 139.83 56.49 140.83 56.25 141.83 56.01 142.83 55.96 143.83 55.72 144.83 55.48 145.83 55.44 146.83 55.19 147.83 55.15 148.83 54.91 149.83 54.86 150.83 54.62 151.83 54.57 152.83 54.53 153.83 54.28 154.83 54.23 155.83 54.19 156.83 54.14 157.83 53.89 158.83 53.84 159.83 53.79 160.83 53.74 161.83 53.69 162.83 53.44 163.83 53.38 164.83 53.33 165.83 53.28 166.83 53.22 167.83 53.17 168.83 53.11 169.83 53.05 170.83 52.99 171.83 52.74 172.83 52.48 173.83 52.22 174.83 51.95 22 Jul 2008 136.89 55.45 137.89 55.21 138.89 54.97 139.89 54.72 140.89 54.48 141.89 54.23 142.89 54.19 143.89 53.94 144.89 53.70 145.89 53.65 146.89 53.40 147.89 53.36 148.89 53.11 149.89 53.06 150.89 52.81 151.89 52.76 152.89 52.71 153.89 52.46 154.89 52.41 155.89 52.35 156.89 52.10 157.89 52.05 158.89 51.99 159.89 51.93 160.89 51.88 161.89 51.82 162.89 51.76 163.89 51.50 164.89 51.44 165.89 51.38 166.89 51.32 167.89 51.26 168.89 51.20 169.89 51.13 170.89 51.07 171.89 50.80 172.89 50.54 173.89 50.47 174.89 50.20 23 Jul 2008 137.85 53.41 138.85 53.17 139.85 52.92 140.85 52.67 141.85 52.42 142.85 52.17 143.85 52.12 144.85 51.87 145.85 51.82 146.85 51.57 147.85 51.31 148.85 51.26 149.85 51.21 150.85 50.95 151.85 50.90 152.85 50.64 153.85 50.58 154.85 50.53 155.85 50.47 156.85 50.21 157.85 50.15 158.85 50.09 159.85 50.02 160.85 49.96 161.85 49.90 162.85 49.83 163.85 49.57 164.85 49.50 165.85 49.44 166.85 49.37 167.85 49.30 168.85 49.43 169.85 49.36 170.85 49.29 171.85 49.02 172.85 48.74 173.85 48.47 174.85 48.19 175.85 47.92 24 Jul 2008 138.81 51.30 139.81 51.05 140.81 50.79 141.81 50.54 142.81 50.28 143.81 50.23 144.81 49.97 145.81 49.72 146.81 49.66 147.81 49.40 148.81 49.34 149.81 49.08 150.81 49.02 151.81 48.96 152.81 48.70 153.81 48.63 154.81 48.57 155.81 48.30 156.81 48.24 157.81 48.17 158.81 48.10 159.81 48.04 160.81 47.97 161.81 47.90 162.81 47.83 163.81 47.75 164.81 47.68 165.81 47.61 166.81 47.53 167.81 47.46 168.81 47.38 169.81 47.31 170.81 47.23 171.81 46.95 172.81 46.67 173.81 46.39 174.81 46.11 175.81 45.83 176.81 45.55 25 Jul 2008 139.76 49.11 140.76 48.85 141.76 48.59 142.76 48.33 143.76 48.07 144.76 48.00 145.76 47.74 146.76 47.68 147.76 47.41 148.76 47.35 149.76 47.08 150.76 47.02 151.76 46.75 152.76 46.68 153.76 46.61 154.76 46.54 155.76 46.27 156.76 46.19 157.76 46.12 158.76 46.05 159.76 45.97 160.76 45.90 161.76 45.82 162.76 45.74 163.76 45.67 164.76 45.59 165.76 45.51 166.76 45.43 167.76 45.35 168.76 45.27 169.76 45.18 170.76 45.10 171.76 44.82 172.76 44.53 173.76 44.25 174.76 43.96 175.76 43.68 176.76 43.39 177.76 43.10 26 Jul 2008 140.80 46.82 141.80 46.55 142.80 46.28 143.80 46.02 144.80 45.95 145.80 45.68 146.80 45.61 147.80 45.34 148.80 45.26 149.80 44.99 150.80 44.92 151.80 44.64 152.80 44.57 153.80 44.49 154.80 44.42 155.80 44.14 156.80 44.06 157.80 43.98 158.80 43.90 159.80 43.82 160.80 43.74 161.80 43.66 162.80 43.57 163.80 43.49 164.80 43.41 165.80 43.32 166.80 43.24 167.80 43.15 168.80 43.06 169.80 42.98 170.80 42.89 171.80 42.60 172.80 42.31 173.80 42.03 174.80 41.74 175.80 41.45 176.80 41.16 177.80 40.87 178.80 40.58 27 Jul 2008 180.00 38.17 141.75 44.47 142.75 44.19 143.75 43.92 144.75 43.85 145.75 43.57 146.75 43.29 147.75 43.22 148.75 42.94 149.75 42.86 150.75 42.78 151.75 42.50 152.75 42.42 153.75 42.34 154.75 42.26 155.75 41.97 156.75 41.89 157.75 41.80 158.75 41.72 159.75 41.63 160.75 41.55 161.75 41.46 162.75 41.37 163.75 41.29 164.75 41.20 165.75 41.11 166.75 41.02 167.75 40.93 168.75 41.04 169.75 40.95 170.75 40.66 171.75 40.37 172.75 40.28 173.75 39.99 174.75 39.70 175.75 39.41 176.75 39.12 177.75 38.83 178.75 38.53 179.75 38.24 28 Jul 2008 180.00 35.90 181.00 35.62 142.70 42.05 143.70 41.77 144.70 41.69 145.70 41.41 146.70 41.13 147.70 41.04 148.70 40.76 149.70 40.68 150.70 40.59 151.70 40.31 152.70 40.22 153.70 40.13 154.70 40.05 155.70 39.76 156.70 39.67 157.70 39.58 158.70 39.49 159.70 39.41 160.70 39.32 161.70 39.23 162.70 39.14 163.70 39.05 164.70 38.95 165.70 38.86 166.70 38.77 167.70 38.68 168.70 38.79 169.70 38.70 170.70 38.61 171.70 38.32 172.70 38.03 173.70 37.73 174.70 37.44 175.70 37.15 176.70 36.86 177.70 36.57 178.70 36.28 179.70 35.99 29 Jul 2008 180.00 33.65 181.00 33.37 182.00 32.88 143.64 39.58 144.64 39.29 145.64 39.21 146.64 38.92 147.64 38.83 148.64 38.54 149.64 38.46 150.64 38.17 151.64 38.08 152.64 37.99 153.64 37.90 154.64 37.61 155.64 37.52 156.64 37.43 157.64 37.34 158.64 37.24 159.64 37.15 160.64 37.06 161.64 36.97 162.64 36.88 163.64 36.79 164.64 36.70 165.64 36.61 166.64 36.51 167.64 36.42 168.64 36.53 169.64 36.44 170.64 36.35 171.64 36.06 172.64 35.77 173.64 35.48 174.64 35.19 175.64 34.90 176.64 34.62 177.64 34.33 178.64 34.04 179.64 33.76 30 Jul 2008 180.00 31.23 181.00 30.95 182.00 30.67 183.00 30.39 144.67 37.04 145.67 36.95 146.67 36.66 147.67 36.57 148.67 36.28 149.67 36.19 150.67 35.90 151.67 35.81 152.67 35.72 153.67 35.62 154.67 35.33 155.67 35.24 156.67 35.15 157.67 35.06 158.67 34.97 159.67 34.87 160.67 34.78 161.67 34.69 162.67 34.60 163.67 34.51 164.67 34.42 165.67 34.33 166.67 34.24 167.67 34.15 168.67 34.06 169.67 34.18 170.67 34.09 171.67 33.80 172.67 33.51 173.67 33.23 174.67 32.94 175.67 32.46 176.67 32.17 177.67 31.89 178.67 31.61 179.67 31.33 31 Jul 2008 180.00 29.06 181.00 28.79 182.00 28.51 183.00 28.24 184.00 27.97 145.61 34.71 146.61 34.42 147.61 34.33 148.61 34.04 149.61 33.94 150.61 33.65 151.61 33.56 152.61 33.47 153.61 33.18 154.61 33.09 155.61 32.99 156.61 32.90 157.61 32.81 158.61 32.72 159.61 32.63 160.61 32.54 161.61 32.46 162.61 32.37 163.61 32.28 164.61 32.19 165.61 32.11 166.61 32.02 167.61 31.93 168.61 31.85 169.61 31.77 170.61 31.68 171.61 31.40 172.61 31.12 173.61 30.84 174.61 30.56 175.61 30.28 176.61 30.00 177.61 29.72 178.61 29.44 179.61 29.17 01 Aug 2008 180.00 26.95 181.00 26.68 182.00 26.41 183.00 26.15 184.00 25.88 185.00 25.62 146.55 32.19 147.55 31.90 148.55 31.81 149.55 31.72 150.55 31.43 151.55 31.33 152.55 31.24 153.55 30.96 154.55 30.87 155.55 30.78 156.55 30.69 157.55 30.60 158.55 30.52 159.55 30.43 160.55 30.34 161.55 30.26 162.55 30.18 163.55 30.09 164.55 30.01 165.55 29.93 166.55 29.85 167.55 29.77 168.55 29.29 169.55 28.79 170.55 28.69 171.55 28.39 172.55 28.29 173.55 28.20 174.55 27.92 175.55 27.83 176.55 27.75 177.55 27.61 178.55 27.34 179.55 27.07 02 Aug 2008 180.00 25.78 181.00 25.52 182.00 25.25 183.00 25.00 184.00 24.74 185.00 24.48 147.56 30.53 148.56 30.44 149.56 30.36 150.56 30.07 151.56 29.98 152.56 29.70 153.56 29.61 154.56 29.53 155.56 29.44 156.56 29.36 157.56 29.28 158.56 29.00 159.56 28.91 160.56 28.83 161.56 28.76 162.56 28.68 163.56 28.60 164.56 28.16 165.56 27.66 166.56 27.36 167.56 27.07 168.56 26.99 169.56 26.71 170.56 26.63 171.56 26.56 172.56 26.30 173.56 26.25 174.56 26.20 175.56 26.16 176.56 26.12 177.56 25.89 178.56 25.87 179.56 25.86 03 Aug 2008 180.00 25.04 181.00 24.96 182.00 24.71 183.00 24.45 184.00 24.20 185.00 23.95 186.00 23.70 148.50 29.90 149.50 29.62 150.50 29.54 151.50 29.45 152.50 29.17 153.50 29.09 154.50 29.01 155.50 28.94 156.50 28.66 157.50 28.58 158.50 28.51 159.50 28.43 160.50 27.94 161.50 27.45 162.50 26.96 163.50 26.68 164.50 26.47 165.50 26.41 166.50 26.34 167.50 26.27 168.50 26.21 169.50 26.14 170.50 26.08 171.50 26.01 172.50 25.75 173.50 25.49 174.50 25.29 175.50 25.30 176.50 25.12 177.50 25.14 178.50 25.18 179.50 25.02 04 Aug 2008 180.00 24.78 181.00 24.68 182.00 24.78 183.00 24.59 184.00 24.34 185.00 24.09 186.00 23.85 187.00 23.60 149.44 29.55 150.44 29.47 151.44 29.20 152.44 29.12 153.44 29.05 154.44 28.77 155.44 28.65 156.44 28.16 157.44 27.69 158.44 27.21 159.44 26.83 160.44 26.56 161.44 26.49 162.44 26.43 163.44 26.37 164.44 26.30 165.44 26.24 166.44 26.18 167.44 26.12 168.44 26.06 169.44 26.00 170.44 25.95 171.44 25.89 172.44 25.84 173.44 25.58 174.44 25.13 175.44 25.04 176.44 24.91 177.44 24.78 178.44 24.86 179.44 24.75 05 Aug 2008 180.00 24.47 181.00 24.41 182.00 24.35 183.00 24.29 184.00 24.35 185.00 24.11 186.00 23.87 187.00 23.62 188.00 23.38 150.37 29.19 151.37 28.72 152.37 28.25 153.37 27.78 154.37 27.33 155.37 26.95 156.37 26.89 157.37 26.63 158.37 26.56 159.37 26.50 160.37 26.44 161.37 26.39 162.37 26.33 163.37 26.27 164.37 26.02 165.37 25.96 166.37 25.91 167.37 25.85 168.37 25.80 169.37 25.75 170.37 25.70 171.37 25.65 172.37 25.60 173.37 25.35 174.37 25.10 175.37 24.86 176.37 24.61 177.37 24.58 178.37 24.51 179.37 24.44 06 Aug 2008 180.00 24.44 181.00 24.41 182.00 24.38 183.00 24.35 184.00 24.32 185.00 24.30 186.00 24.15 187.00 23.91 188.00 23.67 189.00 23.43 151.36 27.50 152.36 27.44 153.36 27.18 154.36 27.13 155.36 27.07 156.36 26.81 157.36 26.76 158.36 26.70 159.36 26.65 160.36 26.40 161.36 26.34 162.36 26.29 163.36 26.24 164.36 26.19 165.36 26.15 166.36 26.10 167.36 25.85 168.36 25.80 169.36 25.76 170.36 25.71 171.36 25.67 172.36 25.63 173.36 25.58 174.36 25.34 175.36 25.10 176.36 24.86 177.36 24.62 178.36 24.43 179.36 24.39 07 Aug 2008 180.00 22.85 181.00 22.83 182.00 22.82 183.00 22.82 184.00 22.81 185.00 22.80 186.00 22.60 187.00 22.40 188.00 22.20 189.00 21.80 190.00 21.60 152.29 25.84 153.29 25.63 154.29 25.50 155.29 25.38 156.29 25.26 157.29 25.15 158.29 25.05 159.29 24.95 160.29 25.05 161.29 24.98 162.29 24.76 163.29 24.71 164.29 24.67 165.29 24.62 166.29 24.58 167.29 24.54 168.29 24.50 169.29 24.26 170.29 24.22 171.29 24.18 172.29 24.14 173.29 24.10 174.29 24.06 175.29 23.82 176.29 23.59 177.29 23.35 178.29 23.11 179.29 22.87 08 Aug 2008 180.00 20.89 181.00 20.65 182.00 20.64 183.00 20.65 184.00 20.65 185.00 20.66 186.00 20.47 187.00 20.28 188.00 20.09 189.00 19.70 190.00 19.52 191.00 19.33 153.22 23.21 154.22 23.13 155.22 23.05 156.22 22.98 157.22 22.92 158.22 22.86 159.22 22.80 160.22 22.75 161.22 22.71 162.22 22.66 163.22 22.63 164.22 22.59 165.22 22.56 166.22 22.53 167.22 22.50 168.22 22.46 169.22 22.43 170.22 22.19 171.22 22.15 172.22 22.12 173.22 22.08 174.22 22.05 175.22 22.01 176.22 21.77 177.22 21.54 178.22 21.30 179.22 21.07 09 Aug 2008 180.00 19.08 181.00 18.84 182.00 18.76 183.00 18.78 184.00 18.59 185.00 18.61 186.00 18.43 187.00 18.25 188.00 18.07 189.00 17.69 190.00 17.51 191.00 17.33 192.00 17.15 154.20 20.86 155.20 20.82 156.20 20.79 157.20 20.76 158.20 20.73 159.20 20.71 160.20 20.68 161.20 20.67 162.20 20.65 163.20 20.44 164.20 20.43 165.20 20.42 166.20 20.41 167.20 20.41 168.20 20.40 169.20 20.40 170.20 20.38 171.20 20.14 172.20 20.11 173.20 20.07 174.20 20.04 175.20 20.01 176.20 19.97 177.20 19.74 178.20 19.50 179.20 19.27 10 Aug 2008 180.00 17.37 181.00 17.13 182.00 16.90 183.00 16.67 184.00 16.69 185.00 16.72 186.00 16.74 187.00 16.36 188.00 16.19 189.00 16.01 190.00 15.84 191.00 15.66 192.00 15.29 193.00 15.12 155.12 18.93 156.12 18.92 157.12 18.71 158.12 18.71 159.12 18.71 160.12 18.71 161.12 18.71 162.12 18.71 163.12 18.52 164.12 18.52 165.12 18.53 166.12 18.54 167.12 18.55 168.12 18.55 169.12 18.38 170.12 18.39 171.12 18.25 172.12 18.22 173.12 18.19 174.12 18.15 175.12 18.12 176.12 18.08 177.12 18.05 178.12 17.81 179.12 17.58 11 Aug 2008 180.00 15.65 181.00 15.41 182.00 15.17 183.00 14.93 184.00 14.84 185.00 14.87 186.00 14.89 187.00 14.72 188.00 14.55 189.00 14.38 190.00 14.01 191.00 13.84 192.00 13.66 193.00 13.49 194.00 13.32 156.05 17.01 157.05 16.83 158.05 16.84 159.05 16.85 160.05 16.86 161.05 16.68 162.05 16.70 163.05 16.71 164.05 16.73 165.05 16.55 166.05 16.57 167.05 16.59 168.05 16.62 169.05 16.64 170.05 16.46 171.05 16.49 172.05 16.33 173.05 16.30 174.05 16.26 175.05 16.23 176.05 16.19 177.05 16.16 178.05 16.12 179.05 15.88 12 Aug 2008 180.00 14.11 181.00 13.87 182.00 13.62 183.00 13.38 184.00 13.13 185.00 13.04 186.00 13.07 187.00 13.10 157.22 15.20 158.22 15.22 159.22 15.25 160.22 15.07 161.22 15.10 162.22 15.12 163.22 14.95 164.22 14.98 165.22 15.00 166.22 14.83 167.22 14.86 168.22 14.89 169.22 14.89 170.22 14.75 171.22 14.78 172.22 14.78 173.22 14.74 174.22 14.50 175.22 14.46 176.22 14.42 177.22 14.38 178.22 14.34 179.22 14.30 13 Aug 2008 180.00 12.35 181.00 12.10 182.00 11.85 183.00 11.60 184.00 11.35 185.00 11.24 186.00 11.07 187.00 11.10 188.00 11.13 158.14 13.54 159.14 13.37 160.14 13.40 161.14 13.23 162.14 13.26 163.14 13.10 164.14 13.13 165.14 13.16 166.14 13.00 167.14 13.03 168.14 13.02 169.14 12.99 170.14 12.93 171.14 12.91 172.14 12.87 173.14 12.83 174.14 12.79 175.14 12.54 176.14 12.50 177.14 12.46 178.14 12.41 179.14 12.36 14 Aug 2008 180.00 10.53 181.00 10.47 182.00 10.42 183.00 10.16 184.00 09.90 185.00 09.64 186.00 09.46 187.00 09.29 188.00 09.32 189.00 09.35 159.06 11.92 160.06 11.76 161.06 11.80 162.06 11.63 163.06 11.67 164.06 11.50 165.06 11.54 166.06 11.38 167.06 11.41 168.06 11.45 169.06 11.25 170.06 11.21 171.06 11.16 172.06 11.12 173.06 11.07 174.06 11.02 175.06 10.78 176.06 10.73 177.06 10.67 178.06 10.62 179.06 10.57 15 Aug 2008 180.00 08.80 181.00 08.73 182.00 08.67 183.00 08.60 184.00 08.33 185.00 08.06 186.00 07.79 187.00 07.60 188.00 07.63 189.00 07.66 159.98 10.48 160.98 10.32 161.98 10.32 162.98 10.20 163.98 10.03 164.98 09.99 165.98 09.91 166.98 09.90 167.98 09.78 168.98 09.61 169.98 09.56 170.98 09.51 171.98 09.46 172.98 09.41 173.98 09.35 174.98 09.10 175.98 09.04 176.98 08.98 177.98 08.92 178.98 08.86 179.98 08.80 16 Aug 2008 180.00 06.79 181.00 06.72 182.00 06.64 183.00 06.77 184.00 06.49 185.00 06.41 186.00 06.13 187.00 05.89 188.00 05.72 189.00 05.74 190.00 05.77 160.89 08.71 161.89 08.67 162.89 08.42 163.89 08.37 164.89 08.12 165.89 08.07 166.89 08.02 167.89 07.97 168.89 07.71 169.89 07.66 170.89 07.60 171.89 07.54 172.89 07.48 173.89 07.42 174.89 07.16 175.89 07.09 176.89 07.03 177.89 06.96 178.89 06.89 179.89 06.82 17 Aug 2008 180.00 04.95 181.00 04.87 182.00 04.98 183.00 04.90 184.00 04.81 185.00 04.72 186.00 04.43 187.00 04.19 188.00 04.02 189.00 04.04 190.00 04.06 191.00 03.89 161.81 07.00 162.81 06.75 163.81 06.69 164.81 06.63 165.81 06.38 166.81 06.32 167.81 06.26 168.81 05.99 169.81 05.93 170.81 05.86 171.81 05.80 172.81 05.73 173.81 05.46 174.81 05.38 175.81 05.31 176.81 05.24 177.81 05.16 178.81 05.08 179.81 05.00 18 Aug 2008 180.00 02.98 181.00 02.89 182.00 02.80 183.00 02.90 184.00 02.81 185.00 02.71 186.00 02.61 187.00 61.62 188.00 61.62 189.00 61.62 190.00 61.62 191.00 61.62 192.00 61.62 162.72 05.16 163.72 04.90 164.72 04.83 165.72 04.57 166.72 04.50 167.72 04.43 168.72 04.16 169.72 04.08 170.72 04.01 171.72 03.93 172.72 03.65 173.72 03.57 174.72 03.49 175.72 03.41 176.72 03.33 177.72 03.24 178.72 03.15 179.72 03.06 19 Aug 2008 181.00 61.43 182.00 61.43 183.00 61.43 184.00 61.43 185.00 61.43 186.00 61.43 187.00 61.43 188.00 61.43 189.00 61.43 190.00 61.43 191.00 61.43 192.00 61.43 193.00 61.43 163.64 03.69 164.64 03.52 165.64 03.35 166.64 03.18 167.64 03.01 168.64 02.84 169.64 02.67 20 Aug 2008 180.00 61.32 181.00 61.32 182.00 61.32 183.00 61.32 184.00 61.32 185.00 61.32 186.00 61.32 187.00 61.32 188.00 61.32 189.00 61.32 190.00 61.32 191.00 61.32 192.00 61.32 193.00 61.32 194.00 61.32 175.55 61.32 176.55 61.32 177.55 61.32 178.55 61.32 179.55 61.32 21 Aug 2008 180.00 61.29 181.00 61.29 182.00 61.29 183.00 61.29 184.00 61.29 185.00 61.29 186.00 61.29 187.00 61.29 188.00 61.29 189.00 61.29 190.00 61.29 191.00 61.29 192.00 61.29 193.00 61.29 194.00 61.29 195.00 61.29 170.46 61.29 171.46 61.29 172.46 61.29 173.46 61.29 174.46 61.29 175.46 61.29 176.46 61.29 177.46 61.29 178.46 61.29 179.46 61.29 22 Aug 2008 180.00 61.26 181.00 61.26 182.00 61.26 183.00 61.26 184.00 61.26 185.00 61.26 186.00 61.26 187.00 61.26 188.00 61.26 189.00 61.26 190.00 61.26 191.00 61.26 192.00 61.26 193.00 61.26 194.00 61.26 195.00 61.26 196.00 61.26 166.37 61.26 167.37 61.26 168.37 61.26 169.37 61.26 170.37 61.26 171.37 61.26 172.37 61.26 173.37 61.26 174.37 61.26 175.37 61.26 176.37 61.26 177.37 61.26 178.37 61.26 179.37 61.26 23 Aug 2008 180.00 54.25 181.00 54.25 182.00 54.25 183.00 54.25 184.00 54.25 185.00 54.25 186.00 54.25 187.00 54.25 188.00 54.25 189.00 54.25 190.00 54.25 191.00 54.25 192.00 54.25 193.00 54.25 194.00 54.25 195.00 54.25 196.00 54.25 197.00 54.25 167.28 54.25 168.28 54.25 169.28 54.25 170.28 54.25 171.28 54.25 172.28 54.25 173.28 54.25 174.28 54.25 175.28 54.25 176.28 54.25 177.28 54.25 178.28 54.25 179.28 54.25 24 Aug 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 168.19 56.06 169.19 56.06 170.19 56.06 171.19 56.06 172.19 56.06 173.19 56.06 174.19 56.06 175.19 56.06 176.19 56.06 177.19 56.06 178.19 56.06 179.19 56.06 25 Aug 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 169.10 56.06 170.10 56.06 171.10 56.06 172.10 56.06 173.10 56.06 174.10 56.06 175.10 56.06 176.10 56.06 177.10 56.06 178.10 56.06 179.10 56.06 26 Aug 2008 180.00 58.06 181.00 58.06 182.00 58.06 183.00 58.06 184.00 58.06 185.00 58.06 186.00 58.06 187.00 58.06 188.00 58.06 189.00 58.06 190.00 58.06 191.00 58.06 192.00 58.06 193.00 58.06 194.00 58.06 195.00 58.06 196.00 58.06 197.00 58.06 198.00 58.06 199.00 58.06 200.00 58.06 170.01 58.06 171.01 58.06 172.01 58.06 173.01 58.06 174.01 58.06 175.01 58.06 176.01 58.06 177.01 58.06 178.01 58.06 179.01 58.06 27 Aug 2008 180.00 58.09 181.00 58.09 182.00 58.09 183.00 58.09 184.00 58.09 185.00 58.09 186.00 58.09 187.00 58.09 188.00 58.09 189.00 58.09 190.00 58.09 191.00 58.09 192.00 58.09 193.00 58.09 194.00 58.09 195.00 58.09 196.00 58.09 197.00 58.09 198.00 58.09 199.00 58.09 200.00 58.09 170.91 58.09 171.91 58.09 172.91 58.09 173.91 58.09 174.91 58.09 175.91 58.09 176.91 58.09 177.91 58.09 178.91 58.09 179.91 58.09 28 Aug 2008 180.00 58.12 181.00 58.12 182.00 58.12 183.00 58.12 184.00 58.12 185.00 58.12 186.00 58.12 187.00 58.12 188.00 58.12 189.00 58.12 190.00 58.12 191.00 58.12 192.00 58.12 193.00 58.12 194.00 58.12 195.00 58.12 196.00 58.12 197.00 58.12 198.00 58.12 199.00 58.12 200.00 58.12 201.00 58.12 171.82 58.12 172.82 58.12 173.82 58.12 174.82 58.12 175.82 58.12 176.82 58.12 177.82 58.12 178.82 58.12 179.82 58.12 29 Aug 2008 180.00 58.16 181.00 58.16 182.00 58.16 183.00 58.16 184.00 58.16 185.00 58.16 186.00 58.16 187.00 58.16 188.00 58.16 189.00 58.16 190.00 58.16 191.00 58.16 192.00 58.16 193.00 58.16 194.00 58.16 195.00 58.16 196.00 58.16 197.00 58.16 198.00 58.16 199.00 58.16 200.00 58.16 201.00 58.16 202.00 58.16 172.72 58.16 173.72 58.16 174.72 58.16 175.72 58.16 176.72 58.16 177.72 58.16 178.72 58.16 179.72 58.16 30 Aug 2008 180.00 58.41 181.00 58.41 182.00 58.41 183.00 58.41 184.00 58.41 185.00 58.41 186.00 58.41 187.00 58.41 188.00 58.41 189.00 58.41 190.00 58.41 191.00 58.41 192.00 58.41 193.00 58.41 194.00 58.41 195.00 58.41 196.00 58.41 197.00 58.41 198.00 58.41 199.00 58.41 200.00 58.41 201.00 58.41 202.00 58.41 203.00 58.41 173.63 58.41 174.63 58.41 175.63 58.41 176.63 58.41 177.63 58.41 178.63 58.41 179.63 58.41 31 Aug 2008 180.00 58.47 181.00 58.47 182.00 58.47 183.00 58.47 184.00 58.47 185.00 58.47 186.00 58.47 187.00 58.47 188.00 58.47 189.00 58.47 190.00 58.47 191.00 58.47 192.00 58.47 193.00 58.47 194.00 58.47 195.00 58.47 196.00 58.47 197.00 58.47 198.00 58.47 199.00 58.47 200.00 58.47 201.00 58.47 202.00 58.47 203.00 58.47 204.00 58.47 174.53 58.47 175.53 58.47 176.53 58.47 177.53 58.47 178.53 58.47 179.53 58.47 01 Sep 2008 180.00 58.54 181.00 58.54 182.00 58.54 183.00 58.54 184.00 58.54 185.00 58.54 186.00 58.54 187.00 58.54 188.00 58.54 189.00 58.54 190.00 58.54 191.00 58.54 192.00 58.54 193.00 58.54 194.00 58.54 195.00 58.54 196.00 58.54 197.00 58.54 198.00 58.54 199.00 58.54 200.00 58.54 201.00 58.54 202.00 58.54 203.00 58.54 204.00 58.54 205.00 58.54 175.44 58.54 176.44 58.54 177.44 58.54 178.44 58.54 179.44 58.54 02 Sep 2008 180.00 58.63 181.00 58.63 182.00 58.63 183.00 58.63 184.00 58.63 185.00 58.63 186.00 58.63 187.00 58.63 188.00 58.63 189.00 58.63 190.00 58.63 191.00 58.63 192.00 58.63 193.00 58.63 194.00 58.63 195.00 58.63 196.00 58.63 197.00 58.63 198.00 58.63 199.00 58.63 200.00 58.63 201.00 58.63 202.00 58.63 203.00 58.63 204.00 58.63 205.00 58.63 206.00 58.63 176.34 58.63 177.34 58.63 178.34 58.63 179.34 58.63 03 Sep 2008 180.00 58.92 181.00 58.92 182.00 58.92 183.00 58.92 184.00 58.92 185.00 58.92 186.00 58.92 187.00 58.92 188.00 58.92 189.00 58.92 190.00 58.92 191.00 58.92 192.00 58.92 193.00 58.92 194.00 58.92 195.00 58.92 196.00 58.92 197.00 58.92 198.00 58.92 199.00 58.92 200.00 58.92 201.00 58.92 202.00 58.92 203.00 58.92 204.00 58.92 205.00 58.92 206.00 58.92 207.00 58.92 177.25 58.92 178.25 58.92 179.25 58.92 04 Sep 2008 180.00 59.02 181.00 59.02 182.00 59.02 183.00 59.02 184.00 59.02 185.00 59.02 186.00 59.02 187.00 59.02 188.00 59.02 189.00 59.02 190.00 59.02 191.00 59.02 192.00 59.02 193.00 59.02 194.00 59.02 195.00 59.02 196.00 59.02 197.00 59.02 198.00 59.02 199.00 59.02 200.00 59.02 201.00 59.02 202.00 59.02 203.00 59.02 204.00 59.02 205.00 59.02 206.00 59.02 207.00 59.02 208.00 59.02 178.15 59.02 179.15 59.02 05 Sep 2008 180.00 59.33 181.00 59.33 182.00 59.33 183.00 59.33 184.00 59.33 185.00 59.33 186.00 59.33 187.00 59.33 188.00 59.33 189.00 59.33 190.00 59.33 191.00 59.33 192.00 59.33 193.00 59.33 194.00 59.33 195.00 59.33 196.00 59.33 197.00 59.33 198.00 59.33 199.00 59.23 200.00 59.20 201.00 59.17 202.00 59.14 203.00 59.11 204.00 59.08 205.00 58.84 206.00 58.81 207.00 58.78 208.00 58.75 209.00 58.51 179.05 59.33 06 Sep 2008 180.00 59.45 181.00 59.45 182.00 59.45 183.00 59.33 184.00 59.30 185.00 59.07 186.00 59.04 187.00 58.81 188.00 58.78 189.00 58.75 190.00 58.52 191.00 58.48 192.00 58.45 193.00 58.22 194.00 58.19 195.00 58.16 196.00 58.12 197.00 57.89 198.00 57.86 199.00 57.83 200.00 57.79 201.00 57.76 202.00 57.52 203.00 57.49 204.00 57.45 205.00 57.42 206.00 57.38 207.00 57.34 208.00 57.30 209.00 57.07 179.96 59.45 07 Sep 2008 180.86 58.22 181.86 58.18 182.86 57.95 183.86 57.72 184.86 57.69 185.86 57.45 186.86 57.42 187.86 57.39 188.86 57.15 189.86 57.12 190.86 56.89 191.86 56.85 192.86 56.82 193.86 56.58 194.86 56.55 195.86 56.51 196.86 56.48 197.86 56.24 198.86 56.20 199.86 56.16 200.86 56.13 201.86 56.09 202.86 56.05 203.86 56.01 204.86 55.76 205.86 55.72 206.86 55.68 207.86 55.64 208.86 55.59 209.86 55.35 210.86 55.10 08 Sep 2008 181.77 56.55 182.77 56.52 183.77 56.28 184.77 56.05 185.77 56.01 186.77 55.78 187.77 55.74 188.77 55.70 189.77 55.47 190.77 55.43 191.77 55.19 192.77 55.15 193.77 55.11 194.77 55.07 195.77 54.83 196.77 54.79 197.77 54.75 198.77 54.71 199.77 54.66 200.77 54.42 201.77 54.38 202.77 54.33 203.77 54.28 204.77 54.24 205.77 54.19 206.77 54.14 207.77 54.09 208.77 54.04 209.77 53.79 210.77 53.53 211.77 53.28 09 Sep 2008 182.67 54.83 183.67 54.79 184.67 54.55 185.67 54.32 186.67 54.28 187.67 54.03 188.67 53.99 189.67 53.95 190.67 53.71 191.67 53.67 192.67 53.62 193.67 53.38 194.67 53.33 195.67 53.29 196.67 53.24 197.67 52.99 198.67 52.94 199.67 52.90 200.67 52.85 201.67 52.79 202.67 52.74 203.67 52.69 204.67 52.63 205.67 52.38 206.67 52.32 207.67 52.27 208.67 52.21 209.67 52.15 210.67 51.89 211.67 51.63 212.67 51.57 10 Sep 2008 183.58 53.04 184.58 53.00 185.58 52.75 186.58 52.51 187.58 52.46 188.58 52.42 189.58 52.17 190.58 52.12 191.58 51.87 192.58 51.82 193.58 51.77 194.58 51.52 195.58 51.47 196.58 51.42 197.58 51.36 198.58 51.31 199.58 51.05 200.58 50.99 201.58 50.93 202.58 50.88 203.58 50.82 204.58 50.75 205.58 50.69 206.58 50.63 207.58 50.56 208.58 50.50 209.58 50.43 210.58 50.37 211.58 50.10 212.58 49.83 213.58 49.56 11 Sep 2008 194.48 49.83 195.48 49.77 196.48 49.51 197.48 49.45 198.48 49.39 199.48 49.32 200.48 49.26 201.48 49.19 202.48 49.13 203.48 49.06 204.48 48.99 12 Sep 2008 195.39 47.79 196.39 47.72 197.39 47.65 198.39 47.38 199.39 47.31 200.39 47.24 201.39 47.17 202.39 47.10 203.39 47.02 204.39 46.95 13 Sep 2008 196.30 45.65 197.30 45.57 198.30 45.50 199.30 45.42 200.30 45.14 201.30 45.06 202.30 44.98 203.30 44.90 204.30 44.82 205.30 44.74 206.30 44.66 14 Sep 2008 197.20 43.41 198.20 43.33 199.20 43.25 200.20 43.16 201.20 43.08 202.20 42.79 203.20 42.71 204.20 42.62 205.20 42.53 206.20 42.45 207.20 42.36 15 Sep 2008 198.11 35.74 199.11 35.08 200.11 34.62 201.11 34.18 202.11 40.74 203.11 40.65 204.11 40.36 205.11 40.27 206.11 40.17 207.11 40.28 208.11 40.19 16 Sep 2008 199.02 38.70 200.02 38.61 201.02 38.52 202.02 38.42 203.02 38.33 204.02 38.04 205.02 37.95 206.02 37.85 207.02 37.76 208.02 37.67 209.02 37.77 17 Sep 2008 199.93 36.25 200.93 36.16 201.93 36.07 202.93 35.98 203.93 35.68 204.93 35.59 205.93 35.50 206.93 35.41 207.93 35.31 208.93 35.22 209.93 35.13 18 Sep 2008 200.84 33.78 201.84 33.69 202.84 33.40 203.84 33.31 204.84 33.22 205.84 33.13 206.84 33.04 207.84 32.95 208.84 32.86 209.84 32.77 210.84 32.68 19 Sep 2008 201.75 31.30 202.75 31.01 203.75 30.92 204.75 30.84 205.75 30.75 206.75 30.66 207.75 30.58 208.75 30.49 209.75 30.41 210.75 30.33 211.75 30.25 20 Sep 2008 202.67 28.63 203.67 28.55 204.67 28.47 205.67 28.39 206.67 28.31 207.67 28.23 208.67 27.95 209.67 27.87 210.67 27.79 211.67 27.72 212.67 27.64 21 Sep 2008 203.58 27.00 204.58 26.92 205.58 26.85 206.58 26.78 207.58 26.50 208.58 26.43 209.58 26.08 210.58 25.82 211.58 25.57 212.58 25.52 213.58 25.28 22 Sep 2008 204.50 26.82 205.50 26.58 206.50 26.14 207.50 25.71 208.50 25.48 209.50 25.26 210.50 25.05 211.50 25.04 212.50 24.84 213.50 24.64 214.50 24.65 23 Sep 2008 205.41 25.49 206.41 25.30 207.41 25.12 208.41 24.94 209.41 24.76 210.41 24.60 211.41 24.44 212.41 24.49 213.41 24.34 214.41 24.20 215.41 24.26 24 Sep 2008 206.33 24.84 207.33 24.79 208.33 24.74 209.33 24.68 210.33 24.43 211.33 24.38 212.33 24.33 213.33 24.28 214.33 24.05 215.33 23.98 216.33 23.93 25 Sep 2008 207.25 25.06 208.25 25.01 209.25 24.96 210.25 24.71 211.25 24.67 212.25 24.62 213.25 24.37 214.25 24.33 215.25 24.28 216.25 24.24 217.25 24.19 26 Sep 2008 208.17 23.07 209.17 23.02 210.17 22.78 211.17 22.74 212.17 22.69 213.17 22.45 214.17 22.41 215.17 22.36 216.17 22.32 217.17 22.28 218.17 22.04 27 Sep 2008 209.09 20.88 210.09 20.83 211.09 20.59 212.09 20.55 213.09 20.51 214.09 20.27 215.09 20.23 216.09 20.19 217.09 19.95 218.09 19.91 219.09 19.86 28 Sep 2008 210.02 18.65 211.02 18.41 212.02 18.37 213.02 18.33 214.02 18.09 215.02 18.05 216.02 18.01 217.02 17.97 218.02 17.73 219.02 17.68 220.02 17.64 29 Sep 2008 210.94 16.41 211.94 16.17 212.94 16.12 213.94 16.08 214.94 15.84 215.94 15.80 216.94 15.76 217.94 15.51 218.94 15.47 219.94 15.43 220.94 15.38 30 Sep 2008 211.87 14.19 212.87 13.95 213.87 13.90 214.87 13.86 215.87 13.61 216.87 13.57 217.87 13.52 218.87 13.28 219.87 13.23 220.87 13.18 221.87 13.13 01 Oct 2008 212.80 12.19 213.80 11.94 214.80 11.89 215.80 11.85 216.80 11.60 217.80 11.55 218.80 11.49 219.80 11.44 220.80 11.19 221.80 11.14 222.80 11.08 02 Oct 2008 213.73 09.93 214.73 09.68 215.73 09.62 216.73 09.57 217.73 09.31 218.73 09.26 219.73 09.20 220.73 09.14 221.73 09.08 222.73 08.91 223.73 08.93 03 Oct 2008 214.67 07.80 215.67 07.68 216.67 07.51 217.67 07.53 218.67 07.36 219.67 07.37 220.67 07.19 221.67 07.21 222.67 07.03 223.67 07.05 224.67 06.87 04 Oct 2008 215.60 06.04 216.60 05.86 217.60 05.69 218.60 05.71 219.60 05.53 220.60 05.55 221.60 05.37 222.60 05.19 223.60 05.21 224.60 05.03 225.60 05.04 05 Oct 2008 216.54 04.50 217.54 04.32 218.54 04.14 219.54 03.96 220.54 03.78 221.54 03.80 222.54 03.62 223.54 03.44 224.54 03.45 225.54 03.27 226.54 03.29 06 Oct 2008 217.48 03.03 218.48 02.89 219.48 02.71 221.48 62.96 222.48 62.96 223.48 62.96 224.48 62.96 225.48 62.96 226.48 62.96 227.48 62.96 07 Oct 2008 218.42 62.59 219.42 62.59 220.42 62.59 221.42 62.59 222.42 62.59 223.42 62.59 224.42 62.59 225.42 62.59 226.42 62.59 227.42 62.59 228.42 62.59 08 Oct 2008 219.37 62.36 220.37 62.36 221.37 62.36 222.37 62.36 223.37 62.36 224.37 62.36 225.37 62.36 226.37 62.36 227.37 62.36 228.37 62.36 229.37 62.36 09 Oct 2008 220.31 54.67 221.31 54.67 222.31 54.67 223.31 54.67 224.31 54.67 225.31 54.67 226.31 54.67 227.31 54.67 228.31 54.67 229.31 54.67 230.31 54.67 10 Oct 2008 221.26 54.58 222.26 54.58 223.26 54.58 224.26 54.58 225.26 54.58 226.26 54.58 227.26 54.58 228.26 54.58 229.26 54.58 230.26 54.58 231.26 54.58 11 Oct 2008 222.21 56.18 223.21 56.18 224.21 56.18 225.21 56.18 226.21 56.18 227.21 56.18 228.21 56.18 229.21 56.18 230.21 56.18 231.21 56.18 232.21 56.18 12 Oct 2008 223.17 56.15 224.17 56.15 225.17 56.15 226.17 56.15 227.17 56.15 228.17 56.15 229.17 56.15 230.17 56.15 231.17 56.15 232.17 56.15 233.17 56.15 13 Oct 2008 224.13 58.38 225.13 58.38 226.13 58.38 227.13 58.38 228.13 58.38 229.13 58.38 230.13 58.38 231.13 58.38 232.13 58.38 233.13 58.38 234.13 58.38 14 Oct 2008 225.09 58.13 226.09 58.13 227.09 58.13 228.09 58.13 229.09 58.13 230.09 58.13 231.09 58.13 232.09 58.13 233.09 58.13 234.09 58.13 235.09 58.13 15 Oct 2008 226.05 58.10 227.05 58.10 228.05 58.10 229.05 58.10 230.05 58.10 231.05 58.10 232.05 58.10 233.05 58.10 234.05 58.10 235.05 58.10 236.05 58.10 16 Oct 2008 227.01 58.07 228.01 58.07 229.01 58.07 230.01 58.07 231.01 58.07 232.01 58.07 233.01 58.07 234.01 58.07 235.01 58.07 236.01 58.07 237.01 58.07 17 Oct 2008 227.98 58.05 228.98 58.05 229.98 58.05 230.98 58.05 231.98 58.05 232.98 58.05 233.98 58.05 234.98 58.05 235.98 58.05 236.98 58.05 237.98 58.05 18 Oct 2008 228.95 58.05 229.95 58.05 230.95 58.05 231.95 58.05 232.95 58.05 233.95 58.05 234.95 58.05 235.95 58.05 236.95 58.05 237.95 58.05 238.95 58.05 19 Oct 2008 229.92 58.05 230.92 58.05 231.92 58.05 232.92 58.05 233.92 58.05 234.92 58.05 235.92 58.05 236.92 58.05 237.92 58.05 238.92 58.05 239.92 58.05 20 Oct 2008 230.90 58.06 231.90 58.06 232.90 58.06 233.90 58.06 234.90 58.06 235.90 58.06 236.90 58.06 237.90 58.06 238.90 58.06 239.90 58.06 240.90 58.06 21 Oct 2008 231.88 58.08 232.88 58.08 233.88 58.08 234.88 58.08 235.88 58.08 236.88 58.08 237.88 58.08 238.88 58.08 239.88 58.08 240.88 58.08 241.88 58.08 22 Oct 2008 232.86 58.11 233.86 58.11 234.86 58.11 235.86 58.11 236.86 58.11 237.86 58.11 238.86 58.11 239.86 58.11 240.86 58.11 241.86 58.11 242.86 58.11 23 Oct 2008 233.84 58.15 234.84 58.15 235.84 58.15 236.84 58.15 237.84 58.15 238.84 58.15 239.84 58.15 240.84 58.15 241.84 58.15 242.84 58.15 243.84 58.15 24 Oct 2008 234.83 58.40 235.83 58.40 236.83 58.40 237.83 58.40 238.83 58.40 239.83 58.40 240.83 58.40 241.83 58.40 242.83 58.40 243.83 58.40 25 Oct 2008 235.82 57.73 236.82 57.70 237.82 57.68 238.82 57.65 239.82 57.62 240.82 57.59 241.82 57.36 242.82 57.33 243.82 57.30 244.82 57.27 245.82 57.05 26 Oct 2008 236.81 56.18 237.81 56.15 238.81 56.12 239.81 56.09 240.81 56.05 241.81 56.02 242.81 55.78 243.81 55.74 244.81 55.71 245.81 55.67 246.81 55.51 27 Oct 2008 237.81 54.58 238.81 54.54 239.81 54.50 240.81 54.46 241.81 54.42 242.81 54.38 243.81 54.13 244.81 54.09 245.81 54.04 246.81 54.00 247.81 53.75 28 Oct 2008 238.81 52.91 239.81 52.86 240.81 52.81 241.81 52.77 242.81 52.52 243.81 52.46 244.81 52.41 245.81 52.36 246.81 52.30 247.81 52.25 248.81 52.19 29 Oct 2008 239.81 50.96 240.81 50.90 241.81 50.84 242.81 50.79 243.81 50.73 244.81 50.67 245.81 50.60 246.81 50.54 247.81 50.47 248.81 50.41 249.81 50.34 30 Oct 2008 240.82 49.11 241.82 49.05 242.82 48.98 243.82 48.91 244.82 48.85 245.82 48.78 246.82 48.70 247.82 48.63 248.82 48.56 249.82 48.48 250.82 48.40 31 Oct 2008 241.83 46.98 242.83 46.91 243.83 46.83 244.83 46.75 245.83 46.67 246.83 46.59 247.83 46.51 248.83 46.43 249.83 46.35 250.83 46.26 251.83 46.17 01 Nov 2008 242.84 44.95 243.84 44.67 244.84 44.59 245.84 44.50 246.84 44.41 247.84 44.32 248.84 44.23 249.84 44.14 250.84 44.05 251.84 43.96 252.84 44.06 02 Nov 2008 243.85 42.64 244.85 42.35 245.85 42.26 246.85 42.16 247.85 42.07 248.85 41.98 249.85 41.88 250.85 41.78 251.85 41.69 252.85 41.59 253.85 41.49 03 Nov 2008 244.87 40.25 245.87 39.96 246.87 39.86 247.87 39.76 248.87 39.66 249.87 39.56 250.87 39.47 251.87 39.36 252.87 39.26 253.87 39.16 254.87 39.06 04 Nov 2008 245.89 37.61 246.89 37.51 247.89 37.41 248.89 37.31 249.89 37.21 250.89 37.11 251.89 37.01 252.89 36.91 253.89 36.81 254.89 36.71 255.89 36.61 05 Nov 2008 246.91 35.12 247.91 35.02 248.91 34.92 249.91 34.83 250.91 34.53 251.91 34.43 252.91 34.33 253.91 34.23 254.91 34.13 255.91 34.04 256.91 33.94 06 Nov 2008 247.94 32.62 248.94 32.52 249.94 32.43 250.94 32.13 251.94 32.04 252.94 31.94 253.94 31.85 254.94 31.75 255.94 31.66 256.94 31.57 257.94 31.28 07 Nov 2008 248.97 30.11 249.97 30.02 250.97 29.93 251.97 29.64 252.97 29.55 253.97 29.46 254.97 29.38 255.97 29.09 256.97 29.00 257.97 28.92 258.97 28.83 08 Nov 2008 250.00 27.82 251.00 27.53 252.00 27.45 253.00 27.17 254.00 27.09 255.00 27.00 256.00 26.92 257.00 26.65 258.00 26.57 259.00 26.49 260.00 26.42 09 Nov 2008 251.04 25.34 252.04 25.27 253.04 24.99 254.04 24.92 255.04 24.64 256.04 24.57 257.04 24.50 258.04 24.23 259.04 24.16 260.04 23.96 261.04 23.70 10 Nov 2008 252.07 24.69 253.07 24.42 254.07 24.30 255.07 23.86 256.07 23.62 257.07 23.40 258.07 23.17 259.07 22.96 260.07 22.75 261.07 22.55 262.07 22.36 11 Nov 2008 253.12 24.11 254.12 23.72 255.12 23.53 256.12 23.35 257.12 22.98 258.12 22.81 259.12 22.65 260.12 22.49 261.12 22.35 262.12 22.20 263.12 22.27 12 Nov 2008 254.16 23.66 255.16 23.53 256.16 23.39 257.16 23.27 258.16 22.95 259.16 22.83 260.16 22.72 261.16 22.61 262.16 22.51 263.16 22.42 264.16 22.33 13 Nov 2008 255.21 23.88 256.21 23.70 257.21 23.41 258.21 23.34 259.21 23.24 260.21 23.17 261.21 22.99 262.21 22.82 263.21 22.76 264.21 22.70 265.21 22.64 14 Nov 2008 256.25 23.03 257.25 22.78 258.25 22.54 259.25 22.49 260.25 22.30 261.25 22.20 262.25 22.00 263.25 21.96 264.25 21.92 265.25 21.68 266.25 21.64 15 Nov 2008 257.31 20.67 258.31 20.63 259.31 20.38 260.31 20.34 261.31 20.10 262.31 20.05 263.31 19.95 264.31 19.77 265.31 19.70 266.31 19.68 267.31 19.46 16 Nov 2008 258.36 18.50 259.36 18.46 260.36 18.25 261.36 18.17 262.36 18.02 263.36 17.88 264.36 17.79 265.36 17.59 266.36 17.57 267.36 17.56 268.36 17.35 17 Nov 2008 259.42 16.24 260.42 16.23 261.42 16.02 262.42 16.02 263.42 15.81 264.42 15.81 265.42 15.60 266.42 15.60 267.42 15.40 268.42 15.40 269.42 15.20 18 Nov 2008 260.48 14.23 261.48 14.04 262.48 14.04 263.48 13.84 264.48 13.64 265.48 13.64 266.48 13.44 267.48 13.45 268.48 13.25 269.48 13.25 270.48 13.06 19 Nov 2008 261.54 12.39 262.54 12.19 263.54 12.00 264.54 12.00 265.54 11.81 266.54 11.62 267.54 11.62 268.54 11.43 269.54 11.44 270.54 11.24 271.54 11.25 20 Nov 2008 262.60 10.39 263.60 10.20 264.60 10.00 265.60 09.81 266.60 09.62 267.60 09.63 268.60 09.44 269.60 09.24 270.60 09.25 271.60 09.06 272.60 09.07 21 Nov 2008 263.67 08.54 264.67 08.35 265.67 08.16 266.67 07.97 267.67 07.78 268.67 07.59 269.67 07.40 270.67 07.41 271.67 07.21 272.67 07.02 273.67 07.03 22 Nov 2008 264.74 06.32 265.74 06.05 266.74 05.97 267.74 05.89 268.74 05.82 269.74 05.54 270.74 05.46 271.74 65.76 272.74 65.76 273.74 65.76 274.74 65.76 23 Nov 2008 265.81 65.33 266.81 65.33 267.81 65.33 268.81 65.33 269.81 65.33 270.81 65.33 271.81 65.33 272.81 65.33 273.81 65.33 274.81 65.33 275.81 65.33 24 Nov 2008 266.88 65.06 267.88 65.06 268.88 65.06 269.88 65.06 270.88 65.06 271.88 65.06 272.88 65.06 273.88 65.06 274.88 65.06 275.88 65.06 276.88 65.06 25 Nov 2008 267.95 55.71 268.95 55.71 269.95 55.71 270.95 55.71 271.95 55.71 272.95 55.71 273.95 55.71 274.95 55.71 275.95 55.71 276.95 55.71 277.95 55.71 26 Nov 2008 269.03 55.56 270.03 55.56 271.03 55.56 272.03 55.56 273.03 55.56 274.03 55.56 275.03 55.56 276.03 55.56 277.03 55.56 278.03 55.56 279.03 55.56 27 Nov 2008 270.11 56.61 271.11 56.61 272.11 56.61 273.11 56.61 274.11 56.61 275.11 56.61 276.11 56.61 277.11 56.61 278.11 56.61 279.11 56.61 280.11 56.61 28 Nov 2008 271.19 56.55 272.19 56.55 273.19 56.55 274.19 56.55 275.19 56.55 276.19 56.55 277.19 56.55 278.19 56.55 279.19 56.55 280.19 56.55 281.19 56.55 29 Nov 2008 272.27 56.48 273.27 56.48 274.27 56.48 275.27 56.48 276.27 56.48 277.27 56.48 278.27 56.48 279.27 56.48 280.27 56.48 281.27 56.48 282.27 56.48 30 Nov 2008 273.35 59.41 274.35 59.41 275.35 59.41 276.35 59.41 277.35 59.41 278.35 59.41 279.35 59.41 280.35 59.41 281.35 59.41 282.35 59.41 283.35 59.41 01 Dec 2008 274.44 59.09 275.44 59.09 276.44 59.09 277.44 59.09 278.44 59.09 279.44 59.09 280.44 59.09 281.44 59.09 282.44 59.09 283.44 59.09 284.44 59.09 02 Dec 2008 275.52 58.98 276.52 58.98 277.52 58.98 278.52 58.98 279.52 58.98 280.52 58.98 281.52 58.98 282.52 58.98 283.52 58.98 284.52 58.98 285.52 58.98 03 Dec 2008 276.61 58.88 277.61 58.88 278.61 58.88 279.61 58.88 280.61 58.88 281.61 58.88 282.61 58.88 283.61 58.88 284.61 58.88 285.61 58.88 286.61 58.88 04 Dec 2008 277.69 58.60 278.69 58.60 279.69 58.60 280.69 58.60 281.69 58.60 282.69 58.60 283.69 58.60 284.69 58.60 285.69 58.60 286.69 58.60 287.69 58.60 05 Dec 2008 278.78 58.52 279.78 58.52 280.78 58.52 281.78 58.52 282.78 58.52 283.78 58.52 284.78 58.52 285.78 58.52 286.78 58.52 287.78 58.52 288.78 58.52 06 Dec 2008 279.87 58.45 280.87 58.45 281.87 58.45 282.87 58.45 283.87 58.45 284.87 58.45 285.87 58.45 286.87 58.45 287.87 58.45 288.87 58.45 289.87 58.45 07 Dec 2008 280.96 58.39 281.96 58.39 282.96 58.39 283.96 58.39 284.96 58.39 285.96 58.39 286.96 58.39 287.96 58.39 288.96 58.39 289.96 58.39 290.96 58.39 08 Dec 2008 282.05 58.14 283.05 58.14 284.05 58.14 285.05 58.14 286.05 58.14 287.05 58.14 288.05 58.14 289.05 58.14 290.05 58.14 291.05 58.14 292.05 58.14 09 Dec 2008 283.14 58.10 284.14 58.10 285.14 58.10 286.14 58.10 287.14 58.10 288.14 58.10 289.14 58.10 290.14 58.10 291.14 58.10 292.14 58.10 293.14 58.10 10 Dec 2008 284.23 58.08 285.23 58.08 286.23 58.08 287.23 58.08 288.23 58.08 289.23 58.08 290.23 58.08 291.23 58.08 292.23 58.08 293.23 58.08 294.23 58.08 11 Dec 2008 285.33 58.00 286.33 57.89 287.33 57.82 288.33 57.86 289.33 57.77 290.33 57.80 291.33 57.66 292.33 57.71 293.33 57.56 294.33 57.59 295.33 57.42 12 Dec 2008 286.42 56.43 287.42 56.31 288.42 56.31 289.42 56.24 290.42 56.21 291.42 56.18 292.42 56.18 293.42 55.97 294.42 55.95 295.42 55.92 296.42 55.88 13 Dec 2008 287.51 54.77 288.51 54.73 289.51 54.69 290.51 54.65 291.51 54.56 292.51 54.49 293.51 54.42 294.51 54.32 295.51 54.22 296.51 54.30 297.51 54.16 14 Dec 2008 288.60 52.95 289.60 52.94 290.60 52.86 291.60 52.81 292.60 52.76 293.60 52.70 294.60 52.65 295.60 52.59 296.60 52.37 297.60 52.13 298.60 51.67 15 Dec 2008 289.69 51.26 290.69 51.21 291.69 51.15 292.69 51.09 293.69 51.03 294.69 50.97 295.69 50.90 296.69 50.64 297.69 50.37 298.69 50.10 299.69 49.83 16 Dec 2008 290.78 49.30 291.78 49.23 292.78 49.16 293.78 49.09 294.78 49.02 295.78 48.95 296.78 48.87 297.78 48.79 298.78 48.72 299.78 48.44 300.78 48.15 17 Dec 2008 291.87 47.25 292.87 47.17 293.87 47.09 294.87 47.01 295.87 46.93 296.87 46.84 297.87 46.76 298.87 46.67 299.87 46.58 300.87 46.49 301.87 46.19 18 Dec 2008 292.96 45.12 293.96 45.03 294.96 44.94 295.96 44.85 296.96 44.75 297.96 44.66 298.96 44.56 299.96 44.46 300.96 44.36 301.96 44.26 302.96 44.16 19 Dec 2008 294.05 42.71 295.05 42.61 296.05 42.51 297.05 42.41 298.05 42.30 299.05 42.20 300.05 42.09 301.05 41.99 302.05 41.88 303.05 41.97 304.05 41.86 20 Dec 2008 295.14 40.43 296.14 40.32 297.14 40.21 298.14 40.10 299.14 39.79 300.14 39.68 301.14 39.57 302.14 39.66 303.14 39.55 304.14 39.43 305.14 39.32 21 Dec 2008 296.23 37.89 297.23 37.78 298.23 37.67 299.23 37.56 300.23 37.44 301.23 37.33 302.23 37.02 303.23 36.90 304.23 36.79 305.23 36.67 306.23 36.76 22 Dec 2008 297.31 35.21 298.31 35.10 299.31 34.99 300.31 34.87 301.31 34.76 302.31 34.45 303.31 34.34 304.31 34.22 305.31 34.11 306.31 34.00 307.31 33.89 23 Dec 2008 298.40 32.85 299.40 32.74 300.40 32.43 301.40 32.32 302.40 32.21 303.40 32.10 304.40 32.00 305.40 31.69 306.40 31.58 307.40 31.48 308.40 31.38 24 Dec 2008 299.48 30.50 300.48 30.40 301.48 30.10 302.48 29.99 303.48 29.89 304.48 29.59 305.48 29.49 306.48 29.39 307.48 29.30 308.48 29.00 25 Dec 2008 300.57 28.19 301.57 28.10 302.57 27.80 303.57 27.71 304.57 27.42 305.57 27.33 306.57 27.24 307.57 26.95 308.57 26.86 309.57 26.78 310.57 26.69 26 Dec 2008 301.65 25.93 302.65 25.85 303.65 25.56 304.65 25.48 305.65 25.40 306.65 25.12 307.65 25.04 308.65 24.76 309.65 24.55 310.65 24.35 311.65 24.16 27 Dec 2008 302.73 24.12 303.73 23.85 304.73 23.48 305.73 23.11 306.73 22.76 307.73 22.62 308.73 22.29 309.73 22.17 310.73 21.87 311.73 21.78 28 Dec 2008 303.80 22.92 304.80 22.63 305.80 22.36 306.80 22.29 307.80 22.04 308.80 21.80 309.80 21.57 310.80 21.56 311.80 21.35 312.80 21.16 313.80 21.18