;;File created using SAA zone 5 
26 Oct 2007 279.06 54.07 280.06 54.07 281.06 54.07 282.06 54.07 283.06 54.07 284.06 54.07 285.06 54.07 286.06 54.07 287.06 54.07 288.06 54.07 289.06 54.07
27 Oct 2007 279.32 54.06 280.32 54.06 281.32 54.06 282.32 54.06 283.32 54.06 284.32 54.06 285.32 54.06 286.32 54.06 287.32 54.06 288.32 54.06 289.32 54.06
28 Oct 2007 279.57 54.03 280.57 54.03 281.57 54.03 282.57 54.03 283.57 54.03 284.57 54.03 285.57 54.03 286.57 54.03 287.57 54.03 288.57 54.03 289.57 54.03
29 Oct 2007 279.82 53.99 280.82 53.99 281.82 53.99 282.82 53.99 283.82 53.99 284.82 53.99 285.82 53.99 286.82 53.99 287.82 53.99 288.82 53.99 289.82 53.99
30 Oct 2007 280.06 53.94 281.06 53.94 282.06 53.94 283.06 53.94 284.06 53.94 285.06 53.94 286.06 53.94 287.06 53.94 288.06 53.94 289.06 53.94 290.06 53.94
31 Oct 2007 280.30 53.69 281.30 53.69 282.30 53.69 283.30 53.69 284.30 53.69 285.30 53.69 286.30 53.69 287.30 53.69 288.30 53.69 289.30 53.69 290.30 53.69
01 Nov 2007 280.54 53.64 281.54 53.64 282.54 53.64 283.54 53.64 284.54 53.64 285.54 53.64 286.54 53.64 287.54 53.64 288.54 53.64 289.54 53.64 290.54 53.64
02 Nov 2007 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58
03 Nov 2007 281.01 53.53 282.01 53.53 283.01 53.53 284.01 53.53 285.01 53.53 286.01 53.53 287.01 53.53 288.01 53.53 289.01 53.53 290.01 53.53 291.01 53.53
04 Nov 2007 281.24 53.49 282.24 53.49 283.24 53.49 284.24 53.49 285.24 53.49 286.24 53.49 287.24 53.49 288.24 53.49 289.24 53.49 290.24 53.49 291.24 53.49
05 Nov 2007 281.46 53.45 282.46 53.45 283.46 53.45 284.46 53.45 285.46 53.45 286.46 53.45 287.46 53.45 288.46 53.45 289.46 53.45 290.46 53.45 291.46 53.45
06 Nov 2007 281.69 53.42 282.69 53.42 283.69 53.42 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42
07 Nov 2007 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40
08 Nov 2007 282.12 53.19 283.12 53.19 284.12 53.19 285.12 53.19 286.12 53.19 287.12 53.19 288.12 53.19 289.12 53.19 290.12 53.19 291.12 53.19 292.12 53.19
09 Nov 2007 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40
10 Nov 2007 282.55 53.41 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41
11 Nov 2007 282.77 53.43 283.77 53.43 284.77 53.43 285.77 53.43 286.77 53.43 287.77 53.43 288.77 53.43 289.77 53.43 290.77 53.43 291.77 53.43 292.77 53.43
12 Nov 2007 282.98 53.46 283.98 53.46 284.98 53.46 285.98 53.46 286.98 53.46 287.98 53.46 288.98 53.46 289.98 53.46 290.98 53.46 291.98 53.46 292.98 53.46
13 Nov 2007 283.19 53.50 284.19 53.50 285.19 53.50 286.19 53.50 287.19 53.50 288.19 53.50 289.19 53.50 290.19 53.50 291.19 53.50 292.19 53.50 293.19 53.50
14 Nov 2007 283.40 53.54 284.40 53.54 285.40 53.54 286.40 53.54 287.40 53.54 288.40 53.54 289.40 53.54 290.40 53.54 291.40 53.54 292.40 53.54 293.40 53.54
15 Nov 2007 283.60 53.59 284.60 53.59 285.60 53.59 286.60 53.59 287.60 53.59 288.60 53.59 289.60 53.59 290.60 53.59 291.60 53.59 292.60 53.59 293.60 53.59
16 Nov 2007 283.81 53.65 284.81 53.65 285.81 53.65 286.81 53.65 287.81 53.65 288.81 53.65 289.81 53.65 290.81 53.65 291.81 53.65 292.81 53.65 293.81 53.65
17 Nov 2007 284.01 53.70 285.01 53.70 286.01 53.70 287.01 53.70 288.01 53.70 289.01 53.70 290.01 53.70 291.01 53.70 292.01 53.70 293.01 53.70 294.01 53.70
18 Nov 2007 284.22 53.95 285.22 53.95 286.22 53.95 287.22 53.95 288.22 53.95 289.22 53.95 290.22 53.95 291.22 53.95 292.22 53.95 293.22 53.95 294.22 53.95
19 Nov 2007 284.42 54.00 285.42 54.00 286.42 54.00 287.42 54.00 288.42 54.00 289.42 54.00 290.42 54.00 291.42 54.00 292.42 54.00 293.42 54.00 294.42 54.00
20 Nov 2007 284.62 54.04 285.62 54.04 286.62 54.04 287.62 54.04 288.62 54.04 289.62 54.04 290.62 54.04 291.62 54.04 292.62 54.04 293.62 54.04 294.62 54.04
21 Nov 2007 284.82 54.06 285.82 54.06 286.82 54.06 287.82 54.06 288.82 54.06 289.82 54.06 290.82 54.06 291.82 54.06 292.82 54.06 293.82 54.06 294.82 54.06
22 Nov 2007 285.02 54.07 286.02 54.07 287.02 54.07 288.02 54.07 289.02 54.07 290.02 54.07 291.02 54.07 292.02 54.07 293.02 54.07 294.02 54.07 295.02 54.07
23 Nov 2007 285.23 54.07 286.23 54.07 287.23 54.07 288.23 54.07 289.23 54.07 290.23 54.07 291.23 54.07 292.23 54.07 293.23 54.07 294.23 54.07 295.23 54.07
24 Nov 2007 285.43 54.05 286.43 54.05 287.43 54.05 288.43 54.05 289.43 54.05 290.43 54.05 291.43 54.05 292.43 54.05 293.43 54.05 294.43 54.05 295.43 54.05
25 Nov 2007 275.63 54.02 276.63 54.02 277.63 54.02 278.63 54.02 279.63 54.02 280.63 54.02 281.63 54.02 282.63 54.02 283.63 54.02 284.63 54.02 285.63 54.02 286.63 54.02 287.63 54.02 288.63 54.02 289.63 54.02 290.63 54.02 291.63 54.02 292.63 54.02 293.63 54.02 294.63 54.02 295.63 54.02 296.63 54.02 297.63 54.02 298.63 54.02 299.63 54.02 300.63 54.02 301.63 54.02 302.63 54.02 303.63 54.02 304.63 54.02 305.63 54.02
26 Nov 2007 275.83 53.97 276.83 53.97 277.83 53.97 278.83 53.97 279.83 53.97 280.83 53.97 281.83 53.97 282.83 53.97 283.83 53.97 284.83 53.97 285.83 53.97 286.83 53.97 287.83 53.97 288.83 53.97 289.83 53.97 290.83 53.97 291.83 53.97 292.83 53.97 293.83 53.97 294.83 53.97 295.83 53.97 296.83 53.97 297.83 53.97 298.83 53.97 299.83 53.97 300.83 53.97 301.83 53.97 302.83 53.97 303.83 53.97 304.83 53.97 305.83 53.97
27 Nov 2007 276.03 53.92 277.03 53.92 278.03 53.92 279.03 53.92 280.03 53.92 281.03 53.92 282.03 53.92 283.03 53.92 284.03 53.92 285.03 53.92 286.03 53.92 287.03 53.92 288.03 53.92 289.03 53.92 290.03 53.92 291.03 53.92 292.03 53.92 293.03 53.92 294.03 53.92 295.03 53.92 296.03 53.92 297.03 53.92 298.03 53.92 299.03 53.92 300.03 53.92 301.03 53.92 302.03 53.92 303.03 53.92 304.03 53.92 305.03 53.92 306.03 53.92
28 Nov 2007 276.23 53.67 277.23 53.67 278.23 53.67 279.23 53.67 280.23 53.67 281.23 53.67 282.23 53.67 283.23 53.67 284.23 53.67 285.23 53.67 286.23 53.67 287.23 53.67 288.23 53.67 289.23 53.67 290.23 53.67 291.23 53.67 292.23 53.67 293.23 53.67 294.23 53.67 295.23 53.67 296.23 53.67 297.23 53.67 298.23 53.67 299.23 53.67 300.23 53.67 301.23 53.67 302.23 53.67 303.23 53.67 304.23 53.67 305.23 53.67 306.23 53.67
29 Nov 2007 276.43 53.61 277.43 53.61 278.43 53.61 279.43 53.61 280.43 53.61 281.43 53.61 282.43 53.61 283.43 53.61 284.43 53.61 285.43 53.61 286.43 53.61 287.43 53.61 288.43 53.61 289.43 53.61 290.43 53.61 291.43 53.61 292.43 53.61 293.43 53.61 294.43 53.61 295.43 53.61 296.43 53.61 297.43 53.61 298.43 53.61 299.43 53.61 300.43 53.61 301.43 53.61 302.43 53.61 303.43 53.61 304.43 53.61 305.43 53.61 306.43 53.61
30 Nov 2007 276.64 53.56 277.64 53.56 278.64 53.56 279.64 53.56 280.64 53.56 281.64 53.56 282.64 53.56 283.64 53.56 284.64 53.56 285.64 53.56 286.64 53.56 287.64 53.56 288.64 53.56 289.64 53.56 290.64 53.56 291.64 53.56 292.64 53.56 293.64 53.56 294.64 53.56 295.64 53.56 296.64 53.56 297.64 53.56 298.64 53.56 299.64 53.56 300.64 53.56 301.64 53.56 302.64 53.56 303.64 53.56 304.64 53.56 305.64 53.56 306.64 53.56
01 Dec 2007 276.84 53.51 277.84 53.51 278.84 53.51 279.84 53.51 280.84 53.51 281.84 53.51 282.84 53.51 283.84 53.51 284.84 53.51 285.84 53.51 286.84 53.51 287.84 53.51 288.84 53.51 289.84 53.51 290.84 53.51 291.84 53.51 292.84 53.51 293.84 53.51 294.84 53.51 295.84 53.51 296.84 53.51 297.84 53.51 298.84 53.51 299.84 53.51 300.84 53.51 301.84 53.51 302.84 53.51 303.84 53.51 304.84 53.51 305.84 53.51 306.84 53.51
02 Dec 2007 277.05 53.47 278.05 53.47 279.05 53.47 280.05 53.47 281.05 53.47 282.05 53.47 283.05 53.47 284.05 53.47 285.05 53.47 286.05 53.47 287.05 53.47 288.05 53.47 289.05 53.47 290.05 53.47 291.05 53.47 292.05 53.47 293.05 53.47 294.05 53.47 295.05 53.47 296.05 53.47 297.05 53.47 298.05 53.47 299.05 53.47 300.05 53.47 301.05 53.47 302.05 53.47 303.05 53.47 304.05 53.47 305.05 53.47 306.05 53.47 307.05 53.47
03 Dec 2007 277.25 53.44 278.25 53.44 279.25 53.44 280.25 53.44 281.25 53.44 282.25 53.44 283.25 53.44 284.25 53.44 285.25 53.44 286.25 53.44 287.25 53.44 288.25 53.44 289.25 53.44 290.25 53.44 291.25 53.44 292.25 53.44 293.25 53.44 294.25 53.44 295.25 53.44 296.25 53.44 297.25 53.44 298.25 53.44 299.25 53.44 300.25 53.44 301.25 53.44 302.25 53.44 303.25 53.44 304.25 53.44 305.25 53.44 306.25 53.44 307.25 53.44
04 Dec 2007 277.46 53.41 278.46 53.41 279.46 53.41 280.46 53.41 281.46 53.41 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 300.46 53.41 301.46 53.41 302.46 53.41 303.46 53.41 304.46 53.41 305.46 53.41 306.46 53.41 307.46 53.41
05 Dec 2007 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40 313.42 53.40 314.42 53.40 315.42 53.40
06 Dec 2007 277.57 53.19 278.57 53.19 279.57 53.19 280.57 53.19 281.57 53.19 282.57 53.19 283.57 53.19 284.57 53.19 285.57 53.19 286.57 53.19 287.57 53.19 288.57 53.19 289.57 53.19 290.57 53.19 291.57 53.19 292.57 53.19 293.57 53.19 294.57 53.19 295.57 53.19 296.57 53.19 297.57 53.19 298.57 53.19 299.57 53.19 300.57 53.19 301.57 53.19 302.57 53.19 303.57 53.19 304.57 53.19 305.57 53.19 306.57 53.19 307.57 53.19 308.57 53.19 309.57 53.19 310.57 53.19 311.57 53.19 312.57 53.19 313.57 53.19 314.57 53.19 315.57 53.19
07 Dec 2007 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40
08 Dec 2007 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41 301.87 53.41 302.87 53.41 303.87 53.41 304.87 53.41 305.87 53.41 306.87 53.41 307.87 53.41 308.87 53.41 309.87 53.41 310.87 53.41 311.87 53.41 312.87 53.41 313.87 53.41 314.87 53.41 315.87 53.41
09 Dec 2007 278.00 53.44 279.00 53.44 280.00 53.44 281.00 53.44 282.00 53.44 283.00 53.44 284.00 53.44 285.00 53.44 286.00 53.44 287.00 53.44 288.00 53.44 289.00 53.44 290.00 53.44 291.00 53.44 292.00 53.44 293.00 53.44 294.00 53.44 295.00 53.44 296.00 53.44 297.00 53.44 298.00 53.44 299.00 53.44 300.00 53.44 301.00 53.44 302.00 53.44 303.00 53.44 304.00 53.44 305.00 53.44 306.00 53.44 307.00 53.44 308.00 53.44 309.00 53.44 310.00 53.44 311.00 53.44 312.00 53.44 313.00 53.44 314.00 53.44 315.00 53.44 316.00 53.44
10 Dec 2007 278.14 53.47 279.14 53.47 280.14 53.47 281.14 53.47 282.14 53.47 283.14 53.47 284.14 53.47 285.14 53.47 286.14 53.47 287.14 53.47 288.14 53.47 289.14 53.47 290.14 53.47 291.14 53.47 292.14 53.47 293.14 53.47 294.14 53.47 295.14 53.47 296.14 53.47 297.14 53.47 298.14 53.47 299.14 53.47 300.14 53.47 301.14 53.47 302.14 53.47 303.14 53.47 304.14 53.47 305.14 53.47 306.14 53.47 307.14 53.47 308.14 53.47 309.14 53.47 310.14 53.47 311.14 53.47 312.14 53.47 313.14 53.47 314.14 53.47 315.14 53.47 316.14 53.47
11 Dec 2007 278.25 53.51 279.25 53.51 280.25 53.51 281.25 53.51 282.25 53.51 283.25 53.51 284.25 53.51 285.25 53.51 286.25 53.51 287.25 53.51 288.25 53.51 289.25 53.51 290.25 53.51 291.25 53.51 292.25 53.51 293.25 53.51 294.25 53.51 295.25 53.51 296.25 53.51 297.25 53.51 298.25 53.51 299.25 53.51 300.25 53.51 301.25 53.51 302.25 53.51 303.25 53.51 304.25 53.51 305.25 53.51 306.25 53.51 307.25 53.51 308.25 53.51 309.25 53.51 310.25 53.51 311.25 53.51 312.25 53.51 313.25 53.51 314.25 53.51 315.25 53.51 316.25 53.51 317.25 53.51
12 Dec 2007 278.37 53.56 279.37 53.56 280.37 53.56 281.37 53.56 282.37 53.56 283.37 53.56 284.37 53.56 285.37 53.56 286.37 53.56 287.37 53.56 288.37 53.56 289.37 53.56 290.37 53.56 291.37 53.56 292.37 53.56 293.37 53.56 294.37 53.56 295.37 53.56 296.37 53.56 297.37 53.56 298.37 53.56 299.37 53.56 300.37 53.56 301.37 53.56 302.37 53.56 303.37 53.56 304.37 53.56 305.37 53.56 306.37 53.56 307.37 53.56 308.37 53.56 309.37 53.56 310.37 53.56 311.37 53.56 312.37 53.56 313.37 53.56 314.37 53.56 315.37 53.56 316.37 53.56 317.37 53.56
13 Dec 2007 278.48 53.61 279.48 53.61 280.48 53.61 281.48 53.61 282.48 53.61 283.48 53.61 284.48 53.61 285.48 53.61 286.48 53.61 287.48 53.61 288.48 53.61 289.48 53.61 290.48 53.61 291.48 53.61 292.48 53.61 293.48 53.61 294.48 53.61 295.48 53.61 296.48 53.61 297.48 53.61 298.48 53.61 299.48 53.61 300.48 53.61 301.48 53.61 302.48 53.61 303.48 53.61 304.48 53.61 305.48 53.61 306.48 53.61 307.48 53.61 308.48 53.61 309.48 53.61 310.48 53.61 311.48 53.61 312.48 53.61 313.48 53.61 314.48 53.61 315.48 53.61 316.48 53.61 317.48 53.61
14 Dec 2007 278.59 53.67 279.59 53.67 280.59 53.67 281.59 53.67 282.59 53.67 283.59 53.67 284.59 53.67 285.59 53.67 286.59 53.67 287.59 53.67 288.59 53.67 289.59 53.67 290.59 53.67 291.59 53.67 292.59 53.67 293.59 53.67 294.59 53.67 295.59 53.67 296.59 53.67 297.59 53.67 298.59 53.67 299.59 53.67 300.59 53.67 301.59 53.67 302.59 53.67 303.59 53.67 304.59 53.67 305.59 53.67 306.59 53.67 307.59 53.67 308.59 53.67 309.59 53.67 310.59 53.67 311.59 53.67 312.59 53.67 313.59 53.67 314.59 53.67 315.59 53.67 316.59 53.67 317.59 53.67 318.59 53.67
15 Dec 2007 278.67 53.92 279.67 53.92 280.67 53.92 281.67 53.92 282.67 53.92 283.67 53.92 284.67 53.92 285.67 53.92 286.67 53.92 287.67 53.92 288.67 53.92 289.67 53.92 290.67 53.92 291.67 53.92 292.67 53.92 293.67 53.92 294.67 53.92 295.67 53.92 296.67 53.92 297.67 53.92 298.67 53.92 299.67 53.92 300.67 53.92 301.67 53.92 302.67 53.92 303.67 53.92 304.67 53.92 305.67 53.92 306.67 53.92 307.67 53.92 308.67 53.92 309.67 53.92 310.67 53.92 311.67 53.92 312.67 53.92 313.67 53.92 314.67 53.92 315.67 53.92 316.67 53.92 317.67 53.92 318.67 53.92
16 Dec 2007 278.74 53.97 279.74 53.97 280.74 53.97 281.74 53.97 282.74 53.97 283.74 53.97 284.74 53.97 285.74 53.97 286.74 53.97 287.74 53.97 288.74 53.97 289.74 53.97 290.74 53.97 291.74 53.97 292.74 53.97 293.74 53.97 294.74 53.97 295.74 53.97 296.74 53.97 297.74 53.97 298.74 53.97 299.74 53.97 300.74 53.97 301.74 53.97 302.74 53.97 303.74 53.97 304.74 53.97 305.74 53.97 306.74 53.97 307.74 53.97 308.74 53.97 309.74 53.97 310.74 53.97 311.74 53.97 312.74 53.97 313.74 53.97 314.74 53.97 315.74 53.97 316.74 53.97 317.74 53.97 318.74 53.97
17 Dec 2007 278.81 54.01 279.81 54.01 280.81 54.01 281.81 54.01 282.81 54.01 283.81 54.01 284.81 54.01 285.81 54.01 286.81 54.01 287.81 54.01 288.81 54.01 289.81 54.01 290.81 54.01 291.81 54.01 292.81 54.01 293.81 54.01 294.81 54.01 295.81 54.01 296.81 54.01 297.81 54.01 298.81 54.01 299.81 54.01 300.81 54.01 301.81 54.01 302.81 54.01 303.81 54.01 304.81 54.01 305.81 54.01 306.81 54.01 307.81 54.01 308.81 54.01 309.81 54.01 310.81 54.01 311.81 54.01 312.81 54.01 313.81 54.01 314.81 54.01 315.81 54.01 316.81 54.01 317.81 54.01 318.81 54.01 319.81 54.01 320.81 54.01
18 Dec 2007 278.85 54.05 279.85 54.05 280.85 54.05 281.85 54.05 282.85 54.05 283.85 54.05 284.85 54.05 285.85 54.05 286.85 54.05 287.85 54.05 288.85 54.05 289.85 54.05 290.85 54.05 291.85 54.05 292.85 54.05 293.85 54.05 294.85 54.05 295.85 54.05 296.85 54.05 297.85 54.05 298.85 54.05 299.85 54.05 300.85 54.05 301.85 54.05 302.85 54.05 303.85 54.05 304.85 54.05 305.85 54.05 306.85 54.05 307.85 54.05 308.85 54.05 309.85 54.05 310.85 54.05 311.85 54.05 312.85 54.05 313.85 54.05 314.85 54.05 315.85 54.05 316.85 54.05 317.85 54.05 318.85 54.05 319.85 47.39 320.85 47.25
19 Dec 2007 278.89 54.07 279.89 54.07 280.89 54.07 281.89 54.07 282.89 54.07 283.89 54.07 284.89 54.07 285.89 54.07 286.89 54.07 287.89 54.07 288.89 54.07 289.89 54.07 290.89 54.07 291.89 54.07 292.89 54.07 293.89 54.07 294.89 54.07 295.89 54.07 296.89 54.07 297.89 54.07 298.89 54.07 299.89 54.07 300.89 54.07 301.89 54.07 302.89 54.07 303.89 54.07 304.89 54.07 305.89 54.07 306.89 54.07 307.89 54.07 308.89 54.07 309.89 54.07 310.89 54.07 311.89 54.07 312.89 48.63 313.89 48.37 314.89 48.30 315.89 48.22 316.89 48.13 317.89 54.07 318.89 54.07 319.89 54.07 320.89 47.71
20 Dec 2007 278.91 54.07 279.91 54.07 280.91 54.07 281.91 54.07 282.91 54.07 283.91 54.07 284.91 54.07 285.91 54.07 286.91 54.07 287.91 54.07 288.91 54.07 289.91 54.07 290.91 54.07 291.91 54.07 292.91 54.07 293.91 54.07 294.91 54.07 295.91 54.07 296.91 54.07 297.91 54.07 298.91 54.07 299.91 54.07 300.91 54.07 301.91 54.07 302.91 54.07 303.91 54.07 304.91 54.07 305.91 54.07 306.91 54.07 307.91 54.07 308.91 54.07 309.91 54.07 310.91 54.07 311.91 54.07 312.91 54.07 313.91 54.07 314.91 54.07 315.91 54.07 316.91 54.07 317.91 54.07 318.91 54.07 319.91 54.07
21 Dec 2007 278.91 54.06 279.91 54.06 280.91 54.06 281.91 54.06 282.91 54.06 283.91 54.06 284.91 54.06 285.91 54.06 286.91 54.06 287.91 54.06 288.91 54.06 289.91 54.06 290.91 54.06 291.91 54.06 292.91 54.06 293.91 54.06 294.91 54.06 295.91 54.06 296.91 54.06 297.91 54.06 298.91 54.06 299.91 54.06 300.91 54.06 301.91 54.06 302.91 54.06 303.91 54.06 304.91 54.06 305.91 54.06 306.91 54.06 307.91 54.06 308.91 54.06 309.91 54.06 310.91 54.06 311.91 54.06 312.91 54.06 313.91 54.06 314.91 54.06 315.91 54.06 316.91 54.06 317.91 54.06 318.91 54.06 319.91 54.06 320.91 54.06
22 Dec 2007 278.88 54.04 279.88 54.04 280.88 54.04 281.88 54.04 282.88 54.04 283.88 54.04 284.88 54.04 285.88 54.04 286.88 54.04 287.88 54.04 288.88 54.04 289.88 54.04 290.88 54.04 291.88 54.04 292.88 54.04 293.88 54.04 294.88 54.04 295.88 54.04 296.88 54.04 297.88 54.04 298.88 54.04 299.88 54.04 300.88 54.04 301.88 54.04 302.88 54.04 303.88 54.04 304.88 54.04 305.88 54.04 306.88 54.04 307.88 54.04 308.88 54.04 309.88 54.04 310.88 54.04 311.88 54.04 312.88 54.04 313.88 54.04 314.88 54.04 315.88 54.04 316.88 54.04 317.88 54.04 318.88 54.04 319.88 54.04 320.88 54.04
23 Dec 2007 278.84 54.00 279.84 54.00 280.84 54.00 281.84 54.00 282.84 54.00 283.84 54.00 284.84 54.00 285.84 54.00 286.84 54.00 287.84 54.00 288.84 54.00 289.84 54.00 290.84 54.00 291.84 54.00 292.84 54.00 293.84 54.00 294.84 54.00 295.84 54.00 296.84 54.00 297.84 54.00 298.84 54.00 299.84 54.00 300.84 54.00 301.84 54.00 302.84 54.00 303.84 54.00 304.84 54.00 305.84 54.00 306.84 54.00 307.84 54.00 308.84 54.00 309.84 54.00 310.84 54.00 311.84 54.00 312.84 54.00 313.84 54.00 314.84 54.00 315.84 54.00 316.84 54.00 317.84 54.00 318.84 54.00 319.84 54.00
24 Dec 2007 278.66 53.95 279.66 53.95 280.66 53.95 281.66 53.95 282.66 53.95 283.66 53.95 284.66 53.95 285.66 53.95 286.66 53.95 287.66 53.95 288.66 53.95 289.66 53.95 290.66 53.95 291.66 53.95 292.66 53.95 293.66 53.95 294.66 53.95 295.66 53.95 296.66 53.95 297.66 53.95 298.66 53.95 299.66 53.95 300.66 53.95 301.66 53.95 302.66 53.95 303.66 53.95 304.66 53.95 305.66 53.95 306.66 53.95 307.66 53.95 308.66 53.95 309.66 53.95 310.66 53.95 311.66 53.95 312.66 53.95 313.66 53.95 314.66 53.95 315.66 53.95 316.66 53.95 317.66 53.95 318.66 53.95 319.66 53.95 320.66 53.95
25 Dec 2007 278.67 53.70 279.67 53.70 280.67 53.70 281.67 53.70 282.67 53.70 283.67 53.70 284.67 53.70 285.67 53.70 286.67 53.70 287.67 53.70 288.67 53.70 289.67 53.70 290.67 53.70 291.67 53.70 292.67 53.70 293.67 53.70 294.67 53.70 295.67 53.70 296.67 53.70 297.67 53.70 298.67 53.70 299.67 53.70 300.67 53.70 301.67 53.70 302.67 53.70 303.67 53.70 304.67 53.70 305.67 53.70 306.67 53.70 307.67 53.70 308.67 53.70 309.67 53.70 310.67 53.70 311.67 53.70 312.67 53.70 313.67 53.70 314.67 53.70 315.67 53.70 316.67 53.70 317.67 53.70 318.67 53.70 319.67 53.70 320.67 53.70
26 Dec 2007 278.54 53.65 279.54 53.65 280.54 53.65 281.54 53.65 282.54 53.65 283.54 53.65 284.54 53.65 285.54 53.65 286.54 53.65 287.54 53.65 288.54 53.65 289.54 53.65 290.54 53.65 291.54 53.65 292.54 53.65 293.54 53.65 294.54 53.65 295.54 53.65 296.54 53.65 297.54 53.65 298.54 53.65 299.54 53.65 300.54 53.65 301.54 53.65 302.54 53.65 303.54 53.65 304.54 53.65 305.54 53.65 306.54 53.65 307.54 53.65 308.54 53.65 309.54 53.65 310.54 53.65 311.54 53.65 312.54 53.65 313.54 53.65 314.54 53.65 315.54 53.65 316.54 53.65 317.54 53.65 318.54 53.65 319.54 53.65
27 Dec 2007 278.39 53.59 279.39 53.59 280.39 53.59 281.39 53.59 282.39 53.59 283.39 53.59 284.39 53.59 285.39 53.59 286.39 53.59 287.39 53.59 288.39 53.59 289.39 53.59 290.39 53.59 291.39 53.59 292.39 53.59 293.39 53.59 294.39 53.59 295.39 53.59 296.39 53.59 297.39 53.59 298.39 53.59 299.39 53.59 300.39 53.59 301.39 53.59 302.39 53.59 303.39 53.59 304.39 53.59 305.39 53.59 306.39 53.59 307.39 53.59 308.39 53.59 309.39 53.59 310.39 53.59 311.39 53.59 312.39 53.59 313.39 53.59 314.39 53.59 315.39 53.59 316.39 53.59 317.39 53.59 318.39 53.59 319.39 53.59 320.39 53.59
28 Dec 2007 278.21 53.54 279.21 53.54 280.21 53.54 281.21 53.54 282.21 53.54 283.21 53.54 284.21 53.54 285.21 53.54 286.21 53.54 287.21 53.54 288.21 53.54 289.21 53.54 290.21 53.54 291.21 53.54 292.21 53.54 293.21 53.54 294.21 53.54 295.21 53.54 296.21 53.54 297.21 53.54 298.21 53.54 299.21 53.54 300.21 53.54 301.21 53.54 302.21 53.54 303.21 53.54 304.21 53.54 305.21 53.54 306.21 53.54 307.21 53.54 308.21 53.54 309.21 53.54 310.21 53.54 311.21 53.54 312.21 53.54 313.21 53.54 314.21 53.54 315.21 53.54 316.21 53.54 317.21 53.54 318.21 53.54 319.21 53.54 320.21 53.54
29 Dec 2007 277.99 53.50 278.99 53.50 279.99 53.50 280.99 53.50 281.99 53.50 282.99 53.50 283.99 53.50 284.99 53.50 285.99 53.50 286.99 53.50 287.99 53.50 288.99 53.50 289.99 53.50 290.99 53.50 291.99 53.50 292.99 53.50 293.99 53.50 294.99 53.50 295.99 53.50 296.99 53.50 297.99 53.50 298.99 53.50 299.99 53.50 300.99 53.50 301.99 53.50 302.99 53.50 303.99 53.50 304.99 53.50 305.99 53.50 306.99 53.50 307.99 53.50 308.99 53.50 309.99 53.50 310.99 53.50 311.99 53.50 312.99 53.50 313.99 53.50 314.99 53.50 315.99 53.50 316.99 53.50 317.99 53.50 318.99 53.50 319.99 53.50
30 Dec 2007 278.29 53.46 279.29 53.46 280.29 53.46 281.29 53.46 282.29 53.46 283.29 53.46 284.29 53.46 285.29 53.46 286.29 53.46 287.29 53.46 288.29 53.46 289.29 53.46 290.29 53.46 291.29 53.46 292.29 53.46 293.29 53.46 294.29 53.46 295.29 53.46 296.29 53.46 297.29 53.46 298.29 53.46 299.29 53.46 300.29 53.46 301.29 53.46 302.29 53.46 303.29 53.46 304.29 53.46 305.29 53.46 306.29 53.46 307.29 53.46 308.29 53.46 309.29 53.46 310.29 53.46 311.29 53.46 312.29 53.46 313.29 53.46 314.29 53.46 315.29 53.46 316.29 53.46 317.29 53.46 318.29 53.46 319.29 53.46 320.29 53.46
31 Dec 2007 278.03 53.43 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 300.03 53.43 301.03 53.43 302.03 53.43 303.03 53.43 304.03 53.43 305.03 53.43 306.03 53.43 307.03 53.43 308.03 53.43 309.03 53.43 310.03 53.43 311.03 53.43 312.03 53.43 313.03 53.43 314.03 53.43 315.03 53.43 316.03 53.43 317.03 53.43 318.03 53.43 319.03 53.43 320.03 53.43
01 Jan 2008 277.75 53.41 278.75 53.41 279.75 53.41 280.75 53.41 281.75 53.41 282.75 53.41 283.75 53.41 284.75 53.41 285.75 53.41 286.75 53.41 287.75 53.41 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41 292.75 53.41 293.75 53.41 294.75 53.41 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 299.75 53.41 300.75 53.41 301.75 53.41 302.75 53.41 303.75 53.41 304.75 53.41 305.75 53.41 306.75 53.41 307.75 53.41 308.75 53.41 309.75 53.41 310.75 53.41 311.75 53.41 312.75 53.41 313.75 53.41 314.75 53.41 315.75 53.41 316.75 53.41 317.75 53.41 318.75 53.41 319.75 53.41 320.75 53.41
02 Jan 2008 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40 316.72 53.40 317.72 53.40 318.72 53.40 319.72 53.40
03 Jan 2008 279.05 53.39 280.05 53.39 281.05 53.39 282.05 53.39 283.05 53.39 284.05 53.39 285.05 53.39 286.05 53.39 287.05 53.39 288.05 53.39 289.05 53.39 290.05 53.39 291.05 53.39 292.05 53.39 293.05 53.39 294.05 53.39 295.05 53.39 296.05 53.39 297.05 53.39 298.05 53.39 299.05 53.39 300.05 53.39 301.05 53.39 302.05 53.39 303.05 53.39 304.05 53.39 305.05 53.39 306.05 53.39 307.05 53.39 308.05 53.39 309.05 53.39 310.05 53.39 311.05 53.39 312.05 53.39 313.05 53.39 314.05 53.39 315.05 53.39 316.05 53.39 317.05 53.39 318.05 53.39 319.05 53.39 320.05 53.39
04 Jan 2008 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40 318.39 53.40 319.39 53.40 320.39 53.40
05 Jan 2008 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42 306.44 53.42 307.44 53.42 308.44 53.42 309.44 53.42 310.44 53.42 311.44 53.42 312.44 53.42 313.44 53.42 314.44 53.42 315.44 53.42 316.44 53.42 317.44 53.42 318.44 53.42 319.44 53.42 320.44 53.42
06 Jan 2008 280.80 53.45 281.80 53.45 282.80 53.45 283.80 53.45 284.80 53.45 285.80 53.45 286.80 53.45 287.80 53.45 288.80 53.45 289.80 53.45 290.80 53.45 291.80 53.45 292.80 53.45 293.80 53.45 294.80 53.45 295.80 53.45 296.80 53.45 297.80 53.45 298.80 53.45 299.80 53.45 300.80 53.45 301.80 53.45 302.80 53.45 303.80 53.45 304.80 53.45 305.80 53.45 306.80 53.45 307.80 53.45 308.80 53.45 309.80 53.45 310.80 53.45 311.80 53.45 312.80 53.45 313.80 53.45 314.80 53.45 315.80 53.45 316.80 53.45 317.80 53.45 318.80 53.45 319.80 53.45 320.80 53.45
07 Jan 2008 281.17 53.49 282.17 53.49 283.17 53.49 284.17 53.49 285.17 53.49 286.17 53.49 287.17 53.49 288.17 53.49 289.17 53.49 290.17 53.49 291.17 53.49 292.17 53.49 293.17 53.49 294.17 53.49 295.17 53.49 296.17 53.49 297.17 53.49 298.17 53.49 299.17 53.49 300.17 53.49 301.17 53.49 302.17 53.49 303.17 53.49 304.17 53.49 305.17 53.49 306.17 53.49 307.17 53.49 308.17 53.49 309.17 53.49 310.17 53.49 311.17 53.49 312.17 53.49 313.17 53.49 314.17 53.49 315.17 53.49 316.17 53.49 317.17 53.49 318.17 53.49 319.17 53.49 320.17 53.49 321.17 53.49
08 Jan 2008 282.18 53.53 283.18 53.53 284.18 53.53 285.18 53.53 286.18 53.53 287.18 53.53 288.18 53.53 289.18 53.53 290.18 53.53 291.18 53.53 292.18 53.53 293.18 53.53 294.18 53.53 295.18 53.53 296.18 53.53 297.18 53.53 298.18 53.53 299.18 53.53 300.18 53.53 301.18 53.53 302.18 53.53 303.18 53.53 304.18 53.53 305.18 53.53 306.18 53.53 307.18 53.53 308.18 53.53 309.18 53.53 310.18 53.53 311.18 53.53 312.18 53.53 313.18 53.53 314.18 53.53 315.18 53.53 316.18 53.53 317.18 53.53 318.18 53.53 319.18 53.53 320.18 53.53 321.18 53.53
09 Jan 2008 282.58 53.58 283.58 53.58 284.58 53.58 285.58 53.58 286.58 53.58 287.58 53.58 288.58 53.58 289.58 53.58 290.58 53.58 291.58 53.58 292.58 53.58 293.58 53.58 294.58 53.58 295.58 53.58 296.58 53.58 297.58 53.58 298.58 53.58 299.58 53.58 300.58 53.58 301.58 53.58 302.58 53.58 303.58 53.58 304.58 53.58 305.58 53.58 306.58 53.58 307.58 53.58 308.58 53.58 309.58 53.58 310.58 53.58 311.58 53.58 312.58 53.58 313.58 53.58 314.58 53.58 315.58 53.58 316.58 53.58 317.58 53.58 318.58 53.58 319.58 53.58 320.58 53.58 321.58 53.58
10 Jan 2008 282.99 53.64 283.99 53.64 284.99 53.64 285.99 53.64 286.99 53.64 287.99 53.64 288.99 53.64 289.99 53.64 290.99 53.64 291.99 53.64 292.99 53.64 293.99 53.64 294.99 53.64 295.99 53.64 296.99 53.64 297.99 53.64 298.99 53.64 299.99 53.64 300.99 53.64 301.99 53.64 302.99 53.64 303.99 53.64 304.99 53.64 305.99 53.64 306.99 53.64 307.99 53.64 308.99 53.64 309.99 53.64 310.99 53.64 311.99 53.64 312.99 53.64 313.99 53.64 314.99 53.64 315.99 53.64 316.99 53.64 317.99 53.64 318.99 53.64 319.99 53.64 320.99 53.64 321.99 53.64
11 Jan 2008 283.18 53.69 284.18 53.69 285.18 53.69 286.18 53.69 287.18 53.69 288.18 53.69 289.18 53.69 290.18 53.69 291.18 53.69 292.18 53.69 293.18 53.69 294.18 53.69 295.18 53.69 296.18 53.69 297.18 53.69 298.18 53.69 299.18 53.69 300.18 53.69 301.18 53.69 302.18 53.69 303.18 53.69 304.18 53.69 305.18 53.69 306.18 53.69 307.18 53.69 308.18 53.69 309.18 53.69 310.18 53.69 311.18 53.69 312.18 53.69 313.18 53.69 314.18 53.69 315.18 53.69 316.18 53.69 317.18 53.69 318.18 53.69 319.18 53.69 320.18 53.69 321.18 53.69 322.18 53.69
12 Jan 2008 283.62 53.95 284.62 53.95 285.62 53.95 286.62 53.95 287.62 53.95 288.62 53.95 289.62 53.95 290.62 53.95 291.62 53.95 292.62 53.95 293.62 53.95 294.62 53.95 295.62 53.95 296.62 53.95 297.62 53.95 298.62 53.95 299.62 53.95 300.62 53.95 301.62 53.95 302.62 53.95 303.62 53.95 304.62 53.95 305.62 53.95 306.62 53.95 307.62 53.95 308.62 53.95 309.62 53.95 310.62 53.95 311.62 53.95 312.62 53.95 313.62 53.95 314.62 53.95 315.62 53.95 316.62 53.95 317.62 53.95 318.62 53.95 319.62 53.95 320.62 53.95 321.62 53.95 322.62 53.95
13 Jan 2008 283.88 53.99 284.88 53.99 285.88 53.99 286.88 53.99 287.88 53.99 288.88 53.99 289.88 53.99 290.88 53.99 291.88 53.99 292.88 53.99 293.88 53.99 294.88 53.99 295.88 53.99 296.88 53.99 297.88 53.99 298.88 53.99 299.88 53.99 300.88 53.99 301.88 53.99 302.88 53.99 303.88 53.99 304.88 53.99 305.88 53.99 306.88 53.99 307.88 53.99 308.88 53.99 309.88 53.99 310.88 53.99 311.88 53.99 312.88 53.99 313.88 53.99 314.88 53.99 315.88 53.99 316.88 53.99 317.88 53.99 318.88 53.99 319.88 53.99 320.88 53.99 321.88 53.99 322.88 53.99 323.88 53.99
14 Jan 2008 284.36 54.03 285.36 54.03 286.36 54.03 287.36 54.03 288.36 54.03 289.36 54.03 290.36 54.03 291.36 54.03 292.36 54.03 293.36 54.03 294.36 54.03 295.36 54.03 296.36 54.03 297.36 54.03 298.36 54.03 299.36 54.03 300.36 54.03 301.36 54.03 302.36 54.03 303.36 54.03 304.36 54.03 305.36 54.03 306.36 54.03 307.36 54.03 308.36 54.03 309.36 54.03 310.36 54.03 311.36 54.03 312.36 54.03 313.36 54.03 314.36 54.03 315.36 54.03 316.36 54.03 317.36 54.03 318.36 54.03 319.36 54.03 320.36 54.03 321.36 54.03 322.36 54.03 323.36 54.03 324.36 54.03
15 Jan 2008 284.85 54.06 285.85 54.06 286.85 54.06 287.85 54.06 288.85 54.06 289.85 54.06 290.85 54.06 291.85 54.06 292.85 54.06 293.85 54.06 294.85 54.06 295.85 54.06 296.85 54.06 297.85 54.06 298.85 54.06 299.85 54.06 300.85 54.06 301.85 54.06 302.85 54.06 303.85 54.06 304.85 54.06 305.85 54.06 306.85 54.06 307.85 54.06 308.85 54.06 309.85 54.06 310.85 54.06 311.85 54.06 312.85 54.06 313.85 54.06 314.85 54.06 315.85 54.06 316.85 54.06 317.85 54.06 318.85 54.06 319.85 54.06 320.85 54.06 321.85 54.06 322.85 54.06 323.85 54.06 324.85 54.06
16 Jan 2008 284.78 54.07 285.78 54.07 286.78 54.07 287.78 54.07 288.78 54.07 289.78 54.07 290.78 54.07 291.78 54.07 292.78 54.07 293.78 54.07 294.78 54.07 295.78 54.07 296.78 54.07 297.78 54.07 298.78 54.07 299.78 54.07 300.78 54.07 301.78 54.07 302.78 54.07 303.78 54.07 304.78 54.07 305.78 54.07 306.78 54.07 307.78 54.07 308.78 54.07 309.78 54.07 310.78 54.07 311.78 54.07 312.78 54.07 313.78 54.07 314.78 54.07 315.78 54.07 316.78 54.07 317.78 54.07 318.78 54.07 319.78 54.07 320.78 54.07 321.78 54.07 322.78 54.07 323.78 54.07 324.78 54.07 325.78 54.07
17 Jan 2008 285.31 54.07 286.31 54.07 287.31 54.07 288.31 54.07 289.31 54.07 290.31 54.07 291.31 54.07 292.31 54.07 293.31 54.07 294.31 54.07 295.31 54.07 296.31 54.07 297.31 54.07 298.31 54.07 299.31 54.07 300.31 54.07 301.31 54.07 302.31 54.07 303.31 54.07 304.31 54.07 305.31 54.07 306.31 54.07 307.31 54.07 308.31 54.07 309.31 54.07 310.31 54.07 311.31 54.07 312.31 54.07 313.31 54.07 314.31 54.07 315.31 54.07 316.31 54.07 317.31 54.07 318.31 54.07 319.31 54.07 320.31 54.07 321.31 54.07 322.31 54.07 323.31 54.07 324.31 54.07 325.31 54.07 326.31 54.07
18 Jan 2008 285.88 54.05 286.88 54.05 287.88 54.05 288.88 54.05 289.88 54.05 290.88 54.05 291.88 54.05 292.88 54.05 293.88 54.05 294.88 54.05 295.88 54.05 296.88 54.05 297.88 54.05 298.88 54.05 299.88 54.05 300.88 54.05 301.88 54.05 302.88 54.05 303.88 54.05 304.88 54.05 305.88 54.05 306.88 54.05 307.88 54.05 308.88 54.05 309.88 54.05 310.88 54.05 311.88 54.05 312.88 54.05 313.88 54.05 314.88 54.05 315.88 54.05 316.88 54.05 317.88 54.05 318.88 54.05 319.88 54.05 320.88 54.05 321.88 54.05 322.88 54.05 323.88 54.05 324.88 54.05 325.88 54.05 326.88 54.05
19 Jan 2008 285.56 54.02 286.56 54.02 287.56 54.02 288.56 54.02 289.56 54.02 290.56 54.02 291.56 54.02 292.56 54.02 293.56 54.02 294.56 54.02 295.56 54.02 296.56 54.02 297.56 54.02 298.56 54.02 299.56 54.02 300.56 54.02 301.56 54.02 302.56 54.02 303.56 54.02 304.56 54.02 305.56 54.02 306.56 54.02 307.56 54.02 308.56 54.02 309.56 54.02 310.56 54.02 311.56 54.02 312.56 54.02 313.56 54.02 314.56 54.02 315.56 54.02 316.56 54.02 317.56 54.02 318.56 54.02 319.56 54.02 320.56 54.02 321.56 54.02 322.56 54.02 323.56 54.02 324.56 54.02 325.56 54.02 326.56 54.02 327.56 54.02 328.56 54.02
20 Jan 2008 286.18 53.98 287.18 53.98 288.18 53.98 289.18 53.98 290.18 53.98 291.18 53.98 292.18 53.98 293.18 53.98 294.18 53.98 295.18 53.98 296.18 53.98 297.18 53.98 298.18 53.98 299.18 53.98 300.18 53.98 301.18 53.98 302.18 53.98 303.18 53.98 304.18 53.98 305.18 53.98 306.18 53.98 307.18 53.98 308.18 53.98 309.18 53.98 310.18 53.98 311.18 53.98 312.18 53.98 313.18 53.98 314.18 53.98 315.18 53.98 316.18 53.98 317.18 53.98 318.18 53.98 319.18 53.98 320.18 53.98 321.18 53.98 322.18 53.98 323.18 53.98 324.18 53.98 325.18 53.98 326.18 53.98 327.18 53.98 328.18 53.98 329.18 53.98
21 Jan 2008 286.83 53.93 287.83 53.93 288.83 53.93 289.83 53.93 290.83 53.93 291.83 53.93 292.83 53.93 293.83 53.93 294.83 53.93 295.83 53.93 296.83 53.93 297.83 53.93 298.83 53.93 299.83 53.93 300.83 53.93 301.83 53.93 302.83 53.93 303.83 53.93 304.83 53.93 305.83 53.93 306.83 53.93 307.83 53.93 308.83 53.93 309.83 53.93 310.83 53.93 311.83 53.93 312.83 53.93 313.83 53.93 314.83 53.93 315.83 53.93 316.83 53.93 317.83 53.93 318.83 53.93 319.83 53.93 320.83 53.93 321.83 53.93 322.83 53.93 323.83 53.93 324.83 53.93 325.83 53.93 326.83 53.93 327.83 53.93 328.83 53.93 329.83 53.93
22 Jan 2008 286.29 53.68 287.29 53.68 288.29 53.68 289.29 53.68 290.29 53.68 291.29 53.68 292.29 53.68 293.29 53.68 294.29 53.68 295.29 53.68 296.29 53.68 297.29 53.68 298.29 53.68 299.29 53.68 300.29 53.68 301.29 53.68 302.29 53.68 303.29 53.68 304.29 53.68 305.29 53.68 306.29 53.68 307.29 53.68 308.29 53.68 309.29 53.68 310.29 53.68 311.29 53.68 312.29 53.68 313.29 53.68 314.29 53.68 315.29 53.68 316.29 53.68 317.29 53.68 318.29 53.68 319.29 53.68 320.29 53.68 321.29 53.68 322.29 53.68 323.29 53.68 324.29 53.68 325.29 53.68 326.29 53.68 327.29 53.68 328.29 53.68 329.29 53.68 330.29 53.68 331.29 53.68
23 Jan 2008 287.01 53.02 288.01 53.02 289.01 53.02 290.01 53.02 291.01 53.02 292.01 53.02 293.01 53.02 294.01 53.02 295.01 53.02 296.01 53.02 297.01 53.02 298.01 53.02 299.01 53.02 300.01 53.02 301.01 53.02 302.01 53.02 303.01 53.02 304.01 53.02 305.01 53.02 306.01 53.02 307.01 53.02 308.01 53.02 309.01 53.02 310.01 53.02 311.01 53.02 312.01 53.02 313.01 53.02 314.01 53.02 315.01 53.02 316.01 53.02 317.01 53.02 318.01 53.02 319.01 53.02 320.01 53.02 321.01 53.02 322.01 53.02 323.01 53.02 324.01 53.02 325.01 53.02 326.01 53.02 327.01 53.02 328.01 53.02 329.01 53.02 330.01 53.02 331.01 53.02 332.01 53.02
24 Jan 2008 287.76 52.57 288.76 52.57 289.76 52.57 290.76 52.57 291.76 52.57 292.76 52.57 293.76 52.57 294.76 52.57 295.76 52.57 296.76 52.57 297.76 52.57 298.76 52.57 299.76 52.57 300.76 52.57 301.76 52.57 302.76 52.57 303.76 52.57 304.76 52.57 305.76 52.57 306.76 52.57 307.76 52.57 308.76 52.57 309.76 52.57 310.76 52.57 311.76 52.57 312.76 52.57 313.76 52.57 314.76 52.57 315.76 52.57 316.76 52.57 317.76 52.57 318.76 52.57 319.76 52.57 320.76 52.57 321.76 52.57 322.76 52.57 323.76 52.57 324.76 52.57 325.76 52.57 326.76 52.57 327.76 52.57 328.76 52.57 329.76 52.57 330.76 52.57 331.76 52.57 332.76 52.57
25 Jan 2008 286.88 52.12 287.88 52.12 288.88 52.12 289.88 52.12 290.88 52.12 291.88 52.12 292.88 52.12 293.88 52.12 294.88 52.12 295.88 52.12 296.88 52.12 297.88 52.12 298.88 52.12 299.88 52.12 300.88 52.12 301.88 52.12 302.88 52.12 303.88 52.12 304.88 52.12 305.88 52.12 306.88 52.12 307.88 52.12 308.88 52.12 309.88 52.12 310.88 52.12 311.88 52.12 312.88 52.12 313.88 52.12 314.88 52.12 315.88 52.12 316.88 52.12 317.88 52.12 318.88 52.12 319.88 52.12 320.88 52.12 321.88 52.12 322.88 52.12 323.88 52.12 324.88 52.12 325.88 52.12 326.88 52.12 327.88 52.12 328.88 52.12 329.88 52.12 330.88 52.12 331.88 52.12 332.88 52.12 333.88 52.12 334.88 52.12
26 Jan 2008 287.72 51.88 288.72 51.88 289.72 51.88 290.72 51.88 291.72 51.88 292.72 51.88 293.72 51.88 294.72 51.88 295.72 51.88 296.72 51.88 297.72 51.88 298.72 51.88 299.72 51.88 300.72 51.88 301.72 51.88 302.72 51.88 303.72 51.88 304.72 51.88 305.72 51.88 306.72 51.88 307.72 51.88 308.72 51.88 309.72 51.88 310.72 51.88 311.72 51.88 312.72 51.88 313.72 51.88 314.72 51.88 315.72 51.88 316.72 51.88 317.72 51.88 318.72 51.88 319.72 51.88 320.72 51.88 321.72 51.88 322.72 51.88 323.72 51.88 324.72 51.88 325.72 51.88 326.72 51.88 327.72 51.88 328.72 51.88 329.72 51.88 330.72 51.88 331.72 51.88 332.72 51.88 333.72 51.88 334.72 51.88 335.72 51.88
27 Jan 2008 288.61 51.65 289.61 51.65 290.61 51.65 291.61 51.65 292.61 51.65 293.61 51.65 294.61 51.65 295.61 51.65 296.61 51.65 297.61 51.65 298.61 51.65 299.61 51.65 300.61 51.65 301.61 51.65 302.61 51.65 303.61 51.65 304.61 51.65 305.61 51.65 306.61 51.65 307.61 51.65 308.61 51.65 309.61 51.65 310.61 51.65 311.61 51.65 312.61 51.65 313.61 51.65 314.61 51.65 315.61 51.65 316.61 51.65 317.61 51.65 318.61 51.65 319.61 51.65 320.61 51.65 321.61 51.65 322.61 51.65 323.61 51.65 324.61 51.65 325.61 51.65 326.61 51.65 327.61 51.65 328.61 51.65 329.61 51.65 330.61 51.65 331.61 51.65 332.61 51.65 333.61 51.65 334.61 51.65 335.61 51.65 336.61 51.65
28 Jan 2008 289.56 51.62 290.56 51.62 291.56 51.62 292.56 51.62 293.56 51.62 294.56 51.62 295.56 51.62 296.56 51.62 297.56 51.62 298.56 51.62 299.56 51.62 300.56 51.62 301.56 51.62 302.56 51.62 303.56 51.62 304.56 51.62 305.56 51.62 306.56 51.62 307.56 51.62 308.56 51.62 309.56 51.62 310.56 51.62 311.56 51.62 312.56 51.62 313.56 51.62 314.56 51.62 315.56 51.62 316.56 51.62 317.56 51.62 318.56 51.62 319.56 51.62 320.56 51.62 321.56 51.62 322.56 51.62 323.56 51.62 324.56 51.62 325.56 51.62 326.56 51.62 327.56 51.62 328.56 51.62 329.56 51.62 330.56 51.62 331.56 51.62 332.56 51.62 333.56 51.62 334.56 51.62 335.56 51.62 336.56 51.62 337.56 51.62
29 Jan 2008 288.19 51.40 289.19 51.40 290.19 51.40 291.19 51.40 292.19 51.40 293.19 51.40 294.19 51.40 295.19 51.40 296.19 51.40 297.19 51.40 298.19 51.40 299.19 51.40 300.19 51.40 301.19 51.40 302.19 51.40 303.19 51.40 304.19 51.40 305.19 51.40 306.19 51.40 307.19 51.40 308.19 51.40 309.19 51.40 310.19 51.40 311.19 51.40 312.19 51.40 313.19 51.40 314.19 51.40 315.19 51.40 316.19 51.40 317.19 51.40 318.19 51.40 319.19 51.40 320.19 51.40 321.19 51.40 322.19 51.40 323.19 51.40 324.19 51.40 325.19 51.40 326.19 51.40 327.19 51.40 328.19 51.40 329.19 51.40 330.19 51.40 331.19 51.40 332.19 51.40 333.19 51.40 334.19 51.40 335.19 51.40 336.19 51.40 337.19 51.40 338.19 51.40 339.19 51.40 340.19 51.40 341.19 51.40
30 Jan 2008 289.27 51.40 290.27 51.40 291.27 51.40 292.27 51.40 293.27 51.40 294.27 51.40 295.27 51.40 296.27 51.40 297.27 51.40 298.27 51.40 299.27 51.40 300.27 51.40 301.27 51.40 302.27 51.40 303.27 51.40 304.27 51.40 305.27 51.40 306.27 51.40 307.27 51.40 308.27 51.40 309.27 51.40 310.27 51.40 311.27 51.40 312.27 51.40 313.27 51.40 314.27 51.40 315.27 51.40 316.27 51.40 317.27 51.40 318.27 51.40 319.27 51.40 320.27 51.40 321.27 51.40 322.27 51.40 323.27 51.40 324.27 51.40 325.27 51.40 326.27 51.40 327.27 51.40 328.27 51.40 329.27 51.40 330.27 51.40 331.27 51.40 332.27 51.40 333.27 51.40 334.27 51.40 335.27 51.40 336.27 51.40 337.27 51.40 338.27 51.40 339.27 51.40 340.27 51.40 341.27 51.40 342.27 51.40
31 Jan 2008 290.42 51.40 291.42 51.40 292.42 51.40 293.42 51.40 294.42 51.40 295.42 51.40 296.42 51.40 297.42 51.40 298.42 51.40 299.42 51.40 300.42 51.40 301.42 51.40 302.42 51.40 303.42 51.40 304.42 51.40 305.42 51.40 306.42 51.40 307.42 51.40 308.42 51.40 309.42 51.40 310.42 51.40 311.42 51.40 312.42 51.40 313.42 51.40 314.42 51.40 315.42 51.40 316.42 51.40 317.42 51.40 318.42 51.40 319.42 51.40 320.42 51.40 321.42 51.40 322.42 51.40 323.42 51.40 324.42 51.40 325.42 51.40 326.42 51.40 327.42 51.40 328.42 51.40 329.42 51.40 330.42 51.40 331.42 51.40 332.42 51.40 333.42 51.40 334.42 51.40 335.42 51.40 336.42 51.40 337.42 51.40 338.42 51.40 339.42 51.40 340.42 51.40 341.42 51.40 342.42 51.40 343.42 51.40
01 Feb 2008 288.48 51.41 289.48 51.41 290.48 51.41 291.48 51.41 292.48 51.41 293.48 51.41 294.48 51.41 295.48 51.41 296.48 51.41 297.48 51.41 298.48 51.41 299.48 51.41 300.48 51.41 301.48 51.41 302.48 51.41 303.48 51.41 304.48 51.41 305.48 51.41 306.48 51.41 307.48 51.41 308.48 51.41 309.48 51.41 310.48 51.41 311.48 51.41 312.48 51.41 313.48 51.41 314.48 51.41 315.48 51.41 316.48 51.41 317.48 51.41 318.48 51.41 319.48 51.41 320.48 51.41 321.48 51.41 322.48 51.41 323.48 51.41 324.48 51.41 325.48 51.41 326.48 51.41 327.48 51.41 328.48 51.41 329.48 51.41 330.48 51.41 331.48 51.41 332.48 51.41 333.48 51.41 334.48 51.41 335.48 51.41 336.48 51.41 337.48 51.41 338.48 51.41 339.48 51.41 340.48 51.41 341.48 51.41 342.48 51.41 343.48 51.41 344.48 51.41 345.48 51.41 346.48 51.41 347.48 51.41 348.48 51.41
02 Feb 2008 289.80 51.43 290.80 51.43 291.80 51.43 292.80 51.43 293.80 51.43 294.80 51.43 295.80 51.43 296.80 51.43 297.80 51.43 298.80 51.43 299.80 51.43 300.80 51.43 301.80 51.43 302.80 51.43 303.80 51.43 304.80 51.43 305.80 51.43 306.80 51.43 307.80 51.43 308.80 51.43 309.80 51.43 310.80 51.43 311.80 51.43 312.80 51.43 313.80 51.43 314.80 51.43 315.80 51.43 316.80 51.43 317.80 51.43 318.80 51.43 319.80 51.43 320.80 51.43 321.80 51.43 322.80 51.43 323.80 51.43 324.80 51.43 325.80 51.43 326.80 51.43 327.80 51.43 328.80 51.43 329.80 51.43 330.80 51.43 331.80 51.43 332.80 51.43 333.80 51.43 334.80 51.43 335.80 51.43 336.80 51.43 337.80 51.43 338.80 51.43 339.80 51.43 340.80 51.43 341.80 51.43 342.80 51.43 343.80 51.43 344.80 51.43 345.80 51.43 346.80 51.43 347.80 51.43 348.80 51.43
03 Feb 2008 291.23 51.47 292.23 51.47 293.23 51.47 294.23 51.47 295.23 51.47 296.23 51.47 297.23 51.47 298.23 51.47 299.23 51.47 300.23 51.47 301.23 51.47 302.23 51.47 303.23 51.47 304.23 51.47 305.23 51.47 306.23 51.47 307.23 51.47 308.23 51.47 309.23 51.47 310.23 51.47 311.23 51.47 312.23 51.47 313.23 51.47 314.23 51.47 315.23 51.47 316.23 51.47 317.23 51.47 318.23 51.47 319.23 51.47 320.23 51.47 321.23 51.47 322.23 51.47 323.23 51.47 324.23 51.47 325.23 51.47 326.23 51.47 327.23 51.47 328.23 51.47 329.23 51.47 330.23 51.47 331.23 51.47 332.23 51.47 333.23 51.47 334.23 51.47 335.23 51.47 336.23 51.47 337.23 51.47 338.23 51.47 339.23 51.47 340.23 51.47 341.23 51.47 342.23 51.47 343.23 51.47 344.23 51.47 345.23 51.47 346.23 51.47 347.23 51.47 348.23 51.47 349.23 51.47 350.23 51.47 351.23 51.47
04 Feb 2008 292.76 51.51 293.76 51.51 294.76 51.51 295.76 51.51 296.76 51.51 297.76 51.51 298.76 51.51 299.76 51.51 300.76 51.51 301.76 51.51 302.76 51.51 303.76 51.51 304.76 51.51 305.76 51.51 306.76 51.51 307.76 51.51 308.76 51.51 309.76 51.51 310.76 51.51 311.76 51.51 312.76 51.51 313.76 51.51 314.76 51.51 315.76 51.51 316.76 51.51 317.76 51.51 318.76 51.51 319.76 51.51 320.76 51.51 321.76 51.51 322.76 51.51 323.76 51.51 324.76 51.51 325.76 51.51 326.76 51.51 327.76 51.51 328.76 51.51 329.76 51.51 330.76 51.51 331.76 51.51 332.76 51.51 333.76 51.51 334.76 51.51 335.76 51.51 336.76 51.51 337.76 51.51 338.76 51.51 339.76 51.51 340.76 51.51 341.76 51.51 342.76 51.51 343.76 51.51 344.76 51.51 345.76 51.51 346.76 51.51 347.76 51.51 348.76 51.51 349.76 51.51 350.76 51.51 351.76 51.51 352.76 51.51
05 Feb 2008 294.41 51.55 295.41 51.55 296.41 51.55 297.41 51.55 298.41 51.55 299.41 51.55 300.41 51.55 301.41 51.55 302.41 51.55 303.41 51.55 304.41 51.55 305.41 51.55 306.41 51.55 307.41 51.55 308.41 51.55 309.41 51.55 310.41 51.55 311.41 51.55 312.41 51.55 313.41 51.55 314.41 51.55 315.41 51.55 316.41 51.55 317.41 51.55 318.41 51.55 319.41 51.55 320.41 51.55 321.41 51.55 322.41 51.55 323.41 51.55 324.41 51.55 325.41 51.55 326.41 51.55 327.41 51.55 328.41 51.55 329.41 51.55 330.41 51.55 331.41 51.55 332.41 51.55 333.41 51.55 334.41 51.55 335.41 51.55 336.41 51.55 337.41 51.55 338.41 51.55 339.41 51.55 340.41 51.55 341.41 51.55 342.41 51.55 343.41 51.55 344.41 51.55 345.41 51.55 346.41 51.55 347.41 51.55 348.41 51.55 349.41 51.55 350.41 51.55 351.41 51.55 352.41 51.55 353.41 51.55 354.41 51.55
06 Feb 2008 296.20 51.61 297.20 51.61 298.20 51.61 299.20 51.61 300.20 51.61 301.20 51.61 302.20 51.61 303.20 51.61 304.20 51.61 305.20 51.61 306.20 51.61 307.20 51.61 308.20 51.61 309.20 51.61 310.20 51.61 311.20 51.61 312.20 51.61 313.20 51.61 314.20 51.61 315.20 51.61 316.20 51.61 317.20 51.61 318.20 51.61 319.20 51.61 320.20 51.61 321.20 51.61 322.20 51.61 323.20 51.61 324.20 51.61 325.20 51.61 326.20 51.61 327.20 51.61 328.20 51.61 329.20 51.61 330.20 51.61 331.20 51.61 332.20 51.61 333.20 51.61 334.20 51.61 335.20 51.61 336.20 51.61 337.20 51.61 338.20 51.61 339.20 51.61 340.20 51.61 341.20 51.61 342.20 51.61 343.20 51.61 344.20 51.61 345.20 51.61 346.20 51.61 347.20 51.61 348.20 51.61 349.20 51.61 350.20 51.61 351.20 51.61 352.20 51.61 353.20 51.61 354.20 51.61 355.20 51.61 356.20 51.61
07 Feb 2008 298.14 51.66 299.14 51.66 300.14 51.66 301.14 51.66 302.14 51.66 303.14 51.66 304.14 51.66 305.14 51.66 306.14 51.66 307.14 51.66 308.14 51.66 309.14 51.66 310.14 51.66 311.14 51.66 312.14 51.66 313.14 51.66 314.14 51.66 315.14 51.66 316.14 51.66 317.14 51.66 318.14 51.66 319.14 51.66 320.14 51.66 321.14 51.66 322.14 51.66 323.14 51.66 324.14 51.66 325.14 51.66 326.14 51.66 327.14 51.66 328.14 51.66 329.14 51.66 330.14 51.66 331.14 51.66 332.14 51.66 333.14 51.66 334.14 51.66 335.14 51.66 336.14 51.66 337.14 40.19 338.14 40.04 339.14 39.89 340.14 39.76 341.14 39.43 342.14 39.32 343.14 39.22 345.14 03.23 346.14 03.45 347.14 03.65 348.14 03.85 353.14 51.66 354.14 51.66 355.14 51.66 356.14 51.66 357.14 51.66 358.14 51.66
08 Feb 2008 300.25 51.71 301.25 51.71 302.25 51.71 303.25 51.71 304.25 51.71 305.25 51.71 306.25 51.71 307.25 51.71 308.25 51.71 309.25 51.71 310.25 51.71 311.25 51.71 312.25 51.71 313.25 51.71 314.25 51.71 315.25 51.71 316.25 51.71 317.25 51.71 318.25 51.71 319.25 51.71 320.25 51.71 321.25 51.71 322.25 51.71 323.25 51.71 324.25 51.71 325.25 51.71 326.25 51.71 327.25 51.71 328.25 51.71 329.25 51.71 330.25 45.57 331.25 44.96 332.25 44.33 333.25 43.69 334.25 43.04 335.25 42.38 336.25 41.71 337.25 41.03 338.25 40.75 339.25 40.26 340.25 40.18 341.25 39.89 346.25 39.18 347.25 39.16 348.25 03.79 349.25 04.00 350.25 04.20 351.25 04.39 356.25 51.71 357.25 51.71 358.25 51.71 359.25 51.71
09 Feb 2008 302.54 51.77 303.54 51.77 304.54 51.77 305.54 51.77 306.54 51.77 307.54 51.77 308.54 51.77 309.54 51.77 310.54 51.77 311.54 51.77 312.54 51.77 313.54 51.77 314.54 51.77 315.54 51.77 316.54 51.77 317.54 51.77 318.54 51.77 319.54 51.77 320.54 51.77 321.54 51.77 322.54 51.77 323.54 51.77 324.54 51.77 325.54 51.77 326.54 51.77 327.54 38.41 328.54 37.87 329.54 37.31 330.54 36.73 331.54 36.14 332.54 35.54 333.54 34.93 334.54 34.30 335.54 33.67 336.54 33.02 337.54 32.57 338.54 32.32 359.54 51.77 000.54 51.77 001.54 51.77 002.54 51.77
10 Feb 2008 305.03 51.81 306.03 51.81 307.03 51.81 308.03 51.81 309.03 51.81 310.03 51.81 311.03 51.81 312.03 51.81 313.03 51.81 314.03 51.81 315.03 51.81 316.03 51.81 317.03 51.81 318.03 51.81 319.03 51.81 320.03 51.81 321.03 51.81 322.03 51.81 323.03 41.88 324.03 41.45 325.03 41.01 326.03 40.56 327.03 40.09 328.03 39.61 329.03 39.12 330.03 38.61 331.03 38.09 332.03 37.56 333.03 37.01 334.03 36.46 335.03 35.89 336.03 35.31 337.03 34.72 338.03 34.12 339.03 33.51 340.03 32.90 341.03 32.48 342.03 32.25 345.03 51.81 002.03 51.81 003.03 51.81 004.03 51.81 005.03 51.81
11 Feb 2008 307.74 51.84 308.74 51.84 309.74 51.84 310.74 51.84 311.74 51.84 312.74 51.84 313.74 51.84 314.74 51.84 315.74 51.84 316.74 51.84 317.74 51.84 318.74 51.84 319.74 44.25 320.74 43.90 321.74 43.54 322.74 43.17 323.74 42.78 324.74 42.39 325.74 41.98 326.74 41.56 327.74 41.14 328.74 40.70 329.74 40.24 330.74 39.78 331.74 39.30 332.74 38.81 333.74 38.31 334.74 37.80 335.74 37.28 336.74 36.74 337.74 36.20 338.74 35.64 339.74 35.08 340.74 34.50 341.74 33.92 342.74 33.33 343.74 32.74 344.74 32.34 347.74 51.84 348.74 51.84 004.74 51.84 005.74 51.84 006.74 51.84 007.74 51.84
12 Feb 2008 310.69 51.87 311.69 51.87 312.69 51.87 313.69 51.87 314.69 51.87 319.69 51.87 320.69 45.00 321.69 44.67 322.69 44.33 323.69 43.98 324.69 43.62 325.69 43.26 326.69 42.88 327.69 42.49 328.69 42.10 329.69 41.69 330.69 41.27 331.69 40.84 332.69 40.39 333.69 39.94 334.69 39.48 335.69 39.00 336.69 38.51 337.69 38.01 338.69 37.50 339.69 36.98 340.69 36.45 341.69 35.91 342.69 35.36 343.69 34.80 344.69 34.23 345.69 33.66 346.69 33.08 347.69 32.49 350.69 51.87 351.69 51.87 352.69 51.87 007.69 51.87 008.69 51.87 009.69 51.87 010.69 51.87
13 Feb 2008 313.90 51.87 314.90 51.87 315.90 51.87 316.90 51.87 317.90 51.87 318.90 51.87 319.90 51.87 320.90 51.87 321.90 51.87 322.90 51.87 323.90 45.06 324.90 44.74 325.90 44.40 326.90 44.06 327.90 43.71 328.90 43.34 329.90 42.97 330.90 42.59 331.90 42.19 332.90 41.79 333.90 41.37 334.90 40.95 335.90 40.51 336.90 40.06 337.90 39.60 338.90 39.13 339.90 38.65 340.90 38.15 341.90 37.65 342.90 37.13 343.90 36.61 344.90 36.07 345.90 35.53 346.90 34.98 347.90 34.42 348.90 33.85 349.90 33.27 350.90 32.70 354.90 51.87 355.90 51.87 011.90 51.87 012.90 51.87 013.90 51.87
14 Feb 2008 317.38 51.86 318.38 51.86 319.38 51.86 320.38 51.86 321.38 51.86 322.38 51.86 323.38 51.86 324.38 51.86 325.38 51.86 326.38 51.86 327.38 51.86 328.38 44.79 329.38 44.45 330.38 44.11 331.38 43.75 332.38 43.39 333.38 43.02 334.38 42.63 335.38 42.24 336.38 41.84 337.38 41.42 338.38 40.99 339.38 40.55 340.38 40.10 341.38 39.64 342.38 39.17 343.38 38.69 344.38 38.19 345.38 37.69 346.38 37.17 347.38 36.64 348.38 36.10 349.38 35.55 350.38 35.00 351.38 34.43 352.38 33.86 353.38 33.29 354.38 32.70 355.38 32.12 358.38 51.86 015.38 51.86 016.38 51.86 017.38 51.86
15 Feb 2008 321.14 51.84 322.14 51.84 323.14 51.84 324.14 51.84 325.14 51.84 326.14 51.84 327.14 51.84 328.14 51.84 329.14 51.84 330.14 51.84 331.14 51.84 332.14 51.84 333.14 51.84 334.14 44.10 335.14 43.74 336.14 43.37 337.14 43.00 338.14 42.61 339.14 42.21 340.14 41.80 341.14 41.38 342.14 40.94 343.14 40.50 344.14 40.04 345.14 39.57 346.14 39.09 347.14 38.59 348.14 38.09 349.14 37.57 350.14 37.04 351.14 36.50 352.14 35.95 353.14 35.39 354.14 34.82 355.14 34.24 356.14 33.65 357.14 33.06 358.14 32.46 359.14 32.06 019.14 51.84 020.14 51.84 021.14 51.84
16 Feb 2008 325.18 51.81 326.18 51.81 327.18 51.81 328.18 51.81 329.18 51.81 330.18 51.81 331.18 51.81 332.18 51.81 333.18 51.81 334.18 51.81 335.18 51.81 336.18 51.81 337.18 51.81 338.18 51.81 339.18 51.81 340.18 51.81 341.18 51.81 342.18 51.81 343.18 51.81 344.18 41.64 345.18 41.20 346.18 40.75 347.18 40.29 348.18 39.82 349.18 39.33 350.18 38.83 351.18 38.31 352.18 37.78 353.18 37.24 354.18 36.69 355.18 36.13 356.18 35.55 357.18 34.97 358.18 34.37 359.18 33.77 000.18 33.15 001.18 32.53 002.18 31.91 022.18 51.81 023.18 51.81 024.18 51.81 025.18 51.81
17 Feb 2008 329.50 51.76 330.50 51.76 331.50 51.76 332.50 51.76 333.50 51.76 334.50 51.76 335.50 51.76 336.50 51.76 337.50 51.76 338.50 51.76 339.50 51.76 340.50 51.76 341.50 51.76 342.50 51.76 343.50 51.76 344.50 51.76 345.50 51.76 346.50 51.76 347.50 51.76 348.50 51.76 349.50 51.76 350.50 51.76 351.50 51.76 352.50 51.76 353.50 51.76 354.50 38.34 355.50 37.79 356.50 37.22 357.50 36.65 358.50 36.06 359.50 35.45 000.50 34.83 001.50 34.21 002.50 33.57 003.50 32.92 025.50 51.76 026.50 51.76 027.50 51.76 028.50 51.76 029.50 51.76
18 Feb 2008 334.06 51.71 335.06 51.71 336.06 51.71 337.06 51.71 338.06 51.71 339.06 51.71 340.06 51.71 341.06 51.71 342.06 51.71 343.06 51.71 344.06 51.71 345.06 51.71 346.06 51.71 347.06 51.71 348.06 51.71 349.06 51.71 350.06 51.71 351.06 51.71 352.06 51.71 353.06 51.71 354.06 51.71 355.06 51.71 356.06 51.71 357.06 51.71 358.06 51.71 359.06 51.71 000.06 51.71 001.06 51.71 002.06 51.71 003.06 45.42 004.06 44.81 005.06 44.17 006.06 43.53 007.06 42.87 008.06 42.21 009.06 41.53 010.06 40.85 011.06 40.17 012.06 39.68 013.06 39.39 014.06 39.11 015.06 38.83 020.06 03.62 021.06 03.83 022.06 04.04 029.06 51.71 030.06 51.71 031.06 51.71 032.06 51.71 033.06 51.71 034.06 51.71
19 Feb 2008 338.84 51.66 339.84 51.66 340.84 51.66 341.84 51.66 342.84 51.66 343.84 51.66 344.84 51.66 345.84 51.66 346.84 51.66 347.84 51.66 348.84 51.66 349.84 51.66 350.84 51.66 351.84 51.66 352.84 51.66 353.84 51.66 354.84 51.66 355.84 51.66 356.84 51.66 357.84 51.66 358.84 51.66 359.84 51.66 000.84 51.66 001.84 51.66 002.84 51.66 003.84 51.66 004.84 51.66 005.84 51.66 006.84 51.66 007.84 51.66 008.84 51.66 009.84 51.66 010.84 51.66 011.84 51.66 012.84 51.66 013.84 51.66 014.84 51.66 015.84 39.07 029.84 51.66 030.84 51.66 031.84 51.66 032.84 51.66 033.84 51.66 034.84 51.66 035.84 51.66 036.84 51.66
20 Feb 2008 343.78 51.60 344.78 51.60 345.78 51.60 346.78 51.60 347.78 51.60 348.78 51.60 349.78 51.60 350.78 51.60 351.78 51.60 352.78 51.60 353.78 51.60 354.78 51.60 355.78 51.60 356.78 51.60 357.78 51.60 358.78 51.60 359.78 51.60 000.78 51.60 001.78 51.60 002.78 51.60 003.78 51.60 004.78 51.60 005.78 51.60 006.78 51.60 007.78 51.60 008.78 51.60 009.78 51.60 010.78 51.60 011.78 51.60 012.78 51.60 013.78 51.60 014.78 51.60 015.78 51.60 016.78 51.60 017.78 51.60 018.78 51.60 019.78 51.60 020.78 51.60 021.78 51.60 022.78 51.60 023.78 51.60 024.78 51.60 025.78 51.60 026.78 51.60 027.78 51.60 028.78 51.60 029.78 51.60 030.78 51.60 031.78 51.60 032.78 51.60 033.78 51.60 034.78 51.60 035.78 51.60 036.78 51.60 037.78 51.60 038.78 51.60
21 Feb 2008 348.82 51.55 349.82 51.55 350.82 51.55 351.82 51.55 352.82 51.55 353.82 51.55 354.82 51.55 355.82 51.55 356.82 51.55 357.82 51.55 358.82 51.55 359.82 51.55 000.82 51.55 001.82 51.55 002.82 51.55 003.82 51.55 004.82 51.55 005.82 51.55 006.82 51.55 007.82 51.55 008.82 51.55 009.82 51.55 010.82 51.55 011.82 51.55 012.82 51.55 013.82 51.55 014.82 51.55 015.82 51.55 016.82 51.55 017.82 51.55 018.82 51.55 019.82 51.55 020.82 51.55 021.82 51.55 022.82 51.55 023.82 51.55 024.82 51.55 025.82 51.55 026.82 51.55 027.82 51.55 028.82 51.55 029.82 51.55 030.82 51.55 031.82 51.55 032.82 51.55 033.82 51.55 034.82 51.55 035.82 51.55 036.82 51.55 037.82 51.55 038.82 51.55 039.82 51.55 040.82 51.55
22 Feb 2008 353.88 51.51 354.88 51.51 355.88 51.51 356.88 51.51 357.88 51.51 358.88 51.51 359.88 51.51 000.88 51.51 001.88 51.51 002.88 51.51 003.88 51.51 004.88 51.51 005.88 51.51 006.88 51.51 007.88 51.51 008.88 51.51 009.88 51.51 010.88 51.51 011.88 51.51 012.88 51.51 013.88 51.51 014.88 51.51 015.88 51.51 016.88 51.51 017.88 51.51 018.88 51.51 019.88 51.51 020.88 51.51 021.88 51.51 022.88 51.51 023.88 51.51 024.88 51.51 025.88 51.51 026.88 51.51 027.88 51.51 028.88 51.51 029.88 51.51 030.88 51.51 031.88 51.51 032.88 51.51 033.88 51.51 034.88 51.51 035.88 51.51 036.88 51.51 037.88 51.51 038.88 51.51 039.88 51.51 040.88 51.51 041.88 51.51
23 Feb 2008 358.89 51.47 359.89 51.47 000.89 51.47 001.89 51.47 002.89 51.47 003.89 51.47 004.89 51.47 005.89 51.47 006.89 51.47 007.89 51.47 008.89 51.47 009.89 51.47 010.89 51.47 011.89 51.47 012.89 51.47 013.89 51.47 014.89 51.47 015.89 51.47 016.89 51.47 017.89 51.47 018.89 51.47 019.89 51.47 020.89 51.47 021.89 51.47 022.89 51.47 023.89 51.47 024.89 51.47 025.89 51.47 026.89 51.47 027.89 51.47 028.89 51.47 029.89 51.47 030.89 51.47 031.89 51.47 032.89 51.47 033.89 51.47 034.89 51.47 035.89 51.47 036.89 51.47 037.89 51.47 038.89 51.47 039.89 51.47 040.89 51.47 041.89 51.47 042.89 51.47 043.89 51.47
24 Feb 2008 003.78 51.63 004.78 51.63 005.78 51.63 006.78 51.63 007.78 51.63 008.78 51.63 009.78 51.63 010.78 51.63 011.78 51.63 012.78 51.63 013.78 51.63 014.78 51.63 015.78 51.63 016.78 51.63 017.78 51.63 018.78 51.63 019.78 51.63 020.78 51.63 021.78 51.63 022.78 51.63 023.78 51.63 024.78 51.63 025.78 51.63 026.78 51.63 027.78 51.63 028.78 51.63 029.78 51.63 030.78 51.63 031.78 51.63 032.78 51.63 033.78 51.63 034.78 51.63 035.78 51.63 036.78 51.63 037.78 51.63 038.78 51.63 039.78 51.63 040.78 51.63 041.78 51.63 042.78 51.63 043.78 51.63 044.78 51.63
25 Feb 2008 008.49 51.61 009.49 51.61 010.49 51.61 011.49 51.61 012.49 51.61 013.49 51.61 014.49 51.61 015.49 51.61 016.49 51.61 017.49 51.61 018.49 51.61 019.49 51.61 020.49 51.61 021.49 51.61 022.49 51.61 023.49 51.61 024.49 51.61 025.49 51.61 026.49 51.61 027.49 51.61 028.49 51.61 029.49 51.61 030.49 51.61 031.49 51.61 032.49 51.61 033.49 51.61 034.49 51.61 035.49 51.61 036.49 51.61 037.49 51.61 038.49 51.61 039.49 51.61 040.49 51.61 041.49 51.61 042.49 51.61 043.49 51.61 044.49 51.61 045.49 51.61
26 Feb 2008 012.97 51.60 013.97 51.60 014.97 51.60 015.97 51.60 016.97 51.60 017.97 51.60 018.97 51.60 019.97 51.60 020.97 51.60 021.97 51.60 022.97 51.60 023.97 51.60 024.97 51.60 025.97 51.60 026.97 51.60 027.97 51.60 028.97 51.60 029.97 51.60 030.97 51.60 031.97 51.60 032.97 51.60 033.97 51.60 034.97 51.60 035.97 51.60 036.97 51.60 037.97 51.60 038.97 51.60 039.97 51.60 040.97 51.60 041.97 51.60 042.97 51.60 043.97 51.60 044.97 51.60 045.97 51.60
27 Feb 2008 017.18 51.79 018.18 51.79 019.18 51.79 020.18 51.79 021.18 51.79 022.18 51.79 023.18 51.79 024.18 51.79 025.18 51.79 026.18 51.79 027.18 51.79 028.18 51.79 029.18 51.79 030.18 51.79 031.18 51.79 032.18 51.79 033.18 51.79 034.18 51.79 035.18 51.79 036.18 51.79 037.18 51.79 038.18 51.79 039.18 51.79 040.18 51.79 041.18 51.79 042.18 51.79 043.18 51.79 044.18 51.79 045.18 51.79
28 Feb 2008 021.12 51.80 022.12 51.80 023.12 51.80 024.12 51.80 025.12 51.80 026.12 51.80 027.12 51.80 028.12 51.80 029.12 51.80 030.12 51.80 031.12 51.80 032.12 51.80 033.12 51.80 034.12 51.80 035.12 51.80 036.12 51.80 037.12 51.80 038.12 51.80 039.12 51.80 040.12 51.80 041.12 51.80 042.12 51.80 043.12 51.80 044.12 51.80 045.12 51.80
29 Feb 2008 024.78 52.02 025.78 52.02 026.78 52.02 027.78 52.02 028.78 52.02 029.78 52.02 030.78 52.02 031.78 52.02 032.78 52.02 033.78 52.02 034.78 52.02 035.78 52.02 036.78 52.02 037.78 52.02 038.78 52.02 039.78 52.02 040.78 52.02 041.78 52.02 042.78 52.02 043.78 52.02 044.78 52.02
01 Mar 2008 028.16 52.25 029.16 52.25 030.16 52.25 031.16 52.25 032.16 52.25 033.16 52.25 034.16 52.25 035.16 52.25 036.16 52.25 037.16 52.25 038.16 52.25 039.16 52.25 040.16 52.25 041.16 52.25 042.16 52.25 043.16 52.25 044.16 52.25 085.16 01.44 086.16 01.47 087.16 01.49 088.16 01.51
02 Mar 2008 031.27 52.48 032.27 52.48 033.27 52.48 034.27 52.48 035.27 52.48 036.27 52.48 037.27 52.48 038.27 52.48 039.27 52.48 040.27 52.48 041.27 52.48 042.27 52.48 043.27 52.48 082.27 01.64 083.27 01.68 084.27 01.71 085.27 01.74 086.27 01.77 087.27 01.79 088.27 01.81 089.27 01.83 090.27 01.85 091.27 01.86
03 Mar 2008 034.13 52.72 035.13 52.72 036.13 52.72 037.13 52.72 038.13 52.72 039.13 52.72 040.13 52.72 041.13 52.72 042.13 52.72 075.13 01.61 076.13 01.67 077.13 01.72 078.13 01.78 079.13 01.83 080.13 01.87 081.13 01.92 082.13 01.96 083.13 02.00 084.13 02.03 085.13 02.06 086.13 02.09 087.13 02.12 088.13 02.14 089.13 02.17 090.13 02.19
04 Mar 2008 036.76 52.97 037.76 52.97 038.76 52.97 039.76 52.97 069.76 01.61 070.76 01.68 071.76 01.75 072.76 01.82 073.76 01.88 074.76 01.94 075.76 02.00 076.76 02.06 077.76 02.11 078.76 02.16 079.76 02.21 080.76 02.26 081.76 02.30 082.76 02.34 083.76 02.38 084.76 02.41 085.76 02.44 086.76 02.47 087.76 02.50 088.76 02.72 089.76 02.74 090.76 02.76 091.76 02.78 092.76 02.79 093.76 02.80 094.76 02.80 095.76 02.81
05 Mar 2008 064.18 01.76 065.18 01.84 066.18 01.93 067.18 02.01 068.18 02.08 069.18 02.16 070.18 02.23 071.18 02.30 072.18 02.37 073.18 02.44 074.18 02.50 075.18 02.56 076.18 02.62 077.18 02.67 078.18 02.72 079.18 02.77 080.18 02.82 081.18 02.86 082.18 02.91 083.18 02.94 084.18 03.18 085.18 03.21 086.18 03.25 087.18 03.27 088.18 03.30 089.18 03.32 090.18 03.34 091.18 03.36 092.18 03.37 093.18 03.38 094.18 03.59 095.18 03.59 096.18 03.60 097.18 03.59 098.18 03.59 099.18 03.58
06 Mar 2008 059.40 01.77 060.40 01.86 061.40 01.95 062.40 02.04 063.40 02.13 064.40 02.22 065.40 02.30 066.40 02.38 067.40 02.46 068.40 02.53 069.40 02.61 070.40 02.68 071.40 02.74 072.40 02.81 073.40 02.87 074.40 02.93 075.40 02.99 076.40 03.05 077.40 03.10 078.40 03.15 079.40 03.20 080.40 03.44 081.40 03.49 082.40 03.53 083.40 03.56 084.40 03.60 085.40 03.63 086.40 03.66 087.40 03.69 088.40 03.71 089.40 03.73 090.40 03.95 091.40 03.96 092.40 03.97 093.40 03.98 094.40 03.99 095.40 03.99 096.40 04.19 097.40 04.18 098.40 04.18 099.40 04.16 100.40 04.15
07 Mar 2008 054.44 01.96 055.44 02.06 056.44 02.17 057.44 02.26 058.44 02.36 059.44 02.45 060.44 02.55 061.44 02.64 062.44 02.72 063.44 02.81 064.44 02.89 065.44 02.97 066.44 03.05 067.44 03.12 068.44 03.20 069.44 03.27 070.44 03.33 071.44 03.40 072.44 03.46 073.44 03.52 074.44 03.58 075.44 03.84 076.44 03.89 077.44 03.94 078.44 03.99 079.44 04.03 080.44 04.08 081.44 04.12 082.44 04.15 083.44 04.19 084.44 04.22 085.44 04.45 086.44 04.48 087.44 04.50 088.44 04.52 089.44 04.54 090.44 04.55 091.44 04.57 092.44 04.77 093.44 04.78 094.44 04.78 095.44 04.78 096.44 04.77 097.44 04.97 098.44 04.95 099.44 04.94 100.44 04.92 101.44 04.89 102.44 05.07 103.44 05.03
08 Mar 2008 047.32 01.92 048.32 02.03 049.32 02.15 050.32 02.26 051.32 02.37 052.32 02.47 053.32 02.58 054.32 02.68 055.32 02.78 056.32 02.87 057.32 02.97 058.32 03.06 059.32 03.15 060.32 03.24 061.32 03.33 062.32 03.41 063.32 03.49 064.32 03.57 065.32 03.65 066.32 03.72 067.32 03.79 068.32 03.86 069.32 03.93 070.32 03.99 071.32 04.26 072.32 04.32 073.32 04.37 074.32 04.43 075.32 04.48 076.32 04.53 077.32 04.58 078.32 04.62 079.32 04.67 080.32 04.71 081.32 04.94 082.32 04.98 083.32 05.01 084.32 05.04 085.32 05.06 086.32 05.09 087.32 05.10 088.32 05.32 089.32 05.34 090.32 05.35 091.32 05.35 092.32 05.36 093.32 05.56 094.32 05.55 095.32 05.55 096.32 05.54 097.32 05.52 098.32 05.71 099.32 05.68 100.32 05.66 101.32 05.63 102.32 05.79 103.32 05.75 104.32 05.71 105.32 05.86
09 Mar 2008 047.06 02.47 048.06 02.58 049.06 02.69 050.06 02.79 051.06 02.90 052.06 03.00 053.06 03.10 054.06 03.20 055.06 03.29 056.06 03.38 057.06 03.47 058.06 03.56 059.06 03.65 060.06 03.73 061.06 03.81 062.06 03.89 063.06 03.97 064.06 04.05 065.06 04.12 066.06 04.19 067.06 04.46 068.06 04.52 069.06 04.59 070.06 04.65 071.06 04.70 072.06 04.76 073.06 04.81 074.06 04.86 075.06 04.91 076.06 04.96 077.06 05.20 078.06 05.24 079.06 05.28 080.06 05.32 081.06 05.35 082.06 05.38 083.06 05.40 084.06 05.63 085.06 05.65 086.06 05.67 087.06 05.68 088.06 05.69 089.06 05.70 090.06 05.90 091.06 05.91 092.06 05.90 093.06 05.90 094.06 06.09 095.06 06.07 096.06 06.06 097.06 06.04 098.06 06.21 099.06 06.18 100.06 06.14 101.06 06.30 102.06 06.26 103.06 06.21 104.06 06.35 105.06 06.29 106.06 06.23
10 Mar 2008 048.67 03.42 049.67 03.52 050.67 03.62 051.67 03.71 052.67 03.81 053.67 03.90 054.67 03.99 055.67 04.08 056.67 04.17 057.67 04.25 058.67 04.33 059.67 04.41 060.67 04.49 061.67 04.56 062.67 04.63 063.67 04.90 064.67 04.97 065.67 05.04 066.67 05.10 067.67 05.16 068.67 05.22 069.67 05.27 070.67 05.33 071.67 05.38 072.67 05.43 073.67 05.67 074.67 05.71 075.67 05.75 076.67 05.79 077.67 05.83 078.67 05.86 079.67 05.89 080.67 06.12 081.67 06.14 082.67 06.16 083.67 06.18 084.67 06.19 085.67 06.40 086.67 06.41 087.67 06.41 088.67 06.41 089.67 06.61 090.67 06.60 091.67 06.59 092.67 06.58 093.67 06.76 094.67 06.74 095.67 06.71 096.67 06.68 097.67 06.84 098.67 06.80 099.67 06.96 100.67 06.90 101.67 06.85 102.67 06.98 103.67 06.91 104.67 07.04 105.67 06.96 106.67 06.87 107.67 06.97
11 Mar 2008 050.16 04.11 051.16 04.21 052.16 04.30 053.16 04.38 054.16 04.47 055.16 04.55 056.16 04.63 057.16 04.71 058.16 04.78 059.16 05.06 060.16 05.13 061.16 05.20 062.16 05.26 063.16 05.33 064.16 05.39 065.16 05.45 066.16 05.51 067.16 05.56 068.16 05.61 069.16 05.86 070.16 05.91 071.16 05.95 072.16 05.99 073.16 06.03 074.16 06.07 075.16 06.10 076.16 06.33 077.16 06.36 078.16 06.39 079.16 06.41 080.16 06.43 081.16 06.44 082.16 06.66 083.16 06.67 084.16 06.67 085.16 06.67 086.16 06.87 087.16 06.87 088.16 06.86 089.16 06.85 090.16 07.03 091.16 07.01 092.16 06.98 093.16 07.15 094.16 07.12 095.16 07.08 096.16 07.24 097.16 07.19 098.16 07.13 099.16 07.27 100.16 07.20 101.16 07.33 102.16 07.25 103.16 07.36 104.16 07.27 105.16 07.37 106.16 07.26 107.16 07.34 108.16 07.21 109.16 07.28 110.16 07.33
12 Mar 2008 051.54 04.74 052.54 04.82 053.54 04.90 054.54 04.98 055.54 05.25 056.54 05.32 057.54 05.39 058.54 05.46 059.54 05.52 060.54 05.59 061.54 05.65 062.54 05.70 063.54 05.76 064.54 05.81 065.54 06.06 066.54 06.11 067.54 06.15 068.54 06.19 069.54 06.23 070.54 06.27 071.54 06.31 072.54 06.54 073.54 06.56 074.54 06.59 075.54 06.61 076.54 06.63 077.54 06.65 078.54 06.86 079.54 06.87 080.54 06.88 081.54 06.88 082.54 07.08 083.54 07.07 084.54 07.07 085.54 07.05 086.54 07.24 087.54 07.22 088.54 07.19 089.54 07.36 090.54 07.33 091.54 07.29 092.54 07.45 093.54 07.40 094.54 07.34 095.54 07.48 096.54 07.42 097.54 07.54 098.54 07.47 099.54 07.58 100.54 07.49 101.54 07.59 102.54 07.48 103.54 07.56 104.54 07.43 105.54 07.50 106.54 07.55 107.54 07.40 108.54 07.43 109.54 07.45 110.54 07.46 111.54 07.26
13 Mar 2008 052.83 05.50 053.83 05.57 054.83 05.64 055.83 05.70 056.83 05.76 057.83 05.82 058.83 05.87 059.83 05.93 060.83 05.98 061.83 06.03 062.83 06.27 063.83 06.32 064.83 06.36 065.83 06.40 066.83 06.43 067.83 06.46 068.83 06.49 069.83 06.72 070.83 06.75 071.83 06.77 072.83 06.78 073.83 06.80 074.83 07.01 075.83 07.02 076.83 07.02 077.83 07.03 078.83 07.22 079.83 07.22 080.83 07.21 081.83 07.19 082.83 07.38 083.83 07.35 084.83 07.33 085.83 07.30 086.83 07.46 087.83 07.42 088.83 07.57 089.83 07.52 090.83 07.47 091.83 07.61 092.83 07.54 093.83 07.66 094.83 07.58 095.83 07.49 096.83 07.60 097.83 07.50 098.83 07.59 099.83 07.67 100.83 07.54 101.83 07.60 102.83 07.46 103.83 07.50 104.83 07.53 105.83 07.55 106.83 07.36 107.83 07.35 108.83 07.33 109.83 07.30 110.83 07.25 111.83 07.18 112.83 07.10
14 Mar 2008 057.20 05.91 058.20 05.95 059.20 06.00 060.20 06.24 061.20 06.28 062.20 06.32 063.20 06.35 064.20 06.38 065.20 06.41 066.20 06.63 067.20 06.66 068.20 06.67 069.20 06.69 070.20 06.70 071.20 06.71 072.20 06.92 073.20 06.92 074.20 06.92 075.20 06.92 076.20 07.11 077.20 07.10 078.20 07.08 079.20 07.06 080.20 07.24 081.20 07.21 082.20 07.18 083.20 07.34 084.20 07.30 085.20 07.25 086.20 07.40 087.20 07.34 088.20 07.28 089.20 07.41 090.20 07.33 091.20 07.45 092.20 07.36 093.20 07.46 094.20 07.36 095.20 07.45 096.20 07.33 097.20 07.40 098.20 07.26 099.20 07.31 100.20 07.35 101.20 07.19 102.20 07.21 103.20 07.21 104.20 07.01 105.20 06.99 106.20 06.96 107.20 06.91 108.20 06.85 109.20 06.77 110.20 06.67
15 Mar 2008 058.32 06.19 059.32 06.22 060.32 06.25 061.32 06.28 062.32 06.30 063.32 06.32 064.32 06.54 065.32 06.55 066.32 06.57 067.32 06.57 068.32 06.58 069.32 06.78 070.32 06.78 071.32 06.77 072.32 06.76 073.32 06.75 074.32 06.93 075.32 06.91 076.32 06.88 077.32 06.86 078.32 07.02 079.32 06.98 080.32 06.94 081.32 07.09 082.32 07.04 083.32 06.98 084.32 07.11 085.32 07.04 086.32 07.17 087.32 07.08 088.32 06.99 089.32 07.10 090.32 06.99 091.32 07.08 092.32 06.96 093.32 07.04 094.32 06.90 095.32 06.96 096.32 07.00 097.32 06.84 098.32 06.86 099.32 06.88 100.32 06.68 101.32 06.67 102.32 06.64 103.32 06.60 104.32 06.55 105.32 06.28 106.32 06.19 107.32 06.09 108.32 05.96 109.32 06.02 110.32 05.85 111.32 05.68
16 Mar 2008 059.37 06.16 060.37 06.17 061.37 06.19 062.37 06.40 063.37 06.40 064.37 06.41 065.37 06.41 066.37 06.40 067.37 06.59 068.37 06.58 069.37 06.57 070.37 06.55 071.37 06.53 072.37 06.70 073.37 06.67 074.37 06.63 075.37 06.60 076.37 06.75 077.37 06.70 078.37 06.65 079.37 06.79 080.37 06.72 081.37 06.65 082.37 06.78 083.37 06.69 084.37 06.81 085.37 06.71 086.37 06.61 087.37 06.70 088.37 06.58 089.37 06.66 090.37 06.53 091.37 06.59 092.37 06.44 093.37 06.48 094.37 06.51 095.37 06.33 096.37 06.34 097.37 06.34 098.37 06.12 099.37 06.09 100.37 06.05 101.37 06.00 102.37 05.73 103.37 05.64 104.37 05.54 105.37 05.43 106.37 05.49 107.37 05.54 108.37 05.59 109.37 05.63 110.37 05.68 111.37 05.72 112.37 05.76
17 Mar 2008 062.74 06.09 063.74 06.08 064.74 06.07 065.74 06.05 066.74 06.23 067.74 06.20 068.74 06.17 069.74 06.14 070.74 06.30 071.74 06.26 072.74 06.21 073.74 06.16 074.74 06.31 075.74 06.25 076.74 06.18 077.74 06.31 078.74 06.23 079.74 06.15 080.74 06.26 081.74 06.17 082.74 06.07 083.74 06.16 084.74 06.04 085.74 06.12 086.74 05.99 087.74 06.05 088.74 05.90 089.74 05.95 090.74 05.78 091.74 05.81 092.74 05.63 093.74 05.63 094.74 05.63 095.74 05.41 096.74 05.38 097.74 05.34 098.74 05.08 099.74 05.01 100.74 04.93 101.74 04.97 102.74 05.02 103.74 05.07 104.74 05.32 105.74 05.36 106.74 05.40 107.74 05.44 108.74 05.48 109.74 05.51 110.74 05.54
18 Mar 2008 063.66 05.78 064.66 05.75 065.66 05.91 066.66 05.88 067.66 05.84 068.66 05.79 069.66 05.94 070.66 05.89 071.66 05.83 072.66 05.76 073.66 05.89 074.66 05.82 075.66 05.74 076.66 05.86 077.66 05.76 078.66 05.67 079.66 05.76 080.66 05.65 081.66 05.54 082.66 05.61 083.66 05.48 084.66 05.54 085.66 05.40 086.66 05.24 087.66 05.28 088.66 05.11 089.66 05.13 090.66 05.14 091.66 04.94 092.66 04.93 093.66 04.70 094.66 04.67 095.66 04.66 096.66 04.71 097.66 04.77 098.66 04.82 099.66 04.87 100.66 04.91 101.66 04.95 102.66 04.99 103.66 05.23 104.66 05.27 105.66 05.30 106.66 05.33 107.66 05.36 108.66 05.38 109.66 05.40 110.66 05.42 111.66 05.43
19 Mar 2008 064.54 05.36 065.54 05.51 066.54 05.46 067.54 05.40 068.54 05.34 069.54 05.47 070.54 05.40 071.54 05.33 072.54 05.25 073.54 05.36 074.54 05.27 075.54 05.17 076.54 05.27 077.54 05.16 078.54 05.04 079.54 05.12 080.54 04.99 081.54 04.86 082.54 04.91 083.54 04.76 084.54 04.81 085.54 04.64 086.54 04.47 087.54 04.48 088.54 04.29 089.54 04.30 090.54 04.36 091.54 04.42 092.54 04.48 093.54 04.53 094.54 04.58 095.54 04.63 096.54 04.67 097.54 04.72 098.54 04.76 099.54 04.79 100.54 04.83 101.54 04.86 102.54 04.89 103.54 05.11 104.54 05.14 105.54 05.16 106.54 05.18 107.54 05.19 108.54 05.20 109.54 05.21 110.54 05.22 111.54 05.22 112.54 05.22
20 Mar 2008 065.36 05.14 066.36 05.07 067.36 05.00 068.36 04.92 069.36 04.84 070.36 04.96 071.36 04.87 072.36 04.77 073.36 04.87 074.36 04.77 075.36 04.65 076.36 04.53 077.36 04.61 078.36 04.48 079.36 04.34 080.36 04.40 081.36 04.25 082.36 04.09 083.36 04.12 084.36 04.05 085.36 04.11 086.36 04.17 087.36 04.23 088.36 04.29 089.36 04.34 090.36 04.40 091.36 04.44 092.36 04.49 093.36 04.53 094.36 04.57 095.36 04.61 096.36 04.65 097.36 04.68 098.36 04.71 099.36 04.73 100.36 04.76 101.36 04.78 102.36 04.80 103.36 04.81 104.36 05.02 105.36 05.03 106.36 05.04 107.36 05.04 108.36 05.04 109.36 05.04 110.36 05.03 111.36 05.02 112.36 05.01 113.36 05.20
21 Mar 2008 067.82 04.53 068.82 04.43 069.82 04.34 070.82 04.44 071.82 04.33 072.82 04.22 073.82 04.10 074.82 04.18 075.82 04.05 076.82 03.92 077.82 03.98 078.82 03.83 079.82 03.82 080.82 03.88 081.82 03.95 082.82 04.01 083.82 04.07 084.82 04.13 085.82 04.18 086.82 04.23 087.82 04.28 088.82 04.32 089.82 04.37 090.82 04.41 091.82 04.44 092.82 04.48 093.82 04.51 094.82 04.54 095.82 04.56 096.82 04.59 097.82 04.61 098.82 04.63 099.82 04.64 100.82 04.65 101.82 04.66 102.82 04.67 103.82 04.67 104.82 04.87 105.82 04.87 106.82 04.86 107.82 04.85 108.82 04.84 109.82 04.82 110.82 04.80 111.82 04.78 112.82 04.75
22 Mar 2008 068.56 03.87 069.56 03.76 070.56 03.65 071.56 03.54 072.56 03.62 073.56 03.49 074.56 03.37 075.56 03.44 076.56 03.51 077.56 03.58 078.56 03.65 079.56 03.71 080.56 03.77 081.56 03.83 082.56 03.88 083.56 03.93 084.56 03.98 085.56 04.02 086.56 04.07 087.56 04.11 088.56 04.14 089.56 04.18 090.56 04.21 091.56 04.24 092.56 04.26 093.56 04.29 094.56 04.31 095.56 04.32 096.56 04.34 097.56 04.35 098.56 04.36 099.56 04.36 100.56 04.36 101.56 04.36 102.56 04.36 103.56 04.35 104.56 04.34 105.56 04.53 106.56 04.51 107.56 04.49 108.56 04.47 109.56 04.45 110.56 04.42 111.56 04.39 112.56 04.35 113.56 04.31
23 Mar 2008 069.26 03.42 070.26 03.30 071.26 03.25 072.26 03.32 073.26 03.40 074.26 03.47 075.26 03.53 076.26 03.60 077.26 03.66 078.26 03.72 079.26 03.77 080.26 03.82 081.26 03.87 082.26 03.92 083.26 03.96 084.26 04.00 085.26 04.04 086.26 04.08 087.26 04.11 088.26 04.14 089.26 04.16 090.26 04.19 091.26 04.21 092.26 04.22 093.26 04.24 094.26 04.25 095.26 04.26 096.26 04.26 097.26 04.27 098.26 04.27 099.26 04.26 100.26 04.26 101.26 04.25 102.26 04.24 103.26 04.22 104.26 04.20 105.26 04.18 106.26 04.16 107.26 04.33 108.26 04.30 109.26 04.26 110.26 04.23 111.26 04.19 112.26 04.14 113.26 04.09 114.26 04.04
24 Mar 2008 071.13 03.37 072.13 03.44 073.13 03.51 074.13 03.57 075.13 03.63 076.13 03.69 077.13 03.74 078.13 03.79 079.13 03.84 080.13 03.88 081.13 03.93 082.13 03.96 083.13 04.00 084.13 04.03 085.13 04.06 086.13 04.09 087.13 04.11 088.13 04.14 089.13 04.15 090.13 04.17 091.13 04.18 092.13 04.19 093.13 04.20 094.13 04.20 095.13 04.20 096.13 04.20 097.13 04.20 098.13 04.19 099.13 04.18 100.13 04.16 101.13 04.15 102.13 04.13 103.13 04.10 104.13 04.08 105.13 04.05 106.13 04.02 107.13 03.98 108.13 03.94 109.13 03.90 110.13 04.05 111.13 04.01 112.13 03.95 113.13 03.90 114.13 03.84
25 Mar 2008 071.77 03.47 072.77 03.53 073.77 03.59 074.77 03.65 075.77 03.70 076.77 03.75 077.77 03.79 078.77 03.83 079.77 03.87 080.77 03.91 081.77 03.94 082.77 03.97 083.77 04.00 084.77 04.02 085.77 04.04 086.77 04.06 087.77 04.08 088.77 04.09 089.77 04.10 090.77 04.10 091.77 04.11 092.77 04.11 093.77 04.10 094.77 04.10 095.77 04.09 096.77 04.08 097.77 04.07 098.77 04.05 099.77 04.03 100.77 04.01 101.77 03.98 102.77 03.95 103.77 03.92 104.77 03.88 105.77 03.84 106.77 03.80 107.77 03.76 108.77 03.71 109.77 03.66 110.77 03.60 111.77 03.75 112.77 03.68 113.77 03.62 114.77 03.55
26 Mar 2008 072.37 03.90 073.37 03.75 074.37 03.80 075.37 03.85 076.37 03.89 077.37 03.93 078.37 03.97 079.37 04.00 080.37 04.04 081.37 04.06 082.37 04.09 083.37 04.11 084.37 04.13 085.37 04.14 086.37 04.16 087.37 04.17 088.37 04.17 089.37 04.18 090.37 04.18 091.37 04.18 092.37 04.17 093.37 04.17 094.37 04.15 095.37 04.14 096.37 04.12 097.37 04.11 098.37 04.08 099.37 04.06 100.37 04.03 101.37 04.00 102.37 03.96 103.37 03.93 104.37 03.89 105.37 03.84 106.37 03.80 107.37 03.75 108.37 03.69 109.37 03.64 110.37 03.58 111.37 03.52 112.37 03.45 113.37 03.38 114.37 03.31 115.37 03.44
27 Mar 2008 073.84 04.10 074.84 04.14 075.84 03.98 076.84 04.02 077.84 04.05 078.84 04.08 079.84 04.11 080.84 04.14 081.84 04.16 082.84 04.17 083.84 04.19 084.84 04.20 085.84 04.21 086.84 04.22 087.84 04.22 088.84 04.22 089.84 04.22 090.84 04.21 091.84 04.20 092.84 04.19 093.84 04.18 094.84 04.16 095.84 04.14 096.84 04.11 097.84 04.09 098.84 04.06 099.84 04.03 100.84 03.99 101.84 03.95 102.84 03.91 103.84 03.87 104.84 03.82 105.84 03.77 106.84 03.72 107.84 03.67 108.84 03.61 109.84 03.54 110.84 03.48 111.84 03.41 112.84 03.34
28 Mar 2008 074.40 04.26 075.40 04.29 076.40 04.33 077.40 04.36 078.40 04.39 079.40 04.21 080.40 04.23 081.40 04.25 082.40 04.26 083.40 04.28 084.40 04.29 085.40 04.29 086.40 04.29 087.40 04.29 088.40 04.29 089.40 04.28 090.40 04.27 091.40 04.26 092.40 04.25 093.40 04.23 094.40 04.21 095.40 04.19 096.40 04.16 097.40 04.13 098.40 04.10 099.40 04.06 100.40 04.02 101.40 03.98 102.40 03.94 103.40 03.89 104.40 03.84 105.40 03.79 106.40 03.74 107.40 03.68 108.40 03.62 109.40 03.55 110.40 03.49 111.40 03.42 112.40 03.34 113.40 03.27 114.40 03.19 115.40 03.11
29 Mar 2008 074.92 04.59 075.92 04.62 076.92 04.65 077.92 04.68 078.92 04.70 079.92 04.72 080.92 04.73 081.92 04.75 082.92 04.56 083.92 04.56 084.92 04.57 085.92 04.57 086.92 04.56 087.92 04.56 088.92 04.55 089.92 04.54 090.92 04.52 091.92 04.51 092.92 04.49 093.92 04.46 094.92 04.44 095.92 04.41 096.92 04.38 097.92 04.34 098.92 04.31 099.92 04.27 100.92 04.22 101.92 04.18 102.92 04.13 103.92 04.08 104.92 04.03 105.92 03.97 106.92 03.91 107.92 03.85 108.92 03.78 109.92 03.71 110.92 03.64 111.92 03.57 112.92 03.49 113.92 03.41 114.92 03.33 115.92 03.25
30 Mar 2008 076.02 05.00 077.02 04.83 078.02 04.85 079.02 04.87 080.02 04.89 081.02 04.90 082.02 04.91 083.02 04.92 084.02 04.92 085.02 04.92 086.02 04.92 087.02 04.71 088.02 04.70 089.02 04.69 090.02 04.68 091.02 04.66 092.02 04.64 093.02 04.62 094.02 04.59 095.02 04.56 096.02 04.53 097.02 04.50 098.02 04.46 099.02 04.42 100.02 04.38 101.02 04.33 102.02 04.29 103.02 04.24 104.02 04.18 105.02 04.13 106.02 04.07 107.02 04.01 108.02 03.94 109.02 03.87 110.02 03.80 111.02 03.73 112.02 03.66 113.02 03.58 114.02 03.50 115.02 03.41 116.02 03.33
31 Mar 2008 076.50 05.20 077.50 05.22 078.50 05.24 079.50 05.26 080.50 05.07 081.50 05.08 082.50 05.09 083.50 05.09 084.50 05.10 085.50 05.09 086.50 05.09 087.50 05.08 088.50 05.07 089.50 05.05 090.50 04.83 091.50 04.81 092.50 04.79 093.50 04.77 094.50 04.74 095.50 04.71 096.50 04.67 097.50 04.63 098.50 04.59 099.50 04.55 100.50 04.51 101.50 04.46 102.50 04.41 103.50 04.35 104.50 04.30 105.50 04.24 106.50 04.18 107.50 04.12 108.50 04.05 109.50 03.98 110.50 03.91 111.50 03.83 112.50 03.76 113.50 03.68 114.50 03.59 115.50 03.51 116.50 03.42
01 Apr 2008 076.97 05.59 077.97 05.41 078.97 05.43 079.97 05.45 080.97 05.46 081.97 05.47 082.97 05.47 083.97 05.48 084.97 05.27 085.97 05.27 086.97 05.26 087.97 05.25 088.97 05.24 089.97 05.22 090.97 05.20 091.97 05.18 092.97 05.16 093.97 05.13 094.97 04.90 095.97 04.86 096.97 04.83 097.97 04.79 098.97 04.75 099.97 04.70 100.97 04.66 101.97 04.61 102.97 04.55 103.97 04.50 104.97 04.44 105.97 04.38 106.97 04.32 107.97 04.25 108.97 04.19 109.97 04.12 110.97 04.04 111.97 03.97 112.97 03.89 113.97 03.81 114.97 03.73 115.97 03.64 116.97 03.55
02 Apr 2008 077.42 05.85 078.42 05.87 079.42 05.89 080.42 05.90 081.42 05.92 082.42 05.72 083.42 05.73 084.42 05.73 085.42 05.73 086.42 05.72 087.42 05.72 088.42 05.70 089.42 05.49 090.42 05.47 091.42 05.45 092.42 05.43 093.42 05.40 094.42 05.38 095.42 05.34 096.42 05.31 097.42 05.27 098.42 05.03 099.42 04.99 100.42 04.95 101.42 04.90 102.42 04.85 103.42 04.80 104.42 04.74 105.42 04.68 106.42 04.62 107.42 04.56 108.42 04.49 109.42 04.43 110.42 04.36 111.42 04.28 112.42 04.21 113.42 04.13 114.42 04.05 115.42 03.97 116.42 03.88 117.42 03.79
03 Apr 2008 078.04 06.26 079.04 06.29 080.04 06.31 081.04 06.12 082.04 06.14 083.04 06.14 084.04 06.15 085.04 06.15 086.04 05.95 087.04 05.95 088.04 05.94 089.04 05.93 090.04 05.91 091.04 05.90 092.04 05.88 093.04 05.65 094.04 05.63 095.04 05.60 096.04 05.57 097.04 05.53 098.04 05.50 099.04 05.46 100.04 05.42 101.04 05.37 102.04 05.32 103.04 05.07 104.04 05.02 105.04 04.97 106.04 04.91 107.04 04.85 108.04 04.79 109.04 04.72 110.04 04.65 111.04 04.58 112.04 04.51 113.04 04.44 114.04 04.36 115.04 04.28 116.04 04.20 117.04 04.11
04 Apr 2008 078.46 06.73 079.46 06.76 080.46 06.58 081.46 06.60 082.46 06.62 083.46 06.63 084.46 06.64 085.46 06.45 086.46 06.45 087.46 06.45 088.46 06.44 089.46 06.43 090.46 06.22 091.46 06.21 092.46 06.19 093.46 06.17 094.46 06.14 095.46 06.12 096.46 06.09 097.46 05.86 098.46 05.82 099.46 05.78 100.46 05.74 101.46 05.70 102.46 05.65 103.46 05.61 104.46 05.55 105.46 05.50 106.46 05.45 107.46 05.19 108.46 05.13 109.46 05.06 110.46 05.00 111.46 04.93 112.46 04.86 113.46 04.79 114.46 04.71 115.46 04.63 116.46 04.55 117.46 04.47
05 Apr 2008 079.10 07.05 080.10 07.09 081.10 06.92 082.10 06.94 083.10 06.97 084.10 06.98 085.10 06.80 086.10 06.80 087.10 06.81 088.10 06.81 089.10 06.61 090.10 06.61 091.10 06.60 092.10 06.59 093.10 06.57 094.10 06.55 095.10 06.33 096.10 06.31 097.10 06.28 098.10 06.25 099.10 06.22 100.10 06.19 101.10 06.15 102.10 05.91 103.10 05.86 104.10 05.82 105.10 05.77 106.10 05.72 107.10 05.67 108.10 05.61 109.10 05.55 110.10 05.49 111.10 05.23 112.10 05.16 113.10 05.10 114.10 05.03 115.10 04.95 116.10 04.88 117.10 04.80 118.10 04.72
06 Apr 2008 079.49 07.46 080.49 07.51 081.49 07.35 082.49 07.38 083.49 07.41 084.49 07.44 085.49 07.26 086.49 07.27 087.49 07.29 088.49 07.10 089.49 07.10 090.49 07.10 091.49 07.10 092.49 07.10 093.49 06.89 094.49 06.87 095.49 06.86 096.49 06.84 097.49 06.82 098.49 06.60 099.49 06.57 100.49 06.54 101.49 06.50 102.49 06.47 103.49 06.43 104.49 06.39 105.49 06.15 106.49 06.10 107.49 06.05 108.49 06.00 109.49 05.95 110.49 05.89 111.49 05.83 112.49 05.77 113.49 05.71 114.49 05.64 115.49 05.37 116.49 05.30 117.49 05.23 118.49 05.15
07 Apr 2008 079.87 07.63 080.87 07.69 081.87 07.74 082.87 07.59 083.87 07.63 084.87 07.66 085.87 07.50 086.87 07.52 087.87 07.55 088.87 07.37 089.87 07.38 090.87 07.39 091.87 07.40 092.87 07.20 093.87 07.20 094.87 07.20 095.87 07.19 096.87 06.98 097.87 06.97 098.87 06.95 099.87 06.93 100.87 06.90 101.87 06.88 102.87 06.65 103.87 06.62 104.87 06.58 105.87 06.54 106.87 06.50 107.87 06.46 108.87 06.42 109.87 06.17 110.87 06.12 111.87 06.06 112.87 06.01 113.87 05.95 114.87 05.89 115.87 05.83 116.87 05.76 117.87 05.69 118.87 05.62
08 Apr 2008 079.60 07.81 080.60 07.89 081.60 07.77 082.60 07.84 083.60 07.70 084.60 07.75 085.60 07.80 086.60 07.65 087.60 07.69 088.60 07.72 089.60 07.55 090.60 07.58 091.60 07.60 092.60 07.42 093.60 07.43 094.60 07.44 095.60 07.44 096.60 07.24 097.60 07.24 098.60 07.24 099.60 07.23 100.60 07.01 101.60 07.00 102.60 06.98 103.60 06.96 104.60 06.93 105.60 06.90 106.60 06.67 107.60 06.64 108.60 06.60 109.60 06.57 110.60 06.52 111.60 06.48 112.60 06.43 113.60 06.18 114.60 06.13 115.60 06.08 116.60 06.02 117.60 05.96 118.60 05.90 119.60 05.83
09 Apr 2008 079.96 07.88 080.96 07.78 081.96 07.88 082.96 07.77 083.96 07.85 084.96 07.73 085.96 07.79 086.96 07.66 087.96 07.71 088.96 07.77 089.96 07.61 090.96 07.65 091.96 07.69 092.96 07.52 093.96 07.55 094.96 07.57 095.96 07.39 096.96 07.40 097.96 07.41 098.96 07.42 099.96 07.22 100.96 07.22 101.96 07.22 102.96 07.21 103.96 07.20 104.96 06.98 105.96 06.96 106.96 06.94 107.96 06.92 108.96 06.89 109.96 06.66 110.96 06.63 111.96 06.59 112.96 06.56 113.96 06.52 114.96 06.47 115.96 06.43 116.96 06.18 117.96 06.13 118.96 06.07 119.96 06.02
10 Apr 2008 080.30 07.57 081.30 07.70 082.30 07.62 083.30 07.74 084.30 07.65 085.30 07.75 086.30 07.64 087.30 07.72 088.30 07.60 089.30 07.67 090.30 07.54 091.30 07.60 092.30 07.65 093.30 07.50 094.30 07.55 095.30 07.59 096.30 07.42 097.30 07.45 098.30 07.47 099.30 07.30 100.30 07.31 101.30 07.32 102.30 07.33 103.30 07.14 104.30 07.14 105.30 07.14 106.30 07.13 107.30 06.92 108.30 06.91 109.30 06.89 110.30 06.88 111.30 06.85 112.30 06.83 113.30 06.60 114.30 06.57 115.30 06.54 116.30 06.50 117.30 06.46 118.30 06.42 119.30 06.38 120.30 06.13
11 Apr 2008 079.93 07.15 080.93 07.33 081.93 07.29 082.93 07.24 083.93 07.39 084.93 07.32 085.93 07.45 086.93 07.36 087.93 07.47 088.93 07.37 089.93 07.46 090.93 07.35 091.93 07.43 092.93 07.31 093.93 07.37 094.93 07.44 095.93 07.29 096.93 07.34 097.93 07.39 098.93 07.23 099.93 07.27 100.93 07.30 101.93 07.13 102.93 07.15 103.93 07.17 104.93 07.18 105.93 06.99 106.93 07.00 107.93 07.00 108.93 07.00 109.93 06.80 110.93 06.79 111.93 06.78 112.93 06.77 113.93 06.75 114.93 06.73 115.93 06.51 116.93 06.48 117.93 06.46 118.93 06.42 119.93 06.39 120.93 06.35
12 Apr 2008 080.26 06.56 081.26 06.57 082.26 06.57 083.26 06.75 084.26 06.73 085.26 06.69 086.26 06.85 087.26 06.79 088.26 06.93 089.26 06.86 090.26 06.98 091.26 06.89 092.26 06.99 093.26 06.89 094.26 06.98 095.26 06.86 096.26 06.94 097.26 07.01 098.26 06.88 099.26 06.94 100.26 07.00 101.26 06.85 102.26 06.89 103.26 06.93 104.26 06.77 105.26 06.80 106.26 06.82 107.26 06.85 108.26 06.67 109.26 06.68 110.26 06.69 111.26 06.70 112.26 06.50 113.26 06.50 114.26 06.50 115.26 06.49 116.26 06.48 117.26 06.27 118.26 06.25 119.26 06.23 120.26 06.21 121.26 06.19
13 Apr 2008 080.57 05.80 081.57 05.84 082.57 05.88 083.57 05.90 084.57 06.11 085.57 06.10 086.57 06.09 087.57 06.26 088.57 06.23 089.57 06.38 090.57 06.33 091.57 06.47 092.57 06.40 093.57 06.52 094.57 06.43 095.57 06.54 096.57 06.64 097.57 06.53 098.57 06.62 099.57 06.50 100.57 06.57 101.57 06.64 102.57 06.51 103.57 06.57 104.57 06.62 105.57 06.47 106.57 06.51 107.57 06.55 108.57 06.59 109.57 06.42 110.57 06.44 111.57 06.46 112.57 06.48 113.57 06.50 114.57 06.31 115.57 06.32 116.57 06.32 117.57 06.32 118.57 06.32 119.57 06.11 120.57 06.10 121.57 06.09
14 Apr 2008 080.23 04.90 081.23 04.84 082.23 04.84 083.23 04.90 084.23 05.14 085.23 05.17 086.23 05.19 087.23 05.40 088.23 05.40 089.23 05.59 090.23 05.57 091.23 05.54 092.23 05.70 093.23 05.65 094.23 05.79 095.23 05.92 096.23 05.85 097.23 05.97 098.23 05.88 099.23 05.99 100.23 06.09 101.23 05.98 102.23 06.07 103.23 06.15 104.23 06.02 105.23 06.09 106.23 06.16 107.23 06.02 108.23 06.07 109.23 06.12 110.23 06.17 111.23 06.01 112.23 06.04 113.23 06.08 114.23 06.11 115.23 05.93 116.23 05.95 117.23 05.97 118.23 05.98 119.23 05.99 120.23 05.80 121.23 05.80 122.23 05.80 123.23 05.80
15 Apr 2008 081.13 04.80 082.13 04.76 083.13 04.71 084.13 04.66 085.13 04.60 086.13 04.55 087.13 04.49 088.13 04.44 089.13 04.65 090.13 04.66 091.13 04.85 092.13 04.84 093.13 05.01 094.13 04.98 095.13 05.14 096.13 05.09 097.13 05.23 098.13 05.36 099.13 05.29 100.13 05.41 101.13 05.33 102.13 05.43 103.13 05.54 104.13 05.43 105.13 05.52 106.13 05.60 107.13 05.68 108.13 05.56 109.13 05.62 110.13 05.69 111.13 05.55 112.13 05.60 113.13 05.65 114.13 05.69 115.13 05.74 116.13 05.57 117.13 05.60 118.13 05.63 119.13 05.66 120.13 05.68 121.13 05.50 122.13 05.51 123.13 05.52
16 Apr 2008 081.98 04.75 082.98 04.71 083.98 04.67 084.98 04.63 085.98 04.58 086.98 04.54 087.98 04.49 088.98 04.43 089.98 04.38 090.98 04.32 091.98 04.26 092.98 04.23 093.98 04.22 094.98 04.40 095.98 04.37 096.98 04.53 097.98 04.69 098.98 04.63 099.98 04.78 100.98 04.71 101.98 04.84 102.98 04.96 103.98 04.87 104.98 04.98 105.98 05.08 106.98 05.18 107.98 05.07 108.98 05.15 109.98 05.23 110.98 05.31 111.98 05.18 112.98 05.25 113.98 05.31 114.98 05.36 115.98 05.22 116.98 05.27 117.98 05.31 118.98 05.35 119.98 05.39 120.98 05.22 121.98 05.25 122.98 05.27 123.98 05.29
17 Apr 2008 082.78 04.67 083.78 04.64 084.78 04.61 085.78 04.58 086.78 04.54 087.78 04.50 088.78 04.46 089.78 04.41 090.78 04.37 091.78 04.32 092.78 04.26 093.78 04.21 094.78 04.15 095.78 04.09 096.78 04.03 097.78 03.96 098.78 03.97 099.78 04.13 100.78 04.08 101.78 04.22 102.78 04.36 103.78 04.29 104.78 04.42 105.78 04.53 106.78 04.45 107.78 04.55 108.78 04.66 109.78 04.75 110.78 04.64 111.78 04.73 112.78 04.81 113.78 04.89 114.78 04.96 115.78 04.83 116.78 04.89 117.78 04.95 118.78 05.00 119.78 05.05 120.78 04.90 121.78 04.94 122.78 04.98 123.78 05.02 124.78 05.05
18 Apr 2008 083.53 04.57 084.53 04.55 085.53 04.52 086.53 04.50 087.53 04.47 088.53 04.44 089.53 04.41 090.53 04.37 091.53 04.33 092.53 04.29 093.53 04.24 094.53 04.20 095.53 04.14 096.53 04.09 097.53 04.04 098.53 03.98 099.53 03.92 100.53 03.85 101.53 03.78 102.53 03.71 103.53 03.71 104.53 03.85 105.53 03.98 106.53 03.91 107.53 04.03 108.53 04.15 109.53 04.06 110.53 04.16 111.53 04.26 112.53 04.36 113.53 04.45 114.53 04.33 115.53 04.41 116.53 04.49 117.53 04.56 118.53 04.63 119.53 04.49 120.53 04.55 121.53 04.61 122.53 04.66 123.53 04.71 124.53 04.75 125.53 04.79
19 Apr 2008 083.80 04.32 084.80 04.31 085.80 04.30 086.80 04.28 087.80 04.26 088.80 04.24 089.80 04.21 090.80 04.18 091.80 04.15 092.80 04.12 093.80 04.08 094.80 04.04 095.80 04.00 096.80 03.96 097.80 03.91 098.80 03.86 099.80 03.80 100.80 03.75 101.80 03.69 102.80 03.63 103.80 03.56 104.80 03.49 105.80 03.42 106.80 03.35 107.80 03.46 108.80 03.38 109.80 03.50 110.80 03.61 111.80 03.72 112.80 03.63 113.80 03.72 114.80 03.82 115.80 03.91 116.80 03.99 117.80 04.08 118.80 03.95 119.80 04.03 120.80 04.09 121.80 04.16 122.80 04.22 123.80 04.28 124.80 04.13 125.80 04.18
20 Apr 2008 084.50 04.25 085.50 04.25 086.50 04.24 087.50 04.23 088.50 04.22 089.50 04.20 090.50 04.18 091.50 04.16 092.50 04.14 093.50 04.11 094.50 04.08 095.50 04.05 096.50 04.01 097.50 03.97 098.50 03.93 099.50 03.88 100.50 03.84 101.50 03.79 102.50 03.73 103.50 03.68 104.50 03.62 105.50 03.55 106.50 03.49 107.50 03.42 108.50 03.35 109.50 03.27 110.50 03.20 111.50 03.14 112.50 03.25 113.50 03.36 114.50 03.46 115.50 03.56 116.50 03.46 117.50 03.55 118.50 03.63 119.50 03.72 120.50 03.80 121.50 03.87 122.50 03.94 123.50 03.81 124.50 03.87 125.50 03.93
21 Apr 2008 085.16 04.20 086.16 04.20 087.16 04.20 088.16 04.20 089.16 04.19 090.16 04.18 091.16 04.17 092.16 04.15 093.16 04.13 094.16 04.11 095.16 04.09 096.16 04.06 097.16 04.03 098.16 04.00 099.16 03.96 100.16 03.92 101.16 03.88 102.16 03.83 103.16 03.78 104.16 03.73 105.16 03.68 106.16 03.62 107.16 03.56 108.16 03.50 109.16 03.43 110.16 03.36 111.16 03.29 112.16 03.21 113.16 03.33 114.16 03.24 115.16 03.16 116.16 03.16 117.16 03.26 118.16 03.35 119.16 03.44 120.16 03.53 121.16 03.41 122.16 03.49 123.16 03.57 124.16 03.64 125.16 03.71 126.16 03.77 127.16 03.83
22 Apr 2008 085.68 04.10 086.68 04.11 087.68 04.12 088.68 04.12 089.68 04.12 090.68 04.11 091.68 04.10 092.68 04.09 093.68 04.08 094.68 04.06 095.68 04.05 096.68 04.02 097.68 04.00 098.68 03.97 099.68 03.94 100.68 03.91 101.68 03.87 102.68 03.83 103.68 03.79 104.68 03.74 105.68 03.69 106.68 03.64 107.68 03.58 108.68 03.52 109.68 03.66 110.68 03.59 111.68 03.52 112.68 03.45 113.68 03.37 114.68 03.29 115.68 03.21 116.68 03.12 117.68 03.03 118.68 02.94 119.68 03.04 120.68 03.11 121.68 03.20 122.68 03.28 123.68 03.36 124.68 03.44 125.68 03.51 126.68 03.58 127.68 03.45
23 Apr 2008 086.37 04.17 087.37 04.19 088.37 04.19 089.37 04.20 090.37 04.20 091.37 04.20 092.37 04.20 093.37 04.19 094.37 04.18 095.37 04.17 096.37 04.16 097.37 04.14 098.37 04.12 099.37 04.09 100.37 04.07 101.37 04.04 102.37 04.00 103.37 03.97 104.37 03.93 105.37 03.88 106.37 03.84 107.37 03.99 108.37 03.93 109.37 03.88 110.37 03.82 111.37 03.76 120.37 03.22 121.37 03.12 122.37 03.19 123.37 03.28 124.37 03.16 125.37 03.24 126.37 03.31 127.37 03.39
24 Apr 2008 086.92 04.21 087.92 04.22 088.92 04.24 089.92 04.25 090.92 04.25 091.92 04.26 092.92 04.26 093.92 04.25 094.92 04.25 095.92 04.24 096.92 04.23 097.92 04.21 098.92 04.20 099.92 04.17 100.92 04.15 101.92 04.12 102.92 04.09 103.92 04.26 104.92 04.22 105.92 04.18 106.92 04.14 107.92 04.09 108.92 04.04 109.92 03.99 110.92 03.93 111.92 03.87 112.92 03.81 113.92 03.94 114.92 03.86 115.92 03.79 116.92 03.71 117.92 03.62 118.92 03.54 119.92 03.64 120.92 03.55 121.92 03.44 122.92 03.34 123.92 03.23 124.92 03.13 125.92 03.21 126.92 03.29 127.92 03.36 128.92 03.44
25 Apr 2008 087.44 04.28 088.44 04.30 089.44 04.31 090.44 04.32 091.44 04.33 092.44 04.34 093.44 04.34 094.44 04.34 095.44 04.34 096.44 04.33 097.44 04.32 098.44 04.31 099.44 04.30 100.44 04.48 101.44 04.46 102.44 04.43 103.44 04.41 104.44 04.37 105.44 04.34 106.44 04.30 107.44 04.26 108.44 04.21 109.44 04.17 110.44 04.31 111.44 04.26 112.44 04.20 113.44 04.13 114.44 04.07 115.44 03.99 116.44 04.12 117.44 04.04 118.44 03.95 119.44 03.86 120.44 03.77 121.44 03.67 122.44 03.77 123.44 03.66 124.44 03.55 125.44 03.43 126.44 03.51 127.44 03.38 128.44 03.39 129.44 03.47
26 Apr 2008 087.93 04.56 088.93 04.58 089.93 04.59 090.93 04.61 091.93 04.62 092.93 04.63 093.93 04.63 094.93 04.63 095.93 04.63 096.93 04.83 097.93 04.82 098.93 04.81 099.93 04.80 100.93 04.78 101.93 04.76 102.93 04.74 103.93 04.71 104.93 04.68 105.93 04.85 106.93 04.81 107.93 04.77 108.93 04.72 109.93 04.68 110.93 04.62 111.93 04.57 112.93 04.71 113.93 04.64 114.93 04.58 115.93 04.50 116.93 04.43 117.93 04.34 118.93 04.46 119.93 04.37 120.93 04.27 121.93 04.17 122.93 04.27 123.93 04.15 124.93 04.04 125.93 03.92 126.93 03.99 127.93 03.85 128.93 03.71
27 Apr 2008 088.39 04.72 089.39 04.74 090.39 04.76 091.39 04.77 092.39 04.78 093.39 04.99 094.39 05.00 095.39 05.00 096.39 05.00 097.39 05.00 098.39 04.99 099.39 04.98 100.39 04.97 101.39 04.95 102.39 05.13 103.39 05.11 104.39 05.08 105.39 05.05 106.39 05.02 107.39 04.98 108.39 04.94 109.39 05.09 110.39 05.05 111.39 04.99 112.39 04.94 113.39 04.87 114.39 05.01 115.39 04.94 116.39 04.86 117.39 04.78 118.39 04.70 119.39 04.81 120.39 04.71 121.39 04.61 122.39 04.51 123.39 04.60 124.39 04.48 125.39 04.36 126.39 04.43 127.39 04.29 128.39 04.15 129.39 04.20 130.39 04.04
28 Apr 2008 088.83 05.09 089.83 05.11 090.83 05.13 091.83 05.15 092.83 05.16 093.83 05.17 094.83 05.17 095.83 05.17 096.83 05.17 097.83 05.17 098.83 05.36 099.83 05.35 100.83 05.34 101.83 05.32 102.83 05.30 103.83 05.28 104.83 05.25 105.83 05.42 106.83 05.38 107.83 05.35 108.83 05.30 109.83 05.25 110.83 05.40 111.83 05.35 112.83 05.29 113.83 05.22 114.83 05.35 115.83 05.28 116.83 05.20 117.83 05.11 118.83 05.22 119.83 05.13 120.83 05.03 121.83 05.12 122.83 05.01 123.83 04.89 124.83 04.96 125.83 04.83 126.83 04.69 127.83 04.74 128.83 04.59 129.83 04.43 130.83 04.45
29 Apr 2008 089.24 05.29 090.24 05.31 091.24 05.32 092.24 05.34 093.24 05.35 094.24 05.36 095.24 05.56 096.24 05.56 097.24 05.56 098.24 05.55 099.24 05.55 100.24 05.53 101.24 05.72 102.24 05.70 103.24 05.68 104.24 05.65 105.24 05.62 106.24 05.58 107.24 05.75 108.24 05.70 109.24 05.66 110.24 05.60 111.24 05.75 112.24 05.69 113.24 05.62 114.24 05.55 115.24 05.68 116.24 05.59 117.24 05.51 118.24 05.62 119.24 05.52 120.24 05.41 121.24 05.50 122.24 05.38 123.24 05.26 124.24 05.33 125.24 05.19 126.24 05.24 127.24 05.09 128.24 05.13 129.24 04.95 130.24 04.97 131.24 04.78
30 Apr 2008 089.64 05.57 090.64 05.79 091.64 05.80 092.64 05.81 093.64 05.82 094.64 05.83 095.64 05.83 096.64 05.83 097.64 06.02 098.64 06.01 099.64 06.00 100.64 05.99 101.64 05.97 102.64 06.14 103.64 06.12 104.64 06.09 105.64 06.05 106.64 06.21 107.64 06.17 108.64 06.12 109.64 06.07 110.64 06.21 111.64 06.14 112.64 06.08 113.64 06.20 114.64 06.12 115.64 06.04 116.64 06.15 117.64 06.05 118.64 05.95 119.64 06.04 120.64 05.92 121.64 05.99 122.64 05.86 123.64 05.72 124.64 05.77 125.64 05.62 126.64 05.65 127.64 05.47 128.64 05.49 129.64 05.49
01 May 2008 090.02 06.11 091.02 06.13 092.02 06.14 093.02 06.34 094.02 06.35 095.02 06.35 096.02 06.35 097.02 06.34 098.02 06.33 099.02 06.52 100.02 06.50 101.02 06.48 102.02 06.45 103.02 06.62 104.02 06.59 105.02 06.55 106.02 06.51 107.02 06.66 108.02 06.61 109.02 06.55 110.02 06.69 111.02 06.62 112.02 06.55 113.02 06.67 114.02 06.58 115.02 06.49 116.02 06.59 117.02 06.49 118.02 06.58 119.02 06.46 120.02 06.53 121.02 06.39 122.02 06.45 123.02 06.30 124.02 06.33 125.02 06.16 126.02 06.18 127.02 06.18 128.02 05.98 129.02 05.96 130.02 05.93
02 May 2008 090.39 06.51 091.39 06.52 092.39 06.53 093.39 06.53 094.39 06.73 095.39 06.72 096.39 06.71 097.39 06.70 098.39 06.88 099.39 06.86 100.39 06.83 101.39 06.80 102.39 06.97 103.39 06.93 104.39 06.89 105.39 06.84 106.39 06.99 107.39 06.93 108.39 07.07 109.39 07.00 110.39 06.92 111.39 07.04 112.39 06.95 113.39 07.06 114.39 06.95 115.39 06.85 116.39 06.93 117.39 06.80 118.39 06.87 119.39 06.93 120.39 06.77 121.39 06.81 122.39 06.64 123.39 06.66 124.39 06.66 125.39 06.46 126.39 06.44 127.39 06.40 128.39 06.36 129.39 06.29 130.39 06.21
03 May 2008 090.72 07.03 091.72 07.03 092.72 07.03 093.72 07.02 094.72 07.21 095.72 07.19 096.72 07.18 097.72 07.15 098.72 07.33 099.72 07.29 100.72 07.26 101.72 07.42 102.72 07.37 103.72 07.32 104.72 07.46 105.72 07.40 106.72 07.33 107.72 07.46 108.72 07.38 109.72 07.49 110.72 07.40 111.72 07.50 112.72 07.39 113.72 07.47 114.72 07.35 115.72 07.42 116.72 07.27 117.72 07.32 118.72 07.36 119.72 07.18 120.72 07.20 121.72 07.20 122.72 07.19 123.72 06.96 124.72 06.92 125.72 06.87 126.72 06.80 127.72 06.71 128.72 06.60 129.72 06.48
04 May 2008 091.05 07.35 092.05 07.34 093.05 07.33 094.05 07.31 095.05 07.49 096.05 07.46 097.05 07.43 098.05 07.60 099.05 07.55 100.05 07.51 101.05 07.66 102.05 07.60 103.05 07.74 104.05 07.67 105.05 07.60 106.05 07.72 107.05 07.63 108.05 07.73 109.05 07.63 110.05 07.72 111.05 07.60 112.05 07.67 113.05 07.74 114.05 07.59 115.05 07.63 116.05 07.67 117.05 07.49 118.05 07.49 119.05 07.49 120.05 07.47 121.05 07.44 122.05 07.39 123.05 07.33 124.05 07.24 125.05 07.14 126.05 07.02 127.05 06.87 128.05 06.70 129.05 06.71 130.05 06.49
05 May 2008 091.36 07.58 092.36 07.56 093.36 07.53 094.36 07.70 095.36 07.66 096.36 07.62 097.36 07.77 098.36 07.72 099.36 07.86 100.36 07.79 101.36 07.72 102.36 07.85 103.36 07.76 104.36 07.87 105.36 07.77 106.36 07.86 107.36 07.95 108.36 07.83 109.36 07.89 110.36 07.75 111.36 07.80 112.36 07.84 113.36 07.66 114.36 07.67 115.36 07.67 116.36 07.66 117.36 07.63 118.36 07.59 119.36 07.53 120.36 07.45 121.36 07.35 122.36 07.23 123.36 07.09 124.36 07.12 125.36 06.93 126.36 06.72 127.36 06.67 128.36 06.59 129.36 06.27 130.36 06.45
06 May 2008 091.67 07.69 092.67 07.65 093.67 07.80 094.67 07.75 095.67 07.89 096.67 07.83 097.67 07.76 098.67 07.88 099.67 07.80 100.67 07.91 101.67 07.81 102.67 07.91 103.67 07.80 104.67 07.87 105.67 07.94 106.67 07.80 107.67 07.85 108.67 07.89 109.67 07.72 110.67 07.73 111.67 07.74 112.67 07.73 113.67 07.70 114.67 07.66 115.67 07.60 116.67 07.52 117.67 07.43 118.67 07.31 119.67 07.18 120.67 07.22 121.67 07.03 122.67 06.82 123.67 06.77 124.67 06.70 125.67 06.39 126.67 06.45 127.67 06.50 128.67 06.54 129.67 06.58
07 May 2008 091.96 07.64 092.96 07.78 093.96 07.71 094.96 07.83 095.96 07.75 096.96 07.86 097.96 07.77 098.96 07.86 099.96 07.75 100.96 07.83 101.96 07.70 102.96 07.76 103.96 07.81 104.96 07.65 105.96 07.68 106.96 07.69 107.96 07.70 108.96 07.49 109.96 07.47 110.96 07.43 111.96 07.37 112.96 07.30 113.96 07.21 114.96 07.10 115.96 07.16 116.96 07.01 117.96 06.83 118.96 06.82 119.96 06.59 120.96 06.52 121.96 06.22 122.96 06.41 123.96 06.46 124.96 06.50 125.96 06.54 126.96 06.58 127.96 06.61 128.96 06.64 129.96 06.87
08 May 2008 092.16 07.63 093.16 07.54 094.16 07.65 095.16 07.54 096.16 07.63 097.16 07.51 098.16 07.58 099.16 07.44 100.16 07.49 101.16 07.53 102.16 07.37 103.16 07.38 104.16 07.39 105.16 07.39 106.16 07.37 107.16 07.13 108.16 07.08 109.16 07.01 110.16 06.93 111.16 06.83 112.16 06.90 113.16 06.76 114.16 06.59 115.16 06.40 116.16 06.38 117.16 06.13 118.16 06.08 119.16 06.13 120.16 06.37 121.16 06.41 122.16 06.45 123.16 06.49 124.16 06.52 125.16 06.55 126.16 06.58 127.16 06.80 128.16 06.83 129.16 06.85 130.16 06.86
09 May 2008 092.45 07.10 093.45 07.18 094.45 07.05 095.45 07.11 096.45 06.97 097.45 07.01 098.45 07.04 099.45 06.86 100.45 06.87 101.45 06.87 102.45 06.85 103.45 06.62 104.45 06.58 105.45 06.52 106.45 06.44 107.45 06.35 108.45 06.24 109.45 06.11 110.45 05.95 111.45 05.98 112.45 05.78 113.45 05.77 114.45 05.82 115.45 05.86 116.45 05.91 117.45 06.15 118.45 06.18 119.45 06.22 120.45 06.25 121.45 06.28 122.45 06.30 123.45 06.33 124.45 06.55 125.45 06.57 126.45 06.58 127.45 06.59 128.45 06.60 129.45 06.60 130.45 06.80
10 May 2008 092.72 06.57 093.72 06.61 094.72 06.65 095.72 06.47 096.72 06.49 097.72 06.29 098.72 06.28 099.72 06.26 100.72 06.22 101.72 06.17 102.72 05.91 103.72 05.83 104.72 05.73 105.72 05.61 106.72 05.49 107.72 05.54 108.72 05.59 109.72 05.64 110.72 05.69 111.72 05.73 112.72 05.77 113.72 05.81 114.72 05.84 115.72 06.08 116.72 06.11 117.72 06.13 118.72 06.16 119.72 06.18 120.72 06.19 121.72 06.21 122.72 06.42 123.72 06.43 124.72 06.43 125.72 06.44 126.72 06.43 127.72 06.63 128.72 06.62 129.72 06.61 130.72 06.59
11 May 2008 092.98 05.79 093.98 05.80 094.98 05.80 095.98 05.59 096.98 05.57 097.98 05.53 098.98 05.28 099.98 05.21 100.98 05.13 101.98 05.04 102.98 05.03 103.98 05.09 104.98 05.33 105.98 05.38 106.98 05.42 107.98 05.46 108.98 05.50 109.98 05.54 110.98 05.57 111.98 05.60 112.98 05.63 113.98 05.65 114.98 05.87 115.98 05.89 116.98 05.91 117.98 05.92 118.98 05.93 119.98 05.93 120.98 06.14 121.98 06.14 122.98 06.13 123.98 06.12 124.98 06.11 125.98 06.10 126.98 06.28 127.98 06.26 128.98 06.23 129.98 06.20 130.98 06.37
12 May 2008 093.23 05.03 094.23 05.00 095.23 04.77 096.23 04.72 097.23 04.74 098.23 04.80 099.23 04.85 100.23 04.90 101.23 04.94 102.23 04.99 103.23 05.03 104.23 05.27 105.23 05.30 106.23 05.34 107.23 05.37 108.23 05.40 109.23 05.42 110.23 05.44 111.23 05.46 112.23 05.48 113.23 05.69 114.23 05.70 115.23 05.71 116.23 05.71 117.23 05.71 118.23 05.71 119.23 05.71 120.23 05.90 121.23 05.88 122.23 05.87 123.23 05.85 124.23 05.82 125.23 06.00 126.23 05.96 127.23 05.93 128.23 05.89 129.23 05.85 130.23 06.00 131.23 05.94
13 May 2008 093.68 04.53 094.68 04.58 095.68 04.63 096.68 04.68 097.68 04.72 098.68 04.77 099.68 04.81 100.68 04.84 101.68 04.88 102.68 04.91 103.68 05.14 104.68 05.16 105.68 05.18 106.68 05.20 107.68 05.22 108.68 05.24 109.68 05.25 110.68 05.26 111.68 05.26 112.68 05.26 113.68 05.46 114.68 05.46 115.68 05.45 116.68 05.44 117.68 05.42 118.68 05.41 119.68 05.58 120.68 05.56 121.68 05.53 122.68 05.50 123.68 05.46
14 May 2008 093.87 04.56 094.87 04.60 095.87 04.64 096.87 04.67 097.87 04.71 098.87 04.74 099.87 04.76 100.87 04.79 101.87 04.81 102.87 04.83 103.87 05.05 104.87 05.06 105.87 05.07 106.87 05.08 107.87 05.08 108.87 05.08 109.87 05.08 110.87 05.08 111.87 05.07 112.87 05.26 113.87 05.24 114.87 05.22 115.87 05.20 116.87 05.18 117.87 05.15 118.87 05.12 119.87 05.28 120.87 05.24 121.87 05.20 122.87 05.15 123.87 05.10
15 May 2008 094.07 04.53 095.07 04.56 096.07 04.59 097.07 04.61 098.07 04.64 099.07 04.65 100.07 04.67 101.07 04.68 102.07 04.70 103.07 04.70 104.07 04.91 105.07 04.91 106.07 04.91 107.07 04.90 108.07 04.90 109.07 04.88 110.07 04.87 111.07 04.85 112.07 04.83 113.07 04.81 114.07 04.98 115.07 04.95 116.07 04.92 117.07 04.88 118.07 04.83 119.07 04.79 120.07 04.74 121.07 04.89 122.07 04.83 123.07 04.77 124.07 04.70
16 May 2008 094.26 04.48 095.26 04.50 096.26 04.51 097.26 04.53 098.26 04.54 099.26 04.55 100.26 04.55 101.26 04.56 102.26 04.56 103.26 04.55 104.26 04.55 105.26 04.74 106.26 04.72 107.26 04.71 108.26 04.69 109.26 04.67 110.26 04.64 111.26 04.61 112.26 04.58 113.26 04.54 114.26 04.50 115.26 04.66 116.26 04.61 117.26 04.56 118.26 04.51 119.26 04.45 120.26 04.39 121.26 04.32 122.26 04.45 123.26 04.38 124.26 04.30
17 May 2008 094.46 04.26 095.46 04.27 096.46 04.28 097.46 04.29 098.46 04.29 099.46 04.29 100.46 04.28 101.46 04.27 102.46 04.26 103.46 04.25 104.46 04.23 105.46 04.21 106.46 04.19 107.46 04.36 108.46 04.33 109.46 04.30 110.46 04.27 111.46 04.23 112.46 04.18 113.46 04.14 114.46 04.09 115.46 04.03 116.46 04.18 117.46 04.12 118.46 04.05 119.46 03.98 120.46 03.91 121.46 03.83 122.46 03.75 123.46 03.87 124.46 03.78
18 May 2008 094.65 04.21 095.65 04.22 096.65 04.21 097.65 04.21 098.65 04.20 099.65 04.19 100.65 04.18 101.65 04.16 102.65 04.14 103.65 04.12 104.65 04.09 105.65 04.06 106.65 04.03 107.65 04.00 108.65 03.96 109.65 04.12 110.65 04.07 111.65 04.02 112.65 03.97 113.65 03.91 114.65 03.85 115.65 03.79 116.65 03.73 117.65 03.66 118.65 03.78 119.65 03.70 120.65 03.62 121.65 03.54 122.65 03.45 123.65 03.35 124.65 03.26
19 May 2008 094.84 04.17 095.84 04.17 096.84 04.16 097.84 04.14 098.84 04.13 099.84 04.11 100.84 04.09 101.84 04.06 102.84 04.03 103.84 04.00 104.84 03.97 105.84 03.93 106.84 03.89 107.84 03.85 108.84 03.80 109.84 03.75 110.84 03.70 111.84 03.84 112.84 03.78 113.84 03.72 114.84 03.65 115.84 03.58 116.84 03.51 117.84 03.43 118.84 03.35 119.84 03.27 120.84 03.18 121.84 03.28 122.84 03.19 123.84 03.09 124.84 02.98
20 May 2008 095.03 04.08 096.03 04.07 097.03 04.05 098.03 04.03 099.03 04.01 100.03 03.98 101.03 03.95 102.03 03.92 103.03 03.89 104.03 03.85 105.03 03.81 106.03 03.76 107.03 03.72 108.03 03.67 109.03 03.61 110.03 03.56 111.03 03.50 112.03 03.43 113.03 03.37 114.03 03.50 115.03 03.42 116.03 03.35 117.03 03.27 118.03 03.19 119.03 03.10 120.03 03.01 121.03 02.91 122.03 02.82 123.03 02.71 124.03 02.81 125.03 02.70
21 May 2008 095.22 04.15 096.22 04.13 097.22 04.10 098.22 04.08 099.22 04.05 100.22 04.02 101.22 03.98 102.22 03.94 103.22 03.90 104.22 03.86 105.22 03.81 106.22 03.76 107.22 03.71 108.22 03.65 109.22 03.59 110.22 03.53 111.22 03.47 112.22 03.40 113.22 03.33 114.22 03.25 115.22 03.18 116.22 03.09 117.22 03.01 118.22 03.12 119.22 03.03 120.22 02.94 121.22 02.84 122.22 02.74 123.22 02.63 124.22 02.52
22 May 2008 095.42 04.17 096.42 04.15 097.42 04.12 098.42 04.09 099.42 04.05 100.42 04.02 101.42 03.98 102.42 03.93 103.42 03.89 104.42 03.84 105.42 03.79 106.42 03.73 107.42 03.68 108.42 03.62 109.42 03.55 110.42 03.49 111.42 03.42 112.42 03.35 113.42 03.27 114.42 03.19 115.42 03.11 116.42 03.03 117.42 02.94 118.42 02.85 119.42 02.75 120.42 02.65 121.42 02.75 122.42 02.65 123.42 02.54
23 May 2008 105.61 03.81 106.61 03.75 107.61 03.69 108.61 03.63 109.61 03.56 110.61 03.49 111.61 03.42 112.61 03.34 113.61 03.27 114.61 03.18 115.61 03.10
24 May 2008 105.80 04.06 106.80 04.00 107.80 03.93 108.80 03.87 109.80 03.80 110.80 03.73 111.80 03.65 112.80 03.58 113.80 03.50 114.80 03.41 115.80 03.33
25 May 2008 105.99 04.19 106.99 04.12 107.99 04.06 108.99 03.99 109.99 03.92 110.99 03.85 111.99 03.77 112.99 03.69 113.99 03.61 114.99 03.53 115.99 03.44
26 May 2008 106.18 04.34 107.18 04.27 108.18 04.21 109.18 04.14 110.18 04.07 111.18 04.00 112.18 03.92 113.18 03.84 114.18 03.76 115.18 03.68 116.18 03.59
27 May 2008 106.37 04.58 107.37 04.52 108.37 04.46 109.37 04.39 110.37 04.32 111.37 04.24 112.37 04.17 113.37 04.09 114.37 04.01 115.37 03.93 116.37 03.84
28 May 2008 106.56 04.83 107.56 04.77 108.56 04.70 109.56 04.64 110.56 04.57 111.56 04.50 112.56 04.42 113.56 04.35 114.56 04.27 115.56 04.19 116.56 04.10
29 May 2008 106.76 05.18 107.76 05.12 108.76 05.06 109.76 05.00 110.76 04.93 111.76 04.86 112.76 04.79 113.76 04.72 114.76 04.64 115.76 04.56 116.76 04.48
30 May 2008 106.95 05.63 107.95 05.57 108.95 05.52 109.95 05.45 110.95 05.19 111.95 05.13 112.95 05.06 113.95 04.99 114.95 04.91 115.95 04.84 116.95 04.76
31 May 2008 107.14 06.02 108.14 05.97 109.14 05.92 110.14 05.86 111.14 05.80 112.14 05.74 113.14 05.68 114.14 05.61 115.14 05.34 116.14 05.27 117.14 05.20
01 Jun 2008 107.34 06.45 108.34 06.40 109.34 06.16 110.34 06.10 111.34 06.05 112.34 06.00 113.34 05.94 114.34 05.88 115.34 05.82 116.34 05.75 117.34 05.68
02 Jun 2008 107.53 06.62 108.53 06.58 109.53 06.54 110.53 06.50 111.53 06.45 112.53 06.20 113.53 06.15 114.53 06.10 115.53 06.04 116.53 05.99 117.53 05.93
03 Jun 2008 107.73 06.92 108.73 06.89 109.73 06.66 110.73 06.62 111.73 06.59 112.73 06.55 113.73 06.51 114.73 06.46 115.73 06.41 116.73 06.16 117.73 06.11
04 Jun 2008 107.93 06.92 108.93 06.91 109.93 06.89 110.93 06.86 111.93 06.84 112.93 06.61 113.93 06.58 114.93 06.54 115.93 06.51 116.93 06.47 117.93 06.42
05 Jun 2008 108.13 07.03 109.13 07.03 110.13 06.82 111.13 06.81 112.13 06.80 113.13 06.78 114.13 06.76 115.13 06.54 116.13 06.51 117.13 06.48 118.13 06.45
06 Jun 2008 108.33 06.71 109.33 06.72 110.33 06.73 111.33 06.73 112.33 06.53 113.33 06.53 114.33 06.52 115.33 06.51 116.33 06.50 117.33 06.28 118.33 06.27
07 Jun 2008 108.53 06.64 109.53 06.47 110.53 06.49 111.53 06.51 112.53 06.53 113.53 06.34 114.53 06.35 115.53 06.35 116.53 06.35 117.53 06.35 118.53 06.35
08 Jun 2008 108.73 06.17 109.73 06.21 110.73 06.05 111.73 06.09 112.73 06.12 113.73 06.15 114.73 05.97 115.73 05.99 116.73 06.01 117.73 06.02 118.73 06.03
09 Jun 2008 108.94 05.69 109.94 05.75 110.94 05.81 111.94 05.66 112.94 05.71 113.94 05.75 114.94 05.79 115.94 05.62 116.94 05.65 117.94 05.68 118.94 05.70
10 Jun 2008 109.14 05.25 110.14 05.32 111.14 05.20 112.14 05.26 113.14 05.33 114.14 05.38 115.14 05.44 116.14 05.29 117.14 05.33 118.14 05.37 119.14 05.41
11 Jun 2008 109.35 04.80 110.35 04.89 111.35 04.77 112.35 04.85 113.35 04.93 114.35 05.00 115.35 04.87 116.35 04.93 117.35 04.99 118.35 05.04 119.35 05.09
12 Jun 2008 109.56 04.34 110.56 04.24 111.56 04.34 112.56 04.43 113.56 04.52 114.56 04.40 115.56 04.48 116.56 04.56 117.56 04.63 118.56 04.69 119.56 04.75
13 Jun 2008 109.78 03.56 110.78 03.68 111.78 03.78 112.78 03.69 113.78 03.78 114.78 03.88 115.78 03.97 116.78 04.05 117.78 04.13 118.78 04.00 119.78 04.08
14 Jun 2008 109.99 03.22 110.99 03.13 111.99 03.25 112.99 03.36 113.99 03.46 114.99 03.56 115.99 03.66 116.99 03.55 117.99 03.64 118.99 03.72 119.99 03.80
15 Jun 2008 110.21 03.33 111.21 03.26 112.21 03.18 113.21 03.30 114.21 03.21 115.21 03.12 116.21 03.20 117.21 03.30 118.21 03.40 119.21 03.49 120.21 03.57
16 Jun 2008 110.43 03.59 111.43 03.52 112.43 03.44 113.43 03.37 114.43 03.29 115.43 03.20 116.43 03.12 117.43 03.04 118.43 02.94 119.43 03.03 120.43 03.12
17 Jun 2008 110.66 03.78 111.66 03.71 112.66 03.64 113.66 03.57 114.66 03.49 115.66 03.41 116.66 03.33 117.66 03.44 118.66 03.35 119.66 03.26 120.66 03.16
18 Jun 2008 110.89 03.91 111.89 03.85 112.89 03.78 113.89 03.91 114.89 03.84 115.89 03.76 116.89 03.68 117.89 03.60 118.89 03.51 119.89 03.41 120.89 03.52
19 Jun 2008 111.12 04.25 112.12 04.19 113.12 04.13 114.12 04.06 115.12 03.99 116.12 03.91 117.12 04.03 118.12 03.95 119.12 03.86 120.12 03.77 121.12 03.67
20 Jun 2008 111.35 04.57 112.35 04.51 113.35 04.65 114.35 04.58 115.35 04.51 116.35 04.44 117.35 04.36 118.35 04.28 119.35 04.39 120.35 04.29 121.35 04.20
21 Jun 2008 111.59 04.95 112.59 04.89 113.59 04.83 114.59 04.76 115.59 04.89 116.59 04.81 117.59 04.73 118.59 04.65 119.59 04.76 120.59 04.66 121.59 04.56
22 Jun 2008 111.83 05.32 112.83 05.26 113.83 05.19 114.83 05.12 115.83 05.25 116.83 05.17 117.83 05.09 118.83 05.00 119.83 05.10 120.83 05.00 121.83 04.90
23 Jun 2008 112.08 05.27 113.08 05.41 114.08 05.34 115.08 05.26 116.08 05.38 117.08 05.30 118.08 05.21 119.08 05.31 120.08 05.21 121.08 05.30 122.08 05.19
25 Oct 2008 278.99 53.62 279.99 53.62 280.99 53.62 281.99 53.62 282.99 53.62 283.99 53.62 284.99 53.62 285.99 53.62 286.99 53.62 287.99 53.62 288.99 53.62
26 Oct 2008 279.25 53.57 280.25 53.57 281.25 53.57 282.25 53.57 283.25 53.57 284.25 53.57 285.25 53.57 286.25 53.57 287.25 53.57 288.25 53.57 289.25 53.57
27 Oct 2008 279.51 53.52 280.51 53.52 281.51 53.52 282.51 53.52 283.51 53.52 284.51 53.52 285.51 53.52 286.51 53.52 287.51 53.52 288.51 53.52 289.51 53.52
28 Oct 2008 279.76 53.48 280.76 53.48 281.76 53.48 282.76 53.48 283.76 53.48 284.76 53.48 285.76 53.48 286.76 53.48 287.76 53.48 288.76 53.48 289.76 53.48
29 Oct 2008 280.00 53.44 281.00 53.44 282.00 53.44 283.00 53.44 284.00 53.44 285.00 53.44 286.00 53.44 287.00 53.44 288.00 53.44 289.00 53.44 290.00 53.44
30 Oct 2008 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42
31 Oct 2008 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40
01 Nov 2008 280.72 53.19 281.72 53.19 282.72 53.19 283.72 53.19 284.72 53.19 285.72 53.19 286.72 53.19 287.72 53.19 288.72 53.19 289.72 53.19 290.72 53.19
02 Nov 2008 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40
03 Nov 2008 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41
04 Nov 2008 281.41 53.44 282.41 53.44 283.41 53.44 284.41 53.44 285.41 53.44 286.41 53.44 287.41 53.44 288.41 53.44 289.41 53.44 290.41 53.44 291.41 53.44
05 Nov 2008 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47
06 Nov 2008 281.85 53.51 282.85 53.51 283.85 53.51 284.85 53.51 285.85 53.51 286.85 53.51 287.85 53.51 288.85 53.51 289.85 53.51 290.85 53.51 291.85 53.51
07 Nov 2008 282.07 53.56 283.07 53.56 284.07 53.56 285.07 53.56 286.07 53.56 287.07 53.56 288.07 53.56 289.07 53.56 290.07 53.56 291.07 53.56 292.07 53.56
08 Nov 2008 282.29 53.61 283.29 53.61 284.29 53.61 285.29 53.61 286.29 53.61 287.29 53.61 288.29 53.61 289.29 53.61 290.29 53.61 291.29 53.61 292.29 53.61
09 Nov 2008 282.50 53.66 283.50 53.66 284.50 53.66 285.50 53.66 286.50 53.66 287.50 53.66 288.50 53.66 289.50 53.66 290.50 53.66 291.50 53.66 292.50 53.66
10 Nov 2008 282.72 53.72 283.72 53.72 284.72 53.72 285.72 53.72 286.72 53.72 287.72 53.72 288.72 53.72 289.72 53.72 290.72 53.72 291.72 53.72 292.72 53.72
11 Nov 2008 282.93 53.97 283.93 53.97 284.93 53.97 285.93 53.97 286.93 53.97 287.93 53.97 288.93 53.97 289.93 53.97 290.93 53.97 291.93 53.97 292.93 53.97
12 Nov 2008 283.14 54.01 284.14 54.01 285.14 54.01 286.14 54.01 287.14 54.01 288.14 54.01 289.14 54.01 290.14 54.01 291.14 54.01 292.14 54.01 293.14 54.01
13 Nov 2008 283.35 54.04 284.35 54.04 285.35 54.04 286.35 54.04 287.35 54.04 288.35 54.04 289.35 54.04 290.35 54.04 291.35 54.04 292.35 54.04 293.35 54.04
14 Nov 2008 283.55 54.07 284.55 54.07 285.55 54.07 286.55 54.07 287.55 54.07 288.55 54.07 289.55 54.07 290.55 54.07 291.55 54.07 292.55 54.07 293.55 54.07
15 Nov 2008 283.76 54.07 284.76 54.07 285.76 54.07 286.76 54.07 287.76 54.07 288.76 54.07 289.76 54.07 290.76 54.07 291.76 54.07 292.76 54.07 293.76 54.07
16 Nov 2008 283.96 54.06 284.96 54.06 285.96 54.06 286.96 54.06 287.96 54.06 288.96 54.06 289.96 54.06 290.96 54.06 291.96 54.06 292.96 54.06 293.96 54.06
17 Nov 2008 284.17 54.04 285.17 54.04 286.17 54.04 287.17 54.04 288.17 54.04 289.17 54.04 290.17 54.04 291.17 54.04 292.17 54.04 293.17 54.04 294.17 54.04
18 Nov 2008 284.37 54.00 285.37 54.00 286.37 54.00 287.37 54.00 288.37 54.00 289.37 54.00 290.37 54.00 291.37 54.00 292.37 54.00 293.37 54.00 294.37 54.00
19 Nov 2008 284.57 53.96 285.57 53.96 286.57 53.96 287.57 53.96 288.57 53.96 289.57 53.96 290.57 53.96 291.57 53.96 292.57 53.96 293.57 53.96 294.57 53.96
20 Nov 2008 284.77 53.71 285.77 53.71 286.77 53.71 287.77 53.71 288.77 53.71 289.77 53.71 290.77 53.71 291.77 53.71 292.77 53.71 293.77 53.71 294.77 53.71
21 Nov 2008 284.98 53.65 285.98 53.65 286.98 53.65 287.98 53.65 288.98 53.65 289.98 53.65 290.98 53.65 291.98 53.65 292.98 53.65 293.98 53.65 294.98 53.65
22 Nov 2008 285.18 53.60 286.18 53.60 287.18 53.60 288.18 53.60 289.18 53.60 290.18 53.60 291.18 53.60 292.18 53.60 293.18 53.60 294.18 53.60 295.18 53.60
23 Nov 2008 285.38 53.55 286.38 53.55 287.38 53.55 288.38 53.55 289.38 53.55 290.38 53.55 291.38 53.55 292.38 53.55 293.38 53.55 294.38 53.55 295.38 53.55
24 Nov 2008 275.58 53.50 276.58 53.50 277.58 53.50 278.58 53.50 279.58 53.50 280.58 53.50 281.58 53.50 282.58 53.50 283.58 53.50 284.58 53.50 285.58 53.50 286.58 53.50 287.58 53.50 288.58 53.50 289.58 53.50 290.58 53.50 291.58 53.50 292.58 53.50 293.58 53.50 294.58 53.50 295.58 53.50 296.58 53.50 297.58 53.50 298.58 53.50 299.58 53.50 300.58 53.50 301.58 53.50 302.58 53.50 303.58 53.50 304.58 53.50 305.58 53.50
25 Nov 2008 275.78 53.46 276.78 53.46 277.78 53.46 278.78 53.46 279.78 53.46 280.78 53.46 281.78 53.46 282.78 53.46 283.78 53.46 284.78 53.46 285.78 53.46 286.78 53.46 287.78 53.46 288.78 53.46 289.78 53.46 290.78 53.46 291.78 53.46 292.78 53.46 293.78 53.46 294.78 53.46 295.78 53.46 296.78 53.46 297.78 53.46 298.78 53.46 299.78 53.46 300.78 53.46 301.78 53.46 302.78 53.46 303.78 53.46 304.78 53.46 305.78 53.46
26 Nov 2008 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43 300.98 53.43 301.98 53.43 302.98 53.43 303.98 53.43 304.98 53.43 305.98 53.43
27 Nov 2008 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41 296.18 53.41 297.18 53.41 298.18 53.41 299.18 53.41 300.18 53.41 301.18 53.41 302.18 53.41 303.18 53.41 304.18 53.41 305.18 53.41 306.18 53.41
28 Nov 2008 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40
29 Nov 2008 276.59 53.19 277.59 53.19 278.59 53.19 279.59 53.19 280.59 53.19 281.59 53.19 282.59 53.19 283.59 53.19 284.59 53.19 285.59 53.19 286.59 53.19 287.59 53.19 288.59 53.19 289.59 53.19 290.59 53.19 291.59 53.19 292.59 53.19 293.59 53.19 294.59 53.19 295.59 53.19 296.59 53.19 297.59 53.19 298.59 53.19 299.59 53.19 300.59 53.19 301.59 53.19 302.59 53.19 303.59 53.19 304.59 53.19 305.59 53.19 306.59 53.19
30 Nov 2008 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40
01 Dec 2008 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42 297.00 53.42 298.00 53.42 299.00 53.42 300.00 53.42 301.00 53.42 302.00 53.42 303.00 53.42 304.00 53.42 305.00 53.42 306.00 53.42 307.00 53.42
02 Dec 2008 277.20 53.45 278.20 53.45 279.20 53.45 280.20 53.45 281.20 53.45 282.20 53.45 283.20 53.45 284.20 53.45 285.20 53.45 286.20 53.45 287.20 53.45 288.20 53.45 289.20 53.45 290.20 53.45 291.20 53.45 292.20 53.45 293.20 53.45 294.20 53.45 295.20 53.45 296.20 53.45 297.20 53.45 298.20 53.45 299.20 53.45 300.20 53.45 301.20 53.45 302.20 53.45 303.20 53.45 304.20 53.45 305.20 53.45 306.20 53.45 307.20 53.45
03 Dec 2008 277.41 53.48 278.41 53.48 279.41 53.48 280.41 53.48 281.41 53.48 282.41 53.48 283.41 53.48 284.41 53.48 285.41 53.48 286.41 53.48 287.41 53.48 288.41 53.48 289.41 53.48 290.41 53.48 291.41 53.48 292.41 53.48 293.41 53.48 294.41 53.48 295.41 53.48 296.41 53.48 297.41 53.48 298.41 53.48 299.41 53.48 300.41 53.48 301.41 53.48 302.41 53.48 303.41 53.48 304.41 53.48 305.41 53.48 306.41 53.48 307.41 53.48
04 Dec 2008 277.61 53.53 278.61 53.53 279.61 53.53 280.61 53.53 281.61 53.53 282.61 53.53 283.61 53.53 284.61 53.53 285.61 53.53 286.61 53.53 287.61 53.53 288.61 53.53 289.61 53.53 290.61 53.53 291.61 53.53 292.61 53.53 293.61 53.53 294.61 53.53 295.61 53.53 296.61 53.53 297.61 53.53 298.61 53.53 299.61 53.53 300.61 53.53 301.61 53.53 302.61 53.53 303.61 53.53 304.61 53.53 305.61 53.53 306.61 53.53 307.61 53.53
05 Dec 2008 277.57 53.58 278.57 53.58 279.57 53.58 280.57 53.58 281.57 53.58 282.57 53.58 283.57 53.58 284.57 53.58 285.57 53.58 286.57 53.58 287.57 53.58 288.57 53.58 289.57 53.58 290.57 53.58 291.57 53.58 292.57 53.58 293.57 53.58 294.57 53.58 295.57 53.58 296.57 53.58 297.57 53.58 298.57 53.58 299.57 53.58 300.57 53.58 301.57 53.58 302.57 53.58 303.57 53.58 304.57 53.58 305.57 53.58 306.57 53.58 307.57 53.58 308.57 53.58 309.57 53.58 310.57 53.58 311.57 53.58 312.57 53.58 313.57 53.58 314.57 53.58 315.57 53.58
06 Dec 2008 277.73 53.63 278.73 53.63 279.73 53.63 280.73 53.63 281.73 53.63 282.73 53.63 283.73 53.63 284.73 53.63 285.73 53.63 286.73 53.63 287.73 53.63 288.73 53.63 289.73 53.63 290.73 53.63 291.73 53.63 292.73 53.63 293.73 53.63 294.73 53.63 295.73 53.63 296.73 53.63 297.73 53.63 298.73 53.63 299.73 53.63 300.73 53.63 301.73 53.63 302.73 53.63 303.73 53.63 304.73 53.63 305.73 53.63 306.73 53.63 307.73 53.63 308.73 53.63 309.73 53.63 310.73 53.63 311.73 53.63 312.73 53.63 313.73 53.63 314.73 53.63 315.73 53.63
07 Dec 2008 277.89 53.68 278.89 53.68 279.89 53.68 280.89 53.68 281.89 53.68 282.89 53.68 283.89 53.68 284.89 53.68 285.89 53.68 286.89 53.68 287.89 53.68 288.89 53.68 289.89 53.68 290.89 53.68 291.89 53.68 292.89 53.68 293.89 53.68 294.89 53.68 295.89 53.68 296.89 53.68 297.89 53.68 298.89 53.68 299.89 53.68 300.89 53.68 301.89 53.68 302.89 53.68 303.89 53.68 304.89 53.68 305.89 53.68 306.89 53.68 307.89 53.68 308.89 53.68 309.89 53.68 310.89 53.68 311.89 53.68 312.89 53.68 313.89 53.68 314.89 53.68 315.89 53.68
08 Dec 2008 278.03 53.94 279.03 53.94 280.03 53.94 281.03 53.94 282.03 53.94 283.03 53.94 284.03 53.94 285.03 53.94 286.03 53.94 287.03 53.94 288.03 53.94 289.03 53.94 290.03 53.94 291.03 53.94 292.03 53.94 293.03 53.94 294.03 53.94 295.03 53.94 296.03 53.94 297.03 53.94 298.03 53.94 299.03 53.94 300.03 53.94 301.03 53.94 302.03 53.94 303.03 53.94 304.03 53.94 305.03 53.94 306.03 53.94 307.03 53.94 308.03 53.94 309.03 53.94 310.03 53.94 311.03 53.94 312.03 53.94 313.03 53.94 314.03 53.94 315.03 53.94 316.03 53.94
09 Dec 2008 278.16 53.99 279.16 53.99 280.16 53.99 281.16 53.99 282.16 53.99 283.16 53.99 284.16 53.99 285.16 53.99 286.16 53.99 287.16 53.99 288.16 53.99 289.16 53.99 290.16 53.99 291.16 53.99 292.16 53.99 293.16 53.99 294.16 53.99 295.16 53.99 296.16 53.99 297.16 53.99 298.16 53.99 299.16 53.99 300.16 53.99 301.16 53.99 302.16 53.99 303.16 53.99 304.16 53.99 305.16 53.99 306.16 53.99 307.16 53.99 308.16 53.99 309.16 53.99 310.16 53.99 311.16 53.99 312.16 53.99 313.16 53.99 314.16 53.99 315.16 53.99 316.16 53.99
10 Dec 2008 278.30 54.03 279.30 54.03 280.30 54.03 281.30 54.03 282.30 54.03 283.30 54.03 284.30 54.03 285.30 54.03 286.30 54.03 287.30 54.03 288.30 54.03 289.30 54.03 290.30 54.03 291.30 54.03 292.30 54.03 293.30 54.03 294.30 54.03 295.30 54.03 296.30 54.03 297.30 54.03 298.30 54.03 299.30 54.03 300.30 54.03 301.30 54.03 302.30 54.03 303.30 54.03 304.30 54.03 305.30 54.03 306.30 54.03 307.30 54.03 308.30 54.03 309.30 54.03 310.30 54.03 311.30 54.03 312.30 54.03 313.30 54.03 314.30 54.03 315.30 54.03 316.30 54.03
11 Dec 2008 278.42 54.05 279.42 54.05 280.42 54.05 281.42 54.05 282.42 54.05 283.42 54.05 284.42 54.05 285.42 54.05 286.42 54.05 287.42 54.05 288.42 54.05 289.42 54.05 290.42 54.05 291.42 54.05 292.42 54.05 293.42 54.05 294.42 54.05 295.42 54.05 296.42 54.05 297.42 54.05 298.42 54.05 299.42 54.05 300.42 54.05 301.42 54.05 302.42 54.05 303.42 54.05 304.42 54.05 305.42 54.05 306.42 54.05 307.42 54.05 308.42 54.05 309.42 54.05 310.42 54.05 311.42 54.05 312.42 54.05 313.42 54.05 314.42 54.05 315.42 54.05 316.42 54.05 317.42 54.05
12 Dec 2008 278.54 54.07 279.54 54.07 280.54 54.07 281.54 54.07 282.54 54.07 283.54 54.07 284.54 54.07 285.54 54.07 286.54 54.07 287.54 54.07 288.54 54.07 289.54 54.07 290.54 54.07 291.54 54.07 292.54 54.07 293.54 54.07 294.54 54.07 295.54 54.07 296.54 54.07 297.54 54.07 298.54 54.07 299.54 54.07 300.54 54.07 301.54 54.07 302.54 54.07 303.54 54.07 304.54 54.07 305.54 54.07 306.54 54.07 307.54 54.07 308.54 54.07 309.54 54.07 310.54 54.07 311.54 54.07 312.54 54.07 313.54 54.07 314.54 54.07 315.54 54.07 316.54 54.07 317.54 54.07
13 Dec 2008 278.65 54.07 279.65 54.07 280.65 54.07 281.65 54.07 282.65 54.07 283.65 54.07 284.65 54.07 285.65 54.07 286.65 54.07 287.65 54.07 288.65 54.07 289.65 54.07 290.65 54.07 291.65 54.07 292.65 54.07 293.65 54.07 294.65 54.07 295.65 54.07 296.65 54.07 297.65 54.07 298.65 54.07 299.65 54.07 300.65 54.07 301.65 54.07 302.65 54.07 303.65 54.07 304.65 54.07 305.65 54.07 306.65 54.07 307.65 54.07 308.65 54.07 309.65 54.07 310.65 54.07 311.65 54.07 312.65 54.07 313.65 54.07 314.65 54.07 315.65 54.07 316.65 54.07 317.65 54.07
14 Dec 2008 278.77 54.06 279.77 54.06 280.77 54.06 281.77 54.06 282.77 54.06 283.77 54.06 284.77 54.06 285.77 54.06 286.77 54.06 287.77 54.06 288.77 54.06 289.77 54.06 290.77 54.06 291.77 54.06 292.77 54.06 293.77 54.06 294.77 54.06 295.77 54.06 296.77 54.06 297.77 54.06 298.77 54.06 299.77 54.06 300.77 54.06 301.77 54.06 302.77 54.06 303.77 54.06 304.77 54.06 305.77 54.06 306.77 54.06 307.77 54.06 308.77 54.06 309.77 54.06 310.77 54.06 311.77 54.06 312.77 54.06 313.77 54.06 314.77 54.06 315.77 54.06 316.77 54.06 317.77 54.06 318.77 54.06
15 Dec 2008 278.85 54.03 279.85 54.03 280.85 54.03 281.85 54.03 282.85 54.03 283.85 54.03 284.85 54.03 285.85 54.03 286.85 54.03 287.85 54.03 288.85 54.03 289.85 54.03 290.85 54.03 291.85 54.03 292.85 54.03 293.85 54.03 294.85 54.03 295.85 54.03 296.85 54.03 297.85 54.03 298.85 54.03 299.85 54.03 300.85 54.03 301.85 54.03 302.85 54.03 303.85 54.03 304.85 54.03 305.85 54.03 306.85 54.03 307.85 54.03 308.85 54.03 309.85 54.03 310.85 54.03 311.85 54.03 312.85 54.03 313.85 54.03 314.85 54.03 315.85 54.03 316.85 54.03 317.85 54.03 318.85 54.03
16 Dec 2008 278.92 53.99 279.92 53.99 280.92 53.99 281.92 53.99 282.92 53.99 283.92 53.99 284.92 53.99 285.92 53.99 286.92 53.99 287.92 53.99 288.92 53.99 289.92 53.99 290.92 53.99 291.92 53.99 292.92 53.99 293.92 53.99 294.92 53.99 295.92 53.99 296.92 53.99 297.92 53.99 298.92 53.99 299.92 53.99 300.92 53.99 301.92 53.99 302.92 53.99 303.92 53.99 304.92 53.99 305.92 53.99 306.92 53.99 307.92 53.99 308.92 53.99 309.92 53.99 310.92 53.99 311.92 53.99 312.92 53.99 313.92 53.99 314.92 53.99 315.92 53.99 316.92 53.99 317.92 53.99 318.92 53.99
17 Dec 2008 278.99 53.94 279.99 53.94 280.99 53.94 281.99 53.94 282.99 53.94 283.99 53.94 284.99 53.94 285.99 53.94 286.99 53.94 287.99 53.94 288.99 53.94 289.99 53.94 290.99 53.94 291.99 53.94 292.99 53.94 293.99 53.94 294.99 53.94 295.99 53.94 296.99 53.94 297.99 53.94 298.99 53.94 299.99 53.94 300.99 53.94 301.99 53.94 302.99 53.94 303.99 53.94 304.99 53.94 305.99 53.94 306.99 53.94 307.99 53.94 308.99 53.94 309.99 53.94 310.99 53.94 311.99 53.94 312.99 53.94 313.99 53.94 314.99 53.94 315.99 53.94 316.99 53.94 317.99 53.94 318.99 53.94 319.99 53.94 320.99 53.94
18 Dec 2008 279.04 53.69 280.04 53.69 281.04 53.69 282.04 53.69 283.04 53.69 284.04 53.69 285.04 53.69 286.04 53.69 287.04 53.69 288.04 53.69 289.04 53.69 290.04 53.69 291.04 53.69 292.04 53.69 293.04 53.69 294.04 53.69 295.04 53.69 296.04 53.69 297.04 53.69 298.04 53.69 299.04 53.69 300.04 53.69 301.04 53.69 302.04 53.69 303.04 53.69 304.04 53.69 305.04 53.69 306.04 53.69 307.04 53.69 308.04 53.69 309.04 53.69 310.04 53.69 311.04 53.69 312.04 53.69 313.04 53.69 314.04 53.69 315.04 53.69 316.04 53.69 317.04 53.69 318.04 53.69 319.04 53.69 320.04 53.69 321.04 53.69
19 Dec 2008 279.08 53.63 280.08 53.63 281.08 53.63 282.08 53.63 283.08 53.63 284.08 53.63 285.08 53.63 286.08 53.63 287.08 53.63 288.08 53.63 289.08 53.63 290.08 53.63 291.08 53.63 292.08 53.63 293.08 53.63 294.08 53.63 295.08 53.63 296.08 53.63 297.08 53.63 298.08 53.63 299.08 53.63 300.08 53.63 301.08 53.63 302.08 53.63 303.08 53.63 304.08 53.63 305.08 53.63 306.08 53.63 307.08 53.63 308.08 53.63 309.08 53.63 310.08 53.63 311.08 53.63 312.08 53.63 313.08 53.63 314.08 53.63 315.08 53.63 316.08 53.63 317.08 53.63 318.08 53.63 319.08 53.63 320.08 53.63 321.08 53.63
20 Dec 2008 279.10 53.58 280.10 53.58 281.10 53.58 282.10 53.58 283.10 53.58 284.10 53.58 285.10 53.58 286.10 53.58 287.10 53.58 288.10 53.58 289.10 53.58 290.10 53.58 291.10 53.58 292.10 53.58 293.10 53.58 294.10 53.58 295.10 53.58 296.10 53.58 297.10 53.58 298.10 53.58 299.10 53.58 300.10 53.58 301.10 53.58 302.10 53.58 303.10 53.58 304.10 53.58 305.10 53.58 306.10 53.58 307.10 53.58 308.10 53.58 309.10 53.58 310.10 53.58 311.10 53.58 312.10 53.58 313.10 53.58 314.10 53.58 315.10 53.58 316.10 53.58 317.10 53.58 318.10 53.58 319.10 53.58 320.10 53.58
21 Dec 2008 279.10 53.53 280.10 53.53 281.10 53.53 282.10 53.53 283.10 53.53 284.10 53.53 285.10 53.53 286.10 53.53 287.10 53.53 288.10 53.53 289.10 53.53 290.10 53.53 291.10 53.53 292.10 53.53 293.10 53.53 294.10 53.53 295.10 53.53 296.10 53.53 297.10 53.53 298.10 53.53 299.10 53.53 300.10 53.53 301.10 53.53 302.10 53.53 303.10 53.53 304.10 53.53 305.10 53.53 306.10 53.53 307.10 53.53 308.10 53.53 309.10 53.53 310.10 53.53 311.10 53.53 312.10 53.53 313.10 53.53 314.10 53.53 315.10 53.53 316.10 53.53 317.10 53.53 318.10 53.53 319.10 53.53 320.10 53.53 321.10 53.53
22 Dec 2008 279.08 53.48 280.08 53.48 281.08 53.48 282.08 53.48 283.08 53.48 284.08 53.48 285.08 53.48 286.08 53.48 287.08 53.48 288.08 53.48 289.08 53.48 290.08 53.48 291.08 53.48 292.08 53.48 293.08 53.48 294.08 53.48 295.08 53.48 296.08 53.48 297.08 53.48 298.08 53.48 299.08 53.48 300.08 53.48 301.08 53.48 302.08 53.48 303.08 53.48 304.08 53.48 305.08 53.48 306.08 53.48 307.08 53.48 308.08 53.48 309.08 53.48 310.08 53.48 311.08 53.48 312.08 53.48 313.08 53.48 314.08 53.48 315.08 53.48 316.08 53.48 317.08 53.48 318.08 53.48 319.08 53.48 320.08 53.48 321.08 53.48
23 Dec 2008 279.04 53.45 280.04 53.45 281.04 53.45 282.04 53.45 283.04 53.45 284.04 53.45 285.04 53.45 286.04 53.45 287.04 53.45 288.04 53.45 289.04 53.45 290.04 53.45 291.04 53.45 292.04 53.45 293.04 53.45 294.04 53.45 295.04 53.45 296.04 53.45 297.04 53.45 298.04 53.45 299.04 53.45 300.04 53.45 301.04 53.45 302.04 53.45 303.04 53.45 304.04 53.45 305.04 53.45 306.04 53.45 307.04 53.45 308.04 53.45 309.04 53.45 310.04 53.45 311.04 53.45 312.04 53.45 313.04 53.45 314.04 53.45 315.04 53.45 316.04 53.45 317.04 53.45 318.04 53.45 319.04 53.45 320.04 53.45
24 Dec 2008 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42 306.86 53.42 307.86 53.42 308.86 53.42 309.86 53.42 310.86 53.42 311.86 53.42 312.86 53.42 313.86 53.42 314.86 53.42 315.86 53.42 316.86 53.42 317.86 53.42 318.86 53.42 319.86 53.42 320.86 53.42
25 Dec 2008 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40 316.88 53.40 317.88 53.40 318.88 53.40 319.88 53.40 320.88 53.40
26 Dec 2008 278.75 53.19 279.75 53.19 280.75 53.19 281.75 53.19 282.75 53.19 283.75 53.19 284.75 53.19 285.75 53.19 286.75 53.19 287.75 53.19 288.75 53.19 289.75 53.19 290.75 53.19 291.75 53.19 292.75 53.19 293.75 53.19 294.75 53.19 295.75 53.19 296.75 53.19 297.75 53.19 298.75 53.19 299.75 53.19 300.75 53.19 301.75 53.19 302.75 53.19 303.75 53.19 304.75 53.19 305.75 53.19 306.75 53.19 307.75 53.19 308.75 53.19 309.75 53.19 310.75 53.19 311.75 53.19 312.75 53.19 313.75 53.19 314.75 53.19 315.75 53.19 316.75 53.19 317.75 53.19 318.75 53.19 319.75 53.19
27 Dec 2008 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40
28 Dec 2008 278.43 53.41 279.43 53.41 280.43 53.41 281.43 53.41 282.43 53.41 283.43 53.41 284.43 53.41 285.43 53.41 286.43 53.41 287.43 53.41 288.43 53.41 289.43 53.41 290.43 53.41 291.43 53.41 292.43 53.41 293.43 53.41 294.43 53.41 295.43 53.41 296.43 53.41 297.43 53.41 298.43 53.41 299.43 53.41 300.43 53.41 301.43 53.41 302.43 53.41 303.43 53.41 304.43 53.41 305.43 53.41 306.43 53.41 307.43 53.41 308.43 53.41 309.43 53.41 310.43 53.41 311.43 53.41 312.43 53.41 313.43 53.41 314.43 53.41 315.43 53.41 316.43 53.41 317.43 53.41 318.43 53.41 319.43 53.41 320.43 53.41