;;File created using SAA zone 5 23 Oct 2007 283.99 53.56 284.99 53.56 285.99 53.56 286.99 53.56 287.99 53.56 288.99 53.56 289.99 53.56 290.99 53.56 291.99 53.56 292.99 53.56 293.99 53.56 24 Oct 2007 284.03 53.57 285.03 53.57 286.03 53.57 287.03 53.57 288.03 53.57 289.03 53.57 290.03 53.57 291.03 53.57 292.03 53.57 293.03 53.57 294.03 53.57 25 Oct 2007 284.08 53.58 285.08 53.58 286.08 53.58 287.08 53.58 288.08 53.58 289.08 53.58 290.08 53.58 291.08 53.58 292.08 53.58 293.08 53.58 294.08 53.58 26 Oct 2007 284.12 53.58 285.12 53.58 286.12 53.58 287.12 53.58 288.12 53.58 289.12 53.58 290.12 53.58 291.12 53.58 292.12 53.58 293.12 53.58 294.12 53.58 27 Oct 2007 284.17 53.57 285.17 53.57 286.17 53.57 287.17 53.57 288.17 53.57 289.17 53.57 290.17 53.57 291.17 53.57 292.17 53.57 293.17 53.57 294.17 53.57 28 Oct 2007 284.21 53.56 285.21 53.56 286.21 53.56 287.21 53.56 288.21 53.56 289.21 53.56 290.21 53.56 291.21 53.56 292.21 53.56 293.21 53.56 294.21 53.56 29 Oct 2007 284.26 53.54 285.26 53.54 286.26 53.54 287.26 53.54 288.26 53.54 289.26 53.54 290.26 53.54 291.26 53.54 292.26 53.54 293.26 53.54 294.26 53.54 30 Oct 2007 284.30 53.52 285.30 53.52 286.30 53.52 287.30 53.52 288.30 53.52 289.30 53.52 290.30 53.52 291.30 53.52 292.30 53.52 293.30 53.52 294.30 53.52 31 Oct 2007 284.34 53.49 285.34 53.49 286.34 53.49 287.34 53.49 288.34 53.49 289.34 53.49 290.34 53.49 291.34 53.49 292.34 53.49 293.34 53.49 294.34 53.49 01 Nov 2007 284.39 53.46 285.39 53.46 286.39 53.46 287.39 53.46 288.39 53.46 289.39 53.46 290.39 53.46 291.39 53.46 292.39 53.46 293.39 53.46 294.39 53.46 02 Nov 2007 284.43 53.44 285.43 53.44 286.43 53.44 287.43 53.44 288.43 53.44 289.43 53.44 290.43 53.44 291.43 53.44 292.43 53.44 293.43 53.44 294.43 53.44 03 Nov 2007 284.47 53.42 285.47 53.42 286.47 53.42 287.47 53.42 288.47 53.42 289.47 53.42 290.47 53.42 291.47 53.42 292.47 53.42 293.47 53.42 294.47 53.42 04 Nov 2007 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 05 Nov 2007 284.55 53.19 285.55 53.19 286.55 53.19 287.55 53.19 288.55 53.19 289.55 53.19 290.55 53.19 291.55 53.19 292.55 53.19 293.55 53.19 294.55 53.19 06 Nov 2007 284.59 53.39 285.59 53.39 286.59 53.39 287.59 53.39 288.59 53.39 289.59 53.39 290.59 53.39 291.59 53.39 292.59 53.39 293.59 53.39 294.59 53.39 07 Nov 2007 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 08 Nov 2007 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42 290.67 53.42 291.67 53.42 292.67 53.42 293.67 53.42 294.67 53.42 09 Nov 2007 284.70 53.46 285.70 53.46 286.70 53.46 287.70 53.46 288.70 53.46 289.70 53.46 290.70 53.46 291.70 53.46 292.70 53.46 293.70 53.46 294.70 53.46 10 Nov 2007 284.74 53.50 285.74 53.50 286.74 53.50 287.74 53.50 288.74 53.50 289.74 53.50 290.74 53.50 291.74 53.50 292.74 53.50 293.74 53.50 294.74 53.50 11 Nov 2007 284.78 53.55 285.78 53.55 286.78 53.55 287.78 53.55 288.78 53.55 289.78 53.55 290.78 53.55 291.78 53.55 292.78 53.55 293.78 53.55 294.78 53.55 12 Nov 2007 284.82 53.61 285.82 53.61 286.82 53.61 287.82 53.61 288.82 53.61 289.82 53.61 290.82 53.61 291.82 53.61 292.82 53.61 293.82 53.61 294.82 53.61 13 Nov 2007 284.86 53.69 285.86 53.69 286.86 53.69 287.86 53.69 288.86 53.69 289.86 53.69 290.86 53.69 291.86 53.69 292.86 53.69 293.86 53.69 294.86 53.69 14 Nov 2007 284.89 53.97 285.89 53.97 286.89 53.97 287.89 53.97 288.89 53.97 289.89 53.97 290.89 53.97 291.89 53.97 292.89 53.97 293.89 53.97 294.89 53.97 15 Nov 2007 284.93 54.06 285.93 54.06 286.93 54.06 287.93 54.06 288.93 54.06 289.93 54.06 290.93 54.06 291.93 54.06 292.93 54.06 293.93 54.06 294.93 54.06 16 Nov 2007 284.97 54.16 285.97 54.16 286.97 54.16 287.97 54.16 288.97 54.16 289.97 54.16 290.97 54.16 291.97 54.16 292.97 54.16 293.97 54.16 294.97 54.16 17 Nov 2007 285.01 54.46 286.01 54.46 287.01 54.46 288.01 54.46 289.01 54.46 290.01 54.46 291.01 54.46 292.01 54.46 293.01 54.46 294.01 54.46 295.01 54.46 18 Nov 2007 285.04 54.55 286.04 54.55 287.04 54.55 288.04 54.55 289.04 54.55 290.04 54.55 291.04 54.55 292.04 54.55 293.04 54.55 294.04 54.55 295.04 54.55 19 Nov 2007 285.08 54.63 286.08 54.63 287.08 54.63 288.08 54.63 289.08 54.63 290.08 54.63 291.08 54.63 292.08 54.63 293.08 54.63 294.08 54.63 295.08 54.63 20 Nov 2007 285.12 54.69 286.12 54.69 287.12 54.69 288.12 54.69 289.12 54.69 290.12 54.69 291.12 54.69 292.12 54.69 293.12 54.69 294.12 54.69 295.12 54.69 21 Nov 2007 285.15 54.74 286.15 54.74 287.15 54.74 288.15 54.74 289.15 54.74 290.15 54.74 291.15 54.74 292.15 54.74 293.15 54.74 294.15 54.74 295.15 54.74 22 Nov 2007 275.19 54.96 276.19 54.96 277.19 54.96 278.19 54.96 279.19 54.96 280.19 54.96 281.19 54.96 282.19 54.96 283.19 54.96 284.19 54.96 285.19 54.96 286.19 54.96 287.19 54.96 288.19 54.96 289.19 54.96 290.19 54.96 291.19 54.96 292.19 54.96 293.19 54.96 294.19 54.96 295.19 54.96 296.19 54.96 297.19 54.96 298.19 54.96 299.19 54.96 300.19 54.96 301.19 54.96 302.19 54.96 303.19 54.96 304.19 54.96 305.19 54.96 23 Nov 2007 275.23 54.75 276.23 54.75 277.23 54.75 278.23 54.75 279.23 54.75 280.23 54.75 281.23 54.75 282.23 54.75 283.23 54.75 284.23 54.75 285.23 54.75 286.23 54.75 287.23 54.75 288.23 54.75 289.23 54.75 290.23 54.75 291.23 54.75 292.23 54.75 293.23 54.75 294.23 54.75 295.23 54.75 296.23 54.75 297.23 54.75 298.23 54.75 299.23 54.75 300.23 54.75 301.23 54.75 302.23 54.75 303.23 54.75 304.23 54.75 305.23 54.75 24 Nov 2007 275.26 54.71 276.26 54.71 277.26 54.71 278.26 54.71 279.26 54.71 280.26 54.71 281.26 54.71 282.26 54.71 283.26 54.71 284.26 54.71 285.26 54.71 286.26 54.71 287.26 54.71 288.26 54.71 289.26 54.71 290.26 54.71 291.26 54.71 292.26 54.71 293.26 54.71 294.26 54.71 295.26 54.71 296.26 54.71 297.26 54.71 298.26 54.71 299.26 54.71 300.26 54.71 301.26 54.71 302.26 54.71 303.26 54.71 304.26 54.71 305.26 54.71 25 Nov 2007 275.30 54.66 276.30 54.66 277.30 54.66 278.30 54.66 279.30 54.66 280.30 54.66 281.30 54.66 282.30 54.66 283.30 54.66 284.30 54.66 285.30 54.66 286.30 54.66 287.30 54.66 288.30 54.66 289.30 54.66 290.30 54.66 291.30 54.66 292.30 54.66 293.30 54.66 294.30 54.66 295.30 54.66 296.30 54.66 297.30 54.66 298.30 54.66 299.30 54.66 300.30 54.66 301.30 54.66 302.30 54.66 303.30 54.66 304.30 54.66 305.30 54.66 26 Nov 2007 275.34 54.58 276.34 54.58 277.34 54.58 278.34 54.58 279.34 54.58 280.34 54.58 281.34 54.58 282.34 54.58 283.34 54.58 284.34 54.58 285.34 54.58 286.34 54.58 287.34 54.58 288.34 54.58 289.34 54.58 290.34 54.58 291.34 54.58 292.34 54.58 293.34 54.58 294.34 54.58 295.34 54.58 296.34 54.58 297.34 54.58 298.34 54.58 299.34 54.58 300.34 54.58 301.34 54.58 302.34 54.58 303.34 54.58 304.34 54.58 305.34 54.58 27 Nov 2007 275.38 54.49 276.38 54.49 277.38 54.49 278.38 54.49 279.38 54.49 280.38 54.49 281.38 54.49 282.38 54.49 283.38 54.49 284.38 54.49 285.38 54.49 286.38 54.49 287.38 54.49 288.38 54.49 289.38 54.49 290.38 54.49 291.38 54.49 292.38 54.49 293.38 54.49 294.38 54.49 295.38 54.49 296.38 54.49 297.38 54.49 298.38 54.49 299.38 54.49 300.38 54.49 301.38 54.49 302.38 54.49 303.38 54.49 304.38 54.49 305.38 54.49 28 Nov 2007 275.41 54.20 276.41 54.20 277.41 54.20 278.41 54.20 279.41 54.20 280.41 54.20 281.41 54.20 282.41 54.20 283.41 54.20 284.41 54.20 285.41 54.20 286.41 54.20 287.41 54.20 288.41 54.20 289.41 54.20 290.41 54.20 291.41 54.20 292.41 54.20 293.41 54.20 294.41 54.20 295.41 54.20 296.41 54.20 297.41 54.20 298.41 54.20 299.41 54.20 300.41 54.20 301.41 54.20 302.41 54.20 303.41 54.20 304.41 54.20 305.41 54.20 29 Nov 2007 275.45 54.10 276.45 54.10 277.45 54.10 278.45 54.10 279.45 54.10 280.45 54.10 281.45 54.10 282.45 54.10 283.45 54.10 284.45 54.10 285.45 54.10 286.45 54.10 287.45 54.10 288.45 54.10 289.45 54.10 290.45 54.10 291.45 54.10 292.45 54.10 293.45 54.10 294.45 54.10 295.45 54.10 296.45 54.10 297.45 54.10 298.45 54.10 299.45 54.10 300.45 54.10 301.45 54.10 302.45 54.10 303.45 54.10 304.45 54.10 305.45 54.10 30 Nov 2007 275.49 54.01 276.49 54.01 277.49 54.01 278.49 54.01 279.49 54.01 280.49 54.01 281.49 54.01 282.49 54.01 283.49 54.01 284.49 54.01 285.49 54.01 286.49 54.01 287.49 54.01 288.49 54.01 289.49 54.01 290.49 54.01 291.49 54.01 292.49 54.01 293.49 54.01 294.49 54.01 295.49 54.01 296.49 54.01 297.49 54.01 298.49 54.01 299.49 54.01 300.49 54.01 301.49 54.01 302.49 54.01 303.49 54.01 304.49 54.01 305.49 54.01 01 Dec 2007 275.53 53.92 276.53 53.92 277.53 53.92 278.53 53.92 279.53 53.92 280.53 53.92 281.53 53.92 282.53 53.92 283.53 53.92 284.53 53.92 285.53 53.92 286.53 53.92 287.53 53.92 288.53 53.92 289.53 53.92 290.53 53.92 291.53 53.92 292.53 53.92 293.53 53.92 294.53 53.92 295.53 53.92 296.53 53.92 297.53 53.92 298.53 53.92 299.53 53.92 300.53 53.92 301.53 53.92 302.53 53.92 303.53 53.92 304.53 53.92 305.53 53.92 02 Dec 2007 275.31 53.64 276.31 53.64 277.31 53.64 278.31 53.64 279.31 53.64 280.31 53.64 281.31 53.64 282.31 53.64 283.31 53.64 284.31 53.64 285.31 53.64 286.31 53.64 287.31 53.64 288.31 53.64 289.31 53.64 290.31 53.64 291.31 53.64 292.31 53.64 293.31 53.64 294.31 53.64 295.31 53.64 296.31 53.64 297.31 53.64 298.31 53.64 299.31 53.64 300.31 53.64 301.31 53.64 302.31 53.64 303.31 53.64 304.31 53.64 305.31 53.64 306.31 53.64 307.31 53.64 308.31 53.64 309.31 53.64 310.31 53.64 311.31 53.64 312.31 53.64 313.31 53.64 03 Dec 2007 275.30 53.57 276.30 53.57 277.30 53.57 278.30 53.57 279.30 53.57 280.30 53.57 281.30 53.57 282.30 53.57 283.30 53.57 284.30 53.57 285.30 53.57 286.30 53.57 287.30 53.57 288.30 53.57 289.30 53.57 290.30 53.57 291.30 53.57 292.30 53.57 293.30 53.57 294.30 53.57 295.30 53.57 296.30 53.57 297.30 53.57 298.30 53.57 299.30 53.57 300.30 53.57 301.30 53.57 302.30 53.57 303.30 53.57 304.30 53.57 305.30 53.57 306.30 53.57 307.30 53.57 308.30 53.57 309.30 53.57 310.30 53.57 311.30 53.57 312.30 53.57 313.30 53.57 04 Dec 2007 275.28 53.52 276.28 53.52 277.28 53.52 278.28 53.52 279.28 53.52 280.28 53.52 281.28 53.52 282.28 53.52 283.28 53.52 284.28 53.52 285.28 53.52 286.28 53.52 287.28 53.52 288.28 53.52 289.28 53.52 290.28 53.52 291.28 53.52 292.28 53.52 293.28 53.52 294.28 53.52 295.28 53.52 296.28 53.52 297.28 53.52 298.28 53.52 299.28 53.52 300.28 53.52 301.28 53.52 302.28 53.52 303.28 53.52 304.28 53.52 305.28 53.52 306.28 53.52 307.28 53.52 308.28 53.52 309.28 53.52 310.28 53.52 311.28 53.52 312.28 53.52 313.28 53.52 05 Dec 2007 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47 303.25 53.47 304.25 53.47 305.25 53.47 306.25 53.47 307.25 53.47 308.25 53.47 309.25 53.47 310.25 53.47 311.25 53.47 312.25 53.47 313.25 53.47 06 Dec 2007 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43 302.21 53.43 303.21 53.43 304.21 53.43 305.21 53.43 306.21 53.43 307.21 53.43 308.21 53.43 309.21 53.43 310.21 53.43 311.21 53.43 312.21 53.43 313.21 53.43 07 Dec 2007 275.17 53.41 276.17 53.41 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 303.17 53.41 304.17 53.41 305.17 53.41 306.17 53.41 307.17 53.41 308.17 53.41 309.17 53.41 310.17 53.41 311.17 53.41 312.17 53.41 313.17 53.41 08 Dec 2007 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 09 Dec 2007 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19 289.05 53.19 290.05 53.19 291.05 53.19 292.05 53.19 293.05 53.19 294.05 53.19 295.05 53.19 296.05 53.19 297.05 53.19 298.05 53.19 299.05 53.19 300.05 53.19 301.05 53.19 302.05 53.19 303.05 53.19 304.05 53.19 305.05 53.19 306.05 53.19 307.05 53.19 308.05 53.19 309.05 53.19 310.05 53.19 311.05 53.19 312.05 53.19 313.05 53.19 314.05 53.19 10 Dec 2007 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40 11 Dec 2007 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41 295.90 53.41 296.90 53.41 297.90 53.41 298.90 53.41 299.90 53.41 300.90 53.41 301.90 53.41 302.90 53.41 303.90 53.41 304.90 53.41 305.90 53.41 306.90 53.41 307.90 53.41 308.90 53.41 309.90 53.41 310.90 53.41 311.90 53.41 312.90 53.41 313.90 53.41 314.90 53.41 12 Dec 2007 274.80 53.43 275.80 53.43 276.80 53.43 277.80 53.43 278.80 53.43 279.80 53.43 280.80 53.43 281.80 53.43 282.80 53.43 283.80 53.43 284.80 53.43 285.80 53.43 286.80 53.43 287.80 53.43 288.80 53.43 289.80 53.43 290.80 53.43 291.80 53.43 292.80 53.43 293.80 53.43 294.80 53.43 295.80 53.43 296.80 53.43 297.80 53.43 298.80 53.43 299.80 53.43 300.80 53.43 301.80 53.43 302.80 53.43 303.80 53.43 304.80 53.43 305.80 53.43 306.80 53.43 307.80 53.43 308.80 53.43 309.80 53.43 310.80 53.43 311.80 53.43 312.80 53.43 313.80 53.43 314.80 53.43 13 Dec 2007 274.68 53.45 275.68 53.45 276.68 53.45 277.68 53.45 278.68 53.45 279.68 53.45 280.68 53.45 281.68 53.45 282.68 53.45 283.68 53.45 284.68 53.45 285.68 53.45 286.68 53.45 287.68 53.45 288.68 53.45 289.68 53.45 290.68 53.45 291.68 53.45 292.68 53.45 293.68 53.45 294.68 53.45 295.68 53.45 296.68 53.45 297.68 53.45 298.68 53.45 299.68 53.45 300.68 53.45 301.68 53.45 302.68 53.45 303.68 53.45 304.68 53.45 305.68 53.45 306.68 53.45 307.68 53.45 308.68 53.45 309.68 53.45 310.68 53.45 311.68 53.45 312.68 53.45 313.68 53.45 314.68 53.45 14 Dec 2007 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 299.36 53.48 300.36 53.48 301.36 53.48 302.36 53.48 303.36 53.48 304.36 53.48 305.36 53.48 306.36 53.48 307.36 53.48 308.36 53.48 309.36 53.48 310.36 53.48 311.36 53.48 312.36 53.48 313.36 53.48 314.36 53.48 315.36 53.48 316.36 53.48 15 Dec 2007 274.21 53.51 275.21 53.51 276.21 53.51 277.21 53.51 278.21 53.51 279.21 53.51 280.21 53.51 281.21 53.51 282.21 53.51 283.21 53.51 284.21 53.51 285.21 53.51 286.21 53.51 287.21 53.51 288.21 53.51 289.21 53.51 290.21 53.51 291.21 53.51 292.21 53.51 293.21 53.51 294.21 53.51 295.21 53.51 296.21 53.51 297.21 53.51 298.21 53.51 299.21 53.51 300.21 53.51 301.21 53.51 302.21 53.51 303.21 53.51 304.21 53.51 305.21 53.51 306.21 53.51 307.21 53.51 308.21 53.51 309.21 53.51 310.21 53.51 311.21 53.51 312.21 53.51 313.21 53.51 314.21 53.51 315.21 53.51 316.21 53.51 16 Dec 2007 274.02 53.53 275.02 53.53 276.02 53.53 277.02 53.53 278.02 53.53 279.02 53.53 280.02 53.53 281.02 53.53 282.02 53.53 283.02 53.53 284.02 53.53 285.02 53.53 286.02 53.53 287.02 53.53 288.02 53.53 289.02 53.53 290.02 53.53 291.02 53.53 292.02 53.53 293.02 53.53 294.02 53.53 295.02 53.53 296.02 53.53 297.02 53.53 298.02 53.53 299.02 53.53 300.02 53.53 301.02 53.53 302.02 53.53 303.02 53.53 304.02 53.53 305.02 53.53 306.02 53.53 307.02 53.53 308.02 53.53 309.02 53.53 310.02 53.53 311.02 53.53 312.02 53.53 313.02 53.53 314.02 53.53 315.02 53.53 17 Dec 2007 273.82 53.55 274.82 53.55 275.82 53.55 276.82 53.55 277.82 53.55 278.82 53.55 279.82 53.55 280.82 53.55 281.82 53.55 282.82 53.55 283.82 53.55 284.82 53.55 285.82 53.55 286.82 53.55 287.82 53.55 288.82 53.55 289.82 53.55 290.82 53.55 291.82 53.55 292.82 53.55 293.82 53.55 294.82 53.55 295.82 53.55 296.82 53.55 297.82 53.55 298.82 53.55 299.82 53.55 300.82 53.55 301.82 53.55 302.82 53.55 303.82 53.55 304.82 53.55 305.82 53.55 306.82 53.55 307.82 53.55 308.82 53.55 309.82 53.55 310.82 53.55 311.82 53.55 312.82 53.55 313.82 53.55 314.82 53.55 315.82 53.55 18 Dec 2007 273.58 53.57 274.58 53.57 275.58 53.57 276.58 53.57 277.58 53.57 278.58 53.57 279.58 53.57 280.58 53.57 281.58 53.57 282.58 53.57 283.58 53.57 284.58 53.57 285.58 53.57 286.58 53.57 287.58 53.57 288.58 53.57 289.58 53.57 290.58 53.57 291.58 53.57 292.58 53.57 293.58 53.57 294.58 53.57 295.58 53.57 296.58 53.57 297.58 53.57 298.58 53.57 299.58 53.57 300.58 53.57 301.58 53.57 302.58 53.57 303.58 53.57 304.58 53.57 305.58 53.57 306.58 53.57 307.58 53.57 308.58 53.57 309.58 53.57 310.58 53.57 311.58 53.57 312.58 53.57 313.58 53.57 314.58 53.57 315.58 53.57 19 Dec 2007 273.33 53.58 274.33 53.58 275.33 53.58 276.33 53.58 277.33 53.58 278.33 53.58 279.33 53.58 280.33 53.58 281.33 53.58 282.33 53.58 283.33 53.58 284.33 53.58 285.33 53.58 286.33 53.58 287.33 53.58 288.33 53.58 289.33 53.58 290.33 53.58 291.33 53.58 292.33 53.58 293.33 53.58 294.33 53.58 295.33 53.58 296.33 53.58 297.33 53.58 298.33 53.58 299.33 53.58 300.33 53.58 301.33 53.58 302.33 53.58 303.33 53.58 304.33 53.58 305.33 53.58 306.33 53.58 307.33 53.58 308.33 53.58 309.33 53.58 310.33 53.58 311.33 53.58 312.33 53.58 313.33 53.58 314.33 53.58 20 Dec 2007 272.94 53.58 273.94 53.58 274.94 53.58 275.94 53.58 276.94 53.58 277.94 53.58 278.94 53.58 279.94 53.58 280.94 53.58 281.94 53.58 282.94 53.58 283.94 53.58 284.94 53.58 285.94 53.58 286.94 53.58 287.94 53.58 288.94 53.58 289.94 53.58 290.94 53.58 291.94 53.58 292.94 53.58 293.94 53.58 294.94 53.58 295.94 53.58 296.94 53.58 297.94 53.58 298.94 53.58 299.94 53.58 300.94 53.58 301.94 53.58 302.94 53.58 303.94 53.58 304.94 53.58 305.94 53.58 306.94 53.58 307.94 53.58 308.94 53.58 309.94 53.58 310.94 53.58 311.94 53.58 312.94 53.58 313.94 53.58 314.94 53.58 21 Dec 2007 272.73 53.58 273.73 53.58 274.73 53.58 275.73 53.58 276.73 53.58 277.73 53.58 278.73 53.58 279.73 53.58 280.73 53.58 281.73 53.58 282.73 53.58 283.73 53.58 284.73 53.58 285.73 53.58 286.73 53.58 287.73 53.58 288.73 53.58 289.73 53.58 290.73 53.58 291.73 53.58 292.73 53.58 293.73 53.58 294.73 53.58 295.73 53.58 296.73 53.58 297.73 53.58 298.73 53.58 299.73 53.58 300.73 53.58 301.73 53.58 302.73 53.58 303.73 53.58 304.73 53.58 305.73 53.58 306.73 53.58 307.73 53.58 308.73 53.58 309.73 53.58 310.73 53.58 311.73 53.58 312.73 53.58 313.73 53.58 314.73 53.58 22 Dec 2007 272.38 53.56 273.38 53.56 274.38 53.56 275.38 53.56 276.38 53.56 277.38 53.56 278.38 53.56 279.38 53.56 280.38 53.56 281.38 53.56 282.38 53.56 283.38 53.56 284.38 53.56 285.38 53.56 286.38 53.56 287.38 53.56 288.38 53.56 289.38 53.56 290.38 53.56 291.38 53.56 292.38 53.56 293.38 53.56 294.38 53.56 295.38 53.56 296.38 53.56 297.38 53.56 298.38 53.56 299.38 53.56 300.38 53.56 301.38 53.56 302.38 53.56 303.38 53.56 304.38 53.56 305.38 53.56 306.38 53.56 307.38 53.56 308.38 53.56 309.38 53.56 310.38 53.56 311.38 53.56 312.38 53.56 313.38 53.56 23 Dec 2007 272.00 53.55 273.00 53.55 274.00 53.55 275.00 53.55 276.00 53.55 277.00 53.55 278.00 53.55 279.00 53.55 280.00 53.55 281.00 53.55 282.00 53.55 283.00 53.55 284.00 53.55 285.00 53.55 286.00 53.55 287.00 53.55 288.00 53.55 289.00 53.55 290.00 53.55 291.00 53.55 292.00 53.55 293.00 53.55 294.00 53.55 295.00 53.55 296.00 53.55 297.00 53.55 298.00 53.55 299.00 53.55 300.00 53.55 301.00 53.55 302.00 53.55 303.00 53.55 304.00 53.55 305.00 53.55 306.00 53.55 307.00 53.55 308.00 53.55 309.00 53.55 310.00 53.55 311.00 53.55 312.00 53.55 313.00 53.55 314.00 53.55 24 Dec 2007 271.58 53.52 272.58 53.52 273.58 53.52 274.58 53.52 275.58 53.52 276.58 53.52 277.58 53.52 278.58 53.52 279.58 53.52 280.58 53.52 281.58 53.52 282.58 53.52 283.58 53.52 284.58 53.52 285.58 53.52 286.58 53.52 287.58 53.52 288.58 53.52 289.58 53.52 290.58 53.52 291.58 53.52 292.58 53.52 293.58 53.52 294.58 53.52 295.58 53.52 296.58 53.52 297.58 53.52 298.58 53.52 299.58 53.52 300.58 53.52 301.58 53.52 302.58 53.52 303.58 53.52 304.58 53.52 305.58 53.52 306.58 53.52 307.58 53.52 308.58 53.52 309.58 53.52 310.58 53.52 311.58 53.52 312.58 53.52 313.58 53.52 25 Dec 2007 271.13 53.50 272.13 53.50 273.13 53.50 274.13 53.50 275.13 53.50 276.13 53.50 277.13 53.50 278.13 53.50 279.13 53.50 280.13 53.50 281.13 53.50 282.13 53.50 283.13 53.50 284.13 53.50 285.13 53.50 286.13 53.50 287.13 53.50 288.13 53.50 289.13 53.50 290.13 53.50 291.13 53.50 292.13 53.50 293.13 53.50 294.13 53.50 295.13 53.50 296.13 53.50 297.13 53.50 298.13 53.50 299.13 53.50 300.13 53.50 301.13 53.50 302.13 53.50 303.13 53.50 304.13 53.50 305.13 53.50 306.13 53.50 307.13 53.50 308.13 53.50 309.13 53.50 310.13 53.50 311.13 53.50 312.13 53.50 313.13 53.50 26 Dec 2007 270.62 53.47 271.62 53.47 272.62 53.47 273.62 53.47 274.62 53.47 275.62 53.47 276.62 53.47 277.62 53.47 278.62 53.47 279.62 53.47 280.62 53.47 281.62 53.47 282.62 53.47 283.62 53.47 284.62 53.47 285.62 53.47 286.62 53.47 287.62 53.47 288.62 53.47 289.62 53.47 290.62 53.47 291.62 53.47 292.62 53.47 293.62 53.47 294.62 53.47 295.62 53.47 296.62 53.47 297.62 53.47 298.62 53.47 299.62 53.47 300.62 53.47 301.62 53.47 302.62 53.47 303.62 53.47 304.62 53.47 305.62 53.47 306.62 53.47 307.62 53.47 308.62 53.47 309.62 53.47 310.62 53.47 311.62 53.47 312.62 53.47 27 Dec 2007 270.08 53.44 271.08 53.44 272.08 53.44 273.08 53.44 274.08 53.44 275.08 53.44 276.08 53.44 277.08 53.44 278.08 53.44 279.08 53.44 280.08 53.44 281.08 53.44 282.08 53.44 283.08 53.44 284.08 53.44 285.08 53.44 286.08 53.44 287.08 53.44 288.08 53.44 289.08 53.44 290.08 53.44 291.08 53.44 292.08 53.44 293.08 53.44 294.08 53.44 295.08 53.44 296.08 53.44 297.08 53.44 298.08 53.44 299.08 53.44 300.08 53.44 301.08 53.44 302.08 53.44 303.08 53.44 304.08 53.44 305.08 53.44 306.08 53.44 307.08 53.44 308.08 53.44 309.08 53.44 310.08 53.44 311.08 53.44 312.08 53.44 313.08 53.44 28 Dec 2007 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 284.79 53.42 285.79 53.42 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42 293.79 53.42 294.79 53.42 295.79 53.42 296.79 53.42 297.79 53.42 298.79 53.42 299.79 53.42 300.79 53.42 301.79 53.42 302.79 53.42 303.79 53.42 304.79 53.42 305.79 53.42 306.79 53.42 307.79 53.42 308.79 53.42 309.79 53.42 310.79 53.42 311.79 53.42 29 Dec 2007 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41 282.85 53.41 283.85 53.41 284.85 53.41 285.85 53.41 286.85 53.41 287.85 53.41 288.85 53.41 289.85 53.41 290.85 53.41 291.85 53.41 292.85 53.41 293.85 53.41 294.85 53.41 295.85 53.41 296.85 53.41 297.85 53.41 298.85 53.41 299.85 53.41 300.85 53.41 301.85 53.41 302.85 53.41 303.85 53.41 304.85 53.41 305.85 53.41 306.85 53.41 307.85 53.41 308.85 53.41 309.85 53.41 310.85 53.41 311.85 53.41 30 Dec 2007 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 31 Dec 2007 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 285.67 53.19 286.67 53.19 287.67 53.19 288.67 53.19 289.67 53.19 290.67 53.19 291.67 53.19 292.67 53.19 293.67 53.19 294.67 53.19 295.67 53.19 296.67 53.19 297.67 53.19 298.67 53.19 299.67 53.19 300.67 53.19 301.67 53.19 302.67 53.19 303.67 53.19 304.67 53.19 305.67 53.19 306.67 53.19 307.67 53.19 308.67 53.19 309.67 53.19 310.67 53.19 311.67 53.19 01 Jan 2008 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 02 Jan 2008 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 296.80 53.42 297.80 53.42 298.80 53.42 299.80 53.42 300.80 53.42 301.80 53.42 302.80 53.42 303.80 53.42 304.80 53.42 305.80 53.42 306.80 53.42 307.80 53.42 308.80 53.42 309.80 53.42 310.80 53.42 311.80 53.42 03 Jan 2008 272.50 53.45 273.50 53.45 274.50 53.45 275.50 53.45 276.50 53.45 277.50 53.45 278.50 53.45 279.50 53.45 280.50 53.45 281.50 53.45 282.50 53.45 283.50 53.45 284.50 53.45 285.50 53.45 286.50 53.45 287.50 53.45 288.50 53.45 289.50 53.45 290.50 53.45 291.50 53.45 292.50 53.45 293.50 53.45 294.50 53.45 295.50 53.45 296.50 53.45 297.50 53.45 298.50 53.45 299.50 53.45 300.50 53.45 301.50 53.45 302.50 53.45 303.50 53.45 304.50 53.45 305.50 53.45 306.50 53.45 307.50 53.45 308.50 53.45 309.50 53.45 310.50 53.45 311.50 53.45 04 Jan 2008 272.57 53.49 273.57 53.49 274.57 53.49 275.57 53.49 276.57 53.49 277.57 53.49 278.57 53.49 279.57 53.49 280.57 53.49 281.57 53.49 282.57 53.49 283.57 53.49 284.57 53.49 285.57 53.49 286.57 53.49 287.57 53.49 288.57 53.49 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 296.57 53.49 297.57 53.49 298.57 53.49 299.57 53.49 300.57 53.49 301.57 53.49 302.57 53.49 303.57 53.49 304.57 53.49 305.57 53.49 306.57 53.49 307.57 53.49 308.57 53.49 309.57 53.49 310.57 53.49 311.57 53.49 05 Jan 2008 272.65 53.54 273.65 53.54 274.65 53.54 275.65 53.54 276.65 53.54 277.65 53.54 278.65 53.54 279.65 53.54 280.65 53.54 281.65 53.54 282.65 53.54 283.65 53.54 284.65 53.54 285.65 53.54 286.65 53.54 287.65 53.54 288.65 53.54 289.65 53.54 290.65 53.54 291.65 53.54 292.65 53.54 293.65 53.54 294.65 53.54 295.65 53.54 296.65 53.54 297.65 53.54 298.65 53.54 299.65 53.54 300.65 53.54 301.65 53.54 302.65 53.54 303.65 53.54 304.65 53.54 305.65 53.54 306.65 53.54 307.65 53.54 308.65 53.54 309.65 53.54 310.65 53.54 311.65 53.54 06 Jan 2008 272.49 53.60 273.49 53.60 274.49 53.60 275.49 53.60 276.49 53.60 277.49 53.60 278.49 53.60 279.49 53.60 280.49 53.60 281.49 53.60 282.49 53.60 283.49 53.60 284.49 53.60 285.49 53.60 286.49 53.60 287.49 53.60 288.49 53.60 289.49 53.60 290.49 53.60 291.49 53.60 292.49 53.60 293.49 53.60 294.49 53.60 295.49 53.60 296.49 53.60 297.49 53.60 298.49 53.60 299.49 53.60 300.49 53.60 301.49 53.60 302.49 53.60 303.49 53.60 304.49 53.60 305.49 53.60 306.49 53.60 307.49 53.60 308.49 53.60 309.49 53.60 310.49 53.60 311.49 53.60 07 Jan 2008 272.56 53.68 273.56 53.68 274.56 53.68 275.56 53.68 276.56 53.68 277.56 53.68 278.56 53.68 279.56 53.68 280.56 53.68 281.56 53.68 282.56 53.68 283.56 53.68 284.56 53.68 285.56 53.68 286.56 53.68 287.56 53.68 288.56 53.68 289.56 53.68 290.56 53.68 291.56 53.68 292.56 53.68 293.56 53.68 294.56 53.68 295.56 53.68 296.56 53.68 297.56 53.68 298.56 53.68 299.56 53.68 300.56 53.68 301.56 53.68 302.56 53.68 303.56 53.68 304.56 53.68 305.56 53.68 306.56 53.68 307.56 53.68 308.56 53.68 309.56 53.68 310.56 53.68 311.56 53.68 08 Jan 2008 272.46 53.96 273.46 53.96 274.46 53.96 275.46 53.96 276.46 53.96 277.46 53.96 278.46 53.96 279.46 53.96 280.46 53.96 281.46 53.96 282.46 53.96 283.46 53.96 284.46 53.96 285.46 53.96 286.46 53.96 287.46 53.96 288.46 53.96 289.46 53.96 290.46 53.96 291.46 53.96 292.46 53.96 293.46 53.96 294.46 53.96 295.46 53.96 296.46 53.96 297.46 53.96 298.46 53.96 299.46 53.96 300.46 53.96 301.46 53.96 302.46 53.96 303.46 53.96 304.46 53.96 305.46 53.96 306.46 53.96 307.46 53.96 308.46 53.96 309.46 53.96 310.46 53.96 311.46 53.96 312.46 53.96 09 Jan 2008 272.54 54.05 273.54 54.05 274.54 54.05 275.54 54.05 276.54 54.05 277.54 54.05 278.54 54.05 279.54 54.05 280.54 54.05 281.54 54.05 282.54 54.05 283.54 54.05 284.54 54.05 285.54 54.05 286.54 54.05 287.54 54.05 288.54 54.05 289.54 54.05 290.54 54.05 291.54 54.05 292.54 54.05 293.54 54.05 294.54 54.05 295.54 54.05 296.54 54.05 297.54 54.05 298.54 54.05 299.54 54.05 300.54 54.05 301.54 54.05 302.54 54.05 303.54 54.05 304.54 54.05 305.54 54.05 306.54 54.05 307.54 54.05 308.54 54.05 309.54 54.05 310.54 54.05 311.54 54.05 312.54 54.05 10 Jan 2008 272.63 54.14 273.63 54.14 274.63 54.14 275.63 54.14 276.63 54.14 277.63 54.14 278.63 54.14 279.63 54.14 280.63 54.14 281.63 54.14 282.63 54.14 283.63 54.14 284.63 54.14 285.63 54.14 286.63 54.14 287.63 54.14 288.63 54.14 289.63 54.14 290.63 54.14 291.63 54.14 292.63 54.14 293.63 54.14 294.63 54.14 295.63 54.14 296.63 54.14 297.63 54.14 298.63 54.14 299.63 54.14 300.63 54.14 301.63 54.14 302.63 54.14 303.63 54.14 304.63 54.14 305.63 54.14 306.63 54.14 307.63 54.14 308.63 54.14 309.63 54.14 310.63 54.14 311.63 54.14 312.63 54.14 11 Jan 2008 272.14 54.24 273.14 54.24 274.14 54.24 275.14 54.24 276.14 54.24 277.14 54.24 278.14 54.24 279.14 54.24 280.14 54.24 281.14 54.24 282.14 54.24 283.14 54.24 284.14 54.24 285.14 54.24 286.14 54.24 287.14 54.24 288.14 54.24 289.14 54.24 290.14 54.24 291.14 54.24 292.14 54.24 293.14 54.24 294.14 54.24 295.14 54.24 296.14 54.24 297.14 54.24 298.14 54.24 299.14 54.24 300.14 54.24 301.14 54.24 302.14 54.24 303.14 54.24 304.14 54.24 305.14 54.24 306.14 54.24 307.14 54.24 308.14 54.24 309.14 54.24 310.14 54.24 311.14 54.24 312.14 54.24 313.14 54.24 12 Jan 2008 272.24 54.53 273.24 54.53 274.24 54.53 275.24 54.53 276.24 54.53 277.24 54.53 278.24 54.53 279.24 54.53 280.24 54.53 281.24 54.53 282.24 54.53 283.24 54.53 284.24 54.53 285.24 54.53 286.24 54.53 287.24 54.53 288.24 54.53 289.24 54.53 290.24 54.53 291.24 54.53 292.24 54.53 293.24 54.53 294.24 54.53 295.24 54.53 296.24 54.53 297.24 54.53 298.24 54.53 299.24 54.53 300.24 54.53 301.24 54.53 302.24 54.53 303.24 54.53 304.24 54.53 305.24 54.53 306.24 54.53 307.24 54.53 308.24 54.53 309.24 54.53 310.24 54.53 311.24 54.53 312.24 54.53 313.24 54.53 13 Jan 2008 272.34 54.62 273.34 54.62 274.34 54.62 275.34 54.62 276.34 54.62 277.34 54.62 278.34 54.62 279.34 54.62 280.34 54.62 281.34 54.62 282.34 54.62 283.34 54.62 284.34 54.62 285.34 54.62 286.34 54.62 287.34 54.62 288.34 54.62 289.34 54.62 290.34 54.62 291.34 54.62 292.34 54.62 293.34 54.62 294.34 54.62 295.34 54.62 296.34 54.62 297.34 54.62 298.34 54.62 299.34 54.62 300.34 54.62 301.34 54.62 302.34 54.62 303.34 54.62 304.34 54.62 305.34 54.62 306.34 54.62 307.34 54.62 308.34 54.62 309.34 54.62 310.34 54.62 311.34 54.62 312.34 54.62 313.34 54.62 14 Jan 2008 271.55 54.68 272.55 54.68 273.55 54.68 274.55 54.68 275.55 54.68 276.55 54.68 277.55 54.68 278.55 54.68 279.55 54.68 280.55 54.68 281.55 54.68 282.55 54.68 283.55 54.68 284.55 54.68 285.55 54.68 286.55 54.68 287.55 54.68 288.55 54.68 289.55 54.68 290.55 54.68 291.55 54.68 292.55 54.68 293.55 54.68 294.55 54.68 295.55 54.68 296.55 54.68 297.55 54.68 298.55 54.68 299.55 54.68 300.55 54.68 301.55 54.68 302.55 54.68 303.55 54.68 304.55 54.68 305.55 54.68 306.55 54.68 307.55 54.68 308.55 54.68 309.55 54.68 310.55 54.68 311.55 54.68 312.55 54.68 313.55 54.68 314.55 54.68 15 Jan 2008 271.66 54.73 272.66 54.73 273.66 54.73 274.66 54.73 275.66 54.73 276.66 54.73 277.66 54.73 278.66 54.73 279.66 54.73 280.66 54.73 281.66 54.73 282.66 54.73 283.66 54.73 284.66 54.73 285.66 54.73 286.66 54.73 287.66 54.73 288.66 54.73 289.66 54.73 290.66 54.73 291.66 54.73 292.66 54.73 293.66 54.73 294.66 54.73 295.66 54.73 296.66 54.73 297.66 54.73 298.66 54.73 299.66 54.73 300.66 54.73 301.66 54.73 302.66 54.73 303.66 54.73 304.66 54.73 305.66 54.73 306.66 54.73 307.66 54.73 308.66 54.73 309.66 54.73 310.66 54.73 311.66 54.73 312.66 54.73 313.66 54.73 314.66 54.73 16 Jan 2008 271.78 54.96 272.78 54.96 273.78 54.96 274.78 54.96 275.78 54.96 276.78 54.96 277.78 54.96 278.78 54.96 279.78 54.96 280.78 54.96 281.78 54.96 282.78 54.96 283.78 54.96 284.78 54.96 285.78 54.96 286.78 54.96 287.78 54.96 288.78 54.96 289.78 54.96 290.78 54.96 291.78 54.96 292.78 54.96 293.78 54.96 294.78 54.96 295.78 54.96 296.78 54.96 297.78 54.96 298.78 54.96 299.78 54.96 300.78 54.96 301.78 54.96 302.78 54.96 303.78 54.96 304.78 54.96 305.78 54.96 306.78 54.96 307.78 54.96 308.78 54.96 309.78 54.96 310.78 54.96 311.78 54.96 312.78 54.96 313.78 54.96 314.78 54.96 17 Jan 2008 270.70 54.75 271.70 54.75 272.70 54.75 273.70 54.75 274.70 54.75 275.70 54.75 276.70 54.75 277.70 54.75 278.70 54.75 279.70 54.75 280.70 54.75 281.70 54.75 282.70 54.75 283.70 54.75 284.70 54.75 285.70 54.75 286.70 54.75 287.70 54.75 288.70 54.75 289.70 54.75 290.70 54.75 291.70 54.75 292.70 54.75 293.70 54.75 294.70 54.75 295.70 54.75 296.70 54.75 297.70 54.75 298.70 54.75 299.70 54.75 300.70 54.75 301.70 54.75 302.70 54.75 303.70 54.75 304.70 54.75 305.70 54.75 306.70 54.75 307.70 54.75 308.70 54.75 309.70 54.75 310.70 54.75 311.70 54.75 312.70 54.75 313.70 54.75 314.70 54.75 315.70 54.75 18 Jan 2008 270.83 54.72 271.83 54.72 272.83 54.72 273.83 54.72 274.83 54.72 275.83 54.72 276.83 54.72 277.83 54.72 278.83 54.72 279.83 54.72 280.83 54.72 281.83 54.72 282.83 54.72 283.83 54.72 284.83 54.72 285.83 54.72 286.83 54.72 287.83 54.72 288.83 54.72 289.83 54.72 290.83 54.72 291.83 54.72 292.83 54.72 293.83 54.72 294.83 54.72 295.83 54.72 296.83 54.72 297.83 54.72 298.83 54.72 299.83 54.72 300.83 54.72 301.83 54.72 302.83 54.72 303.83 54.72 304.83 54.72 305.83 54.72 306.83 54.72 307.83 54.72 308.83 54.72 309.83 54.72 310.83 54.72 311.83 54.72 312.83 54.72 313.83 54.72 314.83 54.72 315.83 54.72 19 Jan 2008 270.97 54.67 271.97 54.67 272.97 54.67 273.97 54.67 274.97 54.67 275.97 54.67 276.97 54.67 277.97 54.67 278.97 54.67 279.97 54.67 280.97 54.67 281.97 54.67 282.97 54.67 283.97 54.67 284.97 54.67 285.97 54.67 286.97 54.67 287.97 54.67 288.97 54.67 289.97 54.67 290.97 54.67 291.97 54.67 292.97 54.67 293.97 54.67 294.97 54.67 295.97 54.67 296.97 54.67 297.97 54.67 298.97 54.67 299.97 54.67 300.97 54.67 301.97 54.67 302.97 54.67 303.97 54.67 304.97 54.67 305.97 54.67 306.97 54.67 307.97 54.67 308.97 54.67 309.97 54.67 310.97 54.67 311.97 54.67 312.97 54.67 313.97 54.67 314.97 54.67 315.97 54.67 20 Jan 2008 269.44 54.59 270.44 54.59 271.44 54.59 272.44 54.59 273.44 54.59 274.44 54.59 275.44 54.59 276.44 54.59 277.44 54.59 278.44 54.59 279.44 54.59 280.44 54.59 281.44 54.59 282.44 54.59 283.44 54.59 284.44 54.59 285.44 54.59 286.44 54.59 287.44 54.59 288.44 54.59 289.44 54.59 290.44 54.59 291.44 54.59 292.44 54.59 293.44 54.59 294.44 54.59 295.44 54.59 296.44 54.59 297.44 54.59 298.44 54.59 299.44 54.59 300.44 54.59 301.44 54.59 302.44 54.59 303.44 54.59 304.44 54.59 305.44 54.59 306.44 54.59 307.44 54.59 308.44 54.59 309.44 54.59 310.44 54.59 311.44 54.59 312.44 54.59 313.44 54.59 314.44 54.59 315.44 54.59 316.44 54.59 317.44 54.59 21 Jan 2008 269.60 54.51 270.60 54.51 271.60 54.51 272.60 54.51 273.60 54.51 274.60 54.51 275.60 54.51 276.60 54.51 277.60 54.51 278.60 54.51 279.60 54.51 280.60 54.51 281.60 54.51 282.60 54.51 283.60 54.51 284.60 54.51 285.60 54.51 286.60 54.51 287.60 54.51 288.60 54.51 289.60 54.51 290.60 54.51 291.60 54.51 292.60 54.51 293.60 54.51 294.60 54.51 295.60 54.51 296.60 54.51 297.60 54.51 298.60 54.51 299.60 54.51 300.60 54.51 301.60 54.51 302.60 54.51 303.60 54.51 304.60 54.51 305.60 54.51 306.60 54.51 307.60 54.51 308.60 54.51 309.60 54.51 310.60 54.51 311.60 54.51 312.60 54.51 313.60 54.51 314.60 54.51 315.60 54.51 316.60 54.51 317.60 54.51 22 Jan 2008 269.77 54.21 270.77 54.21 271.77 54.21 272.77 54.21 273.77 54.21 274.77 54.21 275.77 54.21 276.77 54.21 277.77 54.21 278.77 54.21 279.77 54.21 280.77 54.21 281.77 54.21 282.77 54.21 283.77 54.21 284.77 54.21 285.77 54.21 286.77 54.21 287.77 54.21 288.77 54.21 289.77 54.21 290.77 54.21 291.77 54.21 292.77 54.21 293.77 54.21 294.77 54.21 295.77 54.21 296.77 54.21 297.77 54.21 298.77 54.21 299.77 54.21 300.77 54.21 301.77 54.21 302.77 54.21 303.77 54.21 304.77 54.21 305.77 54.21 306.77 54.21 307.77 54.21 308.77 54.21 309.77 54.21 310.77 54.21 311.77 54.21 312.77 54.21 313.77 54.21 314.77 54.21 315.77 54.21 316.77 54.21 317.77 54.21 23 Jan 2008 267.57 53.92 268.57 53.92 269.57 53.92 270.57 53.92 271.57 53.92 272.57 53.92 273.57 53.92 274.57 53.92 275.57 53.92 276.57 53.92 277.57 53.92 278.57 53.92 279.57 53.92 280.57 53.92 281.57 53.92 282.57 53.92 283.57 53.92 284.57 53.92 285.57 53.92 286.57 53.92 287.57 53.92 288.57 53.92 289.57 53.92 290.57 53.92 291.57 53.92 292.57 53.92 293.57 53.92 294.57 53.92 295.57 53.92 296.57 53.92 297.57 53.92 298.57 53.92 299.57 53.92 300.57 53.92 301.57 53.92 302.57 53.92 303.57 53.92 304.57 53.92 305.57 53.92 306.57 53.92 307.57 53.92 308.57 53.92 309.57 53.92 310.57 53.92 311.57 53.92 312.57 53.92 313.57 53.92 314.57 53.92 315.57 53.92 316.57 53.92 317.57 53.92 318.57 53.92 319.57 53.92 320.57 53.92 24 Jan 2008 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 297.77 53.42 298.77 53.42 299.77 53.42 300.77 53.42 301.77 53.42 302.77 53.42 303.77 53.42 304.77 53.42 305.77 53.42 306.77 53.42 307.77 53.42 308.77 53.42 309.77 53.42 310.77 53.42 311.77 53.42 312.77 53.42 313.77 53.42 314.77 53.42 315.77 53.42 316.77 53.42 317.77 53.42 318.77 53.42 319.77 53.42 320.77 53.42 25 Jan 2008 267.98 53.13 268.98 53.13 269.98 53.13 270.98 53.13 271.98 53.13 272.98 53.13 273.98 53.13 274.98 53.13 275.98 53.13 276.98 53.13 277.98 53.13 278.98 53.13 279.98 53.13 280.98 53.13 281.98 53.13 282.98 53.13 283.98 53.13 284.98 53.13 285.98 53.13 286.98 53.13 287.98 53.13 288.98 53.13 289.98 53.13 290.98 53.13 291.98 53.13 292.98 53.13 293.98 53.13 294.98 53.13 295.98 53.13 296.98 53.13 297.98 53.13 298.98 53.13 299.98 53.13 300.98 53.13 301.98 53.13 302.98 53.13 303.98 53.13 304.98 53.13 305.98 53.13 306.98 53.13 307.98 53.13 308.98 53.13 309.98 53.13 310.98 53.13 311.98 53.13 312.98 53.13 313.98 53.13 314.98 53.13 315.98 53.13 316.98 53.13 317.98 53.13 318.98 53.13 319.98 53.13 320.98 53.13 26 Jan 2008 265.04 52.66 266.04 52.66 267.04 52.66 268.04 52.66 269.04 52.66 270.04 52.66 271.04 52.66 272.04 52.66 273.04 52.66 274.04 52.66 275.04 52.66 276.04 52.66 277.04 52.66 278.04 52.66 279.04 52.66 280.04 52.66 281.04 52.66 282.04 52.66 283.04 52.66 284.04 52.66 285.04 52.66 286.04 52.66 287.04 52.66 288.04 52.66 289.04 52.66 290.04 52.66 291.04 52.66 292.04 52.66 293.04 52.66 294.04 52.66 295.04 52.66 296.04 52.66 297.04 52.66 298.04 52.66 299.04 52.66 300.04 52.66 301.04 52.66 302.04 52.66 303.04 52.66 304.04 52.66 305.04 52.66 306.04 52.66 307.04 52.66 308.04 52.66 309.04 52.66 310.04 52.66 311.04 52.66 312.04 52.66 313.04 52.66 314.04 52.66 315.04 52.66 316.04 52.66 317.04 52.66 318.04 52.66 319.04 52.66 320.04 52.66 321.04 52.66 322.04 52.66 323.04 52.66 324.04 52.66 325.04 52.66 27 Jan 2008 265.29 52.39 266.29 52.39 267.29 52.39 268.29 52.39 269.29 52.39 270.29 52.39 271.29 52.39 272.29 52.39 273.29 52.39 274.29 52.39 275.29 52.39 276.29 52.39 277.29 52.39 278.29 52.39 279.29 52.39 280.29 52.39 281.29 52.39 282.29 52.39 283.29 52.39 284.29 52.39 285.29 52.39 286.29 52.39 287.29 52.39 288.29 52.39 289.29 52.39 290.29 52.39 291.29 52.39 292.29 52.39 293.29 52.39 294.29 52.39 295.29 52.39 296.29 52.39 297.29 52.39 298.29 52.39 299.29 52.39 300.29 52.39 301.29 52.39 302.29 52.39 303.29 52.39 304.29 52.39 305.29 52.39 306.29 52.39 307.29 52.39 308.29 52.39 309.29 52.39 310.29 52.39 311.29 52.39 312.29 52.39 313.29 52.39 314.29 52.39 315.29 52.39 316.29 52.39 317.29 52.39 318.29 52.39 319.29 52.39 320.29 52.39 321.29 52.39 322.29 52.39 323.29 52.39 324.29 52.39 28 Jan 2008 265.56 52.13 266.56 52.13 267.56 52.13 268.56 52.13 269.56 52.13 270.56 52.13 271.56 52.13 272.56 52.13 273.56 52.13 274.56 52.13 275.56 52.13 276.56 52.13 277.56 52.13 278.56 52.13 279.56 52.13 280.56 52.13 281.56 52.13 282.56 52.13 283.56 52.13 284.56 52.13 285.56 52.13 286.56 52.13 287.56 52.13 288.56 52.13 289.56 52.13 290.56 52.13 291.56 52.13 292.56 52.13 293.56 52.13 294.56 52.13 295.56 52.13 296.56 52.13 297.56 52.13 298.56 52.13 299.56 52.13 300.56 52.13 301.56 52.13 302.56 52.13 303.56 52.13 304.56 52.13 305.56 52.13 306.56 52.13 307.56 52.13 308.56 52.13 309.56 52.13 310.56 52.13 311.56 52.13 312.56 52.13 313.56 52.13 314.56 52.13 315.56 52.13 316.56 52.13 317.56 52.13 318.56 52.13 319.56 52.13 320.56 52.13 321.56 52.13 322.56 52.13 323.56 52.13 324.56 52.13 325.56 52.13 29 Jan 2008 265.86 52.08 266.86 52.08 267.86 52.08 268.86 52.08 269.86 52.08 270.86 52.08 271.86 52.08 272.86 52.08 273.86 52.08 274.86 52.08 275.86 52.08 276.86 52.08 277.86 52.08 278.86 52.08 279.86 52.08 280.86 52.08 281.86 52.08 282.86 52.08 283.86 52.08 284.86 52.08 285.86 52.08 286.86 52.08 287.86 52.08 288.86 52.08 289.86 52.08 290.86 52.08 291.86 52.08 292.86 52.08 293.86 52.08 294.86 52.08 295.86 52.08 296.86 52.08 297.86 52.08 298.86 52.08 299.86 52.08 300.86 52.08 301.86 52.08 302.86 52.08 303.86 52.08 304.86 52.08 305.86 52.08 306.86 52.08 307.86 52.08 308.86 52.08 309.86 52.08 310.86 52.08 311.86 52.08 312.86 52.08 313.86 52.08 314.86 52.08 315.86 52.08 316.86 52.08 317.86 52.08 318.86 52.08 319.86 52.08 320.86 52.08 321.86 52.08 322.86 52.08 323.86 52.08 324.86 52.08 325.86 52.08 30 Jan 2008 266.18 51.84 267.18 51.84 268.18 51.84 269.18 51.84 270.18 51.84 271.18 51.84 272.18 51.84 273.18 51.84 274.18 51.84 275.18 51.84 276.18 51.84 277.18 51.84 278.18 51.84 279.18 51.84 280.18 51.84 281.18 51.84 282.18 51.84 283.18 51.84 284.18 51.84 285.18 51.84 286.18 51.84 287.18 51.84 288.18 51.84 289.18 51.84 290.18 51.84 291.18 51.84 292.18 51.84 293.18 51.84 294.18 51.84 295.18 51.84 296.18 51.84 297.18 51.84 298.18 51.84 299.18 51.84 300.18 51.84 301.18 51.84 302.18 51.84 303.18 51.84 304.18 51.84 305.18 51.84 306.18 51.84 307.18 51.84 308.18 51.84 309.18 51.84 310.18 51.84 311.18 51.84 312.18 51.84 313.18 51.84 314.18 51.84 315.18 51.84 316.18 51.84 317.18 51.84 318.18 51.84 319.18 51.84 320.18 51.84 321.18 51.84 322.18 51.84 323.18 51.84 324.18 51.84 325.18 51.84 326.18 51.84 31 Jan 2008 266.54 51.82 267.54 51.82 268.54 51.82 269.54 51.82 270.54 51.82 271.54 51.82 272.54 51.82 273.54 51.82 274.54 51.82 275.54 51.82 276.54 51.82 277.54 51.82 278.54 51.82 279.54 51.82 280.54 51.82 281.54 51.82 282.54 51.82 283.54 51.82 284.54 51.82 285.54 51.82 286.54 51.82 287.54 51.82 288.54 51.82 289.54 51.82 290.54 51.82 291.54 51.82 292.54 51.82 293.54 51.82 294.54 51.82 295.54 51.82 296.54 51.82 297.54 51.82 298.54 51.82 299.54 51.82 300.54 51.82 301.54 51.82 302.54 51.82 303.54 51.82 304.54 51.82 305.54 51.82 306.54 51.82 307.54 51.82 308.54 51.82 309.54 51.82 310.54 51.82 311.54 51.82 312.54 51.82 313.54 51.82 314.54 51.82 315.54 51.82 316.54 51.82 317.54 51.82 318.54 51.82 319.54 51.82 320.54 51.82 321.54 51.82 322.54 51.82 323.54 51.82 324.54 51.82 325.54 51.82 01 Feb 2008 266.94 51.80 267.94 51.80 268.94 51.80 269.94 51.80 270.94 51.80 271.94 51.80 272.94 51.80 273.94 51.80 274.94 51.80 275.94 51.80 276.94 51.80 277.94 51.80 278.94 51.80 279.94 51.80 280.94 51.80 281.94 51.80 282.94 51.80 283.94 51.80 284.94 51.80 285.94 51.80 286.94 51.80 287.94 51.80 288.94 51.80 289.94 51.80 290.94 51.80 291.94 51.80 292.94 51.80 293.94 51.80 294.94 51.80 295.94 51.80 296.94 51.80 297.94 51.80 298.94 51.80 299.94 51.80 300.94 51.80 301.94 51.80 302.94 51.80 303.94 51.80 304.94 51.80 305.94 51.80 306.94 51.80 307.94 51.80 308.94 51.80 309.94 51.80 310.94 51.80 311.94 51.80 312.94 51.80 313.94 51.80 314.94 51.80 315.94 51.80 316.94 51.80 317.94 51.80 318.94 51.80 319.94 51.80 320.94 51.80 321.94 51.80 322.94 51.80 323.94 51.80 324.94 51.80 325.94 51.80 326.94 51.80 02 Feb 2008 267.39 51.59 268.39 51.59 269.39 51.59 270.39 51.59 271.39 51.59 272.39 51.59 273.39 51.59 274.39 51.59 275.39 51.59 276.39 51.59 277.39 51.59 278.39 51.59 279.39 51.59 280.39 51.59 281.39 51.59 282.39 51.59 283.39 51.59 284.39 51.59 285.39 51.59 286.39 51.59 287.39 51.59 288.39 51.59 289.39 51.59 290.39 51.59 291.39 51.59 292.39 51.59 293.39 51.59 294.39 51.59 295.39 51.59 296.39 51.59 297.39 51.59 298.39 51.59 299.39 51.59 300.39 51.59 301.39 51.59 302.39 51.59 303.39 51.59 304.39 51.59 305.39 51.59 306.39 51.59 307.39 51.59 308.39 51.59 309.39 51.59 310.39 51.59 311.39 51.59 312.39 51.59 313.39 51.59 314.39 51.59 315.39 51.59 316.39 51.59 317.39 51.59 318.39 51.59 319.39 51.59 320.39 51.59 321.39 51.59 322.39 51.59 323.39 51.59 324.39 51.59 325.39 51.59 326.39 51.59 327.39 51.59 03 Feb 2008 267.90 51.60 268.90 51.60 269.90 51.60 270.90 51.60 271.90 51.60 272.90 51.60 273.90 51.60 274.90 51.60 275.90 51.60 276.90 51.60 277.90 51.60 278.90 51.60 279.90 51.60 280.90 51.60 281.90 51.60 282.90 51.60 283.90 51.60 284.90 51.60 285.90 51.60 286.90 51.60 287.90 51.60 288.90 51.60 289.90 51.60 290.90 51.60 291.90 51.60 292.90 51.60 293.90 51.60 294.90 51.60 295.90 51.60 296.90 51.60 297.90 51.60 298.90 51.60 299.90 51.60 300.90 51.60 301.90 51.60 302.90 51.60 303.90 51.60 304.90 51.60 305.90 51.60 306.90 51.60 307.90 51.60 308.90 51.60 309.90 51.60 310.90 51.60 311.90 51.60 312.90 51.60 313.90 51.60 314.90 51.60 315.90 51.60 316.90 51.60 317.90 51.60 318.90 51.60 319.90 51.60 320.90 51.60 321.90 51.60 322.90 51.60 323.90 51.60 324.90 51.60 325.90 51.60 326.90 51.60 327.90 51.60 04 Feb 2008 268.48 51.61 269.48 51.61 270.48 51.61 271.48 51.61 272.48 51.61 273.48 51.61 274.48 51.61 275.48 51.61 276.48 51.61 277.48 51.61 278.48 51.61 279.48 51.61 280.48 51.61 281.48 51.61 282.48 51.61 283.48 51.61 284.48 51.61 285.48 51.61 286.48 51.61 287.48 51.61 288.48 51.61 289.48 51.61 290.48 51.61 291.48 51.61 292.48 51.61 293.48 51.61 294.48 51.61 295.48 51.61 296.48 51.61 297.48 51.61 298.48 51.61 299.48 51.61 300.48 51.61 301.48 51.61 302.48 51.61 303.48 51.61 304.48 51.61 305.48 51.61 306.48 51.61 307.48 51.61 308.48 51.61 309.48 51.61 310.48 51.61 311.48 51.61 312.48 51.61 313.48 51.61 314.48 51.61 315.48 51.61 316.48 51.61 317.48 51.61 318.48 51.61 319.48 51.61 320.48 51.61 321.48 51.61 322.48 51.61 323.48 51.61 324.48 51.61 325.48 51.61 326.48 51.61 327.48 51.61 328.48 51.61 05 Feb 2008 269.14 51.63 270.14 51.63 271.14 51.63 272.14 51.63 273.14 51.63 274.14 51.63 275.14 51.63 276.14 51.63 277.14 51.63 278.14 51.63 279.14 51.63 280.14 51.63 281.14 51.63 282.14 51.63 283.14 51.63 284.14 51.63 285.14 51.63 286.14 51.63 287.14 51.63 288.14 51.63 289.14 51.63 290.14 51.63 291.14 51.63 292.14 51.63 293.14 51.63 294.14 51.63 295.14 51.63 296.14 51.63 297.14 51.63 298.14 51.63 299.14 51.63 300.14 51.63 301.14 51.63 302.14 51.63 303.14 51.63 304.14 51.63 305.14 51.63 306.14 51.63 307.14 51.63 308.14 51.63 309.14 51.63 310.14 51.63 311.14 51.63 312.14 51.63 313.14 51.63 314.14 51.63 315.14 51.63 316.14 51.63 317.14 51.63 318.14 51.63 319.14 51.63 320.14 51.63 321.14 51.63 322.14 51.63 323.14 51.63 324.14 51.63 325.14 51.63 326.14 51.63 327.14 51.63 328.14 51.63 329.14 51.63 06 Feb 2008 269.91 51.65 270.91 51.65 271.91 51.65 272.91 51.65 273.91 51.65 274.91 51.65 275.91 51.65 276.91 51.65 277.91 51.65 278.91 51.65 279.91 51.65 280.91 51.65 281.91 51.65 282.91 51.65 283.91 51.65 284.91 51.65 285.91 51.65 286.91 51.65 287.91 51.65 288.91 51.65 289.91 51.65 290.91 51.65 291.91 51.65 292.91 51.65 293.91 51.65 294.91 51.65 295.91 51.65 296.91 51.65 297.91 51.65 298.91 51.65 299.91 51.65 300.91 51.65 301.91 51.65 302.91 51.65 303.91 51.65 304.91 51.65 305.91 51.65 306.91 51.65 307.91 51.65 308.91 51.65 309.91 51.65 310.91 51.65 311.91 51.65 312.91 51.65 313.91 51.65 314.91 51.65 315.91 51.65 316.91 51.65 317.91 51.65 318.91 51.65 319.91 51.65 320.91 51.65 321.91 51.65 322.91 51.65 323.91 51.65 324.91 51.65 325.91 51.65 326.91 51.65 327.91 51.65 328.91 51.65 329.91 51.65 07 Feb 2008 270.81 51.48 271.81 51.48 272.81 51.48 273.81 51.48 274.81 51.48 275.81 51.48 276.81 51.48 277.81 51.48 278.81 51.48 279.81 51.48 280.81 51.48 281.81 51.48 282.81 51.48 283.81 51.48 284.81 51.48 285.81 51.48 286.81 51.48 287.81 51.48 288.81 51.48 289.81 51.48 290.81 51.48 291.81 51.48 292.81 51.48 293.81 51.48 294.81 51.48 295.81 51.48 296.81 51.48 297.81 51.48 298.81 51.48 299.81 51.48 300.81 51.48 301.81 51.48 302.81 51.48 303.81 51.48 304.81 51.48 305.81 51.48 306.81 51.48 307.81 51.48 308.81 51.48 309.81 51.48 310.81 51.48 311.81 51.48 312.81 51.48 313.81 51.48 314.81 51.48 315.81 51.48 316.81 51.48 317.81 51.48 318.81 51.48 319.81 51.48 320.81 51.48 321.81 51.48 322.81 51.48 323.81 51.48 324.81 51.48 325.81 51.48 326.81 51.48 327.81 51.48 328.81 51.48 329.81 51.48 330.81 51.48 08 Feb 2008 271.89 51.50 272.89 51.50 273.89 51.50 274.89 51.50 275.89 51.50 276.89 51.50 277.89 51.50 278.89 51.50 279.89 51.50 280.89 51.50 281.89 51.50 282.89 51.50 283.89 51.50 284.89 51.50 285.89 51.50 286.89 51.50 287.89 51.50 288.89 51.50 289.89 51.50 290.89 51.50 291.89 51.50 292.89 51.50 293.89 51.50 294.89 51.50 295.89 51.50 296.89 51.50 297.89 51.50 298.89 51.50 299.89 51.50 300.89 51.50 301.89 51.50 302.89 51.50 303.89 51.50 304.89 51.50 305.89 51.50 306.89 51.50 307.89 51.50 308.89 51.50 309.89 51.50 310.89 51.50 311.89 51.50 312.89 51.50 313.89 51.50 314.89 51.50 315.89 51.50 316.89 51.50 317.89 51.50 318.89 51.50 319.89 51.50 320.89 51.50 321.89 51.50 322.89 51.50 323.89 51.50 324.89 51.50 325.89 51.50 326.89 51.50 327.89 51.50 328.89 51.50 329.89 51.50 330.89 51.50 331.89 51.50 09 Feb 2008 273.20 51.53 274.20 51.53 275.20 51.53 276.20 51.53 277.20 51.53 278.20 51.53 279.20 51.53 280.20 51.53 281.20 51.53 282.20 51.53 283.20 51.53 284.20 51.53 285.20 51.53 286.20 51.53 287.20 51.53 288.20 51.53 289.20 51.53 290.20 51.53 291.20 51.53 292.20 51.53 293.20 51.53 294.20 51.53 295.20 51.53 296.20 51.53 297.20 51.53 298.20 51.53 299.20 51.53 300.20 51.53 301.20 51.53 302.20 51.53 303.20 51.53 304.20 51.53 305.20 51.53 306.20 51.53 307.20 51.53 308.20 51.53 309.20 51.53 310.20 51.53 311.20 51.53 312.20 51.53 313.20 51.53 314.20 51.53 315.20 51.53 316.20 51.53 317.20 51.53 318.20 51.53 319.20 51.53 320.20 51.53 321.20 51.53 322.20 51.53 323.20 51.53 324.20 51.53 325.20 51.53 326.20 51.53 327.20 51.53 328.20 51.53 329.20 51.53 330.20 51.53 331.20 51.53 332.20 51.53 10 Feb 2008 274.81 51.55 275.81 51.55 276.81 51.55 277.81 51.55 278.81 51.55 279.81 51.55 280.81 51.55 281.81 51.55 282.81 51.55 283.81 51.55 284.81 51.55 285.81 51.55 286.81 51.55 287.81 51.55 288.81 51.55 289.81 51.55 290.81 51.55 291.81 51.55 292.81 51.55 293.81 51.55 294.81 51.55 295.81 51.55 296.81 51.55 297.81 51.55 298.81 51.55 299.81 51.55 300.81 51.55 301.81 51.55 302.81 51.55 303.81 51.55 304.81 51.55 305.81 51.55 306.81 51.55 307.81 51.55 308.81 51.55 309.81 51.55 310.81 51.55 311.81 51.55 312.81 51.55 313.81 51.55 314.81 51.55 315.81 51.55 316.81 51.55 317.81 51.55 318.81 51.55 319.81 51.55 320.81 51.55 321.81 51.55 322.81 51.55 323.81 51.55 324.81 51.55 325.81 51.55 326.81 51.55 327.81 51.55 328.81 51.55 329.81 51.55 330.81 51.55 331.81 51.55 332.81 51.55 333.81 51.55 11 Feb 2008 276.86 51.57 277.86 51.57 278.86 51.57 279.86 51.57 280.86 51.57 281.86 51.57 282.86 51.57 283.86 51.57 284.86 51.57 285.86 51.57 286.86 51.57 287.86 51.57 288.86 51.57 289.86 51.57 290.86 51.57 291.86 51.57 292.86 51.57 293.86 51.57 294.86 51.57 295.86 51.57 296.86 51.57 297.86 51.57 298.86 51.57 299.86 51.57 300.86 51.57 301.86 51.57 302.86 51.57 303.86 51.57 304.86 51.57 305.86 51.57 306.86 51.57 307.86 51.57 308.86 51.57 309.86 51.57 310.86 51.57 311.86 51.57 312.86 51.57 313.86 51.57 314.86 51.57 315.86 51.57 316.86 51.57 317.86 51.57 318.86 51.57 319.86 51.57 320.86 51.57 321.86 51.57 322.86 51.57 323.86 51.57 324.86 51.57 325.86 51.57 326.86 51.57 327.86 51.57 328.86 51.57 329.86 51.57 330.86 51.57 331.86 51.57 332.86 51.57 333.86 51.57 334.86 51.57 335.86 51.57 336.86 51.57 12 Feb 2008 279.53 51.58 280.53 51.58 281.53 51.58 282.53 51.58 283.53 51.58 284.53 51.58 285.53 51.58 286.53 51.58 287.53 51.58 288.53 51.58 289.53 51.58 290.53 51.58 291.53 51.58 292.53 51.58 293.53 51.58 294.53 51.58 295.53 51.58 296.53 51.58 297.53 51.58 298.53 51.58 299.53 51.58 300.53 51.58 301.53 51.58 302.53 51.58 303.53 51.58 304.53 51.58 305.53 51.58 306.53 51.58 307.53 51.58 308.53 51.58 309.53 51.58 310.53 51.58 311.53 51.58 312.53 51.58 313.53 51.58 314.53 51.58 315.53 51.58 316.53 51.58 317.53 51.58 318.53 51.58 319.53 51.58 320.53 51.58 321.53 51.58 322.53 51.58 323.53 51.58 324.53 51.58 325.53 51.58 326.53 51.58 327.53 51.58 328.53 51.58 329.53 51.58 330.53 51.58 331.53 51.58 332.53 51.58 333.53 51.58 334.53 51.58 335.53 51.58 336.53 51.58 337.53 51.58 338.53 51.58 339.53 51.58 13 Feb 2008 283.15 51.58 284.15 51.58 285.15 51.58 286.15 51.58 287.15 51.58 288.15 51.58 289.15 51.58 290.15 51.58 291.15 51.58 292.15 51.58 293.15 51.58 294.15 51.58 295.15 51.58 296.15 51.58 297.15 51.58 298.15 51.58 299.15 51.58 300.15 51.58 301.15 51.58 302.15 51.58 303.15 51.58 304.15 51.58 305.15 51.58 306.15 51.58 307.15 51.58 308.15 51.58 309.15 51.58 310.15 51.58 311.15 51.58 312.15 51.58 313.15 51.58 314.15 51.58 315.15 51.58 316.15 51.58 317.15 51.58 318.15 51.58 319.15 51.58 320.15 51.58 321.15 51.58 322.15 51.58 323.15 51.58 324.15 51.58 325.15 51.58 326.15 51.58 327.15 51.58 328.15 51.58 329.15 51.58 330.15 51.58 331.15 51.58 332.15 51.58 333.15 51.58 334.15 51.58 335.15 51.58 336.15 51.58 337.15 51.58 338.15 51.58 339.15 51.58 340.15 51.58 341.15 51.58 342.15 51.58 343.15 51.58 14 Feb 2008 288.27 51.58 289.27 51.58 290.27 51.58 291.27 51.58 292.27 51.58 293.27 51.58 294.27 51.58 295.27 51.58 296.27 51.58 297.27 51.58 298.27 51.58 299.27 51.58 300.27 51.58 301.27 51.58 302.27 51.58 303.27 51.58 304.27 51.58 305.27 51.58 306.27 51.58 307.27 51.58 308.27 51.58 309.27 51.58 310.27 51.58 311.27 51.58 312.27 51.58 313.27 51.58 314.27 51.58 315.27 51.58 316.27 51.58 317.27 51.58 318.27 51.58 319.27 51.58 320.27 51.58 321.27 51.58 322.27 51.58 323.27 51.58 324.27 51.58 325.27 51.58 326.27 51.58 327.27 51.58 328.27 51.58 329.27 51.58 330.27 51.58 331.27 51.58 332.27 51.58 333.27 51.58 334.27 51.58 335.27 51.58 336.27 51.58 337.27 51.58 338.27 51.58 339.27 51.58 340.27 51.58 341.27 51.58 342.27 51.58 343.27 51.58 344.27 51.58 345.27 51.58 346.27 51.58 347.27 51.58 348.27 51.58 15 Feb 2008 295.94 51.57 296.94 51.57 297.94 51.57 298.94 51.57 299.94 51.57 300.94 51.57 301.94 51.57 302.94 51.57 303.94 51.57 304.94 51.57 305.94 51.57 306.94 51.57 307.94 51.57 308.94 51.57 309.94 51.57 310.94 51.57 311.94 51.57 312.94 51.57 313.94 51.57 314.94 51.57 315.94 51.57 316.94 51.57 317.94 51.57 318.94 51.57 319.94 51.57 320.94 51.57 321.94 51.57 322.94 51.57 323.94 51.57 324.94 51.57 325.94 51.57 326.94 51.57 327.94 51.57 328.94 51.57 329.94 51.57 330.94 51.57 331.94 51.57 332.94 51.57 333.94 51.57 334.94 51.57 335.94 51.57 336.94 51.57 337.94 51.57 338.94 51.57 339.94 51.57 340.94 51.57 341.94 51.57 342.94 51.57 343.94 51.57 344.94 51.57 345.94 51.57 346.94 51.57 347.94 51.57 348.94 51.57 349.94 51.57 350.94 51.57 351.94 51.57 352.94 51.57 353.94 51.57 354.94 51.57 355.94 51.57 16 Feb 2008 308.04 51.55 309.04 51.55 310.04 51.55 311.04 51.55 312.04 51.55 313.04 51.55 314.04 51.55 315.04 51.55 316.04 51.55 317.04 51.55 318.04 51.55 319.04 51.55 320.04 51.55 321.04 51.55 322.04 51.55 323.04 51.55 324.04 51.55 325.04 51.55 326.04 51.55 327.04 51.55 328.04 51.55 329.04 51.55 330.04 51.55 331.04 51.55 332.04 51.55 333.04 51.55 334.04 51.55 335.04 51.55 336.04 51.55 337.04 51.55 338.04 51.55 339.04 51.55 340.04 51.55 341.04 51.55 342.04 51.55 343.04 51.55 344.04 51.55 345.04 51.55 346.04 51.55 347.04 51.55 348.04 51.55 349.04 51.55 350.04 51.55 351.04 51.55 352.04 51.55 353.04 51.55 354.04 51.55 355.04 51.55 356.04 51.55 357.04 51.55 358.04 51.55 359.04 51.55 000.04 51.55 001.04 51.55 002.04 51.55 003.04 51.55 004.04 51.55 005.04 51.55 006.04 51.55 007.04 51.55 008.04 51.55 17 Feb 2008 327.30 51.53 328.30 51.53 329.30 51.53 330.30 51.53 331.30 51.53 332.30 51.53 333.30 51.53 334.30 51.53 335.30 51.53 336.30 51.53 337.30 51.53 338.30 51.53 339.30 51.53 340.30 51.53 341.30 51.53 342.30 51.53 343.30 51.53 344.30 51.53 345.30 51.53 346.30 51.53 347.30 51.53 348.30 51.53 349.30 51.53 350.30 51.53 351.30 51.53 352.30 51.53 353.30 51.53 354.30 51.53 355.30 51.53 356.30 51.53 357.30 51.53 358.30 51.53 359.30 51.53 000.30 51.53 001.30 51.53 002.30 51.53 003.30 51.53 004.30 51.53 005.30 51.53 006.30 51.53 007.30 51.53 008.30 51.53 009.30 51.53 010.30 51.53 011.30 51.53 012.30 51.53 013.30 51.53 014.30 51.53 015.30 51.53 016.30 51.53 017.30 51.53 018.30 51.53 019.30 51.53 020.30 51.53 021.30 51.53 022.30 51.53 023.30 51.53 024.30 51.53 025.30 51.53 026.30 51.53 027.30 51.53 18 Feb 2008 353.63 51.50 354.63 51.50 355.63 51.50 356.63 51.50 357.63 51.50 358.63 51.50 359.63 51.50 000.63 51.50 001.63 51.50 002.63 51.50 003.63 51.50 004.63 51.50 005.63 51.50 006.63 51.50 007.63 51.50 008.63 51.50 009.63 51.50 010.63 51.50 011.63 51.50 012.63 51.50 013.63 51.50 014.63 51.50 015.63 51.50 016.63 51.50 017.63 51.50 018.63 51.50 019.63 51.50 020.63 51.50 021.63 51.50 022.63 51.50 023.63 51.50 024.63 51.50 025.63 51.50 026.63 51.50 027.63 51.50 028.63 51.50 029.63 51.50 030.63 51.50 031.63 51.50 032.63 51.50 19 Feb 2008 018.65 51.67 019.65 51.67 020.65 51.67 021.65 51.67 022.65 51.67 023.65 51.67 024.65 51.67 025.65 51.67 026.65 51.67 027.65 51.67 028.65 51.67 029.65 51.67 030.65 51.67 031.65 51.67 032.65 51.67 033.65 51.67 034.65 51.67 035.65 51.67 065.65 01.24 066.65 01.25 067.65 01.26 068.65 01.06 069.65 01.06 070.65 01.06 071.65 01.05 072.65 01.04 20 Feb 2008 035.86 51.65 036.86 51.65 037.86 51.65 063.86 01.04 064.86 01.07 065.86 01.09 066.86 01.12 067.86 01.13 26 Feb 2008 089.91 01.44 090.91 01.45 091.91 01.46 092.91 01.46 093.91 01.46 094.91 01.46 095.91 01.45 104.91 01.45 27 Feb 2008 087.44 01.64 088.44 01.67 089.44 01.69 090.44 01.70 091.44 01.72 092.44 01.73 093.44 01.74 094.44 01.75 095.44 01.75 096.44 01.75 097.44 01.75 098.44 01.74 099.44 01.73 100.44 01.72 101.44 01.70 102.44 01.89 103.44 01.86 104.44 01.84 105.44 01.81 106.44 01.78 107.44 01.74 108.44 01.71 109.44 01.66 111.44 01.77 112.44 01.72 113.44 01.66 28 Feb 2008 080.68 01.63 081.68 01.68 082.68 01.72 083.68 01.77 084.68 01.81 085.68 01.84 086.68 01.88 087.68 01.91 088.68 01.94 089.68 01.97 090.68 01.99 091.68 02.01 092.68 02.03 093.68 02.05 094.68 02.06 095.68 02.07 096.68 02.07 097.68 02.08 098.68 02.08 099.68 02.28 100.68 02.27 101.68 02.26 102.68 02.25 103.68 02.23 104.68 02.22 105.68 02.19 106.68 02.17 107.68 02.14 108.68 02.31 109.68 02.27 110.68 02.23 111.68 02.19 119.68 01.91 120.68 01.83 121.68 01.94 122.68 01.85 123.68 01.76 124.68 01.66 125.68 01.76 126.68 01.65 29 Feb 2008 079.71 01.62 080.71 01.68 081.71 01.74 082.71 01.79 083.71 01.84 084.71 01.88 085.71 01.93 086.71 01.97 087.71 02.01 088.71 02.04 089.71 02.07 090.71 02.10 091.71 02.13 092.71 02.16 093.71 02.18 094.71 02.20 095.71 02.21 096.71 02.43 097.71 02.44 098.71 02.44 099.71 02.45 100.71 02.45 101.71 02.44 102.71 02.44 103.71 02.43 104.71 02.42 105.71 02.40 106.71 02.58 107.71 02.56 108.71 02.54 109.71 02.51 110.71 02.48 111.71 02.44 112.71 02.60 113.71 02.55 114.71 02.51 115.71 02.45 116.71 02.40 117.71 02.34 118.71 02.47 119.71 02.40 120.71 02.33 121.71 02.25 122.71 02.36 123.71 02.28 124.71 02.18 125.71 02.08 126.71 02.18 127.71 02.06 128.71 01.95 129.71 02.02 01 Mar 2008 074.57 01.56 075.57 01.63 076.57 01.71 077.57 01.78 078.57 01.84 079.57 01.91 080.57 01.97 081.57 02.03 082.57 02.09 083.57 02.14 084.57 02.19 085.57 02.24 086.57 02.29 087.57 02.33 088.57 02.37 089.57 02.41 090.57 02.45 091.57 02.48 092.57 02.51 093.57 02.74 094.57 02.76 095.57 02.79 096.57 02.80 097.57 02.82 098.57 02.83 099.57 02.84 100.57 02.85 101.57 02.86 102.57 02.86 103.57 03.05 104.57 03.05 105.57 03.04 106.57 03.03 107.57 03.01 108.57 02.99 109.57 03.17 110.57 03.14 111.57 03.11 112.57 03.08 113.57 03.04 114.57 03.00 115.57 03.15 116.57 03.10 117.57 03.05 118.57 02.99 119.57 03.12 120.57 03.05 121.57 02.98 122.57 02.90 123.57 03.02 124.57 02.93 125.57 02.83 126.57 02.93 127.57 02.82 128.57 02.71 129.57 02.79 130.57 02.66 02 Mar 2008 071.31 01.61 072.31 01.69 073.31 01.78 074.31 01.86 075.31 01.94 076.31 02.01 077.31 02.09 078.31 02.16 079.31 02.23 080.31 02.30 081.31 02.36 082.31 02.42 083.31 02.48 084.31 02.54 085.31 02.59 086.31 02.64 087.31 02.69 088.31 02.74 089.31 02.78 090.31 03.03 091.31 03.06 092.31 03.10 093.31 03.13 094.31 03.16 095.31 03.19 096.31 03.22 097.31 03.24 098.31 03.26 099.31 03.27 100.31 03.49 101.31 03.50 102.31 03.50 103.31 03.51 104.31 03.51 105.31 03.50 106.31 03.70 107.31 03.69 108.31 03.67 109.31 03.66 110.31 03.64 111.31 03.61 112.31 03.78 113.31 03.75 114.31 03.71 115.31 03.67 116.31 03.83 117.31 03.78 118.31 03.72 119.31 03.67 120.31 03.80 121.31 03.73 122.31 03.66 123.31 03.78 124.31 03.69 125.31 03.60 126.31 03.70 127.31 03.60 128.31 03.48 129.31 03.57 130.31 03.44 131.31 03.51 03 Mar 2008 071.95 02.23 072.95 02.32 073.95 02.40 074.95 02.49 075.95 02.57 076.95 02.65 077.95 02.72 078.95 02.79 079.95 02.87 080.95 02.93 081.95 03.00 082.95 03.06 083.95 03.12 084.95 03.18 085.95 03.44 086.95 03.49 087.95 03.54 088.95 03.59 089.95 03.64 090.95 03.68 091.95 03.72 092.95 03.76 093.95 03.80 094.95 03.83 095.95 04.06 096.95 04.09 097.95 04.11 098.95 04.13 099.95 04.15 100.95 04.17 101.95 04.18 102.95 04.39 103.95 04.39 104.95 04.39 105.95 04.39 106.95 04.39 107.95 04.58 108.95 04.57 109.95 04.55 110.95 04.54 111.95 04.51 112.95 04.68 113.95 04.65 114.95 04.62 115.95 04.58 116.95 04.73 117.95 04.68 118.95 04.63 119.95 04.77 120.95 04.70 121.95 04.63 122.95 04.75 123.95 04.67 124.95 04.78 125.95 04.69 126.95 04.58 127.95 04.67 128.95 04.56 129.95 04.63 130.95 04.50 04 Mar 2008 072.51 02.71 073.51 02.80 074.51 02.88 075.51 02.97 076.51 03.05 077.51 03.13 078.51 03.20 079.51 03.28 080.51 03.35 081.51 03.42 082.51 03.69 083.51 03.75 084.51 03.81 085.51 03.87 086.51 03.93 087.51 03.99 088.51 04.04 089.51 04.09 090.51 04.14 091.51 04.18 092.51 04.42 093.51 04.46 094.51 04.50 095.51 04.54 096.51 04.57 097.51 04.60 098.51 04.62 099.51 04.84 100.51 04.86 101.51 04.88 102.51 04.89 103.51 04.91 104.51 05.11 105.51 05.12 106.51 05.12 107.51 05.11 108.51 05.11 109.51 05.30 110.51 05.28 111.51 05.26 112.51 05.44 113.51 05.41 114.51 05.38 115.51 05.34 116.51 05.50 117.51 05.46 118.51 05.40 119.51 05.55 120.51 05.49 121.51 05.62 122.51 05.54 123.51 05.46 124.51 05.57 125.51 05.48 126.51 05.58 127.51 05.47 128.51 05.55 129.51 05.62 130.51 05.49 131.51 05.54 132.51 05.39 05 Mar 2008 073.00 03.24 074.00 03.33 075.00 03.41 076.00 03.50 077.00 03.58 078.00 03.86 079.00 03.93 080.00 04.01 081.00 04.08 082.00 04.15 083.00 04.22 084.00 04.28 085.00 04.35 086.00 04.41 087.00 04.47 088.00 04.72 089.00 04.78 090.00 04.83 091.00 04.88 092.00 04.92 093.00 04.96 094.00 05.01 095.00 05.24 096.00 05.28 097.00 05.31 098.00 05.34 099.00 05.37 100.00 05.39 101.00 05.61 102.00 05.63 103.00 05.64 104.00 05.65 105.00 05.86 106.00 05.86 107.00 05.87 108.00 05.86 109.00 06.05 110.00 06.04 111.00 06.03 112.00 06.21 113.00 06.18 114.00 06.15 115.00 06.32 116.00 06.28 117.00 06.24 118.00 06.39 119.00 06.33 120.00 06.47 121.00 06.41 122.00 06.53 123.00 06.45 124.00 06.56 125.00 06.47 126.00 06.56 127.00 06.45 128.00 06.53 129.00 06.60 130.00 06.46 131.00 06.51 132.00 06.55 133.00 06.57 06 Mar 2008 073.44 04.22 074.44 04.30 075.44 04.39 076.44 04.47 077.44 04.55 078.44 04.63 079.44 04.71 080.44 04.78 081.44 04.85 082.44 04.92 083.44 04.99 084.44 05.26 085.44 05.32 086.44 05.38 087.44 05.44 088.44 05.49 089.44 05.55 090.44 05.60 091.44 05.85 092.44 05.89 093.44 05.94 094.44 05.98 095.44 06.01 096.44 06.25 097.44 06.28 098.44 06.31 099.44 06.34 100.44 06.36 101.44 06.58 102.44 06.60 103.44 06.61 104.44 06.62 105.44 06.83 106.44 06.83 107.44 06.83 108.44 07.02 109.44 07.01 110.44 07.00 111.44 07.18 112.44 07.16 113.44 07.13 114.44 07.30 115.44 07.26 116.44 07.42 117.44 07.37 118.44 07.51 119.44 07.45 120.44 07.58 121.44 07.51 122.44 07.62 123.44 07.53 124.44 07.63 125.44 07.72 126.44 07.61 127.44 07.68 128.44 07.74 129.44 07.79 130.44 07.83 131.44 07.85 132.44 07.66 133.44 07.86 07 Mar 2008 073.83 04.83 074.83 04.92 075.83 05.00 076.83 05.08 077.83 05.16 078.83 05.24 079.83 05.51 080.83 05.59 081.83 05.66 082.83 05.73 083.83 05.79 084.83 05.86 085.83 05.92 086.83 06.18 087.83 06.23 088.83 06.29 089.83 06.34 090.83 06.39 091.83 06.44 092.83 06.68 093.83 06.73 094.83 06.76 095.83 06.80 096.83 07.03 097.83 07.06 098.83 07.09 099.83 07.12 100.83 07.34 101.83 07.36 102.83 07.37 103.83 07.58 104.83 07.59 105.83 07.59 106.83 07.79 107.83 07.78 108.83 07.77 109.83 07.96 110.83 07.94 111.83 07.92 112.83 08.09 113.83 08.06 114.83 08.22 115.83 08.17 116.83 08.32 117.83 08.46 118.83 08.39 119.83 08.52 120.83 08.44 121.83 08.55 122.83 08.65 123.83 08.54 124.83 08.63 125.83 08.70 126.83 08.76 127.83 08.81 128.83 08.84 129.83 08.86 130.83 08.86 131.83 08.85 132.83 08.82 133.83 08.97 08 Mar 2008 074.18 05.47 075.18 05.75 076.18 05.83 077.18 05.91 078.18 05.99 079.18 06.06 080.18 06.14 081.18 06.21 082.18 06.48 083.18 06.54 084.18 06.61 085.18 06.67 086.18 06.73 087.18 06.78 088.18 07.04 089.18 07.09 090.18 07.14 091.18 07.19 092.18 07.43 093.18 07.47 094.18 07.51 095.18 07.55 096.18 07.78 097.18 07.81 098.18 07.84 099.18 07.86 100.18 08.08 101.18 08.10 102.18 08.11 103.18 08.32 104.18 08.33 105.18 08.33 106.18 08.53 107.18 08.52 108.18 08.71 109.18 08.69 110.18 08.87 111.18 08.84 112.18 09.01 113.18 08.97 114.18 09.12 115.18 09.07 116.18 09.21 117.18 09.35 118.18 09.27 119.18 09.39 120.18 09.50 121.18 09.60 122.18 09.49 123.18 09.57 124.18 09.63 125.18 09.69 126.18 09.72 127.18 09.75 128.18 09.96 129.18 09.95 130.18 09.92 131.18 10.07 132.18 09.99 133.18 10.09 134.18 10.16 09 Mar 2008 074.50 06.31 075.50 06.39 076.50 06.47 077.50 06.74 078.50 06.81 079.50 06.89 080.50 06.96 081.50 07.02 082.50 07.09 083.50 07.35 084.50 07.41 085.50 07.47 086.50 07.52 087.50 07.58 088.50 07.83 089.50 07.87 090.50 07.92 091.50 07.96 092.50 08.20 093.50 08.24 094.50 08.27 095.50 08.50 096.50 08.53 097.50 08.55 098.50 08.77 099.50 08.79 100.50 08.80 101.50 09.01 102.50 09.02 103.50 09.22 104.50 09.22 105.50 09.21 106.50 09.40 107.50 09.38 108.50 09.55 109.50 09.53 110.50 09.69 111.50 09.85 112.50 09.80 113.50 09.95 114.50 10.08 115.50 10.01 116.50 10.13 117.50 10.25 118.50 10.35 119.50 10.44 120.50 10.52 121.50 10.58 122.50 10.64 123.50 10.68 124.50 10.70 125.50 10.71 126.50 10.89 127.50 10.86 128.50 11.00 129.50 11.12 130.50 11.20 131.50 11.26 132.50 11.27 133.50 11.25 134.50 11.37 10 Mar 2008 074.79 07.13 075.79 07.20 076.79 07.27 077.79 07.34 078.79 07.61 079.79 07.68 080.79 07.74 081.79 07.80 082.79 07.86 083.79 08.12 084.79 08.17 085.79 08.23 086.79 08.27 087.79 08.52 088.79 08.56 089.79 08.61 090.79 08.64 091.79 08.88 092.79 08.91 093.79 08.94 094.79 09.16 095.79 09.19 096.79 09.40 097.79 09.42 098.79 09.43 099.79 09.64 100.79 09.64 101.79 09.83 102.79 09.83 103.79 10.02 104.79 10.00 105.79 10.18 106.79 10.15 107.79 10.31 108.79 10.47 109.79 10.42 110.79 10.57 111.79 10.70 112.79 10.83 113.79 10.75 114.79 10.86 115.79 10.96 116.79 11.05 117.79 11.12 118.79 11.19 119.79 11.23 120.79 11.47 121.79 11.48 122.79 11.48 123.79 11.65 124.79 11.80 125.79 11.73 126.79 11.82 127.79 11.89 128.79 12.11 129.79 12.09 130.79 12.22 131.79 12.29 132.79 12.29 133.79 12.40 134.79 12.40 11 Mar 2008 075.05 07.69 076.05 07.76 077.05 07.82 078.05 07.89 079.05 07.95 080.05 08.21 081.05 08.26 082.05 08.32 083.05 08.37 084.05 08.61 085.05 08.66 086.05 08.70 087.05 08.94 088.05 08.98 089.05 09.01 090.05 09.24 091.05 09.27 092.05 09.30 093.05 09.52 094.05 09.53 095.05 09.54 096.05 09.75 097.05 09.76 098.05 09.96 099.05 09.95 100.05 10.14 101.05 10.13 102.05 10.31 103.05 10.48 104.05 10.45 105.05 10.61 106.05 10.77 107.05 10.71 108.05 10.85 109.05 10.98 110.05 11.11 111.05 11.22 112.05 11.32 113.05 11.21 114.05 11.49 115.05 11.56 116.05 11.61 117.05 11.64 118.05 11.86 119.05 11.86 120.05 12.03 121.05 11.99 122.05 12.11 123.05 12.21 124.05 12.27 125.05 12.30 126.05 12.47 127.05 12.60 128.05 12.66 129.05 12.65 130.05 12.75 131.05 12.92 132.05 12.94 133.05 13.14 134.05 07.41 135.05 07.68 12 Mar 2008 075.29 08.37 076.29 08.42 077.29 08.48 078.29 08.53 079.29 08.58 080.29 08.83 081.29 08.88 082.29 08.92 083.29 09.16 084.29 09.20 085.29 09.23 086.29 09.46 087.29 09.49 088.29 09.51 089.29 09.73 090.29 09.75 091.29 09.96 092.29 09.97 093.29 09.97 094.29 10.17 095.29 10.16 096.29 10.35 097.29 10.54 098.29 10.52 099.29 10.69 100.29 10.66 101.29 10.82 102.29 10.97 103.29 10.92 104.29 11.06 105.29 11.18 106.29 11.31 107.29 11.42 108.29 11.52 109.29 11.60 110.29 11.68 111.29 11.74 112.29 11.79 113.29 11.82 114.29 12.04 115.29 12.03 116.29 12.21 117.29 12.35 118.29 12.28 119.29 12.37 120.29 12.62 121.29 12.64 122.29 12.81 123.29 12.72 124.29 12.97 125.29 12.94 126.29 13.01 127.29 13.16 128.29 13.34 129.29 13.28 130.29 07.63 131.29 07.90 132.29 07.97 133.29 08.03 134.29 08.09 135.29 08.36 13 Mar 2008 078.69 08.66 079.69 08.89 080.69 08.93 081.69 08.96 082.69 09.18 083.69 09.20 084.69 09.22 085.69 09.44 086.69 09.45 087.69 09.66 088.69 09.66 089.69 09.86 090.69 09.85 091.69 10.04 092.69 10.03 093.69 10.20 094.69 10.18 095.69 10.34 096.69 10.50 097.69 10.45 098.69 10.60 099.69 10.74 100.69 10.87 101.69 10.79 102.69 10.90 103.69 11.00 104.69 11.09 105.69 11.17 106.69 11.23 107.69 11.28 108.69 11.51 109.69 11.53 110.69 11.53 111.69 11.71 112.69 11.86 113.69 11.79 114.69 11.89 115.69 11.95 116.69 12.18 117.69 12.16 118.69 12.30 119.69 12.37 120.69 12.38 121.69 12.49 122.69 12.50 123.69 12.57 124.69 12.64 125.69 12.82 126.69 07.61 127.69 07.68 128.69 07.74 129.69 07.80 130.69 07.86 131.69 08.12 14 Mar 2008 078.89 09.00 079.89 09.02 080.89 09.04 081.89 09.25 082.89 09.25 083.89 09.46 084.89 09.45 085.89 09.45 086.89 09.63 087.89 09.62 088.89 09.80 089.89 09.77 090.89 09.93 091.89 10.09 092.89 10.05 093.89 10.20 094.89 10.33 095.89 10.27 096.89 10.39 097.89 10.50 098.89 10.60 099.89 10.70 100.89 10.78 101.89 10.85 102.89 10.90 103.89 10.95 104.89 10.97 105.89 10.98 106.89 11.17 107.89 11.14 108.89 11.28 109.89 11.40 110.89 11.49 111.89 11.55 112.89 11.57 113.89 11.54 114.89 11.67 115.89 11.74 116.89 11.75 117.89 11.67 118.89 11.89 119.89 11.78 120.89 11.90 121.89 11.97 122.89 07.29 123.89 07.56 124.89 07.62 125.89 07.68 126.89 07.73 127.89 07.79 128.89 08.04 129.89 08.08 130.89 08.13 131.89 08.17 15 Mar 2008 079.09 08.97 080.09 08.97 081.09 09.16 082.09 09.15 083.09 09.13 084.09 09.31 085.09 09.28 086.09 09.44 087.09 09.60 088.09 09.56 089.09 09.70 090.09 09.64 091.09 09.77 092.09 09.90 093.09 09.81 094.09 09.92 095.09 10.01 096.09 10.10 097.09 10.17 098.09 10.23 099.09 10.28 100.09 10.32 101.09 10.33 102.09 10.34 103.09 10.52 104.09 10.48 105.09 10.62 106.09 10.53 107.09 10.62 108.09 10.68 109.09 10.70 110.09 10.68 111.09 10.62 112.09 10.70 113.09 10.72 114.09 10.68 115.09 10.74 116.09 10.70 117.09 10.73 118.09 10.59 119.09 07.11 120.09 07.17 121.09 07.43 122.09 07.48 123.09 07.53 124.09 07.58 125.09 07.63 126.09 07.87 127.09 07.91 128.09 07.95 129.09 07.99 130.09 08.22 131.09 08.25 132.09 08.27 16 Mar 2008 081.65 08.68 082.65 08.64 083.65 08.79 084.65 08.74 085.65 08.87 086.65 09.00 087.65 08.93 088.65 09.04 089.65 09.14 090.65 09.04 091.65 09.13 092.65 09.20 093.65 09.27 094.65 09.32 095.65 09.36 096.65 09.38 097.65 09.39 098.65 09.38 099.65 09.36 100.65 09.51 101.65 09.44 102.65 09.55 103.65 09.43 104.65 09.49 105.65 09.51 106.65 09.49 107.65 09.44 108.65 09.34 109.65 09.38 110.65 09.37 111.65 09.28 112.65 09.11 113.65 09.04 114.65 09.05 115.65 06.70 116.65 06.75 117.65 06.80 118.65 07.05 119.65 07.10 120.65 07.14 121.65 07.18 122.65 07.22 123.65 07.45 124.65 07.48 125.65 07.51 126.65 07.54 127.65 07.76 128.65 07.78 129.65 07.80 17 Mar 2008 081.81 08.25 082.81 08.17 083.81 08.29 084.81 08.40 085.81 08.30 086.81 08.39 087.81 08.48 088.81 08.35 089.81 08.41 090.81 08.46 091.81 08.50 092.81 08.53 093.81 08.54 094.81 08.53 095.81 08.51 096.81 08.48 097.81 08.42 098.81 08.54 099.81 08.44 100.81 08.31 101.81 08.36 102.81 08.38 103.81 08.16 104.81 08.11 105.81 08.01 106.81 08.08 107.81 07.88 108.81 07.84 109.81 07.72 110.81 07.53 111.81 07.44 112.81 06.47 113.81 06.52 114.81 06.56 115.81 06.60 116.81 06.64 117.81 06.88 118.81 06.91 119.81 06.94 120.81 06.97 121.81 07.19 122.81 07.21 123.81 07.23 124.81 07.24 125.81 07.45 126.81 07.46 127.81 07.46 128.81 07.46 129.81 07.66 18 Mar 2008 081.97 07.48 082.97 07.37 083.97 07.46 084.97 07.33 085.97 07.39 086.97 07.45 087.97 07.49 088.97 07.32 089.97 07.34 090.97 07.35 091.97 07.34 092.97 07.32 093.97 07.27 094.97 07.22 095.97 07.14 096.97 07.04 097.97 07.12 098.97 06.98 099.97 07.01 100.97 06.81 101.97 06.78 102.97 06.52 103.97 06.42 104.97 06.28 105.97 06.29 106.97 06.06 107.97 05.77 108.97 05.77 109.97 05.81 110.97 06.05 111.97 06.09 112.97 06.12 113.97 06.16 114.97 06.18 115.97 06.21 116.97 06.43 117.97 06.45 118.97 06.47 119.97 06.48 120.97 06.69 121.97 06.70 122.97 06.70 123.97 06.70 124.97 06.89 125.97 06.88 126.97 06.87 127.97 07.05 128.97 07.03 129.97 07.01 19 Mar 2008 083.80 06.60 084.80 06.65 085.80 06.48 086.80 06.50 087.80 06.51 088.80 06.51 089.80 06.30 090.80 06.27 091.80 06.22 092.80 06.16 093.80 06.08 094.80 05.98 095.80 05.87 096.80 05.73 097.80 05.77 098.80 05.58 099.80 05.37 100.80 05.33 101.80 05.11 102.80 05.16 103.80 05.41 104.80 05.45 105.80 05.49 106.80 05.53 107.80 05.56 108.80 05.60 109.80 05.62 110.80 05.85 111.80 05.87 112.80 05.89 113.80 05.91 114.80 05.93 115.80 05.94 116.80 06.14 117.80 06.15 118.80 06.15 119.80 06.15 120.80 06.34 121.80 06.33 122.80 06.31 123.80 06.30 124.80 06.47 125.80 06.45 126.80 06.41 127.80 06.58 128.80 06.54 20 Mar 2008 083.94 05.70 084.94 05.72 085.94 05.53 086.94 05.52 087.94 05.50 088.94 05.27 089.94 05.23 090.94 05.17 091.94 05.09 092.94 05.00 093.94 04.89 094.94 04.76 095.94 04.72 096.94 04.77 097.94 04.82 098.94 04.87 099.94 04.91 100.94 04.95 101.94 04.99 102.94 05.02 103.94 05.06 104.94 05.29 105.94 05.31 106.94 05.34 107.94 05.36 108.94 05.38 109.94 05.39 110.94 05.61 111.94 05.61 112.94 05.62 113.94 05.62 114.94 05.62 115.94 05.62 116.94 05.81 117.94 05.80 118.94 05.78 119.94 05.76 120.94 05.94 121.94 05.91 122.94 05.88 123.94 05.84 124.94 06.00 125.94 05.96 126.94 05.91 127.94 06.05 128.94 05.99 21 Mar 2008 084.07 04.66 085.07 04.66 086.07 04.64 087.07 04.42 088.07 04.38 089.07 04.33 090.07 04.13 091.07 04.19 092.07 04.24 093.07 04.29 094.07 04.34 095.07 04.38 096.07 04.63 097.07 04.67 098.07 04.70 099.07 04.74 100.07 04.77 101.07 04.80 102.07 04.83 103.07 04.85 104.07 04.87 105.07 05.09 106.07 05.10 107.07 05.11 108.07 05.12 109.07 05.13 110.07 05.13 111.07 05.13 112.07 05.32 113.07 05.32 114.07 05.30 115.07 05.29 116.07 05.27 117.07 05.45 118.07 05.42 119.07 05.39 120.07 05.36 121.07 05.32 122.07 05.47 123.07 05.43 124.07 05.37 125.07 05.32 126.07 05.45 127.07 05.39 128.07 05.31 129.07 05.44 22 Mar 2008 085.40 03.82 086.40 03.88 087.40 03.93 088.40 03.99 089.40 04.04 090.40 04.08 091.40 04.13 092.40 04.17 093.40 04.21 094.40 04.25 095.40 04.28 096.40 04.32 097.40 04.54 098.40 04.57 099.40 04.59 100.40 04.61 101.40 04.63 102.40 04.65 103.40 04.66 104.40 04.67 105.40 04.67 106.40 04.87 107.40 04.87 108.40 04.87 109.40 04.86 110.40 04.85 111.40 04.84 112.40 04.82 113.40 05.00 114.40 04.97 115.40 04.95 116.40 04.91 117.40 04.88 118.40 05.04 119.40 04.99 120.40 04.94 121.40 04.89 122.40 04.83 123.40 04.97 124.40 04.90 125.40 04.83 126.40 04.75 127.40 04.87 128.40 04.78 23 Mar 2008 085.52 03.79 086.52 03.84 087.52 03.89 088.52 03.93 089.52 03.97 090.52 04.01 091.52 04.05 092.52 04.08 093.52 04.11 094.52 04.14 095.52 04.16 096.52 04.19 097.52 04.21 098.52 04.22 099.52 04.43 100.52 04.45 101.52 04.45 102.52 04.46 103.52 04.46 104.52 04.46 105.52 04.45 106.52 04.45 107.52 04.43 108.52 04.62 109.52 04.60 110.52 04.58 111.52 04.56 112.52 04.53 113.52 04.49 114.52 04.46 115.52 04.62 116.52 04.58 117.52 04.53 118.52 04.48 119.52 04.42 120.52 04.56 121.52 04.50 122.52 04.43 123.52 04.35 124.52 04.27 125.52 04.39 126.52 04.30 127.52 04.21 128.52 04.31 24 Mar 2008 085.63 03.95 086.63 03.99 087.63 04.03 088.63 04.07 089.63 04.10 090.63 04.13 091.63 04.16 092.63 04.19 093.63 04.21 094.63 04.23 095.63 04.25 096.63 04.26 097.63 04.27 098.63 04.28 099.63 04.28 100.63 04.28 101.63 04.48 102.63 04.48 103.63 04.47 104.63 04.46 105.63 04.45 106.63 04.43 107.63 04.41 108.63 04.39 109.63 04.36 110.63 04.53 111.63 04.50 112.63 04.46 113.63 04.42 114.63 04.37 115.63 04.32 116.63 04.27 117.63 04.41 118.63 04.35 119.63 04.29 120.63 04.22 121.63 04.15 122.63 04.27 123.63 04.18 124.63 04.10 125.63 04.00 126.63 03.91 127.63 04.00 128.63 03.90 25 Mar 2008 086.64 04.15 087.64 04.18 088.64 04.21 089.64 04.24 090.64 04.26 091.64 04.28 092.64 04.30 093.64 04.32 094.64 04.33 095.64 04.34 096.64 04.35 097.64 04.35 098.64 04.35 099.64 04.35 100.64 04.34 101.64 04.33 102.64 04.32 103.64 04.51 104.64 04.49 105.64 04.47 106.64 04.45 107.64 04.42 108.64 04.39 109.64 04.35 110.64 04.32 111.64 04.28 112.64 04.23 113.64 04.38 114.64 04.33 115.64 04.27 116.64 04.22 117.64 04.15 118.64 04.08 119.64 04.01 120.64 04.14 121.64 04.06 122.64 03.97 123.64 03.88 124.64 03.79 125.64 03.89 126.64 03.79 127.64 03.68 26 Mar 2008 086.74 04.12 087.74 04.15 088.74 04.17 089.74 04.19 090.74 04.21 091.74 04.22 092.74 04.24 093.74 04.24 094.74 04.25 095.74 04.25 096.74 04.26 097.74 04.25 098.74 04.25 099.74 04.24 100.74 04.23 101.74 04.21 102.74 04.20 103.74 04.17 104.74 04.15 105.74 04.12 106.74 04.29 107.74 04.26 108.74 04.22 109.74 04.18 110.74 04.14 111.74 04.09 112.74 04.04 113.74 03.99 114.74 03.93 115.74 03.87 116.74 04.00 117.74 03.94 118.74 03.86 119.74 03.79 120.74 03.71 121.74 03.62 122.74 03.53 123.74 03.64 124.74 03.54 125.74 03.44 126.74 03.33 127.74 03.22 27 Mar 2008 086.84 04.10 087.84 04.13 088.84 04.15 089.84 04.16 090.84 04.17 091.84 04.18 092.84 04.19 093.84 04.20 094.84 04.20 095.84 04.20 096.84 04.19 097.84 04.18 098.84 04.17 099.84 04.16 100.84 04.14 101.84 04.12 102.84 04.10 103.84 04.08 104.84 04.05 105.84 04.02 106.84 03.98 107.84 03.94 108.84 03.90 109.84 04.06 110.84 04.01 111.84 03.96 112.84 03.90 113.84 03.84 114.84 03.78 115.84 03.72 116.84 03.65 117.84 03.58 118.84 03.50 119.84 03.62 120.84 03.54 121.84 03.45 122.84 03.36 123.84 03.26 124.84 03.16 125.84 03.06 126.84 03.15 127.84 03.04 28 Mar 2008 087.52 04.05 088.52 04.07 089.52 04.08 090.52 04.09 091.52 04.10 092.52 04.10 093.52 04.11 094.52 04.10 095.52 04.10 096.52 04.09 097.52 04.08 098.52 04.07 099.52 04.05 100.52 04.04 101.52 04.01 102.52 03.99 103.52 03.96 104.52 03.93 105.52 03.90 106.52 03.86 107.52 03.82 108.52 03.77 109.52 03.73 110.52 03.68 111.52 03.62 112.52 03.57 113.52 03.71 114.52 03.65 115.52 03.58 116.52 03.51 117.52 03.44 118.52 03.36 119.52 03.28 120.52 03.19 121.52 03.11 122.52 03.02 123.52 03.12 124.52 03.02 125.52 02.92 126.52 02.81 127.52 02.70 29 Mar 2008 087.61 04.14 088.61 04.16 089.61 04.17 090.61 04.17 091.61 04.18 092.61 04.18 093.61 04.18 094.61 04.17 095.61 04.17 096.61 04.16 097.61 04.14 098.61 04.13 099.61 04.11 100.61 04.09 101.61 04.06 102.61 04.04 103.61 04.01 104.61 03.97 105.61 03.94 106.61 03.90 107.61 03.85 108.61 03.81 109.61 03.76 110.61 03.71 111.61 03.65 112.61 03.59 113.61 03.53 114.61 03.47 115.61 03.40 116.61 03.33 117.61 03.46 118.61 03.38 119.61 03.30 120.61 03.21 121.61 03.12 122.61 03.03 123.61 02.94 124.61 02.84 125.61 02.74 126.61 02.63 127.61 02.72 30 Mar 2008 087.69 04.18 088.69 04.20 089.69 04.21 090.69 04.21 091.69 04.21 092.69 04.21 093.69 04.21 094.69 04.21 095.69 04.20 096.69 04.19 097.69 04.17 098.69 04.15 099.69 04.13 100.69 04.11 101.69 04.08 102.69 04.05 103.69 04.02 104.69 03.99 105.69 03.95 106.69 03.91 107.69 03.87 108.69 03.82 109.69 03.77 110.69 03.72 111.69 03.66 112.69 03.60 113.69 03.54 114.69 03.47 115.69 03.41 116.69 03.34 117.69 03.26 118.69 03.18 119.69 03.10 120.69 03.02 121.69 03.13 122.69 03.04 123.69 02.95 124.69 02.85 125.69 02.75 126.69 02.64 127.69 02.53 31 Mar 2008 087.97 04.25 088.97 04.26 089.97 04.27 090.97 04.27 091.97 04.27 092.97 04.27 093.97 04.27 094.97 04.26 095.97 04.25 096.97 04.24 097.97 04.22 098.97 04.20 099.97 04.18 100.97 04.16 101.97 04.13 102.97 04.10 103.97 04.07 104.97 04.03 105.97 03.99 106.97 03.95 107.97 03.91 108.97 03.86 109.97 03.81 110.97 03.76 111.97 03.70 112.97 03.64 113.97 03.58 114.97 03.51 115.97 03.45 116.97 03.37 117.97 03.30 118.97 03.22 119.97 03.14 120.97 03.06 121.97 02.97 122.97 02.88 123.97 02.79 124.97 02.69 125.97 02.79 126.97 02.69 01 Apr 2008 088.04 04.32 089.04 04.33 090.04 04.34 091.04 04.35 092.04 04.35 093.04 04.35 094.04 04.34 095.04 04.34 096.04 04.33 097.04 04.32 098.04 04.30 099.04 04.28 100.04 04.26 101.04 04.24 102.04 04.21 103.04 04.18 104.04 04.15 105.04 04.11 106.04 04.08 107.04 04.04 108.04 03.99 109.04 03.94 110.04 03.90 111.04 03.84 112.04 03.79 113.04 03.73 114.04 03.67 115.04 03.61 116.04 03.54 117.04 03.47 118.04 03.40 119.04 03.32 120.04 03.24 121.04 03.16 122.04 03.08 123.04 02.99 124.04 02.90 125.04 02.81 126.04 02.71 127.04 02.61 02 Apr 2008 088.36 04.77 089.36 04.79 090.36 04.80 091.36 04.60 092.36 04.61 093.36 04.61 094.36 04.60 095.36 04.60 096.36 04.59 097.36 04.58 098.36 04.56 099.36 04.55 100.36 04.53 101.36 04.50 102.36 04.48 103.36 04.45 104.36 04.42 105.36 04.38 106.36 04.35 107.36 04.31 108.36 04.27 109.36 04.22 110.36 04.17 111.36 04.12 112.36 04.07 113.36 04.01 114.36 03.95 115.36 03.89 116.36 03.83 117.36 03.76 118.36 03.69 119.36 03.61 120.36 03.54 121.36 03.46 122.36 03.38 123.36 03.29 124.36 03.20 125.36 03.11 126.36 03.02 127.36 02.92 03 Apr 2008 088.43 04.86 089.43 04.88 090.43 04.89 091.43 04.90 092.43 04.91 093.43 04.91 094.43 04.91 095.43 04.71 096.43 04.70 097.43 04.70 098.43 04.68 099.43 04.67 100.43 04.65 101.43 04.63 102.43 04.61 103.43 04.58 104.43 04.56 105.43 04.52 106.43 04.49 107.43 04.45 108.43 04.41 109.43 04.37 110.43 04.33 111.43 04.28 112.43 04.23 113.43 04.17 114.43 04.12 115.43 04.06 116.43 04.00 117.43 03.93 118.43 03.87 119.43 03.80 120.43 03.72 121.43 03.65 122.43 03.57 123.43 03.49 124.43 03.41 125.43 03.32 126.43 03.23 127.43 03.14 04 Apr 2008 088.50 05.13 089.50 05.16 090.50 04.97 091.50 04.99 092.50 05.00 093.50 05.01 094.50 05.01 095.50 05.02 096.50 05.01 097.50 05.01 098.50 05.00 099.50 04.79 100.50 04.78 101.50 04.76 102.50 04.75 103.50 04.72 104.50 04.70 105.50 04.67 106.50 04.64 107.50 04.61 108.50 04.57 109.50 04.53 110.50 04.49 111.50 04.45 112.50 04.40 113.50 04.35 114.50 04.30 115.50 04.25 116.50 04.19 117.50 04.13 118.50 04.06 119.50 04.00 120.50 03.93 121.50 03.86 122.50 03.79 123.50 03.71 124.50 03.63 125.50 03.55 126.50 03.46 127.50 03.38 05 Apr 2008 087.94 05.15 088.94 05.18 089.94 05.21 090.94 05.23 091.94 05.25 092.94 05.27 093.94 05.08 094.94 05.09 095.94 05.10 096.94 05.10 097.94 05.10 098.94 05.10 099.94 05.09 100.94 05.08 101.94 05.07 102.94 05.05 103.94 04.84 104.94 04.82 105.94 04.79 106.94 04.77 107.94 04.74 108.94 04.71 109.94 04.67 110.94 04.63 111.94 04.59 112.94 04.55 113.94 04.51 114.94 04.46 115.94 04.41 116.94 04.35 117.94 04.30 118.94 04.24 119.94 04.18 120.94 04.11 121.94 04.05 122.94 03.98 123.94 03.90 124.94 03.83 125.94 03.75 126.94 03.67 127.94 03.59 06 Apr 2008 088.01 05.33 089.01 05.37 090.01 05.40 091.01 05.43 092.01 05.26 093.01 05.29 094.01 05.31 095.01 05.33 096.01 05.34 097.01 05.35 098.01 05.16 099.01 05.16 100.01 05.16 101.01 05.16 102.01 05.16 103.01 05.15 104.01 05.14 105.01 05.12 106.01 05.11 107.01 05.09 108.01 04.86 109.01 04.84 110.01 04.81 111.01 04.78 112.01 04.74 113.01 04.71 114.01 04.67 115.01 04.63 116.01 04.58 117.01 04.53 118.01 04.48 119.01 04.43 120.01 04.38 121.01 04.32 122.01 04.26 123.01 04.19 124.01 04.13 125.01 04.06 126.01 03.99 127.01 03.91 128.01 03.84 07 Apr 2008 088.07 05.44 089.07 05.49 090.07 05.34 091.07 05.38 092.07 05.42 093.07 05.46 094.07 05.49 095.07 05.32 096.07 05.34 097.07 05.36 098.07 05.38 099.07 05.39 100.07 05.40 101.07 05.40 102.07 05.21 103.07 05.21 104.07 05.20 105.07 05.20 106.07 05.19 107.07 05.18 108.07 05.16 109.07 05.14 110.07 05.12 111.07 04.90 112.07 04.87 113.07 04.84 114.07 04.81 115.07 04.77 116.07 04.74 117.07 04.70 118.07 04.65 119.07 04.61 120.07 04.56 121.07 04.51 122.07 04.45 123.07 04.40 124.07 04.34 125.07 04.28 126.07 04.21 127.07 04.15 128.07 04.08 08 Apr 2008 088.13 05.48 089.13 05.34 090.13 05.40 091.13 05.46 092.13 05.51 093.13 05.36 094.13 05.40 095.13 05.44 096.13 05.47 097.13 05.51 098.13 05.53 099.13 05.36 100.13 05.38 101.13 05.39 102.13 05.41 103.13 05.42 104.13 05.42 105.13 05.23 106.13 05.23 107.13 05.22 108.13 05.22 109.13 05.21 110.13 05.19 111.13 05.18 112.13 05.16 113.13 05.14 114.13 05.12 115.13 04.89 116.13 04.86 117.13 04.83 118.13 04.79 119.13 04.75 120.13 04.71 121.13 04.67 122.13 04.63 123.13 04.58 124.13 04.53 125.13 04.47 126.13 04.42 127.13 04.36 128.13 04.29 09 Apr 2008 087.49 05.36 088.49 05.24 089.49 05.32 090.49 05.40 091.49 05.47 092.49 05.33 093.49 05.39 094.49 05.45 095.49 05.50 096.49 05.35 097.49 05.39 098.49 05.43 099.49 05.46 100.49 05.50 101.49 05.32 102.49 05.35 103.49 05.37 104.49 05.38 105.49 05.40 106.49 05.41 107.49 05.41 108.49 05.22 109.49 05.22 110.49 05.21 111.49 05.21 112.49 05.20 113.49 05.19 114.49 05.17 115.49 05.15 116.49 05.13 117.49 05.11 118.49 04.88 119.49 04.85 120.49 04.82 121.49 04.78 122.49 04.75 123.49 04.71 124.49 04.66 125.49 04.62 126.49 04.57 127.49 04.52 128.49 04.46 10 Apr 2008 087.55 04.98 088.55 05.09 089.55 05.18 090.55 05.28 091.55 05.17 092.55 05.25 093.55 05.32 094.55 05.40 095.55 05.26 096.55 05.33 097.55 05.38 098.55 05.44 099.55 05.29 100.55 05.33 101.55 05.37 102.55 05.41 103.55 05.44 104.55 05.27 105.55 05.30 106.55 05.32 107.55 05.34 108.55 05.35 109.55 05.37 110.55 05.37 111.55 05.18 112.55 05.18 113.55 05.18 114.55 05.18 115.55 05.17 116.55 05.16 117.55 05.14 118.55 05.13 119.55 05.11 120.55 04.89 121.55 04.86 122.55 04.83 123.55 04.80 124.55 04.77 125.55 04.73 126.55 04.69 127.55 04.65 128.55 04.61 11 Apr 2008 087.61 04.70 088.61 04.83 089.61 04.95 090.61 04.86 091.61 04.97 092.61 05.07 093.61 04.96 094.61 05.05 095.61 05.14 096.61 05.22 097.61 05.09 098.61 05.16 099.61 05.23 100.61 05.29 101.61 05.14 102.61 05.19 103.61 05.24 104.61 05.29 105.61 05.33 106.61 05.36 107.61 05.19 108.61 05.22 109.61 05.25 110.61 05.27 111.61 05.28 112.61 05.30 113.61 05.11 114.61 05.12 115.61 05.12 116.61 05.12 117.61 05.12 118.61 05.11 119.61 05.11 120.61 05.10 121.61 05.08 122.61 05.06 123.61 04.84 124.61 04.82 125.61 04.80 126.61 04.77 127.61 04.74 128.61 04.70 12 Apr 2008 087.02 04.23 088.02 04.38 089.02 04.33 090.02 04.47 091.02 04.60 092.02 04.52 093.02 04.64 094.02 04.75 095.02 04.86 096.02 04.76 097.02 04.86 098.02 04.95 099.02 04.83 100.02 04.91 101.02 04.99 102.02 05.06 103.02 05.12 104.02 04.99 105.02 05.04 106.02 05.10 107.02 05.14 108.02 05.19 109.02 05.03 110.02 05.07 111.02 05.10 112.02 05.13 113.02 05.16 114.02 05.18 115.02 05.20 116.02 05.01 117.02 05.03 118.02 05.04 119.02 05.04 120.02 05.04 121.02 05.04 122.02 05.04 123.02 05.03 124.02 05.02 125.02 04.81 126.02 04.80 127.02 04.78 128.02 04.76 129.02 04.73 130.02 04.71 13 Apr 2008 087.67 03.98 088.67 03.92 089.67 04.00 090.67 03.95 091.67 04.10 092.67 04.24 093.67 04.17 094.67 04.30 095.67 04.42 096.67 04.34 097.67 04.45 098.67 04.56 099.67 04.65 100.67 04.55 101.67 04.64 102.67 04.72 103.67 04.80 104.67 04.88 105.67 04.75 106.67 04.81 107.67 04.87 108.67 04.93 109.67 04.99 110.67 04.83 111.67 04.88 112.67 04.92 113.67 04.96 114.67 04.99 115.67 05.02 116.67 05.05 117.67 04.87 118.67 04.89 119.67 04.91 120.67 04.92 121.67 04.93 122.67 04.94 123.67 04.94 124.67 04.95 125.67 04.94 126.67 04.74 127.67 04.73 128.67 04.72 129.67 04.70 14 Apr 2008 088.28 04.08 089.28 04.03 090.28 03.97 091.28 03.90 092.28 03.84 093.28 03.77 094.28 03.70 095.28 03.81 096.28 03.95 097.28 04.08 098.28 04.00 099.28 04.12 100.28 04.23 101.28 04.34 102.28 04.25 103.28 04.34 104.28 04.44 105.28 04.52 106.28 04.41 107.28 04.49 108.28 04.56 109.28 04.63 110.28 04.70 111.28 04.76 112.28 04.61 113.28 04.67 114.28 04.72 115.28 04.76 116.28 04.80 117.28 04.84 118.28 04.68 119.28 04.71 120.28 04.74 121.28 04.76 122.28 04.78 123.28 04.80 124.28 04.81 125.28 04.82 126.28 04.83 127.28 04.84 128.28 04.64 129.28 04.64 130.28 04.63 15 Apr 2008 088.84 03.99 089.84 03.95 090.84 03.89 091.84 03.84 092.84 03.78 093.84 03.72 094.84 03.66 095.84 03.59 096.84 03.53 097.84 03.45 098.84 03.38 099.84 03.50 100.84 03.63 101.84 03.75 102.84 03.66 103.84 03.77 104.84 03.88 105.84 03.98 106.84 03.88 107.84 03.97 108.84 04.05 109.84 04.13 110.84 04.21 111.84 04.29 112.84 04.15 113.84 04.22 114.84 04.28 115.84 04.34 116.84 04.39 117.84 04.44 118.84 04.29 119.84 04.33 120.84 04.37 121.84 04.40 122.84 04.43 123.84 04.46 124.84 04.49 125.84 04.51 126.84 04.53 127.84 04.54 128.84 04.36 129.84 04.36 130.84 04.37 16 Apr 2008 089.36 04.06 090.36 04.02 091.36 03.97 092.36 03.93 093.36 03.88 094.36 03.83 095.36 03.78 096.36 03.72 097.36 03.66 098.36 03.60 099.36 03.53 100.36 03.46 101.36 03.39 102.36 03.32 103.36 03.25 104.36 03.37 105.36 03.49 106.36 03.60 107.36 03.51 108.36 03.61 109.36 03.71 110.36 03.80 111.36 03.89 112.36 03.77 113.36 03.85 114.36 03.93 115.36 04.00 116.36 04.07 117.36 04.13 118.36 04.19 119.36 04.05 120.36 04.10 121.36 04.15 122.36 04.20 123.36 04.24 124.36 04.28 125.36 04.32 126.36 04.35 127.36 04.38 128.36 04.20 129.36 04.22 130.36 04.24 131.36 04.26 17 Apr 2008 089.84 04.10 090.84 04.07 091.84 04.04 092.84 04.00 093.84 03.96 094.84 03.92 095.84 03.87 096.84 03.83 097.84 03.77 098.84 03.72 099.84 03.66 100.84 03.60 101.84 03.54 102.84 03.48 103.84 03.41 104.84 03.33 105.84 03.26 106.84 03.18 107.84 03.14 108.84 03.25 109.84 03.36 110.84 03.46 111.84 03.36 112.84 03.46 113.84 03.55 114.84 03.63 115.84 03.72 116.84 03.79 117.84 03.87 118.84 03.74 119.84 03.81 120.84 03.87 121.84 03.93 122.84 03.98 123.84 04.04 124.84 04.09 125.84 04.13 126.84 04.17 127.84 04.21 128.84 04.05 129.84 04.08 130.84 04.11 18 Apr 2008 090.29 04.13 091.29 04.11 092.29 04.09 093.29 04.06 094.29 04.03 095.29 04.00 096.29 03.96 097.29 03.92 098.29 03.88 099.29 03.83 100.29 03.78 101.29 03.73 102.29 03.68 103.29 03.62 104.29 03.56 105.29 03.50 106.29 03.43 107.29 03.36 108.29 03.29 109.29 03.21 110.29 03.33 111.29 03.24 112.29 03.16 113.29 03.16 114.29 03.26 115.29 03.35 116.29 03.44 117.29 03.53 118.29 03.41 119.29 03.49 120.29 03.57 121.29 03.64 122.29 03.71 123.29 03.77 124.29 03.83 125.29 03.89 126.29 03.95 127.29 03.80 128.29 03.85 129.29 03.89 130.29 03.93 131.29 03.97 132.29 04.00 19 Apr 2008 090.60 04.10 091.60 04.08 092.60 04.07 093.60 04.05 094.60 04.03 095.60 04.00 096.60 03.98 097.60 03.95 098.60 03.91 099.60 03.87 100.60 03.84 101.60 03.79 102.60 03.75 103.60 03.70 104.60 03.65 105.60 03.59 106.60 03.53 107.60 03.47 108.60 03.60 109.60 03.53 110.60 03.46 111.60 03.39 112.60 03.31 113.60 03.23 114.60 03.14 115.60 03.05 116.60 02.96 117.60 03.01 118.60 03.10 119.60 03.18 120.60 03.27 121.60 03.35 122.60 03.43 123.60 03.50 124.60 03.57 125.60 03.64 126.60 03.50 127.60 03.56 128.60 03.62 129.60 03.67 130.60 03.72 131.60 03.77 132.60 03.81 20 Apr 2008 091.09 04.20 092.09 04.19 093.09 04.18 094.09 04.17 095.09 04.16 096.09 04.14 097.09 04.12 098.09 04.10 099.09 04.07 100.09 04.04 101.09 04.01 102.09 03.98 103.09 03.94 104.09 03.90 105.09 03.85 106.09 03.80 107.09 03.95 108.09 03.90 109.09 03.84 110.09 03.78 111.09 03.71 112.09 03.64 113.09 03.57 114.09 03.50 115.09 03.42 116.09 03.33 117.09 03.45 118.09 03.36 119.09 03.26 120.09 03.16 121.09 03.15 122.09 03.24 123.09 03.32 124.09 03.40 125.09 03.28 126.09 03.35 127.09 03.42 128.09 03.49 129.09 03.55 130.09 03.61 131.09 03.67 132.09 03.72 21 Apr 2008 091.43 04.24 092.43 04.25 093.43 04.25 094.43 04.24 095.43 04.24 096.43 04.23 097.43 04.21 098.43 04.20 099.43 04.18 100.43 04.16 101.43 04.13 102.43 04.11 103.43 04.08 104.43 04.04 105.43 04.20 106.43 04.16 107.43 04.12 108.43 04.07 109.43 04.02 110.43 03.97 111.43 03.91 112.43 03.85 113.43 03.78 114.43 03.91 115.43 03.84 116.43 03.76 117.43 03.68 118.43 03.60 119.43 03.51 120.43 03.42 121.43 03.52 122.43 03.42 123.43 03.31 124.43 03.20 125.43 03.14 126.43 03.22 127.43 03.30 128.43 03.37 129.43 03.44 130.43 03.51 131.43 03.57 132.43 03.63 133.43 03.69 22 Apr 2008 091.76 04.31 092.76 04.32 093.76 04.32 094.76 04.33 095.76 04.33 096.76 04.33 097.76 04.32 098.76 04.31 099.76 04.30 100.76 04.29 101.76 04.27 102.76 04.45 103.76 04.43 104.76 04.40 105.76 04.37 106.76 04.33 107.76 04.30 108.76 04.26 109.76 04.21 110.76 04.16 111.76 04.31 112.76 04.26 113.76 04.20 114.76 04.14 115.76 04.07 116.76 04.00 117.76 03.92 118.76 04.04 119.76 03.96 120.76 03.87 121.76 03.78 122.76 03.69 123.76 03.59 124.76 03.68 125.76 03.57 126.76 03.45 127.76 03.33 128.76 03.41 129.76 03.37 130.76 03.44 131.76 03.51 132.76 03.57 133.76 03.64 23 Apr 2008 092.05 04.57 093.05 04.59 094.05 04.60 095.05 04.61 096.05 04.62 097.05 04.62 098.05 04.62 099.05 04.62 100.05 04.82 101.05 04.81 102.05 04.80 103.05 04.78 104.05 04.77 105.05 04.74 106.05 04.72 107.05 04.69 108.05 04.66 109.05 04.63 110.05 04.79 111.05 04.75 112.05 04.70 119.05 04.48 120.05 04.40 121.05 04.32 122.05 04.43 123.05 04.34 124.05 04.24 125.05 04.14 126.05 04.23 127.05 04.12 128.05 04.00 129.05 03.88 130.05 03.95 131.05 03.81 132.05 03.67 133.05 03.73 24 Apr 2008 092.32 04.72 093.32 04.74 094.32 04.76 095.32 04.77 096.32 04.79 097.32 05.00 098.32 05.00 099.32 05.01 100.32 05.01 101.32 05.01 102.32 05.00 103.32 04.99 104.32 04.98 105.32 04.97 106.32 05.15 107.32 05.13 108.32 05.10 109.32 05.07 110.32 05.04 111.32 05.00 112.32 04.96 113.32 05.12 114.32 05.07 115.32 05.02 116.32 04.97 117.32 04.91 118.32 05.04 119.32 04.97 120.32 04.90 121.32 04.82 122.32 04.74 123.32 04.85 124.32 04.76 125.32 04.66 126.32 04.55 127.32 04.64 128.32 04.53 129.32 04.41 130.32 04.48 131.32 04.35 132.32 04.21 133.32 04.26 134.32 04.11 25 Apr 2008 092.57 04.88 093.57 04.91 094.57 05.13 095.57 05.15 096.57 05.17 097.57 05.18 098.57 05.20 099.57 05.21 100.57 05.21 101.57 05.22 102.57 05.22 103.57 05.41 104.57 05.41 105.57 05.40 106.57 05.38 107.57 05.37 108.57 05.35 109.57 05.32 110.57 05.49 111.57 05.46 112.57 05.43 113.57 05.39 114.57 05.35 115.57 05.50 116.57 05.45 117.57 05.39 118.57 05.33 119.57 05.27 120.57 05.40 121.57 05.32 122.57 05.24 123.57 05.36 124.57 05.27 125.57 05.17 126.57 05.07 127.57 05.16 128.57 05.05 129.57 04.93 130.57 05.00 131.57 04.87 132.57 04.92 133.57 04.78 134.57 04.62 26 Apr 2008 092.80 05.34 093.80 05.37 094.80 05.40 095.80 05.42 096.80 05.44 097.80 05.46 098.80 05.48 099.80 05.49 100.80 05.71 101.80 05.71 102.80 05.72 103.80 05.72 104.80 05.72 105.80 05.71 106.80 05.90 107.80 05.89 108.80 05.87 109.80 05.86 110.80 05.83 111.80 05.80 112.80 05.97 113.80 05.94 114.80 05.90 115.80 05.86 116.80 06.01 117.80 05.96 118.80 05.90 119.80 05.84 120.80 05.97 121.80 05.90 122.80 05.82 123.80 05.93 124.80 05.85 125.80 05.75 126.80 05.85 127.80 05.74 128.80 05.63 129.80 05.71 130.80 05.58 131.80 05.64 132.80 05.50 133.80 05.54 134.80 05.38 27 Apr 2008 093.01 05.72 094.01 05.75 095.01 05.78 096.01 05.81 097.01 06.04 098.01 06.06 099.01 06.08 100.01 06.10 101.01 06.12 102.01 06.13 103.01 06.13 104.01 06.34 105.01 06.34 106.01 06.34 107.01 06.33 108.01 06.33 109.01 06.51 110.01 06.50 111.01 06.48 112.01 06.45 113.01 06.62 114.01 06.59 115.01 06.56 116.01 06.51 117.01 06.67 118.01 06.62 119.01 06.56 120.01 06.70 121.01 06.64 122.01 06.57 123.01 06.69 124.01 06.60 125.01 06.52 126.01 06.62 127.01 06.52 128.01 06.61 129.01 06.49 130.01 06.56 131.01 06.43 132.01 06.49 133.01 06.34 28 Apr 2008 093.21 06.34 094.21 06.38 095.21 06.42 096.21 06.45 097.21 06.48 098.21 06.50 099.21 06.53 100.21 06.75 101.21 06.76 102.21 06.78 103.21 06.79 104.21 06.80 105.21 07.00 106.21 07.00 107.21 07.00 108.21 06.99 109.21 06.98 110.21 07.17 111.21 07.15 112.21 07.13 113.21 07.30 114.21 07.27 115.21 07.24 116.21 07.20 117.21 07.35 118.21 07.30 119.21 07.25 120.21 07.39 121.21 07.32 122.21 07.45 123.21 07.37 124.21 07.48 125.21 07.39 126.21 07.29 127.21 07.39 128.21 07.27 129.21 07.35 130.21 07.42 131.21 07.28 132.21 07.33 133.21 07.17 29 Apr 2008 093.40 06.71 094.40 06.75 095.40 06.79 096.40 07.02 097.40 07.05 098.40 07.08 099.40 07.11 100.40 07.13 101.40 07.35 102.40 07.36 103.40 07.38 104.40 07.39 105.40 07.39 106.40 07.59 107.40 07.59 108.40 07.59 109.40 07.78 110.40 07.77 111.40 07.75 112.40 07.73 113.40 07.90 114.40 07.87 115.40 07.83 116.40 07.99 117.40 07.95 118.40 08.10 119.40 08.04 120.40 07.98 121.40 08.11 122.40 08.03 123.40 08.15 124.40 08.06 125.40 08.16 126.40 08.26 127.40 08.14 128.40 08.22 129.40 08.09 130.40 08.14 131.40 08.19 132.40 08.23 133.40 08.05 30 Apr 2008 093.55 07.32 094.55 07.36 095.55 07.40 096.55 07.43 097.55 07.66 098.55 07.69 099.55 07.72 100.55 07.74 101.55 07.96 102.55 07.97 103.55 07.99 104.55 08.00 105.55 08.20 106.55 08.21 107.55 08.20 108.55 08.20 109.55 08.39 110.55 08.37 111.55 08.56 112.55 08.53 113.55 08.51 114.55 08.67 115.55 08.63 116.55 08.79 117.55 08.74 118.55 08.69 119.55 08.82 120.55 08.76 121.55 08.88 122.55 09.00 123.55 08.91 124.55 09.01 125.55 08.90 126.55 08.99 127.55 09.06 128.55 09.12 129.55 08.98 130.55 09.02 131.55 09.04 132.55 09.06 01 May 2008 093.71 08.05 094.71 08.09 095.71 08.13 096.71 08.17 097.71 08.40 098.71 08.42 099.71 08.45 100.71 08.47 101.71 08.69 102.71 08.70 103.71 08.72 104.71 08.92 105.71 08.93 106.71 08.93 107.71 09.12 108.71 09.12 109.71 09.10 110.71 09.29 111.71 09.26 112.71 09.44 113.71 09.40 114.71 09.57 115.71 09.52 116.71 09.67 117.71 09.62 118.71 09.75 119.71 09.68 120.71 09.80 121.71 09.72 122.71 09.82 123.71 09.92 124.71 10.01 125.71 09.88 126.71 09.95 127.71 10.00 128.71 10.04 129.71 10.07 130.71 10.08 131.71 10.08 132.71 10.06 02 May 2008 093.85 08.77 094.85 08.81 095.85 08.84 096.85 08.87 097.85 09.10 098.85 09.13 099.85 09.15 100.85 09.37 101.85 09.38 102.85 09.39 103.85 09.60 104.85 09.61 105.85 09.61 106.85 09.80 107.85 09.79 108.85 09.98 109.85 09.96 110.85 10.13 111.85 10.11 112.85 10.27 113.85 10.23 114.85 10.38 115.85 10.33 116.85 10.47 117.85 10.60 118.85 10.52 119.85 10.64 120.85 10.74 121.85 10.84 122.85 10.72 123.85 10.80 124.85 10.86 125.85 10.91 126.85 10.95 127.85 10.97 128.85 11.17 129.85 11.16 130.85 11.12 131.85 11.27 132.85 11.19 03 May 2008 093.99 09.37 094.99 09.40 095.99 09.43 096.99 09.66 097.99 09.68 098.99 09.70 099.99 09.92 100.99 09.93 101.99 10.14 102.99 10.15 103.99 10.15 104.99 10.34 105.99 10.33 106.99 10.52 107.99 10.50 108.99 10.68 109.99 10.65 110.99 10.81 111.99 10.97 112.99 10.92 113.99 11.07 114.99 11.00 115.99 11.13 116.99 11.25 117.99 11.36 118.99 11.46 119.99 11.56 120.99 11.43 121.99 11.50 122.99 11.75 123.99 11.79 124.99 11.82 125.99 11.82 126.99 12.01 127.99 11.98 128.99 12.12 129.99 12.04 130.99 12.13 131.99 12.18 04 May 2008 094.10 09.90 095.10 10.13 096.10 10.15 097.10 10.17 098.10 10.38 099.10 10.40 100.10 10.60 101.10 10.61 102.10 10.60 103.10 10.80 104.10 10.79 105.10 10.97 106.10 11.15 107.10 11.12 108.10 11.29 109.10 11.25 110.10 11.40 111.10 11.55 112.10 11.48 113.10 11.61 114.10 11.74 115.10 11.85 116.10 11.95 117.10 12.04 118.10 12.12 119.10 12.18 120.10 12.23 121.10 12.27 122.10 12.29 123.10 12.49 124.10 12.47 125.10 12.63 126.10 12.76 127.10 12.87 128.10 12.94 129.10 12.98 130.10 12.97 131.10 13.12 132.10 13.21 05 May 2008 094.22 10.53 095.22 10.54 096.22 10.76 097.22 10.76 098.22 10.96 099.22 10.96 100.22 11.15 101.22 11.14 102.22 11.32 103.22 11.30 104.22 11.47 105.22 11.63 106.22 11.59 107.22 11.74 108.22 11.89 109.22 11.82 110.22 11.95 111.22 12.06 112.22 12.17 113.22 12.27 114.22 12.35 115.22 12.42 116.22 12.48 117.22 12.52 118.22 12.75 119.22 12.76 120.22 12.94 121.22 12.91 122.22 13.05 123.22 13.16 124.22 13.24 125.22 13.28 126.22 13.48 127.22 13.44 128.22 13.53 129.22 13.76 130.22 13.70 131.22 13.94 132.22 13.85 06 May 2008 094.33 11.18 095.33 11.17 096.33 11.37 097.33 11.35 098.33 11.54 099.33 11.51 100.33 11.69 101.33 11.85 102.33 11.81 103.33 11.96 104.33 12.10 105.33 12.04 106.33 12.17 107.33 12.28 108.33 12.39 109.33 12.49 110.33 12.57 111.33 12.64 112.33 12.70 113.33 12.94 114.33 12.97 115.33 12.98 116.33 13.17 117.33 13.13 118.33 13.27 119.33 13.38 120.33 13.46 121.33 13.50 122.33 13.70 123.33 13.85 124.33 13.94 125.33 13.97 126.33 14.11 127.33 14.14 128.33 14.23 129.33 14.34 130.33 14.35 131.33 14.46 132.33 14.54 07 May 2008 094.43 11.26 095.43 11.23 096.43 11.40 097.43 11.56 098.43 11.52 099.43 11.67 100.43 11.81 101.43 11.74 102.43 11.86 103.43 11.98 104.43 12.08 105.43 12.18 106.43 12.26 107.43 12.32 108.43 12.38 109.43 12.42 110.43 12.64 111.43 12.64 112.43 12.82 113.43 12.78 114.43 12.92 115.43 13.03 116.43 13.10 117.43 13.14 118.43 13.33 119.43 13.28 120.43 13.36 121.43 13.58 122.43 13.51 123.43 13.74 124.43 13.84 125.43 13.75 126.43 13.98 127.43 13.93 128.43 14.01 129.43 14.11 130.43 14.18 131.43 14.21 132.43 14.41 08 May 2008 094.51 11.27 095.51 11.41 096.51 11.35 097.51 11.48 098.51 11.59 099.51 11.70 100.51 11.80 101.51 11.89 102.51 11.96 103.51 12.02 104.51 12.07 105.51 12.10 106.51 12.12 107.51 12.32 108.51 12.29 109.51 12.45 110.51 12.37 111.51 12.47 112.51 12.54 113.51 12.58 114.51 12.77 115.51 12.71 116.51 12.80 117.51 12.82 118.51 12.96 119.51 13.01 120.51 13.13 121.51 13.09 122.51 13.02 123.51 13.18 124.51 13.14 125.51 13.25 126.51 13.27 127.51 13.25 128.51 13.19 129.51 13.28 130.51 13.11 131.51 13.06 132.51 13.12 09 May 2008 094.80 10.99 095.80 11.09 096.80 11.18 097.80 11.26 098.80 11.32 099.80 11.37 100.80 11.41 101.80 11.44 102.80 11.44 103.80 11.63 104.80 11.60 105.80 11.74 106.80 11.66 107.80 11.75 108.80 11.82 109.80 11.84 110.80 11.83 111.80 11.97 112.80 11.86 113.80 11.89 114.80 12.05 115.80 11.92 116.80 11.89 117.80 11.92 118.80 11.97 119.80 11.96 120.80 11.91 121.80 11.78 122.80 11.76 123.80 11.67 124.80 11.54 10 May 2008 094.84 10.54 095.84 10.39 096.84 10.62 097.84 10.64 098.84 10.65 099.84 10.63 100.84 10.60 101.84 10.75 102.84 10.67 103.84 10.77 104.84 10.65 105.84 10.69 106.84 10.69 107.84 10.66 108.84 10.78 109.84 10.66 110.84 10.67 111.84 10.62 112.84 10.49 113.84 10.46 114.84 10.32 115.84 10.42 116.84 10.13 117.84 10.14 118.84 10.02 119.84 09.79 120.84 09.55 121.84 09.32 122.84 09.03 123.84 08.68 124.84 08.53 11 May 2008 094.87 09.61 095.87 09.80 096.87 09.78 097.87 09.74 098.87 09.67 099.87 09.59 100.87 09.68 101.87 09.54 102.87 09.58 103.87 09.58 104.87 09.55 105.87 09.48 106.87 09.36 107.87 09.40 108.87 09.18 109.87 09.09 110.87 08.93 111.87 08.88 112.87 08.72 113.87 08.63 114.87 08.38 115.87 08.11 116.87 07.91 117.87 07.92 118.87 07.96 119.87 07.99 120.87 08.02 121.87 08.05 122.87 08.27 123.87 08.29 124.87 08.31 12 May 2008 094.91 08.54 095.91 08.48 096.91 08.40 097.91 08.29 098.91 08.36 099.91 08.21 100.91 08.22 101.91 08.01 102.91 07.97 103.91 07.89 104.91 07.76 105.91 07.60 106.91 07.58 107.91 07.31 108.91 07.18 109.91 06.98 110.91 06.89 111.91 07.13 112.91 07.17 113.91 07.20 114.91 07.23 115.91 07.26 116.91 07.49 117.91 07.51 118.91 07.53 119.91 07.55 120.91 07.56 121.91 07.77 122.91 07.78 123.91 07.78 124.91 07.98 13 May 2008 094.94 07.21 095.94 07.30 096.94 07.16 097.94 07.01 098.94 06.83 099.94 06.82 100.94 06.59 101.94 06.52 102.94 06.22 103.94 06.41 104.94 06.46 105.94 06.50 106.94 06.54 107.94 06.58 108.94 06.62 109.94 06.65 110.94 06.88 111.94 06.90 112.94 06.93 113.94 06.95 114.94 06.96 115.94 06.98 116.94 07.19 117.94 07.20 118.94 07.20 119.94 07.20 120.94 07.40 121.94 07.39 122.94 07.38 123.94 07.36 124.94 07.54 14 May 2008 094.98 05.81 095.98 05.67 096.98 05.60 097.98 05.65 098.98 05.70 099.98 05.74 100.98 05.78 101.98 05.83 102.98 05.86 103.98 06.10 104.98 06.13 105.98 06.16 106.98 06.19 107.98 06.21 108.98 06.23 109.98 06.25 110.98 06.47 111.98 06.48 112.98 06.49 113.98 06.49 114.98 06.50 115.98 06.50 116.98 06.69 117.98 06.68 118.98 06.67 119.98 06.66 120.98 06.84 121.98 06.81 122.98 06.78 123.98 06.75 124.98 06.91 15 May 2008 095.02 05.29 096.02 05.33 097.02 05.37 098.02 05.41 099.02 05.45 100.02 05.49 101.02 05.52 102.02 05.55 103.02 05.57 104.02 05.60 105.02 05.82 106.02 05.84 107.02 05.85 108.02 05.86 109.02 05.87 110.02 05.88 111.02 05.88 112.02 06.08 113.02 06.07 114.02 06.06 115.02 06.05 116.02 06.04 117.02 06.22 118.02 06.19 119.02 06.17 120.02 06.14 121.02 06.10 122.02 06.26 123.02 06.22 124.02 06.17 125.02 06.31 16 May 2008 095.05 04.90 096.05 04.93 097.05 05.17 098.05 05.20 099.05 05.22 100.05 05.25 101.05 05.27 102.05 05.29 103.05 05.30 104.05 05.31 105.05 05.32 106.05 05.53 107.05 05.53 108.05 05.53 109.05 05.53 110.05 05.52 111.05 05.51 112.05 05.50 113.05 05.68 114.05 05.66 115.05 05.63 116.05 05.61 117.05 05.57 118.05 05.74 119.05 05.70 120.05 05.65 121.05 05.60 122.05 05.55 123.05 05.69 124.05 05.63 125.05 05.56 17 May 2008 095.09 04.78 096.09 04.81 097.09 04.83 098.09 04.85 099.09 05.07 100.09 05.08 101.09 05.09 102.09 05.10 103.09 05.10 104.09 05.11 105.09 05.11 106.09 05.10 107.09 05.09 108.09 05.28 109.09 05.27 110.09 05.25 111.09 05.23 112.09 05.21 113.09 05.18 114.09 05.15 115.09 05.31 116.09 05.27 117.09 05.23 118.09 05.18 119.09 05.13 120.09 05.27 121.09 05.21 122.09 05.15 123.09 05.08 124.09 05.20 125.09 05.12 18 May 2008 095.12 04.65 096.12 04.67 097.12 04.68 098.12 04.69 099.12 04.70 100.12 04.70 101.12 04.91 102.12 04.91 103.12 04.90 104.12 04.90 105.12 04.89 106.12 04.87 107.12 04.86 108.12 04.84 109.12 04.81 110.12 04.99 111.12 04.96 112.12 04.92 113.12 04.88 114.12 04.84 115.12 04.80 116.12 04.75 117.12 04.90 118.12 04.84 119.12 04.78 120.12 04.71 121.12 04.64 122.12 04.77 123.12 04.69 124.12 04.61 125.12 04.52 19 May 2008 095.16 04.36 096.16 04.37 097.16 04.37 098.16 04.38 099.16 04.38 100.16 04.38 101.16 04.37 102.16 04.36 103.16 04.55 104.16 04.54 105.16 04.52 106.16 04.50 107.16 04.47 108.16 04.45 109.16 04.42 110.16 04.38 111.16 04.34 112.16 04.30 113.16 04.46 114.16 04.41 115.16 04.36 116.16 04.30 117.16 04.24 118.16 04.18 119.16 04.31 120.16 04.24 121.16 04.16 122.16 04.08 123.16 03.99 124.16 03.90 125.16 04.01 20 May 2008 105.19 04.17 106.19 04.34 107.19 04.31 108.19 04.28 109.19 04.24 110.19 04.20 111.19 04.16 21 May 2008 105.23 04.06 106.23 04.02 107.23 03.99 108.23 03.95 109.23 04.11 110.23 04.06 111.23 04.02 112.23 03.96 113.23 03.91 114.23 03.85 115.23 03.79 22 May 2008 105.26 03.98 106.26 03.95 107.26 03.91 108.26 03.87 109.26 03.82 110.26 03.77 111.26 03.72 112.26 03.67 113.26 03.81 114.26 03.75 115.26 03.68 23 May 2008 105.30 03.95 106.30 03.91 107.30 03.87 108.30 03.82 109.30 03.78 110.30 03.73 111.30 03.67 112.30 03.62 113.30 03.56 114.30 03.49 115.30 03.43 24 May 2008 105.33 03.96 106.33 03.92 107.33 03.88 108.33 03.83 109.33 03.78 110.33 03.73 111.33 03.68 112.33 03.62 113.33 03.56 114.33 03.49 115.33 03.43 25 May 2008 105.37 04.00 106.37 03.96 107.37 03.92 108.37 03.88 109.37 03.83 110.37 03.78 111.37 03.72 112.37 03.66 113.37 03.60 114.37 03.54 115.37 03.47 26 May 2008 105.40 04.08 106.40 04.04 107.40 04.00 108.40 03.96 109.40 03.91 110.40 03.86 111.40 03.81 112.40 03.75 113.40 03.69 114.40 03.63 115.40 03.56 27 May 2008 105.44 04.36 106.44 04.32 107.44 04.28 108.44 04.24 109.44 04.19 110.44 04.14 111.44 04.09 112.44 04.04 113.44 03.98 114.44 03.92 115.44 03.86 28 May 2008 105.47 04.50 106.47 04.46 107.47 04.43 108.47 04.38 109.47 04.34 110.47 04.30 111.47 04.25 112.47 04.20 113.47 04.14 114.47 04.08 115.47 04.03 29 May 2008 105.51 04.65 106.51 04.61 107.51 04.58 108.51 04.54 109.51 04.50 110.51 04.46 111.51 04.42 112.51 04.37 113.51 04.32 114.51 04.27 115.51 04.21 30 May 2008 105.55 04.78 106.55 04.75 107.55 04.73 108.55 04.69 109.55 04.66 110.55 04.62 111.55 04.58 112.55 04.54 113.55 04.49 114.55 04.45 115.55 04.40 31 May 2008 105.58 05.10 106.58 05.08 107.58 04.85 108.58 04.83 109.58 04.80 110.58 04.77 111.58 04.73 112.58 04.70 113.58 04.66 114.58 04.62 115.58 04.57 01 Jun 2008 105.62 05.18 106.62 05.17 107.62 05.16 108.62 05.14 109.62 05.12 110.62 04.89 111.62 04.86 112.62 04.84 113.62 04.80 114.62 04.77 115.62 04.73 02 Jun 2008 105.66 05.22 106.66 05.22 107.66 05.21 108.66 05.21 109.66 05.19 110.66 05.18 111.66 05.16 112.66 05.14 113.66 05.11 114.66 04.89 115.66 04.86 03 Jun 2008 105.69 05.41 106.69 05.42 107.69 05.22 108.69 05.22 109.69 05.22 110.69 05.21 111.69 05.20 112.69 05.19 113.69 05.18 114.69 05.16 115.69 05.14 04 Jun 2008 105.73 05.32 106.73 05.34 107.73 05.36 108.73 05.37 109.73 05.38 110.73 05.19 111.73 05.19 112.73 05.19 113.73 05.18 114.73 05.18 115.73 05.17 05 Jun 2008 105.77 05.37 106.77 05.20 107.77 05.23 108.77 05.25 109.77 05.27 110.77 05.29 111.77 05.31 112.77 05.32 113.77 05.13 114.77 05.13 115.77 05.13 06 Jun 2008 105.81 05.13 106.81 05.18 107.81 05.22 108.81 05.06 109.81 05.10 110.81 05.13 111.81 05.16 112.81 05.18 113.81 05.20 114.81 05.22 115.81 05.03 07 Jun 2008 105.84 04.82 106.84 04.88 107.84 04.94 108.84 05.00 109.84 05.05 110.84 04.89 111.84 04.93 112.84 04.97 113.84 05.01 114.84 05.04 115.84 05.06 08 Jun 2008 105.88 04.44 106.88 04.52 107.88 04.60 108.88 04.66 109.88 04.73 110.88 04.79 111.88 04.65 112.88 04.70 113.88 04.75 114.88 04.79 115.88 04.83 09 Jun 2008 105.92 04.23 106.92 04.12 107.92 04.21 108.92 04.29 109.92 04.37 110.92 04.44 111.92 04.31 112.92 04.38 113.92 04.44 114.92 04.50 115.92 04.56 10 Jun 2008 105.96 03.63 106.96 03.54 107.96 03.64 108.96 03.74 109.96 03.83 110.96 03.92 111.96 04.00 112.96 03.88 113.96 03.96 114.96 04.03 115.96 04.10 11 Jun 2008 106.00 03.21 107.00 03.13 108.00 03.23 109.00 03.34 110.00 03.44 111.00 03.55 112.00 03.44 113.00 03.53 114.00 03.62 115.00 03.70 116.00 03.78 12 Jun 2008 106.04 03.41 107.04 03.34 108.04 03.27 109.04 03.19 110.04 03.31 111.04 03.22 112.04 03.14 113.04 03.19 114.04 03.29 115.04 03.38 116.04 03.47 13 Jun 2008 106.09 03.53 107.09 03.47 108.09 03.40 109.09 03.54 110.09 03.46 111.09 03.39 112.09 03.31 113.09 03.23 114.09 03.14 115.09 03.05 116.09 03.11 14 Jun 2008 106.13 03.77 107.13 03.92 108.13 03.86 109.13 03.80 110.13 03.74 111.13 03.67 112.13 03.60 113.13 03.53 114.13 03.45 115.13 03.37 116.13 03.29 15 Jun 2008 106.17 04.14 107.17 04.10 108.17 04.05 109.17 04.00 110.17 03.95 111.17 03.89 112.17 03.83 113.17 03.76 114.17 03.69 115.17 03.82 116.17 03.74 16 Jun 2008 106.21 04.32 107.21 04.28 108.21 04.24 109.21 04.20 110.21 04.15 111.21 04.10 112.21 04.25 17 Jun 2008 106.26 04.68 107.26 04.65 108.26 04.62 109.26 04.58 110.26 04.54 111.26 04.70 112.26 04.65 113.26 04.60 114.26 04.54 115.26 04.48 116.26 04.42 18 Jun 2008 106.30 04.51 107.30 04.48 108.30 04.46 109.30 04.63 110.30 04.59 111.30 04.56 112.30 04.52 113.30 04.47 114.30 04.42 115.30 04.57 116.30 04.51 19 Jun 2008 106.35 04.54 107.35 04.53 108.35 04.51 109.35 04.48 110.35 04.46 111.35 04.42 112.35 04.39 113.35 04.35 114.35 04.51 115.35 04.46 116.35 04.41 22 Oct 2008 283.97 54.59 284.97 54.59 285.97 54.59 286.97 54.59 287.97 54.59 288.97 54.59 289.97 54.59 290.97 54.59 291.97 54.59 292.97 54.59 293.97 54.59 23 Oct 2008 284.02 54.50 285.02 54.50 286.02 54.50 287.02 54.50 288.02 54.50 289.02 54.50 290.02 54.50 291.02 54.50 292.02 54.50 293.02 54.50 294.02 54.50 24 Oct 2008 284.07 54.21 285.07 54.21 286.07 54.21 287.07 54.21 288.07 54.21 289.07 54.21 290.07 54.21 291.07 54.21 292.07 54.21 293.07 54.21 294.07 54.21 25 Oct 2008 284.11 54.11 285.11 54.11 286.11 54.11 287.11 54.11 288.11 54.11 289.11 54.11 290.11 54.11 291.11 54.11 292.11 54.11 293.11 54.11 294.11 54.11 26 Oct 2008 284.16 54.02 285.16 54.02 286.16 54.02 287.16 54.02 288.16 54.02 289.16 54.02 290.16 54.02 291.16 54.02 292.16 54.02 293.16 54.02 294.16 54.02 27 Oct 2008 284.20 53.93 285.20 53.93 286.20 53.93 287.20 53.93 288.20 53.93 289.20 53.93 290.20 53.93 291.20 53.93 292.20 53.93 293.20 53.93 294.20 53.93 28 Oct 2008 284.25 53.65 285.25 53.65 286.25 53.65 287.25 53.65 288.25 53.65 289.25 53.65 290.25 53.65 291.25 53.65 292.25 53.65 293.25 53.65 294.25 53.65 29 Oct 2008 284.29 53.58 285.29 53.58 286.29 53.58 287.29 53.58 288.29 53.58 289.29 53.58 290.29 53.58 291.29 53.58 292.29 53.58 293.29 53.58 294.29 53.58 30 Oct 2008 284.33 53.52 285.33 53.52 286.33 53.52 287.33 53.52 288.33 53.52 289.33 53.52 290.33 53.52 291.33 53.52 292.33 53.52 293.33 53.52 294.33 53.52 31 Oct 2008 284.37 53.47 285.37 53.47 286.37 53.47 287.37 53.47 288.37 53.47 289.37 53.47 290.37 53.47 291.37 53.47 292.37 53.47 293.37 53.47 294.37 53.47 01 Nov 2008 284.42 53.44 285.42 53.44 286.42 53.44 287.42 53.44 288.42 53.44 289.42 53.44 290.42 53.44 291.42 53.44 292.42 53.44 293.42 53.44 294.42 53.44 02 Nov 2008 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 03 Nov 2008 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 04 Nov 2008 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 05 Nov 2008 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 06 Nov 2008 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 07 Nov 2008 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 08 Nov 2008 284.69 53.45 285.69 53.45 286.69 53.45 287.69 53.45 288.69 53.45 289.69 53.45 290.69 53.45 291.69 53.45 292.69 53.45 293.69 53.45 294.69 53.45 09 Nov 2008 284.73 53.48 285.73 53.48 286.73 53.48 287.73 53.48 288.73 53.48 289.73 53.48 290.73 53.48 291.73 53.48 292.73 53.48 293.73 53.48 294.73 53.48 10 Nov 2008 284.77 53.50 285.77 53.50 286.77 53.50 287.77 53.50 288.77 53.50 289.77 53.50 290.77 53.50 291.77 53.50 292.77 53.50 293.77 53.50 294.77 53.50 11 Nov 2008 284.81 53.53 285.81 53.53 286.81 53.53 287.81 53.53 288.81 53.53 289.81 53.53 290.81 53.53 291.81 53.53 292.81 53.53 293.81 53.53 294.81 53.53 12 Nov 2008 284.85 53.55 285.85 53.55 286.85 53.55 287.85 53.55 288.85 53.55 289.85 53.55 290.85 53.55 291.85 53.55 292.85 53.55 293.85 53.55 294.85 53.55 13 Nov 2008 284.88 53.57 285.88 53.57 286.88 53.57 287.88 53.57 288.88 53.57 289.88 53.57 290.88 53.57 291.88 53.57 292.88 53.57 293.88 53.57 294.88 53.57 14 Nov 2008 284.92 53.58 285.92 53.58 286.92 53.58 287.92 53.58 288.92 53.58 289.92 53.58 290.92 53.58 291.92 53.58 292.92 53.58 293.92 53.58 294.92 53.58 15 Nov 2008 284.96 53.58 285.96 53.58 286.96 53.58 287.96 53.58 288.96 53.58 289.96 53.58 290.96 53.58 291.96 53.58 292.96 53.58 293.96 53.58 294.96 53.58 16 Nov 2008 285.00 53.58 286.00 53.58 287.00 53.58 288.00 53.58 289.00 53.58 290.00 53.58 291.00 53.58 292.00 53.58 293.00 53.58 294.00 53.58 295.00 53.58 17 Nov 2008 285.03 53.57 286.03 53.57 287.03 53.57 288.03 53.57 289.03 53.57 290.03 53.57 291.03 53.57 292.03 53.57 293.03 53.57 294.03 53.57 295.03 53.57 18 Nov 2008 285.07 53.55 286.07 53.55 287.07 53.55 288.07 53.55 289.07 53.55 290.07 53.55 291.07 53.55 292.07 53.55 293.07 53.55 294.07 53.55 295.07 53.55 19 Nov 2008 285.11 53.52 286.11 53.52 287.11 53.52 288.11 53.52 289.11 53.52 290.11 53.52 291.11 53.52 292.11 53.52 293.11 53.52 294.11 53.52 295.11 53.52 20 Nov 2008 285.14 53.50 286.14 53.50 287.14 53.50 288.14 53.50 289.14 53.50 290.14 53.50 291.14 53.50 292.14 53.50 293.14 53.50 294.14 53.50 295.14 53.50 21 Nov 2008 275.18 53.47 276.18 53.47 277.18 53.47 278.18 53.47 279.18 53.47 280.18 53.47 281.18 53.47 282.18 53.47 283.18 53.47 284.18 53.47 285.18 53.47 286.18 53.47 287.18 53.47 288.18 53.47 289.18 53.47 290.18 53.47 291.18 53.47 292.18 53.47 293.18 53.47 294.18 53.47 295.18 53.47 296.18 53.47 297.18 53.47 298.18 53.47 299.18 53.47 300.18 53.47 301.18 53.47 302.18 53.47 303.18 53.47 304.18 53.47 305.18 53.47 22 Nov 2008 275.22 53.45 276.22 53.45 277.22 53.45 278.22 53.45 279.22 53.45 280.22 53.45 281.22 53.45 282.22 53.45 283.22 53.45 284.22 53.45 285.22 53.45 286.22 53.45 287.22 53.45 288.22 53.45 289.22 53.45 290.22 53.45 291.22 53.45 292.22 53.45 293.22 53.45 294.22 53.45 295.22 53.45 296.22 53.45 297.22 53.45 298.22 53.45 299.22 53.45 300.22 53.45 301.22 53.45 302.22 53.45 303.22 53.45 304.22 53.45 305.22 53.45 23 Nov 2008 275.25 53.42 276.25 53.42 277.25 53.42 278.25 53.42 279.25 53.42 280.25 53.42 281.25 53.42 282.25 53.42 283.25 53.42 284.25 53.42 285.25 53.42 286.25 53.42 287.25 53.42 288.25 53.42 289.25 53.42 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42 300.25 53.42 301.25 53.42 302.25 53.42 303.25 53.42 304.25 53.42 305.25 53.42 24 Nov 2008 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41 302.29 53.41 303.29 53.41 304.29 53.41 305.29 53.41 25 Nov 2008 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40 284.33 53.40 285.33 53.40 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 26 Nov 2008 275.37 53.19 276.37 53.19 277.37 53.19 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19 282.37 53.19 283.37 53.19 284.37 53.19 285.37 53.19 286.37 53.19 287.37 53.19 288.37 53.19 289.37 53.19 290.37 53.19 291.37 53.19 292.37 53.19 293.37 53.19 294.37 53.19 295.37 53.19 296.37 53.19 297.37 53.19 298.37 53.19 299.37 53.19 300.37 53.19 301.37 53.19 302.37 53.19 303.37 53.19 304.37 53.19 305.37 53.19 27 Nov 2008 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 28 Nov 2008 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42 29 Nov 2008 275.48 53.44 276.48 53.44 277.48 53.44 278.48 53.44 279.48 53.44 280.48 53.44 281.48 53.44 282.48 53.44 283.48 53.44 284.48 53.44 285.48 53.44 286.48 53.44 287.48 53.44 288.48 53.44 289.48 53.44 290.48 53.44 291.48 53.44 292.48 53.44 293.48 53.44 294.48 53.44 295.48 53.44 296.48 53.44 297.48 53.44 298.48 53.44 299.48 53.44 300.48 53.44 301.48 53.44 302.48 53.44 303.48 53.44 304.48 53.44 305.48 53.44 30 Nov 2008 275.52 53.48 276.52 53.48 277.52 53.48 278.52 53.48 279.52 53.48 280.52 53.48 281.52 53.48 282.52 53.48 283.52 53.48 284.52 53.48 285.52 53.48 286.52 53.48 287.52 53.48 288.52 53.48 289.52 53.48 290.52 53.48 291.52 53.48 292.52 53.48 293.52 53.48 294.52 53.48 295.52 53.48 296.52 53.48 297.52 53.48 298.52 53.48 299.52 53.48 300.52 53.48 301.52 53.48 302.52 53.48 303.52 53.48 304.52 53.48 305.52 53.48 01 Dec 2008 275.30 53.53 276.30 53.53 277.30 53.53 278.30 53.53 279.30 53.53 280.30 53.53 281.30 53.53 282.30 53.53 283.30 53.53 284.30 53.53 285.30 53.53 286.30 53.53 287.30 53.53 288.30 53.53 289.30 53.53 290.30 53.53 291.30 53.53 292.30 53.53 293.30 53.53 294.30 53.53 295.30 53.53 296.30 53.53 297.30 53.53 298.30 53.53 299.30 53.53 300.30 53.53 301.30 53.53 302.30 53.53 303.30 53.53 304.30 53.53 305.30 53.53 306.30 53.53 307.30 53.53 308.30 53.53 309.30 53.53 310.30 53.53 311.30 53.53 312.30 53.53 313.30 53.53 02 Dec 2008 275.29 53.59 276.29 53.59 277.29 53.59 278.29 53.59 279.29 53.59 280.29 53.59 281.29 53.59 282.29 53.59 283.29 53.59 284.29 53.59 285.29 53.59 286.29 53.59 287.29 53.59 288.29 53.59 289.29 53.59 290.29 53.59 291.29 53.59 292.29 53.59 293.29 53.59 294.29 53.59 295.29 53.59 296.29 53.59 297.29 53.59 298.29 53.59 299.29 53.59 300.29 53.59 301.29 53.59 302.29 53.59 303.29 53.59 304.29 53.59 305.29 53.59 306.29 53.59 307.29 53.59 308.29 53.59 309.29 53.59 310.29 53.59 311.29 53.59 312.29 53.59 313.29 53.59 03 Dec 2008 275.27 53.66 276.27 53.66 277.27 53.66 278.27 53.66 279.27 53.66 280.27 53.66 281.27 53.66 282.27 53.66 283.27 53.66 284.27 53.66 285.27 53.66 286.27 53.66 287.27 53.66 288.27 53.66 289.27 53.66 290.27 53.66 291.27 53.66 292.27 53.66 293.27 53.66 294.27 53.66 295.27 53.66 296.27 53.66 297.27 53.66 298.27 53.66 299.27 53.66 300.27 53.66 301.27 53.66 302.27 53.66 303.27 53.66 304.27 53.66 305.27 53.66 306.27 53.66 307.27 53.66 308.27 53.66 309.27 53.66 310.27 53.66 311.27 53.66 312.27 53.66 313.27 53.66 04 Dec 2008 275.24 53.94 276.24 53.94 277.24 53.94 278.24 53.94 279.24 53.94 280.24 53.94 281.24 53.94 282.24 53.94 283.24 53.94 284.24 53.94 285.24 53.94 286.24 53.94 287.24 53.94 288.24 53.94 289.24 53.94 290.24 53.94 291.24 53.94 292.24 53.94 293.24 53.94 294.24 53.94 295.24 53.94 296.24 53.94 297.24 53.94 298.24 53.94 299.24 53.94 300.24 53.94 301.24 53.94 302.24 53.94 303.24 53.94 304.24 53.94 305.24 53.94 306.24 53.94 307.24 53.94 308.24 53.94 309.24 53.94 310.24 53.94 311.24 53.94 312.24 53.94 313.24 53.94 05 Dec 2008 275.20 54.03 276.20 54.03 277.20 54.03 278.20 54.03 279.20 54.03 280.20 54.03 281.20 54.03 282.20 54.03 283.20 54.03 284.20 54.03 285.20 54.03 286.20 54.03 287.20 54.03 288.20 54.03 289.20 54.03 290.20 54.03 291.20 54.03 292.20 54.03 293.20 54.03 294.20 54.03 295.20 54.03 296.20 54.03 297.20 54.03 298.20 54.03 299.20 54.03 300.20 54.03 301.20 54.03 302.20 54.03 303.20 54.03 304.20 54.03 305.20 54.03 306.20 54.03 307.20 54.03 308.20 54.03 309.20 54.03 310.20 54.03 311.20 54.03 312.20 54.03 313.20 54.03 06 Dec 2008 275.16 54.13 276.16 54.13 277.16 54.13 278.16 54.13 279.16 54.13 280.16 54.13 281.16 54.13 282.16 54.13 283.16 54.13 284.16 54.13 285.16 54.13 286.16 54.13 287.16 54.13 288.16 54.13 289.16 54.13 290.16 54.13 291.16 54.13 292.16 54.13 293.16 54.13 294.16 54.13 295.16 54.13 296.16 54.13 297.16 54.13 298.16 54.13 299.16 54.13 300.16 54.13 301.16 54.13 302.16 54.13 303.16 54.13 304.16 54.13 305.16 54.13 306.16 54.13 307.16 54.13 308.16 54.13 309.16 54.13 310.16 54.13 311.16 54.13 312.16 54.13 313.16 54.13 07 Dec 2008 275.10 54.22 276.10 54.22 277.10 54.22 278.10 54.22 279.10 54.22 280.10 54.22 281.10 54.22 282.10 54.22 283.10 54.22 284.10 54.22 285.10 54.22 286.10 54.22 287.10 54.22 288.10 54.22 289.10 54.22 290.10 54.22 291.10 54.22 292.10 54.22 293.10 54.22 294.10 54.22 295.10 54.22 296.10 54.22 297.10 54.22 298.10 54.22 299.10 54.22 300.10 54.22 301.10 54.22 302.10 54.22 303.10 54.22 304.10 54.22 305.10 54.22 306.10 54.22 307.10 54.22 308.10 54.22 309.10 54.22 310.10 54.22 311.10 54.22 312.10 54.22 313.10 54.22 314.10 54.22 08 Dec 2008 275.04 54.52 276.04 54.52 277.04 54.52 278.04 54.52 279.04 54.52 280.04 54.52 281.04 54.52 282.04 54.52 283.04 54.52 284.04 54.52 285.04 54.52 286.04 54.52 287.04 54.52 288.04 54.52 289.04 54.52 290.04 54.52 291.04 54.52 292.04 54.52 293.04 54.52 294.04 54.52 295.04 54.52 296.04 54.52 297.04 54.52 298.04 54.52 299.04 54.52 300.04 54.52 301.04 54.52 302.04 54.52 303.04 54.52 304.04 54.52 305.04 54.52 306.04 54.52 307.04 54.52 308.04 54.52 309.04 54.52 310.04 54.52 311.04 54.52 312.04 54.52 313.04 54.52 314.04 54.52 09 Dec 2008 274.96 54.60 275.96 54.60 276.96 54.60 277.96 54.60 278.96 54.60 279.96 54.60 280.96 54.60 281.96 54.60 282.96 54.60 283.96 54.60 284.96 54.60 285.96 54.60 286.96 54.60 287.96 54.60 288.96 54.60 289.96 54.60 290.96 54.60 291.96 54.60 292.96 54.60 293.96 54.60 294.96 54.60 295.96 54.60 296.96 54.60 297.96 54.60 298.96 54.60 299.96 54.60 300.96 54.60 301.96 54.60 302.96 54.60 303.96 54.60 304.96 54.60 305.96 54.60 306.96 54.60 307.96 54.60 308.96 54.60 309.96 54.60 310.96 54.60 311.96 54.60 312.96 54.60 313.96 54.60 10 Dec 2008 274.89 54.67 275.89 54.67 276.89 54.67 277.89 54.67 278.89 54.67 279.89 54.67 280.89 54.67 281.89 54.67 282.89 54.67 283.89 54.67 284.89 54.67 285.89 54.67 286.89 54.67 287.89 54.67 288.89 54.67 289.89 54.67 290.89 54.67 291.89 54.67 292.89 54.67 293.89 54.67 294.89 54.67 295.89 54.67 296.89 54.67 297.89 54.67 298.89 54.67 299.89 54.67 300.89 54.67 301.89 54.67 302.89 54.67 303.89 54.67 304.89 54.67 305.89 54.67 306.89 54.67 307.89 54.67 308.89 54.67 309.89 54.67 310.89 54.67 311.89 54.67 312.89 54.67 313.89 54.67 314.89 54.67 11 Dec 2008 274.79 54.73 275.79 54.73 276.79 54.73 277.79 54.73 278.79 54.73 279.79 54.73 280.79 54.73 281.79 54.73 282.79 54.73 283.79 54.73 284.79 54.73 285.79 54.73 286.79 54.73 287.79 54.73 288.79 54.73 289.79 54.73 290.79 54.73 291.79 54.73 292.79 54.73 293.79 54.73 294.79 54.73 295.79 54.73 296.79 54.73 297.79 54.73 298.79 54.73 299.79 54.73 300.79 54.73 301.79 54.73 302.79 54.73 303.79 54.73 304.79 54.73 305.79 54.73 306.79 54.73 307.79 54.73 308.79 54.73 309.79 54.73 310.79 54.73 311.79 54.73 312.79 54.73 313.79 54.73 314.79 54.73 12 Dec 2008 274.67 54.95 275.67 54.95 276.67 54.95 277.67 54.95 278.67 54.95 279.67 54.95 280.67 54.95 281.67 54.95 282.67 54.95 283.67 54.95 284.67 54.95 285.67 54.95 286.67 54.95 287.67 54.95 288.67 54.95 289.67 54.95 290.67 54.95 291.67 54.95 292.67 54.95 293.67 54.95 294.67 54.95 295.67 54.95 296.67 54.95 297.67 54.95 298.67 54.95 299.67 54.95 300.67 54.95 301.67 54.95 302.67 54.95 303.67 54.95 304.67 54.95 305.67 54.95 306.67 54.95 307.67 54.95 308.67 54.95 309.67 54.95 310.67 54.95 311.67 54.95 312.67 54.95 313.67 54.95 314.67 54.95 13 Dec 2008 274.54 54.95 275.54 54.95 276.54 54.95 277.54 54.95 278.54 54.95 279.54 54.95 280.54 54.95 281.54 54.95 282.54 54.95 283.54 54.95 284.54 54.95 285.54 54.95 286.54 54.95 287.54 54.95 288.54 54.95 289.54 54.95 290.54 54.95 291.54 54.95 292.54 54.95 293.54 54.95 294.54 54.95 295.54 54.95 296.54 54.95 297.54 54.95 298.54 54.95 299.54 54.95 300.54 54.95 301.54 54.95 302.54 54.95 303.54 54.95 304.54 54.95 305.54 54.95 306.54 54.95 307.54 54.95 308.54 54.95 309.54 54.95 310.54 54.95 311.54 54.95 312.54 54.95 313.54 54.95 314.54 54.95 315.54 54.95 316.54 54.95 14 Dec 2008 274.40 54.73 275.40 54.73 276.40 54.73 277.40 54.73 278.40 54.73 279.40 54.73 280.40 54.73 281.40 54.73 282.40 54.73 283.40 54.73 284.40 54.73 285.40 54.73 286.40 54.73 287.40 54.73 288.40 54.73 289.40 54.73 290.40 54.73 291.40 54.73 292.40 54.73 293.40 54.73 294.40 54.73 295.40 54.73 296.40 54.73 297.40 54.73 298.40 54.73 299.40 54.73 300.40 54.73 301.40 54.73 302.40 54.73 303.40 54.73 304.40 54.73 305.40 54.73 306.40 54.73 307.40 54.73 308.40 54.73 309.40 54.73 310.40 54.73 311.40 54.73 312.40 54.73 313.40 54.73 314.40 54.73 315.40 54.73 316.40 54.73 15 Dec 2008 274.24 54.68 275.24 54.68 276.24 54.68 277.24 54.68 278.24 54.68 279.24 54.68 280.24 54.68 281.24 54.68 282.24 54.68 283.24 54.68 284.24 54.68 285.24 54.68 286.24 54.68 287.24 54.68 288.24 54.68 289.24 54.68 290.24 54.68 291.24 54.68 292.24 54.68 293.24 54.68 294.24 54.68 295.24 54.68 296.24 54.68 297.24 54.68 298.24 54.68 299.24 54.68 300.24 54.68 301.24 54.68 302.24 54.68 303.24 54.68 304.24 54.68 305.24 54.68 306.24 54.68 307.24 54.68 308.24 54.68 309.24 54.68 310.24 54.68 311.24 54.68 312.24 54.68 313.24 54.68 314.24 54.68 315.24 54.68 316.24 54.68 16 Dec 2008 274.06 54.61 275.06 54.61 276.06 54.61 277.06 54.61 278.06 54.61 279.06 54.61 280.06 54.61 281.06 54.61 282.06 54.61 283.06 54.61 284.06 54.61 285.06 54.61 286.06 54.61 287.06 54.61 288.06 54.61 289.06 54.61 290.06 54.61 291.06 54.61 292.06 54.61 293.06 54.61 294.06 54.61 295.06 54.61 296.06 54.61 297.06 54.61 298.06 54.61 299.06 54.61 300.06 54.61 301.06 54.61 302.06 54.61 303.06 54.61 304.06 54.61 305.06 54.61 306.06 54.61 307.06 54.61 308.06 54.61 309.06 54.61 310.06 54.61 311.06 54.61 312.06 54.61 313.06 54.61 314.06 54.61 315.06 54.61 17 Dec 2008 273.85 54.52 274.85 54.52 275.85 54.52 276.85 54.52 277.85 54.52 278.85 54.52 279.85 54.52 280.85 54.52 281.85 54.52 282.85 54.52 283.85 54.52 284.85 54.52 285.85 54.52 286.85 54.52 287.85 54.52 288.85 54.52 289.85 54.52 290.85 54.52 291.85 54.52 292.85 54.52 293.85 54.52 294.85 54.52 295.85 54.52 296.85 54.52 297.85 54.52 298.85 54.52 299.85 54.52 300.85 54.52 301.85 54.52 302.85 54.52 303.85 54.52 304.85 54.52 305.85 54.52 306.85 54.52 307.85 54.52 308.85 54.52 309.85 54.52 310.85 54.52 311.85 54.52 312.85 54.52 313.85 54.52 314.85 54.52 315.85 54.52 18 Dec 2008 273.62 54.23 274.62 54.23 275.62 54.23 276.62 54.23 277.62 54.23 278.62 54.23 279.62 54.23 280.62 54.23 281.62 54.23 282.62 54.23 283.62 54.23 284.62 54.23 285.62 54.23 286.62 54.23 287.62 54.23 288.62 54.23 289.62 54.23 290.62 54.23 291.62 54.23 292.62 54.23 293.62 54.23 294.62 54.23 295.62 54.23 296.62 54.23 297.62 54.23 298.62 54.23 299.62 54.23 300.62 54.23 301.62 54.23 302.62 54.23 303.62 54.23 304.62 54.23 305.62 54.23 306.62 54.23 307.62 54.23 308.62 54.23 309.62 54.23 310.62 54.23 311.62 54.23 312.62 54.23 313.62 54.23 314.62 54.23 315.62 54.23 19 Dec 2008 273.37 54.13 274.37 54.13 275.37 54.13 276.37 54.13 277.37 54.13 278.37 54.13 279.37 54.13 280.37 54.13 281.37 54.13 282.37 54.13 283.37 54.13 284.37 54.13 285.37 54.13 286.37 54.13 287.37 54.13 288.37 54.13 289.37 54.13 290.37 54.13 291.37 54.13 292.37 54.13 293.37 54.13 294.37 54.13 295.37 54.13 296.37 54.13 297.37 54.13 298.37 54.13 299.37 54.13 300.37 54.13 301.37 54.13 302.37 54.13 303.37 54.13 304.37 54.13 305.37 54.13 306.37 54.13 307.37 54.13 308.37 54.13 309.37 54.13 310.37 54.13 311.37 54.13 312.37 54.13 313.37 54.13 314.37 54.13 20 Dec 2008 272.98 54.04 273.98 54.04 274.98 54.04 275.98 54.04 276.98 54.04 277.98 54.04 278.98 54.04 279.98 54.04 280.98 54.04 281.98 54.04 282.98 54.04 283.98 54.04 284.98 54.04 285.98 54.04 286.98 54.04 287.98 54.04 288.98 54.04 289.98 54.04 290.98 54.04 291.98 54.04 292.98 54.04 293.98 54.04 294.98 54.04 295.98 54.04 296.98 54.04 297.98 54.04 298.98 54.04 299.98 54.04 300.98 54.04 301.98 54.04 302.98 54.04 303.98 54.04 304.98 54.04 305.98 54.04 306.98 54.04 307.98 54.04 308.98 54.04 309.98 54.04 310.98 54.04 311.98 54.04 312.98 54.04 313.98 54.04 314.98 54.04 21 Dec 2008 272.77 53.95 273.77 53.95 274.77 53.95 275.77 53.95 276.77 53.95 277.77 53.95 278.77 53.95 279.77 53.95 280.77 53.95 281.77 53.95 282.77 53.95 283.77 53.95 284.77 53.95 285.77 53.95 286.77 53.95 287.77 53.95 288.77 53.95 289.77 53.95 290.77 53.95 291.77 53.95 292.77 53.95 293.77 53.95 294.77 53.95 295.77 53.95 296.77 53.95 297.77 53.95 298.77 53.95 299.77 53.95 300.77 53.95 301.77 53.95 302.77 53.95 303.77 53.95 304.77 53.95 305.77 53.95 306.77 53.95 307.77 53.95 308.77 53.95 309.77 53.95 310.77 53.95 311.77 53.95 312.77 53.95 313.77 53.95 314.77 53.95 22 Dec 2008 272.42 53.66 273.42 53.66 274.42 53.66 275.42 53.66 276.42 53.66 277.42 53.66 278.42 53.66 279.42 53.66 280.42 53.66 281.42 53.66 282.42 53.66 283.42 53.66 284.42 53.66 285.42 53.66 286.42 53.66 287.42 53.66 288.42 53.66 289.42 53.66 290.42 53.66 291.42 53.66 292.42 53.66 293.42 53.66 294.42 53.66 295.42 53.66 296.42 53.66 297.42 53.66 298.42 53.66 299.42 53.66 300.42 53.66 301.42 53.66 302.42 53.66 303.42 53.66 304.42 53.66 305.42 53.66 306.42 53.66 307.42 53.66 308.42 53.66 309.42 53.66 310.42 53.66 311.42 53.66 312.42 53.66 313.42 53.66 23 Dec 2008 272.04 53.59 273.04 53.59 274.04 53.59 275.04 53.59 276.04 53.59 277.04 53.59 278.04 53.59 279.04 53.59 280.04 53.59 281.04 53.59 282.04 53.59 283.04 53.59 284.04 53.59 285.04 53.59 286.04 53.59 287.04 53.59 288.04 53.59 289.04 53.59 290.04 53.59 291.04 53.59 292.04 53.59 293.04 53.59 294.04 53.59 295.04 53.59 296.04 53.59 297.04 53.59 298.04 53.59 299.04 53.59 300.04 53.59 301.04 53.59 302.04 53.59 303.04 53.59 304.04 53.59 305.04 53.59 306.04 53.59 307.04 53.59 308.04 53.59 309.04 53.59 310.04 53.59 311.04 53.59 312.04 53.59 313.04 53.59 314.04 53.59 24 Dec 2008 271.62 53.53 272.62 53.53 273.62 53.53 274.62 53.53 275.62 53.53 276.62 53.53 277.62 53.53 278.62 53.53 279.62 53.53 280.62 53.53 281.62 53.53 282.62 53.53 283.62 53.53 284.62 53.53 285.62 53.53 286.62 53.53 287.62 53.53 288.62 53.53 289.62 53.53 290.62 53.53 291.62 53.53 292.62 53.53 293.62 53.53 294.62 53.53 295.62 53.53 296.62 53.53 297.62 53.53 298.62 53.53 299.62 53.53 300.62 53.53 301.62 53.53 302.62 53.53 303.62 53.53 304.62 53.53 305.62 53.53 306.62 53.53 307.62 53.53 308.62 53.53 309.62 53.53 310.62 53.53 311.62 53.53 312.62 53.53 313.62 53.53 25 Dec 2008 271.17 53.48 272.17 53.48 273.17 53.48 274.17 53.48 275.17 53.48 276.17 53.48 277.17 53.48 278.17 53.48 279.17 53.48 280.17 53.48 281.17 53.48 282.17 53.48 283.17 53.48 284.17 53.48 285.17 53.48 286.17 53.48 287.17 53.48 288.17 53.48 289.17 53.48 290.17 53.48 291.17 53.48 292.17 53.48 293.17 53.48 294.17 53.48 295.17 53.48 296.17 53.48 297.17 53.48 298.17 53.48 299.17 53.48 300.17 53.48 301.17 53.48 302.17 53.48 303.17 53.48 304.17 53.48 305.17 53.48 306.17 53.48 307.17 53.48 308.17 53.48 309.17 53.48 310.17 53.48 311.17 53.48 312.17 53.48 313.17 53.48 26 Dec 2008 270.66 53.44 271.66 53.44 272.66 53.44 273.66 53.44 274.66 53.44 275.66 53.44 276.66 53.44 277.66 53.44 278.66 53.44 279.66 53.44 280.66 53.44 281.66 53.44 282.66 53.44 283.66 53.44 284.66 53.44 285.66 53.44 286.66 53.44 287.66 53.44 288.66 53.44 289.66 53.44 290.66 53.44 291.66 53.44 292.66 53.44 293.66 53.44 294.66 53.44 295.66 53.44 296.66 53.44 297.66 53.44 298.66 53.44 299.66 53.44 300.66 53.44 301.66 53.44 302.66 53.44 303.66 53.44 304.66 53.44 305.66 53.44 306.66 53.44 307.66 53.44 308.66 53.44 309.66 53.44 310.66 53.44 311.66 53.44 312.66 53.44 27 Dec 2008 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 297.77 53.42 298.77 53.42 299.77 53.42 300.77 53.42 301.77 53.42 302.77 53.42 303.77 53.42 304.77 53.42 305.77 53.42 306.77 53.42 307.77 53.42 308.77 53.42 309.77 53.42 310.77 53.42 311.77 53.42 28 Dec 2008 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40